00:00:00|1.4845
00:00:01|1.4883
00:00:03|1.484
00:00:04|1.484
00:00:05|1.484
00:00:06|1.484
00:00:07|1.4885
00:00:08|1.4885
00:00:08|1.4885
00:00:10|1.4842
00:00:11|1.4842
00:00:12|1.4839
00:00:13|1.4839
00:00:14|1.4872
00:00:15|1.484
00:00:16|1.4827
00:00:17|1.4827
00:00:18|1.482
00:00:19|1.48
00:00:20|1.48
00:00:20|1.48
00:00:22|1.48
00:00:24|1.48
00:00:24|1.48
00:00:25|1.48
00:00:26|1.4801
00:00:27|1.4798
00:00:28|1.4785
00:00:29|1.47
00:00:30|1.47
00:00:31|1.47
00:00:32|1.47
00:00:33|1.47
00:00:34|1.47
00:00:36|1.4737
00:00:37|1.47
00:00:39|1.47
00:00:39|1.47
00:00:40|1.47
00:00:41|1.47
00:00:42|1.4667
00:00:43|1.4654
00:00:45|1.464
00:00:46|1.464
00:00:47|1.464
00:00:48|1.4653
00:00:49|1.465
00:00:50|1.465
00:00:51|1.465
00:00:52|1.465
00:00:53|1.465
00:00:54|1.465
00:00:55|1.465
00:00:57|1.465
00:00:57|1.461
00:00:59|1.465
00:00:59|1.46
00:01:01|1.4603
00:01:02|1.465
00:01:03|1.4647
00:01:04|1.4647
00:01:05|1.4604
00:01:06|1.4604
00:01:07|1.4602
00:01:08|1.4602
00:01:09|1.4602
00:01:10|1.46
00:01:11|1.46
00:01:12|1.459
00:01:13|1.454
00:01:14|1.4624
00:01:15|1.4638
00:01:16|1.4603
00:01:17|1.47
00:01:18|1.4728
00:01:19|1.4718
00:01:20|1.4705
00:01:21|1.4757
00:01:22|1.4747
00:01:23|1.4747
00:01:24|1.4747
00:01:25|1.4768
00:01:26|1.4768
00:01:27|1.4767
00:01:28|1.4767
00:01:29|1.4771
00:01:30|1.48
00:01:31|1.4819
00:01:32|1.4818
00:01:33|1.4818
00:01:34|1.4771
00:01:35|1.4771
00:01:36|1.4771
00:01:37|1.4771
00:01:39|1.4775
00:01:40|1.4773
00:01:41|1.4773
00:01:42|1.4776
00:01:43|1.4776
00:01:44|1.4779
00:01:46|1.4779
00:01:47|1.4779
00:01:48|1.4804
00:01:49|1.4771
00:01:50|1.4771
00:01:51|1.4771
00:01:52|1.4906
00:01:53|1.4906
00:01:54|1.491
00:01:55|1.4914
00:01:56|1.4914
00:01:57|1.4928
00:01:58|1.4947
00:01:59|1.4958
00:02:00|1.4958
00:02:01|1.4975
00:02:02|1.4975
00:02:03|1.5007
00:02:04|1.5038
00:02:06|1.505
00:02:07|1.5026
00:02:08|1.5026
00:02:09|1.505
00:02:09|1.5044
00:02:11|1.505
00:02:12|1.505
00:02:12|1.505
00:02:13|1.5032
00:02:14|1.5032
00:02:16|1.5026
00:02:17|1.5026
00:02:18|1.5026
00:02:19|1.5
00:02:20|1.5026
00:02:21|1.502
00:02:22|1.4976
00:02:23|1.4982
00:02:24|1.4986
00:02:25|1.507
00:02:26|1.5026
00:02:27|1.4982
00:02:28|1.4982
00:02:29|1.5092
00:02:30|1.4986
00:02:31|1.4991
00:02:32|1.4981
00:02:33|1.4976
00:02:34|1.4954
00:02:35|1.4946
00:02:37|1.4946
00:02:38|1.4946
00:02:39|1.4946
00:02:40|1.4938
00:02:42|1.4934
00:02:43|1.4934
00:02:44|1.4934
00:02:45|1.4932
00:02:46|1.4932
00:02:48|1.4933
00:02:49|1.4965
00:02:51|1.4965
00:02:52|1.495
00:02:53|1.495
00:02:54|1.4991
00:02:55|1.502
00:02:56|1.5031
00:02:57|1.5005
00:02:59|1.4996
00:02:59|1.5005
00:03:01|1.5017
00:03:02|1.5017
00:03:03|1.5057
00:03:04|1.506
00:03:04|1.507
00:03:05|1.5056
00:03:06|1.506
00:03:07|1.5034
00:03:08|1.5087
00:03:10|1.5038
00:03:10|1.5038
00:03:11|1.5038
00:03:13|1.5104
00:03:14|1.5133
00:03:15|1.5101
00:03:16|1.5135
00:03:16|1.5135
00:03:18|1.5145
00:03:19|1.5146
00:03:19|1.5203
00:03:21|1.5205
00:03:22|1.5195
00:03:23|1.5195
00:03:24|1.5218
00:03:25|1.5218
00:03:26|1.5213
00:03:27|1.5163
00:03:28|1.5233
00:03:29|1.5233
00:03:30|1.524
00:03:31|1.5218
00:03:32|1.5233
00:03:33|1.5233
00:03:34|1.5254
00:03:35|1.5254
00:03:37|1.5233
00:03:38|1.5233
00:03:39|1.5233
00:03:40|1.5233
00:03:41|1.5232
00:03:43|1.51
00:03:43|1.5233
00:03:45|1.5146
00:03:46|1.52
00:03:47|1.52
00:03:48|1.52
00:03:49|1.52
00:03:50|1.52
00:03:51|1.52
00:03:52|1.5218
00:03:53|1.5201
00:03:55|1.5272
00:03:56|1.53
00:03:57|1.53
00:03:58|1.53
00:03:59|1.53
00:04:00|1.5273
00:04:01|1.5272
00:04:02|1.5272
00:04:03|1.5298
00:04:04|1.53
00:04:05|1.53
00:04:06|1.53
00:04:07|1.53
00:04:08|1.53
00:04:09|1.5311
00:04:10|1.53
00:04:11|1.5248
00:04:12|1.5311
00:04:13|1.531
00:04:14|1.5311
00:04:15|1.5311
00:04:16|1.5242
00:04:17|1.5242
00:04:18|1.5307
00:04:19|1.5321
00:04:20|1.5322
00:04:21|1.5322
00:04:22|1.5335
00:04:23|1.5335
00:04:24|1.5345
00:04:25|1.535
00:04:27|1.5345
00:04:28|1.5349
00:04:29|1.5345
00:04:30|1.5387
00:04:31|1.5399
00:04:32|1.5399
00:04:33|1.5423
00:04:34|1.5431
00:04:35|1.5418
00:04:36|1.5453
00:04:37|1.5496
00:04:39|1.5493
00:04:40|1.56
00:04:41|1.5523
00:04:42|1.56
00:04:44|1.5471
00:04:46|1.5543
00:04:46|1.5599
00:04:47|1.5599
00:04:48|1.552
00:04:49|1.552
00:04:50|1.5531
00:04:51|1.5531
00:04:52|1.5531
00:04:53|1.5546
00:04:54|1.5494
00:04:55|1.553
00:04:56|1.5489
00:04:57|1.5528
00:04:58|1.5451
00:04:59|1.54
00:05:00|1.538
00:05:01|1.5365
00:05:02|1.5367
00:05:04|1.538
00:05:05|1.5305
00:05:06|1.5345
00:05:07|1.5321
00:05:07|1.5313
00:05:09|1.53
00:05:10|1.5366
00:05:11|1.54
00:05:12|1.54
00:05:13|1.5379
00:05:14|1.5366
00:05:15|1.5449
00:05:16|1.5449
00:05:17|1.5449
00:05:18|1.5449
00:05:19|1.5449
00:05:20|1.5417
00:05:21|1.5453
00:05:22|1.5499
00:05:23|1.545
00:05:23|1.545
00:05:24|1.5499
00:05:25|1.5498
00:05:27|1.5498
00:05:28|1.5498
00:05:29|1.5429
00:05:30|1.56
00:05:31|1.561
00:05:32|1.5599
00:05:34|1.5561
00:05:34|1.5542
00:05:36|1.5533
00:05:37|1.554
00:05:39|1.5539
00:05:39|1.5507
00:05:41|1.5507
00:05:41|1.5507
00:05:43|1.5457
00:05:43|1.545
00:05:45|1.5512
00:05:46|1.5512
00:05:47|1.557
00:05:48|1.5615
00:05:49|1.5596
00:05:50|1.5669
00:05:51|1.5669
00:05:52|1.5669
00:05:53|1.5669
00:05:54|1.5669
00:05:55|1.5641
00:05:56|1.5696
00:05:57|1.5697
00:05:58|1.5697
00:05:59|1.5697
00:06:00|1.5638
00:06:01|1.5638
00:06:02|1.5638
00:06:03|1.5612
00:06:04|1.5687
00:06:06|1.5641
00:06:06|1.5609
00:06:08|1.5641
00:06:09|1.5641
00:06:09|1.5636
00:06:11|1.5637
00:06:12|1.5637
00:06:12|1.5583
00:06:14|1.5599
00:06:15|1.5571
00:06:16|1.5571
00:06:16|1.5568
00:06:18|1.5512
00:06:19|1.5482
00:06:20|1.5454
00:06:21|1.5364
00:06:22|1.53
00:06:23|1.5345
00:06:23|1.5283
00:06:25|1.5278
00:06:26|1.5247
00:06:27|1.5247
00:06:28|1.5277
00:06:29|1.5275
00:06:30|1.5275
00:06:31|1.5275
00:06:32|1.5366
00:06:33|1.5439
00:06:35|1.544
00:06:36|1.544
00:06:38|1.545
00:06:39|1.545
00:06:40|1.5452
00:06:41|1.5484
00:06:42|1.5484
00:06:44|1.5461
00:06:45|1.55
00:06:46|1.55
00:06:47|1.55
00:06:48|1.55
00:06:49|1.55
00:06:50|1.5454
00:06:50|1.5439
00:06:51|1.5439
00:06:53|1.5432
00:06:54|1.5453
00:06:55|1.5395
00:06:56|1.538
00:06:57|1.5352
00:06:58|1.5351
00:06:59|1.5351
00:07:00|1.534
00:07:01|1.534
00:07:02|1.5301
00:07:03|1.5301
00:07:04|1.5301
00:07:06|1.5277
00:07:07|1.5262
00:07:08|1.5262
00:07:08|1.5277
00:07:10|1.5281
00:07:11|1.5296
00:07:12|1.5277
00:07:13|1.5263
00:07:14|1.5301
00:07:15|1.53
00:07:16|1.53
00:07:17|1.53
00:07:18|1.53
00:07:18|1.5252
00:07:20|1.5252
00:07:21|1.5292
00:07:22|1.5292
00:07:23|1.5292
00:07:24|1.5292
00:07:25|1.5303
00:07:26|1.5278
00:07:27|1.5278
00:07:28|1.5278
00:07:29|1.5354
00:07:30|1.5303
00:07:31|1.5303
00:07:32|1.5303
00:07:33|1.5291
00:07:34|1.532
00:07:35|1.5331
00:07:37|1.5303
00:07:38|1.5303
00:07:39|1.5336
00:07:40|1.5336
00:07:42|1.5336
00:07:42|1.5336
00:07:44|1.53
00:07:45|1.53
00:07:46|1.5303
00:07:46|1.5303
00:07:48|1.5291
00:07:49|1.5291
00:07:50|1.5296
00:07:50|1.5291
00:07:53|1.5336
00:07:53|1.5312
00:07:54|1.5297
00:07:55|1.5296
00:07:56|1.5351
00:07:57|1.538
00:07:59|1.538
00:07:59|1.538
00:08:01|1.538
00:08:02|1.5394
00:08:03|1.5399
00:08:04|1.5366
00:08:05|1.538
00:08:06|1.5351
00:08:07|1.535
00:08:08|1.535
00:08:09|1.535
00:08:10|1.535
00:08:10|1.5342
00:08:12|1.5335
00:08:13|1.5324
00:08:14|1.5306
00:08:15|1.5325
00:08:16|1.5297
00:08:17|1.5291
00:08:17|1.5299
00:08:19|1.5305
00:08:20|1.5305
00:08:21|1.5291
00:08:21|1.5291
00:08:23|1.5291
00:08:24|1.5291
00:08:25|1.5291
00:08:26|1.5336
00:08:27|1.5258
00:08:28|1.5258
00:08:29|1.5258
00:08:29|1.5258
00:08:31|1.5258
00:08:32|1.5258
00:08:33|1.5292
00:08:34|1.5292
00:08:36|1.5292
00:08:36|1.5292
00:08:38|1.5281
00:08:39|1.5233
00:08:39|1.5258
00:08:41|1.5351
00:08:43|1.5249
00:08:44|1.5336
00:08:45|1.5365
00:08:47|1.5339
00:08:47|1.5339
00:08:48|1.5394
00:08:49|1.5412
00:08:50|1.5412
00:08:52|1.5445
00:08:53|1.5445
00:08:54|1.5472
00:08:55|1.5469
00:08:56|1.5469
00:08:57|1.5483
00:08:58|1.5446
00:08:59|1.5544
00:09:00|1.5569
00:09:01|1.55
00:09:02|1.55
00:09:04|1.5532
00:09:04|1.5525
00:09:06|1.5504
00:09:07|1.5496
00:09:08|1.5514
00:09:09|1.55
00:09:10|1.55
00:09:11|1.55
00:09:12|1.55
00:09:13|1.5528
00:09:14|1.5532
00:09:16|1.5543
00:09:17|1.5532
00:09:18|1.5532
00:09:19|1.5537
00:09:20|1.5524
00:09:22|1.552
00:09:23|1.552
00:09:23|1.5513
00:09:25|1.5539
00:09:25|1.5499
00:09:26|1.5499
00:09:28|1.5499
00:09:28|1.5499
00:09:30|1.5499
00:09:30|1.5499
00:09:31|1.5499
00:09:32|1.5439
00:09:33|1.5439
00:09:34|1.5437
00:09:36|1.5381
00:09:37|1.543
00:09:39|1.5382
00:09:40|1.5373
00:09:42|1.535
00:09:42|1.535
00:09:44|1.5356
00:09:44|1.5356
00:09:45|1.5356
00:09:47|1.5356
00:09:48|1.5356
00:09:49|1.5326
00:09:49|1.5326
00:09:51|1.5355
00:09:51|1.5328
00:09:52|1.5354
00:09:54|1.5354
00:09:55|1.5357
00:09:55|1.5357
00:09:56|1.5334
00:09:58|1.5354
00:09:58|1.533
00:10:00|1.5354
00:10:01|1.5355
00:10:02|1.5355
00:10:02|1.5354
00:10:04|1.5358
00:10:05|1.5356
00:10:06|1.5356
00:10:07|1.5358
00:10:08|1.5355
00:10:09|1.533
00:10:10|1.5363
00:10:11|1.5368
00:10:12|1.5368
00:10:13|1.54
00:10:15|1.54
00:10:15|1.5397
00:10:17|1.5397
00:10:18|1.5397
00:10:19|1.542
00:10:20|1.542
00:10:21|1.542
00:10:22|1.542
00:10:23|1.542
00:10:24|1.542
00:10:25|1.5488
00:10:26|1.5423
00:10:27|1.5423
00:10:28|1.5423
00:10:29|1.5423
00:10:30|1.5495
00:10:31|1.5495
00:10:32|1.5492
00:10:33|1.5492
00:10:34|1.5493
00:10:35|1.5493
00:10:36|1.5493
00:10:38|1.5492
00:10:39|1.55
00:10:40|1.55
00:10:41|1.5497
00:10:42|1.5495
00:10:43|1.5495
00:10:44|1.552
00:10:46|1.5518
00:10:47|1.5518
00:10:48|1.5518
00:10:49|1.5514
00:10:50|1.5501
00:10:51|1.5501
00:10:52|1.5515
00:10:53|1.5515
00:10:54|1.5439
00:10:56|1.5458
00:10:56|1.5455
00:10:57|1.5416
00:10:59|1.545
00:11:00|1.545
00:11:00|1.55
00:11:02|1.55
00:11:02|1.55
00:11:04|1.5478
00:11:05|1.5514
00:11:05|1.5514
00:11:06|1.5514
00:11:07|1.5513
00:11:08|1.55
00:11:10|1.5514
00:11:11|1.5514
00:11:11|1.5517
00:11:13|1.5517
00:11:14|1.5516
00:11:15|1.5516
00:11:16|1.5491
00:11:17|1.5491
00:11:18|1.5491
00:11:19|1.5491
00:11:20|1.5514
00:11:21|1.5481
00:11:22|1.5469
00:11:23|1.5469
00:11:24|1.5479
00:11:25|1.5439
00:11:26|1.5439
00:11:27|1.5448
00:11:28|1.5424
00:11:29|1.5368
00:11:30|1.54
00:11:31|1.5405
00:11:32|1.5359
00:11:33|1.5359
00:11:34|1.5359
00:11:35|1.5359
00:11:37|1.5359
00:11:38|1.5358
00:11:40|1.5362
00:11:41|1.5362
00:11:42|1.5362
00:11:43|1.5399
00:11:44|1.5399
00:11:45|1.5399
00:11:46|1.5399
00:11:47|1.54
00:11:48|1.544
00:11:49|1.544
00:11:50|1.5399
00:11:51|1.5399
00:11:52|1.5399
00:11:54|1.5399
00:11:54|1.5368
00:11:55|1.5368
00:11:57|1.54
00:11:58|1.54
00:11:59|1.54
00:12:00|1.54
00:12:01|1.54
00:12:02|1.5424
00:12:03|1.5425
00:12:04|1.5425
00:12:06|1.545
00:12:06|1.545
00:12:08|1.5425
00:12:09|1.5402
00:12:09|1.5425
00:12:10|1.5425
00:12:11|1.5425
00:12:12|1.5399
00:12:14|1.5399
00:12:14|1.5382
00:12:15|1.5359
00:12:17|1.5359
00:12:18|1.5391
00:12:19|1.5369
00:12:20|1.5369
00:12:21|1.5369
00:12:22|1.5369
00:12:23|1.5373
00:12:24|1.5359
00:12:25|1.5359
00:12:26|1.5369
00:12:27|1.5359
00:12:28|1.5358
00:12:29|1.5358
00:12:30|1.5359
00:12:31|1.5358
00:12:32|1.5358
00:12:34|1.5358
00:12:34|1.5358
00:12:36|1.5358
00:12:37|1.535
00:12:37|1.53
00:12:39|1.5323
00:12:41|1.53
00:12:42|1.53
00:12:43|1.53
00:12:44|1.53
00:12:45|1.53
00:12:47|1.526
00:12:47|1.526
00:12:49|1.5234
00:12:50|1.52
00:12:51|1.52
00:12:51|1.52
00:12:53|1.5173
00:12:54|1.5173
00:12:55|1.52
00:12:56|1.52
00:12:57|1.5173
00:12:58|1.5178
00:12:59|1.523
00:13:00|1.5222
00:13:01|1.5145
00:13:02|1.511
00:13:03|1.5024
00:13:04|1.5024
00:13:05|1.5064
00:13:06|1.5065
00:13:07|1.5
00:13:08|1.5048
00:13:09|1.5048
00:13:10|1.5048
00:13:11|1.5048
00:13:12|1.5048
00:13:13|1.5048
00:13:14|1.5059
00:13:15|1.505
00:13:16|1.5052
00:13:17|1.5052
00:13:18|1.5052
00:13:19|1.5082
00:13:20|1.505
00:13:21|1.505
00:13:22|1.5052
00:13:23|1.5084
00:13:24|1.5107
00:13:25|1.5107
00:13:26|1.5064
00:13:27|1.5109
00:13:28|1.5109
00:13:29|1.5129
00:13:30|1.5136
00:13:31|1.515
00:13:32|1.5151
00:13:33|1.5151
00:13:34|1.5174
00:13:35|1.5248
00:13:36|1.5307
00:13:37|1.528
00:13:39|1.5359
00:13:40|1.5329
00:13:41|1.5329
00:13:42|1.5329
00:13:44|1.5345
00:13:45|1.5352
00:13:46|1.5322
00:13:47|1.5321
00:13:48|1.5321
00:13:49|1.5335
00:13:50|1.5335
00:13:51|1.5333
00:13:52|1.5333
00:13:54|1.5335
00:13:55|1.5341
00:13:55|1.5333
00:13:57|1.5336
00:13:57|1.5336
00:13:59|1.5336
00:14:00|1.5335
00:14:01|1.5359
00:14:02|1.5359
00:14:02|1.5359
00:14:04|1.5359
00:14:05|1.5359
00:14:05|1.5359
00:14:06|1.5359
00:14:08|1.5359
00:14:08|1.5359
00:14:09|1.5359
00:14:10|1.5359
00:14:11|1.5342
00:14:12|1.5341
00:14:13|1.5341
00:14:15|1.5341
00:14:16|1.5339
00:14:17|1.5328
00:14:18|1.5414
00:14:19|1.5443
00:14:20|1.5443
00:14:21|1.545
00:14:22|1.545
00:14:23|1.5407
00:14:24|1.5407
00:14:26|1.5395
00:14:27|1.5395
00:14:28|1.5338
00:14:28|1.5335
00:14:29|1.54
00:14:31|1.54
00:14:32|1.5395
00:14:33|1.5397
00:14:33|1.5345
00:14:34|1.5345
00:14:35|1.5395
00:14:37|1.5396
00:14:37|1.5396
00:14:38|1.5394
00:14:39|1.5394
00:14:40|1.5387
00:14:42|1.5387
00:14:42|1.5397
00:14:44|1.5397
00:14:45|1.5397
00:14:46|1.5397
00:14:47|1.5397
00:14:48|1.5396
00:14:49|1.535
00:14:50|1.5382
00:14:51|1.5382
00:14:52|1.5382
00:14:53|1.5382
00:14:54|1.5382
00:14:56|1.535
00:14:57|1.535
00:14:58|1.5382
00:14:58|1.5349
00:15:00|1.5375
00:15:01|1.5375
00:15:03|1.5314
00:15:03|1.5314
00:15:05|1.5364
00:15:06|1.5364
00:15:07|1.5352
00:15:08|1.5311
00:15:08|1.5311
00:15:10|1.5311
00:15:10|1.5352
00:15:12|1.5352
00:15:13|1.5359
00:15:14|1.5359
00:15:15|1.5352
00:15:16|1.5352
00:15:17|1.5352
00:15:17|1.54
00:15:19|1.54
00:15:20|1.5425
00:15:20|1.5397
00:15:21|1.5399
00:15:22|1.5392
00:15:24|1.54
00:15:24|1.54
00:15:26|1.5399
00:15:26|1.5392
00:15:28|1.5323
00:15:29|1.5352
00:15:30|1.5379
00:15:31|1.5379
00:15:32|1.5379
00:15:33|1.5379
00:15:35|1.5323
00:15:36|1.5324
00:15:36|1.5324
00:15:37|1.5324
00:15:38|1.5321
00:15:39|1.5321
00:15:40|1.5315
00:15:42|1.5313
00:15:44|1.5311
00:15:45|1.5315
00:15:46|1.5349
00:15:47|1.5365
00:15:48|1.5365
00:15:50|1.535
00:15:51|1.535
00:15:52|1.5378
00:15:54|1.538
00:15:56|1.5395
00:15:56|1.5395
00:15:57|1.5395
00:15:58|1.5395
00:16:00|1.5383
00:16:01|1.5373
00:16:03|1.5373
00:16:04|1.5387
00:16:05|1.5387
00:16:05|1.5396
00:16:06|1.5369
00:16:08|1.5345
00:16:09|1.5345
00:16:09|1.5331
00:16:11|1.5306
00:16:11|1.5338
00:16:13|1.5338
00:16:15|1.5349
00:16:16|1.5349
00:16:17|1.5349
00:16:18|1.5302
00:16:19|1.5302
00:16:20|1.5343
00:16:21|1.5302
00:16:22|1.5302
00:16:23|1.5302
00:16:24|1.5295
00:16:25|1.5294
00:16:26|1.5293
00:16:26|1.53
00:16:28|1.53
00:16:29|1.5327
00:16:30|1.5327
00:16:31|1.5314
00:16:32|1.5302
00:16:33|1.5302
00:16:34|1.5302
00:16:35|1.53
00:16:35|1.5326
00:16:37|1.5326
00:16:38|1.5326
00:16:39|1.5326
00:16:39|1.5272
00:16:41|1.5272
00:16:42|1.5272
00:16:43|1.5272
00:16:45|1.5302
00:16:45|1.53
00:16:47|1.5306
00:16:48|1.5288
00:16:49|1.5288
00:16:50|1.5288
00:16:51|1.5288
00:16:52|1.5266
00:16:53|1.5271
00:16:54|1.524
00:16:56|1.52
00:16:56|1.52
00:16:57|1.5199
00:16:58|1.5188
00:16:59|1.5198
00:17:00|1.5181
00:17:01|1.5181
00:17:02|1.5174
00:17:03|1.5172
00:17:04|1.5155
00:17:05|1.5154
00:17:06|1.5164
00:17:07|1.5164
00:17:08|1.5164
00:17:09|1.5179
00:17:11|1.5179
00:17:12|1.5179
00:17:13|1.516
00:17:14|1.5164
00:17:15|1.5164
00:17:16|1.5164
00:17:17|1.5128
00:17:18|1.5128
00:17:19|1.5108
00:17:20|1.5129
00:17:21|1.5142
00:17:22|1.5107
00:17:23|1.5132
00:17:24|1.5133
00:17:25|1.5076
00:17:26|1.5123
00:17:27|1.5136
00:17:28|1.5087
00:17:29|1.5087
00:17:30|1.5087
00:17:30|1.5082
00:17:32|1.5038
00:17:33|1.509
00:17:34|1.5016
00:17:35|1.5016
00:17:35|1.4962
00:17:37|1.49
00:17:37|1.488
00:17:38|1.488
00:17:40|1.4824
00:17:40|1.482
00:17:42|1.4839
00:17:43|1.48
00:17:45|1.4825
00:17:46|1.4781
00:17:47|1.478
00:17:48|1.478
00:17:49|1.4779
00:17:49|1.478
00:17:51|1.4801
00:17:52|1.4801
00:17:53|1.4801
00:17:54|1.478
00:17:56|1.4801
00:17:56|1.4784
00:17:58|1.4856
00:17:59|1.4789
00:18:00|1.4781
00:18:02|1.484
00:18:02|1.484
00:18:03|1.4862
00:18:04|1.4882
00:18:05|1.489
00:18:06|1.4914
00:18:07|1.4977
00:18:08|1.4977
00:18:10|1.5
00:18:11|1.5
00:18:12|1.5044
00:18:14|1.5071
00:18:14|1.5071
00:18:15|1.5071
00:18:16|1.517
00:18:17|1.5111
00:18:18|1.5111
00:18:19|1.5111
00:18:20|1.5111
00:18:21|1.5116
00:18:22|1.5116
00:18:23|1.5111
00:18:24|1.5086
00:18:25|1.5033
00:18:26|1.5033
00:18:27|1.5033
00:18:28|1.5033
00:18:30|1.5041
00:18:30|1.5041
00:18:31|1.5041
00:18:32|1.5041
00:18:33|1.5041
00:18:34|1.5028
00:18:35|1.5028
00:18:36|1.5028
00:18:37|1.4985
00:18:38|1.5027
00:18:39|1.5028
00:18:41|1.5072
00:18:41|1.5087
00:18:42|1.5087
00:18:43|1.5069
00:18:45|1.5065
00:18:46|1.5073
00:18:47|1.5073
00:18:49|1.51
00:18:50|1.5044
00:18:52|1.5086
00:18:52|1.5086
00:18:53|1.5087
00:18:54|1.5087
00:18:55|1.5097
00:18:56|1.5097
00:18:57|1.5241
00:18:58|1.5241
00:19:00|1.5122
00:19:01|1.5123
00:19:03|1.5123
00:19:03|1.5151
00:19:04|1.52
00:19:05|1.5203
00:19:06|1.5203
00:19:08|1.5246
00:19:10|1.5257
00:19:10|1.5333
00:19:11|1.5333
00:19:12|1.5315
00:19:13|1.5315
00:19:14|1.5315
00:19:15|1.5315
00:19:16|1.5315
00:19:17|1.5315
00:19:18|1.5351
00:19:20|1.5334
00:19:20|1.5347
00:19:21|1.5347
00:19:23|1.5379
00:19:23|1.536
00:19:25|1.5394
00:19:26|1.5395
00:19:27|1.5395
00:19:28|1.5394
00:19:29|1.5399
00:19:30|1.5399
00:19:31|1.5399
00:19:33|1.5395
00:19:34|1.5432
00:19:35|1.544
00:19:35|1.5485
00:19:36|1.55
00:19:38|1.5455
00:19:39|1.5516
00:19:40|1.554
00:19:41|1.5507
00:19:42|1.5506
00:19:43|1.5543
00:19:44|1.5543
00:19:45|1.5472
00:19:47|1.545
00:19:48|1.543
00:19:50|1.5466
00:19:50|1.5466
00:19:51|1.5466
00:19:53|1.5466
00:19:54|1.5466
00:19:55|1.547
00:19:56|1.547
00:19:57|1.5433
00:19:58|1.538
00:19:59|1.541
00:20:00|1.5403
00:20:01|1.5321
00:20:02|1.5315
00:20:03|1.5301
00:20:04|1.5279
00:20:05|1.5334
00:20:06|1.5278
00:20:08|1.5278
00:20:09|1.5213
00:20:11|1.5214
00:20:11|1.5174
00:20:13|1.5202
00:20:14|1.5202
00:20:15|1.5261
00:20:16|1.5218
00:20:18|1.526
00:20:19|1.5214
00:20:19|1.5214
00:20:21|1.5214
00:20:22|1.5231
00:20:23|1.5231
00:20:24|1.52
00:20:25|1.52
00:20:26|1.5277
00:20:27|1.5322
00:20:29|1.5335
00:20:29|1.5335
00:20:31|1.5284
00:20:32|1.5283
00:20:32|1.5283
00:20:34|1.5283
00:20:34|1.5283
00:20:36|1.5335
00:20:37|1.5335
00:20:38|1.5335
00:20:39|1.5335
00:20:40|1.5335
00:20:41|1.5335
00:20:42|1.5335
00:20:42|1.5329
00:20:43|1.5329
00:20:45|1.5334
00:20:46|1.5334
00:20:47|1.5334
00:20:48|1.5321
00:20:50|1.5334
00:20:51|1.5377
00:20:53|1.5341
00:20:54|1.5334
00:20:56|1.5334
00:20:56|1.5359
00:20:58|1.5335
00:20:59|1.5335
00:21:00|1.5335
00:21:01|1.5321
00:21:03|1.5321
00:21:04|1.5321
00:21:05|1.5335
00:21:07|1.5317
00:21:08|1.5317
00:21:09|1.5342
00:21:10|1.5342
00:21:11|1.5342
00:21:11|1.5342
00:21:12|1.5342
00:21:14|1.5342
00:21:15|1.5342
00:21:16|1.5342
00:21:18|1.535
00:21:18|1.535
00:21:19|1.535
00:21:20|1.5338
00:21:21|1.535
00:21:22|1.535
00:21:23|1.535
00:21:24|1.5355
00:21:26|1.5355
00:21:26|1.5355
00:21:27|1.5355
00:21:28|1.535
00:21:29|1.5349
00:21:30|1.5366
00:21:31|1.5355
00:21:32|1.5355
00:21:33|1.5355
00:21:34|1.5336
00:21:35|1.5336
00:21:36|1.5336
00:21:37|1.5335
00:21:38|1.5335
00:21:39|1.5335
00:21:40|1.5318
00:21:41|1.5364
00:21:43|1.5364
00:21:43|1.5364
00:21:44|1.5366
00:21:45|1.5366
00:21:47|1.5344
00:21:47|1.538
00:21:49|1.5368
00:21:51|1.5368
00:21:52|1.5366
00:21:53|1.54
00:21:54|1.54
00:21:55|1.54
00:21:56|1.54
00:21:57|1.5405
00:21:58|1.5432
00:21:59|1.541
00:22:00|1.5433
00:22:02|1.55
00:22:03|1.55
00:22:05|1.5422
00:22:05|1.5453
00:22:06|1.5495
00:22:08|1.5498
00:22:09|1.55
00:22:10|1.55
00:22:11|1.5492
00:22:12|1.5494
00:22:13|1.5422
00:22:14|1.5437
00:22:15|1.5437
00:22:16|1.5482
00:22:17|1.5482
00:22:18|1.5482
00:22:19|1.5482
00:22:20|1.5443
00:22:21|1.5443
00:22:22|1.5443
00:22:23|1.5469
00:22:25|1.5469
00:22:25|1.5469
00:22:26|1.5444
00:22:27|1.5448
00:22:28|1.5448
00:22:29|1.5403
00:22:30|1.5403
00:22:31|1.5403
00:22:32|1.5329
00:22:33|1.5389
00:22:34|1.5318
00:22:35|1.5375
00:22:36|1.5319
00:22:37|1.5382
00:22:38|1.538
00:22:39|1.5395
00:22:40|1.5395
00:22:41|1.5395
00:22:43|1.5409
00:22:43|1.5453
00:22:44|1.5453
00:22:45|1.5445
00:22:47|1.5445
00:22:48|1.5437
00:22:49|1.5402
00:22:50|1.5395
00:22:51|1.542
00:22:53|1.5365
00:22:53|1.535
00:22:55|1.543
00:22:56|1.543
00:22:58|1.5382
00:22:59|1.541
00:23:00|1.541
00:23:02|1.5403
00:23:03|1.5403
00:23:03|1.5425
00:23:05|1.544
00:23:06|1.544
00:23:07|1.544
00:23:08|1.5478
00:23:09|1.5478
00:23:10|1.5478
00:23:11|1.5426
00:23:12|1.5426
00:23:13|1.5447
00:23:14|1.5447
00:23:16|1.5396
00:23:16|1.5396
00:23:18|1.5409
00:23:18|1.538
00:23:20|1.538
00:23:21|1.538
00:23:22|1.5377
00:23:23|1.5401
00:23:24|1.5401
00:23:25|1.5401
00:23:26|1.5408
00:23:27|1.5408
00:23:28|1.5443
00:23:29|1.5412
00:23:30|1.5412
00:23:31|1.5406
00:23:32|1.5395
00:23:33|1.5395
00:23:35|1.5395
00:23:35|1.5395
00:23:36|1.5453
00:23:37|1.5432
00:23:38|1.5432
00:23:39|1.5428
00:23:40|1.5428
00:23:42|1.5443
00:23:42|1.5477
00:23:44|1.5409
00:23:45|1.5457
00:23:46|1.5433
00:23:46|1.5433
00:23:48|1.5395
00:23:49|1.539
00:23:50|1.539
00:23:52|1.549
00:23:52|1.549
00:23:54|1.5457
00:23:55|1.5457
00:23:56|1.5457
00:23:56|1.5458
00:23:58|1.5458
00:23:59|1.5461
00:24:00|1.5461
00:24:01|1.5469
00:24:03|1.5458
00:24:04|1.5474
00:24:05|1.5453
00:24:06|1.549
00:24:07|1.5524
00:24:08|1.5569
00:24:09|1.5543
00:24:10|1.5543
00:24:11|1.5543
00:24:12|1.5598
00:24:13|1.56
00:24:14|1.5624
00:24:15|1.5595
00:24:16|1.5595
00:24:17|1.5595
00:24:18|1.5599
00:24:19|1.56
00:24:20|1.5593
00:24:21|1.5591
00:24:22|1.5591
00:24:23|1.5591
00:24:24|1.553
00:24:25|1.553
00:24:26|1.553
00:24:27|1.553
00:24:28|1.553
00:24:29|1.56
00:24:30|1.5669
00:24:31|1.5669
00:24:32|1.5669
00:24:33|1.5561
00:24:34|1.56
00:24:35|1.5566
00:24:36|1.5587
00:24:37|1.5586
00:24:38|1.5586
00:24:39|1.556
00:24:40|1.556
00:24:41|1.5564
00:24:42|1.5564
00:24:43|1.556
00:24:44|1.5598
00:24:45|1.5698
00:24:46|1.567
00:24:47|1.567
00:24:48|1.57
00:24:49|1.57
00:24:51|1.5687
00:24:52|1.57
00:24:54|1.5687
00:24:55|1.5699
00:24:57|1.57
00:24:58|1.57
00:24:59|1.57
00:25:00|1.57
00:25:01|1.57
00:25:02|1.57
00:25:03|1.57
00:25:04|1.5701
00:25:06|1.5749
00:25:06|1.5749
00:25:08|1.5731
00:25:09|1.5731
00:25:10|1.5753
00:25:11|1.5733
00:25:11|1.5733
00:25:12|1.5766
00:25:14|1.5752
00:25:14|1.5769
00:25:16|1.5766
00:25:17|1.5769
00:25:18|1.577
00:25:19|1.5766
00:25:19|1.5767
00:25:20|1.5749
00:25:21|1.5703
00:25:22|1.5689
00:25:23|1.5714
00:25:25|1.5714
00:25:25|1.5728
00:25:27|1.5689
00:25:28|1.5728
00:25:29|1.5728
00:25:29|1.5727
00:25:31|1.5725
00:25:32|1.567
00:25:33|1.567
00:25:33|1.5668
00:25:34|1.5666
00:25:36|1.5601
00:25:36|1.5665
00:25:38|1.5561
00:25:39|1.5593
00:25:39|1.5588
00:25:40|1.545
00:25:42|1.545
00:25:43|1.5483
00:25:44|1.55
00:25:45|1.57
00:25:46|1.5705
00:25:47|1.5807
00:25:48|1.5778
00:25:49|1.58
00:25:50|1.5801
00:25:51|1.5801
00:25:53|1.5822
00:25:54|1.583
00:25:56|1.583
00:25:57|1.5888
00:25:57|1.5915
00:25:59|1.5904
00:26:00|1.5918
00:26:01|1.5919
00:26:02|1.595
00:26:03|1.595
00:26:05|1.593
00:26:05|1.5997
00:26:06|1.6
00:26:07|1.6
00:26:09|1.5999
00:26:10|1.5997
00:26:11|1.6
00:26:12|1.6
00:26:13|1.6004
00:26:14|1.6
00:26:15|1.6
00:26:16|1.6002
00:26:17|1.602
00:26:17|1.6037
00:26:19|1.6037
00:26:20|1.6002
00:26:20|1.615
00:26:22|1.61
00:26:23|1.61
00:26:24|1.6058
00:26:25|1.6106
00:26:26|1.6107
00:26:27|1.6079
00:26:28|1.6079
00:26:29|1.6079
00:26:30|1.6045
00:26:30|1.6042
00:26:32|1.6025
00:26:33|1.6036
00:26:33|1.604
00:26:34|1.6029
00:26:36|1.6005
00:26:38|1.5991
00:26:38|1.5923
00:26:39|1.5849
00:26:40|1.5872
00:26:41|1.5902
00:26:42|1.5902
00:26:44|1.585
00:26:45|1.5865
00:26:46|1.5863
00:26:47|1.5863
00:26:48|1.594
00:26:49|1.5939
00:26:50|1.5936
00:26:50|1.6021
00:26:52|1.6021
00:26:53|1.6036
00:26:55|1.6021
00:26:55|1.6021
00:26:56|1.6021
00:26:57|1.6022
00:26:58|1.6022
00:26:59|1.602
00:27:00|1.6021
00:27:01|1.603
00:27:02|1.5949
00:27:04|1.602
00:27:05|1.6028
00:27:07|1.6099
00:27:07|1.6099
00:27:08|1.6063
00:27:09|1.6014
00:27:11|1.6006
00:27:12|1.6063
00:27:13|1.6054
00:27:14|1.6015
00:27:15|1.6015
00:27:16|1.61
00:27:17|1.6099
00:27:18|1.6099
00:27:19|1.6071
00:27:20|1.6099
00:27:21|1.6149
00:27:22|1.619
00:27:24|1.6194
00:27:24|1.6188
00:27:25|1.6188
00:27:26|1.619
00:27:27|1.6217
00:27:28|1.6181
00:27:29|1.63
00:27:30|1.63
00:27:31|1.63
00:27:32|1.6291
00:27:33|1.63
00:27:34|1.6305
00:27:35|1.6399
00:27:36|1.6386
00:27:37|1.6396
00:27:38|1.6402
00:27:39|1.6392
00:27:40|1.6348
00:27:41|1.6334
00:27:42|1.6335
00:27:43|1.629
00:27:44|1.6308
00:27:45|1.6302
00:27:46|1.6304
00:27:47|1.6308
00:27:48|1.6325
00:27:49|1.6295
00:27:50|1.6293
00:27:51|1.6338
00:27:52|1.6307
00:27:54|1.6344
00:27:55|1.6327
00:27:57|1.6392
00:27:58|1.6392
00:27:59|1.6392
00:28:00|1.6395
00:28:01|1.64
00:28:03|1.6347
00:28:04|1.6386
00:28:05|1.6313
00:28:06|1.6364
00:28:07|1.639
00:28:09|1.6329
00:28:09|1.6329
00:28:11|1.6351
00:28:12|1.6351
00:28:13|1.6369
00:28:14|1.6388
00:28:14|1.6388
00:28:16|1.6344
00:28:17|1.6344
00:28:18|1.6315
00:28:19|1.6367
00:28:20|1.6325
00:28:21|1.6365
00:28:21|1.6306
00:28:23|1.6323
00:28:24|1.6323
00:28:25|1.6323
00:28:26|1.6343
00:28:27|1.6322
00:28:28|1.6349
00:28:28|1.6325
00:28:30|1.6325
00:28:31|1.6349
00:28:32|1.6349
00:28:34|1.6324
00:28:34|1.6403
00:28:35|1.64
00:28:36|1.6408
00:28:37|1.6427
00:28:38|1.6445
00:28:39|1.6452
00:28:40|1.6468
00:28:41|1.6429
00:28:42|1.6432
00:28:43|1.6432
00:28:44|1.6432
00:28:45|1.6432
00:28:46|1.641
00:28:47|1.641
00:28:48|1.6452
00:28:49|1.6356
00:28:50|1.6293
00:28:51|1.6344
00:28:52|1.6344
00:28:53|1.6396
00:28:55|1.6418
00:28:56|1.6418
00:28:58|1.6421
00:28:59|1.64
00:29:01|1.6324
00:29:02|1.6225
00:29:03|1.62
00:29:04|1.615
00:29:05|1.6081
00:29:07|1.6048
00:29:08|1.6035
00:29:09|1.595
00:29:10|1.5881
00:29:11|1.58
00:29:12|1.5854
00:29:13|1.5863
00:29:14|1.5883
00:29:15|1.5928
00:29:16|1.5864
00:29:17|1.5971
00:29:18|1.5995
00:29:19|1.6
00:29:20|1.6035
00:29:22|1.6167
00:29:23|1.6166
00:29:24|1.6227
00:29:24|1.6237
00:29:26|1.6238
00:29:26|1.6218
00:29:28|1.6245
00:29:29|1.6164
00:29:30|1.6206
00:29:31|1.6142
00:29:33|1.6108
00:29:33|1.6143
00:29:34|1.6117
00:29:36|1.6117
00:29:37|1.61
00:29:37|1.6072
00:29:38|1.6063
00:29:39|1.6089
00:29:40|1.601
00:29:41|1.601
00:29:43|1.6008
00:29:43|1.6059
00:29:44|1.5956
00:29:45|1.5956
00:29:46|1.6057
00:29:48|1.6012
00:29:49|1.6
00:29:50|1.5954
00:29:51|1.5954
00:29:52|1.5993
00:29:53|1.5988
00:29:53|1.5988
00:29:54|1.5941
00:29:55|1.5941
00:29:56|1.5941
00:29:57|1.5944
00:29:59|1.5984
00:30:00|1.5984
00:30:01|1.5955
00:30:02|1.5982
00:30:03|1.5992
00:30:05|1.599
00:30:06|1.6062
00:30:07|1.605
00:30:08|1.605
00:30:09|1.6018
00:30:10|1.609
00:30:12|1.6151
00:30:13|1.6151
00:30:13|1.6107
00:30:15|1.6198
00:30:15|1.6192
00:30:17|1.621
00:30:18|1.6245
00:30:19|1.6218
00:30:20|1.6218
00:30:21|1.6215
00:30:21|1.6218
00:30:23|1.6218
00:30:24|1.6245
00:30:25|1.625
00:30:26|1.6324
00:30:27|1.633
00:30:28|1.6359
00:30:29|1.6284
00:30:30|1.6284
00:30:31|1.636
00:30:32|1.636
00:30:33|1.636
00:30:34|1.636
00:30:35|1.6273
00:30:36|1.6272
00:30:37|1.6258
00:30:38|1.623
00:30:39|1.6258
00:30:40|1.6212
00:30:41|1.6254
00:30:42|1.6203
00:30:43|1.6276
00:30:44|1.6276
00:30:45|1.6276
00:30:46|1.6276
00:30:47|1.6287
00:30:48|1.6287
00:30:50|1.623
00:30:50|1.623
00:30:51|1.6214
00:30:52|1.6152
00:30:53|1.6113
00:30:54|1.61
00:30:56|1.608
00:30:58|1.6107
00:30:59|1.6074
00:30:59|1.6066
00:31:01|1.6077
00:31:02|1.6
00:31:03|1.6
00:31:04|1.6069
00:31:05|1.6003
00:31:06|1.6
00:31:08|1.5932
00:31:09|1.5889
00:31:10|1.5888
00:31:10|1.5834
00:31:12|1.5856
00:31:13|1.5854
00:31:14|1.5895
00:31:15|1.5827
00:31:15|1.5845
00:31:16|1.586
00:31:17|1.58
00:31:18|1.5736
00:31:20|1.5803
00:31:21|1.5808
00:31:22|1.5766
00:31:23|1.5776
00:31:24|1.5863
00:31:25|1.5879
00:31:26|1.5879
00:31:27|1.5832
00:31:28|1.5845
00:31:28|1.5833
00:31:30|1.5885
00:31:30|1.5848
00:31:32|1.5888
00:31:33|1.5888
00:31:34|1.5869
00:31:35|1.59
00:31:36|1.5855
00:31:38|1.5855
00:31:38|1.5855
00:31:40|1.5939
00:31:40|1.5938
00:31:41|1.5988
00:31:42|1.5891
00:31:44|1.5895
00:31:45|1.5895
00:31:46|1.5895
00:31:47|1.5889
00:31:48|1.5871
00:31:49|1.5904
00:31:50|1.5855
00:31:50|1.5885
00:31:51|1.5885
00:31:53|1.5883
00:31:53|1.5883
00:31:54|1.5883
00:31:56|1.5939
00:31:57|1.5862
00:31:59|1.5862
00:32:00|1.5862
00:32:02|1.5845
00:32:03|1.5864
00:32:04|1.5864
00:32:06|1.5865
00:32:07|1.5865
00:32:08|1.5865
00:32:08|1.5825
00:32:10|1.5825
00:32:10|1.5864
00:32:12|1.5864
00:32:12|1.5864
00:32:14|1.5864
00:32:15|1.5864
00:32:16|1.5884
00:32:17|1.5884
00:32:18|1.5864
00:32:19|1.5864
00:32:20|1.5864
00:32:21|1.5863
00:32:22|1.5824
00:32:23|1.58
00:32:25|1.5758
00:32:26|1.578
00:32:27|1.578
00:32:28|1.5761
00:32:29|1.5698
00:32:30|1.5692
00:32:31|1.566
00:32:32|1.5646
00:32:33|1.5554
00:32:34|1.5671
00:32:35|1.5606
00:32:36|1.5657
00:32:37|1.56
00:32:38|1.559
00:32:40|1.5554
00:32:40|1.5554
00:32:41|1.5512
00:32:43|1.5554
00:32:44|1.5506
00:32:44|1.558
00:32:46|1.5519
00:32:47|1.5519
00:32:47|1.5571
00:32:49|1.5545
00:32:49|1.5548
00:32:51|1.5758
00:32:52|1.591
00:32:52|1.5996
00:32:53|1.5935
00:32:55|1.59
00:32:56|1.5935
00:32:57|1.5863
00:32:58|1.5863
00:32:59|1.5848
00:33:01|1.58
00:33:02|1.5835
00:33:03|1.5766
00:33:04|1.5766
00:33:06|1.5766
00:33:07|1.58
00:33:08|1.58
00:33:09|1.58
00:33:10|1.5845
00:33:11|1.5845
00:33:12|1.5843
00:33:13|1.5796
00:33:14|1.5845
00:33:15|1.5845
00:33:16|1.5845
00:33:17|1.5845
00:33:18|1.5845
00:33:19|1.5841
00:33:20|1.5887
00:33:21|1.5806
00:33:22|1.5758
00:33:23|1.573
00:33:24|1.5711
00:33:25|1.57
00:33:26|1.5708
00:33:27|1.5695
00:33:28|1.5671
00:33:28|1.5702
00:33:30|1.5666
00:33:31|1.5634
00:33:31|1.5634
00:33:33|1.5628
00:33:35|1.5626
00:33:36|1.5619
00:33:36|1.5648
00:33:38|1.5652
00:33:38|1.5671
00:33:39|1.5713
00:33:40|1.5713
00:33:41|1.5662
00:33:43|1.5639
00:33:44|1.5639
00:33:44|1.5725
00:33:45|1.5757
00:33:46|1.5758
00:33:48|1.5758
00:33:48|1.5758
00:33:49|1.5758
00:33:51|1.5758
00:33:52|1.58
00:33:53|1.5799
00:33:53|1.5799
00:33:55|1.5799
00:33:55|1.5802
00:33:57|1.5818
00:33:58|1.5845
00:33:58|1.5845
00:34:00|1.582
00:34:02|1.5845
00:34:03|1.5832
00:34:04|1.5805
00:34:06|1.5845
00:34:06|1.5833
00:34:07|1.5826
00:34:09|1.5826
00:34:10|1.5826
00:34:12|1.5845
00:34:13|1.5845
00:34:14|1.5845
00:34:15|1.5845
00:34:16|1.5826
00:34:16|1.5845
00:34:18|1.5843
00:34:19|1.5811
00:34:20|1.5811
00:34:21|1.5826
00:34:21|1.5844
00:34:22|1.5844
00:34:23|1.5844
00:34:25|1.5844
00:34:26|1.5829
00:34:27|1.5829
00:34:28|1.5934
00:34:28|1.5934
00:34:30|1.5934
00:34:30|1.5957
00:34:31|1.5957
00:34:32|1.6038
00:34:33|1.6063
00:34:34|1.6048
00:34:35|1.6048
00:34:36|1.6065
00:34:38|1.609
00:34:38|1.61
00:34:40|1.6091
00:34:41|1.6123
00:34:41|1.6148
00:34:42|1.6115
00:34:44|1.6149
00:34:45|1.6148
00:34:46|1.6151
00:34:47|1.6146
00:34:47|1.6145
00:34:49|1.6139
00:34:50|1.6109
00:34:51|1.6109
00:34:52|1.6066
00:34:53|1.6068
00:34:54|1.6098
00:34:55|1.6098
00:34:56|1.5995
00:34:57|1.6027
00:34:58|1.5983
00:34:59|1.605
00:35:00|1.605
00:35:02|1.5982
00:35:03|1.605
00:35:05|1.5976
00:35:06|1.6048
00:35:06|1.6048
00:35:07|1.6048
00:35:09|1.6048
00:35:10|1.5982
00:35:11|1.6
00:35:12|1.6
00:35:13|1.6
00:35:14|1.5987
00:35:15|1.5985
00:35:16|1.605
00:35:17|1.6045
00:35:18|1.61
00:35:19|1.61
00:35:20|1.6
00:35:21|1.6007
00:35:22|1.6063
00:35:23|1.6063
00:35:24|1.6032
00:35:25|1.6032
00:35:26|1.608
00:35:27|1.606
00:35:28|1.6111
00:35:29|1.6151
00:35:30|1.6108
00:35:31|1.6107
00:35:32|1.61
00:35:33|1.612
00:35:34|1.6111
00:35:35|1.6112
00:35:36|1.6127
00:35:37|1.605
00:35:38|1.605
00:35:39|1.6028
00:35:40|1.6028
00:35:41|1.6028
00:35:42|1.6012
00:35:43|1.6012
00:35:44|1.6016
00:35:45|1.6002
00:35:46|1.6031
00:35:47|1.6009
00:35:48|1.6184
00:35:49|1.6138
00:35:50|1.6138
00:35:51|1.6138
00:35:52|1.6152
00:35:53|1.6152
00:35:54|1.6152
00:35:55|1.6152
00:35:56|1.6196
00:35:57|1.6152
00:35:58|1.6164
00:35:59|1.6164
00:36:00|1.6154
00:36:02|1.62
00:36:04|1.62
00:36:05|1.6112
00:36:05|1.6182
00:36:07|1.6183
00:36:09|1.6183
00:36:09|1.6102
00:36:10|1.6102
00:36:11|1.6102
00:36:13|1.6142
00:36:15|1.6105
00:36:15|1.6175
00:36:17|1.6133
00:36:18|1.6194
00:36:19|1.6194
00:36:20|1.62
00:36:22|1.6215
00:36:22|1.6215
00:36:23|1.6215
00:36:24|1.6111
00:36:25|1.6184
00:36:26|1.6183
00:36:27|1.6194
00:36:28|1.6174
00:36:29|1.6174
00:36:30|1.6231
00:36:31|1.6233
00:36:32|1.6244
00:36:33|1.6244
00:36:34|1.625
00:36:35|1.6264
00:36:36|1.619
00:36:37|1.626
00:36:38|1.626
00:36:39|1.626
00:36:40|1.626
00:36:41|1.626
00:36:43|1.626
00:36:43|1.6185
00:36:44|1.6248
00:36:45|1.6248
00:36:46|1.6203
00:36:47|1.6266
00:36:48|1.6249
00:36:49|1.6274
00:36:50|1.626
00:36:51|1.628
00:36:53|1.628
00:36:54|1.628
00:36:55|1.6257
00:36:56|1.6264
00:36:57|1.6257
00:36:58|1.6257
00:37:00|1.629
00:37:00|1.6211
00:37:01|1.6211
00:37:02|1.6238
00:37:04|1.6238
00:37:06|1.6229
00:37:06|1.6229
00:37:08|1.622
00:37:10|1.6159
00:37:10|1.6134
00:37:11|1.6153
00:37:12|1.6153
00:37:13|1.6153
00:37:14|1.6153
00:37:15|1.6153
00:37:16|1.6112
00:37:17|1.6062
00:37:18|1.6038
00:37:19|1.6024
00:37:20|1.6024
00:37:21|1.6028
00:37:22|1.6028
00:37:23|1.6053
00:37:24|1.6053
00:37:25|1.6087
00:37:26|1.6087
00:37:27|1.6053
00:37:28|1.6015
00:37:29|1.6063
00:37:30|1.6
00:37:31|1.5977
00:37:32|1.6054
00:37:33|1.6005
00:37:34|1.6005
00:37:35|1.6063
00:37:36|1.5986
00:37:37|1.6008
00:37:38|1.5984
00:37:39|1.598
00:37:40|1.598
00:37:41|1.598
00:37:42|1.597
00:37:43|1.5927
00:37:44|1.5928
00:37:45|1.5928
00:37:46|1.5929
00:37:47|1.593
00:37:48|1.593
00:37:49|1.593
00:37:50|1.5952
00:37:51|1.5952
00:37:52|1.5956
00:37:53|1.5956
00:37:54|1.5956
00:37:55|1.5956
00:37:56|1.5956
00:37:57|1.5956
00:37:58|1.593
00:37:59|1.5973
00:38:00|1.5932
00:38:01|1.5932
00:38:02|1.593
00:38:03|1.593
00:38:05|1.5927
00:38:06|1.5962
00:38:07|1.5962
00:38:09|1.5929
00:38:10|1.5929
00:38:12|1.5929
00:38:13|1.5929
00:38:14|1.5929
00:38:15|1.5929
00:38:16|1.5968
00:38:17|1.5932
00:38:18|1.5966
00:38:20|1.5889
00:38:21|1.5878
00:38:22|1.5878
00:38:22|1.5878
00:38:24|1.5878
00:38:25|1.5878
00:38:26|1.5878
00:38:27|1.5863
00:38:28|1.5863
00:38:29|1.5863
00:38:30|1.5863
00:38:31|1.585
00:38:32|1.5872
00:38:33|1.5714
00:38:34|1.5702
00:38:35|1.5671
00:38:36|1.5546
00:38:37|1.5692
00:38:38|1.5692
00:38:39|1.58
00:38:40|1.5787
00:38:41|1.5789
00:38:42|1.58
00:38:44|1.5802
00:38:44|1.5802
00:38:45|1.5802
00:38:47|1.5802
00:38:47|1.5802
00:38:48|1.5848
00:38:50|1.5849
00:38:50|1.5849
00:38:52|1.5804
00:38:53|1.5853
00:38:53|1.5878
00:38:55|1.5878
00:38:56|1.59
00:38:57|1.5886
00:38:58|1.6
00:38:59|1.6062
00:39:00|1.6089
00:39:01|1.6059
00:39:02|1.6059
00:39:03|1.6009
00:39:04|1.6009
00:39:05|1.6009
00:39:07|1.6001
00:39:08|1.6001
00:39:10|1.6009
00:39:11|1.6058
00:39:13|1.6001
00:39:14|1.6001
00:39:15|1.6039
00:39:16|1.6
00:39:17|1.6
00:39:19|1.6003
00:39:20|1.6
00:39:21|1.6
00:39:22|1.6046
00:39:23|1.6046
00:39:24|1.6089
00:39:25|1.6089
00:39:26|1.6043
00:39:27|1.6038
00:39:28|1.6044
00:39:29|1.6084
00:39:30|1.6077
00:39:32|1.6
00:39:33|1.6
00:39:34|1.6
00:39:34|1.6
00:39:36|1.6
00:39:37|1.6
00:39:38|1.6
00:39:38|1.6004
00:39:39|1.6005
00:39:40|1.6005
00:39:41|1.6
00:39:43|1.6
00:39:44|1.6
00:39:45|1.601
00:39:46|1.601
00:39:47|1.6035
00:39:48|1.6035
00:39:49|1.6035
00:39:51|1.615
00:39:52|1.615
00:39:53|1.615
00:39:54|1.615
00:39:54|1.6136
00:39:56|1.6166
00:39:57|1.6149
00:39:57|1.6186
00:39:59|1.6186
00:39:59|1.6083
00:40:01|1.6082
00:40:02|1.6083
00:40:03|1.6083
00:40:04|1.6063
00:40:05|1.6073
00:40:07|1.6077
00:40:08|1.6077
00:40:09|1.6079
00:40:10|1.6079
00:40:12|1.6027
00:40:13|1.6027
00:40:14|1.6069
00:40:14|1.6071
00:40:16|1.6082
00:40:17|1.6107
00:40:19|1.6123
00:40:20|1.6123
00:40:21|1.6123
00:40:22|1.6123
00:40:23|1.615
00:40:24|1.6123
00:40:25|1.615
00:40:26|1.615
00:40:28|1.6122
00:40:28|1.615
00:40:30|1.615
00:40:30|1.615
00:40:32|1.6203
00:40:33|1.618
00:40:33|1.618
00:40:35|1.618
00:40:36|1.6181
00:40:37|1.6137
00:40:38|1.6121
00:40:39|1.6121
00:40:40|1.611
00:40:41|1.611
00:40:42|1.611
00:40:43|1.6163
00:40:44|1.6107
00:40:45|1.6111
00:40:46|1.6089
00:40:47|1.6089
00:40:48|1.6089
00:40:49|1.6081
00:40:50|1.6116
00:40:51|1.6116
00:40:52|1.6116
00:40:53|1.6111
00:40:54|1.615
00:40:55|1.6107
00:40:56|1.6107
00:40:57|1.6107
00:40:58|1.614
00:40:59|1.614
00:41:00|1.614
00:41:01|1.614
00:41:02|1.614
00:41:03|1.614
00:41:04|1.614
00:41:05|1.614
00:41:06|1.6148
00:41:08|1.6193
00:41:09|1.6152
00:41:11|1.6152
00:41:11|1.6148
00:41:13|1.6144
00:41:13|1.6188
00:41:15|1.6188
00:41:15|1.612
00:41:16|1.6107
00:41:17|1.6191
00:41:18|1.6096
00:41:20|1.6096
00:41:21|1.6096
00:41:22|1.6096
00:41:23|1.6096
00:41:24|1.6096
00:41:25|1.6096
00:41:26|1.6096
00:41:26|1.6096
00:41:28|1.6096
00:41:29|1.6096
00:41:30|1.6096
00:41:31|1.6096
00:41:31|1.6096
00:41:33|1.615
00:41:34|1.6171
00:41:35|1.6171
00:41:36|1.6121
00:41:37|1.615
00:41:38|1.6187
00:41:39|1.6172
00:41:41|1.62
00:41:42|1.6158
00:41:42|1.6158
00:41:44|1.6158
00:41:44|1.6158
00:41:46|1.6158
00:41:46|1.6158
00:41:47|1.6158
00:41:49|1.6171
00:41:49|1.6171
00:41:50|1.6171
00:41:51|1.6171
00:41:53|1.6171
00:41:54|1.6189
00:41:55|1.6158
00:41:56|1.6123
00:41:57|1.609
00:41:58|1.6055
00:41:58|1.6055
00:41:59|1.6055
00:42:00|1.6055
00:42:01|1.6103
00:42:03|1.6107
00:42:04|1.6107
00:42:05|1.6071
00:42:06|1.6076
00:42:06|1.6125
00:42:09|1.6141
00:42:09|1.6141
00:42:11|1.6074
00:42:13|1.6074
00:42:13|1.6074
00:42:14|1.6074
00:42:15|1.6125
00:42:17|1.6135
00:42:18|1.603
00:42:19|1.603
00:42:20|1.603
00:42:21|1.6141
00:42:23|1.6141
00:42:24|1.6141
00:42:24|1.6141
00:42:26|1.6141
00:42:27|1.6141
00:42:28|1.6141
00:42:29|1.6071
00:42:30|1.6119
00:42:31|1.6119
00:42:32|1.6085
00:42:33|1.6085
00:42:34|1.6085
00:42:35|1.6084
00:42:36|1.6084
00:42:37|1.6084
00:42:38|1.6084
00:42:39|1.6084
00:42:40|1.6075
00:42:41|1.6075
00:42:42|1.6075
00:42:43|1.6085
00:42:44|1.6085
00:42:45|1.6085
00:42:46|1.6028
00:42:47|1.6063
00:42:48|1.6063
00:42:50|1.6063
00:42:50|1.6094
00:42:51|1.6094
00:42:52|1.6094
00:42:53|1.6064
00:42:54|1.6064
00:42:56|1.6
00:42:56|1.6
00:42:57|1.5954
00:42:58|1.6
00:42:59|1.5904
00:43:00|1.59
00:43:01|1.5826
00:43:02|1.5826
00:43:03|1.5826
00:43:04|1.5826
00:43:05|1.58
00:43:07|1.5783
00:43:07|1.5731
00:43:09|1.5713
00:43:11|1.5758
00:43:12|1.5798
00:43:12|1.5798
00:43:14|1.5802
00:43:15|1.5848
00:43:17|1.5816
00:43:17|1.5816
00:43:19|1.5831
00:43:20|1.5875
00:43:21|1.5875
00:43:22|1.584
00:43:23|1.584
00:43:24|1.584
00:43:25|1.5926
00:43:26|1.5855
00:43:27|1.5855
00:43:28|1.5855
00:43:29|1.5855
00:43:30|1.5855
00:43:31|1.5855
00:43:32|1.5932
00:43:33|1.5932
00:43:34|1.5902
00:43:35|1.5902
00:43:36|1.5929
00:43:37|1.5908
00:43:38|1.594
00:43:39|1.5933
00:43:40|1.594
00:43:42|1.594
00:43:42|1.5939
00:43:43|1.5912
00:43:44|1.5973
00:43:45|1.5911
00:43:46|1.5911
00:43:47|1.5911
00:43:49|1.5911
00:43:50|1.5911
00:43:51|1.5911
00:43:52|1.5911
00:43:52|1.5911
00:43:54|1.5919
00:43:55|1.589
00:43:56|1.589
00:43:57|1.589
00:43:58|1.589
00:43:59|1.5911
00:44:00|1.5911
00:44:01|1.5911
00:44:02|1.5916
00:44:04|1.5915
00:44:05|1.5915
00:44:05|1.5915
00:44:07|1.59
00:44:08|1.589
00:44:08|1.587
00:44:10|1.5848
00:44:11|1.5818
00:44:12|1.5818
00:44:14|1.5818
00:44:15|1.5818
00:44:16|1.5818
00:44:18|1.58
00:44:19|1.58
00:44:20|1.5733
00:44:22|1.5714
00:44:22|1.5714
00:44:23|1.5729
00:44:24|1.5675
00:44:25|1.5675
00:44:26|1.5714
00:44:27|1.5687
00:44:28|1.5714
00:44:30|1.5693
00:44:31|1.5693
00:44:31|1.5693
00:44:33|1.5693
00:44:34|1.5693
00:44:35|1.58
00:44:36|1.5818
00:44:37|1.5818
00:44:38|1.5818
00:44:39|1.5818
00:44:40|1.5818
00:44:41|1.5818
00:44:42|1.5818
00:44:43|1.5818
00:44:44|1.5849
00:44:45|1.5849
00:44:46|1.5849
00:44:47|1.5818
00:44:48|1.5818
00:44:49|1.5818
00:44:50|1.5818
00:44:51|1.5818
00:44:52|1.5818
00:44:53|1.5818
00:44:54|1.5818
00:44:55|1.5818
00:44:56|1.5818
00:44:57|1.5818
00:44:58|1.5818
00:44:59|1.5818
00:45:00|1.5825
00:45:01|1.5819
00:45:02|1.5819
00:45:03|1.5819
00:45:04|1.5884
00:45:05|1.5846
00:45:06|1.59
00:45:07|1.59
00:45:08|1.5864
00:45:09|1.5843
00:45:10|1.5843
00:45:12|1.5891
00:45:13|1.5891
00:45:15|1.5891
00:45:15|1.5891
00:45:17|1.5891
00:45:17|1.59
00:45:19|1.5891
00:45:20|1.59
00:45:21|1.59
00:45:22|1.5914
00:45:23|1.5914
00:45:24|1.5914
00:45:25|1.5914
00:45:26|1.5914
00:45:27|1.5914
00:45:28|1.5915
00:45:29|1.592
00:45:30|1.5938
00:45:31|1.5954
00:45:32|1.5954
00:45:33|1.5954
00:45:34|1.5954
00:45:35|1.5945
00:45:36|1.5979
00:45:37|1.601
00:45:38|1.5988
00:45:39|1.6022
00:45:40|1.6038
00:45:41|1.6042
00:45:42|1.6042
00:45:43|1.6035
00:45:44|1.59
00:45:45|1.5976
00:45:46|1.5932
00:45:47|1.5932
00:45:48|1.6009
00:45:49|1.601
00:45:50|1.5979
00:45:51|1.5979
00:45:52|1.601
00:45:53|1.601
00:45:54|1.601
00:45:55|1.601
00:45:56|1.6005
00:45:57|1.6033
00:45:59|1.5964
00:46:00|1.5964
00:46:01|1.5964
00:46:01|1.5902
00:46:02|1.6004
00:46:03|1.6004
00:46:04|1.6004
00:46:06|1.5976
00:46:06|1.5924
00:46:07|1.5976
00:46:08|1.5976
00:46:09|1.5977
00:46:10|1.5975
00:46:12|1.5975
00:46:14|1.6038
00:46:14|1.6038
00:46:16|1.5998
00:46:17|1.599
00:46:19|1.599
00:46:19|1.599
00:46:20|1.599
00:46:21|1.599
00:46:22|1.599
00:46:23|1.599
00:46:24|1.599
00:46:26|1.599
00:46:26|1.5989
00:46:27|1.5959
00:46:28|1.5959
00:46:30|1.6012
00:46:30|1.602
00:46:32|1.602
00:46:33|1.602
00:46:34|1.602
00:46:36|1.602
00:46:36|1.6007
00:46:38|1.6007
00:46:38|1.6007
00:46:40|1.6007
00:46:40|1.6007
00:46:41|1.6007
00:46:42|1.6007
00:46:43|1.6046
00:46:44|1.6059
00:46:46|1.6062
00:46:47|1.6043
00:46:48|1.6043
00:46:49|1.6043
00:46:51|1.6043
00:46:52|1.6025
00:46:53|1.6025
00:46:54|1.6025
00:46:55|1.6025
00:46:56|1.6025
00:46:56|1.6025
00:46:57|1.6025
00:46:58|1.6025
00:46:59|1.6023
00:47:01|1.6021
00:47:02|1.6021
00:47:03|1.6021
00:47:03|1.6021
00:47:05|1.6021
00:47:06|1.6021
00:47:07|1.6021
00:47:07|1.6021
00:47:08|1.6021
00:47:10|1.5966
00:47:10|1.592
00:47:12|1.592
00:47:13|1.5966
00:47:14|1.5966
00:47:16|1.5882
00:47:17|1.5882
00:47:18|1.5882
00:47:19|1.5966
00:47:20|1.5966
00:47:21|1.59
00:47:22|1.59
00:47:23|1.5901
00:47:24|1.5933
00:47:25|1.5933
00:47:26|1.5933
00:47:27|1.5933
00:47:28|1.5933
00:47:29|1.5958
00:47:30|1.5958
00:47:32|1.5958
00:47:33|1.5959
00:47:33|1.5959
00:47:34|1.5959
00:47:36|1.5959
00:47:37|1.5959
00:47:38|1.5968
00:47:38|1.5968
00:47:40|1.5968
00:47:41|1.5968
00:47:42|1.5905
00:47:43|1.5968
00:47:44|1.5968
00:47:45|1.5949
00:47:46|1.5907
00:47:47|1.5907
00:47:48|1.5907
00:47:50|1.5958
00:47:51|1.5958
00:47:52|1.5957
00:47:53|1.5957
00:47:53|1.5957
00:47:55|1.5957
00:47:56|1.5947
00:47:57|1.5947
00:47:58|1.5947
00:47:59|1.5947
00:48:00|1.5947
00:48:01|1.5947
00:48:01|1.5947
00:48:02|1.5957
00:48:04|1.5936
00:48:05|1.5902
00:48:06|1.5902
00:48:07|1.5902
00:48:08|1.5902
00:48:09|1.5902
00:48:10|1.5901
00:48:11|1.5856
00:48:12|1.5856
00:48:14|1.5846
00:48:16|1.5806
00:48:17|1.5806
00:48:18|1.5806
00:48:19|1.58
00:48:20|1.5808
00:48:21|1.5808
00:48:23|1.578
00:48:24|1.5785
00:48:25|1.5673
00:48:25|1.564
00:48:27|1.5606
00:48:28|1.5584
00:48:29|1.5629
00:48:30|1.5579
00:48:31|1.5559
00:48:32|1.5559
00:48:33|1.5577
00:48:34|1.5635
00:48:35|1.573
00:48:36|1.573
00:48:37|1.5747
00:48:38|1.5727
00:48:39|1.573
00:48:40|1.5802
00:48:41|1.5756
00:48:42|1.5832
00:48:43|1.5832
00:48:44|1.5772
00:48:45|1.579
00:48:46|1.579
00:48:47|1.579
00:48:48|1.5822
00:48:49|1.5826
00:48:50|1.5786
00:48:51|1.5786
00:48:52|1.5786
00:48:53|1.5783
00:48:54|1.579
00:48:55|1.58
00:48:57|1.5848
00:48:58|1.5835
00:48:58|1.5801
00:49:00|1.5801
00:49:00|1.5801
00:49:02|1.5801
00:49:03|1.5801
00:49:04|1.5801
00:49:05|1.5833
00:49:06|1.5833
00:49:07|1.5816
00:49:07|1.5816
00:49:08|1.5757
00:49:10|1.5739
00:49:11|1.5694
00:49:12|1.563
00:49:12|1.563
00:49:13|1.5647
00:49:16|1.5647
00:49:17|1.5644
00:49:18|1.5642
00:49:19|1.5642
00:49:21|1.5678
00:49:22|1.5664
00:49:24|1.5644
00:49:24|1.5644
00:49:25|1.5663
00:49:26|1.5664
00:49:27|1.5662
00:49:28|1.5642
00:49:29|1.5714
00:49:30|1.5714
00:49:31|1.5674
00:49:32|1.5692
00:49:33|1.5692
00:49:34|1.5692
00:49:35|1.5692
00:49:37|1.5692
00:49:38|1.573
00:49:39|1.5714
00:49:40|1.5714
00:49:41|1.5714
00:49:41|1.5714
00:49:42|1.5714
00:49:44|1.5692
00:49:46|1.5692
00:49:46|1.5692
00:49:47|1.5714
00:49:48|1.566
00:49:49|1.5687
00:49:50|1.5687
00:49:51|1.5687
00:49:52|1.566
00:49:53|1.566
00:49:54|1.5728
00:49:55|1.5728
00:49:56|1.5671
00:49:57|1.5671
00:49:58|1.5659
00:49:59|1.5659
00:50:00|1.5662
00:50:01|1.5662
00:50:03|1.5662
00:50:04|1.5662
00:50:05|1.5662
00:50:06|1.5696
00:50:07|1.5696
00:50:08|1.5698
00:50:09|1.5698
00:50:09|1.5698
00:50:11|1.5699
00:50:11|1.5699
00:50:13|1.5699
00:50:14|1.5699
00:50:15|1.5699
00:50:17|1.5706
00:50:18|1.573
00:50:19|1.573
00:50:20|1.5703
00:50:21|1.5703
00:50:22|1.5703
00:50:24|1.5703
00:50:24|1.5714
00:50:25|1.5714
00:50:26|1.5745
00:50:27|1.5749
00:50:28|1.5713
00:50:29|1.5763
00:50:31|1.5763
00:50:32|1.5763
00:50:33|1.5763
00:50:33|1.5763
00:50:35|1.5763
00:50:36|1.5763
00:50:37|1.5763
00:50:38|1.5763
00:50:39|1.5763
00:50:40|1.5763
00:50:41|1.5763
00:50:41|1.5763
00:50:43|1.5763
00:50:44|1.5726
00:50:45|1.5726
00:50:46|1.5726
00:50:47|1.5726
00:50:48|1.5723
00:50:48|1.5723
00:50:50|1.5723
00:50:50|1.5723
00:50:51|1.574
00:50:52|1.574
00:50:54|1.571
00:50:55|1.5706
00:50:56|1.5739
00:50:57|1.5739
00:50:58|1.5739
00:50:59|1.5739
00:51:00|1.5723
00:51:01|1.5739
00:51:02|1.5739
00:51:03|1.567
00:51:04|1.567
00:51:05|1.567
00:51:06|1.5605
00:51:07|1.5605
00:51:08|1.5607
00:51:09|1.5607
00:51:10|1.5607
00:51:11|1.5622
00:51:12|1.5687
00:51:13|1.5615
00:51:14|1.5623
00:51:15|1.5629
00:51:16|1.5629
00:51:18|1.5629
00:51:19|1.5629
00:51:21|1.5629
00:51:22|1.5629
00:51:23|1.5629
00:51:25|1.563
00:51:25|1.563
00:51:27|1.538
00:51:28|1.537
00:51:29|1.5408
00:51:29|1.5445
00:51:31|1.5445
00:51:32|1.5394
00:51:33|1.5408
00:51:34|1.5407
00:51:35|1.5408
00:51:36|1.5408
00:51:37|1.5434
00:51:38|1.544
00:51:39|1.544
00:51:40|1.5425
00:51:41|1.5426
00:51:42|1.544
00:51:43|1.5442
00:51:44|1.5469
00:51:45|1.5496
00:51:46|1.5452
00:51:47|1.5514
00:51:48|1.5514
00:51:49|1.5514
00:51:50|1.5601
00:51:50|1.5675
00:51:52|1.5675
00:51:53|1.5627
00:51:54|1.561
00:51:55|1.561
00:51:55|1.5646
00:51:57|1.5646
00:51:58|1.5646
00:51:59|1.5671
00:51:59|1.5671
00:52:01|1.5664
00:52:02|1.5692
00:52:03|1.5692
00:52:04|1.5696
00:52:05|1.5699
00:52:06|1.5637
00:52:06|1.5637
00:52:08|1.5637
00:52:08|1.5636
00:52:10|1.5637
00:52:11|1.5634
00:52:12|1.5634
00:52:13|1.5634
00:52:14|1.5559
00:52:15|1.5601
00:52:16|1.5601
00:52:17|1.5601
00:52:18|1.5601
00:52:20|1.554
00:52:21|1.5541
00:52:23|1.5541
00:52:24|1.5541
00:52:24|1.554
00:52:26|1.5546
00:52:28|1.5546
00:52:28|1.5529
00:52:29|1.5529
00:52:30|1.5529
00:52:31|1.5529
00:52:32|1.5539
00:52:34|1.5359
00:52:34|1.5312
00:52:36|1.5343
00:52:37|1.5343
00:52:38|1.5344
00:52:39|1.5301
00:52:40|1.5283
00:52:41|1.5272
00:52:42|1.5203
00:52:43|1.52
00:52:44|1.5156
00:52:44|1.523
00:52:46|1.523
00:52:47|1.52
00:52:47|1.52
00:52:49|1.52
00:52:50|1.523
00:52:51|1.52
00:52:52|1.5183
00:52:53|1.5202
00:52:54|1.5203
00:52:55|1.52
00:52:56|1.5263
00:52:57|1.5242
00:52:58|1.5242
00:52:59|1.5337
00:53:00|1.5305
00:53:01|1.5244
00:53:02|1.5244
00:53:04|1.5226
00:53:04|1.5322
00:53:05|1.531
00:53:06|1.531
00:53:07|1.53
00:53:08|1.528
00:53:09|1.5245
00:53:10|1.5318
00:53:11|1.5245
00:53:12|1.5244
00:53:13|1.5307
00:53:14|1.5208
00:53:16|1.5206
00:53:17|1.5206
00:53:18|1.5206
00:53:20|1.5223
00:53:20|1.5222
00:53:21|1.5222
00:53:22|1.5274
00:53:23|1.5274
00:53:24|1.5274
00:53:25|1.5274
00:53:27|1.5266
00:53:28|1.5266
00:53:28|1.5266
00:53:30|1.5266
00:53:31|1.5266
00:53:31|1.5277
00:53:33|1.52
00:53:34|1.52
00:53:35|1.5183
00:53:36|1.5183
00:53:37|1.5183
00:53:38|1.5183
00:53:39|1.5183
00:53:40|1.5192
00:53:40|1.5192
00:53:42|1.5192
00:53:43|1.5192
00:53:44|1.5192
00:53:45|1.5192
00:53:46|1.5192
00:53:47|1.5196
00:53:48|1.5203
00:53:48|1.5269
00:53:50|1.5269
00:53:51|1.5269
00:53:53|1.5269
00:53:53|1.5248
00:53:54|1.5248
00:53:55|1.5211
00:53:56|1.5211
00:53:57|1.5185
00:53:58|1.5181
00:53:59|1.5181
00:54:00|1.5159
00:54:01|1.5157
00:54:02|1.5147
00:54:03|1.5147
00:54:04|1.512
00:54:05|1.512
00:54:06|1.512
00:54:07|1.512
00:54:08|1.51
00:54:09|1.5043
00:54:11|1.5017
00:54:12|1.5017
00:54:13|1.5013
00:54:14|1.508
00:54:15|1.508
00:54:16|1.5014
00:54:17|1.5014
00:54:18|1.5001
00:54:19|1.5065
00:54:20|1.5056
00:54:22|1.5056
00:54:23|1.5056
00:54:24|1.5056
00:54:25|1.5087
00:54:26|1.5067
00:54:27|1.5056
00:54:28|1.5099
00:54:29|1.5058
00:54:31|1.5057
00:54:31|1.5086
00:54:32|1.5086
00:54:33|1.5086
00:54:34|1.5028
00:54:35|1.5028
00:54:36|1.5008
00:54:38|1.492
00:54:40|1.4899
00:54:40|1.4939
00:54:41|1.5
00:54:42|1.4929
00:54:44|1.4989
00:54:45|1.4989
00:54:46|1.4957
00:54:47|1.4999
00:54:47|1.4943
00:54:48|1.4989
00:54:50|1.4999
00:54:51|1.4995
00:54:51|1.4996
00:54:52|1.4939
00:54:54|1.4992
00:54:55|1.4992
00:54:56|1.4992
00:54:57|1.4992
00:54:58|1.4992
00:54:59|1.4992
00:55:00|1.4988
00:55:01|1.4988
00:55:02|1.4988
00:55:03|1.4988
00:55:04|1.4989
00:55:05|1.4989
00:55:07|1.4956
00:55:08|1.5044
00:55:09|1.5116
00:55:09|1.509
00:55:10|1.5153
00:55:11|1.5095
00:55:12|1.5193
00:55:13|1.5188
00:55:15|1.5147
00:55:16|1.5147
00:55:16|1.5138
00:55:17|1.5146
00:55:18|1.5146
00:55:19|1.5147
00:55:21|1.511
00:55:22|1.511
00:55:24|1.5104
00:55:25|1.5104
00:55:27|1.5101
00:55:28|1.5145
00:55:28|1.5145
00:55:30|1.5138
00:55:31|1.5138
00:55:32|1.5136
00:55:34|1.5136
00:55:35|1.5136
00:55:37|1.5136
00:55:37|1.5105
00:55:38|1.5105
00:55:40|1.5105
00:55:40|1.5105
00:55:42|1.5105
00:55:42|1.5105
00:55:44|1.5105
00:55:45|1.5105
00:55:46|1.5105
00:55:46|1.5101
00:55:47|1.5101
00:55:49|1.516
00:55:50|1.516
00:55:51|1.516
00:55:52|1.516
00:55:53|1.5156
00:55:54|1.5117
00:55:55|1.516
00:55:56|1.5183
00:55:57|1.5156
00:55:58|1.515
00:55:59|1.515
00:56:00|1.515
00:56:01|1.515
00:56:02|1.515
00:56:03|1.5158
00:56:04|1.5158
00:56:06|1.5158
00:56:07|1.5158
00:56:07|1.5234
00:56:09|1.5234
00:56:09|1.5234
00:56:11|1.5185
00:56:11|1.5185
00:56:13|1.5188
00:56:13|1.5232
00:56:15|1.5232
00:56:15|1.5232
00:56:16|1.5233
00:56:17|1.5232
00:56:18|1.5234
00:56:19|1.5187
00:56:20|1.52
00:56:22|1.5232
00:56:23|1.521
00:56:25|1.521
00:56:26|1.521
00:56:28|1.5158
00:56:29|1.5158
00:56:30|1.5158
00:56:31|1.5158
00:56:32|1.5158
00:56:33|1.5158
00:56:34|1.5158
00:56:35|1.5158
00:56:36|1.5132
00:56:37|1.5159
00:56:38|1.5106
00:56:39|1.51
00:56:40|1.51
00:56:41|1.51
00:56:42|1.51
00:56:43|1.51
00:56:44|1.51
00:56:45|1.51
00:56:46|1.5219
00:56:47|1.5219
00:56:48|1.5147
00:56:49|1.519
00:56:50|1.519
00:56:51|1.519
00:56:52|1.5188
00:56:53|1.5146
00:56:54|1.5188
00:56:55|1.5188
00:56:56|1.5297
00:56:57|1.522
00:56:58|1.524
00:56:59|1.5202
00:57:00|1.5202
00:57:01|1.522
00:57:02|1.5239
00:57:03|1.5218
00:57:04|1.5203
00:57:05|1.5203
00:57:06|1.5203
00:57:07|1.5203
00:57:08|1.5203
00:57:09|1.5203
00:57:11|1.5188
00:57:11|1.5183
00:57:13|1.5183
00:57:13|1.5183
00:57:15|1.5183
00:57:16|1.5183
00:57:16|1.5183
00:57:18|1.5183
00:57:18|1.5184
00:57:19|1.5184
00:57:21|1.5184
00:57:22|1.52
00:57:23|1.5184
00:57:24|1.5184
00:57:25|1.5184
00:57:26|1.5184
00:57:28|1.5184
00:57:29|1.5184
00:57:30|1.5184
00:57:31|1.5184
00:57:32|1.5184
00:57:33|1.5184
00:57:34|1.5184
00:57:35|1.5184
00:57:36|1.5184
00:57:37|1.5184
00:57:38|1.5184
00:57:39|1.5184
00:57:40|1.5184
00:57:41|1.5184
00:57:42|1.5199
00:57:43|1.5184
00:57:44|1.5184
00:57:46|1.5203
00:57:47|1.5203
00:57:48|1.5184
00:57:49|1.5234
00:57:50|1.5224
00:57:50|1.5224
00:57:51|1.5233
00:57:53|1.5278
00:57:53|1.5203
00:57:54|1.5206
00:57:56|1.5206
00:57:57|1.5206
00:57:58|1.5232
00:57:58|1.5277
00:58:00|1.5277
00:58:00|1.5277
00:58:02|1.5277
00:58:03|1.5277
00:58:04|1.5277
00:58:05|1.5258
00:58:07|1.529
00:58:09|1.529
00:58:09|1.529
00:58:10|1.5277
00:58:11|1.529
00:58:12|1.529
00:58:13|1.529
00:58:14|1.529
00:58:15|1.5289
00:58:16|1.5282
00:58:17|1.525
00:58:18|1.525
00:58:19|1.525
00:58:20|1.525
00:58:21|1.5234
00:58:22|1.5234
00:58:24|1.5203
00:58:25|1.523
00:58:26|1.523
00:58:27|1.523
00:58:29|1.5203
00:58:29|1.5203
00:58:31|1.5185
00:58:32|1.5185
00:58:33|1.52
00:58:34|1.52
00:58:36|1.52
00:58:36|1.52
00:58:38|1.52
00:58:38|1.5184
00:58:40|1.5199
00:58:42|1.5199
00:58:42|1.5199
00:58:44|1.5199
00:58:44|1.5199
00:58:45|1.5183
00:58:46|1.517
00:58:48|1.517
00:58:49|1.5183
00:58:50|1.5183
00:58:51|1.5183
00:58:52|1.5159
00:58:53|1.5159
00:58:53|1.5159
00:58:55|1.5159
00:58:55|1.5145
00:58:57|1.5107
00:58:57|1.5105
00:58:59|1.5105
00:59:00|1.51
00:59:01|1.5105
00:59:02|1.5105
00:59:03|1.5105
00:59:04|1.5088
00:59:04|1.5085
00:59:06|1.5085
00:59:07|1.5085
00:59:07|1.5085
00:59:08|1.5085
00:59:10|1.5085
00:59:11|1.507
00:59:12|1.5085
00:59:13|1.5085
00:59:14|1.5013
00:59:15|1.506
00:59:15|1.506
00:59:17|1.51
00:59:18|1.513
00:59:19|1.5096
00:59:20|1.5096
00:59:20|1.5143
00:59:22|1.5106
00:59:23|1.5143
00:59:25|1.5143
00:59:25|1.5143
00:59:26|1.5108
00:59:27|1.5057
00:59:28|1.5057
00:59:30|1.5105
00:59:30|1.5057
00:59:31|1.5057
00:59:33|1.5057
00:59:33|1.5057
00:59:35|1.5063
00:59:36|1.5065
00:59:36|1.5065
00:59:37|1.505
00:59:39|1.505
00:59:39|1.5092
00:59:40|1.506
00:59:42|1.506
00:59:43|1.506
00:59:43|1.506
00:59:45|1.506
00:59:46|1.506
00:59:46|1.506
00:59:47|1.5061
00:59:48|1.5061
00:59:50|1.5061
00:59:50|1.5061
00:59:51|1.506
00:59:53|1.506
00:59:54|1.506
00:59:55|1.506
00:59:56|1.506
00:59:57|1.506
00:59:58|1.506
00:59:59|1.506
01:00:00|1.506
01:00:01|1.506
01:00:02|1.5116
01:00:04|1.5116
01:00:04|1.5116
01:00:06|1.5101
01:00:06|1.5101
01:00:08|1.5101
01:00:08|1.5105
01:00:10|1.5105
01:00:10|1.5105
01:00:12|1.52
01:00:14|1.52
01:00:15|1.5192
01:00:16|1.5192
01:00:16|1.5192
01:00:18|1.5192
01:00:19|1.515
01:00:21|1.5148
01:00:21|1.5148
01:00:22|1.5186
01:00:23|1.5116
01:00:24|1.5092
01:00:26|1.5072
01:00:28|1.5072
01:00:29|1.5075
01:00:30|1.5075
01:00:32|1.5075
01:00:33|1.5075
01:00:33|1.5072
01:00:34|1.507
01:00:36|1.5071
01:00:37|1.5073
01:00:38|1.5061
01:00:39|1.5061
01:00:40|1.506
01:00:41|1.5061
01:00:42|1.5061
01:00:43|1.5061
01:00:45|1.5088
01:00:45|1.5088
01:00:46|1.5088
01:00:48|1.5088
01:00:49|1.5088
01:00:50|1.5088
01:00:50|1.5062
01:00:51|1.5062
01:00:52|1.5088
01:00:53|1.5088
01:00:54|1.5088
01:00:55|1.5104
01:00:56|1.5104
01:00:57|1.5104
01:00:59|1.5104
01:01:00|1.5104
01:01:01|1.5079
01:01:01|1.5079
01:01:03|1.5079
01:01:04|1.5079
01:01:05|1.5067
01:01:05|1.5067
01:01:06|1.5067
01:01:08|1.5043
01:01:09|1.505
01:01:11|1.5063
01:01:12|1.5063
01:01:12|1.5063
01:01:13|1.5063
01:01:14|1.5063
01:01:15|1.5063
01:01:17|1.5063
01:01:17|1.5061
01:01:19|1.5061
01:01:19|1.5079
01:01:21|1.5079
01:01:21|1.5063
01:01:22|1.5063
01:01:23|1.5063
01:01:24|1.5063
01:01:26|1.504
01:01:27|1.5079
01:01:29|1.5079
01:01:30|1.5079
01:01:31|1.5079
01:01:32|1.5079
01:01:34|1.5139
01:01:35|1.5122
01:01:36|1.5084
01:01:37|1.5084
01:01:38|1.5084
01:01:38|1.5084
01:01:40|1.5128
01:01:41|1.5128
01:01:42|1.5128
01:01:43|1.5128
01:01:45|1.5101
01:01:46|1.5101
01:01:47|1.5101
01:01:48|1.5086
01:01:49|1.5112
01:01:50|1.5112
01:01:50|1.5112
01:01:52|1.5066
01:01:53|1.5066
01:01:54|1.5066
01:01:55|1.5066
01:01:56|1.5017
01:01:58|1.505
01:01:58|1.505
01:01:59|1.505
01:02:00|1.505
01:02:01|1.505
01:02:02|1.505
01:02:03|1.505
01:02:04|1.505
01:02:05|1.505
01:02:06|1.505
01:02:07|1.505
01:02:08|1.505
01:02:09|1.505
01:02:10|1.505
01:02:11|1.505
01:02:12|1.505
01:02:13|1.505
01:02:14|1.5021
01:02:15|1.5022
01:02:16|1.5022
01:02:17|1.5022
01:02:18|1.5022
01:02:19|1.5022
01:02:20|1.5022
01:02:21|1.5
01:02:22|1.5
01:02:23|1.5023
01:02:24|1.5023
01:02:25|1.5023
01:02:27|1.5009
01:02:29|1.5
01:02:29|1.5
01:02:30|1.5
01:02:31|1.5
01:02:33|1.5
01:02:34|1.5
01:02:35|1.5
01:02:36|1.5
01:02:37|1.5
01:02:37|1.5
01:02:39|1.5
01:02:40|1.5
01:02:41|1.5
01:02:41|1.5022
01:02:42|1.5022
01:02:44|1.5022
01:02:45|1.5
01:02:47|1.5
01:02:48|1.5
01:02:49|1.5
01:02:50|1.503
01:02:51|1.5044
01:02:52|1.501
01:02:53|1.501
01:02:54|1.501
01:02:55|1.501
01:02:56|1.501
01:02:57|1.501
01:02:58|1.5022
01:02:59|1.5
01:03:01|1.501
01:03:02|1.501
01:03:03|1.5003
01:03:04|1.5003
01:03:05|1.501
01:03:06|1.5002
01:03:07|1.5002
01:03:08|1.5045
01:03:09|1.5015
01:03:10|1.5015
01:03:11|1.5015
01:03:12|1.5015
01:03:14|1.5015
01:03:14|1.5015
01:03:15|1.5015
01:03:16|1.5015
01:03:17|1.5015
01:03:18|1.5015
01:03:19|1.5016
01:03:20|1.5016
01:03:21|1.5016
01:03:22|1.5015
01:03:23|1.5015
01:03:24|1.5016
01:03:25|1.5016
01:03:26|1.5016
01:03:27|1.5016
01:03:29|1.5085
01:03:31|1.5085
01:03:32|1.5017
01:03:33|1.5017
01:03:34|1.5017
01:03:35|1.5028
01:03:36|1.5028
01:03:38|1.5028
01:03:38|1.5028
01:03:39|1.5065
01:03:40|1.5025
01:03:41|1.5025
01:03:43|1.5025
01:03:44|1.5025
01:03:45|1.5026
01:03:46|1.5026
01:03:48|1.5026
01:03:48|1.5026
01:03:49|1.5026
01:03:50|1.5026
01:03:51|1.5026
01:03:52|1.5072
01:03:53|1.5072
01:03:54|1.5072
01:03:55|1.5072
01:03:56|1.5072
01:03:57|1.5072
01:03:58|1.5072
01:03:59|1.5072
01:04:00|1.5072
01:04:01|1.5072
01:04:02|1.5048
01:04:03|1.5071
01:04:04|1.5072
01:04:05|1.5072
01:04:06|1.5072
01:04:07|1.5072
01:04:08|1.5072
01:04:09|1.5101
01:04:10|1.5101
01:04:11|1.5101
01:04:12|1.5101
01:04:13|1.5101
01:04:14|1.513
01:04:15|1.513
01:04:16|1.513
01:04:17|1.511
01:04:18|1.511
01:04:19|1.511
01:04:20|1.5116
01:04:21|1.5116
01:04:22|1.5086
01:04:23|1.5086
01:04:24|1.5086
01:04:25|1.5086
01:04:26|1.5086
01:04:27|1.5086
01:04:28|1.5057
01:04:30|1.5057
01:04:31|1.5057
01:04:32|1.5057
01:04:33|1.5057
01:04:35|1.5043
01:04:35|1.5007
01:04:36|1.5101
01:04:38|1.5088
01:04:40|1.5102
01:04:41|1.5102
01:04:42|1.5102
01:04:43|1.5102
01:04:44|1.5102
01:04:45|1.5102
01:04:47|1.5102
01:04:48|1.5102
01:04:48|1.5102
01:04:50|1.5102
01:04:50|1.5102
01:04:52|1.5102
01:04:53|1.5102
01:04:54|1.5102
01:04:55|1.5102
01:04:55|1.5102
01:04:57|1.5102
01:04:58|1.5072
01:04:59|1.5122
01:05:00|1.5102
01:05:01|1.5096
01:05:02|1.5096
01:05:03|1.5096
01:05:04|1.5096
01:05:05|1.5096
01:05:06|1.506
01:05:07|1.5031
01:05:08|1.5031
01:05:09|1.5038
01:05:10|1.5096
01:05:11|1.5096
01:05:12|1.5096
01:05:13|1.5096
01:05:14|1.5096
01:05:15|1.5096
01:05:16|1.5096
01:05:17|1.5096
01:05:18|1.5096
01:05:19|1.5096
01:05:20|1.5096
01:05:21|1.5096
01:05:22|1.5096
01:05:23|1.5041
01:05:24|1.5085
01:05:25|1.5085
01:05:26|1.5085
01:05:27|1.5085
01:05:28|1.5085
01:05:29|1.5085
01:05:31|1.5085
01:05:31|1.5085
01:05:33|1.5085
01:05:34|1.5085
01:05:36|1.5092
01:05:37|1.5092
01:05:38|1.5092
01:05:39|1.5092
01:05:41|1.5085
01:05:42|1.5096
01:05:43|1.5092
01:05:44|1.5069
01:05:45|1.5069
01:05:47|1.51
01:05:48|1.51
01:05:49|1.51
01:05:50|1.51
01:05:51|1.51
01:05:51|1.51
01:05:53|1.51
01:05:54|1.51
01:05:54|1.509
01:05:56|1.509
01:05:57|1.509
01:05:58|1.5062
01:05:59|1.5089
01:05:59|1.5089
01:06:01|1.5089
01:06:02|1.5089
01:06:02|1.5089
01:06:03|1.5089
01:06:05|1.5089
01:06:06|1.5089
01:06:07|1.5089
01:06:08|1.5089
01:06:09|1.5089
01:06:09|1.5089
01:06:11|1.5089
01:06:12|1.5089
01:06:13|1.5068
01:06:13|1.5068
01:06:14|1.5068
01:06:16|1.5068
01:06:16|1.5068
01:06:17|1.5068
01:06:19|1.5068
01:06:21|1.5089
01:06:21|1.5059
01:06:22|1.5059
01:06:23|1.5059
01:06:24|1.5019
01:06:25|1.5019
01:06:26|1.5019
01:06:27|1.5019
01:06:28|1.5019
01:06:29|1.5019
01:06:30|1.5019
01:06:31|1.5019
01:06:33|1.5019
01:06:35|1.5086
01:06:35|1.5086
01:06:37|1.5086
01:06:38|1.5086
01:06:39|1.5086
01:06:40|1.5005
01:06:41|1.506
01:06:42|1.506
01:06:44|1.5028
01:06:45|1.5028
01:06:46|1.5028
01:06:47|1.5028
01:06:48|1.5102
01:06:49|1.5102
01:06:50|1.5102
01:06:51|1.5102
01:06:53|1.5061
01:06:53|1.5061
01:06:54|1.5061
01:06:55|1.5061
01:06:56|1.5067
01:06:57|1.5067
01:06:58|1.5067
01:06:59|1.5067
01:07:00|1.5067
01:07:01|1.5067
01:07:02|1.5067
01:07:03|1.5067
01:07:04|1.5067
01:07:05|1.5067
01:07:06|1.5067
01:07:08|1.5067
01:07:09|1.5067
01:07:10|1.5067
01:07:11|1.5057
01:07:12|1.5057
01:07:13|1.5042
01:07:14|1.5042
01:07:15|1.5042
01:07:16|1.5042
01:07:17|1.5042
01:07:18|1.5042
01:07:19|1.5028
01:07:20|1.5039
01:07:21|1.5019
01:07:22|1.5019
01:07:23|1.4942
01:07:24|1.4986
01:07:25|1.4984
01:07:26|1.4937
01:07:27|1.4928
01:07:28|1.4913
01:07:29|1.4905
01:07:30|1.4848
01:07:31|1.4826
01:07:32|1.4824
01:07:33|1.48
01:07:34|1.48
01:07:36|1.4839
01:07:36|1.4849
01:07:37|1.4864
01:07:38|1.4884
01:07:39|1.4899
01:07:40|1.4972
01:07:42|1.4888
01:07:43|1.4864
01:07:44|1.4851
01:07:45|1.4805
01:07:46|1.4835
01:07:47|1.4884
01:07:49|1.4883
01:07:49|1.4883
01:07:51|1.4846
01:07:52|1.4824
01:07:53|1.4824
01:07:54|1.4824
01:07:55|1.4824
01:07:56|1.4824
01:07:57|1.4821
01:07:58|1.4821
01:07:59|1.4802
01:08:00|1.4802
01:08:01|1.4802
01:08:02|1.4802
01:08:02|1.4804
01:08:04|1.4804
01:08:06|1.4789
01:08:06|1.4782
01:08:07|1.4783
01:08:08|1.4744
01:08:10|1.4744
01:08:10|1.476
01:08:11|1.476
01:08:12|1.476
01:08:13|1.4744
01:08:15|1.4744
01:08:15|1.4742
01:08:16|1.4742
01:08:18|1.4713
01:08:20|1.4713
01:08:20|1.4744
01:08:21|1.4744
01:08:22|1.4716
01:08:23|1.4671
01:08:24|1.4655
01:08:25|1.4693
01:08:26|1.4693
01:08:28|1.4693
01:08:28|1.4627
01:08:29|1.4627
01:08:30|1.4627
01:08:31|1.463
01:08:32|1.4631
01:08:34|1.4632
01:08:36|1.4631
01:08:37|1.4672
01:08:38|1.4631
01:08:40|1.4625
01:08:41|1.4626
01:08:42|1.4631
01:08:44|1.4631
01:08:44|1.4631
01:08:45|1.4631
01:08:46|1.4698
01:08:48|1.4698
01:08:48|1.4698
01:08:49|1.4743
01:08:50|1.4743
01:08:51|1.4743
01:08:52|1.4689
01:08:53|1.467
01:08:55|1.4667
01:08:56|1.4667
01:08:57|1.4644
01:08:58|1.4657
01:08:59|1.4657
01:09:00|1.4631
01:09:01|1.4631
01:09:02|1.4631
01:09:03|1.463
01:09:04|1.4631
01:09:05|1.46
01:09:07|1.4627
01:09:07|1.4628
01:09:08|1.4628
01:09:09|1.463
01:09:10|1.462
01:09:11|1.46
01:09:12|1.46
01:09:13|1.46
01:09:15|1.46
01:09:16|1.462
01:09:16|1.46
01:09:18|1.46
01:09:18|1.4598
01:09:20|1.458
01:09:20|1.458
01:09:21|1.458
01:09:23|1.458
01:09:23|1.458
01:09:24|1.458
01:09:25|1.4573
01:09:27|1.4578
01:09:28|1.4578
01:09:29|1.454
01:09:29|1.454
01:09:31|1.4531
01:09:31|1.457
01:09:33|1.4529
01:09:33|1.4564
01:09:35|1.453
01:09:36|1.453
01:09:37|1.4556
01:09:38|1.4557
01:09:39|1.4557
01:09:40|1.4531
01:09:41|1.4534
01:09:42|1.4509
01:09:44|1.4509
01:09:44|1.4534
01:09:46|1.455
01:09:46|1.455
01:09:48|1.455
01:09:49|1.45
01:09:50|1.4549
01:09:51|1.4503
01:09:51|1.4545
01:09:53|1.45
01:09:54|1.45
01:09:54|1.4511
01:09:55|1.4504
01:09:57|1.4504
01:09:58|1.4504
01:09:59|1.4505
01:10:00|1.4505
01:10:01|1.4531
01:10:03|1.45
01:10:04|1.45
01:10:05|1.45
01:10:06|1.45
01:10:07|1.45
01:10:09|1.45
01:10:10|1.45
01:10:11|1.4534
01:10:11|1.4534
01:10:13|1.4549
01:10:14|1.4536
01:10:14|1.4536
01:10:15|1.4536
01:10:16|1.4536
01:10:17|1.4536
01:10:19|1.4536
01:10:20|1.4536
01:10:20|1.4508
01:10:21|1.46
01:10:23|1.4588
01:10:24|1.4588
01:10:25|1.4588
01:10:26|1.4597
01:10:27|1.4597
01:10:28|1.4599
01:10:29|1.46
01:10:30|1.46
01:10:31|1.46
01:10:32|1.4602
01:10:33|1.4635
01:10:35|1.4635
01:10:36|1.4628
01:10:37|1.4627
01:10:38|1.4642
01:10:39|1.4627
01:10:40|1.458
01:10:41|1.4573
01:10:43|1.4587
01:10:44|1.4587
01:10:45|1.4587
01:10:46|1.4587
01:10:47|1.4587
01:10:48|1.4587
01:10:49|1.4587
01:10:50|1.4587
01:10:52|1.4587
01:10:53|1.4587
01:10:53|1.4587
01:10:55|1.4545
01:10:56|1.4545
01:10:57|1.4545
01:10:58|1.4545
01:10:59|1.4545
01:10:59|1.4545
01:11:01|1.4545
01:11:02|1.4545
01:11:03|1.4545
01:11:05|1.4545
01:11:05|1.4545
01:11:07|1.4545
01:11:07|1.4545
01:11:09|1.4545
01:11:10|1.4574
01:11:10|1.4574
01:11:12|1.4574
01:11:12|1.4574
01:11:13|1.4576
01:11:14|1.4576
01:11:16|1.4576
01:11:16|1.4576
01:11:17|1.4576
01:11:19|1.4576
01:11:20|1.4576
01:11:21|1.4591
01:11:22|1.4591
01:11:23|1.4553
01:11:23|1.4553
01:11:24|1.4553
01:11:25|1.4553
01:11:27|1.4591
01:11:28|1.4591
01:11:28|1.4546
01:11:29|1.4591
01:11:30|1.4591
01:11:31|1.4591
01:11:32|1.4557
01:11:33|1.4557
01:11:34|1.4557
01:11:36|1.4557
01:11:37|1.4557
01:11:39|1.4557
01:11:40|1.456
01:11:42|1.4557
01:11:43|1.4557
01:11:43|1.4546
01:11:45|1.455
01:11:46|1.455
01:11:47|1.4585
01:11:48|1.4585
01:11:50|1.4585
01:11:51|1.4585
01:11:52|1.4546
01:11:52|1.4546
01:11:54|1.4545
01:11:55|1.4566
01:11:55|1.4566
01:11:57|1.4566
01:11:57|1.4566
01:11:59|1.4511
01:11:59|1.4511
01:12:01|1.4512
01:12:01|1.4512
01:12:03|1.4512
01:12:03|1.4512
01:12:04|1.4512
01:12:06|1.4512
01:12:07|1.4513
01:12:08|1.4549
01:12:08|1.4549
01:12:09|1.4517
01:12:10|1.4517
01:12:12|1.4517
01:12:13|1.4517
01:12:14|1.4517
01:12:15|1.4517
01:12:15|1.4517
01:12:16|1.4517
01:12:17|1.4517
01:12:19|1.4517
01:12:20|1.4517
01:12:21|1.4517
01:12:23|1.4517
01:12:24|1.4517
01:12:24|1.4517
01:12:25|1.4517
01:12:27|1.4517
01:12:27|1.4517
01:12:28|1.4517
01:12:30|1.4517
01:12:31|1.4519
01:12:33|1.4514
01:12:34|1.4514
01:12:35|1.4514
01:12:35|1.4546
01:12:37|1.4546
01:12:37|1.4546
01:12:38|1.4517
01:12:39|1.4517
01:12:41|1.4517
01:12:42|1.4517
01:12:44|1.4517
01:12:45|1.4517
01:12:47|1.4549
01:12:48|1.4549
01:12:49|1.4549
01:12:50|1.4517
01:12:51|1.4517
01:12:52|1.4517
01:12:53|1.4517
01:12:54|1.4548
01:12:56|1.4548
01:12:57|1.4517
01:12:58|1.4517
01:12:58|1.4552
01:12:59|1.4552
01:13:01|1.4552
01:13:02|1.4552
01:13:03|1.4552
01:13:03|1.4552
01:13:05|1.4518
01:13:07|1.4518
01:13:08|1.455
01:13:09|1.455
01:13:11|1.4545
01:13:11|1.4545
01:13:12|1.4545
01:13:13|1.4547
01:13:14|1.4547
01:13:15|1.4547
01:13:16|1.4547
01:13:17|1.4547
01:13:19|1.4547
01:13:20|1.4547
01:13:21|1.4547
01:13:22|1.4547
01:13:23|1.4547
01:13:24|1.4547
01:13:26|1.4547
01:13:26|1.455
01:13:27|1.455
01:13:28|1.4552
01:13:29|1.4532
01:13:30|1.4532
01:13:31|1.4532
01:13:32|1.4532
01:13:33|1.4532
01:13:34|1.4532
01:13:35|1.4532
01:13:36|1.4532
01:13:37|1.4532
01:13:39|1.4532
01:13:41|1.4521
01:13:41|1.4521
01:13:43|1.4524
01:13:44|1.4524
01:13:45|1.4532
01:13:46|1.4532
01:13:48|1.4532
01:13:48|1.4532
01:13:49|1.4532
01:13:50|1.4518
01:13:51|1.4532
01:13:52|1.4532
01:13:53|1.4532
01:13:54|1.4532
01:13:55|1.4532
01:13:56|1.4532
01:13:57|1.4532
01:13:58|1.4532
01:13:59|1.4532
01:14:00|1.4532
01:14:01|1.4532
01:14:03|1.4532
01:14:03|1.4532
01:14:04|1.4532
01:14:05|1.4532
01:14:06|1.4532
01:14:07|1.4532
01:14:08|1.4532
01:14:09|1.4532
01:14:10|1.4532
01:14:11|1.4572
01:14:13|1.4572
01:14:13|1.4572
01:14:14|1.4572
01:14:15|1.4572
01:14:16|1.4572
01:14:17|1.4569
01:14:18|1.4569
01:14:19|1.4569
01:14:20|1.4569
01:14:21|1.4569
01:14:22|1.455
01:14:23|1.455
01:14:24|1.4541
01:14:26|1.4541
01:14:26|1.455
01:14:27|1.4546
01:14:28|1.4503
01:14:29|1.4503
01:14:30|1.4472
01:14:31|1.4472
01:14:32|1.4472
01:14:33|1.4472
01:14:34|1.4472
01:14:35|1.4472
01:14:36|1.4472
01:14:37|1.4508
01:14:38|1.4508
01:14:40|1.4496
01:14:41|1.4496
01:14:42|1.4496
01:14:43|1.4496
01:14:45|1.4496
01:14:45|1.4496
01:14:47|1.4515
01:14:47|1.4569
01:14:48|1.4569
01:14:49|1.4569
01:14:50|1.4569
01:14:51|1.4569
01:14:52|1.4569
01:14:53|1.4557
01:14:54|1.4557
01:14:55|1.4557
01:14:56|1.4557
01:14:57|1.455
01:14:58|1.455
01:14:59|1.455
01:15:00|1.4515
01:15:01|1.4515
01:15:03|1.4515
01:15:04|1.4515
01:15:06|1.4501
01:15:06|1.4501
01:15:08|1.4501
01:15:09|1.4501
01:15:10|1.4501
01:15:11|1.451
01:15:12|1.451
01:15:13|1.4542
01:15:15|1.4542
01:15:15|1.4542
01:15:16|1.4542
01:15:17|1.4542
01:15:18|1.4539
01:15:19|1.4539
01:15:20|1.4515
01:15:22|1.4515
01:15:23|1.4487
01:15:24|1.4487
01:15:24|1.4528
01:15:26|1.4494
01:15:27|1.4494
01:15:28|1.4515
01:15:29|1.4505
01:15:30|1.4505
01:15:31|1.4487
01:15:32|1.4471
01:15:33|1.447
01:15:34|1.447
01:15:35|1.447
01:15:36|1.447
01:15:37|1.4461
01:15:38|1.4461
01:15:39|1.4452
01:15:40|1.4451
01:15:42|1.447
01:15:43|1.4482
01:15:44|1.4482
01:15:45|1.4482
01:15:46|1.4452
01:15:47|1.4452
01:15:48|1.445
01:15:50|1.4431
01:15:51|1.4431
01:15:52|1.4426
01:15:53|1.4426
01:15:53|1.4431
01:15:55|1.4431
01:15:57|1.44
01:15:58|1.44
01:15:59|1.44
01:15:59|1.4369
01:16:01|1.438
01:16:02|1.438
01:16:02|1.4357
01:16:04|1.4357
01:16:04|1.4357
01:16:05|1.4357
01:16:06|1.4357
01:16:08|1.4357
01:16:09|1.4333
01:16:10|1.43
01:16:10|1.4336
01:16:12|1.4336
01:16:13|1.4326
01:16:14|1.4326
01:16:14|1.4301
01:16:16|1.4301
01:16:17|1.4315
01:16:18|1.4315
01:16:19|1.4301
01:16:19|1.4315
01:16:21|1.4315
01:16:21|1.4315
01:16:22|1.4212
01:16:23|1.4212
01:16:24|1.4212
01:16:26|1.42
01:16:26|1.42
01:16:27|1.422
01:16:29|1.422
01:16:29|1.4221
01:16:30|1.4168
01:16:31|1.4168
01:16:33|1.4199
01:16:34|1.4169
01:16:35|1.4169
01:16:35|1.4169
01:16:36|1.419
01:16:37|1.419
01:16:38|1.4118
01:16:39|1.4145
01:16:40|1.4122
01:16:42|1.4122
01:16:43|1.4145
01:16:44|1.4145
01:16:46|1.4164
01:16:46|1.4164
01:16:48|1.4188
01:16:50|1.4179
01:16:50|1.4179
01:16:52|1.417
01:16:53|1.4163
01:16:54|1.4163
01:16:55|1.4147
01:16:56|1.4147
01:16:56|1.4151
01:16:58|1.4104
01:16:59|1.4104
01:17:00|1.4157
01:17:02|1.4158
01:17:03|1.4127
01:17:04|1.4127
01:17:05|1.415
01:17:06|1.415
01:17:07|1.415
01:17:09|1.4131
01:17:09|1.4131
01:17:11|1.4158
01:17:11|1.4158
01:17:12|1.4158
01:17:14|1.4168
01:17:14|1.417
01:17:16|1.4172
01:17:16|1.4172
01:17:18|1.4172
01:17:19|1.4168
01:17:20|1.417
01:17:20|1.417
01:17:21|1.4147
01:17:23|1.4147
01:17:24|1.4169
01:17:24|1.4169
01:17:26|1.4169
01:17:27|1.4169
01:17:28|1.4169
01:17:29|1.4169
01:17:29|1.4169
01:17:30|1.4187
01:17:31|1.4187
01:17:33|1.4164
01:17:34|1.4158
01:17:35|1.4169
01:17:35|1.417
01:17:37|1.4171
01:17:37|1.417
01:17:38|1.417
01:17:39|1.417
01:17:40|1.417
01:17:42|1.4168
01:17:42|1.417
01:17:43|1.417
01:17:44|1.4175
01:17:46|1.4175
01:17:47|1.4175
01:17:49|1.4175
01:17:50|1.4184
01:17:50|1.4175
01:17:51|1.4175
01:17:52|1.4185
01:17:54|1.4117
01:17:55|1.4117
01:17:56|1.4153
01:17:57|1.4153
01:17:58|1.4153
01:17:59|1.4153
01:18:00|1.4118
01:18:01|1.4118
01:18:02|1.4118
01:18:03|1.4119
01:18:04|1.4118
01:18:06|1.4143
01:18:07|1.4119
01:18:08|1.4104
01:18:09|1.4118
01:18:10|1.41
01:18:11|1.4118
01:18:12|1.4118
01:18:13|1.4109
01:18:14|1.4109
01:18:15|1.4109
01:18:16|1.4109
01:18:17|1.411
01:18:18|1.411
01:18:19|1.4118
01:18:20|1.4118
01:18:21|1.4118
01:18:22|1.4118
01:18:23|1.4118
01:18:24|1.411
01:18:25|1.411
01:18:26|1.4117
01:18:27|1.4117
01:18:28|1.4117
01:18:29|1.4117
01:18:30|1.4117
01:18:31|1.4118
01:18:33|1.4117
01:18:33|1.4117
01:18:34|1.4117
01:18:35|1.4117
01:18:36|1.4117
01:18:37|1.4117
01:18:38|1.4117
01:18:40|1.4118
01:18:41|1.4118
01:18:42|1.4111
01:18:43|1.4118
01:18:45|1.4119
01:18:45|1.4118
01:18:46|1.4118
01:18:47|1.4117
01:18:48|1.4118
01:18:49|1.4118
01:18:50|1.4118
01:18:52|1.4118
01:18:53|1.4118
01:18:54|1.4117
01:18:55|1.4117
01:18:56|1.4117
01:18:57|1.4178
01:18:58|1.4192
01:18:59|1.4199
01:19:00|1.4206
01:19:01|1.4149
01:19:02|1.4149
01:19:03|1.4195
01:19:05|1.4193
01:19:05|1.4193
01:19:06|1.4193
01:19:08|1.4216
01:19:10|1.423
01:19:10|1.423
01:19:12|1.4231
01:19:12|1.4231
01:19:13|1.4231
01:19:14|1.4231
01:19:15|1.421
01:19:16|1.421
01:19:17|1.4226
01:19:18|1.4226
01:19:19|1.4226
01:19:21|1.4203
01:19:22|1.4224
01:19:23|1.4224
01:19:24|1.4224
01:19:24|1.4228
01:19:26|1.4224
01:19:27|1.4224
01:19:28|1.4224
01:19:29|1.4224
01:19:29|1.4224
01:19:30|1.4234
01:19:33|1.4234
01:19:33|1.4234
01:19:34|1.4234
01:19:35|1.4224
01:19:36|1.4224
01:19:37|1.4224
01:19:38|1.4224
01:19:39|1.4224
01:19:40|1.4224
01:19:41|1.4235
01:19:42|1.4235
01:19:43|1.4235
01:19:45|1.4273
01:19:47|1.4316
01:19:47|1.4397
01:19:48|1.4383
01:19:50|1.437
01:19:51|1.44
01:19:53|1.437
01:19:54|1.4357
01:19:55|1.4355
01:19:57|1.4367
01:19:57|1.4367
01:19:58|1.4403
01:19:59|1.4403
01:20:00|1.4448
01:20:01|1.4448
01:20:02|1.4418
01:20:03|1.4423
01:20:04|1.4406
01:20:05|1.44
01:20:06|1.4369
01:20:07|1.4358
01:20:08|1.4417
01:20:09|1.4423
01:20:10|1.4423
01:20:11|1.44
01:20:13|1.4431
01:20:14|1.4448
01:20:15|1.4448
01:20:16|1.4459
01:20:17|1.447
01:20:18|1.4444
01:20:19|1.444
01:20:21|1.4386
01:20:21|1.4375
01:20:23|1.4422
01:20:24|1.4356
01:20:25|1.4356
01:20:26|1.4357
01:20:26|1.4386
01:20:27|1.4386
01:20:28|1.4386
01:20:29|1.4386
01:20:30|1.4385
01:20:31|1.4385
01:20:32|1.4385
01:20:34|1.4385
01:20:34|1.4385
01:20:35|1.4385
01:20:37|1.4449
01:20:37|1.4385
01:20:38|1.4457
01:20:39|1.4457
01:20:41|1.4457
01:20:41|1.4408
01:20:42|1.4408
01:20:44|1.4408
01:20:45|1.4408
01:20:45|1.4492
01:20:47|1.4453
01:20:49|1.4453
01:20:49|1.4453
01:20:51|1.4445
01:20:51|1.4431
01:20:53|1.445
01:20:54|1.445
01:20:55|1.445
01:20:56|1.445
01:20:57|1.4428
01:20:58|1.445
01:21:00|1.445
01:21:01|1.445
01:21:02|1.445
01:21:02|1.445
01:21:04|1.445
01:21:05|1.445
01:21:06|1.4448
01:21:07|1.4448
01:21:08|1.4449
01:21:09|1.4449
01:21:10|1.443
01:21:12|1.4449
01:21:13|1.443
01:21:14|1.4421
01:21:15|1.4421
01:21:16|1.4421
01:21:17|1.4421
01:21:18|1.443
01:21:19|1.445
01:21:20|1.4456
01:21:21|1.4456
01:21:22|1.4456
01:21:23|1.4456
01:21:24|1.4456
01:21:25|1.4456
01:21:26|1.443
01:21:27|1.4472
01:21:28|1.4472
01:21:29|1.4472
01:21:30|1.4472
01:21:31|1.4472
01:21:32|1.4472
01:21:33|1.445
01:21:34|1.4435
01:21:35|1.443
01:21:36|1.443
01:21:37|1.443
01:21:38|1.443
01:21:39|1.443
01:21:40|1.443
01:21:41|1.443
01:21:42|1.443
01:21:43|1.4405
01:21:44|1.4405
01:21:45|1.435
01:21:46|1.435
01:21:48|1.435
01:21:49|1.435
01:21:50|1.435
01:21:52|1.4352
01:21:53|1.4353
01:21:54|1.4353
01:21:55|1.4353
01:21:56|1.4353
01:21:57|1.4353
01:21:58|1.4353
01:22:00|1.4353
01:22:01|1.4353
01:22:02|1.4353
01:22:03|1.4353
01:22:04|1.4353
01:22:05|1.4403
01:22:06|1.4403
01:22:07|1.4403
01:22:08|1.4403
01:22:09|1.4365
01:22:10|1.4365
01:22:11|1.4365
01:22:12|1.4365
01:22:13|1.4437
01:22:14|1.4437
01:22:15|1.4424
01:22:16|1.4424
01:22:17|1.4424
01:22:18|1.4424
01:22:19|1.4423
01:22:20|1.4423
01:22:21|1.4444
01:22:22|1.4444
01:22:23|1.4442
01:22:24|1.4442
01:22:25|1.4422
01:22:26|1.4422
01:22:27|1.4442
01:22:28|1.4442
01:22:29|1.4442
01:22:31|1.4422
01:22:32|1.4422
01:22:33|1.4422
01:22:34|1.4422
01:22:34|1.4422
01:22:35|1.4422
01:22:38|1.4422
01:22:38|1.4422
01:22:39|1.4422
01:22:40|1.4422
01:22:41|1.4422
01:22:42|1.4422
01:22:43|1.4422
01:22:44|1.4422
01:22:45|1.4401
01:22:46|1.4401
01:22:48|1.4401
01:22:50|1.4401
01:22:50|1.4401
01:22:51|1.4401
01:22:52|1.4386
01:22:53|1.4386
01:22:54|1.4386
01:22:56|1.4381
01:22:58|1.4381
01:22:58|1.438
01:22:59|1.438
01:23:00|1.438
01:23:02|1.4394
01:23:03|1.4394
01:23:05|1.4394
01:23:05|1.4394
01:23:07|1.4394
01:23:09|1.4394
01:23:09|1.4394
01:23:11|1.4394
01:23:12|1.4394
01:23:14|1.4454
01:23:14|1.4454
01:23:15|1.4423
01:23:16|1.4423
01:23:17|1.4423
01:23:18|1.4423
01:23:19|1.4423
01:23:20|1.4423
01:23:21|1.4423
01:23:22|1.4423
01:23:23|1.4423
01:23:24|1.4452
01:23:25|1.4452
01:23:26|1.4445
01:23:27|1.4445
01:23:28|1.4445
01:23:29|1.4445
01:23:30|1.4445
01:23:31|1.4456
01:23:32|1.4456
01:23:33|1.4456
01:23:34|1.4456
01:23:36|1.4456
01:23:36|1.4456
01:23:38|1.4456
01:23:38|1.4448
01:23:39|1.4448
01:23:40|1.4448
01:23:41|1.4448
01:23:42|1.4448
01:23:43|1.4448
01:23:44|1.4448
01:23:45|1.4448
01:23:46|1.4448
01:23:47|1.4448
01:23:48|1.4448
01:23:49|1.4448
01:23:50|1.4448
01:23:51|1.4448
01:23:52|1.4448
01:23:53|1.4448
01:23:54|1.4448
01:23:55|1.443
01:23:56|1.443
01:23:58|1.443
01:24:00|1.443
01:24:00|1.4432
01:24:02|1.4432
01:24:03|1.4432
01:24:04|1.4459
01:24:05|1.4459
01:24:05|1.4467
01:24:07|1.4467
01:24:08|1.4467
01:24:09|1.4467
01:24:10|1.4467
01:24:11|1.4467
01:24:12|1.4467
01:24:13|1.4467
01:24:14|1.4441
01:24:15|1.4441
01:24:16|1.4441
01:24:17|1.4441
01:24:18|1.4441
01:24:19|1.4498
01:24:20|1.452
01:24:21|1.4539
01:24:22|1.4539
01:24:23|1.4539
01:24:24|1.4548
01:24:25|1.4557
01:24:26|1.4543
01:24:27|1.4736
01:24:28|1.4669
01:24:29|1.4619
01:24:30|1.4666
01:24:31|1.4625
01:24:32|1.4625
01:24:33|1.4624
01:24:34|1.4624
01:24:35|1.4624
01:24:36|1.4628
01:24:37|1.4628
01:24:39|1.4686
01:24:39|1.4686
01:24:40|1.4694
01:24:43|1.4743
01:24:43|1.4759
01:24:44|1.4759
01:24:45|1.4765
01:24:47|1.4769
01:24:47|1.4776
01:24:48|1.4776
01:24:49|1.4775
01:24:50|1.4775
01:24:52|1.4789
01:24:54|1.479
01:24:55|1.4742
01:24:57|1.4735
01:24:58|1.4705
01:24:58|1.4705
01:25:00|1.4637
01:25:01|1.4699
01:25:02|1.4686
01:25:03|1.4686
01:25:04|1.4686
01:25:05|1.4686
01:25:06|1.468
01:25:07|1.468
01:25:08|1.468
01:25:09|1.468
01:25:11|1.468
01:25:12|1.468
01:25:13|1.468
01:25:13|1.468
01:25:15|1.468
01:25:16|1.4645
01:25:16|1.4728
01:25:18|1.4698
01:25:19|1.4698
01:25:21|1.48
01:25:21|1.48
01:25:23|1.4814
01:25:24|1.4806
01:25:24|1.4798
01:25:25|1.4798
01:25:27|1.4798
01:25:27|1.4773
01:25:29|1.4842
01:25:29|1.4842
01:25:30|1.4825
01:25:31|1.49
01:25:33|1.49
01:25:33|1.4824
01:25:34|1.4827
01:25:36|1.4842
01:25:37|1.4802
01:25:37|1.4802
01:25:38|1.4809
01:25:39|1.4762
01:25:41|1.4762
01:25:42|1.481
01:25:43|1.481
01:25:44|1.4807
01:25:44|1.475
01:25:46|1.4752
01:25:47|1.4752
01:25:48|1.4752
01:25:49|1.4752
01:25:50|1.4752
01:25:51|1.4699
01:25:53|1.4701
01:25:53|1.4701
01:25:55|1.4703
01:25:56|1.4703
01:25:57|1.4753
01:25:58|1.4753
01:25:59|1.4753
01:26:00|1.4753
01:26:01|1.4721
01:26:02|1.4721
01:26:03|1.4753
01:26:04|1.4721
01:26:06|1.475
01:26:06|1.475
01:26:08|1.475
01:26:09|1.475
01:26:10|1.475
01:26:11|1.475
01:26:11|1.475
01:26:13|1.475
01:26:14|1.475
01:26:14|1.475
01:26:16|1.475
01:26:17|1.475
01:26:18|1.475
01:26:19|1.475
01:26:20|1.475
01:26:22|1.475
01:26:23|1.4753
01:26:24|1.4715
01:26:25|1.4715
01:26:26|1.4715
01:26:26|1.4715
01:26:28|1.4715
01:26:29|1.4715
01:26:29|1.4715
01:26:31|1.4715
01:26:32|1.4715
01:26:33|1.4715
01:26:34|1.4715
01:26:35|1.4715
01:26:35|1.4715
01:26:37|1.4715
01:26:38|1.4715
01:26:39|1.4715
01:26:40|1.4715
01:26:41|1.4715
01:26:42|1.4715
01:26:43|1.4715
01:26:44|1.4715
01:26:45|1.4715
01:26:45|1.4753
01:26:47|1.4753
01:26:48|1.4753
01:26:49|1.4753
01:26:50|1.4751
01:26:51|1.4751
01:26:53|1.4751
01:26:53|1.4716
01:26:55|1.4716
01:26:56|1.4716
01:26:57|1.47
01:26:58|1.47
01:26:59|1.4685
01:27:00|1.4685
01:27:01|1.47
01:27:02|1.47
01:27:04|1.4715
01:27:05|1.4715
01:27:06|1.4715
01:27:07|1.4727
01:27:08|1.4727
01:27:10|1.4716
01:27:11|1.4716
01:27:12|1.4727
01:27:13|1.4727
01:27:14|1.4727
01:27:15|1.4719
01:27:16|1.4719
01:27:17|1.4719
01:27:18|1.4719
01:27:19|1.4724
01:27:20|1.4724
01:27:21|1.4671
01:27:22|1.4671
01:27:24|1.4671
01:27:25|1.4671
01:27:26|1.4671
01:27:28|1.4671
01:27:28|1.4671
01:27:29|1.4671
01:27:30|1.4671
01:27:31|1.4671
01:27:32|1.4671
01:27:33|1.4671
01:27:34|1.4671
01:27:35|1.4671
01:27:36|1.4671
01:27:37|1.4671
01:27:38|1.4671
01:27:39|1.4711
01:27:40|1.4671
01:27:41|1.4671
01:27:42|1.4671
01:27:43|1.4671
01:27:44|1.4672
01:27:45|1.4671
01:27:46|1.4671
01:27:47|1.4671
01:27:48|1.4671
01:27:49|1.4671
01:27:50|1.4671
01:27:51|1.4671
01:27:53|1.4671
01:27:54|1.4671
01:27:56|1.4643
01:27:56|1.4643
01:27:58|1.466
01:27:58|1.466
01:28:00|1.4629
01:28:01|1.4629
01:28:02|1.4629
01:28:04|1.4629
01:28:04|1.4629
01:28:06|1.461
01:28:07|1.46
01:28:08|1.46
01:28:10|1.46
01:28:10|1.46
01:28:11|1.46
01:28:13|1.46
01:28:13|1.4653
01:28:14|1.4653
01:28:15|1.4653
01:28:16|1.4653
01:28:17|1.4653
01:28:18|1.4653
01:28:19|1.4601
01:28:20|1.4601
01:28:21|1.4601
01:28:22|1.4601
01:28:23|1.4601
01:28:24|1.46
01:28:25|1.46
01:28:26|1.46
01:28:27|1.46
01:28:28|1.46
01:28:29|1.4618
01:28:30|1.4601
01:28:31|1.4573
01:28:32|1.4573
01:28:33|1.4573
01:28:34|1.4568
01:28:35|1.4559
01:28:36|1.4544
01:28:37|1.457
01:28:38|1.457
01:28:39|1.4516
01:28:40|1.4516
01:28:42|1.4516
01:28:42|1.45
01:28:43|1.45
01:28:44|1.45
01:28:45|1.45
01:28:46|1.45
01:28:47|1.45
01:28:48|1.45
01:28:49|1.45
01:28:50|1.45
01:28:51|1.45
01:28:52|1.4515
01:28:54|1.4487
01:28:56|1.4487
01:28:56|1.4471
01:28:58|1.4494
01:29:00|1.4472
01:29:00|1.4472
01:29:02|1.4472
01:29:03|1.4472
01:29:05|1.4543
01:29:05|1.4543
01:29:06|1.4543
01:29:08|1.4543
01:29:10|1.4543
01:29:10|1.4543
01:29:11|1.4543
01:29:12|1.4543
01:29:13|1.4516
01:29:14|1.4516
01:29:15|1.4509
01:29:16|1.4509
01:29:17|1.4509
01:29:18|1.4516
01:29:19|1.4516
01:29:20|1.4516
01:29:21|1.4501
01:29:22|1.4501
01:29:23|1.4501
01:29:25|1.4501
01:29:26|1.452
01:29:27|1.4495
01:29:28|1.4495
01:29:28|1.4495
01:29:30|1.4495
01:29:31|1.4519
01:29:32|1.4519
01:29:33|1.4519
01:29:33|1.4519
01:29:35|1.4495
01:29:36|1.4495
01:29:36|1.4495
01:29:38|1.4495
01:29:39|1.4496
01:29:40|1.4496
01:29:40|1.4496
01:29:43|1.4496
01:29:43|1.4496
01:29:44|1.4496
01:29:45|1.4496
01:29:46|1.4496
01:29:47|1.4496
01:29:48|1.4496
01:29:49|1.4496
01:29:50|1.4496
01:29:51|1.4496
01:29:52|1.4496
01:29:53|1.4496
01:29:55|1.4496
01:29:57|1.452
01:29:58|1.452
01:30:00|1.4521
01:30:00|1.4521
01:30:02|1.4528
01:30:02|1.4528
01:30:03|1.4528
01:30:04|1.4489
01:30:05|1.4489
01:30:07|1.451
01:30:07|1.4497
01:30:08|1.4497
01:30:09|1.4497
01:30:11|1.4497
01:30:12|1.4497
01:30:13|1.4497
01:30:14|1.4497
01:30:15|1.4496
01:30:16|1.4496
01:30:17|1.4496
01:30:18|1.4496
01:30:19|1.458
01:30:20|1.458
01:30:21|1.458
01:30:22|1.458
01:30:23|1.458
01:30:24|1.4514
01:30:25|1.4541
01:30:26|1.4541
01:30:27|1.4539
01:30:28|1.454
01:30:29|1.454
01:30:30|1.454
01:30:31|1.454
01:30:32|1.4517
01:30:33|1.4517
01:30:34|1.4537
01:30:35|1.4537
01:30:36|1.4537
01:30:37|1.4537
01:30:38|1.4537
01:30:39|1.4537
01:30:40|1.4537
01:30:41|1.4537
01:30:42|1.4537
01:30:43|1.4519
01:30:44|1.4519
01:30:45|1.4514
01:30:46|1.4514
01:30:47|1.4514
01:30:48|1.4514
01:30:49|1.4514
01:30:51|1.4501
01:30:51|1.4499
01:30:52|1.4499
01:30:53|1.4499
01:30:55|1.4499
01:30:56|1.45
01:30:57|1.45
01:30:59|1.4493
01:31:00|1.4488
01:31:01|1.4488
01:31:03|1.4474
01:31:03|1.4474
01:31:04|1.4474
01:31:06|1.4401
01:31:07|1.4324
01:31:08|1.4323
01:31:09|1.4301
01:31:10|1.4343
01:31:12|1.4343
01:31:12|1.4283
01:31:13|1.4321
01:31:14|1.4321
01:31:15|1.4301
01:31:16|1.4301
01:31:18|1.4301
01:31:19|1.4301
01:31:20|1.4301
01:31:21|1.4331
01:31:22|1.4331
01:31:23|1.4331
01:31:24|1.4331
01:31:25|1.4331
01:31:26|1.4331
01:31:27|1.4331
01:31:28|1.4331
01:31:29|1.4318
01:31:30|1.4301
01:31:31|1.4301
01:31:32|1.4301
01:31:33|1.4315
01:31:34|1.4315
01:31:35|1.4316
01:31:36|1.433
01:31:37|1.4333
01:31:38|1.4361
01:31:39|1.4362
01:31:40|1.4362
01:31:41|1.4331
01:31:42|1.4331
01:31:43|1.4286
01:31:44|1.4319
01:31:45|1.4319
01:31:46|1.4329
01:31:47|1.4329
01:31:48|1.4283
01:31:49|1.4283
01:31:50|1.4283
01:31:51|1.4285
01:31:52|1.4285
01:31:53|1.4285
01:31:54|1.4277
01:31:56|1.4285
01:31:57|1.427
01:31:59|1.4268
01:32:00|1.4268
01:32:01|1.4268
01:32:02|1.4277
01:32:04|1.4257
01:32:04|1.4268
01:32:06|1.4273
01:32:08|1.4281
01:32:08|1.4281
01:32:09|1.428
01:32:10|1.428
01:32:11|1.428
01:32:12|1.428
01:32:13|1.4299
01:32:14|1.4269
01:32:15|1.4268
01:32:17|1.4299
01:32:18|1.4299
01:32:19|1.4299
01:32:20|1.4299
01:32:21|1.4299
01:32:22|1.4298
01:32:23|1.4298
01:32:25|1.4298
01:32:25|1.4298
01:32:26|1.4298
01:32:27|1.4298
01:32:28|1.428
01:32:30|1.426
01:32:32|1.4269
01:32:32|1.4269
01:32:33|1.4269
01:32:35|1.4249
01:32:36|1.4267
01:32:36|1.4267
01:32:37|1.4267
01:32:39|1.425
01:32:40|1.4279
01:32:40|1.4279
01:32:41|1.4279
01:32:43|1.427
01:32:43|1.4269
01:32:45|1.4279
01:32:46|1.4279
01:32:46|1.4279
01:32:47|1.4279
01:32:48|1.4281
01:32:50|1.4281
01:32:50|1.4281
01:32:51|1.4281
01:32:52|1.4281
01:32:53|1.4283
01:32:55|1.4284
01:32:56|1.4291
01:32:56|1.4291
01:32:58|1.4291
01:33:00|1.4291
01:33:01|1.4291
01:33:02|1.4291
01:33:04|1.4288
01:33:04|1.4268
01:33:06|1.4268
01:33:07|1.4298
01:33:08|1.4317
01:33:09|1.4327
01:33:10|1.4327
01:33:11|1.4327
01:33:13|1.4327
01:33:13|1.4327
01:33:15|1.4327
01:33:16|1.4327
01:33:17|1.4327
01:33:18|1.4327
01:33:19|1.4327
01:33:20|1.4327
01:33:21|1.4327
01:33:22|1.4327
01:33:23|1.4327
01:33:24|1.4326
01:33:25|1.4327
01:33:27|1.4326
01:33:27|1.4326
01:33:29|1.4326
01:33:30|1.4327
01:33:31|1.4327
01:33:32|1.4327
01:33:33|1.4327
01:33:34|1.4327
01:33:35|1.4327
01:33:36|1.4327
01:33:37|1.4327
01:33:38|1.4327
01:33:39|1.4305
01:33:40|1.4304
01:33:41|1.4319
01:33:42|1.4319
01:33:43|1.4319
01:33:44|1.4291
01:33:45|1.4288
01:33:46|1.4288
01:33:47|1.4288
01:33:48|1.4288
01:33:49|1.4288
01:33:50|1.4311
01:33:51|1.4277
01:33:52|1.4277
01:33:53|1.4273
01:33:54|1.4273
01:33:55|1.426
01:33:56|1.426
01:33:57|1.426
01:33:58|1.426
01:34:00|1.426
01:34:01|1.426
01:34:02|1.4283
01:34:03|1.4283
01:34:04|1.4283
01:34:05|1.4282
01:34:06|1.4263
01:34:07|1.4263
01:34:08|1.4263
01:34:09|1.426
01:34:10|1.4249
01:34:11|1.4249
01:34:12|1.4249
01:34:13|1.4249
01:34:14|1.4249
01:34:15|1.4221
01:34:17|1.4216
01:34:18|1.4216
01:34:19|1.4216
01:34:19|1.4232
01:34:21|1.4207
01:34:21|1.4205
01:34:22|1.4205
01:34:23|1.4205
01:34:25|1.4205
01:34:26|1.4205
01:34:27|1.4219
01:34:28|1.42
01:34:29|1.42
01:34:30|1.42
01:34:31|1.4181
01:34:32|1.4181
01:34:34|1.4178
01:34:34|1.4165
01:34:35|1.4151
01:34:36|1.4175
01:34:37|1.4175
01:34:38|1.4175
01:34:39|1.4168
01:34:40|1.4168
01:34:42|1.4168
01:34:43|1.4168
01:34:43|1.4168
01:34:44|1.4168
01:34:46|1.4168
01:34:46|1.4178
01:34:48|1.4178
01:34:48|1.4178
01:34:49|1.4178
01:34:50|1.4178
01:34:52|1.4178
01:34:52|1.4178
01:34:53|1.4178
01:34:55|1.4178
01:34:55|1.4178
01:34:57|1.4178
01:34:58|1.4178
01:34:59|1.4168
01:35:00|1.4168
01:35:01|1.418
01:35:02|1.4192
01:35:04|1.422
01:35:05|1.422
01:35:07|1.422
01:35:08|1.4224
01:35:09|1.4224
01:35:10|1.4243
01:35:11|1.4243
01:35:12|1.4243
01:35:13|1.4243
01:35:14|1.4245
01:35:15|1.4244
01:35:16|1.4194
01:35:17|1.4194
01:35:18|1.4241
01:35:19|1.4241
01:35:21|1.4241
01:35:21|1.4241
01:35:23|1.4241
01:35:24|1.424
01:35:24|1.424
01:35:25|1.424
01:35:27|1.4237
01:35:28|1.4288
01:35:29|1.4288
01:35:29|1.4288
01:35:30|1.4286
01:35:31|1.4301
01:35:33|1.43
01:35:34|1.43
01:35:35|1.43
01:35:36|1.4288
01:35:36|1.4288
01:35:37|1.4288
01:35:39|1.4288
01:35:39|1.4263
01:35:41|1.4263
01:35:42|1.4286
01:35:42|1.4286
01:35:44|1.4285
01:35:44|1.4285
01:35:46|1.4285
01:35:46|1.4285
01:35:47|1.4285
01:35:49|1.4305
01:35:50|1.4305
01:35:50|1.4305
01:35:51|1.4305
01:35:52|1.4291
01:35:53|1.4291
01:35:54|1.4298
01:35:56|1.4298
01:35:57|1.4298
01:35:57|1.429
01:35:59|1.429
01:35:59|1.429
01:36:01|1.429
01:36:02|1.429
01:36:03|1.429
01:36:04|1.4289
01:36:06|1.4302
01:36:07|1.4302
01:36:08|1.4286
01:36:09|1.4286
01:36:11|1.4286
01:36:11|1.4289
01:36:13|1.4289
01:36:13|1.4289
01:36:14|1.4289
01:36:15|1.4272
01:36:16|1.4231
01:36:18|1.4288
01:36:19|1.42
01:36:19|1.42
01:36:20|1.42
01:36:21|1.4187
01:36:23|1.4187
01:36:23|1.418
01:36:24|1.418
01:36:25|1.418
01:36:26|1.418
01:36:28|1.418
01:36:28|1.4181
01:36:30|1.4181
01:36:31|1.4181
01:36:32|1.4181
01:36:32|1.4181
01:36:34|1.4181
01:36:34|1.4181
01:36:35|1.4181
01:36:36|1.4175
01:36:37|1.4175
01:36:39|1.4175
01:36:40|1.4175
01:36:40|1.4175
01:36:42|1.4175
01:36:43|1.4175
01:36:43|1.4175
01:36:45|1.4175
01:36:46|1.4228
01:36:47|1.4249
01:36:47|1.4249
01:36:49|1.4249
01:36:50|1.4254
01:36:51|1.4254
01:36:52|1.4254
01:36:53|1.4254
01:36:54|1.4254
01:36:55|1.4214
01:36:56|1.4214
01:36:57|1.4214
01:36:58|1.4245
01:36:59|1.4245
01:37:00|1.4245
01:37:01|1.4241
01:37:02|1.4241
01:37:03|1.4241
01:37:05|1.4241
01:37:06|1.4241
01:37:07|1.4241
01:37:08|1.4241
01:37:09|1.4241
01:37:10|1.4241
01:37:10|1.4241
01:37:11|1.4224
01:37:13|1.4224
01:37:13|1.4225
01:37:15|1.4225
01:37:15|1.4225
01:37:16|1.4222
01:37:17|1.4222
01:37:19|1.4222
01:37:19|1.4205
01:37:20|1.4205
01:37:21|1.4205
01:37:23|1.4205
01:37:24|1.4205
01:37:24|1.4205
01:37:25|1.4205
01:37:27|1.4205
01:37:28|1.4205
01:37:29|1.4205
01:37:29|1.4205
01:37:30|1.4205
01:37:31|1.4259
01:37:32|1.4259
01:37:33|1.4249
01:37:35|1.4249
01:37:36|1.4249
01:37:36|1.4249
01:37:38|1.4249
01:37:39|1.4216
01:37:40|1.4207
01:37:40|1.4205
01:37:42|1.4227
01:37:43|1.4226
01:37:44|1.4226
01:37:45|1.4199
01:37:46|1.4199
01:37:47|1.4199
01:37:48|1.4199
01:37:49|1.4199
01:37:50|1.4199
01:37:51|1.4199
01:37:52|1.4199
01:37:53|1.4208
01:37:54|1.4208
01:37:55|1.4208
01:37:56|1.4219
01:37:57|1.4219
01:37:58|1.4219
01:37:59|1.4221
01:38:00|1.4221
01:38:01|1.4221
01:38:02|1.4221
01:38:04|1.4221
01:38:04|1.4224
01:38:05|1.4225
01:38:07|1.4225
01:38:08|1.4225
01:38:09|1.4224
01:38:10|1.4224
01:38:12|1.4224
01:38:12|1.4224
01:38:13|1.4224
01:38:15|1.4224
01:38:15|1.4224
01:38:16|1.423
01:38:18|1.423
01:38:19|1.423
01:38:20|1.423
01:38:21|1.423
01:38:22|1.423
01:38:23|1.423
01:38:24|1.423
01:38:25|1.423
01:38:26|1.423
01:38:27|1.423
01:38:28|1.4229
01:38:29|1.4229
01:38:30|1.423
01:38:31|1.423
01:38:32|1.4201
01:38:33|1.4201
01:38:34|1.4201
01:38:35|1.4201
01:38:36|1.4201
01:38:37|1.4201
01:38:38|1.4201
01:38:39|1.4201
01:38:40|1.4201
01:38:41|1.4213
01:38:42|1.4213
01:38:43|1.4213
01:38:44|1.4213
01:38:45|1.4213
01:38:46|1.4213
01:38:47|1.4213
01:38:48|1.4213
01:38:49|1.4213
01:38:50|1.4213
01:38:51|1.4213
01:38:52|1.4213
01:38:53|1.4213
01:38:54|1.4213
01:38:55|1.4213
01:38:56|1.4213
01:38:57|1.4263
01:38:58|1.4274
01:38:59|1.4274
01:39:00|1.4274
01:39:01|1.4274
01:39:02|1.4274
01:39:03|1.4274
01:39:05|1.4274
01:39:06|1.4274
01:39:07|1.4274
01:39:09|1.4278
01:39:10|1.4278
01:39:11|1.4278
01:39:12|1.4275
01:39:12|1.4275
01:39:13|1.4275
01:39:15|1.4275
01:39:16|1.4279
01:39:17|1.4279
01:39:18|1.4279
01:39:19|1.4281
01:39:20|1.4308
01:39:21|1.4308
01:39:22|1.4308
01:39:23|1.4308
01:39:24|1.4308
01:39:26|1.4279
01:39:27|1.4279
01:39:28|1.4307
01:39:29|1.4307
01:39:29|1.4307
01:39:30|1.4307
01:39:32|1.4307
01:39:33|1.4307
01:39:34|1.4307
01:39:34|1.4307
01:39:35|1.4307
01:39:37|1.43
01:39:37|1.43
01:39:38|1.43
01:39:40|1.4297
01:39:41|1.4297
01:39:41|1.4297
01:39:44|1.4307
01:39:45|1.4307
01:39:46|1.4307
01:39:46|1.4307
01:39:48|1.4282
01:39:49|1.4285
01:39:50|1.4285
01:39:52|1.4285
01:39:52|1.4306
01:39:53|1.4306
01:39:54|1.4306
01:39:55|1.4306
01:39:56|1.4283
01:39:57|1.4283
01:39:58|1.4274
01:39:59|1.4274
01:40:00|1.4274
01:40:01|1.4296
01:40:02|1.4296
01:40:03|1.4296
01:40:05|1.4296
01:40:06|1.4296
01:40:07|1.4296
01:40:09|1.4296
01:40:10|1.4296
01:40:11|1.4306
01:40:12|1.4306
01:40:13|1.4306
01:40:14|1.4306
01:40:16|1.4306
01:40:17|1.4306
01:40:18|1.4306
01:40:18|1.4306
01:40:20|1.4306
01:40:21|1.4306
01:40:22|1.4306
01:40:23|1.4306
01:40:24|1.4307
01:40:25|1.4307
01:40:26|1.4307
01:40:27|1.4307
01:40:28|1.4306
01:40:29|1.4307
01:40:30|1.4249
01:40:31|1.4248
01:40:32|1.4248
01:40:33|1.4248
01:40:34|1.4248
01:40:35|1.4248
01:40:36|1.433
01:40:37|1.433
01:40:38|1.433
01:40:39|1.4312
01:40:40|1.4312
01:40:41|1.4312
01:40:43|1.4277
01:40:43|1.4277
01:40:45|1.4277
01:40:45|1.4277
01:40:47|1.4277
01:40:47|1.4277
01:40:49|1.4277
01:40:50|1.426
01:40:51|1.426
01:40:52|1.426
01:40:52|1.426
01:40:53|1.426
01:40:55|1.426
01:40:56|1.426
01:40:58|1.426
01:40:58|1.426
01:40:59|1.4259
01:41:00|1.4251
01:41:01|1.4275
01:41:02|1.4275
01:41:03|1.4275
01:41:04|1.4275
01:41:06|1.427
01:41:08|1.427
01:41:08|1.427
01:41:10|1.427
01:41:12|1.427
01:41:12|1.427
01:41:13|1.427
01:41:14|1.427
01:41:16|1.427
01:41:17|1.4267
01:41:18|1.4267
01:41:19|1.4267
01:41:20|1.4267
01:41:21|1.4265
01:41:22|1.4268
01:41:23|1.4268
01:41:24|1.4268
01:41:25|1.4268
01:41:26|1.4268
01:41:27|1.4268
01:41:28|1.4268
01:41:30|1.4268
01:41:31|1.4268
01:41:31|1.4268
01:41:32|1.4268
01:41:33|1.4268
01:41:35|1.4268
01:41:36|1.4268
01:41:36|1.4268
01:41:38|1.4268
01:41:39|1.4239
01:41:40|1.4239
01:41:41|1.4239
01:41:42|1.4246
01:41:43|1.4246
01:41:44|1.4246
01:41:45|1.4246
01:41:46|1.4246
01:41:47|1.4224
01:41:48|1.4224
01:41:49|1.4224
01:41:50|1.4224
01:41:51|1.4224
01:41:52|1.4224
01:41:53|1.4202
01:41:54|1.4202
01:41:55|1.4223
01:41:56|1.4223
01:41:57|1.4223
01:41:58|1.4223
01:41:59|1.4223
01:42:00|1.4223
01:42:01|1.4223
01:42:02|1.4223
01:42:03|1.4223
01:42:04|1.4263
01:42:05|1.4264
01:42:06|1.4264
01:42:08|1.4275
01:42:09|1.4275
01:42:11|1.4275
01:42:12|1.4275
01:42:14|1.4272
01:42:14|1.4272
01:42:16|1.4272
01:42:17|1.4272
01:42:18|1.4272
01:42:19|1.4272
01:42:20|1.4272
01:42:21|1.4272
01:42:22|1.4272
01:42:23|1.4272
01:42:24|1.4272
01:42:25|1.4272
01:42:26|1.4272
01:42:27|1.4256
01:42:28|1.4256
01:42:29|1.4256
01:42:30|1.4256
01:42:31|1.4256
01:42:32|1.4256
01:42:33|1.4256
01:42:34|1.4256
01:42:35|1.4271
01:42:36|1.4271
01:42:37|1.4271
01:42:38|1.4271
01:42:39|1.4272
01:42:40|1.4272
01:42:41|1.4272
01:42:42|1.4272
01:42:43|1.4259
01:42:44|1.4272
01:42:45|1.4272
01:42:46|1.4272
01:42:47|1.4272
01:42:48|1.4272
01:42:49|1.4272
01:42:50|1.4272
01:42:51|1.4272
01:42:52|1.4272
01:42:53|1.4272
01:42:54|1.4272
01:42:55|1.4272
01:42:56|1.4272
01:42:57|1.4252
01:42:58|1.4271
01:42:59|1.4271
01:43:00|1.4271
01:43:01|1.4271
01:43:02|1.4271
01:43:03|1.4271
01:43:04|1.4271
01:43:05|1.4271
01:43:06|1.4271
01:43:07|1.4271
01:43:09|1.4271
01:43:10|1.4271
01:43:11|1.4271
01:43:13|1.4273
01:43:14|1.4316
01:43:14|1.4316
01:43:16|1.4316
01:43:16|1.4316
01:43:18|1.4316
01:43:20|1.4315
01:43:20|1.4315
01:43:21|1.4315
01:43:22|1.4315
01:43:23|1.4316
01:43:24|1.4315
01:43:26|1.4315
01:43:26|1.4315
01:43:27|1.4315
01:43:28|1.4315
01:43:29|1.4315
01:43:30|1.4315
01:43:31|1.4315
01:43:32|1.4315
01:43:33|1.4315
01:43:34|1.4305
01:43:35|1.4305
01:43:37|1.4305
01:43:37|1.4315
01:43:38|1.4315
01:43:39|1.4315
01:43:40|1.4315
01:43:42|1.4315
01:43:42|1.4315
01:43:43|1.4315
01:43:44|1.4315
01:43:45|1.4315
01:43:46|1.4315
01:43:47|1.4315
01:43:48|1.4315
01:43:49|1.4315
01:43:51|1.4315
01:43:51|1.434
01:43:52|1.434
01:43:53|1.434
01:43:54|1.434
01:43:55|1.4332
01:43:56|1.4332
01:43:58|1.4342
01:43:59|1.4342
01:44:00|1.4331
01:44:01|1.4331
01:44:02|1.434
01:44:03|1.4341
01:44:04|1.4341
01:44:05|1.4341
01:44:06|1.4341
01:44:07|1.4342
01:44:09|1.4342
01:44:10|1.4347
01:44:11|1.4347
01:44:12|1.4321
01:44:13|1.4321
01:44:15|1.4321
01:44:16|1.4321
01:44:17|1.4375
01:44:19|1.445
01:44:20|1.45
01:44:20|1.45
01:44:22|1.4457
01:44:23|1.4457
01:44:24|1.4462
01:44:25|1.4462
01:44:27|1.45
01:44:28|1.45
01:44:29|1.45
01:44:30|1.45
01:44:31|1.45
01:44:32|1.4434
01:44:33|1.4434
01:44:34|1.4434
01:44:35|1.4434
01:44:36|1.44
01:44:37|1.4405
01:44:38|1.4405
01:44:39|1.4386
01:44:40|1.4386
01:44:41|1.4386
01:44:42|1.4375
01:44:43|1.4375
01:44:44|1.4375
01:44:45|1.4375
01:44:46|1.4375
01:44:47|1.4375
01:44:48|1.4375
01:44:49|1.4375
01:44:50|1.4375
01:44:51|1.4375
01:44:52|1.4375
01:44:53|1.4375
01:44:54|1.4375
01:44:55|1.4375
01:44:56|1.4375
01:44:58|1.4452
01:44:59|1.4452
01:45:00|1.4452
01:45:01|1.4452
01:45:02|1.4452
01:45:03|1.4417
01:45:04|1.4417
01:45:05|1.4417
01:45:06|1.4417
01:45:07|1.4417
01:45:08|1.4389
01:45:10|1.4418
01:45:11|1.4418
01:45:12|1.4418
01:45:14|1.4418
01:45:15|1.4418
01:45:16|1.4344
01:45:17|1.4344
01:45:18|1.4344
01:45:19|1.4344
01:45:20|1.4344
01:45:21|1.4344
01:45:22|1.4389
01:45:24|1.4389
01:45:25|1.434
01:45:26|1.434
01:45:27|1.4411
01:45:28|1.4411
01:45:29|1.442
01:45:30|1.4413
01:45:32|1.4318
01:45:32|1.4342
01:45:33|1.4317
01:45:34|1.4346
01:45:35|1.4346
01:45:36|1.4346
01:45:37|1.4346
01:45:38|1.4346
01:45:39|1.4346
01:45:40|1.4389
01:45:41|1.4389
01:45:42|1.4389
01:45:43|1.4389
01:45:44|1.4389
01:45:45|1.44
01:45:46|1.44
01:45:47|1.4406
01:45:48|1.4406
01:45:49|1.4406
01:45:50|1.4406
01:45:51|1.4406
01:45:52|1.4406
01:45:53|1.4406
01:45:54|1.4406
01:45:55|1.4417
01:45:56|1.4417
01:45:57|1.4447
01:45:58|1.445
01:45:59|1.445
01:46:00|1.445
01:46:01|1.445
01:46:02|1.4449
01:46:03|1.4449
01:46:04|1.4432
01:46:05|1.4432
01:46:06|1.4432
01:46:07|1.4432
01:46:08|1.4432
01:46:09|1.4438
01:46:11|1.4449
01:46:13|1.4449
01:46:14|1.4449
01:46:15|1.445
01:46:16|1.445
01:46:17|1.445
01:46:19|1.445
01:46:19|1.445
01:46:20|1.445
01:46:21|1.445
01:46:22|1.445
01:46:23|1.4447
01:46:24|1.4398
01:46:25|1.4391
01:46:26|1.4391
01:46:27|1.4391
01:46:28|1.4391
01:46:29|1.4391
01:46:30|1.4391
01:46:31|1.4391
01:46:32|1.4391
01:46:33|1.4391
01:46:34|1.4391
01:46:36|1.4391
01:46:37|1.4391
01:46:39|1.4391
01:46:40|1.4419
01:46:40|1.4419
01:46:42|1.4419
01:46:43|1.4419
01:46:44|1.4419
01:46:45|1.4419
01:46:46|1.4419
01:46:47|1.4391
01:46:48|1.4391
01:46:49|1.4391
01:46:50|1.4391
01:46:51|1.4391
01:46:52|1.4391
01:46:53|1.4389
01:46:54|1.4389
01:46:55|1.4386
01:46:56|1.4387
01:46:57|1.4433
01:46:58|1.4433
01:46:59|1.4433
01:47:00|1.4433
01:47:01|1.4433
01:47:02|1.4433
01:47:03|1.4433
01:47:04|1.4433
01:47:05|1.4401
01:47:06|1.4401
01:47:07|1.4401
01:47:08|1.4401
01:47:09|1.4401
01:47:10|1.4401
01:47:11|1.4401
01:47:13|1.4401
01:47:14|1.4401
01:47:16|1.4401
01:47:17|1.4401
01:47:18|1.4387
01:47:19|1.4387
01:47:20|1.4387
01:47:21|1.4387
01:47:22|1.4387
01:47:23|1.4432
01:47:24|1.4432
01:47:25|1.4433
01:47:27|1.4433
01:47:28|1.4433
01:47:29|1.4433
01:47:30|1.4433
01:47:31|1.4433
01:47:31|1.4433
01:47:32|1.4433
01:47:34|1.4433
01:47:34|1.4442
01:47:36|1.4442
01:47:37|1.4442
01:47:38|1.4445
01:47:39|1.4442
01:47:40|1.4451
01:47:41|1.4451
01:47:42|1.4451
01:47:43|1.4451
01:47:44|1.4454
01:47:45|1.4446
01:47:46|1.4446
01:47:47|1.4446
01:47:48|1.4446
01:47:49|1.4446
01:47:50|1.4451
01:47:51|1.4451
01:47:52|1.4451
01:47:53|1.45
01:47:54|1.45
01:47:55|1.45
01:47:56|1.45
01:47:57|1.4499
01:47:58|1.4499
01:47:59|1.4499
01:48:00|1.4525
01:48:01|1.4505
01:48:02|1.4505
01:48:03|1.4505
01:48:04|1.4506
01:48:05|1.4506
01:48:06|1.4525
01:48:07|1.4525
01:48:08|1.4525
01:48:09|1.4505
01:48:10|1.4505
01:48:11|1.4505
01:48:12|1.4505
01:48:13|1.4505
01:48:15|1.4528
01:48:16|1.4525
01:48:17|1.4525
01:48:18|1.4525
01:48:19|1.4525
01:48:21|1.4558
01:48:22|1.4558
01:48:23|1.4558
01:48:23|1.4558
01:48:25|1.4558
01:48:25|1.4558
01:48:27|1.4576
01:48:28|1.45
01:48:30|1.4536
01:48:31|1.4529
01:48:32|1.4529
01:48:33|1.4529
01:48:34|1.4544
01:48:35|1.4544
01:48:36|1.4544
01:48:37|1.4543
01:48:38|1.4486
01:48:39|1.4486
01:48:40|1.4466
01:48:41|1.4466
01:48:42|1.4466
01:48:42|1.4454
01:48:45|1.4519
01:48:46|1.4519
01:48:46|1.4499
01:48:48|1.4499
01:48:48|1.4507
01:48:49|1.4507
01:48:51|1.4507
01:48:51|1.4507
01:48:53|1.4507
01:48:54|1.4507
01:48:54|1.4466
01:48:56|1.4498
01:48:57|1.45
01:48:57|1.4536
01:48:59|1.4507
01:48:59|1.4515
01:49:00|1.4549
01:49:01|1.4598
01:49:03|1.4596
01:49:04|1.4597
01:49:05|1.4597
01:49:06|1.4597
01:49:07|1.4597
01:49:08|1.459
01:49:09|1.459
01:49:10|1.459
01:49:11|1.4597
01:49:12|1.4596
01:49:13|1.459
01:49:15|1.459
01:49:15|1.4589
01:49:17|1.4589
01:49:18|1.4588
01:49:19|1.4595
01:49:20|1.4595
01:49:21|1.4595
01:49:22|1.4567
01:49:23|1.4567
01:49:24|1.4567
01:49:25|1.458
01:49:27|1.458
01:49:28|1.458
01:49:28|1.458
01:49:30|1.458
01:49:31|1.4565
01:49:32|1.4565
01:49:33|1.4547
01:49:35|1.4537
01:49:36|1.4553
01:49:37|1.4515
01:49:38|1.4501
01:49:38|1.4487
01:49:39|1.4487
01:49:41|1.4487
01:49:42|1.447
01:49:43|1.4459
01:49:44|1.4442
01:49:45|1.4442
01:49:46|1.442
01:49:47|1.4417
01:49:48|1.4417
01:49:49|1.4417
01:49:50|1.4417
01:49:51|1.4417
01:49:52|1.4417
01:49:53|1.4393
01:49:54|1.4416
01:49:55|1.4416
01:49:56|1.4416
01:49:57|1.4416
01:49:58|1.4416
01:49:59|1.4408
01:50:00|1.4408
01:50:01|1.4389
01:50:02|1.4371
01:50:03|1.4371
01:50:04|1.4371
01:50:05|1.4362
01:50:06|1.4362
01:50:07|1.4371
01:50:08|1.4381
01:50:09|1.4371
01:50:10|1.4362
01:50:11|1.4362
01:50:12|1.4431
01:50:13|1.4378
01:50:14|1.4378
01:50:16|1.4378
01:50:17|1.4378
01:50:18|1.4441
01:50:19|1.4436
01:50:20|1.4395
01:50:22|1.4397
01:50:22|1.4397
01:50:24|1.4435
01:50:26|1.4435
01:50:27|1.4435
01:50:28|1.4435
01:50:28|1.4449
01:50:30|1.4449
01:50:31|1.4449
01:50:32|1.4449
01:50:33|1.4487
01:50:34|1.4434
01:50:35|1.4434
01:50:36|1.444
01:50:37|1.444
01:50:38|1.444
01:50:39|1.4449
01:50:40|1.4449
01:50:41|1.4449
01:50:42|1.4449
01:50:43|1.4449
01:50:44|1.4487
01:50:45|1.4487
01:50:46|1.4487
01:50:47|1.4487
01:50:48|1.4487
01:50:49|1.4487
01:50:50|1.4487
01:50:51|1.4487
01:50:52|1.4487
01:50:53|1.4487
01:50:54|1.4487
01:50:55|1.4487
01:50:56|1.4487
01:50:57|1.4487
01:50:58|1.4487
01:50:59|1.4487
01:51:00|1.4487
01:51:01|1.4485
01:51:02|1.4485
01:51:03|1.4485
01:51:04|1.4482
01:51:05|1.4482
01:51:06|1.4482
01:51:07|1.4482
01:51:08|1.4482
01:51:09|1.4482
01:51:10|1.4482
01:51:11|1.4482
01:51:12|1.4482
01:51:13|1.4482
01:51:14|1.4482
01:51:15|1.4482
01:51:17|1.4482
01:51:18|1.4482
01:51:20|1.448
01:51:21|1.448
01:51:22|1.4487
01:51:23|1.4487
01:51:24|1.4487
01:51:26|1.4493
01:51:26|1.4493
01:51:28|1.4493
01:51:29|1.4522
01:51:30|1.4522
01:51:31|1.4522
01:51:32|1.4522
01:51:34|1.4522
01:51:34|1.4522
01:51:36|1.4522
01:51:36|1.4523
01:51:37|1.4501
01:51:39|1.4501
01:51:39|1.4501
01:51:41|1.4501
01:51:42|1.4523
01:51:43|1.4523
01:51:44|1.4523
01:51:45|1.4523
01:51:46|1.4522
01:51:47|1.445
01:51:49|1.445
01:51:49|1.445
01:51:50|1.4485
01:51:51|1.4485
01:51:52|1.4485
01:51:54|1.4515
01:51:55|1.4515
01:51:56|1.4485
01:51:57|1.4485
01:51:58|1.4485
01:51:59|1.4485
01:52:00|1.4485
01:52:01|1.4485
01:52:02|1.4485
01:52:03|1.4485
01:52:04|1.4485
01:52:05|1.4485
01:52:06|1.4485
01:52:07|1.4485
01:52:08|1.4485
01:52:09|1.4504
01:52:10|1.4504
01:52:11|1.4504
01:52:12|1.4504
01:52:13|1.4517
01:52:14|1.4517
01:52:15|1.4517
01:52:16|1.4517
01:52:18|1.4517
01:52:18|1.4517
01:52:20|1.4516
01:52:22|1.4516
01:52:23|1.4516
01:52:24|1.4516
01:52:25|1.4516
01:52:26|1.4516
01:52:27|1.4513
01:52:28|1.45
01:52:29|1.45
01:52:31|1.45
01:52:32|1.45
01:52:33|1.45
01:52:34|1.45
01:52:35|1.45
01:52:36|1.45
01:52:37|1.4512
01:52:38|1.4517
01:52:39|1.4517
01:52:40|1.4517
01:52:41|1.4514
01:52:42|1.4514
01:52:43|1.4514
01:52:44|1.45
01:52:45|1.45
01:52:46|1.45
01:52:47|1.45
01:52:48|1.45
01:52:49|1.45
01:52:50|1.45
01:52:51|1.45
01:52:52|1.4515
01:52:53|1.4515
01:52:54|1.4515
01:52:55|1.4515
01:52:56|1.454
01:52:57|1.4543
01:52:58|1.4543
01:52:59|1.4543
01:53:00|1.4555
01:53:02|1.4555
01:53:03|1.4555
01:53:04|1.4555
01:53:04|1.4555
01:53:05|1.4555
01:53:06|1.4555
01:53:07|1.4555
01:53:08|1.4555
01:53:10|1.4555
01:53:10|1.4555
01:53:12|1.4555
01:53:13|1.4555
01:53:14|1.4555
01:53:15|1.4555
01:53:16|1.4554
01:53:17|1.4554
01:53:18|1.4554
01:53:20|1.4554
01:53:21|1.4554
01:53:22|1.4554
01:53:24|1.4572
01:53:25|1.4595
01:53:26|1.4595
01:53:27|1.46
01:53:28|1.46
01:53:29|1.46
01:53:30|1.4578
01:53:31|1.4578
01:53:32|1.4578
01:53:33|1.46
01:53:34|1.46
01:53:35|1.46
01:53:36|1.46
01:53:37|1.46
01:53:39|1.4576
01:53:40|1.46
01:53:40|1.46
01:53:42|1.46
01:53:43|1.46
01:53:44|1.46
01:53:45|1.46
01:53:46|1.4599
01:53:46|1.46
01:53:47|1.46
01:53:49|1.46
01:53:50|1.46
01:53:51|1.46
01:53:52|1.46
01:53:53|1.46
01:53:54|1.46
01:53:55|1.46
01:53:57|1.4587
01:53:58|1.4587
01:53:59|1.4587
01:54:00|1.4585
01:54:01|1.4585
01:54:02|1.4585
01:54:03|1.4585
01:54:05|1.46
01:54:06|1.4585
01:54:07|1.4585
01:54:08|1.4585
01:54:09|1.4585
01:54:10|1.4565
01:54:11|1.4565
01:54:12|1.4565
01:54:13|1.4565
01:54:14|1.4565
01:54:15|1.4565
01:54:16|1.4565
01:54:17|1.4565
01:54:18|1.4565
01:54:20|1.4586
01:54:20|1.4586
01:54:22|1.4586
01:54:24|1.4586
01:54:24|1.4586
01:54:25|1.4586
01:54:26|1.4586
01:54:28|1.4586
01:54:28|1.4568
01:54:30|1.4568
01:54:32|1.461
01:54:32|1.461
01:54:33|1.461
01:54:34|1.461
01:54:35|1.461
01:54:36|1.461
01:54:37|1.4585
01:54:38|1.4585
01:54:39|1.4585
01:54:40|1.4585
01:54:41|1.4585
01:54:42|1.4585
01:54:44|1.4608
01:54:45|1.4608
01:54:46|1.4608
01:54:47|1.46
01:54:49|1.4608
01:54:49|1.4616
01:54:50|1.4635
01:54:51|1.4635
01:54:52|1.4635
01:54:53|1.4635
01:54:54|1.4635
01:54:55|1.4635
01:54:56|1.4635
01:54:57|1.4644
01:54:58|1.4644
01:55:00|1.4644
01:55:00|1.4644
01:55:01|1.465
01:55:02|1.465
01:55:03|1.4658
01:55:04|1.4658
01:55:05|1.4658
01:55:06|1.4658
01:55:07|1.4658
01:55:08|1.4658
01:55:09|1.4658
01:55:11|1.4642
01:55:11|1.4642
01:55:12|1.4642
01:55:14|1.4642
01:55:15|1.4658
01:55:16|1.4635
01:55:17|1.4656
01:55:18|1.4617
01:55:18|1.4658
01:55:21|1.4618
01:55:22|1.4618
01:55:24|1.461
01:55:25|1.461
01:55:26|1.461
01:55:28|1.461
01:55:29|1.461
01:55:30|1.461
01:55:31|1.4601
01:55:32|1.4601
01:55:33|1.46
01:55:34|1.4654
01:55:35|1.4654
01:55:36|1.4654
01:55:37|1.4654
01:55:38|1.4654
01:55:39|1.4654
01:55:40|1.4654
01:55:41|1.4654
01:55:42|1.4654
01:55:43|1.4591
01:55:44|1.4591
01:55:45|1.4591
01:55:46|1.4591
01:55:47|1.4591
01:55:48|1.4601
01:55:49|1.4601
01:55:50|1.4601
01:55:51|1.4601
01:55:52|1.4601
01:55:53|1.4601
01:55:54|1.4601
01:55:55|1.4601
01:55:56|1.4642
01:55:57|1.4642
01:55:58|1.4642
01:55:59|1.4642
01:56:00|1.4601
01:56:01|1.4601
01:56:01|1.4601
01:56:03|1.4601
01:56:03|1.4601
01:56:05|1.4629
01:56:05|1.4629
01:56:07|1.4629
01:56:07|1.4629
01:56:09|1.4629
01:56:10|1.4629
01:56:11|1.4629
01:56:11|1.463
01:56:13|1.463
01:56:14|1.463
01:56:15|1.463
01:56:16|1.4644
01:56:17|1.4668
01:56:17|1.4668
01:56:19|1.4668
01:56:20|1.4668
01:56:22|1.4668
01:56:23|1.463
01:56:25|1.463
01:56:26|1.463
01:56:27|1.463
01:56:28|1.463
01:56:30|1.4606
01:56:30|1.4606
01:56:31|1.4606
01:56:32|1.4606
01:56:33|1.4606
01:56:34|1.4606
01:56:35|1.4606
01:56:36|1.4604
01:56:37|1.4601
01:56:38|1.4587
01:56:39|1.458
01:56:40|1.458
01:56:41|1.458
01:56:42|1.458
01:56:43|1.458
01:56:45|1.458
01:56:46|1.4596
01:56:46|1.4596
01:56:48|1.4596
01:56:48|1.454
01:56:49|1.4596
01:56:51|1.4596
01:56:52|1.4596
01:56:53|1.4596
01:56:54|1.4596
01:56:55|1.4537
01:56:57|1.4576
01:56:57|1.4576
01:56:58|1.4576
01:56:59|1.4607
01:57:00|1.46
01:57:01|1.46
01:57:02|1.4613
01:57:03|1.4613
01:57:04|1.4598
01:57:05|1.4574
01:57:06|1.4574
01:57:07|1.4576
01:57:08|1.4576
01:57:09|1.4559
01:57:10|1.4559
01:57:11|1.4559
01:57:12|1.4587
01:57:13|1.4559
01:57:14|1.4559
01:57:15|1.4559
01:57:16|1.4559
01:57:17|1.4559
01:57:18|1.4587
01:57:19|1.4587
01:57:20|1.4587
01:57:22|1.4587
01:57:24|1.4587
01:57:25|1.4587
01:57:27|1.458
01:57:27|1.4599
01:57:29|1.4599
01:57:30|1.4599
01:57:31|1.4599
01:57:32|1.458
01:57:33|1.458
01:57:34|1.458
01:57:35|1.458
01:57:36|1.458
01:57:38|1.458
01:57:38|1.458
01:57:39|1.4561
01:57:40|1.458
01:57:41|1.458
01:57:43|1.4539
01:57:44|1.4539
01:57:45|1.4569
01:57:46|1.4569
01:57:47|1.457
01:57:48|1.457
01:57:49|1.457
01:57:50|1.457
01:57:50|1.457
01:57:52|1.457
01:57:52|1.457
01:57:53|1.457
01:57:54|1.457
01:57:56|1.457
01:57:57|1.457
01:57:58|1.457
01:57:59|1.4528
01:58:00|1.4528
01:58:01|1.4515
01:58:01|1.4515
01:58:02|1.4515
01:58:04|1.451
01:58:05|1.451
01:58:06|1.451
01:58:07|1.451
01:58:08|1.451
01:58:09|1.451
01:58:09|1.4533
01:58:11|1.4533
01:58:12|1.4533
01:58:13|1.4533
01:58:14|1.451
01:58:15|1.451
01:58:16|1.45
01:58:17|1.45
01:58:18|1.45
01:58:19|1.45
01:58:20|1.4459
01:58:20|1.4459
01:58:22|1.4411
01:58:23|1.4411
01:58:25|1.4411
01:58:25|1.4459
01:58:27|1.4459
01:58:29|1.4459
01:58:29|1.4459
01:58:30|1.4459
01:58:32|1.4459
01:58:33|1.4459
01:58:34|1.4459
01:58:35|1.4459
01:58:36|1.4459
01:58:37|1.4466
01:58:38|1.4467
01:58:40|1.4467
01:58:41|1.4471
01:58:42|1.4471
01:58:43|1.4459
01:58:43|1.4459
01:58:45|1.4527
01:58:46|1.4527
01:58:47|1.4527
01:58:47|1.4527
01:58:49|1.4527
01:58:50|1.4497
01:58:51|1.4497
01:58:52|1.4497
01:58:53|1.4497
01:58:54|1.4473
01:58:55|1.4473
01:58:56|1.4473
01:58:57|1.4525
01:58:58|1.4525
01:58:59|1.4516
01:59:00|1.4515
01:59:01|1.4515
01:59:02|1.4515
01:59:03|1.4515
01:59:04|1.4459
01:59:05|1.4431
01:59:06|1.4431
01:59:07|1.4453
01:59:08|1.4431
01:59:09|1.4431
01:59:10|1.4431
01:59:11|1.4431
01:59:12|1.4436
01:59:13|1.4437
01:59:14|1.4437
01:59:15|1.4437
01:59:16|1.4437
01:59:17|1.4437
01:59:18|1.4437
01:59:20|1.4437
01:59:21|1.4437
01:59:22|1.4437
01:59:22|1.4427
01:59:24|1.4427
01:59:25|1.4427
01:59:25|1.4427
01:59:27|1.4427
01:59:28|1.4427
01:59:29|1.4427
01:59:30|1.4424
01:59:31|1.4411
01:59:32|1.4411
01:59:34|1.4436
01:59:34|1.4436
01:59:36|1.4436
01:59:37|1.4436
01:59:38|1.443
01:59:39|1.443
01:59:40|1.443
01:59:41|1.443
01:59:42|1.443
01:59:43|1.443
01:59:44|1.4451
01:59:45|1.4451
01:59:46|1.4451
01:59:47|1.4451
01:59:48|1.4451
01:59:50|1.4451
01:59:51|1.4451
01:59:52|1.4451
01:59:53|1.4451
01:59:53|1.4451
01:59:55|1.4451
01:59:55|1.4451
01:59:56|1.4459
01:59:57|1.4459
01:59:59|1.4459
01:59:59|1.4473
02:00:01|1.4473
02:00:03|1.4473
02:00:03|1.4473
02:00:05|1.4473
02:00:05|1.4473
02:00:07|1.4473
02:00:07|1.4473
02:00:08|1.4473
02:00:09|1.4473
02:00:11|1.4473
02:00:12|1.4473
02:00:13|1.4463
02:00:14|1.4463
02:00:15|1.4463
02:00:16|1.4463
02:00:17|1.4463
02:00:18|1.4463
02:00:19|1.4463
02:00:20|1.4463
02:00:21|1.4463
02:00:22|1.4463
02:00:23|1.4463
02:00:24|1.4457
02:00:26|1.4456
02:00:27|1.4456
02:00:29|1.4456
02:00:30|1.4456
02:00:31|1.4456
02:00:32|1.4456
02:00:33|1.4426
02:00:34|1.4426
02:00:35|1.4426
02:00:37|1.4467
02:00:38|1.4467
02:00:38|1.4467
02:00:40|1.4467
02:00:41|1.4467
02:00:42|1.4467
02:00:43|1.4467
02:00:44|1.4467
02:00:45|1.4467
02:00:46|1.4467
02:00:47|1.4467
02:00:48|1.4467
02:00:49|1.4467
02:00:50|1.4444
02:00:52|1.4421
02:00:53|1.4412
02:00:53|1.4412
02:00:54|1.4412
02:00:56|1.4412
02:00:56|1.4412
02:00:58|1.4412
02:00:59|1.4444
02:01:00|1.4413
02:01:01|1.4413
02:01:02|1.4413
02:01:03|1.4413
02:01:04|1.4413
02:01:05|1.4413
02:01:06|1.4413
02:01:07|1.4423
02:01:08|1.4423
02:01:09|1.4423
02:01:10|1.4423
02:01:12|1.4423
02:01:12|1.4423
02:01:14|1.4423
02:01:15|1.4444
02:01:16|1.4444
02:01:17|1.4444
02:01:18|1.4444
02:01:19|1.4444
02:01:19|1.4444
02:01:21|1.4444
02:01:22|1.443
02:01:22|1.443
02:01:24|1.443
02:01:24|1.443
02:01:26|1.443
02:01:28|1.443
02:01:28|1.443
02:01:29|1.443
02:01:30|1.443
02:01:31|1.443
02:01:32|1.443
02:01:33|1.443
02:01:35|1.443
02:01:35|1.4459
02:01:36|1.4459
02:01:37|1.4459
02:01:38|1.4446
02:01:39|1.4446
02:01:40|1.4446
02:01:41|1.4446
02:01:42|1.4446
02:01:43|1.4446
02:01:44|1.4444
02:01:45|1.4444
02:01:46|1.4444
02:01:48|1.4444
02:01:49|1.4444
02:01:50|1.4444
02:01:51|1.4444
02:01:52|1.4444
02:01:54|1.4459
02:01:54|1.4459
02:01:55|1.4459
02:01:56|1.4459
02:01:57|1.4459
02:01:58|1.4459
02:01:59|1.4459
02:02:00|1.4459
02:02:01|1.4459
02:02:02|1.4459
02:02:03|1.445
02:02:04|1.445
02:02:05|1.445
02:02:06|1.445
02:02:08|1.4459
02:02:08|1.4459
02:02:09|1.4459
02:02:10|1.445
02:02:11|1.445
02:02:13|1.445
02:02:13|1.4473
02:02:14|1.4473
02:02:15|1.4487
02:02:16|1.4487
02:02:17|1.4473
02:02:18|1.4473
02:02:19|1.4473
02:02:21|1.4473
02:02:22|1.458
02:02:23|1.4543
02:02:24|1.4543
02:02:25|1.4543
02:02:26|1.4543
02:02:28|1.4543
02:02:28|1.4543
02:02:29|1.4573
02:02:30|1.4587
02:02:31|1.4587
02:02:32|1.4587
02:02:34|1.4587
02:02:35|1.4587
02:02:36|1.4587
02:02:37|1.4573
02:02:38|1.4575
02:02:39|1.4589
02:02:40|1.4589
02:02:41|1.4655
02:02:42|1.4602
02:02:43|1.4599
02:02:44|1.4638
02:02:45|1.4594
02:02:46|1.4594
02:02:47|1.4594
02:02:49|1.4603
02:02:50|1.4634
02:02:51|1.4634
02:02:52|1.4634
02:02:52|1.4603
02:02:54|1.4603
02:02:55|1.4603
02:02:55|1.4601
02:02:57|1.4601
02:02:58|1.4603
02:02:58|1.4603
02:03:00|1.4587
02:03:01|1.4559
02:03:02|1.4559
02:03:03|1.4559
02:03:04|1.454
02:03:05|1.454
02:03:06|1.454
02:03:07|1.454
02:03:08|1.454
02:03:09|1.454
02:03:10|1.454
02:03:11|1.454
02:03:12|1.454
02:03:14|1.454
02:03:14|1.458
02:03:15|1.458
02:03:16|1.4596
02:03:17|1.4596
02:03:18|1.4596
02:03:19|1.457
02:03:20|1.457
02:03:21|1.457
02:03:22|1.4566
02:03:23|1.4566
02:03:24|1.4566
02:03:25|1.4566
02:03:26|1.4566
02:03:28|1.4545
02:03:29|1.4545
02:03:31|1.4545
02:03:32|1.4545
02:03:33|1.4545
02:03:35|1.4545
02:03:35|1.4545
02:03:37|1.4545
02:03:37|1.4545
02:03:38|1.4545
02:03:39|1.4545
02:03:40|1.4545
02:03:41|1.4573
02:03:43|1.4573
02:03:43|1.4573
02:03:44|1.4573
02:03:45|1.4602
02:03:46|1.4601
02:03:47|1.4601
02:03:48|1.4601
02:03:49|1.4601
02:03:50|1.4607
02:03:51|1.4607
02:03:52|1.4615
02:03:53|1.4615
02:03:54|1.4615
02:03:55|1.4644
02:03:57|1.4644
02:03:58|1.4644
02:03:59|1.4644
02:04:00|1.4644
02:04:01|1.4644
02:04:03|1.4644
02:04:03|1.4623
02:04:04|1.4623
02:04:05|1.4658
02:04:07|1.4665
02:04:08|1.4665
02:04:08|1.4665
02:04:09|1.4686
02:04:11|1.4686
02:04:12|1.4686
02:04:13|1.4686
02:04:13|1.4686
02:04:15|1.471
02:04:16|1.471
02:04:17|1.4711
02:04:17|1.471
02:04:19|1.471
02:04:20|1.4717
02:04:21|1.4717
02:04:22|1.4732
02:04:23|1.4732
02:04:24|1.4732
02:04:24|1.4742
02:04:26|1.4732
02:04:27|1.4732
02:04:28|1.4731
02:04:30|1.4731
02:04:31|1.4732
02:04:33|1.4713
02:04:33|1.4713
02:04:35|1.4713
02:04:37|1.4713
02:04:37|1.4713
02:04:39|1.4739
02:04:40|1.4739
02:04:41|1.4768
02:04:42|1.4791
02:04:43|1.4774
02:04:44|1.4791
02:04:45|1.4791
02:04:46|1.4791
02:04:48|1.4791
02:04:48|1.4772
02:04:49|1.4798
02:04:50|1.4797
02:04:51|1.4797
02:04:52|1.4813
02:04:53|1.4804
02:04:55|1.4828
02:04:57|1.4856
02:04:57|1.4856
02:05:05|1.4879
02:05:06|1.49
02:05:07|1.485
02:05:08|1.4842
02:05:09|1.4864
02:05:10|1.4895
02:05:11|1.49
02:05:12|1.49
02:05:13|1.4885
02:05:14|1.488
02:05:15|1.4842
02:05:16|1.488
02:05:17|1.4898
02:05:18|1.4898
02:05:19|1.4885
02:05:20|1.4885
02:05:21|1.4877
02:05:22|1.4877
02:05:23|1.4877
02:05:24|1.4846
02:05:25|1.4891
02:05:26|1.4891
02:05:27|1.4891
02:05:28|1.4891
02:05:29|1.4894
02:05:31|1.4895
02:05:32|1.4895
02:05:33|1.4895
02:05:34|1.487
02:05:36|1.487
02:05:37|1.4869
02:05:38|1.4845
02:05:39|1.4846
02:05:40|1.4821
02:05:41|1.4821
02:05:42|1.4821
02:05:44|1.4821
02:05:45|1.4821
02:05:46|1.4821
02:05:47|1.4821
02:05:48|1.4821
02:05:49|1.4821
02:05:50|1.4848
02:05:51|1.4839
02:05:52|1.4839
02:05:53|1.4839
02:05:54|1.4885
02:05:55|1.4885
02:05:56|1.4891
02:05:57|1.4868
02:05:58|1.4868
02:05:59|1.4868
02:06:00|1.4868
02:06:01|1.4868
02:06:02|1.4868
02:06:03|1.4868
02:06:04|1.4856
02:06:05|1.4856
02:06:06|1.4885
02:06:07|1.4843
02:06:08|1.4843
02:06:09|1.4843
02:06:10|1.4882
02:06:11|1.4882
02:06:12|1.4841
02:06:13|1.4841
02:06:14|1.4884
02:06:15|1.4843
02:06:16|1.4881
02:06:18|1.4843
02:06:18|1.4843
02:06:20|1.4843
02:06:20|1.4843
02:06:22|1.4843
02:06:23|1.483
02:06:24|1.4843
02:06:25|1.4843
02:06:26|1.4843
02:06:27|1.4841
02:06:28|1.4841
02:06:29|1.4841
02:06:30|1.4841
02:06:32|1.4841
02:06:34|1.4841
02:06:34|1.4845
02:06:36|1.4827
02:06:37|1.4823
02:06:39|1.4823
02:06:40|1.4823
02:06:41|1.4823
02:06:42|1.4823
02:06:43|1.4823
02:06:44|1.4823
02:06:45|1.4799
02:06:46|1.4799
02:06:47|1.4799
02:06:49|1.4775
02:06:49|1.4785
02:06:50|1.4785
02:06:51|1.4811
02:06:52|1.4811
02:06:53|1.4811
02:06:54|1.4811
02:06:56|1.4856
02:06:56|1.4868
02:06:57|1.487
02:06:59|1.487
02:07:00|1.4871
02:07:01|1.4871
02:07:02|1.4871
02:07:03|1.4871
02:07:04|1.4832
02:07:05|1.4832
02:07:06|1.4832
02:07:06|1.4832
02:07:08|1.4897
02:07:09|1.4897
02:07:10|1.4811
02:07:11|1.4828
02:07:12|1.4842
02:07:13|1.4842
02:07:14|1.4856
02:07:15|1.4856
02:07:16|1.4856
02:07:17|1.4856
02:07:17|1.4856
02:07:20|1.4856
02:07:20|1.4856
02:07:21|1.4803
02:07:22|1.4803
02:07:23|1.4803
02:07:24|1.4803
02:07:26|1.4835
02:07:27|1.4835
02:07:28|1.481
02:07:29|1.4756
02:07:30|1.4771
02:07:30|1.4771
02:07:33|1.4768
02:07:34|1.4768
02:07:35|1.4768
02:07:37|1.4742
02:07:38|1.4776
02:07:39|1.4776
02:07:40|1.4776
02:07:41|1.4776
02:07:42|1.4768
02:07:43|1.4785
02:07:44|1.4785
02:07:45|1.4785
02:07:47|1.4785
02:07:48|1.4785
02:07:48|1.4785
02:07:50|1.4785
02:07:51|1.4813
02:07:51|1.4813
02:07:53|1.4787
02:07:54|1.4787
02:07:55|1.4776
02:07:55|1.4776
02:07:57|1.4776
02:07:58|1.4776
02:07:59|1.4776
02:08:00|1.4776
02:08:01|1.4776
02:08:02|1.4776
02:08:03|1.4776
02:08:05|1.4776
02:08:05|1.4776
02:08:06|1.4776
02:08:07|1.4776
02:08:08|1.4777
02:08:10|1.4777
02:08:10|1.4778
02:08:11|1.4778
02:08:13|1.4778
02:08:14|1.4778
02:08:14|1.4776
02:08:16|1.477
02:08:16|1.4756
02:08:18|1.4756
02:08:18|1.4756
02:08:19|1.4756
02:08:20|1.4742
02:08:22|1.4742
02:08:22|1.4742
02:08:24|1.4742
02:08:25|1.4743
02:08:26|1.4742
02:08:26|1.4742
02:08:28|1.4743
02:08:28|1.4743
02:08:30|1.4743
02:08:31|1.4732
02:08:31|1.4732
02:08:32|1.4732
02:08:34|1.4732
02:08:36|1.4732
02:08:37|1.4733
02:08:38|1.4733
02:08:38|1.4733
02:08:40|1.4733
02:08:41|1.4733
02:08:42|1.4733
02:08:43|1.4701
02:08:44|1.4701
02:08:45|1.4701
02:08:47|1.4701
02:08:47|1.4701
02:08:48|1.4701
02:08:50|1.4736
02:08:51|1.4736
02:08:53|1.4736
02:08:53|1.4736
02:08:54|1.4617
02:08:55|1.4581
02:08:56|1.4576
02:08:57|1.4576
02:08:58|1.4576
02:08:59|1.4576
02:09:00|1.4576
02:09:01|1.456
02:09:02|1.456
02:09:04|1.4581
02:09:04|1.4581
02:09:05|1.4572
02:09:06|1.4572
02:09:07|1.4572
02:09:09|1.4572
02:09:10|1.4572
02:09:10|1.4572
02:09:12|1.4572
02:09:13|1.4572
02:09:13|1.4602
02:09:15|1.4602
02:09:16|1.4627
02:09:17|1.4627
02:09:18|1.4627
02:09:19|1.4627
02:09:20|1.4627
02:09:21|1.4621
02:09:22|1.4621
02:09:23|1.463
02:09:24|1.463
02:09:25|1.465
02:09:26|1.4674
02:09:27|1.4727
02:09:28|1.4727
02:09:29|1.4727
02:09:30|1.4727
02:09:34|1.4727
02:09:36|1.4742
02:09:37|1.4742
02:09:39|1.4742
02:09:40|1.4742
02:09:41|1.4742
02:09:43|1.4742
02:09:44|1.4742
02:09:45|1.4742
02:09:46|1.4742
02:09:47|1.4742
02:09:48|1.4742
02:09:49|1.4742
02:09:50|1.4742
02:09:51|1.4742
02:09:53|1.4686
02:09:53|1.4686
02:09:54|1.4718
02:09:55|1.4718
02:09:56|1.4718
02:09:57|1.4718
02:09:58|1.4719
02:09:59|1.4719
02:10:01|1.4725
02:10:02|1.4725
02:10:04|1.4667
02:10:04|1.4667
02:10:05|1.4667
02:10:07|1.4667
02:10:07|1.4667
02:10:08|1.4625
02:10:09|1.4625
02:10:10|1.4625
02:10:11|1.4625
02:10:13|1.462
02:10:13|1.462
02:10:15|1.462
02:10:16|1.462
02:10:17|1.462
02:10:18|1.462
02:10:19|1.462
02:10:20|1.462
02:10:21|1.462
02:10:22|1.4627
02:10:23|1.4627
02:10:25|1.46
02:10:25|1.46
02:10:26|1.46
02:10:27|1.46
02:10:28|1.46
02:10:29|1.46
02:10:30|1.46
02:10:31|1.4587
02:10:32|1.4587
02:10:33|1.4576
02:10:35|1.4576
02:10:37|1.4576
02:10:37|1.4576
02:10:38|1.4576
02:10:40|1.4576
02:10:40|1.4576
02:10:43|1.4576
02:10:43|1.4589
02:10:44|1.4588
02:10:46|1.4588
02:10:47|1.4588
02:10:48|1.4588
02:10:49|1.4588
02:10:50|1.4588
02:10:50|1.46
02:10:52|1.46
02:10:52|1.46
02:10:54|1.46
02:10:55|1.4588
02:10:56|1.4588
02:10:58|1.4588
02:10:58|1.4588
02:10:59|1.4588
02:11:00|1.4588
02:11:01|1.4588
02:11:02|1.4588
02:11:03|1.4588
02:11:05|1.4588
02:11:05|1.4588
02:11:06|1.4588
02:11:07|1.4588
02:11:08|1.4588
02:11:10|1.4588
02:11:10|1.4588
02:11:11|1.4588
02:11:12|1.46
02:11:13|1.46
02:11:14|1.46
02:11:15|1.46
02:11:16|1.46
02:11:17|1.463
02:11:18|1.46
02:11:19|1.46
02:11:20|1.46
02:11:21|1.46
02:11:22|1.4658
02:11:23|1.4658
02:11:24|1.4658
02:11:25|1.4658
02:11:26|1.4632
02:11:27|1.4632
02:11:28|1.4589
02:11:29|1.4573
02:11:30|1.4573
02:11:32|1.455
02:11:32|1.4539
02:11:33|1.4549
02:11:35|1.4547
02:11:37|1.4547
02:11:38|1.4549
02:11:40|1.4549
02:11:41|1.4525
02:11:43|1.4525
02:11:44|1.4525
02:11:45|1.4525
02:11:46|1.4525
02:11:47|1.4525
02:11:49|1.4525
02:11:50|1.4525
02:11:50|1.4525
02:11:52|1.4525
02:11:53|1.4525
02:11:54|1.4525
02:11:55|1.4525
02:11:56|1.4525
02:11:57|1.4525
02:11:58|1.4525
02:11:59|1.4525
02:12:00|1.4525
02:12:01|1.4522
02:12:02|1.4522
02:12:03|1.4547
02:12:05|1.4547
02:12:05|1.4522
02:12:06|1.458
02:12:07|1.4589
02:12:08|1.4587
02:12:09|1.4587
02:12:10|1.4588
02:12:11|1.4588
02:12:12|1.4588
02:12:13|1.4588
02:12:14|1.4588
02:12:16|1.4588
02:12:16|1.4588
02:12:17|1.4588
02:12:18|1.4588
02:12:19|1.4588
02:12:21|1.4588
02:12:21|1.4588
02:12:22|1.4588
02:12:23|1.4588
02:12:24|1.4588
02:12:25|1.4588
02:12:26|1.4588
02:12:27|1.4588
02:12:28|1.4588
02:12:30|1.4585
02:12:31|1.4585
02:12:32|1.4585
02:12:33|1.4585
02:12:33|1.4585
02:12:35|1.4585
02:12:36|1.4585
02:12:38|1.4585
02:12:39|1.4585
02:12:41|1.4585
02:12:42|1.4585
02:12:44|1.4585
02:12:44|1.4585
02:12:45|1.4585
02:12:46|1.4585
02:12:47|1.4585
02:12:48|1.4585
02:12:50|1.4585
02:12:50|1.4616
02:12:51|1.4616
02:12:52|1.4616
02:12:53|1.4616
02:12:55|1.4616
02:12:56|1.4616
02:12:58|1.4616
02:12:58|1.4616
02:12:59|1.4616
02:13:01|1.4616
02:13:03|1.4601
02:13:04|1.4601
02:13:05|1.4601
02:13:06|1.4601
02:13:07|1.4601
02:13:07|1.4597
02:13:09|1.4597
02:13:10|1.4597
02:13:12|1.4597
02:13:13|1.4623
02:13:14|1.4632
02:13:15|1.4658
02:13:16|1.4643
02:13:17|1.4643
02:13:18|1.4643
02:13:19|1.4661
02:13:20|1.4661
02:13:21|1.4661
02:13:22|1.4661
02:13:23|1.4674
02:13:24|1.4687
02:13:25|1.4687
02:13:26|1.4687
02:13:27|1.4687
02:13:27|1.4687
02:13:29|1.4687
02:13:30|1.4687
02:13:31|1.4687
02:13:32|1.4687
02:13:33|1.4687
02:13:34|1.4627
02:13:35|1.4627
02:13:36|1.4682
02:13:37|1.4626
02:13:39|1.4678
02:13:40|1.4665
02:13:40|1.4665
02:13:42|1.4665
02:13:43|1.4665
02:13:45|1.4665
02:13:45|1.4665
02:13:46|1.4665
02:13:48|1.4628
02:13:49|1.4628
02:13:51|1.4686
02:13:51|1.4686
02:13:52|1.4686
02:13:53|1.4686
02:13:54|1.4686
02:13:55|1.4667
02:13:56|1.4678
02:13:57|1.4678
02:13:58|1.4678
02:13:59|1.4678
02:14:01|1.4672
02:14:01|1.47
02:14:02|1.4828
02:14:03|1.4828
02:14:04|1.4791
02:14:06|1.4791
02:14:06|1.4791
02:14:07|1.4791
02:14:09|1.48
02:14:10|1.48
02:14:12|1.48
02:14:12|1.48
02:14:13|1.48
02:14:14|1.48
02:14:15|1.48
02:14:17|1.48
02:14:17|1.48
02:14:18|1.48
02:14:19|1.48
02:14:20|1.48
02:14:22|1.48
02:14:22|1.48
02:14:23|1.487
02:14:24|1.4879
02:14:26|1.4879
02:14:26|1.4869
02:14:27|1.4901
02:14:29|1.4901
02:14:29|1.4914
02:14:31|1.4902
02:14:32|1.4902
02:14:33|1.4902
02:14:33|1.4902
02:14:35|1.49
02:14:36|1.49
02:14:37|1.4901
02:14:38|1.4948
02:14:40|1.4931
02:14:41|1.4923
02:14:43|1.4951
02:14:44|1.4985
02:14:45|1.4985
02:14:46|1.4953
02:14:48|1.4982
02:14:48|1.4982
02:14:50|1.4948
02:14:51|1.4983
02:14:52|1.4983
02:14:53|1.4984
02:14:55|1.4959
02:14:57|1.4959
02:14:57|1.4959
02:14:59|1.4962
02:15:00|1.4959
02:15:01|1.4956
02:15:02|1.4956
02:15:03|1.4956
02:15:04|1.5
02:15:05|1.4966
02:15:06|1.4998
02:15:07|1.4998
02:15:08|1.4998
02:15:10|1.498
02:15:10|1.498
02:15:11|1.4981
02:15:12|1.4971
02:15:13|1.4965
02:15:14|1.4965
02:15:15|1.4971
02:15:17|1.4959
02:15:17|1.5
02:15:18|1.5
02:15:19|1.4923
02:15:20|1.4901
02:15:21|1.4901
02:15:22|1.4901
02:15:23|1.4901
02:15:24|1.4901
02:15:25|1.494
02:15:26|1.494
02:15:27|1.4946
02:15:28|1.4965
02:15:29|1.4965
02:15:30|1.4965
02:15:31|1.4992
02:15:32|1.4965
02:15:33|1.4965
02:15:34|1.4965
02:15:35|1.4994
02:15:37|1.4965
02:15:37|1.4965
02:15:38|1.4942
02:15:40|1.4965
02:15:40|1.4965
02:15:43|1.495
02:15:43|1.4991
02:15:44|1.4948
02:15:45|1.4948
02:15:47|1.498
02:15:48|1.4946
02:15:49|1.4946
02:15:50|1.4946
02:15:51|1.4959
02:15:52|1.4959
02:15:53|1.4959
02:15:55|1.4959
02:15:55|1.4959
02:15:56|1.4959
02:15:58|1.4942
02:15:59|1.4959
02:16:00|1.4959
02:16:01|1.4959
02:16:02|1.4959
02:16:03|1.4948
02:16:04|1.4948
02:16:05|1.4948
02:16:06|1.4948
02:16:07|1.4948
02:16:08|1.4948
02:16:09|1.4948
02:16:10|1.4948
02:16:11|1.4948
02:16:12|1.4986
02:16:13|1.4928
02:16:14|1.4928
02:16:15|1.4928
02:16:16|1.4948
02:16:17|1.4942
02:16:18|1.4942
02:16:19|1.4942
02:16:20|1.4942
02:16:21|1.4942
02:16:22|1.4942
02:16:23|1.4942
02:16:24|1.4942
02:16:25|1.4942
02:16:26|1.4942
02:16:27|1.4942
02:16:28|1.4913
02:16:29|1.4913
02:16:30|1.4913
02:16:31|1.4913
02:16:32|1.4913
02:16:33|1.4913
02:16:34|1.4901
02:16:35|1.4901
02:16:36|1.4901
02:16:37|1.4899
02:16:38|1.4899
02:16:39|1.489
02:16:40|1.489
02:16:41|1.489
02:16:42|1.489
02:16:44|1.489
02:16:45|1.489
02:16:46|1.4886
02:16:47|1.4899
02:16:48|1.4913
02:16:49|1.492
02:16:50|1.492
02:16:51|1.492
02:16:52|1.492
02:16:53|1.492
02:16:54|1.492
02:16:55|1.492
02:16:56|1.492
02:16:57|1.492
02:16:58|1.492
02:16:59|1.492
02:17:00|1.492
02:17:01|1.492
02:17:02|1.492
02:17:04|1.492
02:17:04|1.4884
02:17:05|1.4884
02:17:07|1.492
02:17:08|1.492
02:17:09|1.492
02:17:09|1.492
02:17:11|1.4885
02:17:12|1.4885
02:17:13|1.4885
02:17:14|1.4885
02:17:15|1.4885
02:17:16|1.4885
02:17:16|1.4851
02:17:18|1.4851
02:17:19|1.4842
02:17:20|1.4842
02:17:20|1.4842
02:17:21|1.4842
02:17:23|1.4882
02:17:24|1.4842
02:17:25|1.4842
02:17:26|1.4842
02:17:27|1.4842
02:17:27|1.484
02:17:29|1.484
02:17:30|1.4832
02:17:31|1.4801
02:17:32|1.4801
02:17:33|1.4801
02:17:34|1.4801
02:17:35|1.4801
02:17:36|1.4785
02:17:37|1.4785
02:17:38|1.4785
02:17:39|1.4785
02:17:40|1.4785
02:17:41|1.477
02:17:43|1.475
02:17:43|1.475
02:17:45|1.475
02:17:47|1.475
02:17:48|1.475
02:17:49|1.475
02:17:51|1.4751
02:17:51|1.4751
02:17:52|1.4751
02:17:53|1.4751
02:17:54|1.4751
02:17:55|1.4751
02:17:56|1.4751
02:17:57|1.4751
02:17:59|1.475
02:17:59|1.475
02:18:00|1.475
02:18:02|1.475
02:18:03|1.475
02:18:04|1.475
02:18:05|1.475
02:18:06|1.475
02:18:07|1.475
02:18:08|1.475
02:18:09|1.4757
02:18:10|1.4757
02:18:11|1.4757
02:18:12|1.4757
02:18:13|1.4797
02:18:14|1.4797
02:18:15|1.4798
02:18:16|1.4813
02:18:17|1.4831
02:18:18|1.4801
02:18:19|1.4801
02:18:20|1.4798
02:18:21|1.4798
02:18:22|1.4798
02:18:23|1.4798
02:18:24|1.4798
02:18:25|1.487
02:18:26|1.4879
02:18:27|1.4879
02:18:28|1.4879
02:18:29|1.49
02:18:30|1.49
02:18:31|1.49
02:18:32|1.49
02:18:33|1.49
02:18:34|1.49
02:18:35|1.49
02:18:36|1.4898
02:18:37|1.4898
02:18:38|1.4863
02:18:39|1.4863
02:18:40|1.4863
02:18:41|1.4833
02:18:43|1.4833
02:18:44|1.4871
02:18:46|1.4871
02:18:47|1.4871
02:18:48|1.4806
02:18:49|1.4847
02:18:50|1.4847
02:18:51|1.4847
02:18:52|1.4847
02:18:53|1.4847
02:18:54|1.4847
02:18:55|1.4847
02:18:56|1.4847
02:18:57|1.4806
02:18:58|1.4806
02:18:59|1.4806
02:19:00|1.4806
02:19:01|1.4806
02:19:02|1.4806
02:19:03|1.4806
02:19:04|1.4798
02:19:05|1.4778
02:19:06|1.4778
02:19:07|1.4763
02:19:08|1.4763
02:19:09|1.4763
02:19:10|1.4763
02:19:11|1.4763
02:19:12|1.4763
02:19:13|1.4752
02:19:14|1.4752
02:19:15|1.4752
02:19:16|1.4752
02:19:17|1.4752
02:19:19|1.475
02:19:20|1.4782
02:19:21|1.4782
02:19:22|1.4782
02:19:23|1.4782
02:19:24|1.487
02:19:25|1.492
02:19:26|1.492
02:19:27|1.492
02:19:28|1.492
02:19:28|1.492
02:19:29|1.492
02:19:31|1.4859
02:19:31|1.4842
02:19:33|1.4842
02:19:34|1.4818
02:19:34|1.481
02:19:36|1.481
02:19:37|1.481
02:19:38|1.4827
02:19:39|1.4827
02:19:40|1.4798
02:19:41|1.4798
02:19:42|1.4798
02:19:42|1.4798
02:19:43|1.4798
02:19:46|1.4798
02:19:47|1.4785
02:19:48|1.4785
02:19:49|1.4785
02:19:50|1.4785
02:19:51|1.477
02:19:53|1.4798
02:19:53|1.4798
02:19:55|1.477
02:19:55|1.477
02:19:56|1.477
02:19:58|1.477
02:19:58|1.477
02:19:59|1.477
02:20:01|1.477
02:20:02|1.477
02:20:03|1.478
02:20:03|1.477
02:20:05|1.477
02:20:06|1.477
02:20:07|1.477
02:20:08|1.477
02:20:09|1.4756
02:20:10|1.4756
02:20:11|1.4756
02:20:12|1.4756
02:20:13|1.4756
02:20:14|1.4756
02:20:15|1.4756
02:20:16|1.4756
02:20:17|1.4756
02:20:18|1.4756
02:20:19|1.4756
02:20:20|1.4756
02:20:21|1.4756
02:20:22|1.4756
02:20:23|1.4756
02:20:24|1.4752
02:20:25|1.4752
02:20:26|1.474
02:20:27|1.4727
02:20:28|1.4714
02:20:29|1.4714
02:20:30|1.47
02:20:31|1.47
02:20:32|1.4704
02:20:33|1.47
02:20:34|1.47
02:20:35|1.466
02:20:36|1.465
02:20:37|1.465
02:20:38|1.4643
02:20:39|1.4643
02:20:40|1.4643
02:20:41|1.4643
02:20:42|1.4643
02:20:43|1.4643
02:20:44|1.4643
02:20:45|1.4643
02:20:47|1.4643
02:20:48|1.465
02:20:50|1.4643
02:20:51|1.4643
02:20:52|1.4643
02:20:53|1.4643
02:20:54|1.4686
02:20:55|1.4686
02:20:56|1.4686
02:20:57|1.4686
02:20:58|1.4686
02:20:59|1.4686
02:21:00|1.4686
02:21:01|1.4686
02:21:02|1.4686
02:21:03|1.4686
02:21:05|1.4686
02:21:05|1.4686
02:21:06|1.4686
02:21:07|1.4686
02:21:10|1.4859
02:21:10|1.4837
02:21:11|1.4837
02:21:12|1.4837
02:21:13|1.4837
02:21:14|1.4843
02:21:15|1.4843
02:21:16|1.4843
02:21:17|1.4942
02:21:18|1.4929
02:21:19|1.4902
02:21:21|1.4902
02:21:21|1.4902
02:21:22|1.4902
02:21:23|1.489
02:21:24|1.4899
02:21:26|1.4902
02:21:26|1.4902
02:21:27|1.4902
02:21:28|1.4902
02:21:29|1.4902
02:21:31|1.4902
02:21:31|1.4902
02:21:32|1.4902
02:21:33|1.4902
02:21:34|1.4902
02:21:36|1.4902
02:21:37|1.4886
02:21:37|1.4886
02:21:39|1.4886
02:21:40|1.4886
02:21:40|1.4886
02:21:41|1.4879
02:21:42|1.4879
02:21:44|1.4879
02:21:44|1.4879
02:21:45|1.4871
02:21:47|1.4871
02:21:48|1.49
02:21:49|1.49
02:21:51|1.49
02:21:53|1.49
02:21:53|1.49
02:21:54|1.49
02:21:55|1.49
02:21:56|1.49
02:21:58|1.4899
02:21:58|1.4899
02:21:59|1.483
02:22:00|1.483
02:22:01|1.483
02:22:02|1.4814
02:22:03|1.4814
02:22:04|1.4814
02:22:05|1.4814
02:22:07|1.4814
02:22:08|1.4814
02:22:09|1.4814
02:22:10|1.4814
02:22:11|1.4814
02:22:12|1.4814
02:22:13|1.4814
02:22:14|1.483
02:22:15|1.483
02:22:16|1.483
02:22:17|1.483
02:22:18|1.483
02:22:19|1.483
02:22:20|1.4822
02:22:21|1.482
02:22:22|1.482
02:22:23|1.482
02:22:24|1.482
02:22:26|1.482
02:22:26|1.482
02:22:27|1.482
02:22:28|1.482
02:22:29|1.482
02:22:31|1.482
02:22:31|1.482
02:22:33|1.482
02:22:33|1.482
02:22:34|1.481
02:22:36|1.482
02:22:37|1.482
02:22:37|1.482
02:22:39|1.482
02:22:40|1.482
02:22:41|1.4798
02:22:42|1.4794
02:22:43|1.4785
02:22:44|1.4785
02:22:45|1.4785
02:22:46|1.4785
02:22:48|1.4751
02:22:49|1.4751
02:22:50|1.475
02:22:52|1.475
02:22:53|1.475
02:22:54|1.475
02:22:56|1.475
02:22:56|1.475
02:22:57|1.475
02:22:59|1.475
02:23:00|1.475
02:23:01|1.4714
02:23:02|1.4714
02:23:03|1.4714
02:23:04|1.4714
02:23:05|1.4714
02:23:06|1.4714
02:23:07|1.4714
02:23:09|1.4714
02:23:09|1.4714
02:23:10|1.477
02:23:11|1.477
02:23:12|1.477
02:23:14|1.47
02:23:14|1.47
02:23:15|1.47
02:23:16|1.47
02:23:17|1.47
02:23:19|1.47
02:23:19|1.4774
02:23:20|1.4774
02:23:21|1.4774
02:23:22|1.4774
02:23:23|1.4774
02:23:24|1.4774
02:23:25|1.4725
02:23:26|1.4725
02:23:27|1.4725
02:23:28|1.4725
02:23:29|1.4725
02:23:30|1.4725
02:23:31|1.4725
02:23:32|1.4725
02:23:33|1.4725
02:23:35|1.4725
02:23:36|1.4751
02:23:37|1.4751
02:23:37|1.4751
02:23:38|1.4751
02:23:39|1.4785
02:23:40|1.4785
02:23:41|1.482
02:23:42|1.482
02:23:44|1.482
02:23:45|1.482
02:23:45|1.482
02:23:47|1.482
02:23:49|1.4781
02:23:50|1.4781
02:23:52|1.4781
02:23:53|1.4781
02:23:55|1.4781
02:23:56|1.4781
02:23:57|1.4781
02:23:58|1.4781
02:23:59|1.4781
02:24:00|1.4781
02:24:01|1.4781
02:24:02|1.4781
02:24:04|1.4783
02:24:04|1.4783
02:24:06|1.4783
02:24:07|1.4815
02:24:08|1.4815
02:24:08|1.4815
02:24:09|1.4815
02:24:10|1.4815
02:24:11|1.4756
02:24:13|1.4756
02:24:14|1.4756
02:24:15|1.4756
02:24:15|1.4756
02:24:17|1.4815
02:24:18|1.4756
02:24:19|1.4756
02:24:20|1.4756
02:24:21|1.4756
02:24:22|1.4825
02:24:24|1.4825
02:24:24|1.4825
02:24:25|1.4825
02:24:26|1.4825
02:24:27|1.4825
02:24:28|1.4825
02:24:29|1.4825
02:24:30|1.477
02:24:32|1.477
02:24:33|1.477
02:24:34|1.477
02:24:35|1.477
02:24:36|1.477
02:24:37|1.477
02:24:38|1.477
02:24:39|1.477
02:24:40|1.477
02:24:41|1.477
02:24:42|1.477
02:24:42|1.477
02:24:44|1.477
02:24:45|1.477
02:24:46|1.477
02:24:47|1.477
02:24:48|1.477
02:24:50|1.477
02:24:51|1.477
02:24:53|1.477
02:24:54|1.477
02:24:56|1.4771
02:24:57|1.4771
02:24:58|1.4771
02:24:59|1.4771
02:25:00|1.4771
02:25:01|1.4771
02:25:02|1.4771
02:25:04|1.4771
02:25:05|1.477
02:25:06|1.477
02:25:07|1.477
02:25:08|1.477
02:25:09|1.477
02:25:10|1.477
02:25:11|1.477
02:25:12|1.477
02:25:13|1.477
02:25:14|1.477
02:25:15|1.477
02:25:16|1.477
02:25:19|1.477
02:25:19|1.4755
02:25:20|1.4755
02:25:21|1.4755
02:25:22|1.4755
02:25:23|1.4755
02:25:24|1.4755
02:25:25|1.4742
02:25:26|1.4742
02:25:27|1.4742
02:25:28|1.4711
02:25:29|1.4711
02:25:30|1.4711
02:25:31|1.4711
02:25:32|1.4711
02:25:33|1.4711
02:25:34|1.4711
02:25:36|1.4711
02:25:37|1.4704
02:25:38|1.4704
02:25:38|1.4704
02:25:39|1.4704
02:25:40|1.4704
02:25:41|1.4704
02:25:42|1.4651
02:25:43|1.4651
02:25:44|1.4662
02:25:46|1.4662
02:25:46|1.4662
02:25:47|1.4662
02:25:49|1.4671
02:25:50|1.4671
02:25:51|1.4671
02:25:53|1.4671
02:25:54|1.4671
02:25:56|1.4671
02:25:57|1.4671
02:26:00|1.4618
02:26:01|1.467
02:26:03|1.4618
02:26:03|1.4618
02:26:05|1.4618
02:26:05|1.4618
02:26:07|1.4618
02:26:08|1.4618
02:26:09|1.4618
02:26:10|1.4618
02:26:10|1.4618
02:26:11|1.4618
02:26:12|1.4618
02:26:13|1.4618
02:26:15|1.4618
02:26:16|1.4607
02:26:17|1.4607
02:26:18|1.4607
02:26:19|1.4607
02:26:20|1.4607
02:26:21|1.4607
02:26:21|1.4601
02:26:23|1.4601
02:26:23|1.4601
02:26:24|1.4601
02:26:26|1.4601
02:26:26|1.4601
02:26:28|1.4601
02:26:28|1.4568
02:26:29|1.46
02:26:31|1.4568
02:26:32|1.4568
02:26:33|1.4568
02:26:33|1.4568
02:26:35|1.4568
02:26:36|1.4568
02:26:36|1.4568
02:26:38|1.4568
02:26:39|1.4568
02:26:39|1.4562
02:26:41|1.4562
02:26:42|1.4562
02:26:43|1.4562
02:26:44|1.4562
02:26:45|1.4562
02:26:46|1.4563
02:26:47|1.4554
02:26:48|1.4554
02:26:49|1.4567
02:26:50|1.4567
02:26:52|1.4567
02:26:52|1.4567
02:26:54|1.4567
02:26:55|1.4566
02:26:56|1.4563
02:26:58|1.4563
02:26:58|1.4563
02:26:59|1.4531
02:27:00|1.4544
02:27:01|1.4537
02:27:03|1.4567
02:27:04|1.4567
02:27:05|1.4567
02:27:06|1.4567
02:27:07|1.4567
02:27:08|1.4567
02:27:09|1.4567
02:27:10|1.4568
02:27:11|1.4568
02:27:12|1.4568
02:27:13|1.4568
02:27:14|1.4568
02:27:15|1.4568
02:27:16|1.4568
02:27:17|1.4568
02:27:18|1.4568
02:27:19|1.4568
02:27:20|1.458
02:27:21|1.458
02:27:22|1.4562
02:27:23|1.4544
02:27:24|1.4544
02:27:25|1.4544
02:27:26|1.4544
02:27:27|1.4544
02:27:28|1.4544
02:27:29|1.45
02:27:30|1.4499
02:27:31|1.4492
02:27:32|1.4492
02:27:33|1.4492
02:27:34|1.4492
02:27:36|1.449
02:27:36|1.449
02:27:38|1.4455
02:27:39|1.4477
02:27:40|1.4477
02:27:41|1.4477
02:27:42|1.446
02:27:43|1.446
02:27:44|1.446
02:27:45|1.446
02:27:46|1.446
02:27:47|1.446
02:27:48|1.445
02:27:49|1.4459
02:27:50|1.4459
02:27:51|1.4459
02:27:52|1.4459
02:27:54|1.4459
02:27:55|1.4365
02:27:56|1.4362
02:27:57|1.4361
02:27:58|1.4362
02:28:00|1.4386
02:28:01|1.4362
02:28:03|1.4398
02:28:04|1.4398
02:28:05|1.4398
02:28:07|1.4335
02:28:07|1.4373
02:28:08|1.4373
02:28:09|1.4373
02:28:10|1.4373
02:28:11|1.4373
02:28:12|1.4373
02:28:14|1.4375
02:28:14|1.4276
02:28:15|1.4335
02:28:16|1.4336
02:28:17|1.4361
02:28:18|1.4364
02:28:19|1.4364
02:28:20|1.4364
02:28:21|1.4364
02:28:22|1.4422
02:28:23|1.44
02:28:24|1.44
02:28:25|1.44
02:28:26|1.44
02:28:27|1.4276
02:28:28|1.4319
02:28:29|1.4317
02:28:30|1.4317
02:28:31|1.4312
02:28:32|1.4291
02:28:33|1.4291
02:28:34|1.4291
02:28:35|1.4291
02:28:36|1.4291
02:28:37|1.4284
02:28:38|1.4284
02:28:39|1.4284
02:28:40|1.4284
02:28:41|1.4284
02:28:42|1.4273
02:28:43|1.4273
02:28:44|1.4289
02:28:46|1.4289
02:28:46|1.4289
02:28:47|1.4289
02:28:48|1.4289
02:28:49|1.4289
02:28:50|1.4289
02:28:52|1.4289
02:28:53|1.4284
02:28:55|1.4261
02:28:56|1.4261
02:28:56|1.4272
02:28:57|1.4272
02:28:59|1.4273
02:29:00|1.4242
02:29:01|1.4242
02:29:02|1.4243
02:29:03|1.4259
02:29:05|1.4242
02:29:06|1.4272
02:29:07|1.4244
02:29:09|1.4244
02:29:10|1.4244
02:29:11|1.4244
02:29:12|1.4266
02:29:13|1.4273
02:29:14|1.4273
02:29:15|1.4273
02:29:16|1.431
02:29:17|1.4398
02:29:18|1.4398
02:29:19|1.4399
02:29:20|1.4399
02:29:21|1.4349
02:29:22|1.4349
02:29:23|1.4349
02:29:24|1.4317
02:29:25|1.4317
02:29:26|1.4317
02:29:27|1.4317
02:29:28|1.4317
02:29:29|1.4347
02:29:30|1.4347
02:29:31|1.4362
02:29:32|1.4362
02:29:33|1.4362
02:29:34|1.4349
02:29:35|1.4349
02:29:37|1.4349
02:29:37|1.4349
02:29:39|1.435
02:29:40|1.435
02:29:41|1.435
02:29:41|1.435
02:29:42|1.435
02:29:43|1.4347
02:29:45|1.4347
02:29:46|1.4347
02:29:46|1.4347
02:29:48|1.4347
02:29:49|1.4347
02:29:49|1.4347
02:29:50|1.435
02:29:52|1.435
02:29:53|1.4385
02:29:53|1.4385
02:29:55|1.4337
02:29:57|1.4337
02:29:58|1.4337
02:29:59|1.4403
02:30:00|1.4403
02:30:01|1.4403
02:30:02|1.4343
02:30:04|1.4406
02:30:05|1.4406
02:30:05|1.4406
02:30:06|1.4364
02:30:07|1.4364
02:30:08|1.4402
02:30:10|1.4362
02:30:10|1.4362
02:30:11|1.4362
02:30:13|1.4389
02:30:13|1.439
02:30:15|1.439
02:30:15|1.439
02:30:17|1.439
02:30:18|1.439
02:30:18|1.439
02:30:20|1.439
02:30:21|1.439
02:30:21|1.4367
02:30:23|1.4367
02:30:24|1.4367
02:30:25|1.4367
02:30:26|1.4402
02:30:27|1.4402
02:30:28|1.4364
02:30:29|1.4364
02:30:30|1.4364
02:30:31|1.4364
02:30:32|1.4364
02:30:33|1.4364
02:30:34|1.4364
02:30:34|1.4369
02:30:36|1.4369
02:30:37|1.4402
02:30:38|1.4403
02:30:39|1.4403
02:30:40|1.4403
02:30:41|1.4403
02:30:42|1.4403
02:30:43|1.4403
02:30:44|1.4403
02:30:45|1.4403
02:30:46|1.4403
02:30:47|1.4406
02:30:48|1.4403
02:30:49|1.4403
02:30:50|1.4436
02:30:51|1.4436
02:30:52|1.4436
02:30:53|1.4436
02:30:54|1.4436
02:30:56|1.4436
02:30:58|1.4449
02:30:59|1.4436
02:31:01|1.4436
02:31:02|1.447
02:31:03|1.447
02:31:04|1.442
02:31:06|1.4443
02:31:07|1.447
02:31:09|1.447
02:31:09|1.447
02:31:10|1.447
02:31:11|1.447
02:31:13|1.447
02:31:13|1.4473
02:31:14|1.4487
02:31:15|1.4487
02:31:16|1.447
02:31:18|1.4499
02:31:18|1.4499
02:31:19|1.4499
02:31:20|1.4499
02:31:21|1.4499
02:31:23|1.4499
02:31:23|1.4499
02:31:24|1.4499
02:31:25|1.4499
02:31:26|1.4499
02:31:28|1.4499
02:31:29|1.45
02:31:30|1.45
02:31:31|1.4523
02:31:32|1.4523
02:31:32|1.4523
02:31:34|1.4523
02:31:34|1.4523
02:31:36|1.4528
02:31:37|1.4539
02:31:37|1.4539
02:31:39|1.4539
02:31:39|1.454
02:31:41|1.454
02:31:42|1.454
02:31:43|1.454
02:31:43|1.454
02:31:45|1.4543
02:31:46|1.4543
02:31:47|1.4543
02:31:48|1.4543
02:31:49|1.4543
02:31:50|1.451
02:31:51|1.4543
02:31:52|1.45
02:31:53|1.4509
02:31:54|1.45
02:31:56|1.45
02:31:57|1.45
02:31:57|1.45
02:31:58|1.453
02:32:00|1.453
02:32:01|1.453
02:32:02|1.4531
02:32:03|1.4536
02:32:05|1.4536
02:32:05|1.4536
02:32:06|1.458
02:32:08|1.458
02:32:09|1.458
02:32:10|1.458
02:32:11|1.458
02:32:12|1.458
02:32:12|1.458
02:32:14|1.458
02:32:16|1.4552
02:32:16|1.4552
02:32:17|1.4552
02:32:18|1.4552
02:32:20|1.4552
02:32:20|1.4552
02:32:21|1.4578
02:32:22|1.4578
02:32:23|1.4578
02:32:25|1.4578
02:32:25|1.4578
02:32:26|1.4578
02:32:27|1.4578
02:32:28|1.4521
02:32:30|1.4521
02:32:30|1.4521
02:32:31|1.4521
02:32:32|1.4521
02:32:33|1.4578
02:32:35|1.4578
02:32:35|1.4578
02:32:36|1.4578
02:32:37|1.4539
02:32:38|1.4539
02:32:39|1.4539
02:32:41|1.4539
02:32:41|1.4539
02:32:42|1.4539
02:32:43|1.4539
02:32:44|1.4539
02:32:46|1.4539
02:32:47|1.4578
02:32:47|1.4578
02:32:49|1.4578
02:32:50|1.4578
02:32:50|1.4578
02:32:51|1.4578
02:32:52|1.4578
02:32:54|1.4543
02:32:55|1.4501
02:32:55|1.4566
02:32:57|1.4543
02:32:59|1.4543
02:33:00|1.4543
02:33:02|1.4543
02:33:02|1.4543
02:33:03|1.4543
02:33:05|1.4543
02:33:06|1.4512
02:33:07|1.4512
02:33:08|1.4512
02:33:09|1.4512
02:33:10|1.4512
02:33:12|1.4512
02:33:13|1.4528
02:33:15|1.4517
02:33:15|1.4517
02:33:16|1.4487
02:33:18|1.4482
02:33:19|1.4482
02:33:19|1.4406
02:33:21|1.4406
02:33:22|1.4462
02:33:23|1.4462
02:33:23|1.4462
02:33:24|1.4445
02:33:25|1.4445
02:33:27|1.4445
02:33:27|1.4445
02:33:29|1.4445
02:33:30|1.4445
02:33:31|1.4445
02:33:32|1.4445
02:33:32|1.4445
02:33:33|1.4445
02:33:34|1.4459
02:33:36|1.4428
02:33:37|1.4467
02:33:38|1.4468
02:33:39|1.4468
02:33:39|1.4468
02:33:40|1.4468
02:33:42|1.4468
02:33:43|1.4468
02:33:44|1.4468
02:33:44|1.4468
02:33:46|1.4468
02:33:47|1.4468
02:33:49|1.4468
02:33:50|1.4468
02:33:50|1.4468
02:33:52|1.4468
02:33:52|1.4468
02:33:54|1.4468
02:33:55|1.4468
02:33:56|1.4418
02:33:57|1.4472
02:33:59|1.4472
02:34:00|1.4472
02:34:01|1.4444
02:34:03|1.4444
02:34:05|1.4444
02:34:05|1.4449
02:34:06|1.4449
02:34:07|1.4449
02:34:08|1.4449
02:34:09|1.4454
02:34:10|1.4417
02:34:11|1.4417
02:34:12|1.4417
02:34:13|1.4403
02:34:14|1.4403
02:34:15|1.4403
02:34:16|1.4403
02:34:17|1.4403
02:34:18|1.4402
02:34:19|1.4402
02:34:20|1.4402
02:34:22|1.4402
02:34:23|1.4402
02:34:23|1.4402
02:34:25|1.4402
02:34:26|1.4402
02:34:27|1.44
02:34:28|1.44
02:34:29|1.44
02:34:30|1.44
02:34:31|1.44
02:34:32|1.44
02:34:33|1.44
02:34:34|1.4445
02:34:35|1.4445
02:34:36|1.44
02:34:37|1.44
02:34:38|1.4402
02:34:39|1.4402
02:34:40|1.4402
02:34:41|1.4402
02:34:42|1.4402
02:34:43|1.4402
02:34:44|1.4402
02:34:45|1.4402
02:34:46|1.4402
02:34:47|1.4402
02:34:48|1.4402
02:34:49|1.4402
02:34:50|1.4402
02:34:51|1.4402
02:34:52|1.4402
02:34:53|1.4402
02:34:54|1.4402
02:34:55|1.4402
02:34:56|1.4402
02:34:57|1.4402
02:34:58|1.4402
02:34:59|1.4402
02:35:01|1.4403
02:35:02|1.4403
02:35:03|1.4403
02:35:04|1.4403
02:35:06|1.4403
02:35:06|1.4403
02:35:08|1.4403
02:35:09|1.4403
02:35:10|1.4403
02:35:11|1.4403
02:35:12|1.4403
02:35:13|1.4403
02:35:14|1.4403
02:35:15|1.4403
02:35:16|1.4403
02:35:17|1.4403
02:35:18|1.4403
02:35:19|1.4403
02:35:20|1.4403
02:35:21|1.4403
02:35:22|1.4403
02:35:23|1.4403
02:35:24|1.4403
02:35:25|1.4403
02:35:26|1.4403
02:35:27|1.4403
02:35:28|1.4403
02:35:29|1.4403
02:35:30|1.4403
02:35:31|1.4403
02:35:33|1.4403
02:35:33|1.4403
02:35:34|1.4403
02:35:35|1.4403
02:35:36|1.4403
02:35:37|1.4441
02:35:38|1.4441
02:35:39|1.4441
02:35:40|1.4441
02:35:41|1.4441
02:35:42|1.4441
02:35:43|1.4441
02:35:45|1.4451
02:35:45|1.4458
02:35:47|1.4458
02:35:48|1.4458
02:35:49|1.4472
02:35:50|1.4473
02:35:51|1.4473
02:35:52|1.4473
02:35:53|1.4487
02:35:54|1.4487
02:35:55|1.4487
02:35:56|1.4487
02:35:57|1.4487
02:35:58|1.4487
02:35:58|1.4487
02:36:01|1.4457
02:36:02|1.4457
02:36:03|1.4457
02:36:05|1.4473
02:36:06|1.4473
02:36:08|1.4473
02:36:09|1.4473
02:36:10|1.4453
02:36:10|1.4487
02:36:12|1.4487
02:36:12|1.4487
02:36:14|1.4487
02:36:15|1.4487
02:36:16|1.4487
02:36:17|1.4487
02:36:18|1.4487
02:36:19|1.4487
02:36:20|1.4487
02:36:21|1.4487
02:36:22|1.4487
02:36:23|1.4487
02:36:24|1.4487
02:36:25|1.4487
02:36:26|1.4487
02:36:28|1.4487
02:36:28|1.4487
02:36:29|1.4487
02:36:30|1.4487
02:36:31|1.4487
02:36:32|1.4487
02:36:33|1.4487
02:36:34|1.4487
02:36:35|1.4487
02:36:36|1.4486
02:36:37|1.4486
02:36:38|1.4486
02:36:39|1.4486
02:36:40|1.4486
02:36:41|1.4486
02:36:42|1.4486
02:36:43|1.4486
02:36:44|1.4486
02:36:45|1.4486
02:36:46|1.4486
02:36:47|1.4486
02:36:48|1.4486
02:36:49|1.4486
02:36:50|1.4486
02:36:51|1.4486
02:36:52|1.4486
02:36:53|1.4485
02:36:54|1.4473
02:36:56|1.4473
02:36:56|1.4473
02:36:57|1.4473
02:36:59|1.4473
02:37:00|1.4472
02:37:00|1.4454
02:37:02|1.4485
02:37:03|1.4485
02:37:04|1.4485
02:37:05|1.4485
02:37:07|1.4485
02:37:08|1.4485
02:37:09|1.4454
02:37:10|1.4484
02:37:11|1.4485
02:37:12|1.4485
02:37:13|1.4485
02:37:14|1.4485
02:37:15|1.4485
02:37:16|1.4485
02:37:17|1.4485
02:37:18|1.4485
02:37:19|1.4485
02:37:20|1.4485
02:37:21|1.4485
02:37:22|1.4485
02:37:24|1.4485
02:37:24|1.4485
02:37:25|1.4485
02:37:26|1.448
02:37:27|1.4469
02:37:28|1.4469
02:37:29|1.4469
02:37:30|1.4469
02:37:31|1.4469
02:37:32|1.4458
02:37:33|1.4458
02:37:35|1.4458
02:37:35|1.4458
02:37:36|1.4458
02:37:37|1.4458
02:37:38|1.4458
02:37:40|1.4456
02:37:40|1.4456
02:37:41|1.4456
02:37:42|1.4456
02:37:43|1.4457
02:37:45|1.4473
02:37:45|1.4473
02:37:46|1.4473
02:37:47|1.4473
02:37:48|1.4473
02:37:50|1.4473
02:37:51|1.4473
02:37:52|1.4473
02:37:52|1.4473
02:37:53|1.4473
02:37:54|1.4473
02:37:55|1.4473
02:37:57|1.4453
02:37:57|1.4453
02:37:58|1.4453
02:37:59|1.4453
02:38:01|1.4453
02:38:02|1.4453
02:38:03|1.4453
02:38:05|1.4452
02:38:06|1.4452
02:38:07|1.4452
02:38:09|1.4454
02:38:10|1.4451
02:38:10|1.4451
02:38:12|1.4451
02:38:13|1.4451
02:38:14|1.4454
02:38:15|1.4454
02:38:16|1.4454
02:38:17|1.4454
02:38:18|1.4454
02:38:19|1.4424
02:38:20|1.4424
02:38:21|1.4424
02:38:23|1.4451
02:38:23|1.4451
02:38:24|1.4451
02:38:25|1.4451
02:38:26|1.4451
02:38:28|1.4451
02:38:28|1.4451
02:38:29|1.4417
02:38:30|1.4417
02:38:31|1.4449
02:38:33|1.4449
02:38:33|1.4449
02:38:34|1.4449
02:38:36|1.4412
02:38:36|1.4412
02:38:38|1.4412
02:38:39|1.4412
02:38:40|1.4412
02:38:41|1.4403
02:38:42|1.4403
02:38:43|1.4403
02:38:45|1.4403
02:38:45|1.4403
02:38:46|1.4403
02:38:47|1.44
02:38:48|1.44
02:38:50|1.4392
02:38:51|1.4392
02:38:52|1.4392
02:38:53|1.4392
02:38:54|1.4392
02:38:55|1.44
02:38:56|1.44
02:38:57|1.44
02:38:58|1.44
02:38:59|1.44
02:39:00|1.4411
02:39:01|1.4395
02:39:02|1.4395
02:39:04|1.4395
02:39:06|1.4395
02:39:06|1.4395
02:39:08|1.4395
02:39:10|1.4395
02:39:11|1.44
02:39:12|1.44
02:39:13|1.44
02:39:14|1.44
02:39:16|1.44
02:39:17|1.44
02:39:18|1.44
02:39:19|1.44
02:39:20|1.4395
02:39:21|1.44
02:39:22|1.44
02:39:23|1.44
02:39:24|1.44
02:39:25|1.44
02:39:26|1.4395
02:39:27|1.44
02:39:28|1.44
02:39:29|1.44
02:39:31|1.44
02:39:32|1.44
02:39:33|1.44
02:39:33|1.44
02:39:35|1.44
02:39:36|1.44
02:39:36|1.44
02:39:38|1.44
02:39:38|1.44
02:39:39|1.44
02:39:41|1.44
02:39:42|1.44
02:39:42|1.44
02:39:43|1.44
02:39:45|1.44
02:39:45|1.4445
02:39:47|1.4445
02:39:47|1.4445
02:39:49|1.4445
02:39:50|1.4445
02:39:51|1.4445
02:39:52|1.4445
02:39:53|1.4445
02:39:54|1.4445
02:39:55|1.4445
02:39:56|1.4445
02:39:57|1.4445
02:39:58|1.4445
02:39:59|1.4445
02:40:00|1.4469
02:40:01|1.4469
02:40:02|1.4414
02:40:03|1.4414
02:40:04|1.4414
02:40:05|1.4403
02:40:07|1.4445
02:40:07|1.4403
02:40:09|1.4403
02:40:11|1.4403
02:40:11|1.4403
02:40:13|1.4403
02:40:13|1.4414
02:40:14|1.4414
02:40:16|1.4414
02:40:16|1.4414
02:40:17|1.4414
02:40:18|1.4414
02:40:19|1.4439
02:40:20|1.4439
02:40:21|1.4439
02:40:23|1.4439
02:40:24|1.4439
02:40:24|1.4439
02:40:26|1.4439
02:40:27|1.4439
02:40:27|1.4439
02:40:28|1.4439
02:40:29|1.4439
02:40:30|1.4439
02:40:31|1.4439
02:40:32|1.4439
02:40:34|1.4439
02:40:34|1.4439
02:40:36|1.4439
02:40:37|1.4439
02:40:38|1.4439
02:40:38|1.4439
02:40:40|1.44
02:40:40|1.4361
02:40:41|1.4361
02:40:43|1.435
02:40:43|1.4339
02:40:45|1.4339
02:40:46|1.4394
02:40:47|1.4339
02:40:48|1.4334
02:40:49|1.4401
02:40:50|1.4401
02:40:50|1.4401
02:40:52|1.4326
02:40:53|1.4326
02:40:54|1.4326
02:40:54|1.4334
02:40:56|1.4334
02:40:57|1.4334
02:40:58|1.4334
02:40:59|1.4279
02:41:00|1.4273
02:41:01|1.4273
02:41:02|1.4273
02:41:03|1.4243
02:41:04|1.4221
02:41:06|1.4221
02:41:07|1.422
02:41:09|1.4212
02:41:10|1.4207
02:41:11|1.4235
02:41:12|1.4235
02:41:14|1.4235
02:41:15|1.4267
02:41:16|1.4235
02:41:17|1.4235
02:41:18|1.4235
02:41:18|1.4201
02:41:20|1.4234
02:41:21|1.4234
02:41:21|1.4234
02:41:23|1.4234
02:41:23|1.4222
02:41:25|1.4222
02:41:26|1.4201
02:41:27|1.4201
02:41:27|1.4233
02:41:29|1.4194
02:41:30|1.4191
02:41:31|1.4191
02:41:32|1.4191
02:41:34|1.4187
02:41:35|1.4165
02:41:36|1.4174
02:41:37|1.4174
02:41:38|1.4179
02:41:39|1.4182
02:41:40|1.42
02:41:41|1.4178
02:41:42|1.4178
02:41:43|1.4178
02:41:44|1.4221
02:41:46|1.4221
02:41:47|1.4221
02:41:48|1.4221
02:41:49|1.4221
02:41:49|1.4221
02:41:51|1.4221
02:41:52|1.4221
02:41:53|1.4221
02:41:54|1.4221
02:41:55|1.4221
02:41:56|1.4221
02:41:58|1.4221
02:41:58|1.4221
02:41:59|1.4263
02:42:00|1.4263
02:42:01|1.4263
02:42:02|1.4263
02:42:04|1.4263
02:42:04|1.4263
02:42:06|1.4263
02:42:07|1.4263
02:42:08|1.4263
02:42:09|1.4275
02:42:10|1.428
02:42:11|1.428
02:42:11|1.428
02:42:13|1.428
02:42:14|1.428
02:42:15|1.428
02:42:16|1.428
02:42:17|1.428
02:42:18|1.428
02:42:18|1.428
02:42:20|1.428
02:42:22|1.428
02:42:23|1.428
02:42:24|1.428
02:42:25|1.426
02:42:26|1.426
02:42:27|1.426
02:42:28|1.426
02:42:29|1.426
02:42:30|1.4275
02:42:31|1.4276
02:42:32|1.4235
02:42:33|1.4223
02:42:34|1.4223
02:42:34|1.4223
02:42:36|1.4223
02:42:37|1.4223
02:42:38|1.4223
02:42:39|1.4223
02:42:40|1.4223
02:42:41|1.4223
02:42:42|1.4223
02:42:43|1.4224
02:42:44|1.4224
02:42:45|1.4224
02:42:46|1.4224
02:42:47|1.4224
02:42:48|1.4224
02:42:50|1.4224
02:42:50|1.4224
02:42:51|1.428
02:42:53|1.428
02:42:53|1.428
02:42:54|1.428
02:42:56|1.4221
02:42:56|1.42
02:42:58|1.4192
02:42:59|1.4192
02:43:00|1.4222
02:43:01|1.4222
02:43:02|1.4174
02:43:03|1.4182
02:43:04|1.4182
02:43:05|1.4182
02:43:06|1.4182
02:43:08|1.4182
02:43:09|1.4182
02:43:11|1.4179
02:43:11|1.4156
02:43:13|1.4156
02:43:13|1.4146
02:43:15|1.415
02:43:16|1.415
02:43:18|1.415
02:43:19|1.4139
02:43:21|1.4139
02:43:21|1.4139
02:43:22|1.4139
02:43:23|1.4139
02:43:24|1.4187
02:43:33|1.4192
02:43:33|1.4155
02:43:34|1.4155
02:43:35|1.4155
02:43:36|1.4155
02:43:37|1.4155
02:43:38|1.4187
02:43:39|1.4165
02:43:40|1.4165
02:43:41|1.4165
02:43:42|1.4165
02:43:43|1.4165
02:43:44|1.4165
02:43:45|1.4165
02:43:46|1.4165
02:43:47|1.4165
02:43:49|1.4165
02:43:50|1.4165
02:43:51|1.4165
02:43:52|1.4199
02:43:53|1.4221
02:43:55|1.4221
02:43:56|1.4221
02:43:57|1.4221
02:43:58|1.4201
02:43:59|1.4201
02:44:00|1.4201
02:44:01|1.4201
02:44:02|1.4201
02:44:03|1.4201
02:44:04|1.4201
02:44:04|1.4201
02:44:06|1.4201
02:44:07|1.4201
02:44:09|1.4201
02:44:10|1.4201
02:44:11|1.4201
02:44:12|1.4201
02:44:14|1.4201
02:44:14|1.4201
02:44:15|1.4201
02:44:16|1.4201
02:44:18|1.4201
02:44:19|1.42
02:44:21|1.42
02:44:21|1.42
02:44:22|1.42
02:44:23|1.42
02:44:24|1.42
02:44:25|1.42
02:44:26|1.42
02:44:28|1.42
02:44:29|1.42
02:44:31|1.4201
02:44:31|1.4201
02:44:32|1.4188
02:44:33|1.4188
02:44:35|1.4188
02:44:35|1.4188
02:44:37|1.4201
02:44:38|1.4201
02:44:39|1.4201
02:44:40|1.4201
02:44:41|1.42
02:44:42|1.42
02:44:43|1.42
02:44:44|1.42
02:44:45|1.42
02:44:46|1.4225
02:44:47|1.4225
02:44:48|1.4225
02:44:49|1.4179
02:44:50|1.4179
02:44:51|1.4187
02:44:52|1.4187
02:44:53|1.4187
02:44:54|1.4187
02:44:55|1.4187
02:44:56|1.4187
02:44:57|1.4151
02:44:58|1.4151
02:44:59|1.4151
02:45:00|1.4151
02:45:01|1.4151
02:45:02|1.4151
02:45:03|1.4235
02:45:04|1.4235
02:45:05|1.4235
02:45:06|1.4235
02:45:07|1.4235
02:45:08|1.4235
02:45:10|1.4235
02:45:11|1.4235
02:45:12|1.4235
02:45:13|1.4235
02:45:15|1.4235
02:45:16|1.4235
02:45:16|1.4235
02:45:19|1.4235
02:45:20|1.4235
02:45:21|1.4235
02:45:21|1.4235
02:45:22|1.4235
02:45:24|1.4231
02:45:25|1.4231
02:45:26|1.4231
02:45:27|1.4231
02:45:28|1.4231
02:45:28|1.4231
02:45:30|1.4231
02:45:31|1.4231
02:45:32|1.4231
02:45:33|1.4231
02:45:34|1.4231
02:45:35|1.4231
02:45:36|1.4231
02:45:37|1.4231
02:45:38|1.4231
02:45:39|1.4231
02:45:40|1.4231
02:45:41|1.4231
02:45:42|1.4231
02:45:43|1.4231
02:45:45|1.4231
02:45:46|1.4231
02:45:47|1.4231
02:45:47|1.4231
02:45:48|1.4231
02:45:50|1.4231
02:45:50|1.4231
02:45:52|1.4231
02:45:53|1.4231
02:45:53|1.4231
02:45:55|1.4231
02:45:55|1.4231
02:45:56|1.4231
02:45:57|1.4231
02:45:58|1.4231
02:46:00|1.4231
02:46:00|1.4231
02:46:01|1.4231
02:46:03|1.4231
02:46:04|1.4231
02:46:04|1.4231
02:46:05|1.4231
02:46:06|1.4235
02:46:08|1.4235
02:46:08|1.4231
02:46:10|1.4231
02:46:11|1.4231
02:46:12|1.4231
02:46:14|1.4231
02:46:15|1.4231
02:46:16|1.4231
02:46:18|1.4231
02:46:18|1.4231
02:46:20|1.4231
02:46:20|1.4231
02:46:22|1.4207
02:46:23|1.4207
02:46:24|1.4207
02:46:25|1.4207
02:46:25|1.4207
02:46:27|1.4207
02:46:27|1.4207
02:46:29|1.4207
02:46:30|1.4207
02:46:31|1.4207
02:46:32|1.423
02:46:33|1.423
02:46:34|1.423
02:46:35|1.423
02:46:36|1.423
02:46:37|1.4207
02:46:38|1.4207
02:46:39|1.4177
02:46:40|1.4177
02:46:41|1.42
02:46:42|1.42
02:46:43|1.42
02:46:44|1.42
02:46:45|1.42
02:46:46|1.42
02:46:47|1.42
02:46:48|1.42
02:46:49|1.42
02:46:50|1.4199
02:46:51|1.4199
02:46:52|1.4199
02:46:53|1.4199
02:46:54|1.4199
02:46:55|1.4199
02:46:56|1.4199
02:46:58|1.4199
02:46:58|1.4199
02:46:59|1.4199
02:47:00|1.4199
02:47:01|1.4199
02:47:02|1.42
02:47:03|1.42
02:47:04|1.42
02:47:05|1.4199
02:47:06|1.4199
02:47:07|1.4199
02:47:08|1.415
02:47:09|1.4208
02:47:11|1.4208
02:47:13|1.4206
02:47:14|1.4201
02:47:15|1.4201
02:47:16|1.4201
02:47:17|1.4201
02:47:18|1.4201
02:47:19|1.4201
02:47:20|1.4201
02:47:21|1.4201
02:47:23|1.4201
02:47:23|1.4201
02:47:24|1.4201
02:47:25|1.4201
02:47:26|1.4208
02:47:27|1.4208
02:47:28|1.4208
02:47:29|1.4208
02:47:31|1.4208
02:47:31|1.4208
02:47:32|1.4208
02:47:33|1.4208
02:47:34|1.4208
02:47:36|1.4208
02:47:38|1.4208
02:47:39|1.4208
02:47:40|1.4208
02:47:40|1.4208
02:47:42|1.4208
02:47:43|1.4208
02:47:44|1.4208
02:47:45|1.4208
02:47:46|1.4209
02:47:47|1.4209
02:47:48|1.4231
02:47:49|1.4231
02:47:50|1.4231
02:47:51|1.4231
02:47:53|1.4231
02:47:53|1.4231
02:47:55|1.4231
02:47:55|1.4231
02:47:57|1.4231
02:47:57|1.4231
02:47:59|1.4231
02:48:00|1.4231
02:48:01|1.4231
02:48:01|1.4231
02:48:02|1.4231
02:48:04|1.4231
02:48:05|1.4231
02:48:06|1.4231
02:48:07|1.4179
02:48:08|1.4179
02:48:09|1.4179
02:48:10|1.4183
02:48:11|1.4158
02:48:13|1.4158
02:48:14|1.4158
02:48:15|1.4158
02:48:16|1.4204
02:48:18|1.4221
02:48:18|1.4221
02:48:19|1.4221
02:48:21|1.4177
02:48:21|1.4177
02:48:22|1.4177
02:48:23|1.4177
02:48:25|1.4177
02:48:26|1.4177
02:48:27|1.4177
02:48:28|1.4177
02:48:29|1.4177
02:48:30|1.4177
02:48:32|1.4183
02:48:33|1.4183
02:48:34|1.4183
02:48:35|1.4183
02:48:36|1.4174
02:48:37|1.4174
02:48:38|1.4174
02:48:39|1.4174
02:48:40|1.4176
02:48:41|1.4176
02:48:42|1.4175
02:48:43|1.4165
02:48:44|1.4165
02:48:45|1.4165
02:48:46|1.4165
02:48:48|1.4165
02:48:49|1.4155
02:48:50|1.4155
02:48:50|1.4155
02:48:51|1.4175
02:48:53|1.4165
02:48:53|1.4155
02:48:55|1.4165
02:48:56|1.4165
02:48:57|1.4165
02:48:58|1.4165
02:48:59|1.4165
02:49:00|1.4165
02:49:01|1.4165
02:49:02|1.4165
02:49:03|1.4165
02:49:04|1.4156
02:49:05|1.4156
02:49:06|1.4156
02:49:07|1.4156
02:49:08|1.4151
02:49:09|1.4151
02:49:10|1.4151
02:49:11|1.4151
02:49:12|1.4151
02:49:14|1.415
02:49:15|1.415
02:49:15|1.415
02:49:17|1.415
02:49:18|1.415
02:49:19|1.415
02:49:20|1.415
02:49:21|1.415
02:49:22|1.415
02:49:23|1.415
02:49:25|1.415
02:49:26|1.415
02:49:27|1.415
02:49:28|1.415
02:49:29|1.4176
02:49:30|1.4208
02:49:31|1.4208
02:49:32|1.4221
02:49:33|1.4221
02:49:34|1.4221
02:49:35|1.4221
02:49:37|1.4221
02:49:37|1.4221
02:49:38|1.4185
02:49:39|1.4185
02:49:40|1.4185
02:49:42|1.4185
02:49:43|1.4185
02:49:44|1.4185
02:49:45|1.4185
02:49:45|1.4185
02:49:47|1.4185
02:49:48|1.4185
02:49:49|1.4185
02:49:49|1.4185
02:49:51|1.4185
02:49:53|1.4185
02:49:53|1.4185
02:49:54|1.4185
02:49:55|1.4185
02:49:56|1.4185
02:49:57|1.4185
02:49:59|1.4185
02:49:59|1.4185
02:50:00|1.4185
02:50:01|1.4185
02:50:02|1.4185
02:50:03|1.4185
02:50:04|1.4185
02:50:05|1.4185
02:50:06|1.4185
02:50:07|1.4185
02:50:08|1.4185
02:50:09|1.4185
02:50:10|1.4185
02:50:11|1.4185
02:50:12|1.4185
02:50:14|1.4185
02:50:16|1.4185
02:50:17|1.4185
02:50:19|1.4185
02:50:20|1.4185
02:50:21|1.4185
02:50:22|1.4185
02:50:24|1.4185
02:50:25|1.42
02:50:26|1.42
02:50:27|1.4207
02:50:28|1.4207
02:50:29|1.4207
02:50:30|1.4207
02:50:32|1.4209
02:50:33|1.4209
02:50:34|1.4209
02:50:35|1.4209
02:50:36|1.4209
02:50:37|1.4209
02:50:38|1.4209
02:50:38|1.4209
02:50:40|1.4209
02:50:41|1.4209
02:50:43|1.4203
02:50:43|1.4203
02:50:44|1.4203
02:50:45|1.4203
02:50:46|1.4203
02:50:47|1.4203
02:50:48|1.4203
02:50:49|1.4203
02:50:50|1.4203
02:50:51|1.4204
02:50:52|1.4204
02:50:53|1.4204
02:50:54|1.4204
02:50:55|1.4204
02:50:56|1.4204
02:50:57|1.4204
02:50:58|1.4204
02:50:59|1.4204
02:51:00|1.4207
02:51:01|1.4205
02:51:02|1.4205
02:51:03|1.4205
02:51:05|1.4205
02:51:05|1.4205
02:51:06|1.4205
02:51:07|1.4179
02:51:08|1.4179
02:51:09|1.4207
02:51:11|1.4207
02:51:11|1.4207
02:51:12|1.4207
02:51:14|1.4179
02:51:15|1.4207
02:51:17|1.4207
02:51:17|1.4207
02:51:19|1.4207
02:51:21|1.4209
02:51:21|1.4207
02:51:23|1.425
02:51:24|1.425
02:51:25|1.425
02:51:26|1.425
02:51:27|1.425
02:51:27|1.425
02:51:29|1.425
02:51:30|1.425
02:51:31|1.4274
02:51:32|1.4274
02:51:33|1.4274
02:51:34|1.4274
02:51:35|1.4274
02:51:36|1.4237
02:51:37|1.4237
02:51:38|1.4237
02:51:39|1.428
02:51:40|1.428
02:51:41|1.428
02:51:42|1.428
02:51:43|1.428
02:51:45|1.428
02:51:46|1.428
02:51:47|1.428
02:51:47|1.428
02:51:50|1.428
02:51:50|1.428
02:51:52|1.428
02:51:52|1.428
02:51:53|1.428
02:51:54|1.428
02:51:55|1.428
02:51:56|1.428
02:51:58|1.4271
02:51:59|1.4232
02:52:00|1.4232
02:52:01|1.4231
02:52:02|1.4245
02:52:03|1.4245
02:52:04|1.4245
02:52:05|1.4245
02:52:06|1.428
02:52:07|1.428
02:52:08|1.423
02:52:09|1.423
02:52:10|1.423
02:52:11|1.423
02:52:12|1.423
02:52:14|1.423
02:52:14|1.423
02:52:16|1.423
02:52:18|1.423
02:52:19|1.423
02:52:19|1.423
02:52:20|1.423
02:52:21|1.423
02:52:22|1.423
02:52:23|1.423
02:52:25|1.4241
02:52:25|1.4241
02:52:27|1.4241
02:52:28|1.4241
02:52:29|1.428
02:52:30|1.428
02:52:31|1.4232
02:52:32|1.4232
02:52:33|1.4232
02:52:33|1.4232
02:52:35|1.4232
02:52:36|1.4232
02:52:38|1.4232
02:52:38|1.4232
02:52:39|1.4232
02:52:40|1.4232
02:52:41|1.4232
02:52:42|1.4232
02:52:43|1.4232
02:52:44|1.4249
02:52:45|1.4249
02:52:47|1.4249
02:52:48|1.4249
02:52:49|1.4249
02:52:50|1.4249
02:52:51|1.4249
02:52:52|1.4249
02:52:53|1.428
02:52:54|1.428
02:52:55|1.4276
02:52:56|1.4276
02:52:57|1.4276
02:52:58|1.4276
02:53:00|1.4276
02:53:01|1.4276
02:53:02|1.4276
02:53:02|1.4276
02:53:04|1.4276
02:53:05|1.4276
02:53:06|1.4276
02:53:07|1.4276
02:53:08|1.4276
02:53:09|1.4276
02:53:10|1.4276
02:53:11|1.4276
02:53:12|1.4276
02:53:14|1.4245
02:53:16|1.4245
02:53:17|1.4245
02:53:18|1.4245
02:53:19|1.4245
02:53:20|1.4245
02:53:22|1.4245
02:53:22|1.4286
02:53:24|1.4236
02:53:26|1.4235
02:53:27|1.4232
02:53:27|1.4242
02:53:30|1.4242
02:53:30|1.4242
02:53:31|1.4242
02:53:32|1.4242
02:53:33|1.4242
02:53:34|1.4242
02:53:35|1.4241
02:53:36|1.4241
02:53:37|1.4241
02:53:38|1.4241
02:53:39|1.4241
02:53:40|1.4241
02:53:41|1.4241
02:53:43|1.4241
02:53:43|1.4241
02:53:45|1.4241
02:53:46|1.4241
02:53:47|1.4241
02:53:47|1.4241
02:53:49|1.4236
02:53:49|1.4236
02:53:51|1.4236
02:53:51|1.4236
02:53:53|1.4205
02:53:54|1.4205
02:53:55|1.4205
02:53:55|1.4205
02:53:56|1.4205
02:53:58|1.4205
02:53:59|1.42
02:54:00|1.4228
02:54:01|1.4228
02:54:02|1.4228
02:54:03|1.4228
02:54:04|1.423
02:54:05|1.4228
02:54:07|1.4236
02:54:09|1.4236
02:54:09|1.4236
02:54:10|1.4236
02:54:11|1.4236
02:54:12|1.4236
02:54:14|1.4236
02:54:16|1.4236
02:54:17|1.4236
02:54:17|1.4236
02:54:20|1.4236
02:54:20|1.4236
02:54:21|1.4236
02:54:23|1.4248
02:54:24|1.4248
02:54:25|1.4248
02:54:26|1.4248
02:54:27|1.4269
02:54:28|1.4269
02:54:28|1.4269
02:54:30|1.4269
02:54:31|1.4273
02:54:33|1.4273
02:54:33|1.4273
02:54:35|1.4273
02:54:36|1.4275
02:54:37|1.4275
02:54:38|1.4275
02:54:39|1.4275
02:54:40|1.4275
02:54:41|1.4275
02:54:42|1.427
02:54:43|1.427
02:54:44|1.4275
02:54:45|1.4275
02:54:46|1.4275
02:54:47|1.4275
02:54:48|1.4275
02:54:49|1.4275
02:54:50|1.4275
02:54:51|1.4275
02:54:52|1.4275
02:54:53|1.4275
02:54:55|1.4275
02:54:55|1.4275
02:54:57|1.4275
02:54:57|1.4275
02:54:59|1.4275
02:54:59|1.4275
02:55:01|1.4275
02:55:01|1.4275
02:55:02|1.4275
02:55:04|1.4275
02:55:05|1.4275
02:55:06|1.4275
02:55:07|1.425
02:55:09|1.4266
02:55:10|1.4266
02:55:10|1.428
02:55:12|1.428
02:55:12|1.428
02:55:13|1.428
02:55:15|1.4203
02:55:16|1.4203
02:55:18|1.4235
02:55:19|1.4245
02:55:21|1.4235
02:55:21|1.4235
02:55:22|1.4235
02:55:23|1.4235
02:55:25|1.4248
02:55:25|1.4248
02:55:27|1.4248
02:55:28|1.4248
02:55:30|1.4248
02:55:30|1.4248
02:55:32|1.4248
02:55:33|1.4248
02:55:34|1.4248
02:55:35|1.4233
02:55:37|1.4233
02:55:38|1.4233
02:55:39|1.4233
02:55:40|1.4233
02:55:41|1.4233
02:55:41|1.4233
02:55:43|1.4233
02:55:44|1.421
02:55:45|1.421
02:55:47|1.421
02:55:47|1.421
02:55:49|1.421
02:55:50|1.421
02:55:51|1.421
02:55:52|1.421
02:55:53|1.421
02:55:54|1.421
02:55:55|1.421
02:55:56|1.421
02:55:57|1.421
02:55:58|1.421
02:55:59|1.421
02:56:00|1.421
02:56:01|1.421
02:56:02|1.4179
02:56:03|1.4179
02:56:04|1.4179
02:56:06|1.4179
02:56:06|1.4179
02:56:07|1.4179
02:56:08|1.4179
02:56:09|1.4179
02:56:10|1.4179
02:56:12|1.4179
02:56:12|1.4188
02:56:13|1.4188
02:56:14|1.4188
02:56:16|1.4214
02:56:17|1.4214
02:56:19|1.4214
02:56:19|1.4214
02:56:21|1.4214
02:56:23|1.4214
02:56:23|1.4214
02:56:24|1.4214
02:56:26|1.4214
02:56:27|1.4214
02:56:28|1.4214
02:56:30|1.4214
02:56:30|1.4214
02:56:31|1.4214
02:56:32|1.4214
02:56:33|1.4214
02:56:34|1.4214
02:56:35|1.4214
02:56:36|1.4214
02:56:37|1.4214
02:56:39|1.4214
02:56:40|1.4174
02:56:41|1.4174
02:56:42|1.4172
02:56:43|1.4172
02:56:45|1.4172
02:56:46|1.4205
02:56:47|1.4205
02:56:48|1.4205
02:56:49|1.4205
02:56:50|1.4205
02:56:51|1.4205
02:56:52|1.4211
02:56:53|1.4212
02:56:54|1.4212
02:56:55|1.4212
02:56:56|1.4213
02:56:57|1.4213
02:56:58|1.4213
02:56:59|1.4213
02:57:00|1.4213
02:57:01|1.4213
02:57:02|1.4213
02:57:03|1.4213
02:57:04|1.4213
02:57:05|1.4213
02:57:06|1.4213
02:57:08|1.4187
02:57:09|1.42
02:57:09|1.4174
02:57:11|1.4174
02:57:11|1.4174
02:57:12|1.4174
02:57:13|1.4172
02:57:15|1.4172
02:57:16|1.4172
02:57:17|1.4172
02:57:18|1.4172
02:57:19|1.4173
02:57:20|1.4172
02:57:21|1.4173
02:57:22|1.4173
02:57:23|1.4194
02:57:25|1.4204
02:57:26|1.4204
02:57:28|1.416
02:57:29|1.416
02:57:30|1.416
02:57:32|1.416
02:57:32|1.416
02:57:34|1.416
02:57:35|1.416
02:57:36|1.416
02:57:37|1.416
02:57:38|1.416
02:57:39|1.416
02:57:40|1.416
02:57:40|1.4209
02:57:42|1.4209
02:57:42|1.4209
02:57:44|1.4209
02:57:44|1.4209
02:57:45|1.4209
02:57:47|1.4209
02:57:47|1.4209
02:57:49|1.4209
02:57:50|1.4209
02:57:51|1.4163
02:57:52|1.4163
02:57:53|1.4163
02:57:54|1.4163
02:57:54|1.4163
02:57:56|1.4163
02:57:57|1.4163
02:57:57|1.4163
02:57:58|1.4163
02:58:00|1.4163
02:58:01|1.4163
02:58:02|1.4163
02:58:03|1.4163
02:58:03|1.4163
02:58:04|1.4163
02:58:05|1.4163
02:58:07|1.4163
02:58:08|1.4163
02:58:09|1.4163
02:58:10|1.4163
02:58:10|1.416
02:58:12|1.4163
02:58:13|1.4163
02:58:13|1.4163
02:58:16|1.4163
02:58:16|1.4163
02:58:17|1.4163
02:58:18|1.4163
02:58:20|1.4182
02:58:22|1.4182
02:58:22|1.4182
02:58:23|1.4182
02:58:25|1.4161
02:58:26|1.4161
02:58:27|1.4161
02:58:28|1.4161
02:58:28|1.4161
02:58:30|1.4161
02:58:31|1.4161
02:58:32|1.4161
02:58:33|1.4161
02:58:34|1.4161
02:58:35|1.4161
02:58:35|1.4161
02:58:37|1.4161
02:58:38|1.4161
02:58:39|1.4161
02:58:40|1.4161
02:58:40|1.4161
02:58:42|1.4161
02:58:42|1.4159
02:58:44|1.4161
02:58:45|1.4161
02:58:47|1.4161
02:58:48|1.4161
02:58:49|1.4182
02:58:50|1.4182
02:58:50|1.4182
02:58:52|1.4155
02:58:53|1.4189
02:58:54|1.4189
02:58:55|1.4189
02:58:56|1.4189
02:58:57|1.4189
02:58:58|1.4189
02:58:59|1.4189
02:59:00|1.4189
02:59:01|1.4189
02:59:02|1.4189
02:59:03|1.4189
02:59:05|1.4189
02:59:06|1.4189
02:59:07|1.4189
02:59:08|1.4189
02:59:09|1.4189
02:59:10|1.4189
02:59:12|1.4161
02:59:13|1.4161
02:59:14|1.4161
02:59:14|1.4161
02:59:15|1.4161
02:59:17|1.421
02:59:17|1.4213
02:59:18|1.4213
02:59:20|1.4213
02:59:22|1.4221
02:59:22|1.4221
02:59:23|1.419
02:59:24|1.419
02:59:26|1.419
02:59:27|1.419
02:59:28|1.4227
02:59:29|1.4227
02:59:30|1.4227
02:59:31|1.4227
02:59:32|1.4227
02:59:33|1.4227
02:59:35|1.4221
02:59:35|1.4221
02:59:37|1.4221
02:59:37|1.4221
02:59:38|1.4221
02:59:40|1.4221
02:59:41|1.4235
02:59:42|1.4235
02:59:43|1.4235
02:59:44|1.4235
02:59:45|1.4235
02:59:47|1.4235
02:59:47|1.4235
02:59:49|1.4235
02:59:50|1.4235
02:59:51|1.4239
02:59:52|1.4233
02:59:53|1.4233
02:59:54|1.4233
02:59:56|1.4232
02:59:57|1.4232
02:59:58|1.4232
02:59:59|1.4232
03:00:00|1.4232
03:00:01|1.4232
03:00:03|1.4221
03:00:04|1.4221
03:00:05|1.4221
03:00:06|1.4221
03:00:07|1.4221
03:00:08|1.4221
03:00:08|1.4221
03:00:10|1.4221
03:00:10|1.4221
03:00:12|1.4221
03:00:12|1.4221
03:00:14|1.4221
03:00:15|1.4221
03:00:15|1.4194
03:00:16|1.421
03:00:18|1.421
03:00:18|1.421
03:00:20|1.4211
03:00:22|1.4211
03:00:23|1.4211
03:00:24|1.4211
03:00:26|1.4211
03:00:27|1.4211
03:00:28|1.4211
03:00:29|1.4211
03:00:31|1.4211
03:00:33|1.4211
03:00:33|1.4211
03:00:35|1.4211
03:00:36|1.4211
03:00:37|1.4193
03:00:38|1.4186
03:00:39|1.4195
03:00:40|1.4179
03:00:42|1.4179
03:00:43|1.4196
03:00:44|1.4196
03:00:45|1.4196
03:00:46|1.4151
03:00:47|1.4151
03:00:48|1.4151
03:00:49|1.4151
03:00:50|1.4151
03:00:51|1.4151
03:00:52|1.4151
03:00:52|1.4151
03:00:54|1.4153
03:00:55|1.4152
03:00:56|1.4152
03:00:57|1.4153
03:00:58|1.4153
03:00:59|1.4153
03:01:00|1.4153
03:01:01|1.4153
03:01:03|1.4153
03:01:03|1.4153
03:01:05|1.4153
03:01:05|1.4153
03:01:06|1.4153
03:01:07|1.4153
03:01:08|1.4157
03:01:09|1.4157
03:01:10|1.4157
03:01:11|1.4157
03:01:12|1.4153
03:01:13|1.4157
03:01:15|1.4157
03:01:15|1.4175
03:01:16|1.4175
03:01:17|1.4179
03:01:18|1.4154
03:01:19|1.4154
03:01:21|1.4154
03:01:23|1.4154
03:01:24|1.4154
03:01:25|1.4154
03:01:27|1.4154
03:01:28|1.4154
03:01:28|1.4154
03:01:30|1.4154
03:01:32|1.4206
03:01:33|1.4206
03:01:34|1.421
03:01:35|1.421
03:01:36|1.42
03:01:45|1.42
03:01:46|1.4185
03:01:48|1.4185
03:01:48|1.4185
03:01:49|1.4185
03:01:50|1.4185
03:01:51|1.4185
03:01:52|1.4186
03:01:54|1.419
03:01:55|1.419
03:01:55|1.419
03:01:57|1.419
03:01:58|1.419
03:01:59|1.419
03:02:00|1.419
03:02:00|1.419
03:02:02|1.419
03:02:03|1.419
03:02:05|1.419
03:02:05|1.4197
03:02:07|1.4197
03:02:07|1.4197
03:02:09|1.4197
03:02:10|1.4197
03:02:11|1.4197
03:02:12|1.4197
03:02:13|1.4197
03:02:14|1.4199
03:02:15|1.4199
03:02:16|1.4186
03:02:17|1.4186
03:02:18|1.4176
03:02:19|1.4176
03:02:20|1.4176
03:02:21|1.4176
03:02:22|1.4176
03:02:24|1.4175
03:02:24|1.4175
03:02:25|1.4175
03:02:27|1.4175
03:02:28|1.4176
03:02:29|1.4152
03:02:30|1.4152
03:02:32|1.4152
03:02:32|1.4152
03:02:33|1.4153
03:02:34|1.4153
03:02:35|1.4153
03:02:36|1.4153
03:02:37|1.4153
03:02:38|1.4153
03:02:39|1.4153
03:02:41|1.4153
03:02:41|1.4153
03:02:42|1.4153
03:02:43|1.4155
03:02:45|1.4155
03:02:46|1.4155
03:02:47|1.4205
03:02:49|1.4205
03:02:49|1.4205
03:02:51|1.4205
03:02:52|1.4205
03:02:53|1.4205
03:02:54|1.4205
03:02:55|1.4205
03:02:56|1.4219
03:02:57|1.4219
03:02:58|1.4219
03:02:59|1.4219
03:03:01|1.4169
03:03:02|1.4186
03:03:03|1.4186
03:03:04|1.4186
03:03:05|1.4186
03:03:07|1.416
03:03:08|1.416
03:03:09|1.416
03:03:09|1.416
03:03:11|1.416
03:03:12|1.416
03:03:13|1.416
03:03:13|1.416
03:03:15|1.416
03:03:16|1.416
03:03:16|1.416
03:03:18|1.416
03:03:19|1.416
03:03:20|1.416
03:03:20|1.416
03:03:22|1.416
03:03:23|1.416
03:03:25|1.4152
03:03:27|1.4152
03:03:28|1.4152
03:03:28|1.4152
03:03:30|1.4152
03:03:31|1.4152
03:03:32|1.4152
03:03:33|1.4152
03:03:34|1.4152
03:03:35|1.4152
03:03:35|1.4152
03:03:37|1.4152
03:03:38|1.4153
03:03:39|1.4153
03:03:40|1.4155
03:03:41|1.4152
03:03:42|1.4125
03:03:43|1.4125
03:03:44|1.4125
03:03:45|1.4103
03:03:46|1.4125
03:03:47|1.4102
03:03:48|1.4067
03:03:49|1.4074
03:03:50|1.4105
03:03:51|1.4041
03:03:52|1.409
03:03:53|1.409
03:03:54|1.409
03:03:55|1.409
03:03:56|1.4041
03:03:57|1.403
03:03:58|1.403
03:03:59|1.403
03:04:00|1.403
03:04:01|1.4061
03:04:02|1.4062
03:04:03|1.4062
03:04:04|1.407
03:04:05|1.407
03:04:07|1.4076
03:04:07|1.4075
03:04:08|1.4044
03:04:09|1.4061
03:04:10|1.4059
03:04:11|1.407
03:04:12|1.407
03:04:13|1.407
03:04:14|1.407
03:04:15|1.407
03:04:16|1.4094
03:04:17|1.407
03:04:18|1.4084
03:04:19|1.4084
03:04:20|1.4084
03:04:21|1.4084
03:04:23|1.4084
03:04:23|1.4084
03:04:25|1.4084
03:04:26|1.4084
03:04:27|1.4084
03:04:28|1.4084
03:04:29|1.4124
03:04:30|1.4124
03:04:31|1.4074
03:04:32|1.4074
03:04:33|1.4115
03:04:34|1.4115
03:04:35|1.4115
03:04:36|1.4115
03:04:37|1.4115
03:04:39|1.4117
03:04:39|1.4117
03:04:40|1.4117
03:04:42|1.4121
03:04:43|1.4121
03:04:45|1.4125
03:04:45|1.4125
03:04:46|1.4125
03:04:47|1.4125
03:04:48|1.4125
03:04:49|1.4125
03:04:50|1.4125
03:04:51|1.4125
03:04:52|1.4125
03:04:53|1.4128
03:04:54|1.4128
03:04:56|1.4128
03:04:57|1.4128
03:04:58|1.4128
03:04:59|1.4128
03:05:00|1.4128
03:05:01|1.4128
03:05:02|1.4128
03:05:03|1.4128
03:05:04|1.4124
03:05:06|1.4124
03:05:07|1.4157
03:05:08|1.4157
03:05:09|1.4157
03:05:10|1.4157
03:05:11|1.4157
03:05:13|1.4157
03:05:13|1.4125
03:05:15|1.4126
03:05:15|1.4126
03:05:17|1.4126
03:05:18|1.4126
03:05:19|1.4126
03:05:19|1.4125
03:05:21|1.4145
03:05:22|1.4145
03:05:23|1.4145
03:05:23|1.413
03:05:25|1.413
03:05:27|1.413
03:05:27|1.413
03:05:28|1.4165
03:05:29|1.4165
03:05:31|1.4165
03:05:32|1.4165
03:05:33|1.4165
03:05:34|1.4165
03:05:34|1.4165
03:05:36|1.4128
03:05:37|1.4165
03:05:37|1.4127
03:05:38|1.4126
03:05:40|1.4126
03:05:41|1.4126
03:05:42|1.4126
03:05:43|1.4126
03:05:45|1.4126
03:05:46|1.4126
03:05:47|1.4166
03:05:48|1.4133
03:05:49|1.4133
03:05:50|1.4132
03:05:51|1.4132
03:05:52|1.4132
03:05:53|1.4132
03:05:53|1.4132
03:05:55|1.4132
03:05:56|1.4123
03:05:57|1.4132
03:05:58|1.4132
03:05:59|1.4132
03:06:00|1.4132
03:06:02|1.4132
03:06:03|1.4132
03:06:04|1.4132
03:06:05|1.4132
03:06:07|1.4128
03:06:07|1.4128
03:06:09|1.4128
03:06:09|1.4128
03:06:11|1.4128
03:06:12|1.4128
03:06:13|1.4128
03:06:14|1.4128
03:06:14|1.4128
03:06:16|1.4112
03:06:17|1.4112
03:06:18|1.4112
03:06:18|1.4112
03:06:19|1.4112
03:06:21|1.4112
03:06:21|1.4112
03:06:22|1.4104
03:06:24|1.4104
03:06:24|1.4104
03:06:26|1.4104
03:06:28|1.4104
03:06:30|1.41
03:06:31|1.41
03:06:32|1.41
03:06:32|1.4113
03:06:34|1.4113
03:06:34|1.4113
03:06:36|1.4113
03:06:37|1.4113
03:06:38|1.4113
03:06:39|1.41
03:06:40|1.41
03:06:42|1.4102
03:06:42|1.4102
03:06:43|1.4102
03:06:44|1.4102
03:06:45|1.41
03:06:46|1.41
03:06:47|1.41
03:06:48|1.41
03:06:49|1.41
03:06:51|1.41
03:06:51|1.41
03:06:52|1.41
03:06:53|1.41
03:06:55|1.4095
03:06:55|1.4095
03:06:57|1.4091
03:06:57|1.4084
03:06:58|1.4084
03:07:00|1.4088
03:07:00|1.4095
03:07:01|1.4102
03:07:03|1.4102
03:07:04|1.4102
03:07:05|1.4102
03:07:06|1.4102
03:07:07|1.4102
03:07:08|1.4102
03:07:09|1.4102
03:07:10|1.4102
03:07:11|1.4102
03:07:12|1.4102
03:07:13|1.4102
03:07:14|1.4102
03:07:15|1.4121
03:07:16|1.4121
03:07:17|1.4121
03:07:18|1.412
03:07:19|1.4089
03:07:20|1.4089
03:07:21|1.4089
03:07:22|1.4089
03:07:23|1.4089
03:07:24|1.4089
03:07:25|1.4089
03:07:27|1.4089
03:07:29|1.4102
03:07:29|1.4102
03:07:30|1.4102
03:07:31|1.4102
03:07:33|1.4102
03:07:33|1.4102
03:07:34|1.4102
03:07:36|1.4122
03:07:37|1.4122
03:07:38|1.4122
03:07:39|1.4122
03:07:41|1.4089
03:07:41|1.4121
03:07:42|1.4144
03:07:43|1.4144
03:07:44|1.4144
03:07:45|1.4144
03:07:46|1.4144
03:07:47|1.4144
03:07:48|1.4144
03:07:49|1.4144
03:07:50|1.4144
03:07:51|1.4144
03:07:52|1.4144
03:07:53|1.4144
03:07:54|1.4144
03:07:56|1.4144
03:07:57|1.4144
03:07:57|1.4144
03:07:59|1.4144
03:07:59|1.4144
03:08:00|1.4144
03:08:03|1.4144
03:08:03|1.4144
03:08:05|1.4132
03:08:06|1.4132
03:08:08|1.4132
03:08:09|1.4131
03:08:11|1.4158
03:08:12|1.4158
03:08:12|1.4158
03:08:14|1.4158
03:08:14|1.4158
03:08:15|1.4158
03:08:17|1.4158
03:08:18|1.4158
03:08:18|1.4158
03:08:20|1.4158
03:08:21|1.4158
03:08:21|1.4158
03:08:23|1.4158
03:08:24|1.4158
03:08:24|1.4132
03:08:25|1.4132
03:08:26|1.4164
03:08:28|1.4164
03:08:29|1.4164
03:08:30|1.4164
03:08:31|1.4164
03:08:32|1.4164
03:08:33|1.4164
03:08:34|1.4164
03:08:35|1.4164
03:08:36|1.4164
03:08:37|1.4164
03:08:38|1.4164
03:08:39|1.4164
03:08:40|1.414
03:08:41|1.414
03:08:43|1.414
03:08:43|1.414
03:08:45|1.414
03:08:45|1.4164
03:08:47|1.4164
03:08:48|1.4164
03:08:49|1.4164
03:08:49|1.4164
03:08:51|1.4164
03:08:52|1.4164
03:08:53|1.4164
03:08:54|1.4164
03:08:55|1.4164
03:08:56|1.4164
03:08:57|1.4164
03:08:58|1.4164
03:09:00|1.4181
03:09:01|1.4181
03:09:02|1.4181
03:09:03|1.4174
03:09:04|1.42
03:09:05|1.42
03:09:06|1.42
03:09:07|1.4199
03:09:08|1.4199
03:09:09|1.4199
03:09:10|1.4199
03:09:11|1.4199
03:09:12|1.4199
03:09:13|1.4212
03:09:14|1.4212
03:09:16|1.4212
03:09:17|1.4221
03:09:18|1.4218
03:09:19|1.4219
03:09:20|1.4219
03:09:21|1.4219
03:09:22|1.4219
03:09:23|1.4221
03:09:24|1.4206
03:09:25|1.4221
03:09:26|1.4199
03:09:27|1.4199
03:09:28|1.4199
03:09:29|1.4199
03:09:30|1.4199
03:09:31|1.4182
03:09:32|1.4182
03:09:34|1.4182
03:09:34|1.42
03:09:36|1.44
03:09:37|1.4492
03:09:39|1.4501
03:09:40|1.4531
03:09:41|1.452
03:09:42|1.4493
03:09:43|1.4499
03:09:44|1.4499
03:09:45|1.4499
03:09:46|1.45
03:09:47|1.4507
03:09:48|1.4499
03:09:49|1.4508
03:09:50|1.4508
03:09:51|1.4494
03:09:52|1.4494
03:09:53|1.4494
03:09:54|1.4494
03:09:55|1.4494
03:09:56|1.4494
03:09:57|1.452
03:09:58|1.452
03:09:59|1.4498
03:10:00|1.4498
03:10:01|1.4498
03:10:02|1.4498
03:10:03|1.4536
03:10:04|1.4536
03:10:06|1.4536
03:10:07|1.4536
03:10:08|1.4473
03:10:09|1.4445
03:10:10|1.4431
03:10:11|1.4423
03:10:12|1.4469
03:10:13|1.4364
03:10:14|1.4364
03:10:15|1.4364
03:10:17|1.4333
03:10:17|1.4371
03:10:18|1.4371
03:10:19|1.4371
03:10:20|1.4371
03:10:21|1.4371
03:10:22|1.4333
03:10:23|1.4333
03:10:24|1.4333
03:10:25|1.4361
03:10:26|1.4361
03:10:27|1.4333
03:10:28|1.4333
03:10:29|1.4333
03:10:30|1.4333
03:10:32|1.4305
03:10:33|1.4324
03:10:34|1.4324
03:10:36|1.4324
03:10:37|1.4245
03:10:37|1.426
03:10:39|1.426
03:10:40|1.426
03:10:41|1.4243
03:10:41|1.4243
03:10:43|1.4243
03:10:44|1.4243
03:10:44|1.4243
03:10:46|1.4243
03:10:47|1.4243
03:10:47|1.4243
03:10:48|1.4261
03:10:50|1.4261
03:10:52|1.4291
03:10:52|1.4291
03:10:53|1.4295
03:10:54|1.4293
03:10:55|1.4293
03:10:56|1.4314
03:10:58|1.4296
03:10:58|1.4296
03:11:00|1.4296
03:11:01|1.4317
03:11:02|1.4327
03:11:02|1.4433
03:11:04|1.4436
03:11:05|1.4445
03:11:07|1.4424
03:11:07|1.4427
03:11:08|1.4343
03:11:10|1.4335
03:11:11|1.4309
03:11:11|1.43
03:11:13|1.433
03:11:15|1.433
03:11:15|1.4334
03:11:16|1.4336
03:11:17|1.4336
03:11:18|1.4336
03:11:19|1.4336
03:11:20|1.4336
03:11:21|1.4336
03:11:22|1.4302
03:11:23|1.4302
03:11:24|1.4302
03:11:25|1.4321
03:11:26|1.4321
03:11:27|1.4342
03:11:28|1.4342
03:11:29|1.4342
03:11:30|1.4342
03:11:32|1.433
03:11:34|1.4347
03:11:34|1.4347
03:11:36|1.4347
03:11:37|1.4347
03:11:38|1.4347
03:11:39|1.4347
03:11:40|1.4347
03:11:41|1.4347
03:11:41|1.4347
03:11:42|1.4347
03:11:43|1.4347
03:11:45|1.4375
03:11:46|1.4375
03:11:47|1.4368
03:11:48|1.4368
03:11:50|1.4368
03:11:50|1.4368
03:11:51|1.4368
03:11:52|1.4368
03:11:53|1.4368
03:11:55|1.4368
03:11:56|1.4368
03:11:57|1.4368
03:11:58|1.4369
03:12:00|1.4426
03:12:00|1.4426
03:12:02|1.4426
03:12:03|1.4426
03:12:03|1.4426
03:12:05|1.4426
03:12:06|1.4426
03:12:07|1.4426
03:12:09|1.4375
03:12:10|1.4375
03:12:10|1.4375
03:12:11|1.4375
03:12:13|1.4375
03:12:13|1.4375
03:12:15|1.4361
03:12:15|1.4361
03:12:17|1.4375
03:12:17|1.4375
03:12:18|1.4375
03:12:19|1.4375
03:12:20|1.4375
03:12:22|1.4375
03:12:23|1.4375
03:12:24|1.4375
03:12:24|1.4375
03:12:25|1.4375
03:12:27|1.4404
03:12:27|1.4404
03:12:29|1.4404
03:12:30|1.4404
03:12:30|1.4404
03:12:32|1.4406
03:12:34|1.4394
03:12:35|1.4394
03:12:37|1.4391
03:12:37|1.4391
03:12:38|1.4391
03:12:40|1.4391
03:12:41|1.4391
03:12:42|1.4391
03:12:43|1.4391
03:12:43|1.4403
03:12:45|1.4403
03:12:46|1.4403
03:12:47|1.4391
03:12:48|1.4391
03:12:49|1.4391
03:12:50|1.4399
03:12:51|1.4399
03:12:51|1.4406
03:12:52|1.4406
03:12:54|1.4406
03:12:54|1.4406
03:12:56|1.4406
03:12:57|1.4406
03:12:58|1.4406
03:12:59|1.4319
03:12:59|1.4319
03:13:01|1.4319
03:13:02|1.4319
03:13:03|1.4319
03:13:04|1.4319
03:13:05|1.4319
03:13:07|1.4319
03:13:07|1.4319
03:13:08|1.4319
03:13:09|1.4319
03:13:10|1.4319
03:13:11|1.4319
03:13:12|1.4319
03:13:13|1.437
03:13:14|1.437
03:13:15|1.437
03:13:16|1.437
03:13:18|1.437
03:13:18|1.437
03:13:19|1.437
03:13:20|1.4371
03:13:21|1.4371
03:13:23|1.4371
03:13:23|1.4371
03:13:24|1.4399
03:13:26|1.4399
03:13:26|1.4399
03:13:27|1.4371
03:13:29|1.4371
03:13:29|1.4371
03:13:30|1.4371
03:13:31|1.4371
03:13:34|1.4341
03:13:35|1.4341
03:13:36|1.4341
03:13:37|1.4347
03:13:38|1.4347
03:13:40|1.4347
03:13:40|1.4334
03:13:41|1.4367
03:13:42|1.4367
03:13:44|1.4367
03:13:45|1.4367
03:13:46|1.4343
03:13:47|1.4343
03:13:48|1.4343
03:13:50|1.4343
03:13:50|1.4343
03:13:51|1.4343
03:13:52|1.4343
03:13:53|1.4343
03:13:54|1.4343
03:13:55|1.4343
03:13:56|1.4323
03:13:57|1.4323
03:13:58|1.4323
03:13:59|1.4323
03:14:00|1.4323
03:14:02|1.44
03:14:02|1.4369
03:14:03|1.4369
03:14:04|1.4369
03:14:06|1.4393
03:14:07|1.4393
03:14:08|1.4393
03:14:09|1.4393
03:14:11|1.4393
03:14:11|1.4393
03:14:12|1.4393
03:14:13|1.4393
03:14:14|1.44
03:14:15|1.44
03:14:16|1.4391
03:14:17|1.4391
03:14:18|1.4391
03:14:19|1.4391
03:14:21|1.4391
03:14:22|1.4391
03:14:23|1.4391
03:14:24|1.4391
03:14:25|1.4391
03:14:26|1.4391
03:14:27|1.4374
03:14:28|1.4374
03:14:29|1.4374
03:14:30|1.4374
03:14:31|1.4374
03:14:32|1.4374
03:14:33|1.4374
03:14:35|1.4374
03:14:36|1.4374
03:14:37|1.4381
03:14:39|1.4381
03:14:39|1.4381
03:14:40|1.4381
03:14:42|1.4381
03:14:43|1.4389
03:14:45|1.4389
03:14:45|1.4389
03:14:46|1.4389
03:14:47|1.4389
03:14:48|1.4389
03:14:49|1.4389
03:14:50|1.4374
03:14:51|1.4374
03:14:52|1.4374
03:14:53|1.4374
03:14:54|1.4374
03:14:55|1.4394
03:14:56|1.4394
03:14:57|1.4394
03:14:58|1.4394
03:14:59|1.4394
03:15:00|1.4394
03:15:01|1.4394
03:15:03|1.4394
03:15:04|1.4394
03:15:05|1.4394
03:15:07|1.4394
03:15:07|1.4394
03:15:09|1.4394
03:15:10|1.4347
03:15:11|1.435
03:15:12|1.435
03:15:14|1.4332
03:15:15|1.4332
03:15:16|1.4332
03:15:17|1.4332
03:15:18|1.4345
03:15:19|1.4345
03:15:20|1.4334
03:15:21|1.4374
03:15:22|1.4374
03:15:23|1.4374
03:15:24|1.4373
03:15:24|1.4374
03:15:26|1.4374
03:15:27|1.4374
03:15:28|1.4374
03:15:29|1.4374
03:15:30|1.4346
03:15:31|1.4346
03:15:32|1.4346
03:15:32|1.4346
03:15:34|1.4346
03:15:36|1.434
03:15:36|1.434
03:15:38|1.4346
03:15:39|1.4346
03:15:41|1.434
03:15:43|1.434
03:15:43|1.434
03:15:44|1.434
03:15:45|1.434
03:15:46|1.434
03:15:48|1.434
03:15:49|1.434
03:15:50|1.4341
03:15:51|1.4341
03:15:52|1.4341
03:15:54|1.4341
03:15:54|1.4341
03:15:55|1.4341
03:15:56|1.4341
03:15:57|1.4341
03:15:58|1.4341
03:15:59|1.4341
03:16:00|1.433
03:16:01|1.433
03:16:03|1.433
03:16:04|1.433
03:16:05|1.433
03:16:07|1.433
03:16:08|1.433
03:16:08|1.433
03:16:09|1.433
03:16:11|1.433
03:16:12|1.433
03:16:12|1.433
03:16:14|1.433
03:16:15|1.433
03:16:15|1.433
03:16:16|1.433
03:16:18|1.433
03:16:19|1.433
03:16:20|1.4329
03:16:20|1.4329
03:16:22|1.4329
03:16:22|1.4319
03:16:23|1.4319
03:16:25|1.4319
03:16:25|1.4319
03:16:27|1.4319
03:16:28|1.4319
03:16:29|1.4319
03:16:30|1.4319
03:16:31|1.4319
03:16:32|1.4319
03:16:33|1.4319
03:16:34|1.4319
03:16:35|1.4317
03:16:37|1.4317
03:16:37|1.4317
03:16:39|1.4317
03:16:41|1.4306
03:16:41|1.4305
03:16:43|1.4305
03:16:45|1.4318
03:16:46|1.4318
03:16:47|1.4318
03:16:48|1.4317
03:16:49|1.4273
03:16:50|1.4285
03:16:51|1.4252
03:16:52|1.4252
03:16:53|1.4253
03:16:54|1.4253
03:16:55|1.4253
03:16:57|1.4253
03:16:58|1.4296
03:16:59|1.4296
03:17:00|1.4296
03:17:01|1.4256
03:17:02|1.4274
03:17:03|1.4274
03:17:04|1.4274
03:17:05|1.4274
03:17:06|1.4274
03:17:08|1.4274
03:17:09|1.4274
03:17:10|1.4279
03:17:10|1.4274
03:17:11|1.4274
03:17:13|1.4274
03:17:14|1.4274
03:17:15|1.4274
03:17:16|1.4274
03:17:17|1.4274
03:17:18|1.4274
03:17:19|1.4274
03:17:20|1.4286
03:17:22|1.4305
03:17:22|1.4305
03:17:24|1.4305
03:17:25|1.4369
03:17:26|1.4369
03:17:26|1.4369
03:17:28|1.4369
03:17:29|1.4369
03:17:29|1.4369
03:17:30|1.4369
03:17:32|1.4369
03:17:32|1.4369
03:17:34|1.4369
03:17:35|1.4368
03:17:35|1.4368
03:17:37|1.4368
03:17:39|1.4319
03:17:40|1.4319
03:17:41|1.4319
03:17:43|1.4319
03:17:44|1.4319
03:17:46|1.4319
03:17:46|1.4319
03:17:47|1.4319
03:17:48|1.4319
03:17:49|1.4319
03:17:50|1.4319
03:17:51|1.4319
03:17:52|1.4319
03:17:53|1.4319
03:17:54|1.4319
03:17:55|1.4319
03:17:56|1.4319
03:17:57|1.4319
03:17:59|1.4279
03:18:00|1.428
03:18:01|1.428
03:18:02|1.428
03:18:03|1.428
03:18:04|1.428
03:18:05|1.428
03:18:06|1.4275
03:18:07|1.4275
03:18:08|1.4275
03:18:09|1.4275
03:18:10|1.4275
03:18:11|1.4275
03:18:13|1.4275
03:18:14|1.4275
03:18:15|1.4275
03:18:16|1.4275
03:18:16|1.4249
03:18:17|1.4231
03:18:19|1.428
03:18:19|1.428
03:18:22|1.428
03:18:23|1.428
03:18:24|1.428
03:18:25|1.4233
03:18:26|1.4233
03:18:27|1.4233
03:18:28|1.4233
03:18:29|1.4233
03:18:29|1.4233
03:18:31|1.4233
03:18:32|1.4233
03:18:33|1.4233
03:18:34|1.4233
03:18:35|1.4233
03:18:35|1.4233
03:18:37|1.4233
03:18:39|1.4233
03:18:40|1.4233
03:18:41|1.4233
03:18:43|1.42
03:18:44|1.42
03:18:45|1.42
03:18:45|1.42
03:18:47|1.42
03:18:48|1.42
03:18:49|1.42
03:18:50|1.42
03:18:50|1.42
03:18:52|1.42
03:18:52|1.42
03:18:53|1.42
03:18:54|1.42
03:18:55|1.42
03:18:57|1.42
03:18:59|1.4173
03:18:59|1.4173
03:19:01|1.4195
03:19:01|1.4195
03:19:02|1.4195
03:19:05|1.4194
03:19:05|1.4194
03:19:06|1.4194
03:19:08|1.4194
03:19:10|1.4194
03:19:11|1.4175
03:19:12|1.4175
03:19:13|1.4175
03:19:14|1.4175
03:19:15|1.4175
03:19:16|1.4175
03:19:18|1.4175
03:19:19|1.4197
03:19:19|1.4197
03:19:20|1.4197
03:19:21|1.4197
03:19:23|1.4197
03:19:24|1.4197
03:19:24|1.4197
03:19:26|1.4197
03:19:27|1.4197
03:19:28|1.4194
03:19:29|1.4194
03:19:29|1.4194
03:19:30|1.4194
03:19:32|1.4194
03:19:33|1.4194
03:19:33|1.4194
03:19:35|1.4194
03:19:35|1.4194
03:19:36|1.4175
03:19:38|1.4175
03:19:39|1.4175
03:19:40|1.4175
03:19:42|1.4175
03:19:43|1.4194
03:19:44|1.4194
03:19:44|1.4175
03:19:47|1.4151
03:19:48|1.4151
03:19:50|1.4176
03:19:51|1.4176
03:19:52|1.4176
03:19:54|1.4176
03:19:54|1.4176
03:19:55|1.4176
03:19:56|1.4176
03:19:58|1.4176
03:19:58|1.4176
03:19:59|1.4179
03:20:01|1.4179
03:20:01|1.4179
03:20:02|1.4179
03:20:04|1.4179
03:20:04|1.4179
03:20:05|1.4179
03:20:07|1.4179
03:20:07|1.4179
03:20:09|1.4192
03:20:10|1.4192
03:20:11|1.4192
03:20:12|1.4192
03:20:13|1.4192
03:20:14|1.4192
03:20:15|1.4192
03:20:16|1.4152
03:20:17|1.4152
03:20:19|1.4152
03:20:20|1.4152
03:20:20|1.4152
03:20:22|1.4152
03:20:23|1.4152
03:20:23|1.4174
03:20:25|1.4174
03:20:25|1.4174
03:20:27|1.4174
03:20:27|1.415
03:20:29|1.415
03:20:29|1.415
03:20:30|1.415
03:20:31|1.415
03:20:32|1.4148
03:20:34|1.4148
03:20:35|1.4145
03:20:36|1.4137
03:20:38|1.4148
03:20:38|1.4148
03:20:40|1.4148
03:20:42|1.4147
03:20:42|1.4147
03:20:43|1.4147
03:20:45|1.4147
03:20:45|1.4147
03:20:47|1.4147
03:20:49|1.4147
03:20:49|1.4135
03:20:50|1.4135
03:20:51|1.4134
03:20:52|1.4145
03:20:53|1.4145
03:20:54|1.4145
03:20:55|1.4145
03:20:57|1.4145
03:20:57|1.4145
03:20:58|1.4145
03:20:59|1.4109
03:21:00|1.4109
03:21:02|1.412
03:21:03|1.412
03:21:04|1.4101
03:21:05|1.4099
03:21:06|1.4099
03:21:07|1.4099
03:21:08|1.4099
03:21:09|1.4099
03:21:10|1.4099
03:21:11|1.4099
03:21:12|1.4099
03:21:13|1.4072
03:21:14|1.4072
03:21:15|1.4072
03:21:16|1.4072
03:21:17|1.4072
03:21:18|1.4072
03:21:19|1.4067
03:21:20|1.4067
03:21:21|1.4067
03:21:22|1.4067
03:21:24|1.4067
03:21:25|1.4067
03:21:25|1.4071
03:21:27|1.408
03:21:27|1.408
03:21:29|1.408
03:21:29|1.408
03:21:31|1.408
03:21:32|1.4066
03:21:33|1.4058
03:21:34|1.4065
03:21:35|1.4065
03:21:36|1.4065
03:21:37|1.4065
03:21:39|1.4065
03:21:39|1.4065
03:21:41|1.405
03:21:42|1.405
03:21:44|1.405
03:21:44|1.404
03:21:46|1.4039
03:21:47|1.4037
03:21:48|1.403
03:21:49|1.4012
03:21:50|1.4012
03:21:52|1.4012
03:21:52|1.4038
03:21:53|1.3972
03:21:54|1.3972
03:21:55|1.3983
03:21:56|1.3983
03:21:58|1.3985
03:21:58|1.3985
03:21:59|1.3972
03:22:00|1.3982
03:22:01|1.3995
03:22:03|1.3995
03:22:04|1.3994
03:22:04|1.3994
03:22:05|1.3951
03:22:07|1.3994
03:22:08|1.3994
03:22:09|1.3994
03:22:10|1.3994
03:22:11|1.3994
03:22:12|1.3994
03:22:13|1.3972
03:22:13|1.3972
03:22:14|1.3972
03:22:15|1.3972
03:22:17|1.3972
03:22:17|1.3972
03:22:19|1.3977
03:22:19|1.3977
03:22:21|1.3977
03:22:21|1.3977
03:22:22|1.3977
03:22:23|1.3977
03:22:25|1.3977
03:22:25|1.3977
03:22:26|1.3977
03:22:28|1.3999
03:22:29|1.3977
03:22:29|1.4
03:22:31|1.4
03:22:32|1.4
03:22:32|1.4
03:22:33|1.3997
03:22:34|1.3997
03:22:36|1.3997
03:22:37|1.3997
03:22:37|1.3998
03:22:39|1.3996
03:22:40|1.3996
03:22:41|1.3996
03:22:43|1.3977
03:22:44|1.3977
03:22:45|1.3977
03:22:47|1.3977
03:22:47|1.3977
03:22:48|1.3977
03:22:50|1.3977
03:22:51|1.3977
03:22:52|1.3977
03:22:53|1.3977
03:22:54|1.3977
03:22:55|1.3974
03:22:56|1.3977
03:22:57|1.3977
03:22:58|1.3977
03:22:59|1.3977
03:23:00|1.3977
03:23:01|1.3977
03:23:01|1.3977
03:23:03|1.3977
03:23:04|1.3975
03:23:05|1.3975
03:23:06|1.3975
03:23:08|1.3974
03:23:08|1.3974
03:23:09|1.3974
03:23:10|1.3974
03:23:11|1.3974
03:23:12|1.3974
03:23:13|1.3974
03:23:14|1.3974
03:23:15|1.3974
03:23:16|1.3974
03:23:17|1.3974
03:23:18|1.3974
03:23:19|1.3975
03:23:20|1.3975
03:23:21|1.3975
03:23:22|1.3975
03:23:23|1.3975
03:23:25|1.3975
03:23:25|1.3975
03:23:26|1.3975
03:23:27|1.3976
03:23:28|1.3998
03:23:30|1.3998
03:23:30|1.3998
03:23:31|1.3998
03:23:32|1.3998
03:23:33|1.3998
03:23:35|1.3998
03:23:36|1.3977
03:23:36|1.3977
03:23:38|1.3977
03:23:39|1.3977
03:23:40|1.3977
03:23:41|1.3977
03:23:43|1.3977
03:23:44|1.3974
03:23:45|1.3974
03:23:47|1.3974
03:23:48|1.3974
03:23:49|1.3974
03:23:49|1.3974
03:23:51|1.3974
03:23:52|1.3995
03:23:53|1.3995
03:23:55|1.3974
03:23:55|1.3974
03:23:57|1.3974
03:23:58|1.3974
03:23:58|1.3992
03:24:00|1.3992
03:24:01|1.3992
03:24:02|1.3992
03:24:03|1.3972
03:24:04|1.3972
03:24:05|1.3972
03:24:06|1.3995
03:24:07|1.3972
03:24:09|1.3973
03:24:10|1.3973
03:24:10|1.3973
03:24:12|1.3973
03:24:12|1.3972
03:24:13|1.3972
03:24:15|1.3972
03:24:16|1.3972
03:24:16|1.3972
03:24:18|1.3972
03:24:19|1.3972
03:24:19|1.3972
03:24:21|1.3972
03:24:22|1.3972
03:24:23|1.3972
03:24:24|1.3973
03:24:24|1.3973
03:24:26|1.3958
03:24:27|1.3958
03:24:28|1.3958
03:24:28|1.3958
03:24:30|1.3955
03:24:31|1.3955
03:24:32|1.3958
03:24:33|1.3958
03:24:34|1.3958
03:24:35|1.3958
03:24:35|1.3958
03:24:37|1.3958
03:24:39|1.4013
03:24:40|1.4024
03:24:42|1.3989
03:24:43|1.3989
03:24:43|1.3989
03:24:45|1.3995
03:24:45|1.4024
03:24:47|1.4024
03:24:48|1.4024
03:24:49|1.4024
03:24:50|1.4024
03:24:51|1.4024
03:24:53|1.4024
03:24:54|1.4024
03:24:55|1.4024
03:24:55|1.4024
03:24:57|1.4024
03:24:58|1.4024
03:25:00|1.4024
03:25:00|1.4024
03:25:01|1.4024
03:25:02|1.4024
03:25:03|1.4013
03:25:04|1.4013
03:25:06|1.4057
03:25:06|1.4079
03:25:07|1.408
03:25:09|1.408
03:25:10|1.408
03:25:11|1.407
03:25:12|1.407
03:25:13|1.407
03:25:14|1.407
03:25:15|1.407
03:25:16|1.407
03:25:17|1.4094
03:25:18|1.4095
03:25:19|1.4095
03:25:20|1.4095
03:25:22|1.4186
03:25:23|1.418
03:25:24|1.4157
03:25:24|1.4182
03:25:25|1.4182
03:25:26|1.4182
03:25:28|1.4153
03:25:28|1.4153
03:25:29|1.4153
03:25:30|1.4182
03:25:31|1.418
03:25:32|1.418
03:25:33|1.421
03:25:35|1.4212
03:25:35|1.4226
03:25:36|1.4226
03:25:38|1.4226
03:25:39|1.4226
03:25:41|1.4226
03:25:42|1.4226
03:25:43|1.4226
03:25:44|1.4202
03:25:45|1.4189
03:25:46|1.4189
03:25:47|1.4189
03:25:48|1.4189
03:25:49|1.4189
03:25:50|1.4189
03:25:52|1.4189
03:25:53|1.4189
03:25:53|1.4189
03:25:55|1.4201
03:25:56|1.4201
03:25:57|1.4191
03:25:58|1.4219
03:25:59|1.4219
03:26:00|1.4224
03:26:01|1.4224
03:26:02|1.4224
03:26:03|1.4224
03:26:05|1.4224
03:26:05|1.4224
03:26:07|1.4224
03:26:07|1.4197
03:26:09|1.4197
03:26:10|1.4197
03:26:11|1.4197
03:26:12|1.4197
03:26:13|1.4197
03:26:14|1.4197
03:26:14|1.4197
03:26:16|1.4224
03:26:17|1.4203
03:26:18|1.4203
03:26:19|1.4203
03:26:20|1.4228
03:26:21|1.4235
03:26:22|1.4235
03:26:22|1.4235
03:26:24|1.4235
03:26:25|1.4235
03:26:26|1.4243
03:26:27|1.4243
03:26:28|1.4243
03:26:29|1.4248
03:26:30|1.4283
03:26:31|1.4283
03:26:32|1.4283
03:26:33|1.4283
03:26:34|1.4283
03:26:34|1.4283
03:26:36|1.4283
03:26:37|1.4283
03:26:39|1.4283
03:26:39|1.4262
03:26:41|1.4262
03:26:43|1.4262
03:26:44|1.4262
03:26:45|1.4262
03:26:46|1.4263
03:26:48|1.4263
03:26:50|1.4262
03:26:50|1.4262
03:26:51|1.4235
03:26:52|1.4262
03:26:54|1.4262
03:26:54|1.4262
03:26:55|1.4262
03:26:57|1.4233
03:26:59|1.4252
03:27:00|1.4252
03:27:01|1.4252
03:27:02|1.4252
03:27:03|1.4252
03:27:03|1.4252
03:27:05|1.4152
03:27:06|1.4233
03:27:07|1.4233
03:27:08|1.422
03:27:09|1.422
03:27:09|1.4207
03:27:11|1.4207
03:27:12|1.4207
03:27:13|1.4207
03:27:14|1.4207
03:27:15|1.4207
03:27:15|1.4207
03:27:17|1.4207
03:27:18|1.4207
03:27:19|1.4207
03:27:20|1.4211
03:27:21|1.4211
03:27:22|1.4211
03:27:23|1.4207
03:27:24|1.4207
03:27:25|1.4207
03:27:26|1.4207
03:27:27|1.4207
03:27:28|1.4207
03:27:29|1.4207
03:27:30|1.42
03:27:31|1.42
03:27:32|1.42
03:27:33|1.42
03:27:34|1.42
03:27:36|1.4243
03:27:36|1.4243
03:27:38|1.4243
03:27:39|1.4236
03:27:41|1.4236
03:27:41|1.4236
03:27:43|1.4236
03:27:44|1.4236
03:27:45|1.4236
03:27:46|1.4236
03:27:47|1.4236
03:27:49|1.4236
03:27:51|1.4236
03:27:51|1.4236
03:27:52|1.4236
03:27:53|1.4236
03:27:54|1.4175
03:27:55|1.4175
03:27:56|1.4175
03:27:57|1.4175
03:27:58|1.4175
03:27:59|1.4175
03:28:01|1.4175
03:28:01|1.4175
03:28:02|1.4175
03:28:04|1.4175
03:28:05|1.4175
03:28:07|1.4176
03:28:07|1.4176
03:28:08|1.4176
03:28:09|1.4176
03:28:10|1.4176
03:28:11|1.4176
03:28:12|1.4176
03:28:13|1.4176
03:28:14|1.4176
03:28:15|1.4176
03:28:16|1.4176
03:28:18|1.4176
03:28:18|1.4176
03:28:19|1.4176
03:28:20|1.4176
03:28:21|1.4176
03:28:22|1.4176
03:28:23|1.4176
03:28:24|1.4176
03:28:25|1.4176
03:28:26|1.4176
03:28:28|1.4176
03:28:29|1.4176
03:28:30|1.4176
03:28:31|1.4176
03:28:32|1.4176
03:28:33|1.4176
03:28:34|1.4182
03:28:35|1.4182
03:28:36|1.4182
03:28:38|1.4182
03:28:39|1.4182
03:28:40|1.4182
03:28:41|1.4182
03:28:42|1.4182
03:28:43|1.4182
03:28:45|1.4182
03:28:47|1.4182
03:28:48|1.4182
03:28:48|1.4182
03:28:50|1.4182
03:28:51|1.4182
03:28:52|1.4182
03:28:52|1.4182
03:28:54|1.4182
03:28:55|1.4182
03:28:56|1.4182
03:28:57|1.4182
03:28:58|1.4182
03:28:59|1.4182
03:29:00|1.4182
03:29:01|1.4182
03:29:02|1.4182
03:29:03|1.4182
03:29:04|1.4182
03:29:06|1.4182
03:29:07|1.4182
03:29:08|1.4182
03:29:09|1.4182
03:29:10|1.4182
03:29:11|1.4182
03:29:12|1.4182
03:29:13|1.4182
03:29:14|1.42
03:29:15|1.4182
03:29:16|1.4182
03:29:17|1.4182
03:29:17|1.4182
03:29:19|1.4182
03:29:20|1.4182
03:29:20|1.4182
03:29:22|1.4182
03:29:23|1.4182
03:29:24|1.4182
03:29:25|1.4182
03:29:26|1.4182
03:29:27|1.4182
03:29:28|1.4182
03:29:28|1.4177
03:29:30|1.4177
03:29:31|1.4177
03:29:32|1.4177
03:29:33|1.4177
03:29:34|1.4177
03:29:35|1.4177
03:29:36|1.4177
03:29:37|1.4177
03:29:38|1.4177
03:29:39|1.4177
03:29:41|1.4177
03:29:42|1.4177
03:29:43|1.4177
03:29:44|1.4177
03:29:45|1.4177
03:29:46|1.4177
03:29:47|1.4178
03:29:48|1.4178
03:29:49|1.4178
03:29:50|1.4179
03:29:51|1.4179
03:29:52|1.4179
03:29:54|1.4179
03:29:55|1.4179
03:29:56|1.4179
03:29:57|1.4179
03:29:58|1.42
03:29:59|1.42
03:30:00|1.42
03:30:01|1.42
03:30:02|1.42
03:30:03|1.42
03:30:04|1.42
03:30:05|1.4209
03:30:06|1.4209
03:30:07|1.4209
03:30:08|1.4209
03:30:09|1.4209
03:30:10|1.4212
03:30:12|1.4212
03:30:12|1.4212
03:30:13|1.4212
03:30:14|1.4212
03:30:15|1.4212
03:30:16|1.4183
03:30:17|1.4183
03:30:18|1.4183
03:30:19|1.4183
03:30:20|1.4183
03:30:21|1.4183
03:30:22|1.4183
03:30:24|1.4183
03:30:24|1.4221
03:30:26|1.4221
03:30:27|1.4221
03:30:27|1.4195
03:30:29|1.4209
03:30:30|1.4209
03:30:31|1.4209
03:30:32|1.4209
03:30:33|1.4202
03:30:34|1.4202
03:30:35|1.4202
03:30:36|1.4202
03:30:36|1.4202
03:30:38|1.4202
03:30:40|1.4246
03:30:41|1.4246
03:30:42|1.4246
03:30:43|1.4246
03:30:45|1.4246
03:30:46|1.4246
03:30:47|1.4246
03:30:48|1.4246
03:30:50|1.4246
03:30:50|1.4246
03:30:52|1.4246
03:30:53|1.4246
03:30:55|1.4243
03:30:55|1.4211
03:30:56|1.4211
03:30:58|1.4211
03:30:58|1.4211
03:30:59|1.4211
03:31:00|1.4211
03:31:01|1.4211
03:31:03|1.4211
03:31:03|1.4211
03:31:04|1.4211
03:31:05|1.4218
03:31:06|1.4218
03:31:07|1.4218
03:31:09|1.4242
03:31:10|1.4242
03:31:10|1.4242
03:31:12|1.4242
03:31:13|1.4242
03:31:15|1.4242
03:31:15|1.4242
03:31:17|1.4242
03:31:17|1.4242
03:31:18|1.4242
03:31:20|1.4242
03:31:21|1.4247
03:31:21|1.4247
03:31:22|1.4247
03:31:23|1.4247
03:31:24|1.4247
03:31:26|1.4247
03:31:26|1.4237
03:31:27|1.4237
03:31:29|1.4237
03:31:30|1.4237
03:31:31|1.4237
03:31:32|1.4237
03:31:33|1.4237
03:31:34|1.4237
03:31:35|1.4237
03:31:36|1.4237
03:31:37|1.4221
03:31:38|1.4221
03:31:39|1.4221
03:31:41|1.4221
03:31:43|1.4235
03:31:43|1.4235
03:31:44|1.4171
03:31:45|1.4171
03:31:46|1.4177
03:31:48|1.4177
03:31:48|1.4216
03:31:49|1.4216
03:31:51|1.4216
03:31:52|1.4216
03:31:53|1.4216
03:31:54|1.4216
03:31:54|1.4216
03:31:56|1.4216
03:31:57|1.4216
03:31:58|1.4216
03:31:59|1.4216
03:32:00|1.4216
03:32:01|1.4216
03:32:02|1.4216
03:32:03|1.4216
03:32:04|1.4216
03:32:05|1.4216
03:32:06|1.4216
03:32:07|1.4216
03:32:08|1.4185
03:32:09|1.4185
03:32:10|1.4185
03:32:11|1.4185
03:32:13|1.4185
03:32:14|1.4185
03:32:14|1.4185
03:32:16|1.4185
03:32:16|1.4185
03:32:18|1.4185
03:32:18|1.4174
03:32:19|1.4185
03:32:20|1.4185
03:32:22|1.4211
03:32:22|1.4211
03:32:24|1.4211
03:32:24|1.4211
03:32:25|1.4211
03:32:26|1.4211
03:32:28|1.4211
03:32:29|1.4211
03:32:29|1.4211
03:32:31|1.4177
03:32:32|1.4177
03:32:33|1.4177
03:32:34|1.4222
03:32:34|1.4236
03:32:36|1.4236
03:32:37|1.425
03:32:38|1.425
03:32:39|1.425
03:32:40|1.4219
03:32:42|1.4219
03:32:43|1.4219
03:32:45|1.4227
03:32:46|1.4227
03:32:47|1.4227
03:32:48|1.4227
03:32:49|1.4227
03:32:50|1.4227
03:32:51|1.4227
03:32:52|1.4227
03:32:54|1.4235
03:32:55|1.4235
03:32:56|1.4235
03:32:57|1.4235
03:32:58|1.4235
03:32:59|1.4235
03:33:00|1.4235
03:33:01|1.4255
03:33:02|1.4255
03:33:03|1.4243
03:33:04|1.4243
03:33:05|1.4243
03:33:07|1.4243
03:33:07|1.4243
03:33:08|1.4243
03:33:09|1.4243
03:33:10|1.4256
03:33:11|1.4256
03:33:12|1.4256
03:33:14|1.4256
03:33:15|1.4256
03:33:16|1.4273
03:33:17|1.4273
03:33:18|1.4273
03:33:19|1.4273
03:33:20|1.4273
03:33:21|1.4273
03:33:22|1.4273
03:33:23|1.4273
03:33:24|1.4258
03:33:25|1.4258
03:33:26|1.4258
03:33:27|1.4258
03:33:28|1.4258
03:33:29|1.4258
03:33:30|1.4258
03:33:31|1.4258
03:33:32|1.4258
03:33:34|1.4258
03:33:35|1.4258
03:33:36|1.4258
03:33:36|1.4258
03:33:37|1.4256
03:33:39|1.4256
03:33:39|1.4226
03:33:41|1.4226
03:33:42|1.4226
03:33:43|1.4226
03:33:44|1.4294
03:33:47|1.4294
03:33:48|1.423
03:33:49|1.423
03:33:50|1.423
03:33:51|1.423
03:33:52|1.423
03:33:53|1.423
03:33:54|1.423
03:33:55|1.423
03:33:56|1.423
03:33:57|1.423
03:33:58|1.423
03:33:59|1.423
03:34:01|1.423
03:34:02|1.423
03:34:03|1.423
03:34:04|1.423
03:34:05|1.423
03:34:06|1.423
03:34:07|1.423
03:34:08|1.423
03:34:09|1.423
03:34:10|1.423
03:34:11|1.4274
03:34:12|1.4274
03:34:13|1.4274
03:34:14|1.4274
03:34:15|1.4274
03:34:17|1.4274
03:34:18|1.4274
03:34:19|1.4274
03:34:20|1.4274
03:34:21|1.4274
03:34:21|1.4274
03:34:24|1.4299
03:34:24|1.4305
03:34:25|1.4317
03:34:26|1.4317
03:34:27|1.4294
03:34:28|1.4317
03:34:29|1.4317
03:34:30|1.4316
03:34:31|1.4305
03:34:32|1.4305
03:34:33|1.4305
03:34:34|1.4305
03:34:35|1.4305
03:34:36|1.4305
03:34:37|1.4305
03:34:38|1.4305
03:34:39|1.4305
03:34:41|1.4305
03:34:42|1.4305
03:34:43|1.4305
03:34:43|1.4305
03:34:46|1.4291
03:34:47|1.43
03:34:48|1.43
03:34:49|1.43
03:34:50|1.43
03:34:51|1.4276
03:34:52|1.4276
03:34:53|1.4276
03:34:54|1.4276
03:34:55|1.4276
03:34:57|1.4276
03:34:57|1.4276
03:34:59|1.4276
03:35:01|1.4275
03:35:01|1.4263
03:35:02|1.4274
03:35:03|1.4274
03:35:04|1.4274
03:35:05|1.4274
03:35:07|1.4275
03:35:08|1.4275
03:35:09|1.4275
03:35:10|1.426
03:35:11|1.426
03:35:12|1.426
03:35:13|1.426
03:35:14|1.426
03:35:15|1.426
03:35:16|1.426
03:35:17|1.426
03:35:18|1.426
03:35:19|1.426
03:35:19|1.426
03:35:21|1.4258
03:35:22|1.4258
03:35:22|1.4257
03:35:24|1.4257
03:35:25|1.4257
03:35:26|1.4257
03:35:26|1.4257
03:35:28|1.4256
03:35:29|1.4256
03:35:30|1.4256
03:35:31|1.4256
03:35:32|1.4256
03:35:32|1.4256
03:35:34|1.4256
03:35:35|1.4256
03:35:36|1.4288
03:35:37|1.4288
03:35:38|1.435
03:35:39|1.4345
03:35:40|1.4345
03:35:41|1.4345
03:35:42|1.4345
03:35:42|1.4345
03:35:45|1.4311
03:35:46|1.4311
03:35:47|1.4305
03:35:49|1.4311
03:35:49|1.4311
03:35:51|1.4311
03:35:52|1.4311
03:35:54|1.4311
03:35:54|1.4311
03:35:56|1.4311
03:35:57|1.4279
03:35:58|1.4311
03:36:00|1.4311
03:36:01|1.428
03:36:02|1.431
03:36:03|1.431
03:36:04|1.431
03:36:05|1.431
03:36:05|1.4311
03:36:07|1.4311
03:36:08|1.4311
03:36:09|1.4311
03:36:10|1.4311
03:36:11|1.4311
03:36:12|1.4311
03:36:13|1.4309
03:36:14|1.4309
03:36:15|1.4309
03:36:16|1.4309
03:36:17|1.4309
03:36:18|1.4311
03:36:19|1.4311
03:36:20|1.4311
03:36:21|1.4311
03:36:22|1.4311
03:36:23|1.4301
03:36:24|1.4301
03:36:25|1.4301
03:36:26|1.4301
03:36:27|1.4301
03:36:28|1.4301
03:36:29|1.4301
03:36:30|1.4291
03:36:31|1.4291
03:36:32|1.4301
03:36:33|1.4301
03:36:34|1.4301
03:36:36|1.4288
03:36:36|1.4288
03:36:38|1.4288
03:36:38|1.4269
03:36:40|1.4269
03:36:40|1.4269
03:36:42|1.4269
03:36:43|1.4267
03:36:43|1.4267
03:36:45|1.4274
03:36:46|1.4274
03:36:47|1.4274
03:36:48|1.4274
03:36:50|1.4274
03:36:51|1.4274
03:36:52|1.4278
03:36:54|1.4277
03:36:55|1.4277
03:36:56|1.4277
03:36:57|1.4277
03:36:59|1.4277
03:36:59|1.4277
03:37:00|1.4277
03:37:02|1.4277
03:37:03|1.4277
03:37:04|1.4284
03:37:05|1.4284
03:37:06|1.4284
03:37:07|1.4284
03:37:08|1.4284
03:37:08|1.4284
03:37:10|1.4284
03:37:11|1.4284
03:37:12|1.4284
03:37:13|1.4284
03:37:14|1.4284
03:37:15|1.4279
03:37:16|1.4284
03:37:16|1.4284
03:37:17|1.4284
03:37:19|1.4284
03:37:20|1.4284
03:37:21|1.4284
03:37:21|1.4284
03:37:23|1.4284
03:37:24|1.4284
03:37:25|1.4284
03:37:27|1.4284
03:37:27|1.4284
03:37:28|1.4284
03:37:30|1.4284
03:37:31|1.4276
03:37:31|1.4276
03:37:33|1.4276
03:37:34|1.4276
03:37:34|1.4276
03:37:36|1.4276
03:37:37|1.4276
03:37:38|1.4276
03:37:38|1.4276
03:37:40|1.4276
03:37:40|1.4276
03:37:41|1.4276
03:37:42|1.4276
03:37:43|1.4276
03:37:45|1.4276
03:37:46|1.4273
03:37:48|1.4274
03:37:49|1.4274
03:37:50|1.4274
03:37:51|1.4274
03:37:52|1.4274
03:37:54|1.4275
03:37:54|1.4275
03:37:55|1.4274
03:37:57|1.4256
03:37:58|1.4256
03:37:59|1.4253
03:38:00|1.4249
03:38:01|1.4249
03:38:02|1.4249
03:38:03|1.4249
03:38:04|1.4249
03:38:05|1.4249
03:38:06|1.4249
03:38:07|1.4253
03:38:08|1.425
03:38:09|1.425
03:38:10|1.425
03:38:11|1.425
03:38:12|1.425
03:38:13|1.425
03:38:14|1.4252
03:38:15|1.4252
03:38:16|1.4246
03:38:17|1.4246
03:38:18|1.4243
03:38:19|1.4243
03:38:20|1.4243
03:38:21|1.4243
03:38:22|1.4243
03:38:23|1.4249
03:38:24|1.4249
03:38:25|1.4249
03:38:26|1.4249
03:38:27|1.4249
03:38:28|1.4249
03:38:29|1.4249
03:38:30|1.4249
03:38:31|1.4249
03:38:32|1.4249
03:38:33|1.4249
03:38:35|1.4249
03:38:35|1.4249
03:38:36|1.4249
03:38:38|1.4249
03:38:39|1.4249
03:38:39|1.4249
03:38:41|1.4236
03:38:42|1.4236
03:38:43|1.4236
03:38:45|1.4236
03:38:45|1.423
03:38:47|1.4236
03:38:49|1.4236
03:38:51|1.423
03:38:52|1.423
03:38:52|1.423
03:38:53|1.423
03:38:55|1.423
03:38:56|1.423
03:38:57|1.423
03:38:57|1.423
03:38:58|1.423
03:39:00|1.4207
03:39:01|1.4207
03:39:03|1.4207
03:39:04|1.4207
03:39:05|1.4207
03:39:06|1.4207
03:39:07|1.4207
03:39:08|1.423
03:39:09|1.42
03:39:10|1.4229
03:39:11|1.4229
03:39:12|1.4229
03:39:13|1.4229
03:39:14|1.4229
03:39:16|1.4229
03:39:16|1.4207
03:39:18|1.4207
03:39:19|1.4207
03:39:20|1.4207
03:39:21|1.4207
03:39:21|1.4229
03:39:23|1.419
03:39:24|1.419
03:39:24|1.419
03:39:26|1.419
03:39:26|1.419
03:39:27|1.419
03:39:29|1.419
03:39:30|1.419
03:39:31|1.419
03:39:32|1.419
03:39:33|1.419
03:39:34|1.419
03:39:34|1.419
03:39:36|1.419
03:39:37|1.4181
03:39:38|1.4181
03:39:39|1.4179
03:39:40|1.4179
03:39:41|1.4179
03:39:42|1.4179
03:39:43|1.4174
03:39:44|1.4166
03:39:46|1.4166
03:39:46|1.4166
03:39:48|1.4165
03:39:50|1.4165
03:39:52|1.4165
03:39:52|1.4165
03:39:53|1.4165
03:39:54|1.4165
03:39:55|1.4165
03:39:57|1.4151
03:39:57|1.4151
03:39:59|1.4151
03:40:00|1.4151
03:40:02|1.4115
03:40:03|1.4115
03:40:04|1.4115
03:40:05|1.4115
03:40:06|1.4115
03:40:07|1.4115
03:40:09|1.4115
03:40:09|1.4115
03:40:10|1.4115
03:40:11|1.4116
03:40:12|1.4109
03:40:14|1.4109
03:40:14|1.4091
03:40:15|1.4103
03:40:16|1.4095
03:40:17|1.4095
03:40:18|1.4095
03:40:19|1.4076
03:40:20|1.4076
03:40:21|1.4076
03:40:22|1.4076
03:40:24|1.4067
03:40:24|1.4067
03:40:25|1.4067
03:40:26|1.4067
03:40:27|1.4057
03:40:29|1.4057
03:40:30|1.4057
03:40:30|1.4057
03:40:32|1.4057
03:40:33|1.4057
03:40:39|1.4057
03:40:40|1.4063
03:40:41|1.4063
03:40:42|1.4063
03:40:43|1.4063
03:40:44|1.4063
03:40:45|1.4063
03:40:46|1.4063
03:40:47|1.405
03:40:48|1.405
03:40:50|1.405
03:40:52|1.405
03:40:53|1.405
03:40:54|1.405
03:40:55|1.405
03:40:56|1.405
03:40:57|1.405
03:40:58|1.405
03:41:00|1.405
03:41:01|1.405
03:41:02|1.405
03:41:04|1.405
03:41:06|1.405
03:41:07|1.405
03:41:08|1.405
03:41:09|1.405
03:41:11|1.405
03:41:11|1.405
03:41:13|1.405
03:41:14|1.4053
03:41:16|1.4073
03:41:17|1.4073
03:41:18|1.4073
03:41:19|1.4075
03:41:20|1.4075
03:41:21|1.4075
03:41:22|1.4075
03:41:23|1.4053
03:41:24|1.4053
03:41:25|1.4053
03:41:26|1.4053
03:41:27|1.4053
03:41:28|1.4053
03:41:29|1.4053
03:41:30|1.405
03:41:31|1.405
03:41:32|1.405
03:41:33|1.405
03:41:34|1.405
03:41:35|1.4045
03:41:36|1.405
03:41:37|1.405
03:41:38|1.405
03:41:39|1.405
03:41:40|1.405
03:41:41|1.405
03:41:43|1.405
03:41:43|1.405
03:41:44|1.405
03:41:45|1.4076
03:41:46|1.4076
03:41:48|1.4076
03:41:48|1.4043
03:41:50|1.4075
03:41:52|1.4075
03:41:53|1.4075
03:41:54|1.4075
03:41:55|1.4075
03:41:56|1.4075
03:41:57|1.4075
03:41:58|1.4075
03:41:59|1.4075
03:42:00|1.4075
03:42:01|1.4075
03:42:02|1.405
03:42:03|1.405
03:42:04|1.405
03:42:05|1.405
03:42:06|1.4037
03:42:07|1.4037
03:42:08|1.4017
03:42:09|1.4017
03:42:10|1.4017
03:42:11|1.4017
03:42:12|1.4017
03:42:13|1.4025
03:42:14|1.4045
03:42:16|1.4045
03:42:17|1.4045
03:42:18|1.4045
03:42:19|1.4045
03:42:20|1.4045
03:42:20|1.4022
03:42:22|1.4022
03:42:23|1.4022
03:42:24|1.4022
03:42:25|1.4022
03:42:25|1.4022
03:42:26|1.4026
03:42:28|1.4026
03:42:28|1.4026
03:42:30|1.4026
03:42:31|1.4026
03:42:31|1.4026
03:42:32|1.4026
03:42:33|1.4026
03:42:35|1.4025
03:42:36|1.4025
03:42:37|1.4025
03:42:38|1.4025
03:42:39|1.4025
03:42:39|1.4025
03:42:41|1.4017
03:42:42|1.4012
03:42:43|1.4012
03:42:44|1.4012
03:42:45|1.4012
03:42:46|1.4012
03:42:47|1.4012
03:42:48|1.4073
03:42:49|1.409
03:42:50|1.409
03:42:51|1.4018
03:42:53|1.409
03:42:54|1.412
03:42:56|1.4091
03:42:57|1.4091
03:42:59|1.4092
03:42:59|1.4091
03:43:01|1.4091
03:43:02|1.4164
03:43:03|1.4164
03:43:04|1.4164
03:43:05|1.4164
03:43:06|1.4164
03:43:07|1.4164
03:43:08|1.4164
03:43:10|1.4164
03:43:11|1.4131
03:43:12|1.4131
03:43:13|1.4131
03:43:13|1.4131
03:43:15|1.4131
03:43:16|1.4131
03:43:17|1.4131
03:43:18|1.4114
03:43:20|1.4114
03:43:20|1.4114
03:43:21|1.4114
03:43:22|1.4114
03:43:23|1.4114
03:43:24|1.4114
03:43:26|1.4114
03:43:26|1.4114
03:43:27|1.4114
03:43:29|1.4114
03:43:30|1.4114
03:43:30|1.4114
03:43:32|1.4132
03:43:32|1.4132
03:43:34|1.4132
03:43:35|1.4132
03:43:35|1.4132
03:43:37|1.4132
03:43:37|1.4132
03:43:39|1.4132
03:43:39|1.4132
03:43:40|1.4132
03:43:41|1.4132
03:43:43|1.4132
03:43:44|1.4132
03:43:45|1.4132
03:43:46|1.4132
03:43:47|1.4132
03:43:47|1.4132
03:43:49|1.4132
03:43:50|1.4132
03:43:50|1.4132
03:43:52|1.4131
03:43:54|1.4131
03:43:55|1.4131
03:43:57|1.4131
03:43:58|1.4131
03:43:59|1.4131
03:44:00|1.4131
03:44:01|1.4131
03:44:01|1.4132
03:44:03|1.4132
03:44:05|1.4206
03:44:05|1.4206
03:44:06|1.4206
03:44:07|1.4206
03:44:08|1.4206
03:44:09|1.4194
03:44:11|1.4194
03:44:11|1.4194
03:44:13|1.4194
03:44:14|1.4194
03:44:16|1.4193
03:44:16|1.4193
03:44:17|1.4193
03:44:18|1.4193
03:44:19|1.4145
03:44:20|1.4145
03:44:21|1.4145
03:44:22|1.4145
03:44:23|1.4145
03:44:24|1.4145
03:44:25|1.4145
03:44:26|1.4145
03:44:27|1.4145
03:44:28|1.4171
03:44:29|1.417
03:44:30|1.417
03:44:31|1.417
03:44:33|1.417
03:44:33|1.4192
03:44:34|1.4192
03:44:35|1.4192
03:44:36|1.4192
03:44:38|1.4192
03:44:39|1.417
03:44:39|1.417
03:44:40|1.4191
03:44:42|1.4191
03:44:43|1.4191
03:44:44|1.4228
03:44:44|1.4228
03:44:46|1.4228
03:44:47|1.4228
03:44:48|1.4172
03:44:48|1.4172
03:44:49|1.4172
03:44:50|1.4172
03:44:52|1.4172
03:44:54|1.4172
03:44:54|1.4172
03:44:56|1.4172
03:44:58|1.4172
03:44:59|1.4172
03:45:00|1.4172
03:45:02|1.417
03:45:04|1.417
03:45:05|1.4179
03:45:07|1.4179
03:45:07|1.4192
03:45:09|1.4175
03:45:09|1.4175
03:45:11|1.4175
03:45:12|1.4214
03:45:13|1.4214
03:45:14|1.4214
03:45:15|1.4214
03:45:16|1.4214
03:45:17|1.4214
03:45:18|1.4214
03:45:19|1.4214
03:45:20|1.4214
03:45:21|1.4214
03:45:22|1.4214
03:45:23|1.4214
03:45:24|1.4214
03:45:25|1.4214
03:45:26|1.4214
03:45:27|1.4214
03:45:28|1.4214
03:45:29|1.4214
03:45:31|1.4214
03:45:32|1.4214
03:45:32|1.4214
03:45:33|1.4166
03:45:35|1.4166
03:45:35|1.4166
03:45:36|1.4199
03:45:38|1.4198
03:45:38|1.4198
03:45:39|1.4198
03:45:41|1.4212
03:45:41|1.4212
03:45:43|1.4212
03:45:43|1.4221
03:45:44|1.4221
03:45:46|1.4221
03:45:47|1.4221
03:45:48|1.4271
03:45:48|1.4271
03:45:49|1.4271
03:45:51|1.4271
03:45:52|1.4271
03:45:52|1.4271
03:45:54|1.4228
03:45:55|1.4222
03:45:57|1.4222
03:45:58|1.4222
03:46:00|1.4222
03:46:01|1.4222
03:46:02|1.4222
03:46:03|1.4222
03:46:04|1.4222
03:46:05|1.4222
03:46:06|1.4222
03:46:07|1.4222
03:46:08|1.4222
03:46:09|1.4222
03:46:10|1.4226
03:46:11|1.4226
03:46:12|1.4226
03:46:13|1.4226
03:46:14|1.4226
03:46:15|1.4221
03:46:16|1.4221
03:46:18|1.4221
03:46:18|1.4221
03:46:19|1.4221
03:46:21|1.4221
03:46:22|1.4192
03:46:23|1.4192
03:46:24|1.4192
03:46:25|1.4228
03:46:26|1.4228
03:46:27|1.4228
03:46:28|1.4246
03:46:29|1.4246
03:46:30|1.4246
03:46:30|1.4228
03:46:32|1.4228
03:46:32|1.4226
03:46:33|1.4226
03:46:34|1.4226
03:46:36|1.4226
03:46:37|1.4226
03:46:38|1.4226
03:46:39|1.4226
03:46:40|1.4226
03:46:41|1.4226
03:46:42|1.4226
03:46:43|1.4226
03:46:44|1.4226
03:46:45|1.4226
03:46:46|1.4226
03:46:47|1.4226
03:46:48|1.4226
03:46:49|1.4226
03:46:50|1.4226
03:46:51|1.4226
03:46:52|1.4226
03:46:53|1.4226
03:46:54|1.4226
03:46:56|1.4228
03:46:57|1.4228
03:46:58|1.4228
03:47:00|1.4226
03:47:01|1.4217
03:47:03|1.4217
03:47:04|1.4217
03:47:04|1.4217
03:47:06|1.4246
03:47:07|1.4226
03:47:08|1.4226
03:47:09|1.4226
03:47:10|1.4226
03:47:11|1.4226
03:47:12|1.4226
03:47:13|1.4226
03:47:14|1.4226
03:47:15|1.4226
03:47:16|1.422
03:47:17|1.422
03:47:18|1.422
03:47:18|1.422
03:47:20|1.422
03:47:21|1.422
03:47:22|1.422
03:47:23|1.422
03:47:24|1.422
03:47:25|1.422
03:47:26|1.422
03:47:27|1.422
03:47:28|1.422
03:47:29|1.422
03:47:30|1.422
03:47:31|1.4216
03:47:32|1.4216
03:47:33|1.4195
03:47:34|1.4195
03:47:35|1.4195
03:47:35|1.4195
03:47:37|1.4195
03:47:38|1.4195
03:47:39|1.4195
03:47:40|1.4205
03:47:41|1.4205
03:47:42|1.4205
03:47:43|1.4188
03:47:44|1.4188
03:47:45|1.4188
03:47:46|1.4182
03:47:47|1.4187
03:47:48|1.4187
03:47:49|1.4173
03:47:50|1.419
03:47:51|1.419
03:47:52|1.4174
03:47:53|1.4174
03:47:55|1.4174
03:47:56|1.4174
03:47:58|1.4174
03:47:59|1.4174
03:48:00|1.419
03:48:01|1.4151
03:48:03|1.4188
03:48:04|1.4188
03:48:05|1.4188
03:48:07|1.4188
03:48:08|1.4147
03:48:09|1.4145
03:48:10|1.4145
03:48:11|1.4145
03:48:12|1.4145
03:48:13|1.4145
03:48:14|1.4137
03:48:16|1.4135
03:48:18|1.4135
03:48:18|1.4135
03:48:20|1.4135
03:48:21|1.4135
03:48:22|1.4135
03:48:23|1.4135
03:48:24|1.412
03:48:25|1.412
03:48:26|1.412
03:48:27|1.412
03:48:28|1.412
03:48:29|1.4109
03:48:30|1.4109
03:48:31|1.4119
03:48:32|1.4119
03:48:33|1.4119
03:48:34|1.4119
03:48:35|1.4119
03:48:36|1.412
03:48:37|1.412
03:48:38|1.412
03:48:39|1.412
03:48:40|1.412
03:48:41|1.412
03:48:42|1.412
03:48:43|1.4103
03:48:45|1.4103
03:48:45|1.41
03:48:46|1.4102
03:48:47|1.4102
03:48:48|1.4102
03:48:49|1.4102
03:48:50|1.4102
03:48:51|1.4102
03:48:52|1.4102
03:48:53|1.4102
03:48:54|1.4102
03:48:55|1.4102
03:48:57|1.4101
03:48:58|1.4094
03:49:00|1.4076
03:49:02|1.4076
03:49:03|1.4076
03:49:05|1.4099
03:49:06|1.4099
03:49:07|1.4099
03:49:08|1.4099
03:49:09|1.4067
03:49:11|1.4067
03:49:11|1.405
03:49:12|1.405
03:49:14|1.4076
03:49:14|1.4076
03:49:15|1.4076
03:49:17|1.405
03:49:18|1.405
03:49:19|1.405
03:49:20|1.405
03:49:21|1.405
03:49:22|1.4076
03:49:23|1.4076
03:49:24|1.4075
03:49:25|1.4075
03:49:26|1.4075
03:49:27|1.404
03:49:29|1.404
03:49:29|1.404
03:49:30|1.404
03:49:31|1.404
03:49:32|1.404
03:49:33|1.404
03:49:34|1.404
03:49:35|1.4013
03:49:36|1.404
03:49:37|1.404
03:49:39|1.404
03:49:39|1.404
03:49:40|1.404
03:49:41|1.4007
03:49:42|1.4038
03:49:44|1.4038
03:49:45|1.4038
03:49:46|1.4038
03:49:46|1.4038
03:49:48|1.4038
03:49:49|1.4038
03:49:50|1.4038
03:49:50|1.4038
03:49:52|1.4038
03:49:53|1.4038
03:49:53|1.4038
03:49:55|1.4038
03:49:56|1.4038
03:49:57|1.4038
03:49:58|1.4
03:49:59|1.4
03:50:00|1.4
03:50:01|1.4
03:50:02|1.4
03:50:04|1.4
03:50:05|1.4
03:50:05|1.4
03:50:07|1.4
03:50:08|1.4
03:50:10|1.4
03:50:11|1.4
03:50:12|1.4
03:50:13|1.4
03:50:14|1.4
03:50:15|1.4
03:50:16|1.4
03:50:17|1.4
03:50:18|1.4
03:50:19|1.4
03:50:20|1.4
03:50:21|1.4
03:50:22|1.4
03:50:23|1.4
03:50:25|1.4
03:50:26|1.4038
03:50:27|1.4038
03:50:27|1.4038
03:50:29|1.4038
03:50:30|1.4038
03:50:31|1.4038
03:50:32|1.4005
03:50:33|1.4032
03:50:34|1.4056
03:50:35|1.4056
03:50:36|1.4057
03:50:37|1.4066
03:50:38|1.4066
03:50:39|1.408
03:50:40|1.408
03:50:41|1.408
03:50:42|1.408
03:50:43|1.4093
03:50:44|1.4108
03:50:45|1.409
03:50:46|1.409
03:50:47|1.409
03:50:48|1.409
03:50:49|1.4047
03:50:50|1.4047
03:50:51|1.4047
03:50:53|1.4047
03:50:53|1.4047
03:50:54|1.4047
03:50:55|1.4047
03:50:56|1.4047
03:50:57|1.4047
03:50:59|1.4047
03:51:01|1.4031
03:51:02|1.4031
03:51:04|1.4122
03:51:05|1.4044
03:51:06|1.4044
03:51:07|1.4049
03:51:08|1.4049
03:51:09|1.4079
03:51:10|1.4079
03:51:11|1.4079
03:51:12|1.4079
03:51:13|1.4068
03:51:14|1.41
03:51:16|1.41
03:51:17|1.41
03:51:18|1.41
03:51:19|1.41
03:51:21|1.41
03:51:22|1.41
03:51:23|1.41
03:51:23|1.41
03:51:25|1.41
03:51:25|1.41
03:51:27|1.41
03:51:28|1.41
03:51:29|1.41
03:51:30|1.4134
03:51:31|1.4134
03:51:32|1.4102
03:51:33|1.4102
03:51:34|1.4102
03:51:35|1.414
03:51:35|1.414
03:51:37|1.4136
03:51:37|1.4136
03:51:39|1.4136
03:51:40|1.4136
03:51:41|1.4136
03:51:41|1.4136
03:51:43|1.4136
03:51:43|1.4103
03:51:44|1.4103
03:51:45|1.4102
03:51:46|1.4102
03:51:48|1.4102
03:51:49|1.4102
03:51:50|1.4102
03:51:51|1.4102
03:51:52|1.4102
03:51:53|1.4102
03:51:54|1.4102
03:51:55|1.4102
03:51:56|1.4102
03:51:58|1.4102
03:51:58|1.4105
03:52:00|1.4105
03:52:02|1.4105
03:52:02|1.4105
03:52:03|1.4105
03:52:05|1.4102
03:52:07|1.4102
03:52:07|1.4102
03:52:09|1.4102
03:52:11|1.4081
03:52:11|1.4081
03:52:13|1.4081
03:52:14|1.4081
03:52:15|1.4084
03:52:16|1.4084
03:52:17|1.4084
03:52:18|1.4084
03:52:19|1.4084
03:52:20|1.4084
03:52:21|1.4084
03:52:22|1.4084
03:52:23|1.4084
03:52:24|1.4084
03:52:25|1.4084
03:52:26|1.407
03:52:27|1.41
03:52:28|1.4071
03:52:29|1.4071
03:52:30|1.4071
03:52:31|1.4071
03:52:32|1.4071
03:52:32|1.4071
03:52:34|1.4071
03:52:34|1.4072
03:52:36|1.4072
03:52:36|1.4072
03:52:38|1.4072
03:52:39|1.4072
03:52:40|1.4072
03:52:41|1.4072
03:52:42|1.4072
03:52:43|1.4072
03:52:44|1.4073
03:52:45|1.4073
03:52:46|1.4073
03:52:47|1.4073
03:52:47|1.4073
03:52:49|1.4073
03:52:50|1.4073
03:52:51|1.4073
03:52:52|1.4073
03:52:53|1.4073
03:52:54|1.4073
03:52:55|1.4073
03:52:56|1.4073
03:52:57|1.4073
03:52:58|1.4073
03:52:59|1.4073
03:53:00|1.4073
03:53:02|1.4073
03:53:03|1.4073
03:53:05|1.4073
03:53:06|1.4073
03:53:07|1.4073
03:53:09|1.4073
03:53:10|1.4073
03:53:11|1.4071
03:53:12|1.4071
03:53:13|1.4071
03:53:14|1.4071
03:53:15|1.4071
03:53:16|1.4071
03:53:17|1.4071
03:53:18|1.4071
03:53:19|1.4071
03:53:20|1.4071
03:53:21|1.4071
03:53:22|1.4071
03:53:24|1.4071
03:53:25|1.4153
03:53:26|1.4153
03:53:27|1.4153
03:53:28|1.4153
03:53:29|1.41
03:53:29|1.41
03:53:31|1.41
03:53:32|1.41
03:53:33|1.4109
03:53:33|1.4109
03:53:35|1.4101
03:53:37|1.4097
03:53:38|1.4097
03:53:38|1.4097
03:53:39|1.4097
03:53:41|1.4097
03:53:42|1.41
03:53:44|1.4101
03:53:44|1.4101
03:53:45|1.4101
03:53:47|1.4101
03:53:47|1.4101
03:53:48|1.4101
03:53:49|1.4101
03:53:50|1.4101
03:53:52|1.4101
03:53:52|1.4187
03:53:53|1.42
03:53:54|1.42
03:53:55|1.42
03:53:57|1.42
03:53:58|1.42
03:53:59|1.42
03:53:59|1.4181
03:54:00|1.4181
03:54:03|1.4181
03:54:04|1.4181
03:54:05|1.4181
03:54:07|1.4183
03:54:08|1.4183
03:54:09|1.4183
03:54:10|1.4183
03:54:11|1.4183
03:54:13|1.4165
03:54:14|1.4165
03:54:15|1.4165
03:54:16|1.4165
03:54:17|1.4165
03:54:17|1.4165
03:54:19|1.4165
03:54:20|1.4165
03:54:21|1.4151
03:54:22|1.4151
03:54:23|1.4138
03:54:23|1.4138
03:54:26|1.4151
03:54:26|1.4151
03:54:27|1.4151
03:54:28|1.4151
03:54:29|1.412
03:54:31|1.412
03:54:31|1.412
03:54:32|1.412
03:54:33|1.412
03:54:34|1.412
03:54:35|1.4112
03:54:36|1.4112
03:54:37|1.4151
03:54:38|1.4151
03:54:39|1.4165
03:54:40|1.4165
03:54:42|1.4165
03:54:42|1.4165
03:54:43|1.4165
03:54:44|1.4165
03:54:45|1.4165
03:54:47|1.4165
03:54:47|1.4165
03:54:49|1.4165
03:54:49|1.4165
03:54:51|1.4165
03:54:52|1.4165
03:54:52|1.4125
03:54:54|1.4125
03:54:54|1.4165
03:54:55|1.4165
03:54:56|1.4165
03:54:58|1.4165
03:54:58|1.4165
03:54:59|1.4165
03:55:00|1.4165
03:55:02|1.4165
03:55:03|1.4165
03:55:05|1.4165
03:55:06|1.4165
03:55:07|1.4165
03:55:08|1.4165
03:55:09|1.4164
03:55:10|1.4164
03:55:11|1.4164
03:55:12|1.4164
03:55:14|1.4165
03:55:15|1.4165
03:55:16|1.4141
03:55:18|1.4141
03:55:19|1.4141
03:55:20|1.4141
03:55:20|1.4127
03:55:22|1.4127
03:55:23|1.4127
03:55:23|1.4127
03:55:24|1.4127
03:55:26|1.4127
03:55:27|1.4127
03:55:28|1.4127
03:55:29|1.4127
03:55:29|1.4127
03:55:31|1.4127
03:55:32|1.4127
03:55:33|1.4127
03:55:34|1.4127
03:55:35|1.4127
03:55:36|1.4129
03:55:37|1.4177
03:55:38|1.4177
03:55:39|1.4177
03:55:40|1.4177
03:55:41|1.3983
03:55:42|1.4037
03:55:43|1.3987
03:55:44|1.4048
03:55:45|1.4038
03:55:47|1.408
03:55:48|1.408
03:55:48|1.408
03:55:50|1.4052
03:55:50|1.4053
03:55:51|1.4053
03:55:53|1.4053
03:55:53|1.4053
03:55:54|1.4053
03:55:55|1.4053
03:55:56|1.4053
03:55:57|1.4053
03:55:58|1.4053
03:56:00|1.4053
03:56:00|1.4053
03:56:02|1.4053
03:56:03|1.4053
03:56:04|1.4053
03:56:06|1.4053
03:56:07|1.4053
03:56:08|1.4053
03:56:09|1.4053
03:56:11|1.4053
03:56:12|1.4053
03:56:13|1.4053
03:56:14|1.4053
03:56:15|1.4108
03:56:16|1.4084
03:56:17|1.4086
03:56:18|1.4085
03:56:19|1.4123
03:56:20|1.408
03:56:21|1.408
03:56:22|1.408
03:56:24|1.408
03:56:25|1.408
03:56:26|1.408
03:56:27|1.408
03:56:28|1.408
03:56:29|1.408
03:56:30|1.408
03:56:31|1.408
03:56:32|1.408
03:56:33|1.408
03:56:34|1.408
03:56:35|1.408
03:56:36|1.408
03:56:37|1.408
03:56:39|1.408
03:56:39|1.4119
03:56:40|1.4123
03:56:42|1.4124
03:56:43|1.4124
03:56:44|1.4124
03:56:45|1.4129
03:56:46|1.4129
03:56:47|1.4129
03:56:48|1.4121
03:56:49|1.4121
03:56:50|1.4121
03:56:51|1.414
03:56:51|1.414
03:56:52|1.414
03:56:54|1.4141
03:56:55|1.4141
03:56:56|1.4141
03:56:57|1.4143
03:56:58|1.4143
03:56:59|1.4143
03:57:00|1.4143
03:57:01|1.4136
03:57:02|1.4141
03:57:03|1.4141
03:57:04|1.4141
03:57:06|1.4141
03:57:07|1.4143
03:57:08|1.4143
03:57:09|1.4164
03:57:11|1.4164
03:57:11|1.417
03:57:13|1.417
03:57:14|1.417
03:57:15|1.4184
03:57:16|1.4184
03:57:17|1.4184
03:57:18|1.4184
03:57:20|1.4184
03:57:20|1.4184
03:57:21|1.4184
03:57:22|1.4184
03:57:23|1.4184
03:57:25|1.4184
03:57:27|1.4156
03:57:28|1.4156
03:57:29|1.4156
03:57:30|1.4156
03:57:31|1.4156
03:57:32|1.4156
03:57:33|1.4156
03:57:34|1.4156
03:57:35|1.4156
03:57:36|1.4156
03:57:36|1.4156
03:57:38|1.4156
03:57:39|1.4145
03:57:40|1.4156
03:57:40|1.4156
03:57:42|1.4156
03:57:43|1.4181
03:57:44|1.4181
03:57:45|1.4181
03:57:46|1.4181
03:57:46|1.4181
03:57:49|1.4156
03:57:49|1.4156
03:57:50|1.4156
03:57:51|1.4156
03:57:53|1.4156
03:57:54|1.4156
03:57:55|1.4156
03:57:56|1.4156
03:57:57|1.4156
03:57:58|1.4156
03:57:59|1.4156
03:58:00|1.4159
03:58:01|1.4159
03:58:02|1.4159
03:58:03|1.4159
03:58:04|1.4159
03:58:05|1.4159
03:58:07|1.4159
03:58:08|1.4159
03:58:10|1.4159
03:58:11|1.4159
03:58:12|1.4159
03:58:13|1.4159
03:58:14|1.4159
03:58:15|1.4159
03:58:17|1.4161
03:58:18|1.4161
03:58:19|1.4161
03:58:19|1.4161
03:58:21|1.4161
03:58:21|1.4161
03:58:23|1.4161
03:58:23|1.4161
03:58:25|1.4161
03:58:26|1.4161
03:58:27|1.416
03:58:28|1.416
03:58:29|1.416
03:58:30|1.4163
03:58:31|1.4163
03:58:32|1.4163
03:58:33|1.4163
03:58:34|1.4163
03:58:35|1.4163
03:58:36|1.4163
03:58:37|1.4163
03:58:38|1.4165
03:58:39|1.4165
03:58:40|1.4165
03:58:41|1.4163
03:58:42|1.4163
03:58:43|1.416
03:58:44|1.4159
03:58:45|1.4159
03:58:46|1.4159
03:58:47|1.4159
03:58:48|1.4159
03:58:49|1.416
03:58:50|1.416
03:58:51|1.416
03:58:52|1.4161
03:58:53|1.4161
03:58:54|1.4161
03:58:55|1.4161
03:58:56|1.4161
03:58:57|1.4161
03:58:58|1.4161
03:58:59|1.4161
03:59:00|1.4156
03:59:01|1.4161
03:59:02|1.4161
03:59:03|1.4161
03:59:04|1.4161
03:59:05|1.4161
03:59:07|1.4161
03:59:08|1.4161
03:59:09|1.4185
03:59:11|1.4187
03:59:12|1.4187
03:59:13|1.4187
03:59:15|1.4187
03:59:16|1.4187
03:59:17|1.4187
03:59:18|1.4189
03:59:18|1.4189
03:59:20|1.4189
03:59:21|1.4151
03:59:22|1.4151
03:59:23|1.4151
03:59:24|1.4151
03:59:25|1.4151
03:59:26|1.4151
03:59:27|1.4151
03:59:28|1.4151
03:59:29|1.4151
03:59:30|1.4151
03:59:32|1.4151
03:59:32|1.4151
03:59:33|1.4151
03:59:34|1.4151
03:59:35|1.4151
03:59:36|1.4151
03:59:37|1.4151
03:59:38|1.416
03:59:39|1.416
03:59:40|1.4199
03:59:42|1.4199
03:59:43|1.4199
03:59:44|1.4199
03:59:45|1.4212
03:59:46|1.4213
03:59:47|1.4213
03:59:49|1.4213
03:59:50|1.4213
03:59:51|1.4199
03:59:52|1.4199
03:59:53|1.4199
03:59:54|1.4212
03:59:55|1.4212
03:59:55|1.4199
03:59:57|1.4199
03:59:57|1.4199
03:59:59|1.4212
04:00:00|1.4199
04:00:00|1.4195
04:00:01|1.4195
04:00:03|1.4195
04:00:04|1.4208
04:00:05|1.4208
04:00:06|1.4208
04:00:06|1.4208
04:00:08|1.4208
04:00:10|1.4198
04:00:11|1.4198
04:00:12|1.4198
04:00:14|1.4198
04:00:15|1.4198
04:00:16|1.4198
04:00:17|1.4198
04:00:18|1.4198
04:00:19|1.4198
04:00:20|1.4188
04:00:21|1.4188
04:00:22|1.4188
04:00:23|1.4188
04:00:24|1.4188
04:00:25|1.4188
04:00:25|1.4198
04:00:27|1.4198
04:00:28|1.4198
04:00:29|1.4198
04:00:30|1.4198
04:00:31|1.4198
04:00:32|1.4198
04:00:33|1.4198
04:00:34|1.4198
04:00:35|1.4188
04:00:36|1.4199
04:00:37|1.4199
04:00:38|1.4199
04:00:39|1.4199
04:00:39|1.4199
04:00:41|1.4188
04:00:42|1.4188
04:00:43|1.4188
04:00:44|1.4188
04:00:45|1.4188
04:00:46|1.4188
04:00:47|1.4188
04:00:48|1.4188
04:00:49|1.4188
04:00:50|1.4188
04:00:50|1.4188
04:00:52|1.4188
04:00:53|1.4188
04:00:54|1.4188
04:00:55|1.419
04:00:55|1.419
04:00:57|1.419
04:00:58|1.419
04:00:59|1.419
04:01:00|1.419
04:01:01|1.419
04:01:02|1.419
04:01:03|1.419
04:01:04|1.419
04:01:05|1.419
04:01:07|1.4137
04:01:08|1.412
04:01:09|1.4141
04:01:10|1.4124
04:01:11|1.4124
04:01:13|1.4131
04:01:14|1.4131
04:01:15|1.4149
04:01:17|1.4149
04:01:18|1.4149
04:01:19|1.4149
04:01:20|1.4147
04:01:21|1.4147
04:01:22|1.4147
04:01:24|1.4147
04:01:24|1.4147
04:01:25|1.4147
04:01:26|1.4147
04:01:27|1.4147
04:01:29|1.4144
04:01:30|1.4144
04:01:31|1.4144
04:01:32|1.4076
04:01:33|1.4099
04:01:34|1.4099
04:01:35|1.4121
04:01:36|1.4121
04:01:37|1.4121
04:01:38|1.4144
04:01:39|1.4039
04:01:40|1.4039
04:01:41|1.4039
04:01:42|1.4039
04:01:44|1.4081
04:01:45|1.4081
04:01:46|1.4081
04:01:47|1.4011
04:01:48|1.4011
04:01:49|1.4011
04:01:50|1.4071
04:01:51|1.4071
04:01:52|1.4071
04:01:53|1.4052
04:01:54|1.4065
04:01:55|1.4
04:01:56|1.4
04:01:58|1.4057
04:01:58|1.4057
04:02:00|1.4057
04:02:01|1.4057
04:02:02|1.4057
04:02:03|1.4059
04:02:04|1.4053
04:02:05|1.3983
04:02:06|1.3983
04:02:07|1.3999
04:02:08|1.3989
04:02:09|1.3996
04:02:10|1.401
04:02:12|1.3971
04:02:13|1.4035
04:02:14|1.4027
04:02:15|1.4027
04:02:16|1.4027
04:02:18|1.4027
04:02:19|1.4027
04:02:20|1.4027
04:02:21|1.4027
04:02:22|1.4027
04:02:23|1.4027
04:02:24|1.3971
04:02:25|1.3971
04:02:26|1.3971
04:02:27|1.3971
04:02:28|1.3971
04:02:29|1.3971
04:02:30|1.3971
04:02:31|1.3971
04:02:32|1.3971
04:02:34|1.3971
04:02:34|1.3971
04:02:35|1.3971
04:02:36|1.3971
04:02:37|1.3971
04:02:38|1.3971
04:02:39|1.3971
04:02:40|1.3971
04:02:41|1.4016
04:02:42|1.4016
04:02:43|1.4016
04:02:44|1.4016
04:02:45|1.4016
04:02:47|1.4016
04:02:47|1.4016
04:02:49|1.4016
04:02:50|1.4016
04:02:51|1.4016
04:02:52|1.4016
04:02:53|1.4016
04:02:54|1.4016
04:02:55|1.4016
04:02:56|1.4016
04:02:56|1.4016
04:02:57|1.4016
04:02:59|1.4076
04:03:00|1.4071
04:03:01|1.4071
04:03:02|1.4071
04:03:03|1.4071
04:03:04|1.4071
04:03:04|1.4071
04:03:06|1.4071
04:03:07|1.4071
04:03:08|1.4071
04:03:09|1.4071
04:03:10|1.4071
04:03:11|1.4071
04:03:13|1.4071
04:03:14|1.4027
04:03:15|1.4027
04:03:16|1.4027
04:03:17|1.4027
04:03:18|1.4027
04:03:19|1.4027
04:03:21|1.4027
04:03:21|1.4027
04:03:23|1.4027
04:03:24|1.4027
04:03:25|1.4027
04:03:26|1.4027
04:03:27|1.4078
04:03:28|1.4078
04:03:28|1.4077
04:03:29|1.4077
04:03:30|1.4029
04:03:31|1.4029
04:03:32|1.4029
04:03:34|1.4029
04:03:35|1.4031
04:03:36|1.4031
04:03:36|1.4031
04:03:38|1.4031
04:03:39|1.4031
04:03:40|1.4031
04:03:41|1.4031
04:03:41|1.4031
04:03:43|1.4031
04:03:44|1.4031
04:03:45|1.4032
04:03:46|1.4032
04:03:47|1.4034
04:03:47|1.4025
04:03:48|1.4025
04:03:49|1.4025
04:03:50|1.4025
04:03:52|1.4032
04:03:53|1.4016
04:03:54|1.4016
04:03:55|1.4016
04:03:56|1.4016
04:03:57|1.4016
04:03:58|1.4016
04:03:59|1.4016
04:04:00|1.4016
04:04:01|1.4016
04:04:02|1.4032
04:04:03|1.4032
04:04:04|1.4032
04:04:05|1.4032
04:04:06|1.4032
04:04:07|1.4014
04:04:08|1.4014
04:04:09|1.4014
04:04:10|1.4014
04:04:11|1.4005
04:04:12|1.4005
04:04:13|1.4005
04:04:15|1.4005
04:04:16|1.4005
04:04:18|1.398
04:04:19|1.398
04:04:20|1.398
04:04:21|1.398
04:04:22|1.4009
04:04:23|1.4009
04:04:24|1.4009
04:04:25|1.4009
04:04:26|1.4009
04:04:28|1.4009
04:04:28|1.4011
04:04:30|1.4011
04:04:31|1.4011
04:04:31|1.4011
04:04:32|1.4011
04:04:33|1.4011
04:04:35|1.4011
04:04:35|1.4
04:04:37|1.4
04:04:38|1.4
04:04:38|1.4
04:04:40|1.4
04:04:41|1.4
04:04:42|1.4
04:04:43|1.4
04:04:44|1.4
04:04:45|1.4
04:04:46|1.398
04:04:47|1.398
04:04:48|1.398
04:04:49|1.4024
04:04:50|1.4
04:04:51|1.4
04:04:52|1.4
04:04:53|1.4002
04:04:54|1.4002
04:04:56|1.4002
04:04:57|1.4002
04:04:58|1.4002
04:04:59|1.4002
04:05:00|1.4002
04:05:01|1.4002
04:05:02|1.4002
04:05:03|1.4002
04:05:04|1.4002
04:05:05|1.4002
04:05:06|1.4002
04:05:07|1.4002
04:05:08|1.4002
04:05:09|1.4002
04:05:10|1.4001
04:05:11|1.4002
04:05:12|1.4002
04:05:14|1.4002
04:05:14|1.4002
04:05:16|1.4002
04:05:17|1.4005
04:05:18|1.4005
04:05:20|1.4005
04:05:21|1.4005
04:05:22|1.4006
04:05:23|1.4006
04:05:24|1.4006
04:05:25|1.4006
04:05:26|1.4006
04:05:27|1.4006
04:05:28|1.4006
04:05:29|1.4006
04:05:30|1.4006
04:05:31|1.4006
04:05:32|1.4035
04:05:33|1.4035
04:05:34|1.4035
04:05:35|1.4035
04:05:36|1.4035
04:05:37|1.4041
04:05:38|1.4041
04:05:39|1.4041
04:05:40|1.4041
04:05:41|1.4041
04:05:42|1.4041
04:05:43|1.4041
04:05:44|1.4035
04:05:45|1.4057
04:05:46|1.4043
04:05:47|1.4044
04:05:48|1.4044
04:05:49|1.4044
04:05:50|1.4072
04:05:51|1.4072
04:05:52|1.4072
04:05:53|1.4072
04:05:54|1.4072
04:05:55|1.4073
04:05:56|1.4073
04:05:57|1.4073
04:05:58|1.4073
04:05:59|1.4071
04:06:00|1.4071
04:06:01|1.4071
04:06:02|1.4071
04:06:03|1.4071
04:06:04|1.4071
04:06:05|1.4071
04:06:06|1.4071
04:06:07|1.4071
04:06:08|1.4071
04:06:09|1.4071
04:06:10|1.4071
04:06:11|1.4071
04:06:12|1.4071
04:06:13|1.4071
04:06:14|1.4071
04:06:16|1.406
04:06:16|1.406
04:06:18|1.406
04:06:19|1.406
04:06:21|1.406
04:06:22|1.406
04:06:23|1.406
04:06:24|1.406
04:06:25|1.406
04:06:26|1.4035
04:06:27|1.41
04:06:29|1.4109
04:06:29|1.4109
04:06:30|1.4121
04:06:32|1.4122
04:06:33|1.4122
04:06:34|1.4122
04:06:35|1.4122
04:06:36|1.4122
04:06:37|1.4122
04:06:38|1.4122
04:06:39|1.4122
04:06:40|1.4122
04:06:41|1.4122
04:06:42|1.4122
04:06:43|1.4122
04:06:44|1.4122
04:06:45|1.4122
04:06:46|1.4122
04:06:47|1.4122
04:06:48|1.4122
04:06:49|1.4122
04:06:50|1.4122
04:06:52|1.4067
04:06:52|1.4067
04:06:53|1.4067
04:06:54|1.4101
04:06:55|1.4101
04:06:56|1.4063
04:06:58|1.4063
04:06:58|1.4107
04:06:59|1.4107
04:07:00|1.4107
04:07:01|1.4043
04:07:03|1.4043
04:07:03|1.4043
04:07:04|1.4043
04:07:05|1.4044
04:07:06|1.4044
04:07:08|1.4044
04:07:08|1.4044
04:07:10|1.4044
04:07:10|1.4044
04:07:12|1.4044
04:07:13|1.4044
04:07:14|1.4042
04:07:16|1.4044
04:07:17|1.4044
04:07:18|1.4044
04:07:20|1.4044
04:07:20|1.4044
04:07:21|1.4044
04:07:22|1.4044
04:07:24|1.4044
04:07:25|1.4044
04:07:26|1.4044
04:07:27|1.4044
04:07:29|1.4046
04:07:30|1.4046
04:07:30|1.4046
04:07:31|1.4046
04:07:32|1.4046
04:07:33|1.4046
04:07:34|1.4046
04:07:35|1.4046
04:07:36|1.4046
04:07:37|1.4046
04:07:38|1.4045
04:07:39|1.4045
04:07:41|1.4045
04:07:41|1.4045
04:07:42|1.4045
04:07:43|1.4045
04:07:44|1.4045
04:07:46|1.4043
04:07:47|1.4043
04:07:48|1.4037
04:07:49|1.4037
04:07:50|1.4037
04:07:51|1.4044
04:07:52|1.4035
04:07:53|1.4079
04:07:54|1.4079
04:07:55|1.4079
04:07:57|1.4079
04:07:58|1.4071
04:07:58|1.4071
04:07:59|1.4073
04:08:00|1.4073
04:08:02|1.4073
04:08:02|1.4073
04:08:03|1.4073
04:08:04|1.4073
04:08:05|1.4073
04:08:06|1.4073
04:08:07|1.4073
04:08:08|1.4068
04:08:09|1.4068
04:08:10|1.404
04:08:11|1.404
04:08:13|1.404
04:08:13|1.404
04:08:14|1.404
04:08:16|1.404
04:08:17|1.404
04:08:19|1.404
04:08:20|1.404
04:08:21|1.404
04:08:23|1.4038
04:08:23|1.404
04:08:24|1.404
04:08:25|1.4025
04:08:27|1.4025
04:08:28|1.4025
04:08:29|1.4025
04:08:30|1.4
04:08:31|1.4
04:08:32|1.4
04:08:33|1.4
04:08:35|1.4
04:08:35|1.4001
04:08:36|1.4001
04:08:37|1.4001
04:08:39|1.4001
04:08:40|1.4001
04:08:41|1.4
04:08:42|1.4
04:08:43|1.4
04:08:43|1.4
04:08:45|1.4
04:08:45|1.4003
04:08:46|1.4003
04:08:48|1.4003
04:08:49|1.4
04:08:49|1.4
04:08:51|1.4
04:08:52|1.4
04:08:52|1.4
04:08:54|1.4
04:08:55|1.4
04:08:55|1.4
04:08:57|1.4
04:08:58|1.4
04:08:58|1.4
04:08:59|1.4001
04:09:00|1.4001
04:09:02|1.4001
04:09:03|1.4001
04:09:04|1.4001
04:09:05|1.4001
04:09:06|1.4001
04:09:06|1.4001
04:09:07|1.4001
04:09:08|1.4001
04:09:09|1.4024
04:09:11|1.4024
04:09:12|1.4024
04:09:12|1.4025
04:09:14|1.4034
04:09:15|1.4034
04:09:15|1.4034
04:09:16|1.4034
04:09:18|1.4034
04:09:20|1.41
04:09:21|1.41
04:09:23|1.41
04:09:24|1.41
04:09:25|1.41
04:09:26|1.41
04:09:27|1.41
04:09:28|1.41
04:09:29|1.41
04:09:30|1.41
04:09:31|1.41
04:09:32|1.41
04:09:33|1.41
04:09:34|1.41
04:09:35|1.41
04:09:36|1.41
04:09:37|1.41
04:09:38|1.41
04:09:39|1.41
04:09:40|1.41
04:09:41|1.41
04:09:42|1.41
04:09:43|1.4072
04:09:44|1.41
04:09:45|1.41
04:09:47|1.41
04:09:48|1.41
04:09:49|1.41
04:09:50|1.41
04:09:51|1.41
04:09:52|1.41
04:09:53|1.41
04:09:54|1.41
04:09:55|1.41
04:09:55|1.41
04:09:57|1.41
04:09:58|1.41
04:09:59|1.41
04:10:00|1.41
04:10:01|1.41
04:10:02|1.41
04:10:03|1.41
04:10:04|1.41
04:10:05|1.41
04:10:06|1.41
04:10:07|1.41
04:10:08|1.41
04:10:09|1.41
04:10:10|1.41
04:10:11|1.41
04:10:12|1.41
04:10:13|1.41
04:10:14|1.41
04:10:14|1.41
04:10:15|1.41
04:10:17|1.41
04:10:19|1.41
04:10:19|1.4111
04:10:20|1.4136
04:10:22|1.414
04:10:24|1.414
04:10:24|1.414
04:10:25|1.414
04:10:26|1.414
04:10:27|1.414
04:10:28|1.414
04:10:29|1.414
04:10:30|1.4089
04:10:32|1.4089
04:10:33|1.4089
04:10:34|1.4089
04:10:35|1.4089
04:10:36|1.4089
04:10:38|1.4089
04:10:39|1.4089
04:10:40|1.4089
04:10:41|1.4089
04:10:42|1.4078
04:10:43|1.4072
04:10:44|1.4053
04:10:45|1.4053
04:10:46|1.4053
04:10:47|1.4053
04:10:48|1.4053
04:10:50|1.4053
04:10:50|1.4053
04:10:52|1.4053
04:10:53|1.4053
04:10:53|1.4053
04:10:54|1.4053
04:10:55|1.4055
04:10:56|1.4055
04:10:58|1.4055
04:10:58|1.4055
04:11:00|1.4047
04:11:00|1.4047
04:11:01|1.4039
04:11:02|1.4039
04:11:03|1.4039
04:11:04|1.4039
04:11:05|1.4059
04:11:07|1.4059
04:11:08|1.4059
04:11:08|1.4051
04:11:10|1.4051
04:11:11|1.4051
04:11:12|1.4051
04:11:13|1.4051
04:11:14|1.4051
04:11:15|1.4051
04:11:16|1.4051
04:11:17|1.406
04:11:18|1.406
04:11:19|1.4059
04:11:21|1.4059
04:11:21|1.4059
04:11:23|1.4059
04:11:25|1.4059
04:11:26|1.4057
04:11:28|1.4057
04:11:29|1.4057
04:11:29|1.4057
04:11:32|1.4057
04:11:33|1.4052
04:11:34|1.4052
04:11:35|1.4052
04:11:36|1.4052
04:11:37|1.4052
04:11:39|1.4052
04:11:39|1.4052
04:11:40|1.4052
04:11:41|1.413
04:11:42|1.413
04:11:43|1.413
04:11:44|1.4122
04:11:45|1.4122
04:11:46|1.4122
04:11:48|1.4081
04:11:48|1.4081
04:11:49|1.4081
04:11:50|1.4081
04:11:51|1.4081
04:11:52|1.4081
04:11:54|1.4081
04:11:54|1.4081
04:11:55|1.4135
04:11:56|1.4087
04:11:57|1.4087
04:11:58|1.4088
04:11:59|1.4088
04:12:00|1.4086
04:12:01|1.4086
04:12:02|1.4135
04:12:03|1.4135
04:12:05|1.4135
04:12:06|1.4095
04:12:07|1.4089
04:12:08|1.4089
04:12:09|1.4089
04:12:10|1.4089
04:12:11|1.4089
04:12:12|1.4089
04:12:13|1.4083
04:12:14|1.4083
04:12:15|1.4083
04:12:16|1.4083
04:12:17|1.4121
04:12:18|1.4121
04:12:20|1.4121
04:12:21|1.4121
04:12:22|1.4084
04:12:23|1.4083
04:12:25|1.4083
04:12:26|1.4083
04:12:27|1.4083
04:12:28|1.4083
04:12:29|1.4083
04:12:30|1.4083
04:12:31|1.4083
04:12:32|1.4083
04:12:33|1.4083
04:12:35|1.4083
04:12:36|1.4083
04:12:36|1.4083
04:12:37|1.4083
04:12:38|1.4083
04:12:39|1.4083
04:12:41|1.4083
04:12:41|1.4083
04:12:42|1.4083
04:12:43|1.4083
04:12:44|1.4083
04:12:45|1.4083
04:12:47|1.4083
04:12:47|1.4083
04:12:48|1.4083
04:12:49|1.4083
04:12:50|1.4083
04:12:51|1.4083
04:12:52|1.4083
04:12:54|1.4083
04:12:55|1.4083
04:12:56|1.4083
04:12:57|1.4086
04:12:59|1.4086
04:12:59|1.4086
04:13:00|1.4139
04:13:02|1.4139
04:13:02|1.4139
04:13:04|1.4076
04:13:05|1.4071
04:13:06|1.4071
04:13:07|1.4071
04:13:08|1.4071
04:13:09|1.4071
04:13:10|1.4071
04:13:11|1.4071
04:13:12|1.4071
04:13:13|1.4071
04:13:14|1.4071
04:13:15|1.405
04:13:16|1.405
04:13:17|1.4091
04:13:18|1.4051
04:13:19|1.4051
04:13:20|1.4051
04:13:22|1.4051
04:13:23|1.4051
04:13:24|1.4051
04:13:25|1.4051
04:13:27|1.4051
04:13:27|1.4051
04:13:28|1.4051
04:13:29|1.4051
04:13:30|1.4051
04:13:32|1.4051
04:13:32|1.4051
04:13:33|1.4051
04:13:34|1.4051
04:13:35|1.4051
04:13:36|1.4051
04:13:37|1.4051
04:13:39|1.4051
04:13:39|1.4051
04:13:40|1.4051
04:13:41|1.4051
04:13:42|1.4051
04:13:44|1.4051
04:13:45|1.4051
04:13:45|1.4051
04:13:46|1.4051
04:13:48|1.4051
04:13:49|1.4051
04:13:50|1.4051
04:13:50|1.405
04:13:51|1.4051
04:13:52|1.4051
04:13:53|1.405
04:13:55|1.405
04:13:56|1.405
04:13:56|1.4051
04:13:58|1.4051
04:13:59|1.4051
04:13:59|1.4051
04:14:01|1.4051
04:14:02|1.4051
04:14:03|1.4051
04:14:04|1.4051
04:14:04|1.4051
04:14:06|1.4051
04:14:07|1.4051
04:14:08|1.4051
04:14:09|1.404
04:14:09|1.404
04:14:10|1.4101
04:14:12|1.4101
04:14:12|1.4101
04:14:13|1.4101
04:14:15|1.4101
04:14:15|1.4101
04:14:17|1.4101
04:14:17|1.4079
04:14:19|1.4079
04:14:19|1.4081
04:14:20|1.4081
04:14:23|1.4081
04:14:23|1.4081
04:14:25|1.4081
04:14:27|1.4081
04:14:27|1.4081
04:14:29|1.4062
04:14:30|1.4062
04:14:32|1.4062
04:14:33|1.4062
04:14:34|1.4062
04:14:35|1.4062
04:14:36|1.4062
04:14:37|1.4062
04:14:38|1.4062
04:14:39|1.4062
04:14:40|1.4062
04:14:41|1.4062
04:14:42|1.4062
04:14:43|1.4062
04:14:45|1.4062
04:14:45|1.4062
04:14:46|1.4062
04:14:48|1.4062
04:14:48|1.4062
04:14:50|1.4062
04:14:51|1.4062
04:14:52|1.4062
04:14:52|1.4062
04:14:54|1.4062
04:14:55|1.4062
04:14:57|1.4062
04:14:57|1.4062
04:14:58|1.4062
04:14:59|1.4062
04:15:00|1.41
04:15:01|1.41
04:15:02|1.41
04:15:03|1.41
04:15:04|1.41
04:15:05|1.41
04:15:06|1.41
04:15:07|1.41
04:15:08|1.41
04:15:09|1.41
04:15:12|1.41
04:15:13|1.4101
04:15:13|1.4101
04:15:15|1.4106
04:15:15|1.4106
04:15:16|1.4106
04:15:18|1.4106
04:15:18|1.4108
04:15:20|1.4108
04:15:20|1.4108
04:15:22|1.4108
04:15:24|1.4077
04:15:24|1.4077
04:15:26|1.4077
04:15:27|1.4077
04:15:28|1.4077
04:15:29|1.4077
04:15:30|1.4077
04:15:31|1.4077
04:15:32|1.4077
04:15:33|1.4077
04:15:34|1.4077
04:15:36|1.4077
04:15:37|1.4077
04:15:37|1.4108
04:15:39|1.4108
04:15:40|1.4108
04:15:41|1.4108
04:15:42|1.4108
04:15:43|1.4108
04:15:44|1.4108
04:15:45|1.4108
04:15:45|1.4108
04:15:47|1.4108
04:15:48|1.4108
04:15:50|1.4108
04:15:50|1.4108
04:15:51|1.4108
04:15:52|1.4108
04:15:53|1.4108
04:15:54|1.4108
04:15:55|1.4077
04:15:57|1.4077
04:15:58|1.4077
04:15:59|1.4077
04:16:00|1.4077
04:16:01|1.4077
04:16:02|1.4108
04:16:03|1.4108
04:16:04|1.4108
04:16:05|1.4108
04:16:06|1.4108
04:16:07|1.4075
04:16:08|1.4073
04:16:09|1.4075
04:16:10|1.4066
04:16:11|1.4066
04:16:12|1.4066
04:16:13|1.4066
04:16:14|1.4052
04:16:15|1.4052
04:16:16|1.4052
04:16:17|1.4052
04:16:18|1.4098
04:16:19|1.4098
04:16:20|1.4052
04:16:21|1.4025
04:16:22|1.4025
04:16:23|1.4025
04:16:25|1.4052
04:16:25|1.4052
04:16:27|1.401
04:16:29|1.4023
04:16:30|1.4041
04:16:32|1.4049
04:16:33|1.4005
04:16:35|1.4046
04:16:35|1.4046
04:16:36|1.4046
04:16:38|1.4046
04:16:38|1.4046
04:16:39|1.4006
04:16:40|1.4005
04:16:41|1.4005
04:16:42|1.4005
04:16:44|1.4006
04:16:44|1.4006
04:16:45|1.4006
04:16:46|1.4006
04:16:47|1.4002
04:16:49|1.4002
04:16:50|1.4002
04:16:51|1.4002
04:16:52|1.4046
04:16:53|1.4014
04:16:54|1.4014
04:16:55|1.4014
04:16:56|1.4014
04:16:57|1.4014
04:16:58|1.4014
04:16:59|1.4014
04:17:00|1.4009
04:17:01|1.4009
04:17:02|1.4009
04:17:03|1.4009
04:17:04|1.4009
04:17:05|1.4009
04:17:06|1.4009
04:17:07|1.4009
04:17:08|1.4009
04:17:09|1.4086
04:17:10|1.4086
04:17:12|1.4086
04:17:12|1.4086
04:17:13|1.4086
04:17:15|1.4015
04:17:15|1.4015
04:17:17|1.4015
04:17:18|1.4015
04:17:19|1.4015
04:17:20|1.4015
04:17:21|1.4015
04:17:22|1.4015
04:17:23|1.4015
04:17:24|1.4015
04:17:26|1.4015
04:17:28|1.4007
04:17:29|1.4019
04:17:30|1.4019
04:17:32|1.4019
04:17:33|1.4019
04:17:35|1.4019
04:17:36|1.4019
04:17:36|1.402
04:17:38|1.402
04:17:39|1.4001
04:17:40|1.4001
04:17:41|1.4001
04:17:42|1.4001
04:17:43|1.4057
04:17:44|1.4057
04:17:46|1.4066
04:17:47|1.4066
04:17:48|1.4066
04:17:49|1.4066
04:17:50|1.4066
04:17:51|1.4066
04:17:53|1.4066
04:17:53|1.4066
04:17:54|1.4001
04:17:56|1.4115
04:17:57|1.4115
04:17:57|1.4115
04:17:58|1.4115
04:18:00|1.4066
04:18:01|1.4066
04:18:02|1.4004
04:18:03|1.4076
04:18:04|1.4076
04:18:05|1.4076
04:18:07|1.4076
04:18:07|1.4076
04:18:09|1.4076
04:18:09|1.4076
04:18:10|1.4076
04:18:12|1.4076
04:18:12|1.4076
04:18:13|1.4076
04:18:15|1.4108
04:18:16|1.4108
04:18:17|1.4108
04:18:18|1.4056
04:18:19|1.4056
04:18:20|1.4056
04:18:21|1.4056
04:18:22|1.4056
04:18:23|1.4056
04:18:24|1.4056
04:18:25|1.4056
04:18:27|1.4075
04:18:28|1.4075
04:18:30|1.4075
04:18:31|1.4075
04:18:31|1.4075
04:18:33|1.4075
04:18:34|1.4075
04:18:35|1.4075
04:18:36|1.4075
04:18:37|1.4075
04:18:38|1.4075
04:18:39|1.4075
04:18:40|1.4075
04:18:41|1.4075
04:18:42|1.4075
04:18:44|1.4075
04:18:45|1.4075
04:18:46|1.4075
04:18:47|1.4075
04:18:48|1.4075
04:18:50|1.4075
04:18:50|1.4075
04:18:51|1.4075
04:18:52|1.4075
04:18:53|1.4075
04:18:54|1.4075
04:18:55|1.4075
04:18:56|1.4056
04:18:57|1.4056
04:18:58|1.4056
04:18:59|1.4075
04:19:01|1.4075
04:19:02|1.4075
04:19:03|1.4075
04:19:04|1.4075
04:19:05|1.4054
04:19:06|1.4054
04:19:07|1.404
04:19:08|1.404
04:19:09|1.4067
04:19:10|1.4067
04:19:11|1.4067
04:19:12|1.4067
04:19:13|1.4067
04:19:15|1.4067
04:19:15|1.4074
04:19:17|1.4074
04:19:17|1.4074
04:19:18|1.4074
04:19:19|1.4074
04:19:21|1.4074
04:19:21|1.4074
04:19:23|1.4074
04:19:24|1.4074
04:19:24|1.4074
04:19:25|1.4074
04:19:27|1.4074
04:19:29|1.4074
04:19:30|1.4074
04:19:31|1.4074
04:19:32|1.4074
04:19:34|1.4074
04:19:35|1.4074
04:19:36|1.4074
04:19:38|1.4074
04:19:39|1.403
04:19:39|1.4033
04:19:40|1.4074
04:19:41|1.4074
04:19:42|1.4025
04:19:43|1.4025
04:19:44|1.4025
04:19:45|1.4025
04:19:46|1.4025
04:19:47|1.4025
04:19:48|1.4025
04:19:49|1.4025
04:19:51|1.4025
04:19:52|1.4025
04:19:53|1.4025
04:19:55|1.4025
04:19:56|1.4025
04:19:57|1.4025
04:19:58|1.4025
04:20:00|1.4025
04:20:00|1.4025
04:20:02|1.4025
04:20:03|1.4068
04:20:04|1.4068
04:20:05|1.403
04:20:06|1.403
04:20:07|1.403
04:20:08|1.403
04:20:09|1.4074
04:20:10|1.4074
04:20:11|1.4074
04:20:12|1.4074
04:20:13|1.4074
04:20:14|1.4074
04:20:15|1.4074
04:20:16|1.4074
04:20:17|1.4075
04:20:18|1.4074
04:20:19|1.4074
04:20:20|1.4074
04:20:21|1.4074
04:20:22|1.4074
04:20:23|1.4074
04:20:24|1.4074
04:20:25|1.4074
04:20:26|1.4074
04:20:27|1.4074
04:20:29|1.4036
04:20:30|1.4036
04:20:32|1.4036
04:20:33|1.4072
04:20:35|1.4075
04:20:36|1.4075
04:20:37|1.4075
04:20:38|1.4075
04:20:39|1.4075
04:20:40|1.4088
04:20:41|1.4088
04:20:42|1.4088
04:20:43|1.4088
04:20:44|1.4088
04:20:45|1.4088
04:20:46|1.4088
04:20:47|1.4088
04:20:48|1.4088
04:20:49|1.4088
04:20:50|1.4088
04:20:51|1.4084
04:20:52|1.4084
04:20:53|1.4084
04:20:54|1.4084
04:20:55|1.4084
04:20:56|1.4084
04:20:57|1.4084
04:20:58|1.4089
04:20:59|1.4089
04:21:00|1.4089
04:21:01|1.4089
04:21:02|1.4089
04:21:03|1.4089
04:21:04|1.4089
04:21:05|1.4089
04:21:06|1.4089
04:21:08|1.4082
04:21:08|1.4064
04:21:09|1.4091
04:21:10|1.4091
04:21:11|1.4091
04:21:12|1.4091
04:21:13|1.4091
04:21:14|1.4091
04:21:15|1.4091
04:21:16|1.4064
04:21:17|1.4088
04:21:19|1.4088
04:21:19|1.4088
04:21:20|1.4088
04:21:22|1.4088
04:21:23|1.4088
04:21:24|1.4088
04:21:25|1.4088
04:21:26|1.4088
04:21:27|1.4088
04:21:28|1.4088
04:21:30|1.4088
04:21:30|1.4088
04:21:32|1.4084
04:21:32|1.4084
04:21:33|1.4084
04:21:34|1.4084
04:21:36|1.4086
04:21:36|1.4086
04:21:37|1.4086
04:21:38|1.4086
04:21:39|1.4086
04:21:41|1.4086
04:21:42|1.4086
04:21:42|1.4089
04:21:43|1.4089
04:21:44|1.4089
04:21:45|1.41
04:21:46|1.4088
04:21:47|1.4088
04:21:48|1.4088
04:21:49|1.4088
04:21:50|1.4088
04:21:52|1.4088
04:21:52|1.409
04:21:53|1.409
04:21:54|1.409
04:21:55|1.409
04:21:57|1.4082
04:21:58|1.412
04:21:58|1.4122
04:22:00|1.4122
04:22:01|1.4122
04:22:02|1.4122
04:22:02|1.4156
04:22:03|1.4156
04:22:05|1.4156
04:22:06|1.4156
04:22:07|1.4166
04:22:08|1.4156
04:22:09|1.4166
04:22:10|1.4132
04:22:11|1.4132
04:22:12|1.4132
04:22:13|1.4166
04:22:14|1.4135
04:22:15|1.416
04:22:16|1.416
04:22:17|1.416
04:22:18|1.416
04:22:19|1.416
04:22:20|1.416
04:22:21|1.4162
04:22:22|1.4162
04:22:23|1.4139
04:22:24|1.4164
04:22:25|1.418
04:22:26|1.4191
04:22:27|1.4191
04:22:28|1.4182
04:22:29|1.4182
04:22:31|1.4182
04:22:32|1.4203
04:22:33|1.4211
04:22:34|1.4211
04:22:35|1.4211
04:22:36|1.4211
04:22:38|1.4211
04:22:40|1.4211
04:22:41|1.4211
04:22:42|1.4211
04:22:43|1.4211
04:22:44|1.4211
04:22:45|1.4212
04:22:46|1.4212
04:22:47|1.4212
04:22:48|1.4212
04:22:50|1.422
04:22:50|1.4212
04:22:51|1.4211
04:22:53|1.4211
04:22:53|1.4211
04:22:54|1.4211
04:22:55|1.4212
04:22:57|1.4263
04:22:57|1.4263
04:22:58|1.4263
04:22:59|1.4263
04:23:00|1.4288
04:23:01|1.429
04:23:02|1.4262
04:23:03|1.4308
04:23:04|1.4324
04:23:05|1.4302
04:23:06|1.4302
04:23:08|1.4302
04:23:09|1.4264
04:23:10|1.4264
04:23:11|1.4264
04:23:12|1.4282
04:23:13|1.4282
04:23:14|1.4282
04:23:16|1.4333
04:23:16|1.4333
04:23:18|1.4333
04:23:18|1.4333
04:23:20|1.43
04:23:21|1.4336
04:23:22|1.4336
04:23:23|1.4336
04:23:23|1.4336
04:23:25|1.4336
04:23:26|1.4313
04:23:27|1.4313
04:23:27|1.4313
04:23:28|1.4314
04:23:29|1.4314
04:23:31|1.4314
04:23:33|1.4313
04:23:34|1.4313
04:23:36|1.4313
04:23:38|1.4314
04:23:38|1.4314
04:23:39|1.4314
04:23:40|1.431
04:23:41|1.431
04:23:43|1.431
04:23:43|1.431
04:23:44|1.431
04:23:45|1.4311
04:23:46|1.4311
04:23:47|1.4311
04:23:49|1.4311
04:23:49|1.4307
04:23:50|1.4314
04:23:52|1.4277
04:23:53|1.43
04:23:54|1.43
04:23:54|1.4306
04:23:56|1.4306
04:23:57|1.4306
04:23:58|1.4306
04:23:59|1.4333
04:24:00|1.431
04:24:01|1.431
04:24:02|1.431
04:24:03|1.431
04:24:04|1.4333
04:24:05|1.4333
04:24:06|1.4314
04:24:07|1.4314
04:24:08|1.4318
04:24:09|1.4315
04:24:10|1.4314
04:24:11|1.4314
04:24:12|1.4314
04:24:13|1.4291
04:24:14|1.4311
04:24:15|1.4311
04:24:16|1.431
04:24:17|1.4297
04:24:18|1.4297
04:24:19|1.4297
04:24:20|1.4297
04:24:21|1.433
04:24:22|1.433
04:24:23|1.433
04:24:24|1.4297
04:24:26|1.4328
04:24:26|1.4336
04:24:27|1.4336
04:24:29|1.4305
04:24:29|1.4336
04:24:31|1.4336
04:24:32|1.4336
04:24:34|1.4303
04:24:34|1.4297
04:24:36|1.4297
04:24:36|1.4297
04:24:38|1.4311
04:24:39|1.431
04:24:40|1.431
04:24:42|1.4301
04:24:42|1.4335
04:24:43|1.4335
04:24:44|1.4335
04:24:45|1.4335
04:24:46|1.43
04:24:48|1.43
04:24:48|1.43
04:24:50|1.43
04:24:50|1.43
04:24:52|1.43
04:24:53|1.43
04:24:54|1.4333
04:24:55|1.4333
04:24:56|1.4333
04:24:57|1.431
04:24:59|1.431
04:24:59|1.431
04:25:00|1.4311
04:25:01|1.4311
04:25:02|1.4282
04:25:04|1.4282
04:25:04|1.4282
04:25:06|1.4282
04:25:07|1.4326
04:25:08|1.4332
04:25:08|1.4332
04:25:10|1.4332
04:25:10|1.4332
04:25:12|1.4332
04:25:12|1.4331
04:25:13|1.431
04:25:15|1.4313
04:25:15|1.4313
04:25:16|1.4313
04:25:18|1.4311
04:25:19|1.4311
04:25:19|1.4311
04:25:20|1.4311
04:25:21|1.4311
04:25:22|1.4332
04:25:23|1.4332
04:25:24|1.4332
04:25:26|1.429
04:25:27|1.4299
04:25:27|1.4299
04:25:28|1.4299
04:25:29|1.4299
04:25:32|1.4297
04:25:33|1.4297
04:25:34|1.4268
04:25:36|1.4276
04:25:36|1.4276
04:25:38|1.426
04:25:39|1.4276
04:25:40|1.4276
04:25:42|1.4276
04:25:43|1.4295
04:25:44|1.4244
04:25:45|1.4249
04:25:46|1.4259
04:25:47|1.4259
04:25:49|1.4249
04:25:50|1.4234
04:25:51|1.4234
04:25:52|1.4234
04:25:53|1.4234
04:25:54|1.4234
04:25:55|1.4234
04:25:56|1.4234
04:25:56|1.4232
04:25:58|1.4232
04:25:59|1.4232
04:26:01|1.4274
04:26:01|1.4294
04:26:02|1.4294
04:26:03|1.4294
04:26:04|1.4294
04:26:05|1.4294
04:26:06|1.4294
04:26:07|1.4289
04:26:08|1.4289
04:26:09|1.4289
04:26:10|1.4289
04:26:11|1.4289
04:26:12|1.4243
04:26:13|1.4243
04:26:14|1.4232
04:26:15|1.4232
04:26:16|1.4286
04:26:18|1.4286
04:26:19|1.4231
04:26:20|1.4231
04:26:21|1.429
04:26:22|1.429
04:26:22|1.429
04:26:24|1.429
04:26:25|1.429
04:26:26|1.429
04:26:26|1.429
04:26:28|1.4289
04:26:28|1.4289
04:26:30|1.4289
04:26:31|1.429
04:26:32|1.429
04:26:32|1.429
04:26:34|1.429
04:26:36|1.429
04:26:36|1.429
04:26:38|1.429
04:26:40|1.429
04:26:40|1.429
04:26:41|1.429
04:26:43|1.4287
04:26:44|1.4287
04:26:45|1.4287
04:26:46|1.4287
04:26:47|1.4287
04:26:49|1.4287
04:26:49|1.4287
04:26:51|1.429
04:26:52|1.429
04:26:53|1.429
04:26:54|1.429
04:26:55|1.429
04:26:56|1.429
04:26:57|1.429
04:26:58|1.4294
04:26:59|1.4332
04:27:00|1.4329
04:27:01|1.4329
04:27:02|1.4291
04:27:03|1.4291
04:27:04|1.4291
04:27:05|1.4331
04:27:07|1.4331
04:27:07|1.4331
04:27:08|1.4331
04:27:10|1.4331
04:27:10|1.4331
04:27:12|1.4331
04:27:13|1.4331
04:27:14|1.4331
04:27:15|1.4331
04:27:16|1.4331
04:27:17|1.4331
04:27:17|1.4331
04:27:18|1.4331
04:27:20|1.4331
04:27:21|1.4331
04:27:22|1.4331
04:27:23|1.4331
04:27:24|1.4331
04:27:25|1.4305
04:27:26|1.4305
04:27:27|1.4305
04:27:28|1.4305
04:27:29|1.4331
04:27:30|1.4305
04:27:31|1.4305
04:27:32|1.4305
04:27:33|1.4305
04:27:35|1.4303
04:27:36|1.4331
04:27:38|1.4301
04:27:39|1.4331
04:27:40|1.4301
04:27:40|1.4301
04:27:42|1.4301
04:27:43|1.4304
04:27:44|1.4344
04:27:46|1.4344
04:27:47|1.4333
04:27:49|1.4333
04:27:49|1.4333
04:27:50|1.4333
04:27:52|1.435
04:27:53|1.435
04:27:54|1.435
04:27:55|1.435
04:27:55|1.435
04:27:57|1.435
04:27:58|1.435
04:27:59|1.435
04:28:00|1.435
04:28:01|1.435
04:28:01|1.4308
04:28:03|1.4324
04:28:04|1.4324
04:28:04|1.4325
04:28:06|1.4325
04:28:07|1.4324
04:28:08|1.4324
04:28:09|1.4339
04:28:10|1.4339
04:28:11|1.4339
04:28:12|1.4339
04:28:13|1.4339
04:28:14|1.4336
04:28:15|1.435
04:28:16|1.435
04:28:17|1.435
04:28:18|1.435
04:28:18|1.4349
04:28:20|1.4349
04:28:21|1.4349
04:28:22|1.4349
04:28:23|1.4349
04:28:23|1.4349
04:28:25|1.4349
04:28:26|1.4349
04:28:28|1.435
04:28:28|1.435
04:28:29|1.435
04:28:30|1.4349
04:28:31|1.4349
04:28:32|1.4349
04:28:33|1.4349
04:28:34|1.4349
04:28:36|1.4349
04:28:38|1.4368
04:28:39|1.4368
04:28:41|1.4364
04:28:42|1.4364
04:28:43|1.4365
04:28:44|1.4365
04:28:46|1.4365
04:28:46|1.4349
04:28:48|1.4349
04:28:48|1.4349
04:28:50|1.4335
04:28:51|1.4345
04:28:52|1.4366
04:28:53|1.4366
04:28:54|1.4366
04:28:55|1.4367
04:28:56|1.4367
04:28:57|1.4367
04:28:58|1.4367
04:28:59|1.4367
04:29:00|1.4367
04:29:01|1.4367
04:29:02|1.4367
04:29:03|1.4367
04:29:04|1.4367
04:29:05|1.4364
04:29:06|1.4364
04:29:07|1.4372
04:29:09|1.4372
04:29:10|1.4334
04:29:11|1.4334
04:29:11|1.4369
04:29:13|1.4369
04:29:14|1.4369
04:29:15|1.4369
04:29:16|1.4369
04:29:17|1.4367
04:29:18|1.4349
04:29:19|1.4349
04:29:20|1.4349
04:29:21|1.4349
04:29:22|1.4335
04:29:23|1.4329
04:29:24|1.4329
04:29:25|1.4329
04:29:26|1.4329
04:29:27|1.4329
04:29:28|1.4329
04:29:29|1.4329
04:29:29|1.4329
04:29:31|1.4364
04:29:32|1.4364
04:29:33|1.4364
04:29:33|1.4364
04:29:34|1.4364
04:29:36|1.4365
04:29:38|1.4334
04:29:39|1.4349
04:29:40|1.4349
04:29:42|1.4349
04:29:43|1.4331
04:29:45|1.435
04:29:46|1.4318
04:29:47|1.4318
04:29:48|1.4318
04:29:49|1.4318
04:29:51|1.4328
04:29:52|1.4328
04:29:54|1.4328
04:29:54|1.4328
04:29:55|1.4328
04:29:56|1.434
04:29:57|1.434
04:29:58|1.434
04:29:59|1.4339
04:30:01|1.434
04:30:02|1.434
04:30:03|1.434
04:30:05|1.434
04:30:06|1.434
04:30:06|1.434
04:30:07|1.434
04:30:09|1.434
04:30:10|1.434
04:30:11|1.434
04:30:12|1.434
04:30:13|1.434
04:30:14|1.434
04:30:15|1.434
04:30:16|1.434
04:30:17|1.434
04:30:18|1.434
04:30:19|1.434
04:30:20|1.4339
04:30:21|1.4339
04:30:22|1.4339
04:30:23|1.4339
04:30:24|1.4339
04:30:25|1.4339
04:30:26|1.4317
04:30:27|1.4317
04:30:29|1.4317
04:30:29|1.4317
04:30:30|1.4317
04:30:32|1.4317
04:30:32|1.4317
04:30:34|1.4317
04:30:34|1.4317
04:30:36|1.4317
04:30:37|1.4317
04:30:38|1.4317
04:30:40|1.4313
04:30:40|1.4313
04:30:42|1.4313
04:30:43|1.4313
04:30:44|1.4313
04:30:46|1.4367
04:30:46|1.4312
04:30:48|1.4312
04:30:49|1.4312
04:30:50|1.4323
04:30:51|1.4323
04:30:52|1.4323
04:30:54|1.4323
04:30:55|1.4323
04:30:56|1.4319
04:30:57|1.4319
04:30:58|1.4319
04:30:59|1.4319
04:31:00|1.435
04:31:01|1.435
04:31:02|1.435
04:31:03|1.435
04:31:04|1.4348
04:31:05|1.4348
04:31:06|1.4317
04:31:08|1.4317
04:31:08|1.4317
04:31:09|1.4348
04:31:11|1.4348
04:31:11|1.4348
04:31:12|1.4374
04:31:13|1.4374
04:31:14|1.4366
04:31:16|1.4375
04:31:16|1.4375
04:31:17|1.4375
04:31:18|1.4375
04:31:19|1.4375
04:31:21|1.4375
04:31:21|1.4375
04:31:22|1.4375
04:31:23|1.436
04:31:24|1.436
04:31:26|1.436
04:31:27|1.4325
04:31:27|1.4325
04:31:29|1.4325
04:31:30|1.4325
04:31:31|1.4325
04:31:32|1.4325
04:31:32|1.432
04:31:34|1.432
04:31:35|1.432
04:31:36|1.432
04:31:37|1.432
04:31:37|1.432
04:31:39|1.4348
04:31:41|1.4348
04:31:43|1.4348
04:31:43|1.4344
04:31:44|1.4344
04:31:45|1.4344
04:31:47|1.4344
04:31:48|1.4346
04:31:49|1.4346
04:31:51|1.4346
04:31:51|1.4346
04:31:52|1.4344
04:31:53|1.4344
04:31:54|1.4344
04:31:55|1.4344
04:31:56|1.4344
04:31:57|1.4344
04:31:59|1.4343
04:32:00|1.4343
04:32:01|1.4343
04:32:02|1.4343
04:32:03|1.4344
04:32:04|1.4344
04:32:05|1.4344
04:32:06|1.4344
04:32:07|1.43
04:32:09|1.43
04:32:09|1.43
04:32:10|1.43
04:32:11|1.4323
04:32:12|1.4323
04:32:13|1.4344
04:32:14|1.4344
04:32:15|1.4344
04:32:16|1.4344
04:32:17|1.434
04:32:19|1.4323
04:32:19|1.4323
04:32:20|1.4323
04:32:21|1.4323
04:32:23|1.432
04:32:24|1.4301
04:32:25|1.4301
04:32:26|1.4301
04:32:26|1.4301
04:32:28|1.4301
04:32:28|1.4301
04:32:30|1.4301
04:32:30|1.4301
04:32:32|1.4301
04:32:32|1.4301
04:32:33|1.4301
04:32:34|1.4301
04:32:36|1.4301
04:32:36|1.4301
04:32:37|1.4301
04:32:38|1.4301
04:32:40|1.4301
04:32:42|1.4301
04:32:43|1.4279
04:32:45|1.4279
04:32:46|1.4284
04:32:46|1.43
04:32:47|1.43
04:32:49|1.4279
04:32:49|1.4284
04:32:50|1.4279
04:32:52|1.4279
04:32:53|1.4279
04:32:53|1.4279
04:32:55|1.4279
04:32:55|1.4279
04:32:57|1.4279
04:32:58|1.428
04:32:59|1.43
04:33:00|1.43
04:33:01|1.43
04:33:02|1.428
04:33:04|1.428
04:33:04|1.428
04:33:05|1.4285
04:33:06|1.4285
04:33:07|1.4285
04:33:08|1.43
04:33:09|1.43
04:33:11|1.43
04:33:11|1.43
04:33:12|1.43
04:33:14|1.43
04:33:15|1.43
04:33:15|1.43
04:33:16|1.43
04:33:17|1.4312
04:33:18|1.4312
04:33:20|1.4312
04:33:20|1.4312
04:33:22|1.4303
04:33:22|1.4322
04:33:24|1.4369
04:33:24|1.4369
04:33:25|1.4369
04:33:26|1.4369
04:33:28|1.4369
04:33:28|1.4369
04:33:29|1.4369
04:33:31|1.4369
04:33:32|1.4369
04:33:34|1.4369
04:33:34|1.4369
04:33:35|1.4369
04:33:37|1.4369
04:33:37|1.4368
04:33:38|1.4368
04:33:39|1.4365
04:33:41|1.4365
04:33:42|1.4365
04:33:44|1.4329
04:33:45|1.4329
04:33:46|1.4368
04:33:48|1.4368
04:33:49|1.4368
04:33:50|1.4368
04:33:51|1.4321
04:33:52|1.4321
04:33:53|1.4321
04:33:54|1.4332
04:33:55|1.4332
04:33:56|1.4332
04:33:57|1.4332
04:33:58|1.4332
04:33:59|1.4332
04:34:00|1.4332
04:34:01|1.4332
04:34:02|1.4332
04:34:03|1.4332
04:34:04|1.4332
04:34:05|1.432
04:34:06|1.432
04:34:07|1.432
04:34:08|1.432
04:34:09|1.432
04:34:10|1.432
04:34:11|1.432
04:34:12|1.432
04:34:13|1.4322
04:34:14|1.4322
04:34:16|1.4322
04:34:16|1.4322
04:34:17|1.4322
04:34:18|1.4323
04:34:19|1.4323
04:34:20|1.4302
04:34:21|1.4302
04:34:23|1.4305
04:34:24|1.4305
04:34:25|1.4305
04:34:26|1.4305
04:34:27|1.4305
04:34:27|1.43
04:34:28|1.43
04:34:30|1.43
04:34:31|1.43
04:34:31|1.4296
04:34:33|1.4296
04:34:34|1.4296
04:34:35|1.43
04:34:36|1.4282
04:34:36|1.4282
04:34:38|1.4282
04:34:39|1.4282
04:34:40|1.4282
04:34:41|1.4282
04:34:43|1.4283
04:34:44|1.4283
04:34:46|1.4283
04:34:47|1.4283
04:34:48|1.4283
04:34:49|1.4299
04:34:51|1.4299
04:34:51|1.4299
04:34:53|1.4301
04:34:54|1.4301
04:34:55|1.4301
04:34:56|1.4301
04:34:57|1.4301
04:34:59|1.4301
04:35:00|1.4301
04:35:00|1.4313
04:35:02|1.4323
04:35:03|1.4323
04:35:04|1.4323
04:35:05|1.4323
04:35:06|1.4323
04:35:08|1.4302
04:35:08|1.4302
04:35:10|1.4302
04:35:10|1.4294
04:35:11|1.4294
04:35:12|1.4294
04:35:14|1.4294
04:35:15|1.4294
04:35:16|1.4294
04:35:17|1.4294
04:35:18|1.4294
04:35:19|1.4294
04:35:19|1.4329
04:35:20|1.4329
04:35:21|1.4329
04:35:22|1.4329
04:35:24|1.4329
04:35:24|1.4294
04:35:26|1.4294
04:35:27|1.4294
04:35:27|1.4294
04:35:29|1.4325
04:35:30|1.4325
04:35:30|1.4325
04:35:32|1.4325
04:35:32|1.4322
04:35:34|1.4322
04:35:35|1.4322
04:35:35|1.4322
04:35:36|1.4322
04:35:37|1.4322
04:35:39|1.4322
04:35:39|1.4322
04:35:41|1.4327
04:35:42|1.4327
04:35:43|1.4295
04:35:45|1.4295
04:35:46|1.4295
04:35:47|1.4295
04:35:49|1.4295
04:35:50|1.4295
04:35:50|1.4295
04:35:51|1.4328
04:35:52|1.4328
04:35:54|1.4328
04:35:55|1.43
04:35:56|1.43
04:35:57|1.4294
04:35:58|1.4294
04:35:59|1.4294
04:36:00|1.4294
04:36:01|1.4294
04:36:02|1.4294
04:36:03|1.4294
04:36:05|1.4294
04:36:07|1.43
04:36:07|1.43
04:36:09|1.43
04:36:09|1.4328
04:36:11|1.4328
04:36:12|1.4328
04:36:12|1.4328
04:36:13|1.4328
04:36:15|1.4333
04:36:15|1.4333
04:36:17|1.4323
04:36:18|1.4323
04:36:18|1.4323
04:36:19|1.4323
04:36:21|1.4322
04:36:22|1.4322
04:36:23|1.4322
04:36:24|1.4322
04:36:24|1.4322
04:36:26|1.4322
04:36:26|1.4322
04:36:28|1.4322
04:36:28|1.4322
04:36:30|1.4322
04:36:31|1.4323
04:36:32|1.4329
04:36:32|1.4329
04:36:34|1.4329
04:36:35|1.4329
04:36:35|1.4328
04:36:36|1.4328
04:36:37|1.4328
04:36:38|1.4328
04:36:39|1.4339
04:36:40|1.4339
04:36:41|1.4339
04:36:42|1.4339
04:36:44|1.4339
04:36:46|1.4339
04:36:47|1.4339
04:36:48|1.4339
04:36:50|1.4339
04:36:51|1.4339
04:36:51|1.4347
04:36:53|1.4347
04:36:54|1.4347
04:36:55|1.4347
04:36:56|1.435
04:36:56|1.435
04:36:57|1.435
04:37:00|1.435
04:37:01|1.435
04:37:03|1.435
04:37:03|1.435
04:37:04|1.435
04:37:05|1.435
04:37:06|1.435
04:37:07|1.435
04:37:09|1.435
04:37:09|1.435
04:37:10|1.435
04:37:11|1.435
04:37:12|1.435
04:37:13|1.435
04:37:14|1.435
04:37:15|1.435
04:37:16|1.4305
04:37:17|1.433
04:37:18|1.4331
04:37:19|1.4331
04:37:20|1.4331
04:37:21|1.4312
04:37:22|1.4312
04:37:23|1.4312
04:37:24|1.4312
04:37:25|1.4312
04:37:26|1.4312
04:37:27|1.4312
04:37:28|1.4312
04:37:29|1.4321
04:37:31|1.4321
04:37:32|1.4321
04:37:32|1.4321
04:37:33|1.4321
04:37:34|1.4321
04:37:35|1.4312
04:37:36|1.4312
04:37:38|1.4312
04:37:39|1.4312
04:37:40|1.4312
04:37:40|1.4312
04:37:42|1.4312
04:37:42|1.4312
04:37:44|1.4306
04:37:45|1.4306
04:37:47|1.4306
04:37:49|1.4306
04:37:50|1.4306
04:37:52|1.4307
04:37:52|1.4331
04:37:54|1.433
04:37:55|1.4283
04:37:56|1.4283
04:37:57|1.4283
04:37:58|1.4283
04:37:59|1.4283
04:38:00|1.4283
04:38:01|1.4283
04:38:02|1.4283
04:38:03|1.4283
04:38:04|1.4283
04:38:05|1.4283
04:38:07|1.4283
04:38:07|1.4283
04:38:08|1.43
04:38:09|1.43
04:38:10|1.43
04:38:11|1.43
04:38:13|1.4327
04:38:13|1.4327
04:38:14|1.4327
04:38:15|1.4327
04:38:16|1.4327
04:38:17|1.4327
04:38:18|1.4327
04:38:19|1.4327
04:38:21|1.43
04:38:22|1.43
04:38:23|1.43
04:38:24|1.4327
04:38:24|1.4327
04:38:26|1.4327
04:38:27|1.43
04:38:27|1.43
04:38:29|1.4375
04:38:29|1.4375
04:38:31|1.4327
04:38:32|1.4375
04:38:33|1.4375
04:38:34|1.4375
04:38:35|1.4374
04:38:36|1.4374
04:38:37|1.4374
04:38:38|1.4371
04:38:39|1.4371
04:38:40|1.4371
04:38:41|1.4371
04:38:42|1.4371
04:38:43|1.4351
04:38:44|1.4351
04:38:45|1.4351
04:38:47|1.4351
04:38:48|1.4351
04:38:49|1.4351
04:38:50|1.4351
04:38:52|1.4351
04:38:53|1.435
04:38:54|1.435
04:38:55|1.4351
04:38:56|1.4351
04:38:57|1.4351
04:38:58|1.4351
04:38:59|1.4351
04:39:00|1.4351
04:39:01|1.4351
04:39:02|1.4351
04:39:03|1.4334
04:39:04|1.4334
04:39:06|1.4359
04:39:06|1.4359
04:39:07|1.4351
04:39:08|1.4351
04:39:10|1.4357
04:39:10|1.4357
04:39:11|1.4357
04:39:12|1.4357
04:39:14|1.4357
04:39:14|1.4357
04:39:15|1.4357
04:39:17|1.4357
04:39:18|1.4357
04:39:18|1.4357
04:39:19|1.4357
04:39:20|1.4357
04:39:22|1.4357
04:39:22|1.4357
04:39:23|1.4359
04:39:24|1.4359
04:39:25|1.4359
04:39:27|1.4357
04:39:28|1.4357
04:39:28|1.4357
04:39:29|1.4357
04:39:31|1.4357
04:39:31|1.4357
04:39:32|1.4357
04:39:33|1.4357
04:39:35|1.4357
04:39:35|1.4355
04:39:36|1.4355
04:39:38|1.4355
04:39:38|1.4355
04:39:39|1.4355
04:39:40|1.4355
04:39:42|1.4355
04:39:42|1.4355
04:39:43|1.4335
04:39:44|1.4335
04:39:45|1.4335
04:39:47|1.4338
04:39:48|1.4338
04:39:49|1.4338
04:39:50|1.4338
04:39:52|1.4338
04:39:53|1.433
04:39:55|1.4335
04:39:56|1.4335
04:39:58|1.4335
04:39:58|1.4335
04:40:00|1.4335
04:40:00|1.4335
04:40:01|1.4335
04:40:02|1.4335
04:40:03|1.4335
04:40:04|1.4335
04:40:06|1.4335
04:40:06|1.4335
04:40:08|1.4335
04:40:09|1.4331
04:40:10|1.4331
04:40:11|1.4331
04:40:12|1.4331
04:40:13|1.4331
04:40:14|1.433
04:40:16|1.4357
04:40:17|1.4357
04:40:18|1.4357
04:40:19|1.4355
04:40:20|1.4355
04:40:21|1.4355
04:40:22|1.4355
04:40:23|1.4352
04:40:24|1.4352
04:40:25|1.4352
04:40:26|1.4352
04:40:27|1.4331
04:40:28|1.4331
04:40:29|1.4331
04:40:31|1.433
04:40:31|1.433
04:40:32|1.4353
04:40:33|1.4353
04:40:34|1.4332
04:40:36|1.4332
04:40:37|1.4332
04:40:37|1.4332
04:40:38|1.4332
04:40:40|1.435
04:40:40|1.435
04:40:42|1.435
04:40:42|1.435
04:40:43|1.435
04:40:44|1.4349
04:40:46|1.4349
04:40:46|1.4349
04:40:48|1.4353
04:40:50|1.4349
04:40:51|1.4355
04:40:53|1.4355
04:40:53|1.4355
04:40:55|1.4355
04:40:56|1.4604
04:40:57|1.4537
04:40:58|1.44
04:40:59|1.4397
04:41:00|1.4379
04:41:02|1.4332
04:41:03|1.4342
04:41:04|1.4335
04:41:05|1.4337
04:41:06|1.4334
04:41:07|1.4337
04:41:08|1.4338
04:41:09|1.4356
04:41:09|1.4356
04:41:11|1.4358
04:41:13|1.4374
04:41:14|1.4379
04:41:14|1.4379
04:41:15|1.4379
04:41:17|1.4379
04:41:18|1.4383
04:41:18|1.4393
04:41:19|1.4383
04:41:20|1.4389
04:41:22|1.4393
04:41:22|1.4393
04:41:24|1.4394
04:41:25|1.4394
04:41:25|1.4394
04:41:27|1.4394
04:41:28|1.4394
04:41:28|1.4393
04:41:30|1.4393
04:41:30|1.4393
04:41:31|1.4394
04:41:32|1.4394
04:41:34|1.4394
04:41:34|1.4393
04:41:35|1.4393
04:41:37|1.4393
04:41:37|1.4394
04:41:38|1.4399
04:41:40|1.439
04:41:41|1.4389
04:41:41|1.4389
04:41:42|1.4389
04:41:44|1.4344
04:41:44|1.4344
04:41:46|1.4384
04:41:46|1.4384
04:41:48|1.4384
04:41:49|1.4385
04:41:52|1.4385
04:41:54|1.4384
04:41:55|1.4385
04:41:56|1.4385
04:41:58|1.4385
04:41:59|1.4385
04:41:59|1.4384
04:42:00|1.4384
04:42:02|1.4384
04:42:03|1.4384
04:42:04|1.4384
04:42:05|1.4384
04:42:06|1.4384
04:42:07|1.4384
04:42:08|1.4384
04:42:10|1.4381
04:42:11|1.4381
04:42:11|1.4381
04:42:12|1.4381
04:42:13|1.4381
04:42:15|1.4381
04:42:16|1.4381
04:42:16|1.4383
04:42:18|1.4383
04:42:19|1.4383
04:42:20|1.4383
04:42:21|1.4383
04:42:22|1.4383
04:42:22|1.4383
04:42:25|1.4383
04:42:25|1.4383
04:42:26|1.4383
04:42:27|1.4383
04:42:28|1.4383
04:42:29|1.4383
04:42:30|1.4383
04:42:31|1.4383
04:42:32|1.4352
04:42:33|1.4352
04:42:34|1.4352
04:42:35|1.4352
04:42:37|1.4352
04:42:38|1.4352
04:42:39|1.4353
04:42:40|1.435
04:42:41|1.4333
04:42:42|1.4333
04:42:43|1.4333
04:42:43|1.4333
04:42:45|1.4333
04:42:46|1.4338
04:42:47|1.4338
04:42:49|1.4338
04:42:50|1.4338
04:42:52|1.4338
04:42:52|1.4338
04:42:53|1.4339
04:42:54|1.4339
04:42:56|1.436
04:42:57|1.436
04:42:59|1.438
04:42:59|1.4381
04:43:01|1.4381
04:43:02|1.4472
04:43:04|1.4493
04:43:04|1.4493
04:43:05|1.4402
04:43:06|1.4381
04:43:07|1.4444
04:43:08|1.447
04:43:09|1.45
04:43:11|1.4501
04:43:11|1.4515
04:43:12|1.4515
04:43:13|1.4635
04:43:14|1.4542
04:43:15|1.458
04:43:16|1.458
04:43:17|1.4542
04:43:18|1.4542
04:43:19|1.4543
04:43:20|1.4578
04:43:21|1.4578
04:43:22|1.458
04:43:23|1.458
04:43:24|1.4755
04:43:25|1.4781
04:43:26|1.47
04:43:27|1.47
04:43:28|1.47
04:43:29|1.468
04:43:30|1.468
04:43:31|1.47
04:43:32|1.47
04:43:33|1.47
04:43:34|1.4699
04:43:35|1.47
04:43:37|1.4734
04:43:37|1.4742
04:43:38|1.4736
04:43:39|1.4736
04:43:40|1.48
04:43:41|1.475
04:43:42|1.48
04:43:43|1.4755
04:43:44|1.4755
04:43:45|1.4755
04:43:46|1.4736
04:43:47|1.4795
04:43:48|1.4795
04:43:49|1.4795
04:43:51|1.479
04:43:53|1.479
04:43:53|1.4792
04:43:55|1.4795
04:43:57|1.4795
04:43:57|1.4795
04:43:59|1.479
04:44:01|1.479
04:44:02|1.4743
04:44:02|1.4795
04:44:03|1.4795
04:44:04|1.4798
04:44:05|1.48
04:44:06|1.4801
04:44:08|1.481
04:44:09|1.481
04:44:10|1.481
04:44:11|1.482
04:44:12|1.48
04:44:13|1.4809
04:44:14|1.48
04:44:15|1.48
04:44:16|1.4742
04:44:17|1.4742
04:44:18|1.4737
04:44:19|1.4737
04:44:20|1.4808
04:44:21|1.4808
04:44:22|1.4808
04:44:23|1.4799
04:44:24|1.4799
04:44:25|1.482
04:44:26|1.482
04:44:27|1.482
04:44:28|1.482
04:44:29|1.482
04:44:30|1.485
04:44:31|1.485
04:44:32|1.4755
04:44:33|1.4755
04:44:34|1.4848
04:44:35|1.4842
04:44:36|1.485
04:44:37|1.4808
04:44:38|1.4808
04:44:39|1.4808
04:44:40|1.4808
04:44:41|1.4808
04:44:42|1.4798
04:44:43|1.4798
04:44:44|1.4798
04:44:45|1.485
04:44:46|1.485
04:44:47|1.485
04:44:48|1.485
04:44:49|1.485
04:44:50|1.485
04:44:51|1.4827
04:44:53|1.485
04:44:53|1.482
04:44:56|1.4889
04:44:57|1.4842
04:44:58|1.4827
04:45:00|1.4828
04:45:00|1.4855
04:45:01|1.4855
04:45:02|1.4855
04:45:04|1.4855
04:45:05|1.4855
04:45:06|1.4855
04:45:07|1.49
04:45:08|1.49
04:45:09|1.486
04:45:10|1.4906
04:45:11|1.4914
04:45:12|1.4914
04:45:13|1.495
04:45:14|1.495
04:45:15|1.4915
04:45:16|1.4915
04:45:17|1.4949
04:45:17|1.4949
04:45:19|1.4951
04:45:20|1.4951
04:45:21|1.495
04:45:22|1.4949
04:45:23|1.495
04:45:24|1.4955
04:45:26|1.4949
04:45:26|1.4951
04:45:27|1.4951
04:45:28|1.4951
04:45:29|1.4951
04:45:30|1.4955
04:45:31|1.4955
04:45:33|1.4955
04:45:33|1.4955
04:45:35|1.4956
04:45:36|1.49
04:45:37|1.4955
04:45:38|1.4955
04:45:39|1.4955
04:45:40|1.4956
04:45:41|1.4956
04:45:42|1.4956
04:45:43|1.4956
04:45:44|1.4959
04:45:45|1.4959
04:45:46|1.4959
04:45:47|1.4959
04:45:48|1.4959
04:45:49|1.4959
04:45:50|1.4904
04:45:51|1.4904
04:45:52|1.4904
04:45:53|1.48
04:45:55|1.47
04:45:56|1.4703
04:45:57|1.47
04:45:58|1.47
04:45:59|1.49
04:46:00|1.4892
04:46:01|1.489
04:46:03|1.4863
04:46:04|1.4842
04:46:05|1.4855
04:46:06|1.4855
04:46:07|1.4881
04:46:08|1.488
04:46:09|1.4762
04:46:11|1.4762
04:46:11|1.4762
04:46:12|1.4853
04:46:13|1.4762
04:46:14|1.475
04:46:16|1.475
04:46:17|1.475
04:46:18|1.475
04:46:19|1.47
04:46:20|1.47
04:46:21|1.47
04:46:22|1.4673
04:46:23|1.4673
04:46:24|1.4673
04:46:25|1.47
04:46:27|1.4673
04:46:27|1.4673
04:46:28|1.47
04:46:30|1.47
04:46:31|1.47
04:46:32|1.4675
04:46:33|1.4674
04:46:34|1.4674
04:46:35|1.4674
04:46:35|1.47
04:46:37|1.47
04:46:38|1.4674
04:46:39|1.47
04:46:40|1.4674
04:46:41|1.47
04:46:42|1.4728
04:46:43|1.47
04:46:44|1.47
04:46:45|1.47
04:46:46|1.47
04:46:47|1.4674
04:46:48|1.4674
04:46:49|1.47
04:46:50|1.47
04:46:51|1.47
04:46:52|1.47
04:46:52|1.47
04:46:55|1.47
04:46:56|1.4785
04:46:57|1.4785
04:46:58|1.4785
04:47:00|1.4799
04:47:01|1.4799
04:47:02|1.4799
04:47:04|1.4799
04:47:05|1.4799
04:47:06|1.4799
04:47:07|1.4798
04:47:09|1.4798
04:47:10|1.4799
04:47:11|1.4798
04:47:11|1.4799
04:47:13|1.4828
04:47:14|1.4855
04:47:15|1.489
04:47:16|1.489
04:47:17|1.489
04:47:18|1.481
04:47:20|1.4757
04:47:21|1.4757
04:47:22|1.486
04:47:23|1.475
04:47:24|1.475
04:47:24|1.4751
04:47:26|1.4751
04:47:27|1.4751
04:47:28|1.4794
04:47:29|1.4794
04:47:30|1.4798
04:47:31|1.4798
04:47:32|1.4799
04:47:33|1.4799
04:47:34|1.4799
04:47:35|1.4799
04:47:35|1.4799
04:47:37|1.47
04:47:38|1.4676
04:47:39|1.4676
04:47:40|1.4676
04:47:41|1.4747
04:47:42|1.4747
04:47:42|1.4747
04:47:44|1.4747
04:47:44|1.4747
04:47:46|1.4747
04:47:47|1.4727
04:47:48|1.4771
04:47:49|1.4771
04:47:50|1.48
04:47:51|1.48
04:47:52|1.48
04:47:53|1.4747
04:47:54|1.4747
04:47:56|1.4747
04:47:58|1.4747
04:47:58|1.4795
04:47:59|1.4796
04:48:01|1.4796
04:48:03|1.4796
04:48:04|1.4796
04:48:05|1.4796
04:48:06|1.4796
04:48:07|1.4798
04:48:08|1.4799
04:48:09|1.4799
04:48:10|1.4799
04:48:11|1.4799
04:48:11|1.4799
04:48:12|1.4799
04:48:14|1.4718
04:48:15|1.4718
04:48:16|1.4718
04:48:16|1.4718
04:48:18|1.4718
04:48:19|1.4718
04:48:20|1.4718
04:48:20|1.4718
04:48:22|1.4718
04:48:23|1.4718
04:48:23|1.4702
04:48:25|1.4718
04:48:26|1.47
04:48:26|1.4718
04:48:28|1.4759
04:48:28|1.47
04:48:29|1.47
04:48:31|1.47
04:48:32|1.468
04:48:32|1.47
04:48:34|1.47
04:48:35|1.47
04:48:35|1.4701
04:48:37|1.4701
04:48:37|1.4701
04:48:39|1.4701
04:48:40|1.4701
04:48:41|1.4701
04:48:42|1.4701
04:48:43|1.4701
04:48:44|1.4701
04:48:45|1.4701
04:48:46|1.4701
04:48:47|1.4701
04:48:48|1.4701
04:48:49|1.47
04:48:50|1.47
04:48:51|1.47
04:48:52|1.47
04:48:53|1.47
04:48:54|1.47
04:48:55|1.47
04:48:57|1.47
04:48:58|1.47
04:48:59|1.47
04:49:00|1.47
04:49:01|1.47
04:49:03|1.4701
04:49:03|1.4701
04:49:04|1.4701
04:49:06|1.4749
04:49:07|1.4701
04:49:08|1.4701
04:49:09|1.4747
04:49:10|1.4747
04:49:11|1.4701
04:49:12|1.4747
04:49:13|1.4747
04:49:14|1.4701
04:49:15|1.4701
04:49:16|1.4681
04:49:17|1.4681
04:49:18|1.4747
04:49:19|1.4681
04:49:20|1.475
04:49:21|1.475
04:49:22|1.475
04:49:23|1.475
04:49:25|1.475
04:49:25|1.4789
04:49:26|1.4789
04:49:28|1.4789
04:49:28|1.4789
04:49:30|1.4728
04:49:31|1.4728
04:49:31|1.4789
04:49:33|1.4789
04:49:34|1.4789
04:49:35|1.4789
04:49:36|1.4789
04:49:36|1.4789
04:49:38|1.4789
04:49:39|1.4789
04:49:40|1.4789
04:49:41|1.4789
04:49:42|1.4786
04:49:43|1.4786
04:49:44|1.4786
04:49:44|1.4786
04:49:46|1.4786
04:49:46|1.4786
04:49:48|1.4746
04:49:49|1.4785
04:49:49|1.4751
04:49:51|1.4751
04:49:52|1.475
04:49:53|1.475
04:49:54|1.475
04:49:54|1.475
04:49:56|1.4783
04:49:58|1.4783
04:49:59|1.4783
04:50:01|1.4783
04:50:01|1.4783
04:50:03|1.4783
04:50:04|1.4782
04:50:05|1.4782
04:50:07|1.4752
04:50:07|1.4752
04:50:09|1.4752
04:50:10|1.4752
04:50:11|1.479
04:50:12|1.479
04:50:13|1.4751
04:50:14|1.4751
04:50:15|1.4751
04:50:16|1.4751
04:50:17|1.4751
04:50:18|1.4751
04:50:19|1.4751
04:50:20|1.4751
04:50:21|1.4751
04:50:22|1.4751
04:50:23|1.4751
04:50:24|1.4751
04:50:25|1.4751
04:50:26|1.4751
04:50:27|1.4751
04:50:28|1.4751
04:50:30|1.4751
04:50:30|1.4751
04:50:31|1.4751
04:50:32|1.4751
04:50:33|1.4752
04:50:34|1.4782
04:50:36|1.4789
04:50:36|1.479
04:50:37|1.479
04:50:38|1.479
04:50:39|1.479
04:50:41|1.479
04:50:41|1.479
04:50:42|1.479
04:50:43|1.479
04:50:44|1.479
04:50:45|1.479
04:50:46|1.479
04:50:47|1.479
04:50:48|1.4763
04:50:49|1.4763
04:50:50|1.4753
04:50:52|1.4753
04:50:53|1.4753
04:50:54|1.4753
04:50:55|1.4752
04:50:56|1.4752
04:50:58|1.48
04:50:59|1.48
04:51:00|1.4755
04:51:01|1.4856
04:51:02|1.4798
04:51:03|1.4853
04:51:05|1.4798
04:51:05|1.4838
04:51:07|1.4838
04:51:09|1.4835
04:51:09|1.48
04:51:10|1.48
04:51:11|1.48
04:51:13|1.48
04:51:14|1.48
04:51:14|1.48
04:51:16|1.48
04:51:18|1.48
04:51:18|1.48
04:51:19|1.48
04:51:20|1.48
04:51:22|1.48
04:51:22|1.48
04:51:23|1.48
04:51:24|1.482
04:51:25|1.482
04:51:26|1.48
04:51:27|1.48
04:51:28|1.48
04:51:29|1.48
04:51:30|1.4823
04:51:31|1.482
04:51:32|1.4821
04:51:33|1.4821
04:51:35|1.4821
04:51:36|1.4821
04:51:37|1.482
04:51:38|1.482
04:51:39|1.483
04:51:40|1.4839
04:51:41|1.4839
04:51:43|1.4831
04:51:44|1.4839
04:51:45|1.4839
04:51:46|1.4839
04:51:47|1.4839
04:51:48|1.4839
04:51:49|1.4839
04:51:50|1.4839
04:51:51|1.4822
04:51:52|1.4822
04:51:53|1.483
04:51:54|1.4842
04:51:55|1.4842
04:51:56|1.4842
04:51:58|1.4842
04:51:59|1.4842
04:52:00|1.4811
04:52:01|1.4899
04:52:03|1.4899
04:52:03|1.4842
04:52:05|1.49
04:52:06|1.4948
04:52:07|1.4947
04:52:08|1.4947
04:52:09|1.4947
04:52:10|1.4947
04:52:11|1.4947
04:52:12|1.4947
04:52:13|1.4947
04:52:14|1.4928
04:52:15|1.4928
04:52:17|1.4914
04:52:17|1.4914
04:52:19|1.5
04:52:20|1.503
04:52:21|1.503
04:52:22|1.5051
04:52:23|1.505
04:52:24|1.5058
04:52:25|1.5053
04:52:25|1.505
04:52:27|1.505
04:52:27|1.5076
04:52:29|1.5075
04:52:30|1.5076
04:52:31|1.5097
04:52:32|1.5097
04:52:33|1.5075
04:52:34|1.5096
04:52:35|1.51
04:52:37|1.5077
04:52:37|1.5144
04:52:38|1.5158
04:52:39|1.5158
04:52:40|1.5145
04:52:42|1.5157
04:52:43|1.5157
04:52:44|1.5157
04:52:45|1.52
04:52:46|1.524
04:52:46|1.5277
04:52:47|1.5277
04:52:49|1.5279
04:52:50|1.5278
04:52:51|1.5279
04:52:52|1.5315
04:52:53|1.5293
04:52:54|1.5293
04:52:55|1.535
04:52:56|1.528
04:52:57|1.5281
04:52:58|1.5281
04:52:59|1.5281
04:53:01|1.5349
04:53:02|1.535
04:53:04|1.52
04:53:05|1.5158
04:53:06|1.5199
04:53:08|1.52
04:53:08|1.5324
04:53:09|1.5327
04:53:11|1.5327
04:53:12|1.5392
04:53:13|1.5396
04:53:14|1.5396
04:53:16|1.5398
04:53:16|1.5398
04:53:17|1.5398
04:53:19|1.5396
04:53:19|1.5396
04:53:20|1.5398
04:53:22|1.5399
04:53:22|1.5399
04:53:23|1.5399
04:53:24|1.5398
04:53:25|1.5396
04:53:26|1.54
04:53:27|1.54
04:53:28|1.54
04:53:29|1.5399
04:53:30|1.5399
04:53:32|1.54
04:53:32|1.5409
04:53:33|1.541
04:53:34|1.541
04:53:36|1.541
04:53:37|1.541
04:53:37|1.5411
04:53:39|1.5483
04:53:40|1.5483
04:53:41|1.5468
04:53:42|1.55
04:53:43|1.5399
04:53:44|1.54
04:53:45|1.54
04:53:46|1.54
04:53:47|1.5399
04:53:48|1.54
04:53:49|1.54
04:53:50|1.54
04:53:51|1.54
04:53:52|1.54
04:53:53|1.5399
04:53:54|1.5398
04:53:55|1.5396
04:53:56|1.5396
04:53:57|1.5395
04:53:58|1.5324
04:53:59|1.5324
04:54:00|1.5324
04:54:02|1.5324
04:54:03|1.5327
04:54:05|1.5325
04:54:06|1.5322
04:54:08|1.5322
04:54:08|1.52
04:54:09|1.52
04:54:10|1.5238
04:54:11|1.5238
04:54:12|1.52
04:54:13|1.5144
04:54:14|1.5144
04:54:15|1.5144
04:54:17|1.5144
04:54:19|1.5144
04:54:19|1.5144
04:54:20|1.514
04:54:22|1.514
04:54:23|1.5119
04:54:24|1.5102
04:54:25|1.5113
04:54:25|1.5101
04:54:27|1.5101
04:54:28|1.5101
04:54:29|1.5101
04:54:30|1.51
04:54:31|1.505
04:54:32|1.505
04:54:33|1.505
04:54:34|1.505
04:54:35|1.505
04:54:36|1.503
04:54:37|1.503
04:54:38|1.503
04:54:39|1.5018
04:54:40|1.5116
04:54:41|1.5135
04:54:42|1.5135
04:54:43|1.5167
04:54:44|1.5199
04:54:45|1.5168
04:54:46|1.52
04:54:47|1.52
04:54:48|1.52
04:54:49|1.5234
04:54:50|1.5277
04:54:51|1.5277
04:54:52|1.5237
04:54:53|1.5238
04:54:54|1.5366
04:54:55|1.5366
04:54:56|1.5366
04:54:57|1.5366
04:54:58|1.5366
04:54:59|1.5366
04:55:00|1.5366
04:55:01|1.5325
04:55:03|1.5385
04:55:05|1.5369
04:55:05|1.5373
04:55:06|1.5372
04:55:07|1.5394
04:55:09|1.5395
04:55:10|1.54
04:55:11|1.5399
04:55:12|1.5394
04:55:13|1.5395
04:55:15|1.5394
04:55:15|1.5394
04:55:16|1.5394
04:55:17|1.5394
04:55:18|1.5394
04:55:19|1.5322
04:55:21|1.5322
04:55:22|1.5323
04:55:22|1.5323
04:55:24|1.541
04:55:24|1.544
04:55:25|1.544
04:55:27|1.5408
04:55:28|1.5417
04:55:29|1.54
04:55:30|1.54
04:55:31|1.544
04:55:32|1.5411
04:55:33|1.544
04:55:34|1.5412
04:55:36|1.5447
04:55:36|1.539
04:55:38|1.5446
04:55:38|1.5446
04:55:39|1.54
04:55:40|1.5438
04:55:41|1.54
04:55:47|1.5396
04:55:48|1.5399
04:55:49|1.5399
04:55:50|1.5399
04:55:51|1.5399
04:55:52|1.539
04:55:53|1.539
04:55:54|1.539
04:55:55|1.539
04:55:56|1.539
04:55:57|1.5365
04:55:58|1.5365
04:55:59|1.5389
04:56:00|1.52
04:56:01|1.5275
04:56:02|1.5275
04:56:04|1.5275
04:56:05|1.5275
04:56:06|1.5201
04:56:08|1.5275
04:56:09|1.52
04:56:11|1.5204
04:56:12|1.5204
04:56:13|1.5204
04:56:14|1.524
04:56:15|1.5248
04:56:16|1.5245
04:56:17|1.5245
04:56:19|1.5246
04:56:19|1.5246
04:56:21|1.5276
04:56:22|1.5249
04:56:23|1.5276
04:56:24|1.5278
04:56:25|1.5278
04:56:26|1.5278
04:56:27|1.5282
04:56:28|1.5282
04:56:29|1.528
04:56:30|1.528
04:56:31|1.5285
04:56:32|1.5287
04:56:34|1.5284
04:56:34|1.5343
04:56:35|1.5343
04:56:36|1.5342
04:56:37|1.5342
04:56:38|1.5342
04:56:39|1.5287
04:56:40|1.5342
04:56:41|1.5342
04:56:42|1.5342
04:56:44|1.5337
04:56:44|1.53
04:56:45|1.53
04:56:46|1.5337
04:56:47|1.5337
04:56:49|1.534
04:56:50|1.534
04:56:50|1.5307
04:56:52|1.5307
04:56:53|1.5291
04:56:53|1.5291
04:56:55|1.5291
04:56:56|1.5287
04:56:57|1.5284
04:56:57|1.5284
04:56:58|1.5284
04:56:59|1.5263
04:57:01|1.5263
04:57:01|1.5263
04:57:02|1.525
04:57:04|1.5249
04:57:05|1.5249
04:57:06|1.5248
04:57:08|1.5246
04:57:09|1.5234
04:57:10|1.52
04:57:12|1.52
04:57:12|1.5185
04:57:13|1.5151
04:57:14|1.5151
04:57:15|1.5151
04:57:17|1.5151
04:57:18|1.5151
04:57:19|1.5177
04:57:20|1.515
04:57:22|1.5211
04:57:23|1.52
04:57:25|1.52
04:57:25|1.52
04:57:27|1.52
04:57:27|1.52
04:57:28|1.5211
04:57:30|1.5202
04:57:31|1.5202
04:57:32|1.5215
04:57:33|1.5215
04:57:34|1.516
04:57:35|1.516
04:57:36|1.516
04:57:37|1.516
04:57:38|1.5162
04:57:39|1.5162
04:57:40|1.5162
04:57:41|1.5151
04:57:42|1.5151
04:57:43|1.5162
04:57:44|1.5162
04:57:45|1.5162
04:57:46|1.5162
04:57:47|1.516
04:57:48|1.5151
04:57:49|1.5196
04:57:50|1.5196
04:57:51|1.5162
04:57:52|1.5162
04:57:53|1.5162
04:57:54|1.5196
04:57:55|1.5253
04:57:56|1.5253
04:57:57|1.5253
04:57:58|1.5225
04:57:59|1.5225
04:58:00|1.5247
04:58:01|1.525
04:58:02|1.525
04:58:04|1.525
04:58:04|1.528
04:58:06|1.525
04:58:08|1.525
04:58:09|1.5181
04:58:11|1.5175
04:58:12|1.5175
04:58:13|1.5175
04:58:14|1.5175
04:58:15|1.5175
04:58:16|1.5175
04:58:17|1.517
04:58:18|1.5162
04:58:19|1.5162
04:58:21|1.5173
04:58:21|1.5173
04:58:23|1.5116
04:58:24|1.5116
04:58:24|1.51
04:58:26|1.51
04:58:27|1.51
04:58:28|1.51
04:58:29|1.5145
04:58:30|1.5102
04:58:31|1.51
04:58:32|1.51
04:58:33|1.5102
04:58:34|1.5102
04:58:35|1.5103
04:58:36|1.5103
04:58:37|1.5103
04:58:38|1.5103
04:58:39|1.5103
04:58:40|1.5103
04:58:41|1.5103
04:58:42|1.5108
04:58:43|1.5108
04:58:44|1.5143
04:58:45|1.5143
04:58:46|1.511
04:58:47|1.5144
04:58:48|1.5144
04:58:49|1.5144
04:58:50|1.5111
04:58:51|1.5111
04:58:52|1.5111
04:58:52|1.5103
04:58:54|1.5103
04:58:55|1.5103
04:58:56|1.5103
04:58:57|1.5103
04:58:58|1.5103
04:58:59|1.5103
04:59:00|1.5142
04:59:01|1.5142
04:59:02|1.5142
04:59:03|1.5142
04:59:04|1.5103
04:59:05|1.5101
04:59:06|1.5101
04:59:08|1.5101
04:59:08|1.5141
04:59:11|1.5103
04:59:12|1.5103
04:59:13|1.5103
04:59:14|1.51
04:59:15|1.51
04:59:16|1.5144
04:59:17|1.517
04:59:19|1.5233
04:59:20|1.511
04:59:20|1.511
04:59:22|1.511
04:59:23|1.511
04:59:24|1.512
04:59:25|1.512
04:59:26|1.5405
04:59:27|1.531
04:59:28|1.5297
04:59:29|1.5248
04:59:30|1.5246
04:59:31|1.5246
04:59:32|1.5294
04:59:33|1.5276
04:59:34|1.5291
04:59:35|1.5291
04:59:36|1.5291
04:59:37|1.5287
04:59:38|1.5285
04:59:39|1.524
04:59:40|1.524
04:59:41|1.5277
04:59:42|1.5232
04:59:43|1.517
04:59:44|1.517
04:59:45|1.517
04:59:46|1.517
04:59:47|1.517
04:59:48|1.517
04:59:49|1.5224
04:59:50|1.5224
04:59:51|1.5176
04:59:52|1.5262
04:59:53|1.5232
04:59:54|1.5232
04:59:55|1.5232
04:59:56|1.5232
04:59:57|1.5232
04:59:58|1.5232
04:59:59|1.5157
05:00:00|1.5157
05:00:01|1.5146
05:00:02|1.5147
05:00:03|1.5147
05:00:05|1.5147
05:00:05|1.5147
05:00:07|1.5231
05:00:08|1.5231
05:00:10|1.5251
05:00:11|1.524
05:00:12|1.524
05:00:13|1.5203
05:00:14|1.5203
05:00:16|1.5203
05:00:16|1.5203
05:00:17|1.5203
05:00:18|1.5203
05:00:19|1.5203
05:00:20|1.5203
05:00:21|1.5203
05:00:22|1.5203
05:00:23|1.5203
05:00:25|1.5203
05:00:27|1.5173
05:00:28|1.5173
05:00:29|1.5173
05:00:30|1.5173
05:00:31|1.5173
05:00:32|1.5173
05:00:33|1.5173
05:00:34|1.518
05:00:35|1.5203
05:00:36|1.5182
05:00:37|1.5203
05:00:38|1.5203
05:00:39|1.5203
05:00:40|1.5203
05:00:41|1.5203
05:00:42|1.5161
05:00:43|1.5305
05:00:44|1.5309
05:00:45|1.5309
05:00:46|1.5349
05:00:47|1.5306
05:00:48|1.5306
05:00:49|1.5306
05:00:50|1.5308
05:00:51|1.535
05:00:52|1.5359
05:00:53|1.5315
05:00:54|1.5406
05:00:55|1.5494
05:00:56|1.541
05:00:57|1.5492
05:00:59|1.544
05:01:00|1.549
05:01:01|1.55
05:01:02|1.5455
05:01:03|1.5489
05:01:04|1.5489
05:01:05|1.5489
05:01:06|1.5489
05:01:07|1.5485
05:01:09|1.5485
05:01:10|1.5485
05:01:12|1.5439
05:01:12|1.5439
05:01:14|1.5424
05:01:15|1.5424
05:01:17|1.5424
05:01:18|1.5424
05:01:18|1.5424
05:01:20|1.5409
05:01:21|1.5424
05:01:22|1.5424
05:01:23|1.5395
05:01:25|1.54
05:01:26|1.538
05:01:27|1.5338
05:01:28|1.5338
05:01:29|1.5338
05:01:30|1.5338
05:01:31|1.5338
05:01:32|1.5338
05:01:33|1.5338
05:01:34|1.5338
05:01:35|1.5338
05:01:37|1.538
05:01:37|1.5337
05:01:39|1.5337
05:01:39|1.5378
05:01:40|1.538
05:01:41|1.538
05:01:42|1.5338
05:01:43|1.5338
05:01:45|1.5377
05:01:45|1.54
05:01:46|1.54
05:01:47|1.54
05:01:48|1.54
05:01:50|1.5354
05:01:50|1.5354
05:01:51|1.5354
05:01:52|1.54
05:01:53|1.5359
05:01:54|1.5359
05:01:55|1.54
05:01:56|1.5366
05:01:57|1.5366
05:01:58|1.5371
05:01:59|1.5371
05:02:01|1.5371
05:02:02|1.54
05:02:03|1.54
05:02:03|1.5355
05:02:05|1.5355
05:02:05|1.5368
05:02:06|1.5368
05:02:07|1.5368
05:02:08|1.5368
05:02:09|1.5399
05:02:10|1.541
05:02:12|1.543
05:02:14|1.543
05:02:15|1.541
05:02:16|1.541
05:02:17|1.541
05:02:18|1.54
05:02:20|1.5488
05:02:20|1.5411
05:02:22|1.5411
05:02:22|1.5411
05:02:24|1.5412
05:02:25|1.5412
05:02:26|1.5429
05:02:27|1.5429
05:02:28|1.543
05:02:29|1.5428
05:02:30|1.5493
05:02:32|1.5623
05:02:33|1.5603
05:02:34|1.5699
05:02:34|1.5629
05:02:36|1.5699
05:02:36|1.563
05:02:37|1.552
05:02:39|1.5653
05:02:40|1.5645
05:02:40|1.5645
05:02:42|1.5625
05:02:42|1.5627
05:02:44|1.57
05:02:45|1.57
05:02:46|1.57
05:02:46|1.57
05:02:48|1.5625
05:02:48|1.5669
05:02:49|1.5669
05:02:50|1.57
05:02:52|1.5713
05:02:53|1.57
05:02:54|1.57
05:02:55|1.57
05:02:55|1.5714
05:02:56|1.57
05:02:58|1.5713
05:02:58|1.571
05:02:59|1.571
05:03:01|1.571
05:03:01|1.5698
05:03:03|1.57
05:03:04|1.5651
05:03:04|1.5651
05:03:06|1.5634
05:03:07|1.5634
05:03:07|1.57
05:03:09|1.57
05:03:10|1.5649
05:03:12|1.57
05:03:13|1.57
05:03:15|1.571
05:03:16|1.57
05:03:17|1.57
05:03:18|1.57
05:03:20|1.57
05:03:21|1.57
05:03:23|1.57
05:03:23|1.57
05:03:24|1.5651
05:03:25|1.5651
05:03:26|1.5651
05:03:27|1.5651
05:03:29|1.5698
05:03:29|1.559
05:03:30|1.5589
05:03:31|1.5589
05:03:32|1.5605
05:03:33|1.5605
05:03:34|1.5604
05:03:36|1.5604
05:03:37|1.5604
05:03:38|1.5604
05:03:39|1.5604
05:03:40|1.5604
05:03:40|1.5604
05:03:42|1.5604
05:03:44|1.5604
05:03:45|1.5604
05:03:46|1.5604
05:03:47|1.5589
05:03:48|1.5604
05:03:48|1.552
05:03:50|1.55
05:03:50|1.55
05:03:52|1.55
05:03:53|1.55
05:03:53|1.5498
05:03:54|1.5472
05:03:55|1.5491
05:03:56|1.549
05:03:57|1.549
05:03:59|1.549
05:03:59|1.549
05:04:00|1.5479
05:04:01|1.5479
05:04:03|1.5479
05:04:04|1.545
05:04:05|1.545
05:04:06|1.5448
05:04:07|1.5448
05:04:07|1.5448
05:04:09|1.5357
05:04:10|1.5408
05:04:12|1.5338
05:04:13|1.5356
05:04:15|1.5356
05:04:16|1.5356
05:04:17|1.5344
05:04:18|1.5344
05:04:19|1.5353
05:04:20|1.5346
05:04:21|1.5399
05:04:22|1.5399
05:04:23|1.54
05:04:24|1.541
05:04:25|1.541
05:04:27|1.5413
05:04:28|1.5413
05:04:28|1.5413
05:04:30|1.5452
05:04:31|1.5452
05:04:32|1.5452
05:04:33|1.54
05:04:35|1.54
05:04:36|1.5453
05:04:37|1.5453
05:04:38|1.5453
05:04:39|1.5453
05:04:40|1.5453
05:04:41|1.5454
05:04:42|1.5453
05:04:43|1.5453
05:04:44|1.5453
05:04:45|1.5453
05:04:46|1.5453
05:04:47|1.5453
05:04:48|1.5424
05:04:49|1.5424
05:04:50|1.5423
05:04:51|1.5423
05:04:53|1.5424
05:04:53|1.5453
05:04:55|1.5453
05:04:55|1.5415
05:04:56|1.5415
05:04:57|1.5415
05:04:58|1.5412
05:04:59|1.5412
05:05:01|1.5425
05:05:01|1.5425
05:05:02|1.5469
05:05:03|1.5469
05:05:04|1.5469
05:05:06|1.5469
05:05:07|1.5469
05:05:08|1.5469
05:05:08|1.546
05:05:10|1.5423
05:05:11|1.5423
05:05:13|1.5423
05:05:14|1.5466
05:05:15|1.5423
05:05:17|1.5469
05:05:17|1.5469
05:05:18|1.5469
05:05:20|1.5479
05:05:21|1.5479
05:05:22|1.5479
05:05:24|1.5466
05:05:24|1.5466
05:05:25|1.5466
05:05:26|1.5466
05:05:28|1.55
05:05:29|1.55
05:05:29|1.55
05:05:31|1.5481
05:05:32|1.55
05:05:33|1.55
05:05:34|1.55
05:05:35|1.55
05:05:36|1.55
05:05:37|1.5461
05:05:38|1.5461
05:05:40|1.5461
05:05:40|1.5461
05:05:41|1.5461
05:05:42|1.55
05:05:44|1.55
05:05:45|1.55
05:05:46|1.55
05:05:46|1.55
05:05:47|1.5469
05:05:49|1.55
05:05:49|1.5486
05:05:51|1.5486
05:05:51|1.5486
05:05:52|1.5486
05:05:53|1.5486
05:05:55|1.55
05:05:55|1.55
05:05:56|1.55
05:05:58|1.55
05:05:59|1.55
05:06:00|1.5494
05:06:01|1.5464
05:06:02|1.5464
05:06:03|1.5454
05:06:04|1.5454
05:06:05|1.5484
05:06:06|1.5484
05:06:07|1.5525
05:06:08|1.5538
05:06:09|1.5573
05:06:10|1.5573
05:06:11|1.5573
05:06:12|1.5521
05:06:14|1.5599
05:06:14|1.5529
05:06:17|1.5573
05:06:18|1.5534
05:06:20|1.5534
05:06:20|1.5536
05:06:21|1.5573
05:06:23|1.5536
05:06:24|1.5536
05:06:25|1.5529
05:06:26|1.5529
05:06:27|1.5529
05:06:28|1.5537
05:06:29|1.5537
05:06:30|1.5537
05:06:31|1.55
05:06:32|1.55
05:06:33|1.55
05:06:34|1.5508
05:06:35|1.5499
05:06:36|1.5496
05:06:37|1.5507
05:06:38|1.5507
05:06:39|1.5499
05:06:40|1.5499
05:06:41|1.5499
05:06:42|1.5499
05:06:43|1.5456
05:06:44|1.5456
05:06:45|1.55
05:06:46|1.5499
05:06:47|1.55
05:06:49|1.5457
05:06:50|1.5557
05:06:51|1.548
05:06:52|1.548
05:06:53|1.547
05:06:54|1.547
05:06:55|1.55
05:06:56|1.5496
05:06:57|1.5514
05:06:59|1.5514
05:07:00|1.5514
05:07:01|1.5469
05:07:02|1.5469
05:07:03|1.5525
05:07:04|1.5465
05:07:05|1.546
05:07:07|1.546
05:07:07|1.5454
05:07:08|1.5424
05:07:09|1.5424
05:07:10|1.5426
05:07:12|1.5426
05:07:12|1.5423
05:07:14|1.5423
05:07:16|1.5395
05:07:17|1.5337
05:07:18|1.5415
05:07:20|1.5337
05:07:21|1.5337
05:07:22|1.5337
05:07:23|1.5335
05:07:25|1.5334
05:07:26|1.5334
05:07:27|1.5334
05:07:27|1.5334
05:07:29|1.5334
05:07:29|1.5336
05:07:31|1.5339
05:07:32|1.5335
05:07:32|1.5334
05:07:34|1.5334
05:07:34|1.5334
05:07:35|1.5334
05:07:37|1.5334
05:07:38|1.5334
05:07:39|1.5334
05:07:40|1.5334
05:07:41|1.5336
05:07:43|1.5335
05:07:43|1.5337
05:07:44|1.5337
05:07:45|1.5337
05:07:47|1.5335
05:07:47|1.5335
05:07:48|1.5335
05:07:49|1.5335
05:07:50|1.5335
05:07:51|1.5335
05:07:53|1.5335
05:07:54|1.5334
05:07:55|1.5334
05:07:56|1.5334
05:07:56|1.5334
05:07:58|1.5334
05:07:58|1.5334
05:08:00|1.5335
05:08:01|1.5334
05:08:02|1.5334
05:08:03|1.5334
05:08:04|1.5334
05:08:05|1.5334
05:08:06|1.5335
05:08:08|1.5334
05:08:08|1.5336
05:08:09|1.5335
05:08:10|1.5335
05:08:11|1.5335
05:08:12|1.5394
05:08:13|1.5394
05:08:15|1.5394
05:08:17|1.5335
05:08:18|1.5336
05:08:20|1.5336
05:08:20|1.5336
05:08:22|1.5336
05:08:23|1.5336
05:08:24|1.5336
05:08:25|1.5336
05:08:26|1.5336
05:08:28|1.5336
05:08:29|1.5335
05:08:30|1.5335
05:08:31|1.5335
05:08:33|1.5335
05:08:34|1.5335
05:08:35|1.5335
05:08:36|1.5387
05:08:37|1.5387
05:08:38|1.5383
05:08:39|1.5383
05:08:39|1.5383
05:08:40|1.5383
05:08:42|1.5382
05:08:42|1.5335
05:08:44|1.5335
05:08:45|1.5334
05:08:46|1.5334
05:08:47|1.5334
05:08:48|1.5334
05:08:49|1.5335
05:08:50|1.5335
05:08:51|1.5335
05:08:52|1.5335
05:08:54|1.5335
05:08:55|1.5335
05:08:56|1.5335
05:08:57|1.535
05:08:58|1.5335
05:09:00|1.5365
05:09:00|1.5365
05:09:01|1.5335
05:09:02|1.5335
05:09:03|1.5335
05:09:05|1.5335
05:09:05|1.5335
05:09:06|1.5334
05:09:07|1.5334
05:09:09|1.5334
05:09:10|1.5336
05:09:11|1.5334
05:09:12|1.5334
05:09:13|1.5334
05:09:14|1.5334
05:09:15|1.5334
05:09:17|1.5322
05:09:17|1.5322
05:09:19|1.5334
05:09:19|1.5334
05:09:22|1.5334
05:09:23|1.5334
05:09:24|1.5334
05:09:25|1.5334
05:09:26|1.5334
05:09:28|1.534
05:09:28|1.534
05:09:29|1.5334
05:09:30|1.5305
05:09:31|1.5305
05:09:32|1.5305
05:09:33|1.5305
05:09:34|1.5305
05:09:35|1.52
05:09:36|1.52
05:09:37|1.5272
05:09:39|1.5269
05:09:40|1.5276
05:09:41|1.5276
05:09:42|1.5276
05:09:43|1.5276
05:09:44|1.5247
05:09:45|1.5245
05:09:46|1.52
05:09:47|1.52
05:09:48|1.5201
05:09:49|1.5201
05:09:50|1.5201
05:09:52|1.5202
05:09:52|1.5202
05:09:53|1.5202
05:09:55|1.5202
05:09:56|1.5245
05:09:57|1.5245
05:09:58|1.5204
05:09:59|1.5204
05:10:00|1.5201
05:10:01|1.5201
05:10:02|1.52
05:10:03|1.52
05:10:04|1.5199
05:10:05|1.5199
05:10:06|1.5181
05:10:07|1.5198
05:10:08|1.5198
05:10:09|1.5198
05:10:10|1.5198
05:10:11|1.5181
05:10:12|1.5181
05:10:13|1.5181
05:10:14|1.5245
05:10:15|1.52
05:10:17|1.5234
05:10:18|1.5234
05:10:19|1.5234
05:10:20|1.5234
05:10:22|1.5236
05:10:23|1.5236
05:10:24|1.5236
05:10:26|1.5232
05:10:27|1.5195
05:10:29|1.5195
05:10:29|1.5193
05:10:31|1.5193
05:10:32|1.5193
05:10:33|1.524
05:10:34|1.524
05:10:35|1.5238
05:10:36|1.5238
05:10:37|1.5238
05:10:38|1.5238
05:10:39|1.5192
05:10:41|1.5192
05:10:42|1.5192
05:10:43|1.5192
05:10:44|1.5192
05:10:44|1.5015
05:10:45|1.5014
05:10:47|1.5059
05:10:48|1.506
05:10:49|1.5013
05:10:49|1.5174
05:10:51|1.523
05:10:51|1.5158
05:10:53|1.516
05:10:53|1.516
05:10:55|1.5162
05:10:55|1.5162
05:10:56|1.516
05:10:57|1.5146
05:10:59|1.5146
05:11:00|1.5031
05:11:01|1.51
05:11:01|1.4956
05:11:02|1.4957
05:11:03|1.4957
05:11:05|1.4957
05:11:06|1.4954
05:11:06|1.4952
05:11:08|1.4949
05:11:09|1.4957
05:11:09|1.4957
05:11:10|1.496
05:11:12|1.4959
05:11:13|1.4959
05:11:14|1.4957
05:11:15|1.4955
05:11:16|1.4955
05:11:18|1.5017
05:11:19|1.5044
05:11:21|1.5061
05:11:21|1.501
05:11:22|1.5012
05:11:24|1.5015
05:11:25|1.5021
05:11:26|1.5021
05:11:28|1.5082
05:11:28|1.5082
05:11:30|1.4955
05:11:31|1.4998
05:11:32|1.4998
05:11:33|1.4997
05:11:35|1.4958
05:11:36|1.4958
05:11:36|1.4958
05:11:38|1.4961
05:11:39|1.4963
05:11:40|1.4963
05:11:40|1.4965
05:11:42|1.5
05:11:43|1.5
05:11:44|1.5017
05:11:45|1.5017
05:11:46|1.5017
05:11:47|1.5017
05:11:48|1.5017
05:11:49|1.502
05:11:50|1.502
05:11:51|1.502
05:11:52|1.502
05:11:53|1.5084
05:11:54|1.5084
05:11:55|1.5003
05:11:56|1.5003
05:11:57|1.4985
05:11:58|1.4998
05:11:59|1.4971
05:12:00|1.4971
05:12:01|1.4971
05:12:02|1.4969
05:12:03|1.4978
05:12:04|1.4993
05:12:05|1.4993
05:12:06|1.4993
05:12:07|1.4972
05:12:08|1.4972
05:12:09|1.4988
05:12:10|1.4971
05:12:11|1.4971
05:12:12|1.4971
05:12:13|1.4971
05:12:14|1.4969
05:12:15|1.496
05:12:16|1.495
05:12:17|1.4957
05:12:18|1.4901
05:12:20|1.4901
05:12:21|1.489
05:12:23|1.4879
05:12:24|1.4898
05:12:25|1.4868
05:12:26|1.4879
05:12:27|1.4879
05:12:28|1.4901
05:12:29|1.4901
05:12:30|1.4901
05:12:31|1.4901
05:12:32|1.4914
05:12:33|1.4914
05:12:34|1.4914
05:12:35|1.4914
05:12:37|1.4911
05:12:38|1.4911
05:12:39|1.4911
05:12:40|1.4969
05:12:41|1.4913
05:12:42|1.4913
05:12:43|1.4913
05:12:44|1.4913
05:12:45|1.4885
05:12:46|1.4885
05:12:47|1.4879
05:12:48|1.4912
05:12:50|1.4879
05:12:50|1.4879
05:12:51|1.4882
05:12:52|1.4882
05:12:53|1.4882
05:12:54|1.4882
05:12:56|1.4866
05:12:56|1.4866
05:12:57|1.4866
05:12:58|1.4866
05:12:59|1.4866
05:13:01|1.4866
05:13:01|1.4866
05:13:02|1.4866
05:13:03|1.4866
05:13:04|1.4879
05:13:06|1.4879
05:13:06|1.4879
05:13:07|1.4879
05:13:08|1.4879
05:13:09|1.4879
05:13:10|1.4879
05:13:11|1.4879
05:13:12|1.4866
05:13:13|1.4866
05:13:14|1.4866
05:13:15|1.4866
05:13:16|1.4866
05:13:17|1.4866
05:13:19|1.4866
05:13:20|1.4879
05:13:22|1.4879
05:13:23|1.4879
05:13:24|1.4879
05:13:25|1.4879
05:13:26|1.4879
05:13:28|1.4879
05:13:29|1.4879
05:13:30|1.4879
05:13:31|1.4879
05:13:32|1.4879
05:13:34|1.4879
05:13:34|1.4879
05:13:35|1.4866
05:13:36|1.4866
05:13:37|1.4929
05:13:38|1.5017
05:13:39|1.5002
05:13:40|1.5
05:13:41|1.5002
05:13:42|1.5002
05:13:44|1.505
05:13:44|1.505
05:13:45|1.505
05:13:46|1.505
05:13:47|1.5002
05:13:48|1.5
05:13:49|1.5
05:13:50|1.5
05:13:51|1.5
05:13:53|1.5041
05:13:53|1.5041
05:13:55|1.5
05:13:56|1.5
05:13:56|1.5
05:13:57|1.5
05:13:58|1.5
05:13:59|1.5
05:14:01|1.5
05:14:01|1.5
05:14:02|1.5
05:14:03|1.5
05:14:04|1.5
05:14:05|1.5
05:14:06|1.5
05:14:07|1.5
05:14:09|1.5
05:14:10|1.4971
05:14:11|1.4956
05:14:12|1.4956
05:14:13|1.4944
05:14:14|1.4944
05:14:15|1.4944
05:14:16|1.4944
05:14:17|1.4975
05:14:18|1.4975
05:14:19|1.4975
05:14:20|1.4944
05:14:22|1.4961
05:14:23|1.4944
05:14:25|1.495
05:14:25|1.4948
05:14:28|1.4946
05:14:28|1.4946
05:14:29|1.4946
05:14:30|1.494
05:14:31|1.4928
05:14:33|1.4932
05:14:34|1.4913
05:14:36|1.4923
05:14:36|1.4899
05:14:38|1.488
05:14:39|1.4898
05:14:40|1.488
05:14:41|1.488
05:14:42|1.4883
05:14:43|1.4883
05:14:44|1.4883
05:14:45|1.4882
05:14:46|1.4882
05:14:47|1.4884
05:14:48|1.4884
05:14:49|1.4884
05:14:50|1.4884
05:14:51|1.4878
05:14:52|1.4878
05:14:53|1.4878
05:14:54|1.4881
05:14:55|1.4881
05:14:56|1.4881
05:14:57|1.4881
05:14:59|1.4881
05:14:59|1.4881
05:15:00|1.4881
05:15:02|1.488
05:15:03|1.488
05:15:04|1.488
05:15:05|1.488
05:15:06|1.488
05:15:07|1.4857
05:15:08|1.4856
05:15:09|1.4856
05:15:10|1.4856
05:15:11|1.4853
05:15:12|1.4853
05:15:13|1.4877
05:15:14|1.4877
05:15:15|1.4851
05:15:16|1.485
05:15:17|1.4852
05:15:18|1.4852
05:15:19|1.4852
05:15:20|1.48
05:15:21|1.48
05:15:23|1.48
05:15:24|1.48
05:15:26|1.48
05:15:27|1.4791
05:15:29|1.4791
05:15:29|1.4789
05:15:31|1.472
05:15:33|1.4719
05:15:34|1.4719
05:15:35|1.472
05:15:36|1.4767
05:15:37|1.4721
05:15:38|1.472
05:15:39|1.472
05:15:40|1.4722
05:15:41|1.4722
05:15:42|1.4723
05:15:43|1.4723
05:15:44|1.4722
05:15:45|1.4722
05:15:46|1.4722
05:15:47|1.4722
05:15:48|1.4723
05:15:49|1.4723
05:15:50|1.4723
05:15:51|1.474
05:15:52|1.4771
05:15:53|1.4782
05:15:54|1.4783
05:15:55|1.478
05:15:56|1.478
05:15:57|1.478
05:15:59|1.478
05:15:59|1.478
05:16:00|1.478
05:16:01|1.4779
05:16:02|1.478
05:16:03|1.478
05:16:04|1.478
05:16:05|1.478
05:16:06|1.478
05:16:07|1.478
05:16:08|1.4751
05:16:09|1.4751
05:16:10|1.4751
05:16:11|1.4751
05:16:12|1.4751
05:16:13|1.4751
05:16:15|1.4751
05:16:15|1.4751
05:16:16|1.475
05:16:17|1.475
05:16:18|1.475
05:16:20|1.4751
05:16:20|1.4751
05:16:21|1.4751
05:16:23|1.4751
05:16:25|1.4751
05:16:26|1.4751
05:16:27|1.4751
05:16:28|1.4751
05:16:29|1.475
05:16:30|1.475
05:16:31|1.475
05:16:32|1.475
05:16:33|1.475
05:16:34|1.475
05:16:35|1.4751
05:16:36|1.4751
05:16:38|1.4751
05:16:39|1.4751
05:16:40|1.4751
05:16:41|1.4751
05:16:42|1.4741
05:16:43|1.4751
05:16:44|1.4751
05:16:44|1.4751
05:16:46|1.4751
05:16:47|1.4751
05:16:48|1.475
05:16:49|1.4741
05:16:49|1.4741
05:16:51|1.4741
05:16:52|1.4741
05:16:53|1.4741
05:16:54|1.4741
05:16:55|1.4741
05:16:57|1.4741
05:16:57|1.4741
05:16:58|1.4741
05:16:59|1.4749
05:17:00|1.4749
05:17:02|1.4749
05:17:02|1.4749
05:17:03|1.4751
05:17:05|1.4751
05:17:05|1.4749
05:17:07|1.4749
05:17:08|1.4773
05:17:09|1.478
05:17:10|1.478
05:17:11|1.478
05:17:12|1.478
05:17:13|1.4779
05:17:14|1.4779
05:17:15|1.4779
05:17:16|1.4779
05:17:17|1.4817
05:17:18|1.4778
05:17:19|1.4778
05:17:20|1.4778
05:17:21|1.4778
05:17:22|1.4808
05:17:23|1.4809
05:17:25|1.48
05:17:26|1.481
05:17:28|1.4809
05:17:29|1.4809
05:17:31|1.4774
05:17:31|1.4774
05:17:32|1.4774
05:17:33|1.4793
05:17:34|1.4793
05:17:36|1.4779
05:17:36|1.477
05:17:37|1.477
05:17:39|1.4781
05:17:39|1.4781
05:17:41|1.4774
05:17:42|1.4801
05:17:43|1.4801
05:17:44|1.4801
05:17:45|1.4801
05:17:46|1.4772
05:17:47|1.4772
05:17:48|1.477
05:17:49|1.477
05:17:50|1.4756
05:17:51|1.474
05:17:52|1.474
05:17:53|1.474
05:17:54|1.474
05:17:55|1.474
05:17:56|1.474
05:17:57|1.474
05:17:58|1.474
05:17:59|1.4769
05:18:00|1.477
05:18:01|1.477
05:18:03|1.477
05:18:03|1.477
05:18:04|1.477
05:18:06|1.477
05:18:07|1.477
05:18:09|1.477
05:18:10|1.477
05:18:11|1.474
05:18:12|1.474
05:18:13|1.4739
05:18:14|1.4739
05:18:15|1.4737
05:18:16|1.4737
05:18:17|1.4737
05:18:18|1.4737
05:18:19|1.4735
05:18:20|1.4729
05:18:21|1.4729
05:18:22|1.4729
05:18:23|1.4729
05:18:24|1.47
05:18:26|1.47
05:18:28|1.47
05:18:29|1.47
05:18:30|1.4693
05:18:32|1.465
05:18:33|1.465
05:18:34|1.4649
05:18:35|1.4649
05:18:36|1.4649
05:18:37|1.4649
05:18:38|1.465
05:18:39|1.465
05:18:40|1.4649
05:18:42|1.461
05:18:42|1.461
05:18:43|1.461
05:18:44|1.461
05:18:45|1.461
05:18:46|1.4592
05:18:48|1.4592
05:18:48|1.4597
05:18:49|1.4595
05:18:50|1.4573
05:18:52|1.4592
05:18:53|1.457
05:18:54|1.4592
05:18:55|1.459
05:18:56|1.4589
05:18:57|1.4592
05:18:58|1.4592
05:18:59|1.459
05:19:00|1.459
05:19:01|1.4587
05:19:02|1.4592
05:19:03|1.4588
05:19:04|1.4586
05:19:05|1.4586
05:19:06|1.4586
05:19:07|1.4663
05:19:08|1.4618
05:19:09|1.4617
05:19:10|1.4617
05:19:11|1.4601
05:19:12|1.4647
05:19:14|1.4602
05:19:15|1.4602
05:19:16|1.4602
05:19:17|1.4602
05:19:18|1.4573
05:19:19|1.4569
05:19:20|1.4569
05:19:21|1.455
05:19:22|1.4553
05:19:23|1.4553
05:19:24|1.455
05:19:25|1.455
05:19:26|1.4555
05:19:27|1.4616
05:19:29|1.4614
05:19:30|1.4614
05:19:31|1.4557
05:19:32|1.4551
05:19:33|1.4555
05:19:34|1.4555
05:19:35|1.4551
05:19:36|1.4551
05:19:37|1.4551
05:19:38|1.4551
05:19:40|1.4551
05:19:41|1.4551
05:19:42|1.4551
05:19:43|1.4551
05:19:44|1.4551
05:19:45|1.4551
05:19:46|1.4551
05:19:47|1.4602
05:19:48|1.4602
05:19:49|1.4602
05:19:50|1.4602
05:19:52|1.4602
05:19:52|1.4602
05:19:53|1.4602
05:19:54|1.4602
05:19:55|1.4602
05:19:56|1.4602
05:19:58|1.4602
05:19:58|1.4602
05:19:59|1.4602
05:20:01|1.4616
05:20:01|1.4616
05:20:02|1.4616
05:20:03|1.4616
05:20:04|1.4616
05:20:05|1.4616
05:20:06|1.4616
05:20:07|1.4616
05:20:08|1.4631
05:20:09|1.476
05:20:10|1.4631
05:20:11|1.4631
05:20:12|1.4631
05:20:13|1.4711
05:20:14|1.4711
05:20:15|1.4711
05:20:16|1.471
05:20:17|1.4714
05:20:18|1.476
05:20:19|1.471
05:20:20|1.471
05:20:21|1.471
05:20:22|1.471
05:20:24|1.471
05:20:25|1.4711
05:20:25|1.4711
05:20:27|1.4755
05:20:29|1.4712
05:20:31|1.4713
05:20:31|1.4713
05:20:32|1.476
05:20:33|1.476
05:20:35|1.476
05:20:35|1.476
05:20:37|1.476
05:20:38|1.4714
05:20:39|1.4711
05:20:40|1.4686
05:20:41|1.4686
05:20:42|1.4686
05:20:44|1.4714
05:20:44|1.4714
05:20:47|1.4714
05:20:47|1.4714
05:20:48|1.4714
05:20:50|1.4714
05:20:51|1.4714
05:20:52|1.475
05:20:53|1.475
05:20:54|1.476
05:20:55|1.476
05:20:56|1.475
05:20:57|1.475
05:20:58|1.475
05:20:59|1.476
05:21:00|1.476
05:21:01|1.476
05:21:02|1.476
05:21:03|1.476
05:21:03|1.476
05:21:05|1.476
05:21:06|1.476
05:21:07|1.476
05:21:08|1.476
05:21:09|1.476
05:21:09|1.476
05:21:11|1.477
05:21:12|1.476
05:21:13|1.476
05:21:14|1.476
05:21:15|1.476
05:21:16|1.477
05:21:17|1.477
05:21:18|1.477
05:21:19|1.477
05:21:20|1.477
05:21:21|1.477
05:21:23|1.476
05:21:23|1.476
05:21:25|1.4769
05:21:25|1.4769
05:21:26|1.4769
05:21:28|1.4769
05:21:29|1.4769
05:21:31|1.4769
05:21:32|1.4759
05:21:34|1.4759
05:21:35|1.4759
05:21:36|1.4759
05:21:37|1.475
05:21:38|1.4757
05:21:40|1.475
05:21:40|1.475
05:21:41|1.475
05:21:42|1.475
05:21:43|1.475
05:21:44|1.475
05:21:45|1.475
05:21:46|1.475
05:21:47|1.475
05:21:48|1.475
05:21:49|1.475
05:21:50|1.475
05:21:51|1.475
05:21:52|1.475
05:21:53|1.475
05:21:55|1.4759
05:21:55|1.4759
05:21:56|1.475
05:21:57|1.475
05:21:58|1.475
05:21:59|1.475
05:22:00|1.475
05:22:02|1.475
05:22:02|1.475
05:22:03|1.475
05:22:04|1.475
05:22:05|1.475
05:22:06|1.475
05:22:07|1.475
05:22:08|1.475
05:22:09|1.475
05:22:10|1.475
05:22:11|1.475
05:22:12|1.475
05:22:14|1.475
05:22:14|1.475
05:22:15|1.4744
05:22:16|1.4744
05:22:17|1.4748
05:22:19|1.4748
05:22:20|1.4746
05:22:21|1.4746
05:22:22|1.4746
05:22:23|1.4671
05:22:24|1.4669
05:22:26|1.4669
05:22:27|1.4669
05:22:28|1.4669
05:22:30|1.4669
05:22:31|1.4669
05:22:32|1.4669
05:22:34|1.4669
05:22:35|1.4669
05:22:36|1.4669
05:22:37|1.4669
05:22:38|1.4626
05:22:40|1.4667
05:22:41|1.4667
05:22:42|1.4667
05:22:43|1.4627
05:22:44|1.4627
05:22:45|1.4627
05:22:46|1.4627
05:22:47|1.4658
05:22:48|1.467
05:22:49|1.4686
05:22:50|1.4686
05:22:51|1.4714
05:22:52|1.4669
05:22:53|1.467
05:22:54|1.4669
05:22:55|1.4669
05:22:56|1.4714
05:22:57|1.4714
05:22:58|1.467
05:22:59|1.467
05:23:00|1.467
05:23:01|1.4711
05:23:03|1.4711
05:23:04|1.4711
05:23:04|1.4711
05:23:05|1.4711
05:23:06|1.4687
05:23:07|1.4687
05:23:08|1.4714
05:23:09|1.4714
05:23:10|1.4714
05:23:11|1.4728
05:23:13|1.4728
05:23:14|1.4728
05:23:14|1.4728
05:23:16|1.4728
05:23:17|1.4728
05:23:18|1.4742
05:23:18|1.4729
05:23:20|1.4729
05:23:21|1.4729
05:23:21|1.4729
05:23:22|1.4729
05:23:24|1.4735
05:23:24|1.4741
05:23:26|1.4741
05:23:27|1.4741
05:23:28|1.4741
05:23:28|1.4728
05:23:31|1.4728
05:23:32|1.4728
05:23:33|1.4731
05:23:35|1.4731
05:23:36|1.4731
05:23:37|1.4742
05:23:38|1.4742
05:23:39|1.4742
05:23:40|1.475
05:23:41|1.475
05:23:42|1.474
05:23:43|1.474
05:23:44|1.474
05:23:45|1.4813
05:23:47|1.4803
05:23:47|1.4878
05:23:48|1.481
05:23:49|1.481
05:23:50|1.4811
05:23:51|1.4811
05:23:52|1.4798
05:23:53|1.4791
05:23:54|1.4791
05:23:55|1.4813
05:23:56|1.4806
05:23:57|1.4804
05:23:58|1.4886
05:23:59|1.4885
05:24:00|1.4846
05:24:02|1.487
05:24:03|1.487
05:24:04|1.4853
05:24:05|1.4854
05:24:06|1.4854
05:24:07|1.487
05:24:08|1.4847
05:24:09|1.4847
05:24:09|1.4847
05:24:11|1.487
05:24:12|1.487
05:24:13|1.487
05:24:14|1.487
05:24:15|1.4851
05:24:15|1.4851
05:24:17|1.4851
05:24:18|1.4855
05:24:19|1.4851
05:24:19|1.4851
05:24:21|1.4803
05:24:22|1.4803
05:24:23|1.475
05:24:24|1.4847
05:24:25|1.4847
05:24:26|1.4847
05:24:27|1.4847
05:24:27|1.4847
05:24:29|1.4847
05:24:30|1.4847
05:24:32|1.48
05:24:33|1.4711
05:24:35|1.4789
05:24:36|1.4789
05:24:38|1.47
05:24:38|1.47
05:24:39|1.47
05:24:40|1.47
05:24:41|1.47
05:24:43|1.47
05:24:44|1.47
05:24:44|1.47
05:24:47|1.4711
05:24:47|1.468
05:24:49|1.468
05:24:50|1.468
05:24:51|1.468
05:24:52|1.468
05:24:53|1.468
05:24:54|1.467
05:24:55|1.468
05:24:56|1.468
05:24:57|1.468
05:24:58|1.4671
05:24:59|1.4671
05:25:00|1.4671
05:25:01|1.4671
05:25:02|1.468
05:25:03|1.467
05:25:04|1.467
05:25:05|1.467
05:25:06|1.4667
05:25:07|1.4667
05:25:08|1.468
05:25:09|1.4666
05:25:10|1.4666
05:25:11|1.4668
05:25:12|1.4668
05:25:13|1.4712
05:25:14|1.4712
05:25:15|1.4712
05:25:16|1.4714
05:25:18|1.4657
05:25:18|1.4657
05:25:20|1.4657
05:25:21|1.4657
05:25:22|1.4657
05:25:23|1.46
05:25:24|1.46
05:25:25|1.46
05:25:26|1.46
05:25:27|1.46
05:25:28|1.46
05:25:29|1.46
05:25:30|1.46
05:25:31|1.46
05:25:33|1.4601
05:25:34|1.46
05:25:34|1.46
05:25:35|1.46
05:25:37|1.4601
05:25:37|1.4601
05:25:39|1.4601
05:25:40|1.4601
05:25:41|1.4601
05:25:41|1.4601
05:25:43|1.4601
05:25:44|1.4601
05:25:45|1.4633
05:25:46|1.4634
05:25:48|1.4634
05:25:48|1.4633
05:25:49|1.4633
05:25:50|1.4632
05:25:52|1.4634
05:25:52|1.4634
05:25:53|1.4634
05:25:54|1.46
05:25:55|1.46
05:25:56|1.46
05:25:57|1.46
05:25:59|1.46
05:25:59|1.46
05:26:00|1.46
05:26:01|1.46
05:26:02|1.46
05:26:04|1.46
05:26:05|1.46
05:26:06|1.46
05:26:07|1.46
05:26:08|1.4635
05:26:09|1.4635
05:26:10|1.4635
05:26:11|1.4635
05:26:12|1.4635
05:26:13|1.4635
05:26:14|1.4635
05:26:15|1.4635
05:26:16|1.4635
05:26:17|1.4635
05:26:18|1.4608
05:26:19|1.4608
05:26:20|1.4608
05:26:21|1.4608
05:26:22|1.4608
05:26:23|1.4608
05:26:24|1.4608
05:26:25|1.4608
05:26:26|1.4608
05:26:27|1.4608
05:26:28|1.4608
05:26:29|1.4608
05:26:30|1.4608
05:26:31|1.4608
05:26:32|1.4608
05:26:34|1.4601
05:26:35|1.4601
05:26:36|1.4608
05:26:38|1.4608
05:26:39|1.4608
05:26:40|1.4608
05:26:41|1.4608
05:26:42|1.4608
05:26:43|1.4608
05:26:44|1.4632
05:26:45|1.4632
05:26:46|1.4632
05:26:47|1.4632
05:26:48|1.4632
05:26:49|1.4632
05:26:50|1.4632
05:26:51|1.4632
05:26:52|1.4632
05:26:53|1.4632
05:26:54|1.4667
05:26:55|1.4637
05:26:56|1.4637
05:26:57|1.464
05:26:58|1.464
05:26:59|1.4673
05:27:00|1.4673
05:27:01|1.4673
05:27:02|1.4673
05:27:03|1.4673
05:27:04|1.4668
05:27:05|1.4668
05:27:06|1.4668
05:27:07|1.4668
05:27:08|1.4668
05:27:09|1.4668
05:27:10|1.4668
05:27:12|1.4668
05:27:13|1.4668
05:27:14|1.4668
05:27:14|1.4668
05:27:15|1.45
05:27:17|1.4548
05:27:17|1.4548
05:27:18|1.4548
05:27:20|1.4501
05:27:21|1.4501
05:27:22|1.455
05:27:23|1.4574
05:27:24|1.4502
05:27:25|1.4502
05:27:26|1.45
05:27:27|1.4501
05:27:28|1.4501
05:27:29|1.4501
05:27:30|1.4501
05:27:31|1.4501
05:27:32|1.4501
05:27:33|1.45
05:27:35|1.4501
05:27:36|1.4543
05:27:38|1.451
05:27:39|1.4511
05:27:40|1.4511
05:27:42|1.4509
05:27:42|1.4509
05:27:43|1.4509
05:27:44|1.4509
05:27:45|1.4509
05:27:46|1.4509
05:27:47|1.456
05:27:49|1.4509
05:27:50|1.45
05:27:51|1.45
05:27:52|1.44
05:27:53|1.44
05:27:54|1.4393
05:27:54|1.44
05:27:56|1.44
05:27:57|1.44
05:27:58|1.44
05:27:58|1.44
05:28:00|1.44
05:28:01|1.44
05:28:02|1.44
05:28:03|1.4357
05:28:04|1.4359
05:28:05|1.4359
05:28:06|1.4359
05:28:06|1.4359
05:28:08|1.436
05:28:09|1.436
05:28:10|1.4393
05:28:11|1.44
05:28:12|1.44
05:28:13|1.4392
05:28:14|1.44
05:28:15|1.4407
05:28:17|1.4407
05:28:17|1.4407
05:28:18|1.4412
05:28:19|1.4412
05:28:20|1.4413
05:28:22|1.4413
05:28:22|1.4413
05:28:23|1.4413
05:28:24|1.4418
05:28:25|1.4418
05:28:27|1.4462
05:28:28|1.443
05:28:29|1.4462
05:28:30|1.443
05:28:31|1.443
05:28:32|1.443
05:28:33|1.4462
05:28:34|1.4462
05:28:36|1.443
05:28:36|1.443
05:28:38|1.443
05:28:39|1.443
05:28:40|1.443
05:28:41|1.4431
05:28:42|1.4431
05:28:44|1.4431
05:28:45|1.4431
05:28:46|1.4431
05:28:46|1.4431
05:28:47|1.4431
05:28:49|1.445
05:28:50|1.445
05:28:51|1.445
05:28:52|1.445
05:28:53|1.445
05:28:54|1.445
05:28:55|1.445
05:28:56|1.445
05:28:57|1.445
05:28:58|1.445
05:28:59|1.445
05:29:01|1.445
05:29:01|1.4448
05:29:02|1.4448
05:29:03|1.4448
05:29:04|1.4448
05:29:05|1.4448
05:29:07|1.4413
05:29:07|1.445
05:29:09|1.445
05:29:09|1.445
05:29:11|1.4413
05:29:12|1.4413
05:29:13|1.4501
05:29:14|1.4501
05:29:15|1.45
05:29:16|1.45
05:29:17|1.45
05:29:18|1.45
05:29:19|1.4555
05:29:20|1.46
05:29:21|1.4557
05:29:22|1.46
05:29:23|1.4576
05:29:24|1.4599
05:29:25|1.4576
05:29:26|1.4576
05:29:27|1.4576
05:29:28|1.4531
05:29:29|1.4531
05:29:30|1.4531
05:29:31|1.4529
05:29:32|1.4529
05:29:33|1.4529
05:29:34|1.4529
05:29:35|1.4529
05:29:37|1.4525
05:29:37|1.4525
05:29:39|1.45
05:29:40|1.45
05:29:41|1.4502
05:29:42|1.4522
05:29:43|1.4522
05:29:45|1.4558
05:29:46|1.4558
05:29:47|1.4501
05:29:48|1.4501
05:29:49|1.4543
05:29:50|1.4543
05:29:51|1.4543
05:29:53|1.4537
05:29:53|1.4537
05:29:55|1.4537
05:29:56|1.4537
05:29:57|1.4537
05:29:57|1.4537
05:29:58|1.4537
05:30:00|1.4537
05:30:01|1.4537
05:30:02|1.4537
05:30:03|1.4522
05:30:03|1.4501
05:30:05|1.4501
05:30:06|1.4461
05:30:07|1.4401
05:30:08|1.4469
05:30:09|1.4406
05:30:10|1.4406
05:30:11|1.4406
05:30:12|1.4441
05:30:13|1.4401
05:30:14|1.4401
05:30:15|1.4401
05:30:16|1.4401
05:30:17|1.4401
05:30:19|1.4401
05:30:19|1.4402
05:30:20|1.4401
05:30:21|1.4401
05:30:22|1.4401
05:30:23|1.4401
05:30:24|1.44
05:30:25|1.44
05:30:27|1.4401
05:30:27|1.4401
05:30:28|1.4401
05:30:29|1.4403
05:30:30|1.4403
05:30:31|1.4403
05:30:32|1.4403
05:30:33|1.4403
05:30:34|1.4403
05:30:36|1.4405
05:30:37|1.4405
05:30:38|1.4405
05:30:40|1.4403
05:30:41|1.4368
05:30:42|1.4368
05:30:43|1.4417
05:30:45|1.4417
05:30:46|1.4368
05:30:47|1.4368
05:30:48|1.4368
05:30:49|1.4396
05:30:50|1.4397
05:30:52|1.4397
05:30:53|1.4368
05:30:54|1.4368
05:30:55|1.4368
05:30:56|1.4401
05:30:57|1.4401
05:30:58|1.44
05:30:59|1.44
05:31:00|1.44
05:31:01|1.44
05:31:02|1.44
05:31:03|1.4319
05:31:04|1.4398
05:31:05|1.4398
05:31:07|1.44
05:31:07|1.44
05:31:08|1.44
05:31:10|1.44
05:31:11|1.4375
05:31:11|1.4375
05:31:12|1.4375
05:31:13|1.4375
05:31:15|1.4398
05:31:16|1.4377
05:31:16|1.4377
05:31:18|1.4417
05:31:19|1.4403
05:31:20|1.44
05:31:20|1.44
05:31:22|1.44
05:31:22|1.44
05:31:23|1.4401
05:31:24|1.4401
05:31:26|1.4402
05:31:27|1.44
05:31:28|1.44
05:31:29|1.442
05:31:30|1.442
05:31:32|1.442
05:31:33|1.4501
05:31:33|1.4501
05:31:34|1.4501
05:31:35|1.45
05:31:36|1.45
05:31:39|1.45
05:31:39|1.45
05:31:40|1.4529
05:31:41|1.4529
05:31:43|1.45
05:31:44|1.45
05:31:45|1.4899
05:31:46|1.4791
05:31:47|1.4668
05:31:49|1.4541
05:31:50|1.4573
05:31:52|1.463
05:31:52|1.4631
05:31:53|1.4631
05:31:54|1.4632
05:31:56|1.4685
05:31:56|1.4632
05:31:58|1.4717
05:31:59|1.4727
05:32:01|1.4708
05:32:02|1.468
05:32:03|1.463
05:32:03|1.463
05:32:04|1.463
05:32:06|1.463
05:32:06|1.463
05:32:08|1.463
05:32:09|1.463
05:32:10|1.463
05:32:11|1.463
05:32:12|1.4615
05:32:13|1.463
05:32:14|1.463
05:32:15|1.463
05:32:16|1.463
05:32:17|1.463
05:32:18|1.463
05:32:19|1.463
05:32:20|1.4611
05:32:21|1.46
05:32:22|1.46
05:32:23|1.4612
05:32:24|1.4614
05:32:25|1.4614
05:32:26|1.4614
05:32:27|1.4614
05:32:28|1.4638
05:32:29|1.4683
05:32:30|1.4717
05:32:31|1.4674
05:32:32|1.4674
05:32:33|1.4674
05:32:34|1.4677
05:32:35|1.4686
05:32:36|1.4686
05:32:37|1.4678
05:32:38|1.4728
05:32:40|1.4742
05:32:42|1.4742
05:32:42|1.4742
05:32:43|1.4742
05:32:44|1.4742
05:32:45|1.4742
05:32:46|1.4712
05:32:47|1.4712
05:32:49|1.4712
05:32:50|1.4712
05:32:52|1.4742
05:32:52|1.4699
05:32:54|1.4706
05:32:55|1.4706
05:32:56|1.468
05:32:56|1.468
05:32:58|1.468
05:32:59|1.468
05:33:00|1.468
05:33:01|1.468
05:33:02|1.468
05:33:03|1.468
05:33:04|1.468
05:33:05|1.4687
05:33:06|1.4687
05:33:07|1.4683
05:33:07|1.4683
05:33:09|1.4681
05:33:10|1.4681
05:33:11|1.4681
05:33:12|1.4681
05:33:13|1.4681
05:33:14|1.4681
05:33:15|1.4681
05:33:16|1.4681
05:33:17|1.4681
05:33:18|1.4681
05:33:19|1.4687
05:33:20|1.4687
05:33:22|1.4687
05:33:22|1.4687
05:33:23|1.4687
05:33:25|1.4681
05:33:25|1.4681
05:33:26|1.4681
05:33:27|1.4681
05:33:28|1.4681
05:33:30|1.4681
05:33:30|1.4681
05:33:32|1.4391
05:33:32|1.4395
05:33:34|1.4446
05:33:34|1.4395
05:33:35|1.4382
05:33:36|1.4382
05:33:37|1.4382
05:33:38|1.4382
05:33:40|1.4382
05:33:42|1.4435
05:33:43|1.4441
05:33:44|1.4449
05:33:46|1.4445
05:33:46|1.4431
05:33:48|1.4417
05:33:49|1.4457
05:33:50|1.4457
05:33:51|1.4457
05:33:52|1.4457
05:33:53|1.4458
05:33:54|1.4458
05:33:55|1.4458
05:33:56|1.4461
05:33:56|1.44
05:33:58|1.44
05:33:59|1.4399
05:34:00|1.44
05:34:01|1.4382
05:34:02|1.4401
05:34:03|1.4401
05:34:04|1.4446
05:34:05|1.4441
05:34:06|1.445
05:34:07|1.445
05:34:09|1.445
05:34:10|1.445
05:34:10|1.4459
05:34:12|1.4459
05:34:13|1.4458
05:34:14|1.4458
05:34:15|1.4458
05:34:16|1.4458
05:34:17|1.4463
05:34:17|1.4472
05:34:19|1.448
05:34:21|1.448
05:34:21|1.4463
05:34:22|1.452
05:34:23|1.452
05:34:24|1.45
05:34:25|1.45
05:34:26|1.45
05:34:27|1.452
05:34:28|1.45
05:34:29|1.4532
05:34:30|1.4532
05:34:31|1.453
05:34:32|1.4558
05:34:33|1.4558
05:34:34|1.4558
05:34:35|1.4558
05:34:36|1.4558
05:34:37|1.453
05:34:38|1.4558
05:34:39|1.453
05:34:41|1.4545
05:34:43|1.4561
05:34:43|1.4562
05:34:45|1.4561
05:34:47|1.4572
05:34:47|1.4572
05:34:48|1.4576
05:34:49|1.4576
05:34:50|1.4573
05:34:52|1.4573
05:34:53|1.4561
05:34:54|1.4561
05:34:56|1.4561
05:34:56|1.4573
05:34:57|1.4573
05:34:59|1.4573
05:35:00|1.4573
05:35:01|1.4558
05:35:02|1.4571
05:35:04|1.4571
05:35:04|1.4572
05:35:05|1.4558
05:35:06|1.4558
05:35:08|1.4558
05:35:08|1.4549
05:35:09|1.4549
05:35:10|1.4549
05:35:11|1.4549
05:35:13|1.4546
05:35:14|1.4546
05:35:14|1.45
05:35:16|1.45
05:35:16|1.45
05:35:17|1.45
05:35:18|1.4537
05:35:20|1.4534
05:35:21|1.4534
05:35:22|1.4534
05:35:23|1.4534
05:35:24|1.4501
05:35:25|1.4501
05:35:26|1.4501
05:35:27|1.4501
05:35:28|1.4504
05:35:29|1.4504
05:35:30|1.4504
05:35:31|1.4504
05:35:32|1.4504
05:35:33|1.4504
05:35:35|1.4504
05:35:36|1.4543
05:35:36|1.4543
05:35:38|1.4501
05:35:39|1.4501
05:35:39|1.4504
05:35:40|1.4502
05:35:42|1.4502
05:35:44|1.4487
05:35:44|1.4487
05:35:46|1.4459
05:35:46|1.4459
05:35:48|1.4487
05:35:49|1.4487
05:35:50|1.4487
05:35:51|1.4487
05:35:52|1.4487
05:35:53|1.4459
05:35:54|1.4459
05:35:55|1.4459
05:35:57|1.4459
05:35:57|1.4459
05:35:58|1.4459
05:35:59|1.4459
05:36:00|1.4459
05:36:01|1.4459
05:36:02|1.4459
05:36:04|1.4459
05:36:05|1.4459
05:36:06|1.4459
05:36:07|1.4459
05:36:08|1.4459
05:36:09|1.4459
05:36:10|1.4459
05:36:11|1.4459
05:36:12|1.4459
05:36:13|1.4457
05:36:14|1.4459
05:36:15|1.4459
05:36:16|1.4459
05:36:17|1.4459
05:36:18|1.4459
05:36:19|1.4459
05:36:20|1.4459
05:36:21|1.4459
05:36:22|1.4459
05:36:23|1.4459
05:36:24|1.4459
05:36:25|1.4459
05:36:26|1.4498
05:36:27|1.4459
05:36:29|1.4459
05:36:29|1.4459
05:36:30|1.4459
05:36:31|1.4459
05:36:32|1.446
05:36:33|1.4459
05:36:34|1.4459
05:36:35|1.446
05:36:36|1.446
05:36:37|1.446
05:36:38|1.446
05:36:39|1.446
05:36:40|1.446
05:36:41|1.446
05:36:43|1.45
05:36:44|1.45
05:36:46|1.4459
05:36:46|1.4459
05:36:48|1.4459
05:36:49|1.4459
05:36:51|1.4459
05:36:52|1.4459
05:36:53|1.4459
05:36:54|1.4459
05:36:55|1.4459
05:36:57|1.4449
05:36:57|1.4449
05:36:59|1.4449
05:37:00|1.4449
05:37:01|1.4449
05:37:02|1.4449
05:37:03|1.4449
05:37:03|1.4449
05:37:05|1.4449
05:37:06|1.4449
05:37:07|1.4449
05:37:08|1.4449
05:37:09|1.4449
05:37:10|1.4459
05:37:11|1.4459
05:37:12|1.4459
05:37:14|1.4431
05:37:14|1.4431
05:37:15|1.4431
05:37:16|1.4431
05:37:17|1.4431
05:37:18|1.4431
05:37:19|1.4431
05:37:20|1.4449
05:37:21|1.4449
05:37:23|1.4433
05:37:23|1.4433
05:37:24|1.4432
05:37:25|1.4432
05:37:27|1.4432
05:37:28|1.4432
05:37:29|1.4432
05:37:30|1.4432
05:37:31|1.4432
05:37:32|1.4432
05:37:33|1.4431
05:37:34|1.4431
05:37:35|1.4432
05:37:36|1.4432
05:37:37|1.4432
05:37:38|1.4432
05:37:39|1.4432
05:37:40|1.4433
05:37:41|1.4433
05:37:42|1.4433
05:37:43|1.4432
05:37:44|1.44
05:37:46|1.4434
05:37:47|1.4434
05:37:49|1.4434
05:37:50|1.4434
05:37:51|1.44
05:37:52|1.44
05:37:53|1.44
05:37:54|1.44
05:37:55|1.44
05:37:56|1.4389
05:37:57|1.4389
05:37:58|1.4389
05:37:59|1.44
05:38:00|1.44
05:38:01|1.44
05:38:02|1.4389
05:38:03|1.4389
05:38:04|1.4389
05:38:05|1.4389
05:38:06|1.4389
05:38:07|1.4389
05:38:08|1.4389
05:38:09|1.4389
05:38:10|1.4389
05:38:11|1.4389
05:38:12|1.4389
05:38:13|1.4389
05:38:14|1.4389
05:38:15|1.4389
05:38:16|1.4389
05:38:17|1.4389
05:38:18|1.4389
05:38:19|1.4389
05:38:20|1.4389
05:38:21|1.439
05:38:22|1.439
05:38:23|1.4389
05:38:24|1.4389
05:38:25|1.4389
05:38:26|1.4389
05:38:27|1.4389
05:38:28|1.4389
05:38:29|1.4401
05:38:30|1.4401
05:38:31|1.4401
05:38:32|1.4401
05:38:33|1.4401
05:38:34|1.4401
05:38:35|1.4389
05:38:37|1.4433
05:38:38|1.4433
05:38:39|1.4406
05:38:39|1.4406
05:38:41|1.4406
05:38:42|1.4433
05:38:42|1.4405
05:38:43|1.4432
05:38:45|1.4432
05:38:46|1.4432
05:38:48|1.4432
05:38:49|1.4432
05:38:51|1.4432
05:38:52|1.4412
05:38:54|1.4414
05:38:55|1.4457
05:38:56|1.4457
05:38:57|1.4457
05:38:58|1.4457
05:38:59|1.4457
05:39:00|1.4457
05:39:01|1.4457
05:39:02|1.4458
05:39:03|1.4458
05:39:04|1.4458
05:39:05|1.4458
05:39:06|1.4458
05:39:07|1.4418
05:39:08|1.4418
05:39:09|1.4418
05:39:10|1.4418
05:39:11|1.4418
05:39:12|1.4419
05:39:13|1.4419
05:39:14|1.4428
05:39:15|1.4428
05:39:16|1.4428
05:39:17|1.4428
05:39:18|1.4428
05:39:19|1.4428
05:39:20|1.4454
05:39:21|1.4454
05:39:22|1.4454
05:39:23|1.4454
05:39:24|1.4454
05:39:25|1.4454
05:39:26|1.4454
05:39:28|1.4454
05:39:29|1.4454
05:39:29|1.4454
05:39:31|1.4454
05:39:31|1.4454
05:39:33|1.4415
05:39:34|1.444
05:39:34|1.4439
05:39:36|1.4439
05:39:37|1.4439
05:39:37|1.4439
05:39:39|1.4439
05:39:40|1.4439
05:39:40|1.4439
05:39:41|1.4439
05:39:43|1.4439
05:39:44|1.4439
05:39:45|1.4439
05:39:46|1.4414
05:39:48|1.4414
05:39:49|1.4414
05:39:50|1.4414
05:39:50|1.4414
05:39:52|1.4414
05:39:53|1.4415
05:39:55|1.4437
05:39:55|1.4404
05:39:56|1.4404
05:39:57|1.44
05:39:58|1.439
05:39:59|1.4389
05:40:01|1.4389
05:40:02|1.4389
05:40:02|1.4389
05:40:03|1.4389
05:40:05|1.438
05:40:05|1.438
05:40:06|1.438
05:40:08|1.438
05:40:08|1.438
05:40:10|1.438
05:40:11|1.438
05:40:12|1.438
05:40:12|1.438
05:40:13|1.438
05:40:14|1.438
05:40:16|1.4375
05:40:17|1.4375
05:40:18|1.4375
05:40:19|1.4375
05:40:20|1.4375
05:40:21|1.4361
05:40:21|1.4362
05:40:22|1.4374
05:40:23|1.4374
05:40:25|1.4374
05:40:26|1.4374
05:40:26|1.4375
05:40:28|1.4374
05:40:29|1.4375
05:40:29|1.4311
05:40:30|1.4359
05:40:31|1.4359
05:40:33|1.4399
05:40:34|1.4399
05:40:35|1.4358
05:40:35|1.4358
05:40:37|1.4359
05:40:37|1.4359
05:40:39|1.44
05:40:39|1.44
05:40:41|1.44
05:40:41|1.44
05:40:43|1.4398
05:40:44|1.4398
05:40:45|1.4398
05:40:45|1.44
05:40:48|1.44
05:40:48|1.44
05:40:49|1.44
05:40:51|1.44
05:40:51|1.44
05:40:53|1.4398
05:40:54|1.4398
05:40:55|1.4398
05:40:56|1.4398
05:40:57|1.4398
05:40:58|1.4358
05:40:59|1.4358
05:41:00|1.4358
05:41:01|1.4358
05:41:02|1.4358
05:41:03|1.4362
05:41:04|1.4362
05:41:05|1.4362
05:41:06|1.4362
05:41:07|1.4363
05:41:08|1.4363
05:41:09|1.4353
05:41:10|1.4353
05:41:11|1.4353
05:41:12|1.4353
05:41:13|1.4353
05:41:14|1.4355
05:41:16|1.4355
05:41:16|1.4355
05:41:18|1.4355
05:41:19|1.4355
05:41:20|1.4359
05:41:21|1.4351
05:41:22|1.4351
05:41:23|1.435
05:41:24|1.4352
05:41:25|1.4352
05:41:26|1.435
05:41:27|1.435
05:41:28|1.435
05:41:29|1.4332
05:41:30|1.4332
05:41:31|1.4332
05:41:32|1.4332
05:41:33|1.4332
05:41:34|1.431
05:41:35|1.431
05:41:36|1.4313
05:41:37|1.431
05:41:38|1.431
05:41:39|1.431
05:41:40|1.431
05:41:41|1.4331
05:41:42|1.433
05:41:43|1.4332
05:41:44|1.4332
05:41:45|1.4332
05:41:46|1.4332
05:41:47|1.4332
05:41:49|1.4311
05:41:50|1.4311
05:41:51|1.4311
05:41:53|1.431
05:41:54|1.4323
05:41:55|1.4323
05:41:57|1.4323
05:41:58|1.4354
05:41:59|1.4324
05:42:00|1.4324
05:42:01|1.4323
05:42:01|1.434
05:42:03|1.4365
05:42:03|1.4381
05:42:05|1.4381
05:42:06|1.438
05:42:08|1.4398
05:42:09|1.4398
05:42:09|1.4398
05:42:11|1.4398
05:42:12|1.4397
05:42:13|1.4397
05:42:14|1.4397
05:42:15|1.4397
05:42:16|1.4397
05:42:17|1.4397
05:42:18|1.4383
05:42:19|1.4398
05:42:20|1.4398
05:42:21|1.4398
05:42:22|1.4398
05:42:23|1.4397
05:42:24|1.4353
05:42:25|1.4353
05:42:26|1.4383
05:42:27|1.4383
05:42:28|1.4383
05:42:30|1.435
05:42:30|1.435
05:42:31|1.435
05:42:32|1.4368
05:42:33|1.4367
05:42:34|1.4367
05:42:36|1.4354
05:42:36|1.4355
05:42:37|1.4355
05:42:38|1.4355
05:42:39|1.4355
05:42:41|1.4355
05:42:41|1.4354
05:42:42|1.4354
05:42:43|1.4354
05:42:44|1.4354
05:42:46|1.4354
05:42:46|1.4354
05:42:47|1.4354
05:42:49|1.4375
05:42:51|1.4369
05:42:52|1.4356
05:42:52|1.435
05:42:54|1.435
05:42:55|1.435
05:42:57|1.4369
05:42:58|1.4398
05:42:59|1.4384
05:43:00|1.4384
05:43:02|1.4397
05:43:04|1.4397
05:43:04|1.4397
05:43:05|1.4397
05:43:06|1.4384
05:43:07|1.4432
05:43:08|1.4449
05:43:10|1.4442
05:43:12|1.4457
05:43:13|1.4444
05:43:13|1.4444
05:43:14|1.4444
05:43:15|1.4444
05:43:16|1.4444
05:43:17|1.4444
05:43:18|1.4444
05:43:19|1.4444
05:43:20|1.4444
05:43:21|1.4444
05:43:22|1.4444
05:43:23|1.4451
05:43:24|1.4451
05:43:25|1.4451
05:43:26|1.4453
05:43:27|1.4457
05:43:28|1.4457
05:43:30|1.4457
05:43:30|1.4456
05:43:31|1.4456
05:43:32|1.447
05:43:33|1.4469
05:43:35|1.4469
05:43:35|1.4469
05:43:36|1.4469
05:43:37|1.4469
05:43:38|1.4499
05:43:40|1.4499
05:43:40|1.4517
05:43:42|1.4528
05:43:42|1.4522
05:43:43|1.4586
05:43:45|1.4586
05:43:46|1.461
05:43:47|1.461
05:43:47|1.461
05:43:49|1.461
05:43:50|1.4574
05:43:52|1.4577
05:43:53|1.4629
05:43:55|1.4591
05:43:57|1.4604
05:43:57|1.4604
05:43:59|1.4608
05:44:00|1.4608
05:44:01|1.4608
05:44:02|1.4608
05:44:03|1.4635
05:44:04|1.4635
05:44:06|1.4648
05:44:06|1.4648
05:44:07|1.4648
05:44:08|1.4644
05:44:09|1.466
05:44:10|1.466
05:44:11|1.466
05:44:12|1.4658
05:44:14|1.4672
05:44:14|1.4674
05:44:15|1.468
05:44:16|1.4678
05:44:17|1.4678
05:44:18|1.468
05:44:19|1.4677
05:44:20|1.468
05:44:21|1.4667
05:44:22|1.4667
05:44:23|1.4667
05:44:24|1.4667
05:44:25|1.4669
05:44:26|1.4669
05:44:27|1.4669
05:44:28|1.4672
05:44:29|1.467
05:44:31|1.467
05:44:31|1.4668
05:44:32|1.4667
05:44:34|1.4667
05:44:35|1.4667
05:44:36|1.4661
05:44:38|1.4659
05:44:38|1.4659
05:44:39|1.4659
05:44:40|1.4659
05:44:42|1.4659
05:44:42|1.4644
05:44:43|1.4644
05:44:44|1.4644
05:44:45|1.4644
05:44:46|1.4644
05:44:48|1.4636
05:44:48|1.4636
05:44:49|1.4636
05:44:51|1.4636
05:44:52|1.4635
05:44:54|1.4635
05:44:55|1.4636
05:44:57|1.4545
05:44:57|1.4574
05:44:59|1.445
05:45:00|1.445
05:45:02|1.445
05:45:03|1.4493
05:45:05|1.452
05:45:06|1.452
05:45:07|1.452
05:45:08|1.4501
05:45:09|1.4501
05:45:10|1.4501
05:45:11|1.4501
05:45:12|1.4489
05:45:13|1.4489
05:45:14|1.4489
05:45:15|1.4489
05:45:16|1.4489
05:45:17|1.4489
05:45:18|1.4501
05:45:19|1.4634
05:45:21|1.4634
05:45:21|1.4644
05:45:22|1.4644
05:45:23|1.4642
05:45:24|1.4642
05:45:25|1.4642
05:45:26|1.4642
05:45:27|1.4608
05:45:28|1.4608
05:45:29|1.4608
05:45:30|1.4608
05:45:31|1.4608
05:45:32|1.4608
05:45:33|1.4608
05:45:34|1.4608
05:45:35|1.4608
05:45:36|1.4608
05:45:37|1.4608
05:45:38|1.4609
05:45:39|1.4609
05:45:40|1.4609
05:45:42|1.4609
05:45:42|1.4609
05:45:43|1.4609
05:45:44|1.4609
05:45:46|1.4612
05:45:46|1.4614
05:45:48|1.4614
05:45:48|1.4614
05:45:49|1.4614
05:45:50|1.4608
05:45:52|1.4608
05:45:53|1.4631
05:45:54|1.47
05:45:55|1.47
05:45:56|1.47
05:45:57|1.47
05:45:58|1.4653
05:45:59|1.4653
05:46:01|1.4653
05:46:01|1.4653
05:46:03|1.4653
05:46:03|1.4699
05:46:05|1.4699
05:46:06|1.4664
05:46:07|1.4664
05:46:08|1.4664
05:46:10|1.4664
05:46:10|1.4664
05:46:11|1.4664
05:46:12|1.4664
05:46:14|1.4697
05:46:15|1.47
05:46:16|1.47
05:46:17|1.4697
05:46:18|1.4697
05:46:20|1.4698
05:46:21|1.4697
05:46:22|1.4697
05:46:23|1.4697
05:46:24|1.4697
05:46:25|1.4697
05:46:26|1.4697
05:46:27|1.47
05:46:28|1.4697
05:46:30|1.4697
05:46:31|1.4697
05:46:32|1.47
05:46:33|1.47
05:46:33|1.47
05:46:34|1.47
05:46:35|1.47
05:46:37|1.4703
05:46:38|1.47
05:46:39|1.47
05:46:40|1.47
05:46:41|1.47
05:46:43|1.4702
05:46:43|1.4702
05:46:45|1.4712
05:46:45|1.4712
05:46:46|1.4711
05:46:47|1.4711
05:46:48|1.4711
05:46:49|1.4701
05:46:50|1.4701
05:46:51|1.4701
05:46:53|1.47
05:46:55|1.47
05:46:56|1.47
05:46:58|1.47
05:46:58|1.4702
05:46:59|1.4702
05:47:01|1.4702
05:47:03|1.4702
05:47:03|1.4702
05:47:04|1.4702
05:47:05|1.4702
05:47:06|1.4701
05:47:07|1.4701
05:47:08|1.4701
05:47:10|1.4701
05:47:12|1.4702
05:47:13|1.4702
05:47:14|1.4702
05:47:15|1.4711
05:47:16|1.4711
05:47:17|1.4711
05:47:18|1.4711
05:47:19|1.471
05:47:20|1.471
05:47:21|1.471
05:47:22|1.471
05:47:24|1.4711
05:47:24|1.471
05:47:25|1.471
05:47:26|1.471
05:47:27|1.4711
05:47:28|1.4711
05:47:30|1.4702
05:47:30|1.4702
05:47:31|1.4702
05:47:32|1.4702
05:47:33|1.4702
05:47:35|1.4711
05:47:36|1.4712
05:47:36|1.4712
05:47:37|1.4712
05:47:39|1.4712
05:47:40|1.4712
05:47:41|1.4711
05:47:42|1.4712
05:47:42|1.4727
05:47:44|1.4727
05:47:45|1.4727
05:47:46|1.4727
05:47:47|1.4727
05:47:48|1.4727
05:47:49|1.4726
05:47:50|1.4726
05:47:50|1.4726
05:47:51|1.4726
05:47:53|1.4726
05:47:55|1.4726
05:47:56|1.4726
05:47:57|1.4726
05:47:59|1.4726
05:48:00|1.4728
05:48:01|1.4726
05:48:03|1.4726
05:48:03|1.4726
05:48:04|1.4726
05:48:06|1.4748
05:48:07|1.4748
05:48:08|1.4748
05:48:09|1.4748
05:48:10|1.4748
05:48:11|1.4748
05:48:12|1.4732
05:48:13|1.4748
05:48:14|1.4744
05:48:15|1.4744
05:48:16|1.4744
05:48:16|1.4743
05:48:18|1.4749
05:48:20|1.4749
05:48:20|1.4749
05:48:21|1.4749
05:48:23|1.4745
05:48:24|1.4745
05:48:25|1.4745
05:48:26|1.4745
05:48:27|1.4745
05:48:28|1.4745
05:48:29|1.4745
05:48:30|1.4745
05:48:31|1.4744
05:48:32|1.4749
05:48:33|1.4749
05:48:34|1.4749
05:48:35|1.4749
05:48:36|1.4749
05:48:37|1.4749
05:48:38|1.4749
05:48:39|1.4745
05:48:40|1.4745
05:48:42|1.4749
05:48:42|1.4749
05:48:44|1.4749
05:48:44|1.4702
05:48:46|1.4702
05:48:47|1.4749
05:48:47|1.4749
05:48:48|1.4749
05:48:49|1.4704
05:48:51|1.4704
05:48:52|1.4704
05:48:52|1.4705
05:48:54|1.4705
05:48:55|1.4705
05:48:57|1.4705
05:48:58|1.4705
05:48:59|1.4749
05:49:00|1.4749
05:49:01|1.4749
05:49:02|1.4749
05:49:03|1.4749
05:49:05|1.4749
05:49:06|1.4748
05:49:07|1.4748
05:49:08|1.4731
05:49:09|1.4705
05:49:11|1.4706
05:49:12|1.4706
05:49:13|1.4706
05:49:13|1.4706
05:49:15|1.4706
05:49:15|1.4706
05:49:16|1.4706
05:49:17|1.4706
05:49:18|1.4706
05:49:19|1.4706
05:49:20|1.4707
05:49:22|1.4707
05:49:23|1.4707
05:49:24|1.4707
05:49:24|1.4707
05:49:25|1.4711
05:49:27|1.4707
05:49:27|1.4707
05:49:29|1.4707
05:49:29|1.4707
05:49:31|1.4709
05:49:32|1.4709
05:49:33|1.4748
05:49:34|1.4709
05:49:35|1.4709
05:49:36|1.4709
05:49:37|1.4746
05:49:38|1.4746
05:49:39|1.4746
05:49:40|1.4746
05:49:41|1.4746
05:49:43|1.4746
05:49:43|1.4746
05:49:45|1.4746
05:49:45|1.4746
05:49:47|1.4746
05:49:48|1.4715
05:49:49|1.4715
05:49:50|1.4715
05:49:51|1.4715
05:49:52|1.4718
05:49:53|1.4718
05:49:54|1.4718
05:49:55|1.4718
05:49:57|1.474
05:49:58|1.474
05:49:59|1.4716
05:50:01|1.4716
05:50:02|1.4739
05:50:02|1.4739
05:50:04|1.4739
05:50:05|1.4739
05:50:06|1.4739
05:50:08|1.4739
05:50:08|1.4757
05:50:10|1.478
05:50:11|1.479
05:50:12|1.4792
05:50:13|1.4788
05:50:14|1.4828
05:50:14|1.4828
05:50:16|1.4838
05:50:17|1.4838
05:50:18|1.4762
05:50:19|1.4762
05:50:20|1.49
05:50:21|1.49
05:50:22|1.4849
05:50:23|1.483
05:50:24|1.4827
05:50:25|1.4817
05:50:26|1.4801
05:50:27|1.4825
05:50:28|1.4825
05:50:29|1.4821
05:50:30|1.4821
05:50:31|1.4821
05:50:32|1.4817
05:50:33|1.4822
05:50:34|1.4822
05:50:35|1.4822
05:50:36|1.4827
05:50:37|1.4827
05:50:38|1.4821
05:50:39|1.4827
05:50:40|1.487
05:50:41|1.487
05:50:42|1.4881
05:50:43|1.4862
05:50:44|1.4862
05:50:45|1.4882
05:50:46|1.4882
05:50:47|1.4882
05:50:48|1.4882
05:50:49|1.4842
05:50:50|1.4842
05:50:51|1.4842
05:50:52|1.4842
05:50:53|1.4846
05:50:55|1.4863
05:50:55|1.4846
05:50:57|1.4842
05:50:58|1.4842
05:50:59|1.4842
05:51:01|1.4842
05:51:02|1.4842
05:51:03|1.4842
05:51:04|1.4843
05:51:05|1.4843
05:51:06|1.4842
05:51:08|1.4842
05:51:09|1.4842
05:51:10|1.4842
05:51:11|1.4842
05:51:12|1.4842
05:51:13|1.4842
05:51:14|1.4842
05:51:15|1.4842
05:51:16|1.4842
05:51:17|1.4842
05:51:18|1.4843
05:51:19|1.4843
05:51:20|1.4843
05:51:21|1.4842
05:51:22|1.4842
05:51:23|1.4842
05:51:24|1.4836
05:51:25|1.4836
05:51:26|1.4836
05:51:27|1.4838
05:51:28|1.4838
05:51:29|1.4838
05:51:30|1.4838
05:51:31|1.4838
05:51:32|1.4799
05:51:33|1.4815
05:51:34|1.4815
05:51:35|1.4815
05:51:36|1.4763
05:51:37|1.4763
05:51:38|1.475
05:51:39|1.475
05:51:40|1.475
05:51:41|1.4813
05:51:42|1.4813
05:51:43|1.475
05:51:44|1.475
05:51:45|1.475
05:51:46|1.4762
05:51:47|1.4762
05:51:48|1.4762
05:51:49|1.4762
05:51:50|1.4762
05:51:51|1.4762
05:51:52|1.4756
05:51:53|1.4751
05:51:54|1.4752
05:51:55|1.4752
05:51:56|1.4752
05:51:57|1.4752
05:51:59|1.475
05:52:00|1.475
05:52:02|1.4752
05:52:03|1.4752
05:52:04|1.4752
05:52:06|1.4752
05:52:07|1.4752
05:52:09|1.4752
05:52:09|1.4752
05:52:10|1.4752
05:52:11|1.4752
05:52:12|1.4773
05:52:13|1.4773
05:52:14|1.4773
05:52:15|1.4751
05:52:16|1.4751
05:52:17|1.4751
05:52:18|1.4752
05:52:19|1.4752
05:52:20|1.476
05:52:21|1.4753
05:52:22|1.4753
05:52:24|1.4753
05:52:24|1.4753
05:52:25|1.4753
05:52:26|1.4753
05:52:27|1.4753
05:52:29|1.4753
05:52:30|1.4753
05:52:31|1.4753
05:52:32|1.4755
05:52:33|1.4755
05:52:34|1.4755
05:52:35|1.4755
05:52:36|1.4755
05:52:37|1.4765
05:52:39|1.4765
05:52:40|1.4765
05:52:40|1.4765
05:52:42|1.4765
05:52:43|1.4797
05:52:43|1.4797
05:52:44|1.4797
05:52:46|1.4797
05:52:46|1.4797
05:52:48|1.4797
05:52:49|1.4797
05:52:49|1.4797
05:52:50|1.4797
05:52:52|1.4797
05:52:53|1.4797
05:52:53|1.4797
05:52:55|1.4791
05:52:55|1.4791
05:52:56|1.476
05:52:57|1.476
05:52:59|1.4781
05:53:01|1.4781
05:53:02|1.4765
05:53:03|1.4685
05:53:04|1.4681
05:53:06|1.4643
05:53:07|1.4643
05:53:07|1.4645
05:53:09|1.4645
05:53:11|1.4629
05:53:12|1.464
05:53:13|1.464
05:53:14|1.464
05:53:15|1.464
05:53:16|1.464
05:53:17|1.464
05:53:18|1.464
05:53:19|1.461
05:53:20|1.461
05:53:21|1.461
05:53:22|1.4666
05:53:23|1.4601
05:53:24|1.4601
05:53:25|1.4601
05:53:26|1.4656
05:53:27|1.4656
05:53:28|1.4656
05:53:29|1.4656
05:53:30|1.4656
05:53:31|1.4656
05:53:32|1.4619
05:53:33|1.4643
05:53:34|1.4643
05:53:35|1.4643
05:53:36|1.4643
05:53:37|1.4617
05:53:38|1.46
05:53:39|1.4629
05:53:41|1.4629
05:53:41|1.4629
05:53:42|1.4629
05:53:43|1.4629
05:53:45|1.4629
05:53:45|1.4629
05:53:46|1.4629
05:53:47|1.4629
05:53:48|1.4629
05:53:49|1.4629
05:53:50|1.4629
05:53:51|1.4629
05:53:52|1.463
05:53:53|1.463
05:53:54|1.49
05:53:55|1.49
05:53:56|1.4822
05:53:57|1.4822
05:53:58|1.4875
05:53:59|1.4822
05:54:01|1.4875
05:54:03|1.4826
05:54:04|1.4826
05:54:05|1.4826
05:54:07|1.4826
05:54:08|1.4856
05:54:09|1.4856
05:54:10|1.4856
05:54:12|1.4827
05:54:12|1.4856
05:54:13|1.4857
05:54:14|1.4821
05:54:15|1.4821
05:54:16|1.4826
05:54:18|1.4826
05:54:18|1.4826
05:54:19|1.4826
05:54:20|1.4826
05:54:21|1.4826
05:54:24|1.4849
05:54:24|1.4849
05:54:25|1.4827
05:54:26|1.4827
05:54:27|1.4827
05:54:28|1.4827
05:54:29|1.4827
05:54:31|1.4827
05:54:32|1.4827
05:54:33|1.4827
05:54:34|1.4827
05:54:35|1.4829
05:54:36|1.4829
05:54:37|1.4829
05:54:38|1.4827
05:54:39|1.4828
05:54:40|1.4851
05:54:41|1.4851
05:54:42|1.4856
05:54:43|1.4856
05:54:44|1.4849
05:54:45|1.483
05:54:46|1.4831
05:54:47|1.4831
05:54:48|1.4828
05:54:49|1.4828
05:54:50|1.4835
05:54:51|1.4831
05:54:52|1.4834
05:54:53|1.4834
05:54:54|1.4828
05:54:55|1.4828
05:54:56|1.484
05:54:57|1.4801
05:54:57|1.4822
05:54:59|1.4785
05:55:00|1.4759
05:55:02|1.4755
05:55:02|1.4788
05:55:03|1.4788
05:55:04|1.475
05:55:05|1.4776
05:55:06|1.4772
05:55:07|1.4772
05:55:09|1.4772
05:55:11|1.4764
05:55:11|1.4764
05:55:12|1.4764
05:55:13|1.4842
05:55:15|1.4839
05:55:15|1.4835
05:55:16|1.4835
05:55:18|1.4833
05:55:18|1.4831
05:55:19|1.4823
05:55:20|1.482
05:55:21|1.4785
05:55:23|1.4785
05:55:24|1.4807
05:55:24|1.4785
05:55:25|1.4785
05:55:26|1.4785
05:55:27|1.4785
05:55:29|1.4831
05:55:30|1.4806
05:55:31|1.4806
05:55:32|1.4806
05:55:32|1.4806
05:55:34|1.4806
05:55:34|1.4806
05:55:36|1.4806
05:55:36|1.4806
05:55:37|1.4806
05:55:38|1.4806
05:55:40|1.4806
05:55:41|1.4806
05:55:41|1.4806
05:55:42|1.4806
05:55:44|1.4806
05:55:45|1.4806
05:55:45|1.4806
05:55:46|1.4806
05:55:48|1.4786
05:55:49|1.4786
05:55:49|1.479
05:55:50|1.479
05:55:51|1.479
05:55:53|1.4789
05:55:54|1.4789
05:55:54|1.4789
05:55:55|1.4789
05:55:57|1.4789
05:55:57|1.4789
05:55:59|1.4789
05:56:00|1.4789
05:56:00|1.4787
05:56:02|1.4787
05:56:04|1.4787
05:56:05|1.4787
05:56:05|1.4787
05:56:08|1.4787
05:56:08|1.4787
05:56:09|1.47
05:56:11|1.47
05:56:12|1.47
05:56:13|1.4703
05:56:14|1.4703
05:56:15|1.4703
05:56:16|1.4703
05:56:17|1.4703
05:56:18|1.4703
05:56:19|1.4733
05:56:20|1.4733
05:56:21|1.4733
05:56:22|1.47
05:56:23|1.47
05:56:24|1.47
05:56:25|1.47
05:56:26|1.47
05:56:26|1.4698
05:56:28|1.4698
05:56:29|1.4677
05:56:29|1.4677
05:56:31|1.4677
05:56:32|1.4677
05:56:33|1.4681
05:56:33|1.4661
05:56:35|1.4661
05:56:36|1.4657
05:56:37|1.4657
05:56:38|1.4657
05:56:39|1.4675
05:56:39|1.4675
05:56:41|1.4675
05:56:42|1.4675
05:56:43|1.4675
05:56:44|1.4675
05:56:45|1.4657
05:56:46|1.4649
05:56:47|1.4649
05:56:48|1.4649
05:56:49|1.46
05:56:50|1.46
05:56:52|1.4599
05:56:52|1.4599
05:56:53|1.4599
05:56:54|1.4599
05:56:55|1.4591
05:56:56|1.459
05:56:58|1.459
05:56:59|1.459
05:56:59|1.4599
05:57:00|1.459
05:57:01|1.459
05:57:03|1.459
05:57:04|1.458
05:57:06|1.458
05:57:07|1.4577
05:57:08|1.4591
05:57:09|1.4592
05:57:10|1.4603
05:57:12|1.4615
05:57:13|1.4615
05:57:13|1.46
05:57:15|1.46
05:57:16|1.46
05:57:17|1.46
05:57:18|1.46
05:57:19|1.46
05:57:21|1.46
05:57:21|1.462
05:57:22|1.4616
05:57:23|1.4616
05:57:24|1.4616
05:57:25|1.4616
05:57:26|1.4616
05:57:27|1.4616
05:57:28|1.4629
05:57:29|1.4629
05:57:30|1.463
05:57:31|1.463
05:57:32|1.463
05:57:33|1.4644
05:57:34|1.465
05:57:35|1.463
05:57:36|1.463
05:57:37|1.468
05:57:38|1.4686
05:57:39|1.4686
05:57:40|1.4686
05:57:41|1.4703
05:57:42|1.4699
05:57:44|1.4699
05:57:44|1.4728
05:57:45|1.4719
05:57:46|1.4719
05:57:47|1.4719
05:57:49|1.4719
05:57:49|1.4733
05:57:50|1.4729
05:57:51|1.4729
05:57:52|1.4729
05:57:53|1.4729
05:57:54|1.4732
05:57:55|1.4732
05:57:56|1.4733
05:57:57|1.4732
05:57:58|1.4732
05:58:00|1.4732
05:58:00|1.4732
05:58:01|1.4732
05:58:02|1.4732
05:58:04|1.4732
05:58:06|1.4732
05:58:07|1.4732
05:58:08|1.4732
05:58:09|1.4732
05:58:11|1.4732
05:58:11|1.4732
05:58:13|1.475
05:58:14|1.4745
05:58:15|1.4746
05:58:16|1.4746
05:58:17|1.4746
05:58:18|1.4746
05:58:19|1.4746
05:58:20|1.4754
05:58:21|1.4757
05:58:22|1.4757
05:58:23|1.4771
05:58:24|1.4771
05:58:25|1.4771
05:58:26|1.4771
05:58:27|1.4771
05:58:28|1.4771
05:58:29|1.4771
05:58:30|1.4788
05:58:31|1.4772
05:58:32|1.4773
05:58:33|1.4757
05:58:34|1.4757
05:58:35|1.4757
05:58:36|1.4757
05:58:37|1.4757
05:58:38|1.4792
05:58:39|1.4792
05:58:40|1.4792
05:58:41|1.4792
05:58:42|1.4792
05:58:44|1.4796
05:58:44|1.482
05:58:46|1.4807
05:58:47|1.4807
05:58:48|1.4807
05:58:49|1.4807
05:58:50|1.4807
05:58:51|1.4802
05:58:52|1.4802
05:58:53|1.4802
05:58:54|1.4802
05:58:55|1.4808
05:58:56|1.4808
05:58:57|1.4808
05:58:58|1.4808
05:58:59|1.4836
05:59:00|1.4836
05:59:01|1.4836
05:59:02|1.485
05:59:03|1.4856
05:59:05|1.4852
05:59:06|1.486
05:59:07|1.486
05:59:09|1.486
05:59:10|1.4863
05:59:11|1.488
05:59:13|1.488
05:59:14|1.488
05:59:16|1.488
05:59:16|1.4868
05:59:17|1.4863
05:59:18|1.4869
05:59:19|1.4869
05:59:20|1.4869
05:59:21|1.4869
05:59:23|1.4869
05:59:23|1.4852
05:59:25|1.4852
05:59:26|1.488
05:59:26|1.4891
05:59:28|1.4874
05:59:29|1.4874
05:59:29|1.49
05:59:31|1.4907
05:59:31|1.49
05:59:33|1.4914
05:59:33|1.4917
05:59:35|1.495
05:59:36|1.4924
05:59:37|1.4924
05:59:38|1.4952
05:59:39|1.4952
05:59:40|1.4952
05:59:41|1.495
05:59:43|1.495
05:59:43|1.495
05:59:44|1.495
05:59:45|1.4938
05:59:46|1.4928
05:59:48|1.4928
05:59:48|1.4927
05:59:49|1.4927
05:59:50|1.4928
05:59:51|1.4946
05:59:52|1.4946
05:59:54|1.4927
05:59:54|1.4927
05:59:55|1.4947
05:59:56|1.4899
05:59:57|1.4945
05:59:58|1.4945
05:59:59|1.4948
06:00:00|1.4929
06:00:01|1.4931
06:00:02|1.4931
06:00:03|1.4931
06:00:04|1.493
06:00:06|1.4888
06:00:08|1.4926
06:00:08|1.4926
06:00:09|1.4926
06:00:10|1.4921
06:00:11|1.496
06:00:12|1.496
06:00:13|1.4956
06:00:14|1.4957
06:00:15|1.4955
06:00:16|1.496
06:00:17|1.4997
06:00:18|1.4966
06:00:20|1.4965
06:00:22|1.4995
06:00:22|1.4995
06:00:23|1.4999
06:00:24|1.4999
06:00:25|1.496
06:00:26|1.496
06:00:27|1.496
06:00:28|1.4981
06:00:29|1.496
06:00:30|1.498
06:00:31|1.498
06:00:32|1.498
06:00:33|1.4961
06:00:35|1.4961
06:00:35|1.4982
06:00:36|1.4983
06:00:37|1.4983
06:00:38|1.4983
06:00:40|1.4982
06:00:40|1.4982
06:00:41|1.4982
06:00:42|1.4982
06:00:43|1.4994
06:00:44|1.4995
06:00:45|1.4995
06:00:47|1.4995
06:00:47|1.4995
06:00:48|1.4995
06:00:50|1.4995
06:00:51|1.4995
06:00:51|1.4997
06:00:52|1.503
06:00:53|1.5044
06:00:54|1.5045
06:00:56|1.5068
06:00:56|1.51
06:00:57|1.5065
06:00:58|1.5113
06:01:00|1.509
06:01:01|1.5031
06:01:02|1.503
06:01:03|1.517
06:01:04|1.5107
06:01:05|1.53
06:01:06|1.5345
06:01:08|1.53
06:01:09|1.5227
06:01:11|1.5228
06:01:11|1.54
06:01:12|1.5341
06:01:13|1.5325
06:01:15|1.5403
06:01:16|1.5384
06:01:17|1.5435
06:01:19|1.5427
06:01:19|1.5428
06:01:21|1.5431
06:01:22|1.54
06:01:23|1.5426
06:01:24|1.5387
06:01:25|1.5301
06:01:26|1.5302
06:01:27|1.5267
06:01:28|1.5337
06:01:29|1.5337
06:01:30|1.5447
06:01:31|1.5384
06:01:32|1.5283
06:01:33|1.5458
06:01:33|1.5448
06:01:35|1.543
06:01:36|1.55
06:01:37|1.5431
06:01:38|1.5448
06:01:39|1.5426
06:01:40|1.5484
06:01:41|1.5482
06:01:42|1.5484
06:01:43|1.5484
06:01:44|1.55
06:01:45|1.55
06:01:46|1.55
06:01:47|1.55
06:01:48|1.55
06:01:49|1.552
06:01:50|1.552
06:01:51|1.5505
06:01:52|1.5507
06:01:53|1.552
06:01:54|1.5503
06:01:55|1.5503
06:01:56|1.55
06:01:57|1.5554
06:01:58|1.5554
06:01:59|1.5501
06:02:00|1.5525
06:02:02|1.5535
06:02:02|1.5535
06:02:03|1.5497
06:02:04|1.5499
06:02:05|1.5492
06:02:06|1.5335
06:02:08|1.54
06:02:09|1.5437
06:02:11|1.5437
06:02:12|1.5437
06:02:13|1.528
06:02:14|1.5299
06:02:15|1.5298
06:02:16|1.5298
06:02:17|1.5276
06:02:19|1.5122
06:02:20|1.5108
06:02:20|1.5174
06:02:22|1.5174
06:02:23|1.5174
06:02:24|1.5121
06:02:26|1.5171
06:02:27|1.5175
06:02:28|1.5175
06:02:29|1.5147
06:02:30|1.5157
06:02:31|1.514
06:02:32|1.514
06:02:33|1.5123
06:02:34|1.5106
06:02:35|1.5123
06:02:36|1.5123
06:02:37|1.514
06:02:38|1.514
06:02:39|1.5178
06:02:40|1.518
06:02:41|1.518
06:02:42|1.5183
06:02:42|1.5183
06:02:44|1.5186
06:02:45|1.52
06:02:46|1.52
06:02:47|1.5206
06:02:48|1.5181
06:02:49|1.5142
06:02:49|1.5142
06:02:51|1.5184
06:02:52|1.5236
06:02:53|1.5223
06:02:54|1.5207
06:02:55|1.521
06:02:56|1.521
06:02:57|1.5215
06:02:58|1.5215
06:02:59|1.5241
06:03:00|1.5211
06:03:01|1.5211
06:03:01|1.5296
06:03:03|1.5307
06:03:04|1.5298
06:03:05|1.5298
06:03:06|1.5302
06:03:07|1.5302
06:03:08|1.534
06:03:09|1.534
06:03:10|1.534
06:03:11|1.534
06:03:12|1.5376
06:03:14|1.5416
06:03:16|1.5379
06:03:16|1.5376
06:03:18|1.5379
06:03:19|1.5463
06:03:19|1.539
06:03:21|1.539
06:03:22|1.5377
06:03:23|1.5399
06:03:24|1.5399
06:03:25|1.5379
06:03:26|1.539
06:03:27|1.539
06:03:28|1.5376
06:03:29|1.5376
06:03:30|1.5379
06:03:31|1.5379
06:03:32|1.5376
06:03:34|1.5404
06:03:34|1.5367
06:03:36|1.5376
06:03:37|1.5376
06:03:38|1.5371
06:03:39|1.5369
06:03:41|1.5369
06:03:41|1.5333
06:03:42|1.5362
06:03:43|1.5362
06:03:44|1.5322
06:03:45|1.5322
06:03:47|1.5322
06:03:48|1.5306
06:03:49|1.538
06:03:49|1.5377
06:03:51|1.5376
06:03:51|1.5376
06:03:53|1.5379
06:03:53|1.5376
06:03:55|1.5377
06:03:56|1.5377
06:03:57|1.5463
06:03:57|1.5463
06:03:58|1.54
06:03:59|1.54
06:04:00|1.5404
06:04:01|1.5404
06:04:03|1.54
06:04:03|1.54
06:04:05|1.5399
06:04:05|1.5376
06:04:06|1.5376
06:04:07|1.5397
06:04:09|1.5376
06:04:10|1.5376
06:04:11|1.538
06:04:12|1.5397
06:04:13|1.5397
06:04:15|1.5404
06:04:16|1.54
06:04:17|1.5414
06:04:18|1.5414
06:04:18|1.5401
06:04:20|1.5413
06:04:21|1.5415
06:04:22|1.5415
06:04:23|1.5415
06:04:24|1.5401
06:04:25|1.54
06:04:26|1.54
06:04:27|1.5395
06:04:28|1.539
06:04:29|1.539
06:04:30|1.539
06:04:31|1.539
06:04:33|1.5348
06:04:34|1.5333
06:04:35|1.5318
06:04:35|1.531
06:04:37|1.531
06:04:38|1.531
06:04:39|1.5309
06:04:40|1.5309
06:04:41|1.5306
06:04:41|1.5302
06:04:43|1.5302
06:04:43|1.5302
06:04:45|1.53
06:04:46|1.53
06:04:46|1.5309
06:04:47|1.5309
06:04:49|1.5309
06:04:49|1.5309
06:04:50|1.53
06:04:51|1.5307
06:04:52|1.5305
06:04:53|1.5305
06:04:55|1.5305
06:04:55|1.5305
06:04:57|1.5309
06:04:58|1.5309
06:04:58|1.5309
06:04:59|1.5321
06:05:00|1.5321
06:05:02|1.5321
06:05:03|1.5321
06:05:04|1.5321
06:05:04|1.5321
06:05:06|1.5322
06:05:06|1.5304
06:05:07|1.5304
06:05:09|1.5304
06:05:10|1.5304
06:05:12|1.5304
06:05:13|1.5309
06:05:13|1.5307
06:05:15|1.5307
06:05:16|1.5307
06:05:18|1.531
06:05:19|1.5309
06:05:20|1.5307
06:05:21|1.5307
06:05:22|1.5307
06:05:23|1.5307
06:05:24|1.5307
06:05:25|1.5307
06:05:26|1.5307
06:05:27|1.5307
06:05:29|1.5307
06:05:30|1.5307
06:05:31|1.5307
06:05:32|1.5307
06:05:33|1.5307
06:05:34|1.5307
06:05:35|1.5307
06:05:36|1.5264
06:05:37|1.5257
06:05:38|1.5247
06:05:39|1.5247
06:05:40|1.5238
06:05:41|1.5238
06:05:42|1.5156
06:05:43|1.5208
06:05:44|1.5142
06:05:45|1.5139
06:05:46|1.5175
06:05:47|1.5175
06:05:48|1.5175
06:05:50|1.5211
06:05:51|1.5139
06:05:52|1.5139
06:05:53|1.5139
06:05:54|1.5182
06:05:55|1.5159
06:05:56|1.5159
06:05:57|1.5159
06:05:57|1.5184
06:05:59|1.5184
06:06:00|1.5184
06:06:01|1.5184
06:06:01|1.5184
06:06:02|1.5139
06:06:03|1.5178
06:06:04|1.5178
06:06:06|1.5178
06:06:07|1.5178
06:06:08|1.5141
06:06:09|1.5267
06:06:10|1.5265
06:06:11|1.5205
06:06:13|1.5208
06:06:14|1.526
06:06:16|1.526
06:06:17|1.5248
06:06:19|1.5249
06:06:20|1.5248
06:06:22|1.5247
06:06:22|1.5221
06:06:24|1.5222
06:06:25|1.5222
06:06:26|1.5222
06:06:27|1.5224
06:06:28|1.5224
06:06:29|1.5142
06:06:30|1.5142
06:06:31|1.5184
06:06:32|1.5184
06:06:33|1.5184
06:06:34|1.5151
06:06:35|1.5184
06:06:36|1.5184
06:06:37|1.5184
06:06:38|1.5155
06:06:39|1.5245
06:06:41|1.5245
06:06:41|1.5267
06:06:42|1.5245
06:06:44|1.5245
06:06:45|1.5245
06:06:46|1.5245
06:06:47|1.5262
06:06:48|1.5247
06:06:48|1.5257
06:06:50|1.5245
06:06:51|1.5245
06:06:52|1.53
06:06:52|1.53
06:06:54|1.5308
06:06:56|1.5307
06:06:56|1.5307
06:06:57|1.5307
06:06:58|1.531
06:06:59|1.531
06:07:00|1.5308
06:07:01|1.5307
06:07:02|1.5308
06:07:03|1.5318
06:07:04|1.5322
06:07:05|1.5336
06:07:06|1.5336
06:07:07|1.5336
06:07:08|1.54
06:07:09|1.5398
06:07:10|1.5366
06:07:11|1.5398
06:07:13|1.5397
06:07:15|1.541
06:07:15|1.5405
06:07:16|1.5414
06:07:18|1.542
06:07:19|1.542
06:07:20|1.5435
06:07:22|1.5435
06:07:23|1.5435
06:07:23|1.5435
06:07:25|1.5427
06:07:25|1.5429
06:07:27|1.5434
06:07:28|1.542
06:07:29|1.542
06:07:30|1.542
06:07:31|1.54
06:07:33|1.542
06:07:33|1.542
06:07:35|1.5399
06:07:35|1.5399
06:07:36|1.5399
06:07:37|1.5399
06:07:39|1.5399
06:07:40|1.5399
06:07:40|1.5399
06:07:41|1.5399
06:07:42|1.5399
06:07:43|1.54
06:07:45|1.5414
06:07:46|1.542
06:07:46|1.54
06:07:47|1.5419
06:07:49|1.5419
06:07:49|1.5419
06:07:50|1.5419
06:07:51|1.5399
06:07:53|1.5413
06:07:54|1.5399
06:07:55|1.5413
06:07:56|1.5413
06:07:57|1.5413
06:07:58|1.5413
06:07:59|1.54
06:08:00|1.5421
06:08:01|1.5426
06:08:03|1.5421
06:08:03|1.5423
06:08:05|1.5421
06:08:05|1.5449
06:08:07|1.5421
06:08:08|1.542
06:08:09|1.542
06:08:10|1.542
06:08:11|1.5413
06:08:13|1.5421
06:08:14|1.5421
06:08:16|1.5423
06:08:16|1.5413
06:08:18|1.5427
06:08:20|1.5427
06:08:21|1.543
06:08:23|1.543
06:08:24|1.543
06:08:24|1.543
06:08:25|1.543
06:08:27|1.543
06:08:28|1.5431
06:08:29|1.5431
06:08:30|1.5434
06:08:31|1.5434
06:08:32|1.543
06:08:33|1.543
06:08:34|1.543
06:08:34|1.5447
06:08:36|1.5447
06:08:36|1.5447
06:08:38|1.545
06:08:39|1.545
06:08:40|1.5464
06:08:41|1.5464
06:08:41|1.5464
06:08:43|1.5464
06:08:44|1.5464
06:08:45|1.5501
06:08:45|1.5501
06:08:47|1.552
06:08:48|1.552
06:08:49|1.552
06:08:49|1.5521
06:08:51|1.5502
06:08:51|1.5502
06:08:53|1.5502
06:08:53|1.5504
06:08:54|1.5504
06:08:56|1.55
06:08:56|1.5469
06:08:58|1.5469
06:08:59|1.5496
06:09:00|1.55
06:09:01|1.5498
06:09:01|1.5498
06:09:03|1.5499
06:09:04|1.5499
06:09:05|1.545
06:09:06|1.5449
06:09:07|1.54
06:09:08|1.54
06:09:09|1.54
06:09:10|1.54
06:09:11|1.54
06:09:11|1.54
06:09:12|1.5449
06:09:13|1.5405
06:09:16|1.5449
06:09:17|1.5449
06:09:18|1.54
06:09:19|1.54
06:09:21|1.54
06:09:22|1.54
06:09:23|1.54
06:09:23|1.54
06:09:25|1.5399
06:09:26|1.5399
06:09:27|1.5399
06:09:27|1.5399
06:09:30|1.5413
06:09:30|1.541
06:09:31|1.5413
06:09:32|1.5414
06:09:34|1.5414
06:09:34|1.5414
06:09:36|1.5379
06:09:37|1.5381
06:09:38|1.5381
06:09:39|1.525
06:09:40|1.525
06:09:41|1.525
06:09:42|1.525
06:09:43|1.5273
06:09:44|1.5273
06:09:45|1.525
06:09:46|1.525
06:09:47|1.525
06:09:48|1.525
06:09:49|1.525
06:09:50|1.525
06:09:51|1.5251
06:09:52|1.5251
06:09:53|1.5251
06:09:54|1.525
06:09:55|1.5271
06:09:56|1.5281
06:09:57|1.5281
06:09:58|1.5322
06:09:59|1.5322
06:10:01|1.5322
06:10:01|1.5318
06:10:03|1.5321
06:10:04|1.5321
06:10:05|1.5321
06:10:06|1.5321
06:10:07|1.5307
06:10:08|1.5307
06:10:09|1.5292
06:10:10|1.5292
06:10:12|1.5322
06:10:12|1.5307
06:10:13|1.5322
06:10:15|1.5323
06:10:16|1.5322
06:10:18|1.5309
06:10:19|1.5387
06:10:20|1.5387
06:10:21|1.5387
06:10:23|1.5387
06:10:23|1.5387
06:10:25|1.5387
06:10:25|1.5344
06:10:27|1.56
06:10:28|1.56
06:10:29|1.5533
06:10:30|1.5517
06:10:31|1.5517
06:10:32|1.5517
06:10:33|1.5517
06:10:34|1.5522
06:10:35|1.5522
06:10:36|1.5522
06:10:37|1.5522
06:10:38|1.5522
06:10:39|1.5522
06:10:41|1.5522
06:10:41|1.5522
06:10:42|1.5519
06:10:44|1.5484
06:10:44|1.5484
06:10:46|1.5484
06:10:47|1.5472
06:10:47|1.5479
06:10:48|1.5466
06:10:50|1.5466
06:10:50|1.5473
06:10:51|1.5473
06:10:53|1.5473
06:10:53|1.5473
06:10:55|1.5473
06:10:55|1.5493
06:10:57|1.5467
06:10:58|1.5473
06:10:59|1.5468
06:11:00|1.5468
06:11:02|1.5495
06:11:02|1.5495
06:11:03|1.5495
06:11:05|1.5439
06:11:06|1.5462
06:11:07|1.5462
06:11:07|1.5462
06:11:09|1.5462
06:11:09|1.545
06:11:10|1.545
06:11:12|1.5433
06:11:13|1.5433
06:11:13|1.5433
06:11:15|1.5433
06:11:15|1.543
06:11:16|1.5427
06:11:18|1.5366
06:11:20|1.5363
06:11:21|1.5363
06:11:23|1.5335
06:11:25|1.5397
06:11:25|1.5397
06:11:26|1.5397
06:11:28|1.5377
06:11:29|1.5377
06:11:30|1.5377
06:11:31|1.5377
06:11:32|1.5377
06:11:33|1.5377
06:11:34|1.5378
06:11:35|1.5466
06:11:36|1.5514
06:11:37|1.5495
06:11:39|1.5499
06:11:39|1.5499
06:11:40|1.5499
06:11:42|1.5507
06:11:42|1.5507
06:11:43|1.554
06:11:45|1.559
06:11:46|1.559
06:11:47|1.559
06:11:48|1.5559
06:11:49|1.556
06:11:50|1.5564
06:11:51|1.5567
06:11:52|1.559
06:11:53|1.5555
06:11:54|1.5601
06:11:55|1.5603
06:11:56|1.5628
06:11:57|1.563
06:11:58|1.5601
06:11:59|1.5627
06:12:01|1.5648
06:12:01|1.565
06:12:02|1.5612
06:12:03|1.5609
06:12:04|1.5602
06:12:05|1.5625
06:12:06|1.56
06:12:07|1.5602
06:12:08|1.5626
06:12:09|1.5626
06:12:10|1.565
06:12:12|1.5618
06:12:14|1.5626
06:12:14|1.5626
06:12:15|1.5626
06:12:17|1.5626
06:12:18|1.5652
06:12:19|1.565
06:12:20|1.565
06:12:22|1.5649
06:12:23|1.5626
06:12:25|1.5618
06:12:25|1.5649
06:12:27|1.5649
06:12:28|1.5649
06:12:29|1.5649
06:12:30|1.5659
06:12:31|1.5659
06:12:33|1.5651
06:12:34|1.5661
06:12:35|1.5651
06:12:35|1.5651
06:12:37|1.5634
06:12:38|1.5637
06:12:38|1.5633
06:12:39|1.5633
06:12:41|1.5665
06:12:42|1.56
06:12:43|1.5621
06:12:44|1.5621
06:12:45|1.5586
06:12:46|1.5601
06:12:47|1.5601
06:12:48|1.5589
06:12:49|1.5566
06:12:50|1.56
06:12:51|1.5598
06:12:53|1.5598
06:12:54|1.5598
06:12:54|1.5556
06:12:55|1.5556
06:12:57|1.56
06:12:57|1.5598
06:12:59|1.5599
06:13:00|1.5599
06:13:01|1.5599
06:13:02|1.5568
06:13:03|1.5533
06:13:04|1.5533
06:13:06|1.5583
06:13:07|1.5583
06:13:08|1.5533
06:13:09|1.5533
06:13:09|1.5578
06:13:10|1.5578
06:13:11|1.5533
06:13:13|1.5565
06:13:14|1.5565
06:13:14|1.5565
06:13:16|1.5533
06:13:17|1.5565
06:13:18|1.5565
06:13:19|1.5534
06:13:21|1.5533
06:13:22|1.5533
06:13:24|1.5567
06:13:25|1.5531
06:13:26|1.5531
06:13:27|1.5531
06:13:28|1.553
06:13:29|1.553
06:13:30|1.553
06:13:31|1.553
06:13:32|1.553
06:13:33|1.553
06:13:35|1.5498
06:13:36|1.5496
06:13:37|1.5496
06:13:38|1.5496
06:13:39|1.5497
06:13:39|1.55
06:13:42|1.55
06:13:42|1.55
06:13:43|1.55
06:13:45|1.5497
06:13:46|1.5497
06:13:46|1.547
06:13:48|1.547
06:13:49|1.547
06:13:50|1.547
06:13:50|1.5469
06:13:51|1.5469
06:13:53|1.5469
06:13:54|1.5469
06:13:54|1.5467
06:13:55|1.5467
06:13:57|1.5467
06:13:58|1.5449
06:13:59|1.5449
06:14:00|1.5449
06:14:01|1.5449
06:14:02|1.5433
06:14:04|1.5448
06:14:04|1.5448
06:14:05|1.5448
06:14:06|1.5448
06:14:07|1.5401
06:14:08|1.5401
06:14:09|1.54
06:14:10|1.5402
06:14:11|1.54
06:14:13|1.5402
06:14:13|1.5402
06:14:14|1.54
06:14:15|1.54
06:14:16|1.54
06:14:17|1.54
06:14:19|1.54
06:14:19|1.54
06:14:21|1.5387
06:14:22|1.5397
06:14:24|1.5387
06:14:24|1.5387
06:14:25|1.5387
06:14:26|1.5387
06:14:27|1.5396
06:14:29|1.5387
06:14:30|1.5394
06:14:30|1.538
06:14:32|1.538
06:14:32|1.538
06:14:34|1.538
06:14:35|1.538
06:14:36|1.538
06:14:37|1.538
06:14:38|1.5379
06:14:39|1.5379
06:14:40|1.5379
06:14:41|1.5374
06:14:42|1.5363
06:14:43|1.537
06:14:45|1.538
06:14:45|1.538
06:14:46|1.5397
06:14:48|1.54
06:14:48|1.54
06:14:50|1.54
06:14:51|1.54
06:14:51|1.54
06:14:53|1.5408
06:14:54|1.5425
06:14:54|1.5412
06:14:56|1.5405
06:14:56|1.5405
06:14:58|1.5406
06:14:59|1.5406
06:14:59|1.5406
06:15:01|1.5429
06:15:02|1.54
06:15:04|1.54
06:15:04|1.54
06:15:05|1.54
06:15:07|1.5499
06:15:08|1.5499
06:15:09|1.5464
06:15:10|1.5496
06:15:11|1.5496
06:15:12|1.5496
06:15:13|1.5496
06:15:15|1.5479
06:15:16|1.5484
06:15:17|1.5482
06:15:17|1.551
06:15:18|1.5482
06:15:20|1.5462
06:15:20|1.5439
06:15:21|1.5468
06:15:23|1.5463
06:15:24|1.5458
06:15:25|1.5437
06:15:26|1.5437
06:15:27|1.5454
06:15:28|1.5454
06:15:30|1.5454
06:15:31|1.5466
06:15:31|1.5466
06:15:33|1.5454
06:15:33|1.5454
06:15:35|1.5453
06:15:36|1.545
06:15:38|1.5451
06:15:39|1.5451
06:15:40|1.5451
06:15:41|1.5451
06:15:42|1.5451
06:15:44|1.5416
06:15:44|1.5416
06:15:45|1.5416
06:15:46|1.5416
06:15:48|1.5417
06:15:49|1.5417
06:15:49|1.5449
06:15:51|1.5449
06:15:51|1.5449
06:15:53|1.5522
06:15:54|1.5529
06:15:55|1.5529
06:15:56|1.5512
06:15:57|1.5512
06:15:58|1.5514
06:15:59|1.5516
06:16:01|1.5516
06:16:01|1.5532
06:16:02|1.5532
06:16:03|1.5533
06:16:04|1.5533
06:16:05|1.5533
06:16:07|1.5534
06:16:08|1.5534
06:16:09|1.5534
06:16:10|1.5544
06:16:11|1.5544
06:16:12|1.5544
06:16:13|1.55
06:16:14|1.55
06:16:15|1.55
06:16:16|1.55
06:16:18|1.5508
06:16:18|1.5508
06:16:19|1.5539
06:16:20|1.5508
06:16:22|1.5501
06:16:23|1.5501
06:16:24|1.5501
06:16:24|1.5501
06:16:27|1.5508
06:16:28|1.5502
06:16:29|1.5502
06:16:30|1.5508
06:16:31|1.5508
06:16:32|1.5484
06:16:33|1.5508
06:16:33|1.5508
06:16:35|1.551
06:16:37|1.553
06:16:38|1.553
06:16:38|1.553
06:16:39|1.553
06:16:41|1.5533
06:16:42|1.5533
06:16:43|1.5533
06:16:43|1.5533
06:16:44|1.5533
06:16:46|1.5533
06:16:47|1.5533
06:16:48|1.5511
06:16:49|1.5511
06:16:49|1.5511
06:16:50|1.5542
06:16:51|1.5533
06:16:53|1.5533
06:16:54|1.5533
06:16:55|1.5533
06:16:56|1.5533
06:16:56|1.5533
06:16:59|1.5533
06:16:59|1.5542
06:17:01|1.5542
06:17:02|1.564
06:17:03|1.5603
06:17:04|1.5603
06:17:05|1.564
06:17:05|1.564
06:17:07|1.561
06:17:08|1.5601
06:17:09|1.56
06:17:10|1.5601
06:17:11|1.5591
06:17:12|1.5609
06:17:13|1.5598
06:17:15|1.5598
06:17:16|1.56
06:17:17|1.5599
06:17:17|1.5599
06:17:19|1.5599
06:17:20|1.5599
06:17:21|1.5598
06:17:22|1.5575
06:17:24|1.5598
06:17:26|1.5586
06:17:27|1.561
06:17:28|1.5586
06:17:29|1.5627
06:17:29|1.5586
06:17:31|1.5586
06:17:31|1.5586
06:17:33|1.5626
06:17:34|1.5626
06:17:35|1.5627
06:17:36|1.5626
06:17:37|1.5626
06:17:37|1.5626
06:17:39|1.5626
06:17:40|1.563
06:17:41|1.563
06:17:42|1.563
06:17:43|1.56
06:17:44|1.56
06:17:45|1.5616
06:17:46|1.5627
06:17:47|1.5627
06:17:49|1.5617
06:17:50|1.5625
06:17:51|1.5626
06:17:52|1.5588
06:17:53|1.5621
06:17:54|1.564
06:17:56|1.564
06:17:56|1.564
06:17:57|1.565
06:17:58|1.565
06:17:59|1.5644
06:18:01|1.5644
06:18:01|1.565
06:18:02|1.565
06:18:03|1.5653
06:18:04|1.5653
06:18:06|1.5653
06:18:07|1.5653
06:18:08|1.5653
06:18:09|1.5687
06:18:10|1.5656
06:18:10|1.5677
06:18:12|1.5687
06:18:13|1.5687
06:18:13|1.5687
06:18:14|1.5687
06:18:15|1.5695
06:18:16|1.5686
06:18:17|1.5693
06:18:19|1.57
06:18:20|1.5714
06:18:20|1.5715
06:18:22|1.5716
06:18:22|1.575
06:18:24|1.5724
06:18:25|1.5749
06:18:25|1.5726
06:18:27|1.5726
06:18:27|1.573
06:18:29|1.5735
06:18:30|1.5752
06:18:31|1.5832
06:18:33|1.5797
06:18:34|1.5797
06:18:36|1.5819
06:18:36|1.5809
06:18:38|1.5819
06:18:38|1.5819
06:18:40|1.583
06:18:41|1.5805
06:18:43|1.583
06:18:43|1.5832
06:18:44|1.5832
06:18:45|1.5832
06:18:46|1.5827
06:18:47|1.5798
06:18:48|1.5798
06:18:49|1.5935
06:18:50|1.594
06:18:51|1.594
06:18:52|1.5947
06:18:53|1.594
06:18:54|1.597
06:18:55|1.6
06:18:56|1.5943
06:18:58|1.6006
06:19:00|1.6039
06:19:00|1.6018
06:19:02|1.6016
06:19:02|1.6029
06:19:04|1.603
06:19:05|1.6003
06:19:06|1.6017
06:19:07|1.5967
06:19:08|1.6
06:19:09|1.5944
06:19:10|1.595
06:19:11|1.5988
06:19:11|1.6
06:19:12|1.6
06:19:13|1.6
06:19:15|1.6
06:19:15|1.6
06:19:18|1.6
06:19:18|1.6
06:19:19|1.6
06:19:20|1.5999
06:19:21|1.5952
06:19:22|1.5952
06:19:23|1.5941
06:19:24|1.5941
06:19:26|1.5964
06:19:26|1.5939
06:19:27|1.596
06:19:29|1.596
06:19:30|1.5941
06:19:31|1.5939
06:19:32|1.5938
06:19:32|1.5941
06:19:34|1.5939
06:19:34|1.5967
06:19:36|1.5967
06:19:36|1.5967
06:19:38|1.5967
06:19:38|1.5967
06:19:40|1.5967
06:19:41|1.5967
06:19:41|1.5967
06:19:42|1.5992
06:19:44|1.5992
06:19:45|1.6
06:19:47|1.602
06:19:47|1.601
06:19:48|1.606
06:19:50|1.6003
06:19:51|1.6
06:19:51|1.6001
06:19:53|1.6007
06:19:54|1.6052
06:19:55|1.6055
06:19:56|1.6057
06:19:57|1.6046
06:19:58|1.6049
06:19:59|1.602
06:19:59|1.605
06:20:00|1.605
06:20:03|1.6049
06:20:03|1.6005
06:20:05|1.6049
06:20:07|1.602
06:20:07|1.6049
06:20:08|1.605
06:20:10|1.605
06:20:11|1.605
06:20:12|1.605
06:20:13|1.605
06:20:14|1.606
06:20:15|1.606
06:20:17|1.6103
06:20:17|1.6118
06:20:18|1.62
06:20:20|1.6201
06:20:20|1.629
06:20:22|1.6306
06:20:23|1.6316
06:20:23|1.6321
06:20:24|1.6425
06:20:26|1.6477
06:20:28|1.6391
06:20:29|1.6399
06:20:30|1.636
06:20:32|1.6401
06:20:33|1.6503
06:20:34|1.65
06:20:35|1.6521
06:20:36|1.6604
06:20:37|1.6603
06:20:38|1.6665
06:20:39|1.6641
06:20:40|1.67
06:20:42|1.6674
06:20:43|1.668
06:20:43|1.67
06:20:44|1.6672
06:20:46|1.668
06:20:47|1.668
06:20:47|1.668
06:20:49|1.668
06:20:50|1.67
06:20:51|1.668
06:20:52|1.668
06:20:54|1.67
06:20:56|1.6699
06:20:56|1.6698
06:20:58|1.6698
06:20:58|1.6698
06:21:00|1.6698
06:21:01|1.6698
06:21:02|1.6698
06:21:03|1.6699
06:21:04|1.6698
06:21:05|1.6699
06:21:06|1.6396
06:21:07|1.6148
06:21:07|1.6394
06:21:08|1.625
06:21:10|1.6241
06:21:11|1.6238
06:21:12|1.613
06:21:13|1.6113
06:21:14|1.6111
06:21:15|1.6116
06:21:16|1.6147
06:21:17|1.6147
06:21:18|1.613
06:21:19|1.6156
06:21:20|1.6182
06:21:21|1.6201
06:21:22|1.6201
06:21:23|1.6201
06:21:24|1.6216
06:21:25|1.62
06:21:26|1.6182
06:21:28|1.6165
06:21:29|1.613
06:21:29|1.6157
06:21:31|1.6194
06:21:32|1.6157
06:21:33|1.625
06:21:35|1.6219
06:21:36|1.6266
06:21:37|1.6266
06:21:38|1.6309
06:21:39|1.6325
06:21:40|1.6399
06:21:42|1.637
06:21:42|1.6466
06:21:43|1.6409
06:21:45|1.65
06:21:45|1.643
06:21:47|1.6465
06:21:49|1.6466
06:21:50|1.6427
06:21:51|1.6451
06:21:52|1.6459
06:21:53|1.6411
06:21:55|1.6466
06:21:56|1.65
06:21:57|1.6501
06:21:58|1.6525
06:21:59|1.6504
06:22:01|1.653
06:22:01|1.6513
06:22:02|1.6504
06:22:04|1.6528
06:22:05|1.6571
06:22:07|1.6533
06:22:08|1.6571
06:22:08|1.686
06:22:10|1.6801
06:22:11|1.688
06:22:12|1.686
06:22:13|1.68
06:22:14|1.678
06:22:15|1.6798
06:22:16|1.6643
06:22:18|1.6574
06:22:19|1.6643
06:22:19|1.6638
06:22:21|1.6637
06:22:22|1.657
06:22:23|1.658
06:22:24|1.6557
06:22:25|1.657
06:22:26|1.6558
06:22:26|1.6579
06:22:29|1.657
06:22:30|1.6595
06:22:32|1.657
06:22:32|1.6627
06:22:34|1.6627
06:22:34|1.6686
06:22:37|1.663
06:22:37|1.663
06:22:38|1.6603
06:22:40|1.664
06:22:40|1.664
06:22:41|1.668
06:22:43|1.6632
06:22:44|1.6632
06:22:45|1.6684
06:22:45|1.67
06:22:47|1.67
06:22:47|1.6674
06:22:49|1.67
06:22:49|1.6701
06:22:51|1.6699
06:22:53|1.6698
06:22:53|1.6632
06:22:55|1.6699
06:22:56|1.6699
06:22:57|1.67
06:22:58|1.6699
06:22:59|1.6701
06:23:00|1.6713
06:23:01|1.6718
06:23:02|1.6728
06:23:03|1.6735
06:23:04|1.6779
06:23:05|1.6775
06:23:06|1.678
06:23:07|1.6778
06:23:09|1.678
06:23:09|1.678
06:23:10|1.678
06:23:11|1.6701
06:23:12|1.6778
06:23:14|1.6704
06:23:15|1.6712
06:23:16|1.6712
06:23:17|1.68
06:23:18|1.6701
06:23:19|1.6714
06:23:20|1.6714
06:23:21|1.6714
06:23:22|1.6712
06:23:22|1.6755
06:23:24|1.67
06:23:25|1.6735
06:23:26|1.6735
06:23:27|1.6715
06:23:28|1.6715
06:23:30|1.6563
06:23:31|1.6432
06:23:32|1.6434
06:23:33|1.628
06:23:34|1.6277
06:23:36|1.6316
06:23:36|1.6296
06:23:38|1.6359
06:23:38|1.6359
06:23:39|1.6435
06:23:41|1.6435
06:23:42|1.6435
06:23:42|1.6436
06:23:44|1.6489
06:23:44|1.6489
06:23:45|1.6489
06:23:47|1.65
06:23:48|1.65
06:23:49|1.6489
06:23:50|1.6489
06:23:51|1.65
06:23:52|1.6444
06:23:53|1.6444
06:23:55|1.6472
06:23:55|1.6497
06:23:57|1.6489
06:23:57|1.6489
06:23:59|1.65
06:23:59|1.65
06:24:01|1.6497
06:24:02|1.6497
06:24:03|1.6497
06:24:04|1.65
06:24:05|1.653
06:24:06|1.654
06:24:07|1.6547
06:24:08|1.6547
06:24:09|1.6547
06:24:10|1.6531
06:24:11|1.6531
06:24:12|1.6531
06:24:13|1.6802
06:24:14|1.6881
06:24:15|1.6617
06:24:16|1.6604
06:24:17|1.6546
06:24:18|1.68
06:24:19|1.6744
06:24:20|1.6608
06:24:21|1.6648
06:24:22|1.6642
06:24:23|1.6744
06:24:24|1.6776
06:24:25|1.6748
06:24:26|1.6789
06:24:27|1.679
06:24:28|1.679
06:24:29|1.6758
06:24:31|1.68
06:24:31|1.6791
06:24:33|1.6791
06:24:35|1.6754
06:24:37|1.702
06:24:37|1.702
06:24:38|1.7019
06:24:39|1.702
06:24:40|1.6979
06:24:41|1.6934
06:24:43|1.6979
06:24:43|1.702
06:24:45|1.7
06:24:46|1.7
06:24:47|1.7039
06:24:48|1.7003
06:24:49|1.7038
06:24:49|1.706
06:24:52|1.7045
06:24:52|1.71
06:24:53|1.7099
06:24:55|1.7099
06:24:55|1.71
06:24:56|1.71
06:24:58|1.705
06:24:59|1.71
06:25:00|1.709
06:25:01|1.7097
06:25:01|1.7089
06:25:03|1.7074
06:25:05|1.7025
06:25:05|1.7025
06:25:06|1.7003
06:25:07|1.7
06:25:08|1.7
06:25:09|1.7003
06:25:11|1.7
06:25:11|1.7001
06:25:12|1.7
06:25:14|1.7
06:25:15|1.7
06:25:16|1.7
06:25:17|1.7001
06:25:18|1.7001
06:25:19|1.7025
06:25:20|1.7001
06:25:21|1.7001
06:25:22|1.7003
06:25:23|1.7003
06:25:24|1.7001
06:25:25|1.7
06:25:26|1.7
06:25:27|1.7
06:25:28|1.7
06:25:29|1.7
06:25:30|1.7
06:25:32|1.701
06:25:33|1.701
06:25:35|1.701
06:25:36|1.701
06:25:37|1.701
06:25:39|1.7
06:25:39|1.7
06:25:40|1.7
06:25:41|1.7
06:25:42|1.7
06:25:43|1.7011
06:25:44|1.701
06:25:46|1.7066
06:25:46|1.7
06:25:47|1.7052
06:25:48|1.7051
06:25:49|1.7051
06:25:50|1.71
06:25:51|1.7026
06:25:52|1.71
06:25:53|1.7074
06:25:54|1.7099
06:25:55|1.7099
06:25:57|1.7038
06:25:57|1.7102
06:25:59|1.72
06:25:59|1.7198
06:26:01|1.7223
06:26:02|1.7223
06:26:04|1.72
06:26:04|1.7222
06:26:05|1.7223
06:26:06|1.7223
06:26:07|1.7223
06:26:08|1.7223
06:26:09|1.7206
06:26:11|1.7223
06:26:13|1.7222
06:26:14|1.72
06:26:15|1.7435
06:26:15|1.7444
06:26:16|1.748
06:26:18|1.7499
06:26:18|1.7542
06:26:20|1.76
06:26:21|1.7582
06:26:22|1.7616
06:26:23|1.7733
06:26:24|1.7731
06:26:25|1.7657
06:26:26|1.7653
06:26:27|1.7656
06:26:28|1.7611
06:26:29|1.7592
06:26:30|1.7656
06:26:32|1.7595
06:26:33|1.7608
06:26:34|1.7514
06:26:36|1.75
06:26:37|1.75
06:26:38|1.7502
06:26:38|1.7501
06:26:40|1.7501
06:26:41|1.75
06:26:42|1.75
06:26:43|1.7502
06:26:45|1.7545
06:26:46|1.7702
06:26:48|1.7622
06:26:48|1.7694
06:26:49|1.78
06:26:50|1.772
06:26:51|1.7794
06:26:53|1.7715
06:26:53|1.7715
06:26:54|1.7714
06:26:55|1.7902
06:26:56|1.7998
06:26:58|1.8
06:26:58|1.799
06:26:59|1.8039
06:27:00|1.8334
06:27:01|1.8307
06:27:02|1.8274
06:27:03|1.8159
06:27:04|1.824
06:27:05|1.8131
06:27:07|1.8163
06:27:08|1.8174
06:27:10|1.8131
06:27:10|1.8065
06:27:11|1.821
06:27:12|1.8167
06:27:13|1.8219
06:27:14|1.8173
06:27:15|1.8265
06:27:16|1.8274
06:27:17|1.826
06:27:18|1.8199
06:27:19|1.811
06:27:21|1.9
06:27:21|1.9
06:27:22|1.9
06:27:23|1.9006
06:27:24|1.9104
06:27:25|1.9
06:27:26|1.9004
06:27:27|1.9001
06:27:28|1.901
06:27:29|1.9007
06:27:30|1.9
06:27:31|1.901
06:27:33|1.8922
06:27:34|1.8907
06:27:34|1.8895
06:27:35|1.8885
06:27:37|1.8829
06:27:39|1.8809
06:27:39|1.8679
06:27:41|1.8515
06:27:41|1.8535
06:27:43|1.8474
06:27:44|1.846
06:27:46|1.8535
06:27:46|1.8477
06:27:47|1.846
06:27:48|1.8439
06:27:49|1.8369
06:27:50|1.8382
06:27:51|1.8359
06:27:52|1.8172
06:27:54|1.817
06:27:54|1.8177
06:27:56|1.8169
06:27:56|1.82
06:27:58|1.8166
06:27:58|1.811
06:27:59|1.811
06:28:01|1.8135
06:28:02|1.8134
06:28:02|1.8136
06:28:03|1.8164
06:28:05|1.8167
06:28:05|1.811
06:28:07|1.8134
06:28:09|1.8164
06:28:10|1.8164
06:28:10|1.8162
06:28:11|1.8184
06:28:13|1.8099
06:28:14|1.8092
06:28:15|1.8078
06:28:16|1.8008
06:28:17|1.8
06:28:18|1.8018
06:28:19|1.7797
06:28:20|1.7733
06:28:21|1.7767
06:28:22|1.783
06:28:23|1.7723
06:28:24|1.78
06:28:25|1.78
06:28:26|1.7833
06:28:27|1.7829
06:28:28|1.7767
06:28:29|1.7756
06:28:30|1.7798
06:28:31|1.7785
06:28:32|1.7782
06:28:33|1.7735
06:28:34|1.7782
06:28:35|1.7767
06:28:36|1.7795
06:28:38|1.7952
06:28:39|1.7995
06:28:40|1.7997
06:28:41|1.8129
06:28:42|1.8128
06:28:42|1.8098
06:28:43|1.8129
06:28:45|1.8128
06:28:46|1.8099
06:28:46|1.8081
06:28:47|1.8136
06:28:48|1.8366
06:28:49|1.8298
06:28:50|1.8316
06:28:51|1.8232
06:28:52|1.8289
06:28:53|1.819
06:28:54|1.8176
06:28:55|1.8226
06:28:56|1.8226
06:28:58|1.8188
06:28:59|1.8197
06:29:01|1.8105
06:29:01|1.8075
06:29:02|1.7988
06:29:04|1.7966
06:29:06|1.7945
06:29:06|1.7901
06:29:08|1.7899
06:29:08|1.7803
06:29:10|1.7861
06:29:11|1.7847
06:29:12|1.7856
06:29:13|1.7833
06:29:14|1.7802
06:29:15|1.78
06:29:17|1.7784
06:29:17|1.7786
06:29:18|1.7786
06:29:19|1.7824
06:29:20|1.7823
06:29:21|1.7818
06:29:22|1.7836
06:29:23|1.7962
06:29:24|1.79
06:29:25|1.7964
06:29:27|1.7907
06:29:27|1.7961
06:29:28|1.7961
06:29:29|1.7959
06:29:30|1.7955
06:29:32|1.796
06:29:32|1.7964
06:29:33|1.7958
06:29:35|1.7963
06:29:37|1.7958
06:29:38|1.8
06:29:39|1.7971
06:29:40|1.7999
06:29:41|1.7975
06:29:42|1.7999
06:29:44|1.799
06:29:45|1.793
06:29:46|1.793
06:29:47|1.7864
06:29:48|1.7933
06:29:48|1.7956
06:29:49|1.7956
06:29:51|1.7876
06:29:52|1.7869
06:29:53|1.783
06:29:53|1.786
06:29:55|1.783
06:29:55|1.7856
06:29:57|1.7863
06:29:58|1.7841
06:29:58|1.7839
06:29:59|1.786
06:30:01|1.7785
06:30:02|1.7785
06:30:04|1.7748
06:30:04|1.7788
06:30:05|1.7703
06:30:06|1.77
06:30:08|1.776
06:30:08|1.7761
06:30:10|1.7775
06:30:11|1.7776
06:30:13|1.7759
06:30:13|1.7781
06:30:14|1.7775
06:30:15|1.7775
06:30:16|1.7783
06:30:18|1.7775
06:30:19|1.7783
06:30:20|1.7776
06:30:21|1.7711
06:30:22|1.7773
06:30:23|1.7746
06:30:24|1.7746
06:30:25|1.7745
06:30:27|1.771
06:30:27|1.7745
06:30:28|1.7745
06:30:29|1.7706
06:30:30|1.7783
06:30:31|1.7712
06:30:32|1.7715
06:30:33|1.771
06:30:34|1.778
06:30:36|1.7701
06:30:38|1.769
06:30:40|1.76
06:30:41|1.7572
06:30:41|1.7513
06:30:42|1.7538
06:30:44|1.7508
06:30:45|1.7512
06:30:46|1.7503
06:30:47|1.75
06:30:48|1.7437
06:30:49|1.7537
06:30:50|1.7541
06:30:51|1.7501
06:30:52|1.7538
06:30:54|1.7501
06:30:55|1.7511
06:30:56|1.75
06:30:57|1.7501
06:30:58|1.7504
06:30:59|1.7499
06:31:00|1.75
06:31:01|1.7469
06:31:02|1.7469
06:31:03|1.7504
06:31:04|1.7511
06:31:05|1.7554
06:31:06|1.759
06:31:07|1.774
06:31:09|1.7743
06:31:09|1.777
06:31:12|1.7816
06:31:12|1.783
06:31:13|1.784
06:31:14|1.7832
06:31:15|1.7906
06:31:16|1.7853
06:31:17|1.79
06:31:18|1.791
06:31:19|1.7922
06:31:20|1.7938
06:31:21|1.7992
06:31:22|1.799
06:31:23|1.8
06:31:24|1.799
06:31:25|1.8017
06:31:26|1.8061
06:31:27|1.8136
06:31:28|1.8078
06:31:29|1.8075
06:31:30|1.8174
06:31:31|1.8115
06:31:33|1.819
06:31:34|1.8146
06:31:35|1.8089
06:31:36|1.8091
06:31:37|1.8101
06:31:38|1.8111
06:31:39|1.8115
06:31:40|1.809
06:31:41|1.8104
06:31:43|1.8085
06:31:44|1.8091
06:31:45|1.81
06:31:46|1.8174
06:31:47|1.8148
06:31:48|1.8169
06:31:49|1.8227
06:31:50|1.8219
06:31:51|1.83
06:31:52|1.8298
06:31:54|1.8266
06:31:55|1.8239
06:31:57|1.8241
06:31:57|1.8285
06:31:58|1.8266
06:31:59|1.8188
06:32:00|1.8239
06:32:01|1.8201
06:32:02|1.8191
06:32:03|1.8198
06:32:04|1.81
06:32:05|1.81
06:32:06|1.81
06:32:08|1.8109
06:32:09|1.8184
06:32:10|1.8146
06:32:11|1.8169
06:32:12|1.8169
06:32:13|1.8104
06:32:14|1.8197
06:32:15|1.8155
06:32:16|1.8191
06:32:17|1.8145
06:32:18|1.8169
06:32:19|1.8197
06:32:20|1.8197
06:32:21|1.82
06:32:22|1.8146
06:32:23|1.8134
06:32:25|1.8196
06:32:26|1.8146
06:32:27|1.8146
06:32:27|1.82
06:32:29|1.8148
06:32:30|1.82
06:32:31|1.8198
06:32:31|1.8151
06:32:33|1.8196
06:32:34|1.8193
06:32:35|1.8198
06:32:35|1.8195
06:32:37|1.8198
06:32:37|1.8266
06:32:39|1.8299
06:32:40|1.8295
06:32:42|1.8339
06:32:43|1.8335
06:32:45|1.8388
06:32:45|1.84
06:32:46|1.8399
06:32:47|1.8363
06:32:48|1.8294
06:32:49|1.8327
06:32:50|1.8293
06:32:51|1.8281
06:32:52|1.8281
06:32:53|1.83
06:32:54|1.8328
06:32:55|1.8365
06:32:56|1.8303
06:32:58|1.8343
06:32:58|1.83
06:32:59|1.8288
06:33:02|1.8292
06:33:02|1.83
06:33:04|1.8281
06:33:05|1.8281
06:33:06|1.8305
06:33:07|1.8286
06:33:08|1.8232
06:33:09|1.8288
06:33:10|1.8284
06:33:11|1.8286
06:33:12|1.8286
06:33:13|1.828
06:33:14|1.828
06:33:15|1.828
06:33:16|1.82
06:33:17|1.82
06:33:18|1.8233
06:33:19|1.8201
06:33:20|1.8227
06:33:21|1.8199
06:33:22|1.82
06:33:23|1.811
06:33:24|1.8101
06:33:25|1.8106
06:33:27|1.8101
06:33:27|1.8175
06:33:28|1.8101
06:33:29|1.8106
06:33:30|1.8101
06:33:31|1.8119
06:33:33|1.81
06:33:33|1.8138
06:33:35|1.8108
06:33:36|1.8109
06:33:37|1.81
06:33:38|1.81
06:33:39|1.81
06:33:41|1.81
06:33:41|1.81
06:33:43|1.81
06:33:44|1.81
06:33:45|1.8108
06:33:45|1.8116
06:33:47|1.8016
06:33:48|1.8077
06:33:48|1.8005
06:33:50|1.8
06:33:50|1.8
06:33:51|1.797
06:33:53|1.7832
06:33:54|1.7891
06:33:55|1.7835
06:33:56|1.7878
06:33:57|1.7835
06:33:59|1.78
06:34:00|1.7885
06:34:01|1.78
06:34:03|1.78
06:34:04|1.78
06:34:05|1.78
06:34:07|1.7797
06:34:07|1.7775
06:34:08|1.7757
06:34:09|1.7748
06:34:10|1.7736
06:34:11|1.7747
06:34:13|1.77
06:34:14|1.77
06:34:14|1.7697
06:34:15|1.7641
06:34:16|1.767
06:34:18|1.77
06:34:19|1.7632
06:34:20|1.7642
06:34:21|1.7728
06:34:22|1.7747
06:34:23|1.7745
06:34:24|1.7665
06:34:25|1.7678
06:34:26|1.7746
06:34:27|1.7747
06:34:28|1.7746
06:34:29|1.7746
06:34:30|1.77
06:34:31|1.77
06:34:32|1.7632
06:34:33|1.7684
06:34:34|1.7669
06:34:35|1.767
06:34:36|1.7669
06:34:37|1.7633
06:34:38|1.7692
06:34:39|1.7666
06:34:40|1.7665
06:34:41|1.7659
06:34:42|1.7648
06:34:44|1.7633
06:34:44|1.7665
06:34:45|1.7632
06:34:48|1.7665
06:34:50|1.761
06:34:50|1.763
06:34:51|1.7583
06:34:52|1.7578
06:34:53|1.7551
06:34:54|1.7551
06:34:55|1.7521
06:34:56|1.752
06:34:57|1.752
06:34:58|1.7521
06:34:59|1.7521
06:35:00|1.752
06:35:01|1.752
06:35:02|1.7513
06:35:04|1.7511
06:35:05|1.743
06:35:06|1.743
06:35:07|1.738
06:35:09|1.7393
06:35:09|1.7421
06:35:11|1.7421
06:35:13|1.7428
06:35:13|1.7397
06:35:15|1.7428
06:35:16|1.74
06:35:16|1.7428
06:35:18|1.7445
06:35:19|1.7449
06:35:20|1.7433
06:35:21|1.7548
06:35:22|1.755
06:35:22|1.7535
06:35:25|1.7786
06:35:25|1.7785
06:35:26|1.7693
06:35:27|1.7799
06:35:28|1.7804
06:35:29|1.7736
06:35:30|1.7705
06:35:31|1.7683
06:35:32|1.7625
06:35:34|1.7704
06:35:34|1.7635
06:35:35|1.7703
06:35:36|1.7703
06:35:37|1.7704
06:35:38|1.77
06:35:39|1.7699
06:35:41|1.7635
06:35:43|1.7642
06:35:43|1.762
06:35:45|1.7639
06:35:46|1.7636
06:35:47|1.7636
06:35:48|1.7608
06:35:49|1.7607
06:35:50|1.763
06:35:51|1.763
06:35:53|1.7639
06:35:54|1.7609
06:35:55|1.76
06:35:56|1.76
06:35:57|1.7589
06:35:58|1.7589
06:35:59|1.7586
06:35:59|1.7571
06:36:00|1.7671
06:36:02|1.7601
06:36:03|1.7639
06:36:04|1.7647
06:36:05|1.76
06:36:07|1.7718
06:36:07|1.7637
06:36:08|1.7644
06:36:09|1.7643
06:36:10|1.7644
06:36:11|1.7643
06:36:12|1.7645
06:36:13|1.7697
06:36:14|1.7697
06:36:16|1.7699
06:36:16|1.7644
06:36:17|1.7644
06:36:18|1.7699
06:36:19|1.7699
06:36:20|1.7699
06:36:21|1.7699
06:36:22|1.7699
06:36:23|1.7699
06:36:24|1.7646
06:36:25|1.7698
06:36:26|1.7698
06:36:28|1.7698
06:36:28|1.7698
06:36:29|1.7699
06:36:30|1.7699
06:36:31|1.77
06:36:32|1.773
06:36:33|1.776
06:36:34|1.7778
06:36:35|1.7788
06:36:36|1.7812
06:36:37|1.7836
06:36:39|1.7829
06:36:39|1.783
06:36:40|1.7833
06:36:41|1.7833
06:36:43|1.7897
06:36:45|1.7899
06:36:46|1.7916
06:36:47|1.7883
06:36:48|1.7928
06:36:48|1.7925
06:36:50|1.7919
06:36:52|1.7927
06:36:52|1.7928
06:36:53|1.7974
06:36:54|1.7916
06:36:56|1.7859
06:36:56|1.7917
06:36:58|1.7899
06:36:58|1.7914
06:37:00|1.7914
06:37:01|1.7914
06:37:02|1.7861
06:37:02|1.786
06:37:04|1.786
06:37:05|1.7861
06:37:06|1.7861
06:37:07|1.7831
06:37:07|1.7831
06:37:08|1.7813
06:37:10|1.7804
06:37:12|1.7755
06:37:12|1.7755
06:37:14|1.7759
06:37:14|1.7759
06:37:16|1.7784
06:37:17|1.775
06:37:18|1.7758
06:37:18|1.775
06:37:20|1.7758
06:37:21|1.7758
06:37:21|1.7758
06:37:23|1.7758
06:37:24|1.7758
06:37:25|1.775
06:37:25|1.775
06:37:27|1.7758
06:37:28|1.775
06:37:29|1.7752
06:37:29|1.7793
06:37:31|1.7835
06:37:32|1.7835
06:37:33|1.7824
06:37:34|1.7824
06:37:35|1.782
06:37:36|1.782
06:37:37|1.7836
06:37:38|1.784
06:37:39|1.7866
06:37:40|1.7899
06:37:41|1.7873
06:37:42|1.7873
06:37:43|1.79
06:37:45|1.7982
06:37:45|1.7993
06:37:47|1.7958
06:37:48|1.7958
06:37:50|1.7996
06:37:51|1.7964
06:37:52|1.7953
06:37:53|1.7953
06:37:54|1.7982
06:37:56|1.7939
06:37:57|1.7963
06:37:58|1.7934
06:38:00|1.7982
06:38:00|1.7981
06:38:02|1.7981
06:38:03|1.7982
06:38:03|1.7981
06:38:05|1.7981
06:38:06|1.7992
06:38:07|1.7965
06:38:07|1.796
06:38:09|1.7942
06:38:10|1.8049
06:38:11|1.8037
06:38:12|1.8037
06:38:13|1.81
06:38:14|1.811
06:38:15|1.8116
06:38:16|1.813
06:38:17|1.813
06:38:18|1.8166
06:38:19|1.8166
06:38:20|1.8133
06:38:21|1.8209
06:38:22|1.8237
06:38:23|1.821
06:38:24|1.8209
06:38:25|1.8208
06:38:26|1.823
06:38:27|1.8215
06:38:28|1.8237
06:38:29|1.8231
06:38:30|1.832
06:38:31|1.8354
06:38:32|1.8352
06:38:33|1.8309
06:38:34|1.832
06:38:35|1.839
06:38:36|1.8354
06:38:37|1.837
06:38:38|1.8389
06:38:39|1.8387
06:38:40|1.8381
06:38:41|1.8382
06:38:42|1.825
06:38:43|1.825
06:38:45|1.8182
06:38:46|1.825
06:38:46|1.8196
06:38:48|1.8195
06:38:49|1.8134
06:38:50|1.8188
06:38:52|1.8125
06:38:53|1.8132
06:38:54|1.808
06:38:54|1.8104
06:38:56|1.81
06:38:56|1.8017
06:38:58|1.798
06:38:59|1.7925
06:39:00|1.8
06:39:01|1.7947
06:39:02|1.7913
06:39:03|1.7915
06:39:04|1.792
06:39:06|1.7927
06:39:06|1.7965
06:39:08|1.7999
06:39:09|1.7988
06:39:10|1.7988
06:39:11|1.8038
06:39:12|1.8007
06:39:13|1.8028
06:39:15|1.8028
06:39:16|1.8029
06:39:16|1.8034
06:39:17|1.8004
06:39:19|1.8039
06:39:19|1.804
06:39:21|1.7999
06:39:22|1.7962
06:39:23|1.7927
06:39:24|1.7991
06:39:25|1.7988
06:39:26|1.7988
06:39:27|1.7988
06:39:28|1.7999
06:39:30|1.7986
06:39:31|1.792
06:39:31|1.7886
06:39:33|1.7894
06:39:34|1.7835
06:39:35|1.7833
06:39:35|1.7833
06:39:37|1.7858
06:39:38|1.7858
06:39:38|1.7883
06:39:40|1.7863
06:39:41|1.7867
06:39:42|1.7899
06:39:43|1.7899
06:39:44|1.7863
06:39:46|1.7863
06:39:47|1.786
06:39:49|1.7858
06:39:49|1.7858
06:39:50|1.7861
06:39:52|1.7894
06:39:53|1.786
06:39:54|1.788
06:39:55|1.79
06:39:56|1.79
06:39:57|1.7899
06:39:58|1.79
06:40:00|1.79
06:40:01|1.79
06:40:01|1.7862
06:40:02|1.786
06:40:04|1.7897
06:40:06|1.7897
06:40:06|1.7894
06:40:07|1.7899
06:40:08|1.7899
06:40:09|1.7877
06:40:10|1.7833
06:40:11|1.7797
06:40:12|1.7759
06:40:13|1.7787
06:40:14|1.7736
06:40:15|1.7733
06:40:17|1.7727
06:40:17|1.7727
06:40:19|1.7643
06:40:20|1.7644
06:40:20|1.7698
06:40:22|1.7631
06:40:23|1.7688
06:40:24|1.7631
06:40:25|1.7679
06:40:26|1.7673
06:40:27|1.7581
06:40:28|1.7533
06:40:29|1.753
06:40:30|1.7538
06:40:31|1.7538
06:40:32|1.7538
06:40:33|1.7539
06:40:34|1.7574
06:40:35|1.762
06:40:36|1.7644
06:40:37|1.7645
06:40:38|1.7644
06:40:39|1.7644
06:40:40|1.7645
06:40:41|1.7622
06:40:42|1.7622
06:40:43|1.7613
06:40:44|1.7578
06:40:45|1.7599
06:40:46|1.7685
06:40:48|1.7685
06:40:49|1.769
06:40:51|1.7692
06:40:52|1.7733
06:40:52|1.7718
06:40:54|1.7712
06:40:55|1.7726
06:40:55|1.7724
06:40:57|1.776
06:40:57|1.7749
06:40:58|1.7748
06:41:00|1.7748
06:41:00|1.7685
06:41:02|1.7685
06:41:03|1.7688
06:41:04|1.7688
06:41:05|1.7683
06:41:06|1.755
06:41:07|1.7598
06:41:08|1.7599
06:41:09|1.756
06:41:10|1.756
06:41:11|1.756
06:41:12|1.7561
06:41:13|1.7596
06:41:14|1.7596
06:41:15|1.7596
06:41:16|1.7571
06:41:17|1.7595
06:41:18|1.7596
06:41:19|1.7596
06:41:20|1.7561
06:41:21|1.7596
06:41:22|1.7605
06:41:23|1.76
06:41:24|1.76
06:41:25|1.7621
06:41:26|1.76
06:41:27|1.7628
06:41:28|1.7632
06:41:29|1.7622
06:41:30|1.76
06:41:31|1.7677
06:41:32|1.7666
06:41:34|1.7625
06:41:34|1.7624
06:41:36|1.76
06:41:37|1.76
06:41:37|1.7604
06:41:39|1.7584
06:41:40|1.7584
06:41:41|1.7584
06:41:42|1.7601
06:41:43|1.7601
06:41:44|1.7601
06:41:45|1.7601
06:41:46|1.76
06:41:48|1.7601
06:41:49|1.755
06:41:51|1.7558
06:41:52|1.7551
06:41:53|1.7551
06:41:55|1.7548
06:41:55|1.7551
06:41:56|1.7534
06:41:57|1.7534
06:41:59|1.7529
06:42:00|1.753
06:42:01|1.753
06:42:02|1.753
06:42:03|1.752
06:42:05|1.7503
06:42:05|1.7503
06:42:06|1.7503
06:42:07|1.753
06:42:09|1.7525
06:42:09|1.7568
06:42:11|1.7568
06:42:12|1.7501
06:42:13|1.7525
06:42:14|1.7501
06:42:16|1.751
06:42:16|1.751
06:42:17|1.75
06:42:18|1.7472
06:42:19|1.7495
06:42:20|1.7462
06:42:22|1.7401
06:42:22|1.7401
06:42:23|1.7401
06:42:25|1.73
06:42:26|1.7392
06:42:27|1.7372
06:42:28|1.733
06:42:29|1.7331
06:42:30|1.7437
06:42:31|1.7459
06:42:32|1.7406
06:42:33|1.741
06:42:34|1.7461
06:42:35|1.7412
06:42:36|1.7428
06:42:37|1.7462
06:42:38|1.7477
06:42:39|1.7463
06:42:40|1.7533
06:42:41|1.7581
06:42:42|1.7581
06:42:43|1.7505
06:42:44|1.7549
06:42:45|1.7532
06:42:46|1.7532
06:42:47|1.75
06:42:49|1.7481
06:42:51|1.7512
06:42:52|1.747
06:42:53|1.747
06:42:55|1.7466
06:42:55|1.7497
06:42:57|1.747
06:42:58|1.7476
06:42:59|1.7476
06:43:00|1.7476
06:43:01|1.7476
06:43:02|1.747
06:43:03|1.7465
06:43:04|1.747
06:43:05|1.7465
06:43:06|1.7505
06:43:07|1.7501
06:43:09|1.75
06:43:10|1.751
06:43:11|1.751
06:43:12|1.751
06:43:14|1.751
06:43:15|1.751
06:43:15|1.7491
06:43:16|1.7493
06:43:17|1.7493
06:43:19|1.7493
06:43:20|1.7481
06:43:21|1.7476
06:43:23|1.7474
06:43:24|1.7474
06:43:25|1.7447
06:43:26|1.7419
06:43:27|1.7419
06:43:28|1.7435
06:43:29|1.7435
06:43:30|1.7413
06:43:31|1.7413
06:43:32|1.74
06:43:33|1.7397
06:43:34|1.7376
06:43:35|1.7374
06:43:36|1.7355
06:43:37|1.7376
06:43:38|1.7372
06:43:39|1.7356
06:43:40|1.7355
06:43:41|1.7372
06:43:42|1.735
06:43:43|1.7349
06:43:44|1.7349
06:43:45|1.7343
06:43:46|1.7319
06:43:47|1.7319
06:43:48|1.734
06:43:49|1.7319
06:43:50|1.7339
06:43:51|1.7319
06:43:52|1.7318
06:43:53|1.73
06:43:55|1.73
06:43:57|1.73
06:43:57|1.7317
06:43:58|1.7301
06:43:59|1.7348
06:44:01|1.7313
06:44:02|1.7347
06:44:02|1.73
06:44:04|1.735
06:44:05|1.735
06:44:07|1.7347
06:44:07|1.7303
06:44:08|1.7301
06:44:09|1.73
06:44:10|1.73
06:44:11|1.73
06:44:12|1.73
06:44:14|1.73
06:44:15|1.7301
06:44:16|1.7287
06:44:17|1.7287
06:44:18|1.7294
06:44:18|1.7287
06:44:20|1.7287
06:44:22|1.7295
06:44:22|1.7295
06:44:23|1.7295
06:44:24|1.7287
06:44:25|1.7295
06:44:26|1.7295
06:44:27|1.725
06:44:28|1.725
06:44:29|1.725
06:44:30|1.722
06:44:31|1.7181
06:44:32|1.7182
06:44:33|1.711
06:44:34|1.7115
06:44:35|1.711
06:44:36|1.711
06:44:37|1.7149
06:44:38|1.7136
06:44:39|1.7238
06:44:40|1.7238
06:44:41|1.719
06:44:42|1.7236
06:44:43|1.71
06:44:44|1.7191
06:44:46|1.7188
06:44:47|1.7045
06:44:48|1.7189
06:44:48|1.7202
06:44:51|1.7188
06:44:51|1.72
06:44:52|1.7188
06:44:53|1.7186
06:44:54|1.7186
06:44:55|1.7135
06:44:56|1.72
06:44:57|1.7201
06:44:58|1.72
06:44:59|1.7204
06:45:00|1.7202
06:45:02|1.7238
06:45:03|1.7241
06:45:04|1.7241
06:45:05|1.7241
06:45:06|1.7241
06:45:07|1.7241
06:45:09|1.7265
06:45:09|1.73
06:45:11|1.73
06:45:12|1.7301
06:45:13|1.7306
06:45:14|1.7352
06:45:15|1.74
06:45:16|1.7402
06:45:17|1.7421
06:45:18|1.7423
06:45:19|1.7486
06:45:20|1.75
06:45:21|1.75
06:45:22|1.749
06:45:24|1.7532
06:45:24|1.7534
06:45:25|1.7583
06:45:26|1.765
06:45:27|1.7587
06:45:28|1.7608
06:45:29|1.76
06:45:30|1.7575
06:45:31|1.7594
06:45:32|1.7662
06:45:34|1.783
06:45:35|1.7869
06:45:36|1.7581
06:45:37|1.7651
06:45:38|1.7628
06:45:39|1.7609
06:45:41|1.7627
06:45:42|1.7627
06:45:42|1.7584
06:45:43|1.7628
06:45:44|1.7621
06:45:45|1.7583
06:45:47|1.7554
06:45:48|1.7488
06:45:49|1.7485
06:45:49|1.7488
06:45:51|1.7462
06:45:51|1.744
06:45:53|1.7456
06:45:53|1.7433
06:45:55|1.7416
06:45:56|1.7431
06:45:57|1.73
06:45:58|1.7354
06:45:59|1.7355
06:46:00|1.7404
06:46:01|1.7404
06:46:02|1.7399
06:46:03|1.7398
06:46:04|1.73
06:46:05|1.7384
06:46:06|1.7384
06:46:07|1.7364
06:46:08|1.7356
06:46:10|1.7356
06:46:10|1.7305
06:46:11|1.734
06:46:12|1.7308
06:46:13|1.7288
06:46:14|1.73
06:46:15|1.7299
06:46:16|1.7299
06:46:17|1.73
06:46:18|1.7339
06:46:19|1.7344
06:46:20|1.7387
06:46:21|1.7345
06:46:22|1.74
06:46:23|1.7363
06:46:24|1.7363
06:46:25|1.7303
06:46:26|1.7213
06:46:27|1.7251
06:46:28|1.7257
06:46:29|1.7252
06:46:30|1.7252
06:46:31|1.7205
06:46:32|1.72
06:46:33|1.72
06:46:35|1.72
06:46:37|1.7194
06:46:37|1.7196
06:46:38|1.717
06:46:39|1.7194
06:46:41|1.717
06:46:42|1.7103
06:46:42|1.7157
06:46:43|1.7157
06:46:44|1.7105
06:46:46|1.7137
06:46:47|1.7155
06:46:48|1.7155
06:46:49|1.71
06:46:50|1.7156
06:46:51|1.7101
06:46:53|1.7101
06:46:54|1.7101
06:46:55|1.7093
06:46:56|1.701
06:46:58|1.7038
06:46:58|1.7
06:46:59|1.7
06:47:00|1.7001
06:47:02|1.7035
06:47:03|1.7035
06:47:04|1.7037
06:47:06|1.7077
06:47:07|1.7084
06:47:09|1.7113
06:47:10|1.7112
06:47:11|1.7086
06:47:12|1.71
06:47:13|1.71
06:47:14|1.71
06:47:15|1.7066
06:47:16|1.7067
06:47:17|1.7067
06:47:18|1.7067
06:47:19|1.7099
06:47:20|1.7068
06:47:21|1.7068
06:47:22|1.7068
06:47:23|1.7068
06:47:24|1.7066
06:47:25|1.7068
06:47:26|1.7068
06:47:27|1.7037
06:47:28|1.7063
06:47:30|1.7066
06:47:31|1.7066
06:47:32|1.7
06:47:32|1.7061
06:47:33|1.6952
06:47:34|1.6946
06:47:35|1.6941
06:47:37|1.6893
06:47:38|1.6847
06:47:39|1.6851
06:47:40|1.6841
06:47:41|1.681
06:47:42|1.681
06:47:43|1.681
06:47:44|1.681
06:47:45|1.678
06:47:46|1.678
06:47:47|1.68
06:47:48|1.68
06:47:49|1.6787
06:47:50|1.6798
06:47:51|1.6787
06:47:52|1.6803
06:47:53|1.6802
06:47:54|1.688
06:47:55|1.6892
06:47:56|1.685
06:47:58|1.6901
06:47:59|1.6899
06:48:00|1.686
06:48:01|1.6893
06:48:02|1.6902
06:48:03|1.6934
06:48:05|1.6978
06:48:06|1.6949
06:48:07|1.6974
06:48:09|1.7
06:48:09|1.706
06:48:10|1.71
06:48:12|1.7033
06:48:13|1.7068
06:48:14|1.7067
06:48:15|1.7068
06:48:16|1.7009
06:48:17|1.7009
06:48:18|1.7068
06:48:19|1.71
06:48:20|1.7071
06:48:21|1.7072
06:48:22|1.7068
06:48:23|1.7068
06:48:24|1.7098
06:48:25|1.7098
06:48:26|1.7098
06:48:27|1.7099
06:48:28|1.71
06:48:29|1.712
06:48:31|1.709
06:48:32|1.7089
06:48:32|1.7067
06:48:33|1.7035
06:48:35|1.7035
06:48:36|1.705
06:48:38|1.7034
06:48:38|1.7
06:48:39|1.705
06:48:40|1.7004
06:48:42|1.7002
06:48:42|1.7002
06:48:44|1.7034
06:48:45|1.7002
06:48:45|1.7033
06:48:46|1.7066
06:48:48|1.7079
06:48:49|1.7066
06:48:50|1.6978
06:48:51|1.6991
06:48:52|1.695
06:48:53|1.6902
06:48:54|1.6902
06:48:55|1.6902
06:48:56|1.6902
06:48:58|1.6897
06:48:58|1.6866
06:48:59|1.6875
06:49:01|1.6875
06:49:02|1.6808
06:49:03|1.6822
06:49:03|1.68
06:49:05|1.6751
06:49:07|1.6792
06:49:08|1.6783
06:49:10|1.6798
06:49:10|1.681
06:49:11|1.6822
06:49:12|1.6873
06:49:14|1.6905
06:49:15|1.6909
06:49:16|1.6922
06:49:16|1.6909
06:49:17|1.6909
06:49:19|1.691
06:49:19|1.6907
06:49:21|1.6907
06:49:23|1.7002
06:49:23|1.7007
06:49:24|1.7002
06:49:26|1.7007
06:49:27|1.7083
06:49:29|1.708
06:49:30|1.7081
06:49:31|1.708
06:49:31|1.7098
06:49:33|1.7102
06:49:34|1.7102
06:49:35|1.712
06:49:35|1.712
06:49:36|1.7097
06:49:37|1.7119
06:49:38|1.7098
06:49:40|1.7098
06:49:41|1.71
06:49:42|1.71
06:49:43|1.71
06:49:43|1.712
06:49:44|1.712
06:49:45|1.712
06:49:47|1.71
06:49:48|1.7119
06:49:49|1.71
06:49:49|1.71
06:49:51|1.7121
06:49:52|1.712
06:49:52|1.7126
06:49:54|1.7185
06:49:54|1.7185
06:49:57|1.7185
06:49:58|1.73
06:49:59|1.7069
06:50:00|1.706
06:50:01|1.7054
06:50:03|1.705
06:50:04|1.7038
06:50:06|1.7041
06:50:07|1.7004
06:50:08|1.7004
06:50:09|1.7004
06:50:11|1.7038
06:50:12|1.7037
06:50:13|1.7037
06:50:14|1.7037
06:50:15|1.7038
06:50:16|1.7041
06:50:16|1.7041
06:50:18|1.7072
06:50:19|1.7128
06:50:20|1.72
06:50:21|1.719
06:50:22|1.7188
06:50:23|1.7188
06:50:25|1.72
06:50:26|1.72
06:50:27|1.72
06:50:27|1.72
06:50:29|1.72
06:50:30|1.72
06:50:31|1.72
06:50:32|1.7188
06:50:32|1.72
06:50:34|1.7046
06:50:35|1.7046
06:50:36|1.7046
06:50:37|1.7113
06:50:38|1.7113
06:50:39|1.7063
06:50:40|1.7063
06:50:41|1.7067
06:50:41|1.7153
06:50:43|1.7129
06:50:44|1.7129
06:50:45|1.7063
06:50:46|1.7063
06:50:47|1.708
06:50:47|1.708
06:50:49|1.7132
06:50:50|1.7132
06:50:51|1.7141
06:50:52|1.7141
06:50:52|1.7137
06:50:54|1.7079
06:50:54|1.7075
06:50:56|1.7075
06:50:58|1.7063
06:50:59|1.7063
06:51:00|1.7076
06:51:01|1.7076
06:51:02|1.7075
06:51:02|1.7075
06:51:03|1.7075
06:51:04|1.7119
06:51:06|1.7119
06:51:07|1.7119
06:51:08|1.7083
06:51:09|1.7083
06:51:11|1.7083
06:51:12|1.7076
06:51:13|1.7117
06:51:14|1.7081
06:51:15|1.7077
06:51:16|1.7077
06:51:17|1.7077
06:51:18|1.7083
06:51:19|1.7077
06:51:20|1.7077
06:51:21|1.7077
06:51:22|1.7077
06:51:23|1.7077
06:51:24|1.7077
06:51:26|1.7077
06:51:27|1.7077
06:51:28|1.7077
06:51:29|1.7077
06:51:30|1.7083
06:51:31|1.7083
06:51:31|1.7077
06:51:33|1.7083
06:51:34|1.7077
06:51:35|1.7084
06:51:36|1.7089
06:51:37|1.7089
06:51:38|1.7083
06:51:39|1.7083
06:51:40|1.7083
06:51:41|1.7091
06:51:42|1.7091
06:51:43|1.7095
06:51:44|1.7095
06:51:45|1.7093
06:51:46|1.7096
06:51:47|1.7096
06:51:48|1.7096
06:51:49|1.7096
06:51:50|1.7099
06:51:51|1.71
06:51:52|1.71
06:51:53|1.7089
06:51:55|1.7091
06:51:55|1.7091
06:51:57|1.7113
06:51:58|1.7113
06:51:59|1.7122
06:52:01|1.7126
06:52:02|1.7168
06:52:03|1.7168
06:52:04|1.7168
06:52:05|1.7168
06:52:06|1.7165
06:52:08|1.7168
06:52:09|1.72
06:52:10|1.7204
06:52:12|1.7202
06:52:13|1.7248
06:52:15|1.7177
06:52:15|1.7177
06:52:17|1.7173
06:52:17|1.7173
06:52:18|1.7233
06:52:19|1.722
06:52:20|1.7227
06:52:22|1.722
06:52:23|1.7226
06:52:24|1.7223
06:52:25|1.7223
06:52:26|1.7288
06:52:27|1.7222
06:52:28|1.722
06:52:29|1.7203
06:52:30|1.7223
06:52:31|1.722
06:52:32|1.7222
06:52:33|1.725
06:52:34|1.7223
06:52:35|1.7223
06:52:36|1.7262
06:52:37|1.7252
06:52:38|1.7251
06:52:39|1.7222
06:52:40|1.72
06:52:41|1.7206
06:52:42|1.72
06:52:43|1.7184
06:52:44|1.7227
06:52:45|1.7246
06:52:46|1.7246
06:52:47|1.7227
06:52:49|1.7238
06:52:50|1.7223
06:52:50|1.7223
06:52:52|1.7223
06:52:53|1.7198
06:52:54|1.7197
06:52:54|1.7197
06:52:55|1.72
06:52:56|1.72
06:52:58|1.724
06:52:59|1.724
06:53:00|1.7238
06:53:01|1.7238
06:53:02|1.724
06:53:03|1.7238
06:53:04|1.7239
06:53:05|1.7246
06:53:06|1.7246
06:53:07|1.7297
06:53:09|1.7248
06:53:09|1.7248
06:53:11|1.7248
06:53:12|1.7238
06:53:14|1.7238
06:53:15|1.7238
06:53:16|1.7238
06:53:17|1.7238
06:53:18|1.7246
06:53:19|1.7238
06:53:20|1.7238
06:53:21|1.7251
06:53:21|1.7251
06:53:22|1.7299
06:53:24|1.7299
06:53:24|1.735
06:53:26|1.7349
06:53:27|1.735
06:53:28|1.735
06:53:29|1.735
06:53:31|1.735
06:53:31|1.734
06:53:32|1.7324
06:53:33|1.7337
06:53:34|1.7315
06:53:35|1.7311
06:53:36|1.7344
06:53:37|1.7358
06:53:39|1.7358
06:53:39|1.734
06:53:41|1.7364
06:53:41|1.735
06:53:42|1.7358
06:53:44|1.7337
06:53:45|1.7344
06:53:45|1.7337
06:53:46|1.7337
06:53:48|1.7337
06:53:49|1.7349
06:53:49|1.7349
06:53:51|1.7367
06:53:52|1.7363
06:53:53|1.7341
06:53:54|1.7341
06:53:55|1.7341
06:53:56|1.7363
06:53:57|1.7363
06:53:58|1.7341
06:54:00|1.7367
06:54:00|1.7367
06:54:02|1.7332
06:54:04|1.7302
06:54:05|1.7302
06:54:07|1.7303
06:54:08|1.7334
06:54:09|1.7334
06:54:11|1.7341
06:54:12|1.7341
06:54:13|1.7302
06:54:14|1.7341
06:54:15|1.7341
06:54:16|1.7343
06:54:17|1.7362
06:54:18|1.7341
06:54:19|1.7363
06:54:20|1.7343
06:54:21|1.7362
06:54:21|1.735
06:54:23|1.7503
06:54:24|1.7503
06:54:25|1.7504
06:54:27|1.75
06:54:27|1.7535
06:54:28|1.7549
06:54:29|1.7591
06:54:30|1.7563
06:54:31|1.76
06:54:33|1.76
06:54:33|1.7599
06:54:34|1.7523
06:54:35|1.7534
06:54:36|1.7589
06:54:37|1.7578
06:54:38|1.7578
06:54:39|1.7581
06:54:40|1.7592
06:54:41|1.7577
06:54:42|1.7615
06:54:43|1.7663
06:54:44|1.7654
06:54:45|1.7695
06:54:46|1.7695
06:54:47|1.7654
06:54:48|1.7747
06:54:49|1.7747
06:54:50|1.7689
06:54:51|1.7747
06:54:52|1.7711
06:54:53|1.77
06:54:55|1.7684
06:54:55|1.7684
06:54:56|1.769
06:54:57|1.7689
06:54:58|1.7699
06:55:01|1.7699
06:55:02|1.7632
06:55:04|1.7698
06:55:05|1.7669
06:55:06|1.7607
06:55:07|1.767
06:55:08|1.76
06:55:10|1.7657
06:55:11|1.7576
06:55:12|1.7622
06:55:13|1.7697
06:55:14|1.7597
06:55:15|1.7333
06:55:16|1.752
06:55:17|1.7592
06:55:18|1.7542
06:55:20|1.7592
06:55:21|1.7598
06:55:22|1.7543
06:55:22|1.76
06:55:24|1.76
06:55:25|1.7552
06:55:26|1.757
06:55:27|1.757
06:55:28|1.757
06:55:29|1.7572
06:55:30|1.755
06:55:31|1.7551
06:55:32|1.755
06:55:33|1.75
06:55:34|1.7466
06:55:35|1.7497
06:55:36|1.7497
06:55:37|1.7497
06:55:39|1.7496
06:55:39|1.7451
06:55:40|1.7451
06:55:41|1.7444
06:55:42|1.7344
06:55:43|1.7407
06:55:44|1.7407
06:55:45|1.7407
06:55:46|1.7362
06:55:47|1.7533
06:55:48|1.7547
06:55:49|1.7555
06:55:51|1.7522
06:55:51|1.7522
06:55:52|1.7522
06:55:53|1.755
06:55:54|1.7534
06:55:55|1.7562
06:55:56|1.7564
06:55:57|1.7548
06:55:58|1.7598
06:55:59|1.7562
06:56:01|1.7573
06:56:03|1.7575
06:56:04|1.7526
06:56:05|1.7526
06:56:07|1.7654
06:56:08|1.7608
06:56:09|1.7617
06:56:10|1.7627
06:56:11|1.7626
06:56:12|1.7626
06:56:14|1.7648
06:56:14|1.7633
06:56:16|1.7635
06:56:17|1.7635
06:56:18|1.7635
06:56:19|1.7646
06:56:21|1.7607
06:56:21|1.7702
06:56:23|1.77
06:56:25|1.771
06:56:25|1.7701
06:56:26|1.7718
06:56:27|1.77
06:56:29|1.7717
06:56:29|1.7701
06:56:30|1.7702
06:56:32|1.7702
06:56:34|1.7698
06:56:35|1.7695
06:56:36|1.7665
06:56:37|1.762
06:56:38|1.7621
06:56:39|1.7618
06:56:40|1.7551
06:56:42|1.7582
06:56:42|1.752
06:56:43|1.752
06:56:44|1.74
06:56:45|1.7477
06:56:46|1.7457
06:56:47|1.7453
06:56:48|1.7453
06:56:50|1.7453
06:56:50|1.7411
06:56:51|1.7452
06:56:52|1.7474
06:56:53|1.7494
06:56:55|1.7494
06:56:55|1.7493
06:56:56|1.7488
06:56:57|1.7488
06:56:58|1.75
06:56:59|1.7533
06:57:00|1.7501
06:57:01|1.7501
06:57:02|1.7501
06:57:04|1.7501
06:57:05|1.7501
06:57:07|1.7501
06:57:08|1.754
06:57:09|1.7503
06:57:10|1.7545
06:57:11|1.7541
06:57:12|1.754
06:57:14|1.7535
06:57:14|1.7535
06:57:16|1.7502
06:57:16|1.7494
06:57:19|1.7065
06:57:19|1.7066
06:57:20|1.7139
06:57:22|1.7158
06:57:23|1.7184
06:57:24|1.7217
06:57:25|1.73
06:57:26|1.7207
06:57:27|1.7209
06:57:27|1.7207
06:57:29|1.7207
06:57:29|1.7207
06:57:30|1.7207
06:57:33|1.72
06:57:33|1.7213
06:57:34|1.7209
06:57:35|1.7207
06:57:36|1.721
06:57:37|1.7207
06:57:38|1.7242
06:57:39|1.7213
06:57:40|1.7266
06:57:41|1.727
06:57:42|1.727
06:57:43|1.729
06:57:44|1.7291
06:57:45|1.73
06:57:46|1.73
06:57:47|1.729
06:57:48|1.7299
06:57:49|1.7299
06:57:50|1.7299
06:57:51|1.7248
06:57:52|1.7271
06:57:53|1.7271
06:57:54|1.7248
06:57:55|1.7248
06:57:56|1.7248
06:57:58|1.7267
06:57:58|1.7259
06:57:59|1.726
06:58:00|1.7262
06:58:01|1.73
06:58:02|1.7293
06:58:04|1.7307
06:58:04|1.731
06:58:07|1.7416
06:58:07|1.7444
06:58:08|1.7444
06:58:10|1.7394
06:58:10|1.7385
06:58:11|1.7373
06:58:12|1.7355
06:58:13|1.7431
06:58:15|1.7431
06:58:15|1.7431
06:58:16|1.7375
06:58:18|1.7393
06:58:19|1.7394
06:58:20|1.7394
06:58:22|1.7361
06:58:22|1.7361
06:58:23|1.7374
06:58:24|1.7374
06:58:25|1.7301
06:58:26|1.7375
06:58:27|1.7373
06:58:28|1.7373
06:58:29|1.7373
06:58:30|1.7373
06:58:32|1.7369
06:58:32|1.7369
06:58:33|1.7369
06:58:34|1.7369
06:58:35|1.7325
06:58:36|1.7325
06:58:37|1.7327
06:58:38|1.7324
06:58:39|1.7324
06:58:40|1.7327
06:58:41|1.7327
06:58:43|1.737
06:58:44|1.737
06:58:44|1.737
06:58:45|1.737
06:58:46|1.737
06:58:48|1.7327
06:58:49|1.7328
06:58:50|1.7363
06:58:50|1.737
06:58:51|1.737
06:58:52|1.737
06:58:54|1.7327
06:58:54|1.7327
06:58:56|1.7326
06:58:56|1.7325
06:58:57|1.7358
06:58:58|1.7353
06:58:59|1.7353
06:59:00|1.732
06:59:01|1.7345
06:59:02|1.7318
06:59:05|1.7353
06:59:05|1.74
06:59:06|1.74
06:59:08|1.74
06:59:10|1.7399
06:59:11|1.7356
06:59:12|1.74
06:59:13|1.74
06:59:14|1.74
06:59:16|1.7444
06:59:16|1.7441
06:59:17|1.7441
06:59:18|1.7441
06:59:20|1.7441
06:59:21|1.7441
06:59:21|1.7441
06:59:22|1.7441
06:59:24|1.7438
06:59:25|1.7392
06:59:25|1.7438
06:59:27|1.7438
06:59:28|1.7438
06:59:29|1.7438
06:59:30|1.7438
06:59:31|1.7353
06:59:32|1.7354
06:59:33|1.7354
06:59:34|1.7394
06:59:35|1.7394
06:59:36|1.7394
06:59:37|1.7394
06:59:38|1.7394
06:59:39|1.7394
06:59:40|1.7394
06:59:41|1.7394
06:59:42|1.7399
06:59:43|1.7399
06:59:44|1.7399
06:59:45|1.7399
06:59:46|1.7399
06:59:47|1.7399
06:59:48|1.7399
06:59:50|1.7365
06:59:50|1.7365
06:59:51|1.7365
06:59:52|1.7365
06:59:53|1.7365
06:59:55|1.7365
06:59:55|1.7365
06:59:56|1.7364
06:59:57|1.736
06:59:58|1.736
06:59:59|1.736
07:00:01|1.736
07:00:01|1.736
07:00:02|1.7343
07:00:03|1.734
07:00:04|1.734
07:00:06|1.727
07:00:08|1.7223
07:00:09|1.7277
07:00:10|1.7277
07:00:12|1.7226
07:00:13|1.7227
07:00:14|1.727
07:00:15|1.7228
07:00:16|1.7249
07:00:17|1.7263
07:00:18|1.726
07:00:19|1.7277
07:00:20|1.7277
07:00:21|1.723
07:00:22|1.7261
07:00:23|1.724
07:00:24|1.724
07:00:25|1.7227
07:00:26|1.72
07:00:27|1.72
07:00:28|1.7118
07:00:29|1.7192
07:00:30|1.7151
07:00:31|1.7151
07:00:32|1.7151
07:00:33|1.7169
07:00:34|1.7239
07:00:35|1.7178
07:00:36|1.7178
07:00:37|1.7192
07:00:38|1.7243
07:00:39|1.727
07:00:40|1.7276
07:00:41|1.7273
07:00:42|1.7307
07:00:43|1.7272
07:00:44|1.7271
07:00:45|1.7291
07:00:46|1.7254
07:00:47|1.7307
07:00:48|1.7323
07:00:49|1.735
07:00:50|1.733
07:00:52|1.733
07:00:52|1.733
07:00:54|1.733
07:00:54|1.733
07:00:55|1.7357
07:00:57|1.7357
07:00:57|1.7369
07:00:58|1.74
07:01:00|1.7369
07:01:00|1.74
07:01:02|1.7371
07:01:02|1.7399
07:01:03|1.74
07:01:04|1.74
07:01:06|1.744
07:01:07|1.7389
07:01:09|1.7401
07:01:10|1.7434
07:01:12|1.7434
07:01:13|1.75
07:01:14|1.7442
07:01:15|1.75
07:01:16|1.75
07:01:17|1.75
07:01:18|1.75
07:01:19|1.75
07:01:20|1.75
07:01:21|1.7499
07:01:22|1.75
07:01:23|1.75
07:01:24|1.75
07:01:25|1.7496
07:01:26|1.7533
07:01:27|1.7501
07:01:28|1.753
07:01:29|1.7535
07:01:30|1.7483
07:01:32|1.7531
07:01:32|1.7531
07:01:34|1.754
07:01:35|1.7496
07:01:35|1.7492
07:01:37|1.7476
07:01:38|1.7474
07:01:39|1.7475
07:01:40|1.75
07:01:41|1.75
07:01:42|1.7497
07:01:43|1.7497
07:01:44|1.7447
07:01:45|1.75
07:01:46|1.75
07:01:47|1.7532
07:01:48|1.7511
07:01:49|1.754
07:01:50|1.75
07:01:52|1.755
07:01:52|1.755
07:01:54|1.755
07:01:54|1.755
07:01:56|1.755
07:01:56|1.755
07:01:57|1.755
07:01:58|1.7557
07:02:00|1.7586
07:02:00|1.7586
07:02:02|1.7599
07:02:03|1.76
07:02:04|1.76
07:02:04|1.76
07:02:05|1.763
07:02:06|1.765
07:02:08|1.7648
07:02:09|1.7648
07:02:10|1.7665
07:02:12|1.7665
07:02:14|1.7697
07:02:14|1.77
07:02:16|1.77
07:02:18|1.77
07:02:19|1.7699
07:02:19|1.7699
07:02:20|1.7666
07:02:21|1.767
07:02:22|1.7668
07:02:23|1.767
07:02:25|1.7668
07:02:25|1.7665
07:02:26|1.7664
07:02:27|1.77
07:02:28|1.7683
07:02:30|1.7665
07:02:31|1.77
07:02:31|1.7699
07:02:32|1.77
07:02:34|1.77
07:02:34|1.77
07:02:35|1.7705
07:02:37|1.7707
07:02:38|1.7709
07:02:39|1.7744
07:02:40|1.775
07:02:41|1.7703
07:02:42|1.7745
07:02:43|1.7707
07:02:44|1.7725
07:02:45|1.7701
07:02:47|1.7745
07:02:47|1.7699
07:02:48|1.7706
07:02:49|1.7707
07:02:50|1.7683
07:02:51|1.7685
07:02:52|1.7706
07:02:53|1.775
07:02:54|1.7702
07:02:55|1.77
07:02:56|1.77
07:02:57|1.7698
07:02:58|1.7682
07:02:59|1.77
07:03:00|1.77
07:03:01|1.775
07:03:02|1.775
07:03:03|1.7706
07:03:04|1.7749
07:03:05|1.7749
07:03:07|1.7749
07:03:08|1.775
07:03:10|1.775
07:03:11|1.775
07:03:13|1.7757
07:03:14|1.7739
07:03:15|1.7701
07:03:16|1.7747
07:03:17|1.775
07:03:18|1.7709
07:03:19|1.7743
07:03:20|1.7743
07:03:21|1.7682
07:03:22|1.7666
07:03:23|1.7682
07:03:25|1.7704
07:03:26|1.7666
07:03:27|1.7665
07:03:28|1.7683
07:03:29|1.7687
07:03:29|1.7665
07:03:31|1.7718
07:03:32|1.7665
07:03:33|1.7666
07:03:33|1.7665
07:03:34|1.7665
07:03:36|1.7665
07:03:37|1.7693
07:03:37|1.7693
07:03:39|1.7626
07:03:40|1.7688
07:03:42|1.7667
07:03:42|1.7748
07:03:43|1.7679
07:03:44|1.7679
07:03:45|1.7679
07:03:47|1.7704
07:03:48|1.7704
07:03:49|1.7682
07:03:50|1.7682
07:03:51|1.7707
07:03:52|1.7747
07:03:53|1.7708
07:03:54|1.7708
07:03:55|1.7747
07:03:56|1.7718
07:03:58|1.7748
07:03:58|1.775
07:03:59|1.775
07:04:00|1.7747
07:04:01|1.7747
07:04:02|1.775
07:04:03|1.7718
07:04:04|1.7748
07:04:05|1.7711
07:04:06|1.7711
07:04:08|1.7711
07:04:08|1.7711
07:04:09|1.7711
07:04:11|1.7722
07:04:13|1.7722
07:04:13|1.7722
07:04:14|1.7712
07:04:15|1.7747
07:04:16|1.7747
07:04:18|1.7746
07:04:19|1.7627
07:04:20|1.7638
07:04:22|1.7723
07:04:22|1.7723
07:04:24|1.7712
07:04:25|1.7747
07:04:26|1.7777
07:04:27|1.78
07:04:27|1.78
07:04:29|1.78
07:04:31|1.7781
07:04:31|1.7795
07:04:32|1.7799
07:04:33|1.7799
07:04:34|1.7782
07:04:35|1.7797
07:04:36|1.7797
07:04:37|1.7716
07:04:38|1.7782
07:04:39|1.7736
07:04:40|1.778
07:04:41|1.778
07:04:42|1.7799
07:04:43|1.78
07:04:44|1.7799
07:04:46|1.78
07:04:46|1.7722
07:04:48|1.7723
07:04:49|1.778
07:04:49|1.7736
07:04:50|1.7739
07:04:51|1.7739
07:04:53|1.777
07:04:54|1.7738
07:04:55|1.777
07:04:55|1.777
07:04:56|1.774
07:04:58|1.7809
07:04:58|1.7819
07:04:59|1.781
07:05:01|1.7819
07:05:02|1.7849
07:05:03|1.7848
07:05:04|1.7855
07:05:05|1.7876
07:05:07|1.7989
07:05:07|1.7999
07:05:08|1.7998
07:05:09|1.794
07:05:11|1.7998
07:05:13|1.7997
07:05:14|1.796
07:05:15|1.7929
07:05:16|1.793
07:05:17|1.793
07:05:18|1.8
07:05:19|1.7998
07:05:20|1.8
07:05:22|1.8034
07:05:23|1.8048
07:05:24|1.8059
07:05:25|1.8063
07:05:25|1.8117
07:05:28|1.8135
07:05:28|1.8141
07:05:29|1.8186
07:05:30|1.8188
07:05:31|1.8188
07:05:32|1.8145
07:05:33|1.8188
07:05:35|1.8187
07:05:36|1.8187
07:05:37|1.82
07:05:38|1.8157
07:05:39|1.8188
07:05:40|1.8198
07:05:41|1.8188
07:05:42|1.8201
07:05:43|1.82
07:05:44|1.8201
07:05:45|1.8202
07:05:46|1.8207
07:05:47|1.8207
07:05:48|1.8222
07:05:49|1.8259
07:05:50|1.8206
07:05:52|1.8257
07:05:53|1.8226
07:05:54|1.8202
07:05:54|1.8223
07:05:56|1.804
07:05:57|1.7999
07:05:58|1.7999
07:05:59|1.7909
07:06:00|1.79
07:06:01|1.7955
07:06:02|1.7953
07:06:03|1.7905
07:06:04|1.7905
07:06:05|1.7901
07:06:06|1.796
07:06:07|1.7959
07:06:08|1.7959
07:06:09|1.7916
07:06:10|1.796
07:06:12|1.7916
07:06:12|1.7929
07:06:14|1.7919
07:06:15|1.7953
07:06:16|1.7929
07:06:18|1.7953
07:06:19|1.7953
07:06:20|1.7953
07:06:21|1.8009
07:06:22|1.8062
07:06:23|1.8024
07:06:24|1.803
07:06:25|1.8027
07:06:26|1.806
07:06:27|1.8024
07:06:28|1.8011
07:06:29|1.8065
07:06:30|1.8059
07:06:31|1.8061
07:06:32|1.8058
07:06:33|1.8061
07:06:34|1.8064
07:06:35|1.8001
07:06:36|1.8
07:06:37|1.8
07:06:38|1.8
07:06:39|1.8
07:06:40|1.8
07:06:41|1.8051
07:06:42|1.8003
07:06:44|1.8004
07:06:44|1.797
07:06:45|1.797
07:06:46|1.7992
07:06:48|1.799
07:06:49|1.7986
07:06:49|1.7986
07:06:51|1.7995
07:06:52|1.7965
07:06:53|1.7987
07:06:53|1.7987
07:06:55|1.797
07:06:55|1.8012
07:06:56|1.8108
07:06:58|1.8052
07:06:59|1.8109
07:06:59|1.8023
07:07:00|1.8023
07:07:01|1.8045
07:07:02|1.8045
07:07:04|1.8047
07:07:05|1.8025
07:07:06|1.803
07:07:06|1.803
07:07:08|1.8051
07:07:09|1.803
07:07:10|1.8072
07:07:10|1.8099
07:07:12|1.8042
07:07:14|1.81
07:07:16|1.8054
07:07:17|1.8097
07:07:18|1.81
07:07:19|1.81
07:07:20|1.81
07:07:21|1.8108
07:07:22|1.8069
07:07:24|1.8069
07:07:24|1.8097
07:07:25|1.8099
07:07:26|1.8097
07:07:27|1.8097
07:07:28|1.8097
07:07:29|1.807
07:07:30|1.81
07:07:31|1.8107
07:07:32|1.8098
07:07:33|1.8035
07:07:34|1.8107
07:07:36|1.81
07:07:36|1.81
07:07:38|1.81
07:07:38|1.8101
07:07:39|1.8129
07:07:41|1.8117
07:07:42|1.8132
07:07:42|1.8124
07:07:43|1.8127
07:07:45|1.817
07:07:46|1.83
07:07:48|1.8219
07:07:48|1.8287
07:07:49|1.829
07:07:50|1.829
07:07:51|1.8287
07:07:53|1.8287
07:07:53|1.8253
07:07:55|1.8287
07:07:56|1.8283
07:07:57|1.8234
07:07:58|1.824
07:07:59|1.8242
07:08:00|1.8278
07:08:01|1.8283
07:08:01|1.8289
07:08:03|1.8284
07:08:04|1.8279
07:08:06|1.8276
07:08:06|1.8249
07:08:08|1.8265
07:08:10|1.8265
07:08:10|1.8269
07:08:12|1.8265
07:08:12|1.8242
07:08:15|1.8241
07:08:16|1.8246
07:08:17|1.8264
07:08:18|1.8249
07:08:19|1.8242
07:08:19|1.8272
07:08:21|1.8254
07:08:22|1.825
07:08:23|1.821
07:08:24|1.8249
07:08:24|1.8128
07:08:26|1.817
07:08:28|1.817
07:08:28|1.8164
07:08:29|1.8167
07:08:30|1.8123
07:08:31|1.8122
07:08:32|1.8122
07:08:33|1.812
07:08:34|1.81
07:08:35|1.79
07:08:37|1.783
07:08:37|1.7863
07:08:38|1.7824
07:08:39|1.7862
07:08:40|1.7824
07:08:42|1.7824
07:08:42|1.7739
07:08:43|1.7747
07:08:45|1.7723
07:08:45|1.7746
07:08:48|1.7745
07:08:48|1.7742
07:08:49|1.7722
07:08:50|1.7495
07:08:51|1.7495
07:08:52|1.7491
07:08:53|1.749
07:08:54|1.727
07:08:55|1.731
07:08:56|1.7314
07:08:57|1.7367
07:08:59|1.7318
07:08:59|1.7361
07:09:01|1.7433
07:09:01|1.7367
07:09:03|1.7301
07:09:03|1.7358
07:09:04|1.7358
07:09:06|1.744
07:09:06|1.744
07:09:08|1.769
07:09:08|1.7686
07:09:09|1.7666
07:09:11|1.759
07:09:12|1.7583
07:09:13|1.7583
07:09:15|1.7583
07:09:15|1.7583
07:09:17|1.7605
07:09:17|1.769
07:09:18|1.7718
07:09:20|1.7686
07:09:20|1.7646
07:09:22|1.7643
07:09:23|1.759
07:09:24|1.759
07:09:25|1.7643
07:09:26|1.76
07:09:27|1.7591
07:09:29|1.7583
07:09:29|1.7573
07:09:31|1.755
07:09:32|1.7529
07:09:33|1.7529
07:09:33|1.751
07:09:35|1.753
07:09:36|1.7532
07:09:36|1.764
07:09:37|1.7596
07:09:38|1.7596
07:09:39|1.7583
07:09:41|1.7596
07:09:41|1.7598
07:09:42|1.7583
07:09:44|1.7657
07:09:45|1.7656
07:09:46|1.7641
07:09:48|1.7657
07:09:49|1.7644
07:09:50|1.7536
07:09:50|1.76
07:09:52|1.7598
07:09:53|1.764
07:09:53|1.7598
07:09:54|1.7598
07:09:56|1.7634
07:09:57|1.7599
07:09:58|1.7598
07:09:59|1.7598
07:09:59|1.7599
07:10:02|1.7599
07:10:02|1.764
07:10:03|1.7639
07:10:04|1.7639
07:10:06|1.7601
07:10:07|1.7601
07:10:08|1.764
07:10:09|1.7599
07:10:11|1.7602
07:10:12|1.7601
07:10:12|1.76
07:10:14|1.7599
07:10:15|1.7599
07:10:17|1.7558
07:10:18|1.7559
07:10:20|1.7562
07:10:20|1.7562
07:10:22|1.7582
07:10:23|1.7562
07:10:24|1.7562
07:10:25|1.7562
07:10:26|1.7604
07:10:27|1.76
07:10:28|1.7637
07:10:29|1.76
07:10:30|1.7635
07:10:31|1.7601
07:10:32|1.7601
07:10:33|1.7605
07:10:34|1.76
07:10:35|1.7599
07:10:37|1.7599
07:10:38|1.7599
07:10:39|1.7563
07:10:40|1.7563
07:10:41|1.7564
07:10:42|1.7595
07:10:44|1.7599
07:10:45|1.7599
07:10:46|1.7598
07:10:47|1.7567
07:10:49|1.7598
07:10:49|1.7598
07:10:51|1.7598
07:10:51|1.7598
07:10:53|1.7598
07:10:53|1.7555
07:10:54|1.7555
07:10:56|1.7555
07:10:56|1.7555
07:10:58|1.7529
07:10:58|1.7529
07:10:59|1.7487
07:11:01|1.7485
07:11:02|1.7487
07:11:04|1.7473
07:11:05|1.7473
07:11:06|1.7433
07:11:07|1.7389
07:11:08|1.7389
07:11:09|1.7314
07:11:10|1.7393
07:11:11|1.7393
07:11:12|1.7302
07:11:13|1.7302
07:11:15|1.7378
07:11:16|1.7343
07:11:17|1.7343
07:11:18|1.73
07:11:19|1.7323
07:11:21|1.73
07:11:22|1.73
07:11:23|1.7288
07:11:24|1.7288
07:11:26|1.72
07:11:28|1.727
07:11:28|1.7199
07:11:29|1.7198
07:11:30|1.7196
07:11:31|1.7138
07:11:32|1.7196
07:11:33|1.7199
07:11:34|1.7199
07:11:36|1.721
07:11:37|1.72
07:11:38|1.7195
07:11:39|1.7141
07:11:40|1.7191
07:11:41|1.7121
07:11:42|1.7194
07:11:43|1.7194
07:11:44|1.7118
07:11:45|1.7125
07:11:46|1.7118
07:11:47|1.7118
07:11:48|1.7118
07:11:49|1.7186
07:11:50|1.712
07:11:52|1.7131
07:11:53|1.7184
07:11:54|1.7131
07:11:55|1.7131
07:11:56|1.7183
07:11:57|1.7131
07:11:59|1.7156
07:12:00|1.7128
07:12:01|1.7191
07:12:03|1.7135
07:12:03|1.712
07:12:05|1.7139
07:12:05|1.7142
07:12:07|1.7142
07:12:08|1.717
07:12:09|1.7199
07:12:10|1.7199
07:12:11|1.7176
07:12:11|1.72
07:12:14|1.7199
07:12:14|1.7199
07:12:15|1.72
07:12:17|1.72
07:12:19|1.7188
07:12:19|1.72
07:12:20|1.72
07:12:23|1.72
07:12:23|1.72
07:12:24|1.7189
07:12:25|1.72
07:12:26|1.72
07:12:28|1.72
07:12:28|1.72
07:12:29|1.7209
07:12:30|1.7227
07:12:32|1.7214
07:12:33|1.7251
07:12:34|1.729
07:12:35|1.7258
07:12:36|1.7265
07:12:37|1.7297
07:12:38|1.7297
07:12:39|1.7297
07:12:40|1.7297
07:12:41|1.7269
07:12:42|1.725
07:12:43|1.725
07:12:44|1.7225
07:12:46|1.726
07:12:46|1.7202
07:12:48|1.7214
07:12:49|1.7216
07:12:50|1.7266
07:12:51|1.7266
07:12:52|1.7266
07:12:53|1.7266
07:12:54|1.7213
07:12:55|1.7213
07:12:56|1.7216
07:12:57|1.7214
07:12:58|1.7254
07:12:59|1.7252
07:13:00|1.7266
07:13:01|1.7252
07:13:02|1.7252
07:13:03|1.73
07:13:04|1.7255
07:13:05|1.7257
07:13:06|1.7257
07:13:07|1.7257
07:13:08|1.7253
07:13:09|1.7255
07:13:10|1.7255
07:13:11|1.7257
07:13:12|1.7257
07:13:13|1.73
07:13:14|1.7299
07:13:15|1.7297
07:13:17|1.7266
07:13:17|1.7266
07:13:19|1.7266
07:13:19|1.7307
07:13:21|1.735
07:13:22|1.7374
07:13:23|1.7374
07:13:24|1.7324
07:13:25|1.7385
07:13:26|1.7374
07:13:27|1.7379
07:13:29|1.7351
07:13:30|1.75
07:13:31|1.754
07:13:32|1.748
07:13:33|1.7418
07:13:34|1.7466
07:13:35|1.7466
07:13:36|1.75
07:13:37|1.75
07:13:38|1.7434
07:13:39|1.75
07:13:40|1.7469
07:13:41|1.75
07:13:42|1.7444
07:13:44|1.7445
07:13:45|1.7491
07:13:45|1.7499
07:13:47|1.7446
07:13:47|1.7466
07:13:49|1.7466
07:13:49|1.7499
07:13:51|1.7499
07:13:52|1.7466
07:13:53|1.7499
07:13:54|1.7499
07:13:56|1.7491
07:13:56|1.7491
07:13:58|1.7499
07:13:59|1.7466
07:13:59|1.749
07:14:01|1.7491
07:14:02|1.7491
07:14:03|1.7491
07:14:05|1.7457
07:14:05|1.7457
07:14:07|1.7435
07:14:08|1.7416
07:14:09|1.7416
07:14:10|1.7401
07:14:12|1.7385
07:14:13|1.7401
07:14:14|1.7415
07:14:15|1.7446
07:14:16|1.7401
07:14:17|1.7401
07:14:18|1.7401
07:14:19|1.7401
07:14:20|1.7436
07:14:21|1.7432
07:14:23|1.7412
07:14:24|1.7412
07:14:24|1.7352
07:14:26|1.7352
07:14:27|1.7346
07:14:28|1.7346
07:14:28|1.7446
07:14:30|1.7403
07:14:31|1.7444
07:14:32|1.7399
07:14:33|1.7361
07:14:34|1.7398
07:14:35|1.7398
07:14:37|1.7398
07:14:37|1.736
07:14:39|1.7382
07:14:40|1.7382
07:14:40|1.7359
07:14:41|1.7359
07:14:42|1.7359
07:14:44|1.7394
07:14:45|1.7394
07:14:46|1.7393
07:14:46|1.7393
07:14:47|1.7393
07:14:49|1.7422
07:14:50|1.744
07:14:51|1.7442
07:14:52|1.7435
07:14:53|1.7402
07:14:54|1.7402
07:14:55|1.7402
07:14:55|1.7402
07:14:57|1.7377
07:14:58|1.7377
07:14:59|1.7402
07:15:00|1.7402
07:15:01|1.7402
07:15:02|1.74
07:15:03|1.74
07:15:04|1.74
07:15:05|1.7403
07:15:06|1.74
07:15:07|1.74
07:15:08|1.74
07:15:09|1.74
07:15:10|1.74
07:15:11|1.7426
07:15:12|1.7424
07:15:13|1.7439
07:15:14|1.7378
07:15:15|1.7378
07:15:16|1.7378
07:15:17|1.7378
07:15:18|1.74
07:15:20|1.74
07:15:21|1.74
07:15:23|1.7424
07:15:24|1.74
07:15:24|1.74
07:15:26|1.7424
07:15:28|1.7405
07:15:29|1.7405
07:15:30|1.7405
07:15:31|1.7425
07:15:32|1.7425
07:15:33|1.7444
07:15:34|1.7446
07:15:35|1.7441
07:15:36|1.7441
07:15:37|1.7461
07:15:38|1.7462
07:15:40|1.7426
07:15:41|1.7426
07:15:41|1.7435
07:15:43|1.7408
07:15:44|1.7408
07:15:44|1.7435
07:15:45|1.744
07:15:47|1.7426
07:15:48|1.745
07:15:49|1.7474
07:15:50|1.7474
07:15:50|1.7416
07:15:52|1.7413
07:15:53|1.7413
07:15:54|1.7413
07:15:55|1.7413
07:15:55|1.74
07:15:57|1.7415
07:15:57|1.7414
07:15:59|1.7414
07:16:00|1.7413
07:16:01|1.7414
07:16:02|1.7414
07:16:03|1.743
07:16:04|1.7414
07:16:05|1.7414
07:16:06|1.743
07:16:07|1.7413
07:16:08|1.7413
07:16:09|1.7413
07:16:10|1.7413
07:16:11|1.7398
07:16:12|1.7398
07:16:13|1.7398
07:16:14|1.7386
07:16:14|1.7366
07:16:16|1.7372
07:16:17|1.7393
07:16:18|1.74
07:16:19|1.7374
07:16:20|1.7374
07:16:22|1.7376
07:16:22|1.7409
07:16:23|1.7409
07:16:25|1.7377
07:16:25|1.7377
07:16:27|1.7407
07:16:28|1.7407
07:16:29|1.7407
07:16:30|1.7381
07:16:32|1.7381
07:16:32|1.7381
07:16:33|1.7376
07:16:34|1.7395
07:16:36|1.7376
07:16:36|1.7376
07:16:37|1.7392
07:16:38|1.7359
07:16:39|1.735
07:16:40|1.735
07:16:41|1.735
07:16:42|1.735
07:16:43|1.735
07:16:44|1.7318
07:16:45|1.73
07:16:47|1.728
07:16:48|1.7276
07:16:49|1.728
07:16:50|1.7265
07:16:51|1.728
07:16:52|1.7282
07:16:53|1.728
07:16:54|1.7221
07:16:55|1.7221
07:16:57|1.7214
07:16:57|1.7214
07:16:58|1.7232
07:16:59|1.7221
07:17:00|1.7272
07:17:02|1.7264
07:17:04|1.7221
07:17:04|1.7221
07:17:06|1.7221
07:17:07|1.7202
07:17:08|1.7202
07:17:09|1.7201
07:17:10|1.7201
07:17:11|1.7201
07:17:12|1.7201
07:17:13|1.7201
07:17:14|1.7201
07:17:16|1.7203
07:17:16|1.7206
07:17:17|1.7205
07:17:18|1.7265
07:17:19|1.7231
07:17:20|1.7265
07:17:21|1.7239
07:17:23|1.7229
07:17:24|1.7229
07:17:26|1.7253
07:17:27|1.7253
07:17:27|1.7253
07:17:29|1.7255
07:17:31|1.7243
07:17:32|1.7243
07:17:33|1.7255
07:17:33|1.7253
07:17:35|1.7243
07:17:36|1.7253
07:17:37|1.7255
07:17:38|1.7255
07:17:39|1.7256
07:17:40|1.7265
07:17:42|1.7274
07:17:42|1.728
07:17:43|1.7272
07:17:44|1.7307
07:17:46|1.731
07:17:46|1.7318
07:17:48|1.7318
07:17:49|1.7325
07:17:50|1.7321
07:17:52|1.7323
07:17:53|1.7325
07:17:54|1.7325
07:17:55|1.7333
07:17:56|1.735
07:17:56|1.735
07:17:57|1.7372
07:17:59|1.7372
07:17:59|1.7333
07:18:00|1.7333
07:18:02|1.7325
07:18:03|1.7318
07:18:05|1.7327
07:18:06|1.731
07:18:07|1.731
07:18:08|1.7327
07:18:09|1.731
07:18:10|1.7255
07:18:12|1.7286
07:18:13|1.7255
07:18:14|1.7253
07:18:15|1.7253
07:18:15|1.73
07:18:17|1.73
07:18:18|1.73
07:18:19|1.73
07:18:20|1.73
07:18:21|1.7291
07:18:22|1.7301
07:18:22|1.7308
07:18:24|1.7309
07:18:25|1.7309
07:18:26|1.7309
07:18:27|1.73
07:18:28|1.73
07:18:30|1.7299
07:18:30|1.73
07:18:32|1.73
07:18:32|1.73
07:18:34|1.7327
07:18:35|1.7327
07:18:36|1.7304
07:18:36|1.7308
07:18:38|1.7312
07:18:38|1.7313
07:18:40|1.7309
07:18:40|1.7305
07:18:42|1.7339
07:18:43|1.74
07:18:43|1.74
07:18:44|1.74
07:18:45|1.74
07:18:46|1.7342
07:18:48|1.7341
07:18:49|1.7341
07:18:50|1.7387
07:18:51|1.7387
07:18:52|1.7383
07:18:53|1.7385
07:18:54|1.7385
07:18:55|1.7385
07:18:56|1.7385
07:18:57|1.7399
07:18:58|1.7399
07:18:59|1.7385
07:19:00|1.7385
07:19:01|1.7382
07:19:02|1.738
07:19:04|1.7352
07:19:05|1.7384
07:19:06|1.7384
07:19:07|1.7386
07:19:09|1.7355
07:19:10|1.7355
07:19:11|1.7355
07:19:12|1.7385
07:19:13|1.7356
07:19:14|1.7355
07:19:15|1.7351
07:19:16|1.7355
07:19:17|1.7352
07:19:18|1.7355
07:19:19|1.735
07:19:20|1.7354
07:19:21|1.7353
07:19:22|1.7353
07:19:23|1.7353
07:19:25|1.7358
07:19:27|1.7382
07:19:27|1.7384
07:19:28|1.7397
07:19:31|1.74
07:19:31|1.7374
07:19:32|1.7414
07:19:34|1.7394
07:19:35|1.7394
07:19:36|1.7414
07:19:36|1.7414
07:19:39|1.7414
07:19:39|1.7414
07:19:41|1.7392
07:19:42|1.7392
07:19:43|1.7401
07:19:44|1.7401
07:19:45|1.7401
07:19:45|1.74
07:19:47|1.7394
07:19:48|1.7414
07:19:49|1.7414
07:19:50|1.7414
07:19:50|1.7415
07:19:51|1.7419
07:19:54|1.7431
07:19:54|1.7431
07:19:55|1.7439
07:19:56|1.7439
07:19:57|1.7439
07:19:58|1.7439
07:19:59|1.7439
07:20:00|1.7439
07:20:02|1.7443
07:20:02|1.7438
07:20:03|1.7439
07:20:05|1.7439
07:20:06|1.742
07:20:07|1.742
07:20:07|1.742
07:20:09|1.742
07:20:10|1.742
07:20:11|1.742
07:20:12|1.742
07:20:13|1.7415
07:20:14|1.7415
07:20:15|1.7439
07:20:15|1.7439
07:20:17|1.7439
07:20:18|1.7439
07:20:19|1.7439
07:20:20|1.7439
07:20:20|1.7438
07:20:23|1.7438
07:20:23|1.7438
07:20:24|1.743
07:20:26|1.743
07:20:28|1.743
07:20:29|1.743
07:20:29|1.743
07:20:31|1.743
07:20:32|1.7439
07:20:33|1.7439
07:20:34|1.7431
07:20:35|1.7431
07:20:36|1.7431
07:20:37|1.743
07:20:37|1.7436
07:20:40|1.7431
07:20:40|1.7494
07:20:41|1.7494
07:20:42|1.7494
07:20:43|1.748
07:20:44|1.7488
07:20:45|1.7499
07:20:46|1.7494
07:20:47|1.7496
07:20:48|1.7494
07:20:50|1.7497
07:20:51|1.7497
07:20:52|1.75
07:20:53|1.7498
07:20:54|1.7498
07:20:55|1.7494
07:20:56|1.7494
07:20:57|1.7499
07:20:58|1.7497
07:20:59|1.7498
07:21:00|1.7494
07:21:01|1.7494
07:21:02|1.7435
07:21:03|1.75
07:21:05|1.7499
07:21:05|1.7499
07:21:07|1.7456
07:21:08|1.7456
07:21:09|1.7451
07:21:10|1.7451
07:21:11|1.7451
07:21:12|1.7485
07:21:13|1.7452
07:21:14|1.7452
07:21:15|1.745
07:21:16|1.7435
07:21:17|1.745
07:21:18|1.745
07:21:19|1.745
07:21:20|1.7457
07:21:21|1.7484
07:21:22|1.7483
07:21:23|1.7483
07:21:24|1.7483
07:21:25|1.7483
07:21:27|1.7472
07:21:27|1.7456
07:21:28|1.7469
07:21:30|1.7456
07:21:32|1.7456
07:21:34|1.7484
07:21:34|1.7484
07:21:35|1.75
07:21:36|1.75
07:21:38|1.7501
07:21:40|1.7501
07:21:40|1.7508
07:21:42|1.7508
07:21:42|1.7501
07:21:44|1.7526
07:21:44|1.7506
07:21:45|1.7521
07:21:46|1.7526
07:21:47|1.7526
07:21:49|1.75
07:21:49|1.75
07:21:51|1.7508
07:21:52|1.75
07:21:53|1.75
07:21:54|1.75
07:21:55|1.75
07:21:56|1.75
07:21:57|1.75
07:21:58|1.7489
07:21:59|1.7483
07:22:00|1.7483
07:22:01|1.7497
07:22:03|1.7497
07:22:03|1.755
07:22:04|1.7531
07:22:06|1.755
07:22:07|1.753
07:22:08|1.755
07:22:09|1.755
07:22:10|1.7526
07:22:11|1.7513
07:22:11|1.7513
07:22:13|1.7548
07:22:14|1.7522
07:22:15|1.7549
07:22:16|1.7549
07:22:17|1.7498
07:22:17|1.7765
07:22:19|1.78
07:22:19|1.7722
07:22:21|1.7738
07:22:22|1.7721
07:22:22|1.7708
07:22:25|1.7724
07:22:25|1.7724
07:22:27|1.7741
07:22:29|1.7746
07:22:29|1.7746
07:22:30|1.774
07:22:32|1.7746
07:22:32|1.7746
07:22:33|1.7729
07:22:35|1.772
07:22:36|1.7724
07:22:37|1.7724
07:22:39|1.7722
07:22:39|1.7722
07:22:40|1.7721
07:22:41|1.7606
07:22:42|1.7483
07:22:43|1.7483
07:22:44|1.7548
07:22:45|1.7558
07:22:46|1.7558
07:22:48|1.7562
07:22:50|1.7568
07:22:51|1.7568
07:22:52|1.7544
07:22:53|1.7495
07:22:54|1.7562
07:22:55|1.7612
07:22:57|1.7584
07:22:57|1.7584
07:22:58|1.7554
07:22:59|1.756
07:23:00|1.756
07:23:02|1.756
07:23:03|1.7559
07:23:04|1.76
07:23:05|1.7647
07:23:06|1.763
07:23:07|1.76
07:23:08|1.76
07:23:09|1.7602
07:23:10|1.7602
07:23:12|1.7628
07:23:13|1.7628
07:23:14|1.7628
07:23:15|1.7628
07:23:15|1.7629
07:23:17|1.7629
07:23:18|1.7655
07:23:19|1.7628
07:23:20|1.7628
07:23:21|1.7639
07:23:22|1.7639
07:23:23|1.7639
07:23:24|1.7639
07:23:25|1.7639
07:23:26|1.7639
07:23:27|1.7674
07:23:29|1.7674
07:23:29|1.7674
07:23:31|1.769
07:23:31|1.7609
07:23:33|1.7669
07:23:33|1.7669
07:23:35|1.7605
07:23:36|1.7579
07:23:37|1.7574
07:23:38|1.75
07:23:39|1.7558
07:23:40|1.7557
07:23:41|1.7558
07:23:42|1.7582
07:23:43|1.758
07:23:44|1.758
07:23:45|1.758
07:23:46|1.758
07:23:47|1.7572
07:23:48|1.7572
07:23:49|1.7562
07:23:50|1.75
07:23:52|1.7535
07:23:53|1.75
07:23:53|1.7501
07:23:55|1.7539
07:23:56|1.7534
07:23:57|1.75
07:23:58|1.758
07:23:59|1.75
07:24:00|1.7501
07:24:01|1.7531
07:24:02|1.7531
07:24:03|1.7511
07:24:04|1.7511
07:24:05|1.7511
07:24:06|1.7511
07:24:07|1.7508
07:24:08|1.7529
07:24:09|1.7531
07:24:10|1.7531
07:24:11|1.7531
07:24:12|1.752
07:24:13|1.752
07:24:14|1.752
07:24:15|1.7516
07:24:17|1.749
07:24:18|1.7484
07:24:19|1.7477
07:24:20|1.7459
07:24:20|1.7424
07:24:22|1.7454
07:24:23|1.7425
07:24:24|1.7423
07:24:25|1.7477
07:24:26|1.743
07:24:27|1.7478
07:24:28|1.7477
07:24:29|1.7477
07:24:31|1.7477
07:24:32|1.7477
07:24:33|1.7449
07:24:35|1.7477
07:24:36|1.7477
07:24:37|1.7477
07:24:38|1.7477
07:24:40|1.7476
07:24:41|1.7476
07:24:42|1.729
07:24:43|1.73
07:24:43|1.735
07:24:45|1.736
07:24:46|1.7359
07:24:47|1.7395
07:24:48|1.7397
07:24:48|1.7359
07:24:50|1.7358
07:24:51|1.7326
07:24:52|1.7326
07:24:54|1.7355
07:24:54|1.7355
07:24:55|1.7299
07:24:57|1.731
07:24:57|1.729
07:24:59|1.7288
07:25:00|1.7281
07:25:01|1.7266
07:25:02|1.7227
07:25:03|1.7272
07:25:04|1.7244
07:25:05|1.724
07:25:06|1.724
07:25:07|1.72
07:25:08|1.72
07:25:09|1.7221
07:25:10|1.72
07:25:11|1.7103
07:25:12|1.7178
07:25:13|1.7147
07:25:14|1.7149
07:25:15|1.7171
07:25:17|1.7178
07:25:17|1.7178
07:25:18|1.7179
07:25:19|1.7181
07:25:20|1.7178
07:25:21|1.7178
07:25:23|1.72
07:25:24|1.7199
07:25:25|1.7147
07:25:26|1.7146
07:25:26|1.7146
07:25:28|1.7146
07:25:30|1.7108
07:25:30|1.7103
07:25:32|1.7088
07:25:33|1.7078
07:25:35|1.7096
07:25:36|1.7088
07:25:36|1.7087
07:25:38|1.7069
07:25:39|1.7077
07:25:39|1.7066
07:25:41|1.7064
07:25:42|1.7028
07:25:44|1.6967
07:25:45|1.6878
07:25:46|1.6875
07:25:47|1.6807
07:25:47|1.68
07:25:49|1.6801
07:25:50|1.6805
07:25:51|1.6862
07:25:52|1.6865
07:25:52|1.6906
07:25:54|1.6928
07:25:55|1.6857
07:25:56|1.6857
07:25:57|1.686
07:25:58|1.69
07:25:58|1.6863
07:25:59|1.6845
07:26:00|1.685
07:26:02|1.685
07:26:03|1.6868
07:26:04|1.6892
07:26:05|1.687
07:26:07|1.6875
07:26:07|1.6866
07:26:09|1.6866
07:26:09|1.6861
07:26:10|1.6866
07:26:13|1.6825
07:26:13|1.685
07:26:14|1.685
07:26:15|1.6801
07:26:16|1.6801
07:26:18|1.684
07:26:19|1.6825
07:26:20|1.6825
07:26:21|1.6825
07:26:22|1.6801
07:26:23|1.6831
07:26:25|1.6802
07:26:26|1.6812
07:26:26|1.68
07:26:28|1.68
07:26:29|1.68
07:26:30|1.68
07:26:30|1.68
07:26:32|1.68
07:26:32|1.68
07:26:35|1.675
07:26:35|1.6735
07:26:37|1.6686
07:26:38|1.67
07:26:40|1.6602
07:26:42|1.6748
07:26:43|1.6707
07:26:44|1.6779
07:26:46|1.678
07:26:46|1.6668
07:26:47|1.6645
07:26:48|1.6649
07:26:50|1.6706
07:26:52|1.6669
07:26:52|1.6669
07:26:54|1.67
07:26:54|1.6704
07:26:56|1.6705
07:26:56|1.6702
07:26:58|1.6731
07:26:59|1.6726
07:26:59|1.6687
07:27:01|1.6649
07:27:03|1.6635
07:27:04|1.6669
07:27:04|1.6677
07:27:06|1.6666
07:27:06|1.6666
07:27:07|1.6697
07:27:09|1.6666
07:27:09|1.6669
07:27:11|1.6677
07:27:11|1.6669
07:27:13|1.6677
07:27:14|1.6677
07:27:15|1.6669
07:27:16|1.6669
07:27:17|1.6669
07:27:18|1.6677
07:27:19|1.6677
07:27:20|1.6666
07:27:21|1.669
07:27:22|1.6677
07:27:23|1.6693
07:27:24|1.667
07:27:25|1.669
07:27:26|1.669
07:27:27|1.669
07:27:28|1.6694
07:27:29|1.669
07:27:31|1.6694
07:27:31|1.6706
07:27:32|1.675
07:27:35|1.68
07:27:35|1.6762
07:27:37|1.68
07:27:37|1.6768
07:27:40|1.6797
07:27:41|1.6785
07:27:42|1.6797
07:27:43|1.6763
07:27:45|1.68
07:27:45|1.6818
07:27:47|1.6818
07:27:48|1.6801
07:27:49|1.6803
07:27:50|1.6822
07:27:52|1.68
07:27:52|1.6764
07:27:53|1.6799
07:27:54|1.6763
07:27:55|1.6768
07:27:56|1.6799
07:27:57|1.6757
07:27:59|1.6757
07:27:59|1.6739
07:28:00|1.676
07:28:01|1.6799
07:28:03|1.6767
07:28:04|1.6768
07:28:05|1.6768
07:28:06|1.6772
07:28:07|1.677
07:28:08|1.6794
07:28:09|1.676
07:28:10|1.6749
07:28:11|1.6687
07:28:12|1.6687
07:28:13|1.6666
07:28:14|1.6666
07:28:15|1.6666
07:28:16|1.6652
07:28:17|1.6666
07:28:18|1.667
07:28:20|1.667
07:28:21|1.6687
07:28:21|1.6696
07:28:22|1.6697
07:28:23|1.6697
07:28:25|1.6697
07:28:25|1.6697
07:28:26|1.6718
07:28:27|1.6698
07:28:28|1.67
07:28:30|1.673
07:28:30|1.6763
07:28:31|1.673
07:28:32|1.6749
07:28:34|1.6733
07:28:36|1.6745
07:28:36|1.6745
07:28:38|1.6737
07:28:40|1.6701
07:28:40|1.6701
07:28:42|1.67
07:28:42|1.67
07:28:43|1.67
07:28:44|1.6718
07:28:45|1.6718
07:28:46|1.6698
07:28:47|1.6697
07:28:48|1.6733
07:28:49|1.6733
07:28:50|1.6727
07:28:51|1.6727
07:28:52|1.673
07:28:53|1.6701
07:28:54|1.6701
07:28:55|1.6705
07:28:56|1.6701
07:28:57|1.6701
07:28:58|1.668
07:28:59|1.669
07:29:00|1.67
07:29:01|1.6695
07:29:03|1.667
07:29:04|1.667
07:29:06|1.6653
07:29:07|1.668
07:29:08|1.6655
07:29:08|1.665
07:29:10|1.665
07:29:11|1.6658
07:29:11|1.6629
07:29:12|1.6634
07:29:14|1.659
07:29:16|1.6577
07:29:16|1.6589
07:29:17|1.6566
07:29:18|1.6563
07:29:19|1.6504
07:29:20|1.6564
07:29:21|1.6526
07:29:22|1.6423
07:29:23|1.6427
07:29:24|1.6467
07:29:25|1.6397
07:29:27|1.63
07:29:28|1.633
07:29:29|1.6402
07:29:30|1.6401
07:29:31|1.6418
07:29:32|1.6401
07:29:33|1.6401
07:29:34|1.6402
07:29:36|1.64
07:29:37|1.6416
07:29:38|1.6415
07:29:39|1.642
07:29:40|1.642
07:29:42|1.642
07:29:42|1.6463
07:29:43|1.6446
07:29:44|1.6422
07:29:45|1.6429
07:29:46|1.6463
07:29:48|1.646
07:29:48|1.646
07:29:50|1.646
07:29:51|1.646
07:29:51|1.646
07:29:53|1.646
07:29:53|1.6425
07:29:54|1.6458
07:29:55|1.6463
07:29:56|1.6467
07:29:57|1.6468
07:29:58|1.6467
07:29:59|1.6488
07:30:01|1.6469
07:30:02|1.6469
07:30:03|1.6469
07:30:04|1.6469
07:30:05|1.6464
07:30:07|1.6469
07:30:08|1.6482
07:30:09|1.6494
07:30:10|1.6484
07:30:11|1.6485
07:30:12|1.6482
07:30:13|1.6471
07:30:15|1.6471
07:30:15|1.6471
07:30:16|1.6483
07:30:17|1.6493
07:30:19|1.6499
07:30:19|1.6487
07:30:20|1.65
07:30:21|1.65
07:30:23|1.6499
07:30:23|1.65
07:30:24|1.6502
07:30:26|1.6502
07:30:26|1.6503
07:30:29|1.6519
07:30:29|1.654
07:30:30|1.6549
07:30:31|1.655
07:30:32|1.6549
07:30:33|1.654
07:30:35|1.6543
07:30:37|1.6546
07:30:37|1.6551
07:30:38|1.6554
07:30:39|1.66
07:30:40|1.66
07:30:41|1.6575
07:30:43|1.6579
07:30:45|1.6581
07:30:45|1.6582
07:30:47|1.6579
07:30:47|1.6567
07:30:48|1.6595
07:30:49|1.661
07:30:50|1.6565
07:30:52|1.6577
07:30:53|1.6587
07:30:54|1.6587
07:30:55|1.66
07:30:57|1.6609
07:30:58|1.6736
07:30:59|1.6687
07:31:00|1.6742
07:31:01|1.6742
07:31:02|1.6687
07:31:03|1.6651
07:31:04|1.6698
07:31:05|1.6698
07:31:07|1.6693
07:31:08|1.6691
07:31:08|1.6651
07:31:10|1.665
07:31:11|1.6604
07:31:11|1.6601
07:31:13|1.6649
07:31:14|1.6649
07:31:15|1.6649
07:31:16|1.6646
07:31:16|1.6648
07:31:18|1.6648
07:31:19|1.6601
07:31:20|1.6601
07:31:20|1.6602
07:31:21|1.6583
07:31:23|1.6563
07:31:23|1.6586
07:31:25|1.6586
07:31:26|1.6588
07:31:27|1.6563
07:31:28|1.6593
07:31:28|1.6586
07:31:30|1.656
07:31:31|1.6562
07:31:31|1.655
07:31:33|1.6524
07:31:34|1.6545
07:31:35|1.6536
07:31:37|1.653
07:31:37|1.651
07:31:39|1.6422
07:31:40|1.6458
07:31:41|1.6454
07:31:42|1.6429
07:31:43|1.6451
07:31:44|1.642
07:31:46|1.6416
07:31:47|1.6403
07:31:48|1.6435
07:31:49|1.6439
07:31:50|1.6401
07:31:50|1.6401
07:31:52|1.6401
07:31:52|1.6401
07:31:54|1.636
07:31:54|1.6398
07:31:55|1.6392
07:31:56|1.6398
07:31:58|1.6401
07:31:59|1.6431
07:32:00|1.6414
07:32:01|1.6414
07:32:02|1.64
07:32:03|1.64
07:32:03|1.6431
07:32:06|1.642
07:32:06|1.642
07:32:08|1.6422
07:32:10|1.6444
07:32:10|1.6466
07:32:11|1.6466
07:32:12|1.6484
07:32:13|1.6484
07:32:14|1.6505
07:32:15|1.6511
07:32:17|1.6553
07:32:17|1.6553
07:32:18|1.6559
07:32:19|1.6575
07:32:21|1.6576
07:32:22|1.6575
07:32:22|1.6576
07:32:24|1.6577
07:32:25|1.6576
07:32:26|1.6566
07:32:27|1.6576
07:32:28|1.6575
07:32:30|1.6575
07:32:30|1.6594
07:32:31|1.662
07:32:32|1.6601
07:32:34|1.662
07:32:35|1.6639
07:32:35|1.6606
07:32:38|1.6613
07:32:39|1.6669
07:32:40|1.6641
07:32:41|1.6681
07:32:42|1.6682
07:32:44|1.662
07:32:45|1.6696
07:32:46|1.671
07:32:47|1.671
07:32:48|1.671
07:32:49|1.675
07:32:50|1.6709
07:32:51|1.6711
07:32:52|1.675
07:32:53|1.6749
07:32:54|1.6749
07:32:55|1.6705
07:32:56|1.6688
07:32:57|1.6674
07:32:59|1.6674
07:33:00|1.6691
07:33:01|1.6691
07:33:02|1.6691
07:33:03|1.6691
07:33:04|1.6666
07:33:05|1.666
07:33:05|1.6654
07:33:07|1.6612
07:33:08|1.6612
07:33:09|1.6641
07:33:10|1.6612
07:33:11|1.6614
07:33:12|1.6651
07:33:13|1.6612
07:33:14|1.668
07:33:15|1.6669
07:33:16|1.6664
07:33:17|1.6653
07:33:19|1.6654
07:33:19|1.6654
07:33:21|1.6615
07:33:21|1.6662
07:33:23|1.6662
07:33:24|1.6662
07:33:24|1.6662
07:33:25|1.667
07:33:26|1.667
07:33:28|1.6663
07:33:28|1.6663
07:33:30|1.671
07:33:31|1.6724
07:33:31|1.6749
07:33:33|1.67
07:33:34|1.6724
07:33:35|1.67
07:33:35|1.6673
07:33:37|1.6733
07:33:37|1.6705
07:33:38|1.6733
07:33:39|1.6778
07:33:40|1.6778
07:33:42|1.6778
07:33:43|1.675
07:33:44|1.675
07:33:45|1.6779
07:33:47|1.6779
07:33:48|1.678
07:33:49|1.6779
07:33:50|1.6779
07:33:51|1.6819
07:33:52|1.6839
07:33:53|1.6829
07:33:54|1.6913
07:33:55|1.6867
07:33:56|1.6885
07:33:57|1.6834
07:33:58|1.6838
07:33:59|1.6842
07:34:00|1.6841
07:34:01|1.678
07:34:02|1.6835
07:34:04|1.6826
07:34:05|1.69
07:34:06|1.6893
07:34:07|1.6839
07:34:08|1.684
07:34:09|1.6845
07:34:11|1.6854
07:34:11|1.6853
07:34:12|1.6867
07:34:14|1.6864
07:34:14|1.69
07:34:15|1.6897
07:34:16|1.6883
07:34:17|1.6882
07:34:19|1.6841
07:34:20|1.6874
07:34:21|1.6798
07:34:22|1.6872
07:34:22|1.6867
07:34:24|1.6862
07:34:25|1.6867
07:34:25|1.6877
07:34:27|1.6879
07:34:28|1.69
07:34:29|1.6858
07:34:30|1.6867
07:34:31|1.6884
07:34:31|1.6867
07:34:33|1.6835
07:34:33|1.6714
07:34:35|1.6798
07:34:36|1.6794
07:34:37|1.68
07:34:38|1.6833
07:34:40|1.6833
07:34:40|1.6815
07:34:42|1.6836
07:34:43|1.6836
07:34:44|1.6858
07:34:45|1.6858
07:34:47|1.6858
07:34:47|1.6858
07:34:48|1.686
07:34:49|1.686
07:34:50|1.686
07:34:51|1.6867
07:34:53|1.6859
07:34:54|1.6864
07:34:55|1.6864
07:34:57|1.6861
07:34:57|1.6892
07:34:59|1.686
07:35:00|1.686
07:35:00|1.684
07:35:02|1.684
07:35:02|1.6837
07:35:03|1.6837
07:35:05|1.6812
07:35:06|1.681
07:35:08|1.6798
07:35:08|1.6798
07:35:11|1.6794
07:35:11|1.6798
07:35:12|1.6798
07:35:13|1.6797
07:35:14|1.6798
07:35:15|1.6797
07:35:16|1.6779
07:35:18|1.68
07:35:18|1.6802
07:35:19|1.6802
07:35:20|1.6778
07:35:22|1.6778
07:35:23|1.6764
07:35:24|1.6764
07:35:26|1.6778
07:35:27|1.6778
07:35:28|1.68
07:35:28|1.68
07:35:29|1.68
07:35:30|1.6832
07:35:32|1.6832
07:35:32|1.6832
07:35:33|1.6832
07:35:34|1.68
07:35:36|1.6797
07:35:36|1.684
07:35:39|1.6779
07:35:40|1.675
07:35:42|1.6763
07:35:42|1.674
07:35:43|1.674
07:35:45|1.6743
07:35:46|1.6726
07:35:46|1.6721
07:35:49|1.6718
07:35:49|1.6692
07:35:50|1.6689
07:35:51|1.6654
07:35:52|1.6673
07:35:53|1.6688
07:35:54|1.6667
07:35:55|1.6719
07:35:56|1.6714
07:35:57|1.6714
07:35:58|1.6714
07:36:00|1.6714
07:36:00|1.6714
07:36:01|1.6716
07:36:02|1.6688
07:36:03|1.672
07:36:05|1.6715
07:36:05|1.6715
07:36:07|1.6681
07:36:08|1.6681
07:36:09|1.6714
07:36:10|1.669
07:36:11|1.6705
07:36:12|1.6706
07:36:12|1.6713
07:36:13|1.67
07:36:15|1.67
07:36:16|1.67
07:36:17|1.6713
07:36:18|1.6714
07:36:19|1.669
07:36:20|1.6714
07:36:21|1.6765
07:36:22|1.6765
07:36:23|1.6784
07:36:24|1.6794
07:36:25|1.6806
07:36:26|1.6815
07:36:27|1.6831
07:36:28|1.6831
07:36:29|1.6815
07:36:30|1.6815
07:36:31|1.6838
07:36:32|1.6831
07:36:33|1.6833
07:36:34|1.6833
07:36:35|1.6833
07:36:36|1.6807
07:36:37|1.6807
07:36:38|1.6809
07:36:39|1.6838
07:36:40|1.6838
07:36:41|1.6838
07:36:43|1.684
07:36:44|1.6824
07:36:45|1.6824
07:36:47|1.6824
07:36:48|1.6839
07:36:49|1.6839
07:36:50|1.6839
07:36:51|1.6825
07:36:52|1.6825
07:36:53|1.6804
07:36:54|1.6805
07:36:55|1.6805
07:36:56|1.6798
07:36:57|1.6765
07:36:58|1.6692
07:36:59|1.6703
07:37:00|1.6745
07:37:02|1.677
07:37:03|1.677
07:37:04|1.677
07:37:05|1.6731
07:37:05|1.6769
07:37:07|1.6727
07:37:08|1.6767
07:37:09|1.6767
07:37:11|1.6767
07:37:11|1.6767
07:37:12|1.6745
07:37:13|1.6745
07:37:14|1.6745
07:37:16|1.6744
07:37:16|1.6728
07:37:17|1.6728
07:37:18|1.6728
07:37:19|1.6681
07:37:21|1.6697
07:37:21|1.6697
07:37:22|1.6704
07:37:23|1.6704
07:37:24|1.6692
07:37:25|1.6724
07:37:26|1.6724
07:37:27|1.6724
07:37:28|1.6724
07:37:29|1.673
07:37:30|1.6727
07:37:31|1.6721
07:37:32|1.6721
07:37:33|1.6723
07:37:34|1.6745
07:37:36|1.6745
07:37:37|1.6752
07:37:38|1.6768
07:37:39|1.677
07:37:40|1.6768
07:37:41|1.6768
07:37:43|1.6768
07:37:44|1.6768
07:37:45|1.6767
07:37:46|1.6767
07:37:47|1.6767
07:37:49|1.6752
07:37:49|1.6752
07:37:51|1.6752
07:37:53|1.6752
07:37:54|1.675
07:37:54|1.6724
07:37:55|1.6724
07:37:57|1.6724
07:37:59|1.6724
07:37:59|1.67
07:38:00|1.671
07:38:01|1.6709
07:38:02|1.6709
07:38:04|1.6701
07:38:05|1.6698
07:38:06|1.6698
07:38:07|1.6752
07:38:08|1.6752
07:38:09|1.6711
07:38:10|1.6702
07:38:11|1.6697
07:38:13|1.6741
07:38:14|1.6741
07:38:15|1.6741
07:38:16|1.6741
07:38:17|1.6741
07:38:18|1.6711
07:38:18|1.6711
07:38:20|1.6734
07:38:21|1.6704
07:38:21|1.6751
07:38:23|1.6751
07:38:24|1.6751
07:38:25|1.6734
07:38:26|1.6734
07:38:27|1.6734
07:38:28|1.6734
07:38:29|1.671
07:38:30|1.6705
07:38:31|1.6705
07:38:32|1.6705
07:38:33|1.6735
07:38:34|1.6735
07:38:35|1.6735
07:38:36|1.6734
07:38:37|1.6734
07:38:38|1.6734
07:38:39|1.6734
07:38:40|1.6713
07:38:41|1.6734
07:38:42|1.6734
07:38:43|1.6701
07:38:45|1.6701
07:38:45|1.6701
07:38:47|1.6701
07:38:47|1.6725
07:38:49|1.6725
07:38:50|1.6734
07:38:51|1.6734
07:38:52|1.6734
07:38:53|1.6734
07:38:54|1.6707
07:38:55|1.6707
07:38:56|1.6707
07:38:57|1.6735
07:38:58|1.6735
07:38:59|1.6734
07:39:01|1.6734
07:39:01|1.6734
07:39:03|1.6734
07:39:04|1.6715
07:39:05|1.6734
07:39:06|1.6715
07:39:07|1.6715
07:39:08|1.6734
07:39:09|1.6734
07:39:10|1.6717
07:39:11|1.6717
07:39:12|1.6713
07:39:13|1.6713
07:39:14|1.6713
07:39:15|1.6713
07:39:16|1.6701
07:39:17|1.675
07:39:18|1.6749
07:39:19|1.6749
07:39:20|1.6749
07:39:21|1.6731
07:39:22|1.6731
07:39:23|1.6731
07:39:24|1.6731
07:39:25|1.6731
07:39:26|1.6731
07:39:27|1.6731
07:39:28|1.6732
07:39:30|1.6731
07:39:30|1.6731
07:39:32|1.6731
07:39:32|1.6731
07:39:34|1.6703
07:39:35|1.6703
07:39:36|1.6731
07:39:37|1.6731
07:39:38|1.673
07:39:39|1.6731
07:39:40|1.6651
07:39:41|1.6683
07:39:42|1.6683
07:39:43|1.6661
07:39:44|1.6658
07:39:45|1.6635
07:39:46|1.6696
07:39:48|1.6651
07:39:48|1.6681
07:39:49|1.6681
07:39:50|1.6679
07:39:52|1.668
07:39:53|1.6682
07:39:54|1.6658
07:39:55|1.6668
07:39:56|1.6668
07:39:58|1.6655
07:39:58|1.6656
07:40:00|1.6656
07:40:04|1.6655
07:40:05|1.6655
07:40:06|1.6655
07:40:08|1.6655
07:40:09|1.6658
07:40:10|1.6681
07:40:10|1.6658
07:40:12|1.6681
07:40:12|1.6659
07:40:14|1.6659
07:40:14|1.6686
07:40:15|1.6681
07:40:16|1.668
07:40:18|1.668
07:40:19|1.668
07:40:20|1.668
07:40:20|1.6682
07:40:21|1.67
07:40:23|1.6705
07:40:24|1.6705
07:40:25|1.6705
07:40:26|1.6665
07:40:27|1.6704
07:40:27|1.6704
07:40:28|1.6679
07:40:29|1.6703
07:40:31|1.6704
07:40:31|1.6738
07:40:32|1.6721
07:40:33|1.6721
07:40:34|1.673
07:40:35|1.673
07:40:36|1.6749
07:40:37|1.6745
07:40:38|1.6721
07:40:40|1.6742
07:40:40|1.6741
07:40:42|1.6741
07:40:42|1.6741
07:40:43|1.6744
07:40:46|1.6749
07:40:46|1.675
07:40:47|1.677
07:40:48|1.675
07:40:50|1.675
07:40:51|1.677
07:40:52|1.678
07:40:53|1.677
07:40:54|1.677
07:40:56|1.6776
07:40:57|1.6776
07:40:57|1.6776
07:40:58|1.6776
07:41:00|1.6776
07:41:00|1.6776
07:41:01|1.6776
07:41:03|1.6776
07:41:04|1.6784
07:41:05|1.6777
07:41:06|1.6777
07:41:06|1.6799
07:41:09|1.6825
07:41:09|1.6825
07:41:10|1.6831
07:41:11|1.6812
07:41:12|1.6814
07:41:13|1.684
07:41:14|1.6832
07:41:15|1.684
07:41:16|1.684
07:41:17|1.6835
07:41:18|1.6835
07:41:20|1.6839
07:41:21|1.6832
07:41:22|1.684
07:41:23|1.684
07:41:25|1.6839
07:41:25|1.684
07:41:26|1.684
07:41:27|1.684
07:41:28|1.684
07:41:29|1.684
07:41:31|1.684
07:41:32|1.684
07:41:33|1.684
07:41:34|1.6842
07:41:34|1.6842
07:41:36|1.6842
07:41:37|1.685
07:41:38|1.6848
07:41:39|1.685
07:41:40|1.685
07:41:41|1.685
07:41:41|1.6851
07:41:42|1.6851
07:41:44|1.6851
07:41:44|1.6853
07:41:47|1.6855
07:41:48|1.685
07:41:49|1.685
07:41:50|1.685
07:41:52|1.6847
07:41:53|1.6842
07:41:54|1.685
07:41:55|1.6841
07:41:55|1.6852
07:41:57|1.6852
07:41:57|1.6839
07:41:58|1.6841
07:42:00|1.6841
07:42:01|1.686
07:42:03|1.6853
07:42:04|1.6851
07:42:05|1.6865
07:42:06|1.6865
07:42:07|1.6851
07:42:09|1.6824
07:42:09|1.6859
07:42:12|1.6822
07:42:12|1.6822
07:42:13|1.686
07:42:14|1.6866
07:42:15|1.6866
07:42:16|1.6866
07:42:17|1.6877
07:42:18|1.688
07:42:19|1.69
07:42:20|1.69
07:42:22|1.69
07:42:23|1.69
07:42:24|1.69
07:42:25|1.6909
07:42:26|1.69
07:42:27|1.69
07:42:28|1.6931
07:42:29|1.6949
07:42:30|1.6922
07:42:31|1.6922
07:42:32|1.6948
07:42:34|1.6948
07:42:34|1.6948
07:42:35|1.6948
07:42:36|1.6922
07:42:37|1.6922
07:42:38|1.6971
07:42:39|1.6971
07:42:40|1.6971
07:42:41|1.6938
07:42:42|1.6938
07:42:43|1.6938
07:42:44|1.6971
07:42:46|1.6938
07:42:47|1.6909
07:42:48|1.6971
07:42:50|1.6976
07:42:51|1.6946
07:42:51|1.6905
07:42:53|1.6954
07:42:53|1.69
07:42:55|1.69
07:42:55|1.69
07:42:57|1.691
07:42:57|1.691
07:42:58|1.691
07:43:00|1.691
07:43:00|1.6917
07:43:02|1.6962
07:43:03|1.6959
07:43:04|1.6959
07:43:04|1.6959
07:43:06|1.6917
07:43:07|1.6948
07:43:08|1.6962
07:43:09|1.6962
07:43:11|1.696
07:43:12|1.696
07:43:13|1.6905
07:43:14|1.6905
07:43:14|1.6908
07:43:16|1.6908
07:43:16|1.6904
07:43:18|1.6902
07:43:19|1.6901
07:43:20|1.6901
07:43:21|1.6902
07:43:22|1.6945
07:43:23|1.6945
07:43:24|1.6911
07:43:26|1.691
07:43:26|1.691
07:43:27|1.691
07:43:28|1.691
07:43:30|1.6911
07:43:30|1.6911
07:43:32|1.6933
07:43:33|1.6933
07:43:33|1.6929
07:43:35|1.685
07:43:36|1.6833
07:43:37|1.6816
07:43:38|1.6822
07:43:38|1.6824
07:43:40|1.6824
07:43:41|1.6771
07:43:42|1.6722
07:43:43|1.6767
07:43:43|1.6754
07:43:45|1.6728
07:43:46|1.6754
07:43:47|1.6754
07:43:49|1.6755
07:43:50|1.6728
07:43:51|1.6731
07:43:52|1.6738
07:43:53|1.6767
07:43:54|1.6776
07:43:55|1.6776
07:43:56|1.6798
07:43:57|1.68
07:43:58|1.682
07:43:59|1.6824
07:44:00|1.6802
07:44:01|1.6814
07:44:02|1.6802
07:44:04|1.6815
07:44:05|1.6815
07:44:06|1.6815
07:44:07|1.6815
07:44:08|1.6845
07:44:09|1.6845
07:44:10|1.6844
07:44:11|1.6844
07:44:12|1.6844
07:44:14|1.6844
07:44:15|1.6844
07:44:15|1.6843
07:44:16|1.6846
07:44:18|1.6846
07:44:19|1.6846
07:44:20|1.6846
07:44:21|1.6844
07:44:21|1.684
07:44:22|1.684
07:44:23|1.684
07:44:25|1.684
07:44:25|1.684
07:44:27|1.684
07:44:28|1.684
07:44:29|1.684
07:44:30|1.684
07:44:31|1.6819
07:44:32|1.684
07:44:33|1.684
07:44:34|1.684
07:44:36|1.684
07:44:36|1.6815
07:44:37|1.6844
07:44:38|1.6844
07:44:39|1.6844
07:44:41|1.6816
07:44:41|1.6843
07:44:42|1.6817
07:44:43|1.682
07:44:44|1.6848
07:44:46|1.6817
07:44:47|1.6817
07:44:48|1.6817
07:44:50|1.684
07:44:52|1.6815
07:44:53|1.6815
07:44:54|1.6816
07:44:56|1.684
07:44:56|1.684
07:44:57|1.6815
07:44:58|1.6815
07:45:00|1.6818
07:45:00|1.6818
07:45:02|1.6818
07:45:03|1.6846
07:45:05|1.6838
07:45:05|1.6838
07:45:07|1.6812
07:45:08|1.6812
07:45:10|1.6813
07:45:10|1.6813
07:45:12|1.68
07:45:13|1.68
07:45:14|1.6792
07:45:15|1.6784
07:45:16|1.6778
07:45:17|1.6759
07:45:18|1.6769
07:45:19|1.6768
07:45:20|1.666
07:45:22|1.6699
07:45:22|1.6698
07:45:23|1.67
07:45:25|1.6733
07:45:25|1.675
07:45:26|1.6761
07:45:28|1.6778
07:45:29|1.6707
07:45:30|1.6725
07:45:31|1.6725
07:45:31|1.6758
07:45:32|1.6758
07:45:33|1.676
07:45:34|1.6757
07:45:36|1.6757
07:45:36|1.6724
07:45:38|1.6743
07:45:39|1.6745
07:45:39|1.6758
07:45:41|1.6758
07:45:41|1.6724
07:45:43|1.6724
07:45:43|1.6757
07:45:44|1.6757
07:45:46|1.6756
07:45:46|1.6758
07:45:47|1.6715
07:45:48|1.6801
07:45:50|1.6768
07:45:51|1.6815
07:45:52|1.6798
07:45:53|1.6812
07:45:54|1.6812
07:45:55|1.6809
07:45:56|1.681
07:45:57|1.6811
07:45:58|1.6807
07:45:59|1.6806
07:46:00|1.678
07:46:01|1.6792
07:46:03|1.6812
07:46:03|1.6812
07:46:04|1.6809
07:46:05|1.681
07:46:06|1.6806
07:46:07|1.6809
07:46:08|1.6806
07:46:09|1.6778
07:46:10|1.6778
07:46:11|1.6805
07:46:12|1.6801
07:46:14|1.6798
07:46:14|1.6788
07:46:15|1.6806
07:46:16|1.681
07:46:17|1.6789
07:46:19|1.6803
07:46:20|1.6814
07:46:21|1.6814
07:46:22|1.6806
07:46:23|1.6825
07:46:23|1.6845
07:46:25|1.6814
07:46:26|1.6811
07:46:26|1.6846
07:46:27|1.6846
07:46:28|1.6802
07:46:30|1.68
07:46:30|1.68
07:46:31|1.68
07:46:32|1.68
07:46:34|1.68
07:46:35|1.68
07:46:35|1.6803
07:46:37|1.684
07:46:38|1.684
07:46:39|1.6833
07:46:40|1.676
07:46:41|1.6752
07:46:42|1.6752
07:46:43|1.6753
07:46:44|1.6753
07:46:44|1.6737
07:46:46|1.6761
07:46:47|1.6761
07:46:47|1.6761
07:46:49|1.6761
07:46:49|1.675
07:46:51|1.675
07:46:53|1.675
07:46:53|1.675
07:46:54|1.6737
07:46:55|1.6737
07:46:56|1.6736
07:46:58|1.6741
07:46:59|1.6737
07:47:00|1.6733
07:47:00|1.6768
07:47:03|1.678
07:47:04|1.6733
07:47:06|1.673
07:47:06|1.673
07:47:08|1.6728
07:47:08|1.673
07:47:10|1.673
07:47:11|1.673
07:47:12|1.6731
07:47:12|1.6731
07:47:13|1.6731
07:47:15|1.6731
07:47:16|1.6727
07:47:17|1.6727
07:47:17|1.673
07:47:19|1.673
07:47:19|1.6728
07:47:20|1.6728
07:47:21|1.675
07:47:23|1.6778
07:47:24|1.6778
07:47:24|1.6778
07:47:26|1.6794
07:47:26|1.6794
07:47:28|1.6756
07:47:28|1.6756
07:47:30|1.6751
07:47:30|1.6751
07:47:32|1.673
07:47:32|1.673
07:47:33|1.673
07:47:35|1.6759
07:47:35|1.6757
07:47:38|1.6757
07:47:38|1.6773
07:47:40|1.6773
07:47:41|1.6733
07:47:42|1.6733
07:47:43|1.6733
07:47:44|1.6732
07:47:45|1.6732
07:47:46|1.6732
07:47:47|1.6761
07:47:48|1.6761
07:47:49|1.6775
07:47:50|1.6775
07:47:51|1.6809
07:47:52|1.6807
07:47:53|1.6823
07:47:54|1.6832
07:47:55|1.6832
07:47:56|1.6832
07:47:57|1.6832
07:47:58|1.6823
07:48:00|1.6823
07:48:01|1.6803
07:48:01|1.6803
07:48:03|1.68
07:48:04|1.68
07:48:05|1.6823
07:48:06|1.6835
07:48:07|1.6835
07:48:08|1.6824
07:48:09|1.6832
07:48:10|1.6835
07:48:11|1.6835
07:48:12|1.6835
07:48:14|1.6874
07:48:15|1.6898
07:48:16|1.6839
07:48:17|1.6915
07:48:17|1.6915
07:48:19|1.6968
07:48:20|1.6881
07:48:21|1.6881
07:48:22|1.6868
07:48:23|1.6898
07:48:23|1.6882
07:48:25|1.6898
07:48:26|1.6916
07:48:26|1.6928
07:48:28|1.6902
07:48:29|1.6927
07:48:30|1.6927
07:48:31|1.6927
07:48:31|1.6927
07:48:33|1.6927
07:48:33|1.6927
07:48:35|1.6927
07:48:36|1.6941
07:48:37|1.6963
07:48:38|1.6963
07:48:39|1.697
07:48:40|1.695
07:48:41|1.695
07:48:42|1.697
07:48:43|1.6965
07:48:44|1.6965
07:48:45|1.6967
07:48:46|1.6967
07:48:47|1.6963
07:48:48|1.6927
07:48:49|1.6945
07:48:50|1.6942
07:48:51|1.6942
07:48:53|1.6941
07:48:53|1.6941
07:48:55|1.6941
07:48:55|1.6965
07:48:57|1.6965
07:48:58|1.6941
07:48:58|1.6941
07:49:00|1.6965
07:49:01|1.6965
07:49:02|1.6941
07:49:03|1.6965
07:49:05|1.6951
07:49:05|1.6951
07:49:07|1.6941
07:49:09|1.6941
07:49:10|1.6942
07:49:10|1.6942
07:49:13|1.6941
07:49:13|1.6941
07:49:15|1.6941
07:49:16|1.6956
07:49:18|1.6959
07:49:19|1.696
07:49:20|1.6959
07:49:21|1.6959
07:49:22|1.6959
07:49:22|1.6959
07:49:24|1.6959
07:49:25|1.6959
07:49:26|1.696
07:49:26|1.696
07:49:28|1.6941
07:49:29|1.6941
07:49:30|1.6916
07:49:30|1.6935
07:49:31|1.687
07:49:32|1.6878
07:49:34|1.6878
07:49:35|1.6878
07:49:35|1.6835
07:49:37|1.6872
07:49:38|1.6872
07:49:38|1.6872
07:49:39|1.6872
07:49:41|1.6872
07:49:42|1.6878
07:49:43|1.6878
07:49:43|1.6872
07:49:44|1.6872
07:49:46|1.6872
07:49:47|1.6872
07:49:48|1.6871
07:49:49|1.6871
07:49:50|1.6871
07:49:51|1.6872
07:49:52|1.6872
07:49:53|1.6872
07:49:55|1.6872
07:49:55|1.6872
07:49:57|1.6872
07:49:58|1.6872
07:49:59|1.6872
07:50:00|1.6872
07:50:01|1.6872
07:50:03|1.6877
07:50:04|1.6877
07:50:05|1.6877
07:50:06|1.6877
07:50:07|1.6877
07:50:08|1.6877
07:50:09|1.6877
07:50:10|1.6877
07:50:11|1.6887
07:50:12|1.6905
07:50:13|1.6905
07:50:15|1.6835
07:50:15|1.6843
07:50:17|1.6835
07:50:18|1.6836
07:50:20|1.6836
07:50:20|1.6836
07:50:21|1.685
07:50:22|1.6845
07:50:24|1.6845
07:50:25|1.6899
07:50:27|1.6953
07:50:27|1.6951
07:50:28|1.6949
07:50:29|1.6949
07:50:30|1.6846
07:50:31|1.6849
07:50:32|1.6848
07:50:33|1.6848
07:50:34|1.6848
07:50:35|1.6848
07:50:36|1.69
07:50:37|1.696
07:50:38|1.696
07:50:40|1.6953
07:50:41|1.6916
07:50:42|1.6916
07:50:43|1.6954
07:50:44|1.695
07:50:45|1.6953
07:50:46|1.6956
07:50:47|1.6956
07:50:48|1.6956
07:50:49|1.6956
07:50:50|1.6956
07:50:52|1.6956
07:50:52|1.6952
07:50:53|1.6933
07:50:55|1.6933
07:50:57|1.696
07:50:59|1.6916
07:50:59|1.6916
07:51:00|1.6947
07:51:02|1.6947
07:51:04|1.6947
07:51:05|1.6947
07:51:06|1.6947
07:51:07|1.6947
07:51:08|1.6947
07:51:09|1.6955
07:51:10|1.6922
07:51:11|1.6916
07:51:13|1.6922
07:51:13|1.69
07:51:15|1.6892
07:51:15|1.6917
07:51:18|1.6872
07:51:18|1.6899
07:51:19|1.6917
07:51:20|1.69
07:51:21|1.6882
07:51:22|1.6882
07:51:23|1.6882
07:51:24|1.6882
07:51:25|1.6917
07:51:26|1.6917
07:51:27|1.6917
07:51:29|1.6915
07:51:30|1.6915
07:51:31|1.6915
07:51:32|1.6915
07:51:33|1.6915
07:51:33|1.6872
07:51:34|1.6916
07:51:36|1.6916
07:51:37|1.6916
07:51:38|1.6917
07:51:39|1.6879
07:51:40|1.6886
07:51:41|1.6886
07:51:42|1.692
07:51:44|1.692
07:51:44|1.692
07:51:45|1.692
07:51:46|1.6915
07:51:47|1.6915
07:51:48|1.6897
07:51:49|1.6898
07:51:50|1.692
07:51:51|1.692
07:51:52|1.692
07:51:53|1.692
07:51:54|1.692
07:51:56|1.6897
07:51:58|1.692
07:51:59|1.6895
07:52:00|1.6897
07:52:01|1.6897
07:52:01|1.6894
07:52:04|1.6918
07:52:05|1.6918
07:52:07|1.6913
07:52:08|1.6913
07:52:09|1.6913
07:52:09|1.6913
07:52:12|1.6899
07:52:12|1.6899
07:52:14|1.6899
07:52:15|1.6882
07:52:16|1.6882
07:52:17|1.6866
07:52:18|1.6798
07:52:19|1.6784
07:52:20|1.6766
07:52:21|1.6786
07:52:22|1.6781
07:52:23|1.6778
07:52:24|1.6778
07:52:25|1.6792
07:52:26|1.6778
07:52:27|1.6768
07:52:28|1.6768
07:52:29|1.6768
07:52:30|1.6777
07:52:31|1.6767
07:52:32|1.6765
07:52:33|1.6757
07:52:34|1.676
07:52:35|1.675
07:52:36|1.6757
07:52:37|1.6676
07:52:38|1.6676
07:52:39|1.6694
07:52:40|1.6692
07:52:41|1.669
07:52:42|1.6667
07:52:43|1.6667
07:52:44|1.6667
07:52:45|1.6667
07:52:47|1.6615
07:52:47|1.6667
07:52:48|1.6722
07:52:49|1.6724
07:52:50|1.6733
07:52:51|1.6733
07:52:53|1.6681
07:52:54|1.6701
07:52:55|1.6682
07:52:55|1.6709
07:52:56|1.6699
07:52:58|1.6699
07:52:59|1.6642
07:53:00|1.66
07:53:02|1.66
07:53:04|1.66
07:53:05|1.6632
07:53:07|1.663
07:53:07|1.663
07:53:08|1.6651
07:53:09|1.6621
07:53:10|1.6621
07:53:11|1.666
07:53:12|1.6678
07:53:13|1.6678
07:53:14|1.6696
07:53:15|1.6614
07:53:16|1.6623
07:53:17|1.6623
07:53:18|1.6623
07:53:19|1.6623
07:53:20|1.6623
07:53:21|1.6623
07:53:22|1.6615
07:53:23|1.6615
07:53:25|1.6615
07:53:27|1.6629
07:53:27|1.6629
07:53:28|1.6629
07:53:29|1.6629
07:53:31|1.6629
07:53:31|1.6615
07:53:33|1.6615
07:53:34|1.6628
07:53:35|1.6554
07:53:36|1.6554
07:53:36|1.6533
07:53:38|1.6533
07:53:39|1.6555
07:53:40|1.653
07:53:41|1.6532
07:53:41|1.651
07:53:43|1.6519
07:53:44|1.6526
07:53:44|1.6502
07:53:46|1.6503
07:53:47|1.654
07:53:47|1.654
07:53:48|1.6526
07:53:49|1.65
07:53:51|1.65
07:53:52|1.6532
07:53:53|1.6528
07:53:54|1.65
07:53:55|1.65
07:53:56|1.65
07:53:57|1.6513
07:53:59|1.65
07:53:59|1.6474
07:54:01|1.6472
07:54:02|1.6466
07:54:03|1.6472
07:54:05|1.646
07:54:07|1.6461
07:54:08|1.6462
07:54:09|1.646
07:54:09|1.6455
07:54:11|1.6457
07:54:12|1.6457
07:54:13|1.6428
07:54:14|1.6428
07:54:15|1.6454
07:54:17|1.646
07:54:17|1.646
07:54:19|1.6478
07:54:20|1.6499
07:54:21|1.6478
07:54:22|1.6498
07:54:23|1.6509
07:54:24|1.6773
07:54:25|1.6642
07:54:26|1.67
07:54:27|1.6648
07:54:29|1.661
07:54:29|1.6592
07:54:31|1.6601
07:54:32|1.6577
07:54:32|1.6551
07:54:33|1.6589
07:54:35|1.6589
07:54:36|1.6589
07:54:37|1.659
07:54:38|1.6606
07:54:39|1.6624
07:54:40|1.6656
07:54:41|1.6589
07:54:42|1.6606
07:54:43|1.6606
07:54:44|1.6645
07:54:45|1.661
07:54:46|1.6605
07:54:47|1.661
07:54:48|1.66
07:54:49|1.657
07:54:50|1.6565
07:54:51|1.6577
07:54:52|1.6577
07:54:53|1.6577
07:54:54|1.6577
07:54:55|1.6577
07:54:56|1.6577
07:54:57|1.6578
07:54:58|1.6577
07:54:59|1.6577
07:55:01|1.6572
07:55:02|1.6568
07:55:02|1.6568
07:55:04|1.6568
07:55:05|1.654
07:55:06|1.6576
07:55:08|1.664
07:55:09|1.661
07:55:10|1.665
07:55:10|1.665
07:55:12|1.6666
07:55:13|1.6657
07:55:14|1.6657
07:55:15|1.6786
07:55:17|1.6714
07:55:18|1.6758
07:55:19|1.6719
07:55:20|1.6758
07:55:21|1.6755
07:55:22|1.664
07:55:24|1.6667
07:55:25|1.6633
07:55:26|1.6633
07:55:27|1.6633
07:55:28|1.6633
07:55:29|1.6633
07:55:30|1.6633
07:55:31|1.6643
07:55:31|1.664
07:55:33|1.6663
07:55:34|1.6663
07:55:35|1.6671
07:55:36|1.6881
07:55:37|1.6888
07:55:38|1.6908
07:55:39|1.691
07:55:40|1.691
07:55:41|1.6937
07:55:42|1.6893
07:55:43|1.6893
07:55:44|1.6965
07:55:45|1.6897
07:55:46|1.6897
07:55:47|1.6885
07:55:48|1.6894
07:55:49|1.6894
07:55:50|1.6873
07:55:51|1.6966
07:55:52|1.6883
07:55:53|1.6872
07:55:54|1.6866
07:55:55|1.69
07:55:57|1.6897
07:55:58|1.6897
07:55:59|1.6897
07:56:01|1.685
07:56:02|1.6868
07:56:04|1.6868
07:56:06|1.6873
07:56:06|1.6873
07:56:08|1.6873
07:56:09|1.6873
07:56:11|1.689
07:56:11|1.689
07:56:12|1.689
07:56:14|1.689
07:56:15|1.69
07:56:17|1.6903
07:56:17|1.68
07:56:18|1.68
07:56:19|1.68
07:56:20|1.6852
07:56:21|1.6855
07:56:23|1.6849
07:56:23|1.6841
07:56:24|1.6841
07:56:26|1.6841
07:56:27|1.6841
07:56:28|1.6849
07:56:28|1.6832
07:56:29|1.6905
07:56:30|1.6859
07:56:32|1.69
07:56:33|1.69
07:56:34|1.69
07:56:35|1.6831
07:56:36|1.691
07:56:38|1.69
07:56:38|1.69
07:56:39|1.6881
07:56:40|1.6874
07:56:41|1.6874
07:56:42|1.6905
07:56:43|1.6832
07:56:44|1.6895
07:56:45|1.6895
07:56:46|1.6908
07:56:47|1.6908
07:56:48|1.7
07:56:49|1.7
07:56:50|1.7
07:56:51|1.7
07:56:52|1.7
07:56:53|1.6872
07:56:54|1.6944
07:56:55|1.6944
07:56:56|1.7
07:56:57|1.7
07:56:58|1.6966
07:56:59|1.7
07:57:01|1.7043
07:57:03|1.7023
07:57:04|1.7027
07:57:06|1.7029
07:57:06|1.7001
07:57:07|1.7014
07:57:08|1.7026
07:57:09|1.6974
07:57:10|1.7026
07:57:11|1.7022
07:57:12|1.6973
07:57:13|1.6953
07:57:15|1.6999
07:57:16|1.6958
07:57:17|1.6973
07:57:18|1.6959
07:57:19|1.7
07:57:20|1.7
07:57:22|1.7
07:57:23|1.7
07:57:24|1.6998
07:57:25|1.7
07:57:26|1.6973
07:57:27|1.6973
07:57:28|1.6973
07:57:29|1.6946
07:57:30|1.6946
07:57:31|1.6916
07:57:32|1.6828
07:57:33|1.6864
07:57:34|1.686
07:57:35|1.686
07:57:37|1.686
07:57:37|1.686
07:57:38|1.686
07:57:39|1.686
07:57:41|1.686
07:57:42|1.6824
07:57:42|1.686
07:57:43|1.68
07:57:44|1.68
07:57:45|1.68
07:57:46|1.6845
07:57:48|1.6853
07:57:48|1.6853
07:57:50|1.6849
07:57:51|1.6849
07:57:51|1.6849
07:57:53|1.6841
07:57:53|1.679
07:57:55|1.6786
07:57:55|1.6786
07:57:57|1.6784
07:57:58|1.6792
07:57:58|1.6846
07:58:00|1.685
07:58:00|1.68
07:58:02|1.6799
07:58:04|1.6799
07:58:05|1.685
07:58:07|1.7
07:58:08|1.6996
07:58:09|1.6961
07:58:10|1.6961
07:58:11|1.6961
07:58:13|1.6993
07:58:13|1.6943
07:58:15|1.6901
07:58:16|1.6901
07:58:16|1.6946
07:58:18|1.6946
07:58:19|1.6909
07:58:20|1.6909
07:58:20|1.6909
07:58:22|1.6909
07:58:23|1.6909
07:58:24|1.6909
07:58:24|1.6909
07:58:26|1.6908
07:58:28|1.6908
07:58:29|1.6909
07:58:30|1.6909
07:58:31|1.6876
07:58:32|1.6876
07:58:32|1.6876
07:58:34|1.6876
07:58:35|1.6876
07:58:35|1.6876
07:58:36|1.6909
07:58:37|1.684
07:58:39|1.6845
07:58:40|1.6845
07:58:41|1.6845
07:58:42|1.683
07:58:43|1.683
07:58:44|1.68
07:58:46|1.68
07:58:46|1.68
07:58:47|1.679
07:58:48|1.679
07:58:49|1.678
07:58:51|1.678
07:58:52|1.679
07:58:52|1.6737
07:58:54|1.6734
07:58:54|1.6785
07:58:56|1.6785
07:58:56|1.6785
07:58:57|1.6785
07:58:58|1.6785
07:58:59|1.6828
07:59:00|1.6828
07:59:02|1.6828
07:59:03|1.6828
07:59:05|1.6828
07:59:06|1.6828
07:59:07|1.6826
07:59:08|1.6826
07:59:09|1.6826
07:59:10|1.6826
07:59:11|1.6826
07:59:12|1.6794
07:59:13|1.6823
07:59:14|1.6828
07:59:15|1.6827
07:59:16|1.6827
07:59:17|1.6828
07:59:18|1.6795
07:59:19|1.6828
07:59:20|1.6828
07:59:21|1.6828
07:59:22|1.6828
07:59:24|1.6828
07:59:24|1.6828
07:59:25|1.6828
07:59:26|1.681
07:59:28|1.6824
07:59:28|1.6824
07:59:29|1.6824
07:59:31|1.6828
07:59:32|1.6804
07:59:32|1.6795
07:59:35|1.6828
07:59:35|1.6828
07:59:36|1.68
07:59:37|1.6799
07:59:38|1.6799
07:59:39|1.6795
07:59:40|1.6788
07:59:41|1.6788
07:59:43|1.6752
07:59:43|1.676
07:59:45|1.6801
07:59:46|1.6759
07:59:46|1.6759
07:59:48|1.6759
07:59:49|1.678
07:59:51|1.678
07:59:51|1.6787
07:59:53|1.6756
07:59:53|1.6746
07:59:55|1.6752
07:59:55|1.6752
07:59:57|1.6752
07:59:57|1.6749
07:59:59|1.6753
07:59:59|1.6743
08:00:00|1.6746
08:00:01|1.6746
08:00:02|1.6748
08:00:04|1.6796
08:00:06|1.6796
08:00:07|1.6796
08:00:08|1.6796
08:00:10|1.6796
08:00:10|1.6796
08:00:12|1.6756
08:00:13|1.6801
08:00:14|1.6833
08:00:14|1.6836
08:00:15|1.685
08:00:16|1.6872
08:00:18|1.6848
08:00:19|1.6872
08:00:21|1.6879
08:00:21|1.6877
08:00:22|1.69
08:00:23|1.6949
08:00:25|1.685
08:00:25|1.682
08:00:27|1.6802
08:00:28|1.6802
08:00:28|1.6854
08:00:30|1.6826
08:00:31|1.6873
08:00:31|1.6873
08:00:32|1.6866
08:00:34|1.6866
08:00:34|1.6863
08:00:35|1.6863
08:00:36|1.683
08:00:37|1.6836
08:00:38|1.6799
08:00:39|1.6799
08:00:41|1.6799
08:00:41|1.6799
08:00:43|1.6836
08:00:43|1.6836
08:00:45|1.6828
08:00:46|1.6801
08:00:47|1.6801
08:00:48|1.6801
08:00:48|1.6877
08:00:50|1.6847
08:00:51|1.6847
08:00:51|1.6863
08:00:52|1.6867
08:00:54|1.6877
08:00:54|1.6877
08:00:55|1.688
08:00:56|1.688
08:00:57|1.688
08:00:58|1.688
08:01:00|1.688
08:01:01|1.688
08:01:02|1.688
08:01:03|1.6842
08:01:03|1.6846
08:01:05|1.688
08:01:07|1.6847
08:01:09|1.6847
08:01:09|1.688
08:01:11|1.687
08:01:12|1.687
08:01:13|1.6907
08:01:14|1.6878
08:01:15|1.6926
08:01:17|1.6926
08:01:17|1.695
08:01:18|1.695
08:01:19|1.6948
08:01:20|1.6948
08:01:21|1.6948
08:01:22|1.695
08:01:24|1.6948
08:01:25|1.6948
08:01:25|1.7
08:01:26|1.7
08:01:28|1.6963
08:01:29|1.7
08:01:30|1.7012
08:01:30|1.7012
08:01:32|1.7012
08:01:32|1.7012
08:01:34|1.699
08:01:35|1.699
08:01:36|1.699
08:01:37|1.699
08:01:38|1.7048
08:01:39|1.7037
08:01:40|1.7036
08:01:40|1.7037
08:01:41|1.7036
08:01:43|1.7036
08:01:44|1.7036
08:01:45|1.7037
08:01:46|1.7039
08:01:47|1.7039
08:01:48|1.7051
08:01:48|1.7039
08:01:50|1.7036
08:01:52|1.6991
08:01:52|1.7015
08:01:53|1.7068
08:01:54|1.7069
08:01:55|1.7083
08:01:56|1.7083
08:01:57|1.7078
08:01:58|1.7069
08:01:59|1.7077
08:02:00|1.7079
08:02:01|1.7079
08:02:02|1.7067
08:02:03|1.704
08:02:04|1.7039
08:02:06|1.7068
08:02:08|1.7068
08:02:09|1.7069
08:02:10|1.7069
08:02:11|1.7098
08:02:12|1.7037
08:02:13|1.7069
08:02:15|1.7038
08:02:16|1.7069
08:02:17|1.716
08:02:18|1.7083
08:02:19|1.7083
08:02:20|1.7147
08:02:21|1.7147
08:02:21|1.7127
08:02:23|1.7127
08:02:24|1.7123
08:02:25|1.7124
08:02:26|1.7124
08:02:27|1.7124
08:02:28|1.7129
08:02:29|1.7127
08:02:30|1.7144
08:02:32|1.7111
08:02:33|1.7122
08:02:34|1.712
08:02:36|1.71
08:02:36|1.71
08:02:37|1.7087
08:02:38|1.71
08:02:39|1.71
08:02:41|1.71
08:02:41|1.7099
08:02:42|1.7099
08:02:43|1.7099
08:02:44|1.71
08:02:45|1.71
08:02:46|1.7106
08:02:47|1.7106
08:02:48|1.7147
08:02:49|1.7145
08:02:51|1.7145
08:02:51|1.7109
08:02:52|1.717
08:02:54|1.7172
08:02:55|1.72
08:02:56|1.72
08:02:56|1.718
08:02:58|1.725
08:02:58|1.7195
08:03:00|1.7205
08:03:01|1.7239
08:03:01|1.7237
08:03:03|1.7294
08:03:03|1.7245
08:03:05|1.7246
08:03:05|1.7248
08:03:07|1.7245
08:03:08|1.7245
08:03:10|1.7241
08:03:11|1.7245
08:03:12|1.7245
08:03:13|1.7261
08:03:14|1.726
08:03:15|1.7298
08:03:16|1.7298
08:03:17|1.7298
08:03:18|1.7291
08:03:19|1.7291
08:03:20|1.7291
08:03:21|1.7291
08:03:22|1.7297
08:03:23|1.7291
08:03:24|1.7262
08:03:25|1.7291
08:03:26|1.7296
08:03:27|1.7287
08:03:29|1.729
08:03:30|1.72
08:03:30|1.7201
08:03:32|1.7233
08:03:33|1.72
08:03:33|1.7278
08:03:34|1.7287
08:03:36|1.7287
08:03:36|1.7287
08:03:37|1.714
08:03:38|1.7197
08:03:39|1.7242
08:03:40|1.7278
08:03:42|1.7248
08:03:43|1.72
08:03:44|1.7214
08:03:45|1.7195
08:03:46|1.7206
08:03:47|1.7181
08:03:48|1.7181
08:03:49|1.7181
08:03:50|1.7186
08:03:51|1.7186
08:03:52|1.7174
08:03:53|1.7175
08:03:54|1.7176
08:03:55|1.7171
08:03:56|1.714
08:03:57|1.714
08:03:58|1.72
08:03:59|1.7166
08:04:00|1.7166
08:04:01|1.7166
08:04:02|1.7166
08:04:03|1.7166
08:04:04|1.7166
08:04:05|1.72
08:04:06|1.7214
08:04:08|1.72
08:04:10|1.72
08:04:11|1.7093
08:04:13|1.7165
08:04:13|1.7165
08:04:14|1.7165
08:04:15|1.7165
08:04:16|1.7125
08:04:18|1.7172
08:04:19|1.7145
08:04:20|1.7153
08:04:21|1.7145
08:04:22|1.7145
08:04:22|1.7144
08:04:24|1.7125
08:04:25|1.715
08:04:26|1.715
08:04:28|1.7242
08:04:29|1.7239
08:04:29|1.7239
08:04:31|1.7169
08:04:32|1.717
08:04:33|1.7168
08:04:34|1.7199
08:04:35|1.7171
08:04:36|1.717
08:04:37|1.717
08:04:38|1.7173
08:04:38|1.7173
08:04:40|1.717
08:04:40|1.717
08:04:43|1.717
08:04:43|1.717
08:04:44|1.713
08:04:45|1.713
08:04:46|1.713
08:04:47|1.7149
08:04:48|1.7149
08:04:49|1.7105
08:04:50|1.7098
08:04:51|1.7098
08:04:52|1.7096
08:04:53|1.7097
08:04:54|1.7097
08:04:55|1.7097
08:04:56|1.706
08:04:57|1.706
08:04:59|1.7061
08:04:59|1.7085
08:05:00|1.706
08:05:01|1.7085
08:05:02|1.7085
08:05:04|1.7085
08:05:05|1.7085
08:05:06|1.7066
08:05:06|1.7066
08:05:07|1.7079
08:05:10|1.708
08:05:11|1.708
08:05:13|1.7076
08:05:14|1.702
08:05:15|1.7064
08:05:17|1.702
08:05:17|1.702
08:05:18|1.7048
08:05:19|1.7048
08:05:21|1.702
08:05:21|1.7039
08:05:22|1.7041
08:05:23|1.7041
08:05:24|1.7036
08:05:26|1.7036
08:05:27|1.703
08:05:29|1.7036
08:05:29|1.7032
08:05:31|1.7032
08:05:32|1.702
08:05:33|1.7003
08:05:33|1.7032
08:05:35|1.7034
08:05:35|1.702
08:05:36|1.702
08:05:38|1.702
08:05:39|1.702
08:05:40|1.7004
08:05:41|1.7036
08:05:42|1.7036
08:05:43|1.7005
08:05:44|1.7005
08:05:45|1.7036
08:05:46|1.7036
08:05:47|1.7036
08:05:48|1.7036
08:05:49|1.7036
08:05:50|1.7036
08:05:51|1.7036
08:05:52|1.7036
08:05:53|1.7011
08:05:54|1.7011
08:05:55|1.7011
08:05:56|1.7011
08:05:57|1.7011
08:05:58|1.7011
08:05:59|1.7036
08:06:00|1.7012
08:06:01|1.7036
08:06:02|1.7036
08:06:03|1.7036
08:06:04|1.7036
08:06:05|1.7014
08:06:06|1.6986
08:06:07|1.699
08:06:08|1.702
08:06:10|1.702
08:06:10|1.7017
08:06:12|1.7017
08:06:14|1.7
08:06:14|1.6935
08:06:16|1.6983
08:06:16|1.6982
08:06:17|1.6983
08:06:19|1.6999
08:06:20|1.6999
08:06:22|1.6999
08:06:23|1.6973
08:06:24|1.7
08:06:24|1.7
08:06:25|1.6967
08:06:27|1.6972
08:06:27|1.6972
08:06:29|1.7
08:06:30|1.7009
08:06:32|1.6983
08:06:33|1.6983
08:06:34|1.6983
08:06:35|1.6983
08:06:36|1.6983
08:06:37|1.6936
08:06:38|1.6982
08:06:39|1.6994
08:06:40|1.6995
08:06:41|1.6948
08:06:42|1.6948
08:06:43|1.6948
08:06:44|1.6948
08:06:45|1.6972
08:06:47|1.6972
08:06:47|1.6972
08:06:48|1.6993
08:06:49|1.6993
08:06:50|1.6992
08:06:51|1.6996
08:06:52|1.7036
08:06:53|1.705
08:06:54|1.7031
08:06:55|1.7031
08:06:56|1.706
08:06:58|1.706
08:06:58|1.7062
08:06:59|1.7062
08:07:00|1.7066
08:07:01|1.7093
08:07:03|1.7066
08:07:03|1.7086
08:07:04|1.7091
08:07:05|1.7091
08:07:06|1.7091
08:07:08|1.7125
08:07:09|1.7076
08:07:09|1.7122
08:07:11|1.7122
08:07:12|1.7122
08:07:13|1.7122
08:07:14|1.7062
08:07:15|1.7062
08:07:16|1.7076
08:07:17|1.7076
08:07:19|1.7076
08:07:20|1.7076
08:07:21|1.7076
08:07:21|1.7076
08:07:22|1.7117
08:07:23|1.713
08:07:24|1.7096
08:07:25|1.7138
08:07:27|1.7117
08:07:28|1.7102
08:07:29|1.7133
08:07:30|1.7133
08:07:30|1.7118
08:07:32|1.7119
08:07:32|1.7119
08:07:34|1.7153
08:07:35|1.7153
08:07:35|1.7153
08:07:36|1.7153
08:07:38|1.7153
08:07:39|1.7153
08:07:39|1.7154
08:07:41|1.7155
08:07:42|1.7155
08:07:43|1.7162
08:07:44|1.7162
08:07:45|1.7162
08:07:46|1.7166
08:07:47|1.7166
08:07:48|1.7155
08:07:49|1.7166
08:07:50|1.7166
08:07:51|1.7165
08:07:52|1.7165
08:07:53|1.7249
08:07:54|1.7249
08:07:55|1.7249
08:07:56|1.7249
08:07:58|1.7249
08:07:58|1.7249
08:08:00|1.7249
08:08:01|1.7147
08:08:02|1.7224
08:08:03|1.7224
08:08:04|1.7204
08:08:05|1.7217
08:08:06|1.7235
08:08:07|1.7234
08:08:08|1.7223
08:08:09|1.7228
08:08:10|1.7247
08:08:11|1.7247
08:08:12|1.726
08:08:14|1.726
08:08:15|1.726
08:08:17|1.7261
08:08:17|1.7261
08:08:19|1.7261
08:08:19|1.7266
08:08:21|1.726
08:08:22|1.726
08:08:23|1.7266
08:08:24|1.7266
08:08:26|1.7266
08:08:27|1.7269
08:08:27|1.7269
08:08:29|1.7269
08:08:30|1.727
08:08:30|1.7273
08:08:32|1.7272
08:08:33|1.7289
08:08:34|1.7289
08:08:34|1.729
08:08:36|1.7276
08:08:37|1.7276
08:08:38|1.7317
08:08:39|1.7335
08:08:40|1.7375
08:08:41|1.7375
08:08:42|1.7375
08:08:43|1.7374
08:08:44|1.7375
08:08:45|1.7381
08:08:46|1.7381
08:08:47|1.74
08:08:48|1.74
08:08:49|1.74
08:08:50|1.74
08:08:51|1.7392
08:08:52|1.742
08:08:53|1.742
08:08:54|1.742
08:08:55|1.742
08:08:56|1.7381
08:08:57|1.7382
08:08:58|1.7382
08:08:59|1.7422
08:09:00|1.7381
08:09:01|1.7412
08:09:02|1.7412
08:09:04|1.7412
08:09:05|1.7412
08:09:06|1.7386
08:09:07|1.7424
08:09:08|1.7412
08:09:09|1.743
08:09:10|1.743
08:09:11|1.743
08:09:11|1.743
08:09:14|1.743
08:09:15|1.7412
08:09:17|1.7412
08:09:18|1.7412
08:09:19|1.7412
08:09:21|1.7401
08:09:22|1.7401
08:09:22|1.7412
08:09:24|1.7412
08:09:25|1.7401
08:09:26|1.74
08:09:27|1.74
08:09:29|1.7401
08:09:29|1.7401
08:09:31|1.74
08:09:32|1.74
08:09:33|1.74
08:09:34|1.74
08:09:36|1.74
08:09:37|1.74
08:09:38|1.74
08:09:38|1.7401
08:09:40|1.7399
08:09:40|1.7397
08:09:42|1.7399
08:09:43|1.7399
08:09:44|1.7375
08:09:44|1.7399
08:09:46|1.7399
08:09:47|1.7399
08:09:48|1.74
08:09:48|1.74
08:09:49|1.7401
08:09:50|1.7412
08:09:51|1.7403
08:09:52|1.7403
08:09:54|1.7403
08:09:54|1.7423
08:09:56|1.7403
08:09:56|1.7403
08:09:57|1.7444
08:09:59|1.7417
08:10:00|1.741
08:10:01|1.7414
08:10:02|1.7444
08:10:04|1.7444
08:10:05|1.7411
08:10:06|1.7411
08:10:07|1.7405
08:10:08|1.7405
08:10:08|1.7405
08:10:10|1.7405
08:10:11|1.7405
08:10:11|1.7405
08:10:13|1.7405
08:10:15|1.7437
08:10:15|1.7437
08:10:16|1.7441
08:10:18|1.7414
08:10:19|1.7444
08:10:19|1.7437
08:10:22|1.7386
08:10:22|1.7386
08:10:23|1.7199
08:10:24|1.7198
08:10:25|1.72
08:10:26|1.7199
08:10:27|1.72
08:10:28|1.72
08:10:29|1.72
08:10:30|1.7191
08:10:31|1.72
08:10:32|1.719
08:10:33|1.7229
08:10:34|1.7255
08:10:35|1.7278
08:10:36|1.7258
08:10:38|1.7298
08:10:38|1.7262
08:10:39|1.7262
08:10:41|1.7262
08:10:42|1.7294
08:10:43|1.7294
08:10:43|1.7294
08:10:45|1.7248
08:10:46|1.732
08:10:47|1.7305
08:10:48|1.7296
08:10:49|1.7389
08:10:50|1.7369
08:10:52|1.74
08:10:52|1.7423
08:10:53|1.7423
08:10:54|1.7423
08:10:55|1.7404
08:10:56|1.7407
08:10:57|1.7446
08:10:58|1.7446
08:10:59|1.7444
08:11:01|1.7525
08:11:02|1.7509
08:11:03|1.7515
08:11:04|1.7541
08:11:06|1.7542
08:11:07|1.754
08:11:08|1.757
08:11:09|1.7551
08:11:10|1.7571
08:11:11|1.757
08:11:12|1.757
08:11:13|1.7583
08:11:14|1.7542
08:11:15|1.7579
08:11:17|1.7542
08:11:18|1.757
08:11:19|1.7586
08:11:20|1.7554
08:11:21|1.7561
08:11:22|1.7584
08:11:23|1.7603
08:11:25|1.7635
08:11:25|1.7601
08:11:27|1.7635
08:11:27|1.7654
08:11:29|1.7656
08:11:30|1.7639
08:11:31|1.7639
08:11:32|1.7666
08:11:33|1.7657
08:11:34|1.769
08:11:35|1.77
08:11:36|1.7703
08:11:37|1.7702
08:11:38|1.7736
08:11:40|1.7706
08:11:40|1.775
08:11:42|1.776
08:11:43|1.776
08:11:43|1.775
08:11:45|1.7701
08:11:46|1.7738
08:11:47|1.7738
08:11:48|1.7666
08:11:49|1.77
08:11:50|1.7666
08:11:51|1.7693
08:11:52|1.7696
08:11:53|1.7629
08:11:54|1.7637
08:11:55|1.7637
08:11:56|1.7693
08:11:57|1.7658
08:11:58|1.7695
08:11:59|1.7693
08:12:00|1.7691
08:12:01|1.7584
08:12:02|1.7573
08:12:03|1.7578
08:12:05|1.7583
08:12:06|1.7552
08:12:07|1.7549
08:12:08|1.7572
08:12:09|1.7562
08:12:09|1.7561
08:12:10|1.7557
08:12:11|1.7557
08:12:13|1.7528
08:12:14|1.7512
08:12:15|1.7513
08:12:16|1.7513
08:12:17|1.7516
08:12:19|1.7547
08:12:19|1.7515
08:12:21|1.7515
08:12:22|1.7512
08:12:23|1.753
08:12:24|1.753
08:12:25|1.753
08:12:26|1.7491
08:12:27|1.7515
08:12:28|1.7515
08:12:29|1.7515
08:12:30|1.7515
08:12:31|1.7516
08:12:33|1.7559
08:12:33|1.76
08:12:35|1.7666
08:12:36|1.7666
08:12:36|1.7749
08:12:37|1.775
08:12:39|1.7703
08:12:40|1.7749
08:12:41|1.7749
08:12:42|1.7749
08:12:43|1.7705
08:12:45|1.7678
08:12:46|1.7709
08:12:46|1.7709
08:12:48|1.775
08:12:49|1.775
08:12:49|1.7676
08:12:51|1.759
08:12:52|1.76
08:12:52|1.759
08:12:54|1.76
08:12:54|1.7648
08:12:56|1.7749
08:12:57|1.7669
08:12:58|1.7626
08:12:59|1.7627
08:13:00|1.7627
08:13:01|1.7627
08:13:02|1.7671
08:13:04|1.767
08:13:05|1.775
08:13:06|1.7677
08:13:06|1.775
08:13:08|1.7695
08:13:08|1.7747
08:13:09|1.7704
08:13:11|1.7704
08:13:12|1.7674
08:13:13|1.7674
08:13:13|1.7674
08:13:15|1.7674
08:13:16|1.7674
08:13:18|1.7679
08:13:18|1.7682
08:13:20|1.7675
08:13:22|1.7704
08:13:23|1.7675
08:13:25|1.76
08:13:25|1.7574
08:13:26|1.7573
08:13:28|1.7573
08:13:29|1.7573
08:13:30|1.7609
08:13:32|1.76
08:13:33|1.761
08:13:34|1.7649
08:13:35|1.7613
08:13:36|1.7613
08:13:37|1.7612
08:13:39|1.7612
08:13:39|1.7615
08:13:40|1.7643
08:13:41|1.7643
08:13:42|1.7643
08:13:43|1.7643
08:13:45|1.7646
08:13:45|1.7646
08:13:46|1.7646
08:13:47|1.7658
08:13:48|1.7658
08:13:49|1.7658
08:13:50|1.7644
08:13:51|1.7638
08:13:52|1.7636
08:13:54|1.7634
08:13:54|1.7634
08:13:56|1.7632
08:13:57|1.7629
08:13:58|1.7644
08:13:59|1.7644
08:14:00|1.7638
08:14:01|1.7647
08:14:02|1.7647
08:14:03|1.7647
08:14:04|1.7647
08:14:05|1.7658
08:14:06|1.7648
08:14:07|1.7666
08:14:08|1.767
08:14:09|1.7654
08:14:10|1.7704
08:14:11|1.7704
08:14:12|1.7704
08:14:13|1.7684
08:14:14|1.7684
08:14:15|1.769
08:14:16|1.7684
08:14:17|1.769
08:14:18|1.7657
08:14:19|1.769
08:14:21|1.769
08:14:22|1.783
08:14:24|1.7831
08:14:24|1.7831
08:14:26|1.785
08:14:27|1.7839
08:14:28|1.7839
08:14:29|1.7839
08:14:30|1.7839
08:14:31|1.7831
08:14:32|1.7854
08:14:33|1.7835
08:14:34|1.7875
08:14:36|1.7842
08:14:37|1.7854
08:14:37|1.7868
08:14:38|1.7841
08:14:40|1.7841
08:14:40|1.7854
08:14:41|1.784
08:14:43|1.7846
08:14:43|1.7835
08:14:45|1.7772
08:14:46|1.7795
08:14:47|1.7795
08:14:48|1.7759
08:14:49|1.784
08:14:50|1.7792
08:14:51|1.7792
08:14:52|1.7827
08:14:53|1.7706
08:14:54|1.7706
08:14:55|1.7731
08:14:57|1.7669
08:14:57|1.7731
08:14:59|1.7731
08:15:00|1.7724
08:15:01|1.7673
08:15:02|1.7673
08:15:03|1.7673
08:15:04|1.7716
08:15:05|1.7669
08:15:06|1.7669
08:15:07|1.7677
08:15:08|1.7676
08:15:09|1.7671
08:15:10|1.773
08:15:11|1.773
08:15:12|1.773
08:15:13|1.7683
08:15:14|1.7723
08:15:15|1.7677
08:15:16|1.7719
08:15:17|1.7719
08:15:18|1.7678
08:15:19|1.7678
08:15:21|1.7634
08:15:22|1.7679
08:15:23|1.7625
08:15:25|1.7627
08:15:26|1.7627
08:15:27|1.7658
08:15:28|1.7673
08:15:29|1.7611
08:15:30|1.767
08:15:32|1.767
08:15:32|1.7664
08:15:33|1.7627
08:15:34|1.7627
08:15:35|1.7661
08:15:36|1.7627
08:15:38|1.7613
08:15:38|1.7613
08:15:39|1.7626
08:15:40|1.7611
08:15:41|1.761
08:15:43|1.761
08:15:43|1.76
08:15:44|1.7578
08:15:45|1.7512
08:15:46|1.7542
08:15:47|1.751
08:15:48|1.751
08:15:49|1.7507
08:15:50|1.75
08:15:51|1.7507
08:15:52|1.7501
08:15:54|1.7442
08:15:55|1.7405
08:15:56|1.7391
08:15:57|1.7442
08:15:58|1.7437
08:16:00|1.7387
08:16:00|1.7422
08:16:01|1.7393
08:16:02|1.7393
08:16:04|1.741
08:16:05|1.7424
08:16:06|1.7442
08:16:07|1.7466
08:16:08|1.7437
08:16:08|1.7437
08:16:10|1.7482
08:16:11|1.7466
08:16:12|1.7502
08:16:13|1.7499
08:16:14|1.7484
08:16:15|1.7526
08:16:16|1.7533
08:16:16|1.7513
08:16:18|1.7513
08:16:19|1.7513
08:16:19|1.7513
08:16:22|1.7664
08:16:23|1.7598
08:16:24|1.7592
08:16:25|1.7595
08:16:27|1.7595
08:16:27|1.7557
08:16:28|1.7557
08:16:29|1.7597
08:16:30|1.7597
08:16:31|1.7662
08:16:32|1.7662
08:16:33|1.7631
08:16:34|1.7631
08:16:35|1.7631
08:16:36|1.7662
08:16:37|1.7677
08:16:38|1.7662
08:16:39|1.7662
08:16:40|1.7677
08:16:41|1.7664
08:16:43|1.7676
08:16:43|1.7677
08:16:45|1.7676
08:16:46|1.7685
08:16:48|1.77
08:16:48|1.77
08:16:49|1.7692
08:16:50|1.77
08:16:51|1.77
08:16:52|1.77
08:16:53|1.7686
08:16:54|1.77
08:16:55|1.7688
08:16:56|1.7688
08:16:57|1.77
08:16:59|1.77
08:17:00|1.77
08:17:01|1.77
08:17:02|1.77
08:17:03|1.7688
08:17:05|1.77
08:17:06|1.77
08:17:07|1.77
08:17:09|1.7699
08:17:10|1.7673
08:17:10|1.7662
08:17:12|1.765
08:17:12|1.7595
08:17:14|1.7595
08:17:15|1.764
08:17:16|1.764
08:17:17|1.764
08:17:18|1.764
08:17:19|1.7636
08:17:20|1.7636
08:17:22|1.763
08:17:23|1.763
08:17:25|1.7639
08:17:26|1.7601
08:17:27|1.77
08:17:28|1.77
08:17:29|1.77
08:17:30|1.7643
08:17:31|1.7643
08:17:33|1.77
08:17:34|1.77
08:17:35|1.7656
08:17:36|1.7656
08:17:37|1.7699
08:17:38|1.7699
08:17:40|1.7698
08:17:40|1.7698
08:17:42|1.77
08:17:43|1.7699
08:17:44|1.7699
08:17:44|1.7699
08:17:46|1.7699
08:17:46|1.7667
08:17:48|1.7667
08:17:49|1.7667
08:17:50|1.7669
08:17:51|1.7698
08:17:51|1.7698
08:17:53|1.769
08:17:54|1.769
08:17:55|1.7669
08:17:56|1.7653
08:17:57|1.7669
08:17:58|1.76
08:17:59|1.76
08:18:00|1.76
08:18:02|1.76
08:18:02|1.76
08:18:03|1.76
08:18:04|1.763
08:18:05|1.763
08:18:06|1.763
08:18:08|1.7601
08:18:08|1.7623
08:18:09|1.7567
08:18:10|1.7563
08:18:11|1.7533
08:18:12|1.7549
08:18:13|1.7553
08:18:14|1.75
08:18:15|1.7531
08:18:16|1.7501
08:18:17|1.75
08:18:19|1.75
08:18:20|1.7478
08:18:21|1.7447
08:18:23|1.746
08:18:25|1.7461
08:18:26|1.7461
08:18:27|1.7461
08:18:28|1.7461
08:18:29|1.7461
08:18:30|1.7461
08:18:31|1.7461
08:18:33|1.743
08:18:33|1.746
08:18:34|1.743
08:18:35|1.7431
08:18:37|1.7432
08:18:38|1.7466
08:18:39|1.7466
08:18:39|1.75
08:18:41|1.7467
08:18:42|1.7475
08:18:43|1.75
08:18:45|1.7463
08:18:45|1.7452
08:18:46|1.7473
08:18:47|1.7432
08:18:48|1.7432
08:18:49|1.7434
08:18:50|1.7473
08:18:52|1.7472
08:18:52|1.7463
08:18:53|1.7432
08:18:55|1.7432
08:18:55|1.745
08:18:56|1.7464
08:18:57|1.743
08:18:59|1.7427
08:19:00|1.7431
08:19:00|1.7416
08:19:02|1.7412
08:19:03|1.7412
08:19:03|1.7411
08:19:05|1.7416
08:19:05|1.7416
08:19:07|1.7416
08:19:07|1.7431
08:19:08|1.7434
08:19:09|1.7422
08:19:11|1.7416
08:19:12|1.7416
08:19:13|1.7468
08:19:13|1.7422
08:19:15|1.743
08:19:16|1.743
08:19:16|1.7424
08:19:17|1.7424
08:19:19|1.7426
08:19:19|1.7426
08:19:21|1.7478
08:19:21|1.7478
08:19:23|1.7449
08:19:24|1.7431
08:19:25|1.7432
08:19:26|1.7432
08:19:28|1.7432
08:19:29|1.7432
08:19:29|1.75
08:19:31|1.75
08:19:32|1.75
08:19:33|1.75
08:19:34|1.75
08:19:35|1.75
08:19:36|1.75
08:19:37|1.7525
08:19:38|1.7525
08:19:39|1.7599
08:19:41|1.76
08:19:41|1.7547
08:19:42|1.7599
08:19:43|1.7598
08:19:45|1.7598
08:19:46|1.7598
08:19:46|1.7569
08:19:47|1.7548
08:19:48|1.7558
08:19:49|1.7552
08:19:51|1.7526
08:19:51|1.7598
08:19:52|1.7526
08:19:54|1.7526
08:19:55|1.7526
08:19:56|1.7596
08:19:56|1.7528
08:19:57|1.7528
08:19:59|1.7528
08:20:00|1.7528
08:20:01|1.7528
08:20:02|1.7596
08:20:04|1.7553
08:20:04|1.7553
08:20:05|1.7553
08:20:07|1.7553
08:20:08|1.7532
08:20:09|1.7532
08:20:10|1.7532
08:20:12|1.7532
08:20:12|1.7532
08:20:13|1.758
08:20:14|1.7579
08:20:15|1.7486
08:20:16|1.7532
08:20:17|1.75
08:20:18|1.7473
08:20:19|1.7473
08:20:20|1.7473
08:20:21|1.7473
08:20:22|1.7531
08:20:24|1.753
08:20:26|1.7488
08:20:27|1.7522
08:20:29|1.7522
08:20:30|1.75
08:20:31|1.75
08:20:32|1.75
08:20:32|1.75
08:20:34|1.7488
08:20:35|1.7488
08:20:36|1.7488
08:20:37|1.7499
08:20:38|1.7499
08:20:40|1.7488
08:20:41|1.7488
08:20:42|1.7477
08:20:43|1.7477
08:20:44|1.7477
08:20:45|1.7477
08:20:46|1.7498
08:20:47|1.7498
08:20:48|1.7498
08:20:49|1.7498
08:20:49|1.7472
08:20:51|1.7472
08:20:52|1.7501
08:20:53|1.7501
08:20:54|1.75
08:20:55|1.75
08:20:56|1.75
08:20:57|1.75
08:20:59|1.75
08:21:00|1.7501
08:21:00|1.75
08:21:01|1.7498
08:21:02|1.7498
08:21:04|1.7505
08:21:05|1.7498
08:21:05|1.7506
08:21:07|1.7506
08:21:07|1.7498
08:21:09|1.7498
08:21:10|1.7498
08:21:12|1.7498
08:21:12|1.7498
08:21:13|1.7498
08:21:14|1.7498
08:21:15|1.7498
08:21:16|1.7516
08:21:17|1.7498
08:21:18|1.7498
08:21:19|1.75
08:21:20|1.75
08:21:21|1.753
08:21:22|1.753
08:21:23|1.75
08:21:25|1.76
08:21:25|1.7605
08:21:26|1.7617
08:21:28|1.7606
08:21:28|1.7606
08:21:30|1.7606
08:21:31|1.762
08:21:32|1.762
08:21:33|1.7608
08:21:34|1.7618
08:21:36|1.7617
08:21:36|1.7617
08:21:37|1.761
08:21:38|1.761
08:21:40|1.762
08:21:40|1.7621
08:21:41|1.7621
08:21:42|1.7645
08:21:44|1.7627
08:21:45|1.7645
08:21:45|1.7645
08:21:47|1.7645
08:21:48|1.7672
08:21:49|1.7672
08:21:50|1.7668
08:21:51|1.7668
08:21:52|1.7669
08:21:53|1.7669
08:21:54|1.7668
08:21:55|1.7659
08:21:56|1.7659
08:21:58|1.7673
08:21:58|1.7643
08:22:00|1.766
08:22:01|1.768
08:22:02|1.7667
08:22:03|1.7698
08:22:04|1.7699
08:22:05|1.7699
08:22:05|1.7699
08:22:06|1.77
08:22:08|1.77
08:22:08|1.77
08:22:10|1.7699
08:22:11|1.77
08:22:11|1.7699
08:22:12|1.77
08:22:14|1.77
08:22:15|1.7705
08:22:15|1.7713
08:22:16|1.7729
08:22:17|1.7729
08:22:19|1.7729
08:22:20|1.7714
08:22:21|1.7729
08:22:21|1.7729
08:22:22|1.773
08:22:23|1.7745
08:22:24|1.7719
08:22:26|1.7719
08:22:26|1.7749
08:22:27|1.7745
08:22:29|1.7745
08:22:30|1.7744
08:22:32|1.7731
08:22:32|1.7741
08:22:34|1.77
08:22:34|1.7724
08:22:36|1.7729
08:22:37|1.7729
08:22:38|1.7726
08:22:39|1.7726
08:22:40|1.7719
08:22:41|1.7727
08:22:42|1.7727
08:22:43|1.7745
08:22:45|1.7745
08:22:45|1.7719
08:22:46|1.7743
08:22:47|1.7745
08:22:49|1.7745
08:22:49|1.7728
08:22:50|1.7728
08:22:52|1.7729
08:22:53|1.7729
08:22:55|1.774
08:22:56|1.774
08:22:57|1.7729
08:22:57|1.7741
08:22:59|1.7727
08:22:59|1.77
08:23:00|1.77
08:23:01|1.7727
08:23:03|1.7727
08:23:04|1.7727
08:23:05|1.7727
08:23:07|1.7701
08:23:08|1.7701
08:23:09|1.7729
08:23:09|1.7704
08:23:11|1.7727
08:23:12|1.7727
08:23:13|1.7726
08:23:14|1.7726
08:23:16|1.7729
08:23:16|1.7729
08:23:18|1.7729
08:23:19|1.7729
08:23:20|1.7729
08:23:21|1.7729
08:23:22|1.7729
08:23:23|1.7739
08:23:24|1.7739
08:23:25|1.7739
08:23:26|1.7729
08:23:28|1.7749
08:23:29|1.775
08:23:30|1.775
08:23:31|1.775
08:23:32|1.775
08:23:33|1.775
08:23:34|1.775
08:23:36|1.775
08:23:37|1.7792
08:23:38|1.7792
08:23:38|1.7798
08:23:40|1.7798
08:23:41|1.7792
08:23:42|1.776
08:23:42|1.7795
08:23:44|1.7799
08:23:45|1.7799
08:23:46|1.7799
08:23:48|1.7832
08:23:48|1.7834
08:23:49|1.7832
08:23:50|1.7832
08:23:52|1.7855
08:23:52|1.7894
08:23:55|1.7894
08:23:55|1.7896
08:23:56|1.7896
08:23:58|1.79
08:23:58|1.79
08:23:59|1.7896
08:24:00|1.7894
08:24:01|1.7899
08:24:02|1.79
08:24:03|1.7894
08:24:04|1.7933
08:24:05|1.793
08:24:06|1.7954
08:24:07|1.7948
08:24:09|1.7942
08:24:09|1.7929
08:24:10|1.7975
08:24:11|1.7942
08:24:12|1.7996
08:24:13|1.7918
08:24:14|1.7971
08:24:15|1.7971
08:24:16|1.7977
08:24:17|1.7977
08:24:18|1.7977
08:24:19|1.798
08:24:20|1.7963
08:24:21|1.7977
08:24:22|1.798
08:24:23|1.7977
08:24:24|1.8
08:24:25|1.7977
08:24:26|1.8
08:24:28|1.7952
08:24:29|1.8
08:24:30|1.7999
08:24:31|1.8
08:24:32|1.8007
08:24:34|1.8032
08:24:34|1.8093
08:24:35|1.8039
08:24:37|1.8085
08:24:38|1.8004
08:24:39|1.8
08:24:40|1.8033
08:24:41|1.8031
08:24:42|1.8037
08:24:43|1.8033
08:24:45|1.8076
08:24:45|1.8077
08:24:46|1.8078
08:24:47|1.8077
08:24:48|1.8077
08:24:49|1.8046
08:24:50|1.805
08:24:51|1.8057
08:24:53|1.805
08:24:53|1.8098
08:24:54|1.8056
08:24:56|1.809
08:24:57|1.809
08:24:58|1.8099
08:24:59|1.8099
08:24:59|1.8099
08:25:01|1.8063
08:25:01|1.809
08:25:04|1.8093
08:25:04|1.809
08:25:05|1.8083
08:25:06|1.819
08:25:07|1.8173
08:25:10|1.82
08:25:10|1.8195
08:25:11|1.8119
08:25:12|1.8114
08:25:13|1.8195
08:25:14|1.811
08:25:15|1.8091
08:25:16|1.8194
08:25:17|1.8174
08:25:18|1.8111
08:25:19|1.8191
08:25:20|1.8191
08:25:21|1.8122
08:25:22|1.819
08:25:23|1.8171
08:25:24|1.8118
08:25:25|1.81
08:25:26|1.8111
08:25:27|1.8114
08:25:29|1.8113
08:25:31|1.8084
08:25:31|1.8066
08:25:33|1.8048
08:25:34|1.8046
08:25:35|1.8051
08:25:36|1.8039
08:25:37|1.7935
08:25:38|1.78
08:25:39|1.8
08:25:40|1.7997
08:25:41|1.7923
08:25:42|1.7903
08:25:43|1.7974
08:25:45|1.7789
08:25:45|1.7788
08:25:46|1.7737
08:25:48|1.779
08:25:48|1.7795
08:25:50|1.7797
08:25:51|1.7734
08:25:52|1.7734
08:25:53|1.7829
08:25:54|1.7833
08:25:55|1.7866
08:25:56|1.7878
08:25:57|1.79
08:25:58|1.79
08:25:59|1.7862
08:26:00|1.7865
08:26:02|1.7879
08:26:02|1.7897
08:26:04|1.7897
08:26:05|1.7897
08:26:06|1.7899
08:26:06|1.7925
08:26:07|1.7938
08:26:09|1.79
08:26:10|1.7958
08:26:11|1.7941
08:26:12|1.8
08:26:13|1.7943
08:26:13|1.8005
08:26:15|1.8004
08:26:16|1.803
08:26:16|1.8095
08:26:18|1.81
08:26:19|1.8039
08:26:20|1.8063
08:26:20|1.8107
08:26:22|1.7991
08:26:22|1.8
08:26:24|1.8
08:26:25|1.8
08:26:26|1.7999
08:26:27|1.7999
08:26:28|1.7995
08:26:29|1.8026
08:26:31|1.8043
08:26:31|1.8044
08:26:32|1.8048
08:26:33|1.8021
08:26:34|1.8055
08:26:35|1.8056
08:26:37|1.8098
08:26:37|1.8055
08:26:39|1.809
08:26:40|1.8062
08:26:42|1.8096
08:26:43|1.8057
08:26:44|1.8055
08:26:44|1.8055
08:26:46|1.8055
08:26:47|1.8059
08:26:48|1.8065
08:26:49|1.8054
08:26:50|1.8095
08:26:51|1.809
08:26:52|1.8055
08:26:53|1.8055
08:26:54|1.82
08:26:55|1.8128
08:26:56|1.8128
08:26:57|1.8009
08:26:58|1.8072
08:27:00|1.8072
08:27:00|1.807
08:27:01|1.808
08:27:02|1.808
08:27:03|1.8076
08:27:04|1.8082
08:27:05|1.805
08:27:06|1.8046
08:27:07|1.805
08:27:08|1.8079
08:27:10|1.808
08:27:11|1.8075
08:27:12|1.8075
08:27:13|1.81
08:27:14|1.8128
08:27:15|1.8151
08:27:16|1.8151
08:27:17|1.8134
08:27:18|1.814
08:27:19|1.8107
08:27:20|1.811
08:27:21|1.8105
08:27:22|1.81
08:27:23|1.81
08:27:24|1.8097
08:27:25|1.81
08:27:26|1.81
08:27:27|1.81
08:27:28|1.8097
08:27:29|1.8097
08:27:30|1.81
08:27:32|1.8002
08:27:33|1.8077
08:27:34|1.8003
08:27:35|1.805
08:27:36|1.8003
08:27:37|1.8041
08:27:39|1.8001
08:27:39|1.8
08:27:40|1.7966
08:27:42|1.7934
08:27:43|1.7944
08:27:43|1.7938
08:27:45|1.7934
08:27:46|1.7897
08:27:46|1.79
08:27:48|1.789
08:27:49|1.7857
08:27:50|1.7897
08:27:51|1.7885
08:27:52|1.7885
08:27:53|1.7841
08:27:54|1.7885
08:27:55|1.7887
08:27:56|1.7886
08:27:57|1.79
08:27:58|1.8
08:27:59|1.7938
08:28:01|1.7999
08:28:02|1.7938
08:28:03|1.793
08:28:04|1.7952
08:28:05|1.7952
08:28:06|1.7994
08:28:07|1.7952
08:28:08|1.7991
08:28:09|1.7986
08:28:10|1.7993
08:28:11|1.8017
08:28:12|1.8042
08:28:13|1.8063
08:28:14|1.8063
08:28:15|1.81
08:28:16|1.8096
08:28:17|1.8096
08:28:18|1.8063
08:28:19|1.8041
08:28:20|1.8042
08:28:21|1.8043
08:28:22|1.8042
08:28:23|1.8022
08:28:24|1.8041
08:28:25|1.803
08:28:26|1.8012
08:28:27|1.8022
08:28:28|1.8006
08:28:29|1.8022
08:28:30|1.8108
08:28:31|1.8104
08:28:32|1.8104
08:28:34|1.81
08:28:36|1.81
08:28:36|1.81
08:28:37|1.8076
08:28:39|1.8077
08:28:41|1.8076
08:28:41|1.8076
08:28:43|1.804
08:28:44|1.8041
08:28:45|1.8041
08:28:47|1.805
08:28:47|1.805
08:28:48|1.805
08:28:49|1.805
08:28:50|1.8041
08:28:51|1.8041
08:28:52|1.803
08:28:54|1.8016
08:28:55|1.8041
08:28:56|1.805
08:28:57|1.8041
08:28:58|1.8068
08:28:59|1.8007
08:28:59|1.8076
08:29:02|1.8002
08:29:02|1.8002
08:29:04|1.8007
08:29:05|1.805
08:29:06|1.8001
08:29:07|1.8042
08:29:08|1.8052
08:29:09|1.8048
08:29:10|1.8048
08:29:11|1.8048
08:29:13|1.8037
08:29:13|1.8037
08:29:14|1.8038
08:29:15|1.8007
08:29:16|1.8001
08:29:17|1.804
08:29:18|1.8007
08:29:19|1.8001
08:29:20|1.8007
08:29:21|1.8007
08:29:22|1.8002
08:29:23|1.8066
08:29:24|1.8042
08:29:25|1.8067
08:29:26|1.8042
08:29:27|1.8027
08:29:28|1.8027
08:29:29|1.8063
08:29:30|1.8007
08:29:31|1.8007
08:29:33|1.8004
08:29:35|1.7885
08:29:35|1.7885
08:29:36|1.7897
08:29:37|1.7885
08:29:38|1.7885
08:29:39|1.7958
08:29:40|1.7958
08:29:42|1.8004
08:29:42|1.7958
08:29:44|1.8027
08:29:44|1.8022
08:29:46|1.8011
08:29:47|1.8027
08:29:48|1.8024
08:29:49|1.8013
08:29:50|1.8013
08:29:52|1.8055
08:29:53|1.8007
08:29:54|1.8063
08:29:55|1.8063
08:29:56|1.8063
08:29:58|1.8021
08:29:58|1.8021
08:30:00|1.8021
08:30:01|1.8063
08:30:02|1.8055
08:30:04|1.8011
08:30:05|1.8052
08:30:06|1.8052
08:30:07|1.8052
08:30:08|1.8011
08:30:09|1.8052
08:30:10|1.8052
08:30:11|1.8063
08:30:12|1.8063
08:30:13|1.8063
08:30:14|1.8063
08:30:16|1.8062
08:30:17|1.8056
08:30:17|1.8056
08:30:19|1.8044
08:30:20|1.8046
08:30:21|1.8046
08:30:22|1.8046
08:30:23|1.8046
08:30:24|1.8054
08:30:26|1.806
08:30:28|1.8052
08:30:28|1.8052
08:30:29|1.806
08:30:30|1.8052
08:30:31|1.8047
08:30:32|1.8047
08:30:33|1.8052
08:30:35|1.8047
08:30:37|1.8045
08:30:37|1.8045
08:30:39|1.8045
08:30:40|1.8051
08:30:42|1.805
08:30:42|1.8004
08:30:44|1.8059
08:30:44|1.8063
08:30:45|1.8026
08:30:47|1.8004
08:30:49|1.8062
08:30:49|1.8024
08:30:51|1.8024
08:30:52|1.8024
08:30:53|1.8024
08:30:54|1.8026
08:30:55|1.8022
08:30:56|1.802
08:30:58|1.802
08:30:58|1.8033
08:31:00|1.8028
08:31:01|1.8005
08:31:01|1.8005
08:31:03|1.8023
08:31:04|1.7997
08:31:04|1.8036
08:31:05|1.7988
08:31:07|1.7988
08:31:07|1.7988
08:31:08|1.8028
08:31:10|1.8034
08:31:10|1.7994
08:31:12|1.7932
08:31:13|1.7985
08:31:14|1.7958
08:31:15|1.7931
08:31:16|1.7958
08:31:17|1.7931
08:31:18|1.7963
08:31:19|1.7977
08:31:20|1.7977
08:31:21|1.7977
08:31:22|1.7977
08:31:23|1.7988
08:31:24|1.7996
08:31:25|1.7996
08:31:26|1.8027
08:31:27|1.7966
08:31:29|1.7977
08:31:29|1.7976
08:31:30|1.7977
08:31:31|1.7977
08:31:33|1.7977
08:31:33|1.7977
08:31:34|1.794
08:31:36|1.7931
08:31:38|1.7932
08:31:40|1.7975
08:31:40|1.7976
08:31:41|1.7975
08:31:42|1.7999
08:31:43|1.8
08:31:44|1.8028
08:31:46|1.7988
08:31:47|1.7988
08:31:48|1.8038
08:31:49|1.8038
08:31:50|1.8038
08:31:51|1.8
08:31:52|1.8038
08:31:53|1.8
08:31:54|1.8001
08:31:55|1.8036
08:31:57|1.8034
08:31:57|1.8005
08:31:58|1.8001
08:31:59|1.8001
08:32:00|1.8001
08:32:01|1.8036
08:32:02|1.8038
08:32:04|1.8032
08:32:04|1.8017
08:32:06|1.8049
08:32:07|1.8016
08:32:08|1.8038
08:32:09|1.8038
08:32:10|1.8049
08:32:11|1.8047
08:32:12|1.8047
08:32:13|1.8047
08:32:14|1.805
08:32:15|1.8046
08:32:16|1.8005
08:32:17|1.8045
08:32:18|1.805
08:32:20|1.805
08:32:21|1.805
08:32:22|1.8047
08:32:23|1.8021
08:32:24|1.805
08:32:25|1.805
08:32:26|1.8038
08:32:27|1.8038
08:32:28|1.8038
08:32:30|1.8052
08:32:31|1.8052
08:32:32|1.806
08:32:33|1.806
08:32:34|1.806
08:32:35|1.8055
08:32:36|1.806
08:32:37|1.806
08:32:39|1.806
08:32:39|1.8067
08:32:40|1.8059
08:32:42|1.8129
08:32:44|1.8214
08:32:45|1.8267
08:32:46|1.8273
08:32:47|1.8269
08:32:48|1.8276
08:32:49|1.828
08:32:50|1.828
08:32:52|1.8294
08:32:54|1.8292
08:32:54|1.8299
08:32:55|1.8299
08:32:56|1.8267
08:32:57|1.8301
08:32:58|1.8403
08:32:59|1.8412
08:33:00|1.837
08:33:01|1.8359
08:33:02|1.8353
08:33:04|1.8353
08:33:05|1.8388
08:33:06|1.8358
08:33:07|1.8358
08:33:08|1.8388
08:33:09|1.8363
08:33:10|1.8371
08:33:11|1.8407
08:33:12|1.8366
08:33:13|1.8388
08:33:14|1.8354
08:33:14|1.8405
08:33:15|1.8402
08:33:17|1.8396
08:33:17|1.8362
08:33:19|1.8397
08:33:20|1.8396
08:33:21|1.8395
08:33:22|1.836
08:33:23|1.8399
08:33:24|1.8354
08:33:25|1.8397
08:33:26|1.8362
08:33:26|1.8389
08:33:28|1.8394
08:33:29|1.8394
08:33:29|1.8398
08:33:31|1.8396
08:33:32|1.84
08:33:33|1.8322
08:33:33|1.8397
08:33:35|1.84
08:33:35|1.84
08:33:38|1.8367
08:33:38|1.8366
08:33:40|1.8373
08:33:41|1.8404
08:33:43|1.8407
08:33:44|1.8371
08:33:45|1.8367
08:33:46|1.84
08:33:48|1.8343
08:33:49|1.8362
08:33:50|1.8338
08:33:51|1.8361
08:33:51|1.83
08:33:52|1.8348
08:33:53|1.83
08:33:55|1.8303
08:33:55|1.8233
08:33:57|1.8241
08:33:58|1.8303
08:34:00|1.83
08:34:00|1.8237
08:34:01|1.8241
08:34:02|1.8241
08:34:03|1.8265
08:34:04|1.8266
08:34:05|1.8297
08:34:06|1.8303
08:34:07|1.8303
08:34:08|1.8268
08:34:09|1.8303
08:34:10|1.8274
08:34:11|1.8273
08:34:12|1.8302
08:34:13|1.8275
08:34:15|1.8303
08:34:16|1.8303
08:34:17|1.83
08:34:18|1.825
08:34:19|1.8289
08:34:20|1.8254
08:34:20|1.8266
08:34:22|1.8287
08:34:23|1.8287
08:34:24|1.8289
08:34:24|1.8289
08:34:26|1.8303
08:34:26|1.8287
08:34:28|1.8287
08:34:29|1.8301
08:34:30|1.8301
08:34:31|1.8302
08:34:31|1.8301
08:34:32|1.827
08:34:33|1.8301
08:34:34|1.8302
08:34:36|1.8302
08:34:37|1.8302
08:34:37|1.8297
08:34:39|1.8297
08:34:39|1.8297
08:34:42|1.8279
08:34:42|1.8297
08:34:43|1.8296
08:34:44|1.8296
08:34:45|1.8296
08:34:46|1.8238
08:34:47|1.828
08:34:48|1.828
08:34:49|1.8266
08:34:50|1.8238
08:34:52|1.8202
08:34:53|1.8235
08:34:55|1.8236
08:34:56|1.8238
08:34:57|1.8238
08:34:58|1.8238
08:34:59|1.8238
08:35:00|1.8234
08:35:00|1.8253
08:35:02|1.8246
08:35:04|1.8246
08:35:04|1.8246
08:35:05|1.8246
08:35:06|1.8289
08:35:07|1.8315
08:35:08|1.8315
08:35:09|1.8315
08:35:10|1.83
08:35:11|1.8333
08:35:12|1.84
08:35:13|1.8347
08:35:15|1.84
08:35:15|1.8373
08:35:16|1.84
08:35:17|1.8384
08:35:18|1.8504
08:35:19|1.8577
08:35:20|1.8534
08:35:21|1.8549
08:35:22|1.8584
08:35:23|1.8607
08:35:26|1.8586
08:35:26|1.8612
08:35:27|1.8684
08:35:28|1.8701
08:35:29|1.8694
08:35:31|1.8611
08:35:31|1.8616
08:35:32|1.8611
08:35:33|1.8672
08:35:34|1.8673
08:35:35|1.86
08:35:36|1.8616
08:35:37|1.8699
08:35:39|1.8672
08:35:40|1.8673
08:35:41|1.8673
08:35:42|1.8673
08:35:43|1.8686
08:35:44|1.88
08:35:45|1.8741
08:35:46|1.8707
08:35:47|1.88
08:35:48|1.8728
08:35:49|1.8747
08:35:50|1.88
08:35:51|1.88
08:35:53|1.8753
08:35:53|1.88
08:35:54|1.88
08:35:55|1.8888
08:35:56|1.8793
08:35:57|1.8851
08:35:58|1.874
08:35:59|1.8676
08:36:00|1.8733
08:36:01|1.8739
08:36:02|1.8735
08:36:04|1.8747
08:36:05|1.8787
08:36:06|1.8748
08:36:07|1.88
08:36:08|1.8825
08:36:09|1.8814
08:36:10|1.88
08:36:11|1.8825
08:36:12|1.8847
08:36:13|1.8889
08:36:14|1.8857
08:36:15|1.8887
08:36:16|1.8889
08:36:17|1.8899
08:36:18|1.887
08:36:20|1.8877
08:36:20|1.8901
08:36:21|1.8933
08:36:22|1.8921
08:36:23|1.8934
08:36:24|1.8954
08:36:25|1.8957
08:36:26|1.8987
08:36:27|1.9018
08:36:28|1.9078
08:36:29|1.9
08:36:30|1.9
08:36:32|1.9007
08:36:33|1.9032
08:36:34|1.9052
08:36:35|1.9077
08:36:36|1.9038
08:36:36|1.9036
08:36:37|1.9051
08:36:38|1.9016
08:36:41|1.9069
08:36:42|1.91
08:36:43|1.91
08:36:44|1.91
08:36:46|1.9105
08:36:46|1.9103
08:36:48|1.913
08:36:49|1.9124
08:36:50|1.9077
08:36:51|1.9118
08:36:52|1.9098
08:36:53|1.91
08:36:54|1.912
08:36:56|1.912
08:36:56|1.9127
08:36:57|1.9126
08:36:58|1.912
08:36:59|1.9161
08:37:00|1.9167
08:37:01|1.9164
08:37:03|1.9162
08:37:03|1.917
08:37:04|1.9187
08:37:06|1.916
08:37:07|1.9173
08:37:08|1.9168
08:37:09|1.9199
08:37:10|1.9217
08:37:11|1.9225
08:37:12|1.9272
08:37:13|1.9236
08:37:14|1.9297
08:37:15|1.93
08:37:17|1.9295
08:37:18|1.9256
08:37:19|1.929
08:37:20|1.9295
08:37:21|1.9296
08:37:22|1.93
08:37:23|1.9305
08:37:24|1.9374
08:37:26|1.93
08:37:26|1.9343
08:37:28|1.9303
08:37:29|1.9303
08:37:29|1.9344
08:37:30|1.937
08:37:32|1.9358
08:37:33|1.9364
08:37:33|1.9345
08:37:34|1.9389
08:37:35|1.9394
08:37:37|1.9399
08:37:38|1.9399
08:37:39|1.935
08:37:40|1.9346
08:37:41|1.9396
08:37:42|1.9344
08:37:43|1.9337
08:37:44|1.9309
08:37:45|1.9273
08:37:46|1.929
08:37:48|1.9266
08:37:48|1.9255
08:37:50|1.9248
08:37:50|1.9205
08:37:52|1.9224
08:37:53|1.9216
08:37:55|1.9203
08:37:56|1.9216
08:37:57|1.9215
08:37:57|1.9201
08:37:58|1.9201
08:38:00|1.9201
08:38:00|1.9201
08:38:02|1.92
08:38:03|1.92
08:38:04|1.9198
08:38:05|1.9192
08:38:06|1.9199
08:38:07|1.9192
08:38:08|1.9187
08:38:09|1.9192
08:38:11|1.9181
08:38:11|1.9166
08:38:12|1.8865
08:38:13|1.88
08:38:14|1.8808
08:38:15|1.8888
08:38:16|1.8877
08:38:17|1.888
08:38:18|1.8874
08:38:19|1.8877
08:38:20|1.8888
08:38:22|1.8877
08:38:22|1.8904
08:38:23|1.8904
08:38:25|1.8968
08:38:25|1.9093
08:38:27|1.9177
08:38:28|1.9091
08:38:28|1.9115
08:38:29|1.911
08:38:31|1.8968
08:38:32|1.9141
08:38:33|1.9022
08:38:34|1.9004
08:38:35|1.9054
08:38:36|1.9001
08:38:37|1.9044
08:38:38|1.9033
08:38:39|1.9022
08:38:40|1.9057
08:38:41|1.9062
08:38:43|1.9059
08:38:45|1.9027
08:38:45|1.9037
08:38:47|1.9035
08:38:48|1.9097
08:38:49|1.9046
08:38:49|1.9141
08:38:50|1.9141
08:38:51|1.9149
08:38:53|1.9026
08:38:54|1.9141
08:38:55|1.9099
08:38:55|1.9149
08:38:57|1.9154
08:38:58|1.9126
08:38:59|1.9141
08:39:00|1.9111
08:39:01|1.9111
08:39:02|1.9112
08:39:03|1.9102
08:39:04|1.918
08:39:05|1.9154
08:39:06|1.914
08:39:07|1.9141
08:39:08|1.9154
08:39:09|1.9179
08:39:10|1.9179
08:39:11|1.9142
08:39:12|1.9143
08:39:13|1.9139
08:39:15|1.9176
08:39:16|1.9104
08:39:16|1.9075
08:39:18|1.9068
08:39:19|1.907
08:39:20|1.9067
08:39:21|1.9067
08:39:22|1.9059
08:39:23|1.9057
08:39:24|1.9045
08:39:25|1.9
08:39:26|1.904
08:39:27|1.8985
08:39:28|1.897
08:39:29|1.8903
08:39:30|1.8935
08:39:31|1.889
08:39:32|1.8923
08:39:33|1.8888
08:39:35|1.8864
08:39:35|1.8878
08:39:37|1.8879
08:39:38|1.8861
08:39:38|1.8801
08:39:40|1.88
08:39:40|1.88
08:39:41|1.8801
08:39:44|1.8801
08:39:45|1.8761
08:39:46|1.88
08:39:48|1.88
08:39:48|1.8832
08:39:49|1.8815
08:39:50|1.885
08:39:51|1.8834
08:39:52|1.8859
08:39:53|1.8858
08:39:54|1.8875
08:39:55|1.8813
08:39:56|1.8835
08:39:57|1.8817
08:39:58|1.8854
08:39:59|1.8858
08:40:01|1.8855
08:40:01|1.8856
08:40:03|1.8854
08:40:04|1.8864
08:40:06|1.8855
08:40:07|1.8855
08:40:08|1.8864
08:40:09|1.8835
08:40:10|1.8855
08:40:11|1.8819
08:40:12|1.8832
08:40:13|1.8815
08:40:14|1.8814
08:40:15|1.8814
08:40:16|1.8806
08:40:17|1.8813
08:40:19|1.8796
08:40:19|1.8762
08:40:21|1.8796
08:40:22|1.8795
08:40:22|1.8795
08:40:23|1.8795
08:40:24|1.8814
08:40:26|1.882
08:40:26|1.8796
08:40:27|1.8826
08:40:28|1.8845
08:40:29|1.885
08:40:30|1.885
08:40:31|1.8842
08:40:33|1.8842
08:40:34|1.881
08:40:35|1.8806
08:40:36|1.8833
08:40:36|1.8836
08:40:38|1.8835
08:40:38|1.885
08:40:40|1.888
08:40:41|1.89
08:40:42|1.8908
08:40:43|1.8941
08:40:45|1.8958
08:40:45|1.9
08:40:46|1.8988
08:40:47|1.9
08:40:48|1.9
08:40:49|1.897
08:40:50|1.8799
08:40:52|1.8929
08:40:53|1.8977
08:40:54|1.8998
08:40:55|1.8975
08:40:56|1.8976
08:40:57|1.8975
08:40:58|1.8969
08:40:59|1.8949
08:41:00|1.8971
08:41:01|1.89
08:41:02|1.8949
08:41:03|1.8886
08:41:05|1.8813
08:41:05|1.8843
08:41:06|1.8852
08:41:08|1.8821
08:41:09|1.8761
08:41:10|1.8801
08:41:11|1.8806
08:41:12|1.8801
08:41:14|1.8799
08:41:14|1.88
08:41:16|1.8738
08:41:16|1.8738
08:41:17|1.8738
08:41:18|1.8743
08:41:19|1.8724
08:41:21|1.8732
08:41:22|1.8733
08:41:23|1.8732
08:41:24|1.8738
08:41:24|1.8742
08:41:26|1.8809
08:41:27|1.8827
08:41:27|1.8823
08:41:29|1.9027
08:41:30|1.8966
08:41:30|1.8952
08:41:32|1.8903
08:41:33|1.888
08:41:34|1.8921
08:41:35|1.8926
08:41:36|1.8928
08:41:37|1.8904
08:41:38|1.893
08:41:39|1.8923
08:41:40|1.8929
08:41:41|1.8934
08:41:42|1.8996
08:41:43|1.9057
08:41:44|1.902
08:41:46|1.9054
08:41:47|1.9067
08:41:47|1.901
08:41:49|1.9038
08:41:50|1.9052
08:41:51|1.9071
08:41:53|1.915
08:41:54|1.9109
08:41:54|1.9076
08:41:55|1.9155
08:41:57|1.9129
08:41:58|1.905
08:41:59|1.9097
08:42:00|1.9097
08:42:01|1.9068
08:42:02|1.9145
08:42:03|1.9099
08:42:04|1.9097
08:42:05|1.9129
08:42:06|1.9148
08:42:07|1.9101
08:42:08|1.9142
08:42:09|1.918
08:42:10|1.916
08:42:11|1.918
08:42:12|1.9134
08:42:13|1.92
08:42:15|1.9173
08:42:16|1.92
08:42:17|1.9305
08:42:17|1.9341
08:42:18|1.9343
08:42:20|1.9342
08:42:21|1.93
08:42:22|1.9315
08:42:23|1.9501
08:42:24|1.95
08:42:25|1.9512
08:42:26|1.95
08:42:26|1.95
08:42:27|1.9544
08:42:28|1.9505
08:42:30|1.9555
08:42:32|1.9561
08:42:32|1.9599
08:42:33|1.96
08:42:34|1.9563
08:42:35|1.9597
08:42:36|1.956
08:42:37|1.9562
08:42:38|1.96
08:42:39|1.9567
08:42:41|1.9588
08:42:41|1.9589
08:42:42|1.9588
08:42:43|1.9599
08:42:44|1.96
08:42:45|1.9583
08:42:47|1.9618
08:42:49|1.9615
08:42:49|1.9614
08:42:51|1.968
08:42:53|1.9679
08:42:54|1.9653
08:42:55|1.9673
08:42:56|1.9669
08:42:57|1.9633
08:42:58|1.9637
08:42:59|1.9682
08:43:00|1.9626
08:43:02|1.9583
08:43:03|1.96
08:43:04|1.9607
08:43:05|1.9608
08:43:06|1.951
08:43:08|1.95
08:43:09|1.9406
08:43:10|1.9543
08:43:11|1.954
08:43:12|1.953
08:43:13|1.953
08:43:14|1.9525
08:43:15|1.9455
08:43:16|1.95
08:43:17|1.9375
08:43:18|1.938
08:43:19|1.9389
08:43:20|1.9439
08:43:21|1.9437
08:43:22|1.9409
08:43:23|1.9439
08:43:24|1.942
08:43:26|1.942
08:43:26|1.9466
08:43:27|1.9466
08:43:28|1.9439
08:43:29|1.9466
08:43:30|1.949
08:43:32|1.9439
08:43:32|1.9392
08:43:33|1.9399
08:43:34|1.9399
08:43:35|1.9393
08:43:36|1.9399
08:43:37|1.9399
08:43:38|1.9399
08:43:39|1.9399
08:43:40|1.9399
08:43:41|1.9452
08:43:42|1.9415
08:43:43|1.9454
08:43:44|1.942
08:43:45|1.9421
08:43:46|1.9415
08:43:47|1.9421
08:43:49|1.9421
08:43:51|1.9409
08:43:52|1.9417
08:43:53|1.9414
08:43:53|1.942
08:43:55|1.94
08:43:56|1.9409
08:43:58|1.9401
08:43:58|1.94
08:43:59|1.9408
08:44:00|1.94
08:44:01|1.9408
08:44:02|1.9401
08:44:03|1.9401
08:44:04|1.94
08:44:06|1.9398
08:44:07|1.9392
08:44:08|1.9392
08:44:09|1.9392
08:44:10|1.9394
08:44:11|1.9395
08:44:12|1.9392
08:44:13|1.9394
08:44:14|1.9383
08:44:15|1.9394
08:44:16|1.9397
08:44:17|1.9383
08:44:18|1.9383
08:44:19|1.9383
08:44:20|1.9392
08:44:21|1.9383
08:44:22|1.9383
08:44:23|1.9392
08:44:24|1.9383
08:44:25|1.9381
08:44:26|1.9392
08:44:27|1.9392
08:44:28|1.9383
08:44:29|1.9383
08:44:30|1.9383
08:44:31|1.9381
08:44:32|1.9381
08:44:33|1.9383
08:44:34|1.9383
08:44:35|1.9383
08:44:36|1.9381
08:44:37|1.9381
08:44:38|1.9381
08:44:39|1.9381
08:44:40|1.93
08:44:41|1.93
08:44:42|1.93
08:44:43|1.93
08:44:44|1.9265
08:44:45|1.9298
08:44:46|1.9295
08:44:47|1.9295
08:44:49|1.9265
08:44:50|1.9294
08:44:51|1.9265
08:44:52|1.9149
08:44:53|1.92
08:44:54|1.9275
08:44:55|1.9061
08:44:56|1.9184
08:44:57|1.914
08:44:58|1.9179
08:44:59|1.9147
08:45:00|1.9195
08:45:01|1.9187
08:45:02|1.9186
08:45:03|1.9183
08:45:05|1.9146
08:45:05|1.9142
08:45:06|1.9144
08:45:07|1.914
08:45:08|1.9097
08:45:10|1.909
08:45:10|1.9142
08:45:11|1.9181
08:45:12|1.9098
08:45:13|1.9173
08:45:14|1.914
08:45:15|1.9163
08:45:16|1.9139
08:45:17|1.9186
08:45:18|1.9297
08:45:19|1.9189
08:45:20|1.9253
08:45:21|1.9248
08:45:22|1.9194
08:45:23|1.9297
08:45:24|1.9296
08:45:26|1.9296
08:45:27|1.9315
08:45:28|1.9345
08:45:29|1.9298
08:45:30|1.9302
08:45:31|1.9334
08:45:32|1.9337
08:45:33|1.9339
08:45:34|1.935
08:45:35|1.9337
08:45:36|1.9337
08:45:37|1.9334
08:45:38|1.95
08:45:39|1.9409
08:45:40|1.9499
08:45:41|1.9426
08:45:42|1.9411
08:45:43|1.9423
08:45:44|1.9469
08:45:45|1.9642
08:45:46|1.9566
08:45:47|1.9561
08:45:48|1.9535
08:45:49|1.9642
08:45:51|1.9623
08:45:52|1.9653
08:45:53|1.9626
08:45:55|1.9649
08:45:56|1.965
08:45:58|1.97
08:45:59|1.9642
08:46:00|1.9618
08:46:01|1.9583
08:46:02|1.9603
08:46:04|1.9639
08:46:04|1.97
08:46:05|1.9658
08:46:06|1.9695
08:46:07|1.97
08:46:08|1.9659
08:46:10|1.9704
08:46:10|1.9659
08:46:11|1.9761
08:46:12|1.9738
08:46:13|1.9739
08:46:14|1.976
08:46:15|1.9702
08:46:16|1.9659
08:46:18|1.9738
08:46:18|1.9669
08:46:20|1.9788
08:46:21|1.9675
08:46:22|1.97
08:46:23|1.9775
08:46:23|1.9717
08:46:25|1.9714
08:46:26|1.9705
08:46:27|1.9759
08:46:28|1.9713
08:46:29|1.9733
08:46:30|1.97
08:46:31|1.9738
08:46:33|1.9759
08:46:33|1.9759
08:46:34|1.976
08:46:35|1.9759
08:46:36|1.9759
08:46:37|1.9759
08:46:39|1.9759
08:46:40|1.9758
08:46:41|1.9739
08:46:42|1.976
08:46:43|1.9759
08:46:43|1.976
08:46:45|1.9699
08:46:46|1.9711
08:46:47|1.9757
08:46:48|1.9759
08:46:49|1.9758
08:46:51|1.9756
08:46:51|1.9757
08:46:53|1.9758
08:46:54|1.9759
08:46:56|1.9673
08:46:56|1.9736
08:46:58|1.9733
08:46:59|1.9725
08:47:00|1.9699
08:47:02|1.9465
08:47:04|1.9411
08:47:05|1.9361
08:47:06|1.9455
08:47:07|1.9461
08:47:09|1.946
08:47:10|1.9461
08:47:11|1.9498
08:47:12|1.9491
08:47:13|1.9557
08:47:15|1.9631
08:47:15|1.9616
08:47:16|1.9618
08:47:17|1.9631
08:47:18|1.97
08:47:19|1.9694
08:47:20|1.98
08:47:21|1.975
08:47:22|1.9795
08:47:23|1.9748
08:47:25|1.974
08:47:26|1.9742
08:47:27|1.97
08:47:28|1.9699
08:47:28|1.975
08:47:29|1.975
08:47:30|1.9696
08:47:32|1.9709
08:47:33|1.9793
08:47:34|1.975
08:47:35|1.9749
08:47:36|1.9747
08:47:37|1.9794
08:47:37|1.9752
08:47:39|1.9798
08:47:40|1.9795
08:47:41|1.9795
08:47:41|1.9759
08:47:43|1.9794
08:47:43|1.9797
08:47:45|1.98
08:47:46|1.98
08:47:46|1.9796
08:47:48|1.9797
08:47:48|1.98
08:47:49|1.9797
08:47:51|1.98
08:47:51|1.9808
08:47:54|1.9962
08:47:54|1.9965
08:47:56|1.9999
08:47:58|2.0181
08:47:58|2.0155
08:47:59|2.019
08:48:01|2.0242
08:48:02|2.03
08:48:04|2.023
08:48:06|2.0298
08:48:06|2.0305
08:48:08|2.0343
08:48:09|2.0329
08:48:11|2.0346
08:48:11|2.0301
08:48:12|2.0305
08:48:14|2.0327
08:48:15|2.0301
08:48:16|2.0305
08:48:17|2.0198
08:48:19|2.016
08:48:20|2.0008
08:48:20|2.0073
08:48:21|2.0087
08:48:23|2.0042
08:48:23|2.0053
08:48:25|2.0034
08:48:25|2.007
08:48:27|2.0067
08:48:28|1.998
08:48:28|1.989
08:48:29|1.963
08:48:30|1.9896
08:48:32|1.9773
08:48:33|1.9778
08:48:33|1.9781
08:48:35|1.9878
08:48:36|1.9958
08:48:37|1.998
08:48:38|2.0052
08:48:39|2.0056
08:48:40|2.0086
08:48:41|2.0069
08:48:42|2.0047
08:48:43|2.0056
08:48:44|2.
08:48:46|1.9999
08:48:47|1.9999
08:48:47|1.9901
08:48:48|1.9901
08:48:50|1.9902
08:48:50|1.9912
08:48:51|1.9833
08:48:53|1.9887
08:48:55|1.9942
08:48:55|1.9818
08:48:56|1.994
08:48:58|1.9978
08:48:59|1.9978
08:49:00|1.995
08:49:01|1.995
08:49:02|1.9987
08:49:03|1.991
08:49:05|2.011
08:49:05|2.0111
08:49:07|2.0187
08:49:08|2.018
08:49:10|2.0162
08:49:11|2.0149
08:49:12|2.0066
08:49:13|2.0001
08:49:14|2.0045
08:49:15|1.998
08:49:17|1.9972
08:49:17|1.9913
08:49:18|1.9932
08:49:19|1.9928
08:49:21|1.9933
08:49:21|1.9938
08:49:23|1.9915
08:49:24|1.9915
08:49:24|1.986
08:49:25|1.9844
08:49:26|1.9837
08:49:27|1.9832
08:49:28|1.9695
08:49:29|1.9663
08:49:31|1.9552
08:49:32|1.9495
08:49:33|1.9513
08:49:34|1.9603
08:49:35|1.9646
08:49:36|1.9691
08:49:37|1.9696
08:49:38|1.9693
08:49:39|1.9693
08:49:40|1.9692
08:49:41|1.9678
08:49:42|1.9668
08:49:43|1.9667
08:49:44|1.96
08:49:45|1.9591
08:49:46|1.962
08:49:48|1.9668
08:49:48|1.9668
08:49:49|1.9663
08:49:50|1.9663
08:49:52|1.9662
08:49:52|1.975
08:49:54|1.9793
08:49:55|1.9793
08:49:55|1.9791
08:49:57|1.9789
08:49:57|1.9789
08:49:59|1.9752
08:50:00|1.9807
08:50:01|1.9824
08:50:02|1.9924
08:50:03|1.9864
08:50:04|1.9899
08:50:05|1.9881
08:50:06|1.9899
08:50:07|1.9884
08:50:09|1.9829
08:50:10|1.9875
08:50:11|1.9861
08:50:12|1.9856
08:50:13|1.988
08:50:14|1.9892
08:50:15|1.9892
08:50:16|1.9885
08:50:17|1.9884
08:50:18|1.9826
08:50:19|1.9824
08:50:20|1.9871
08:50:21|1.9851
08:50:22|1.9824
08:50:23|1.978
08:50:25|1.9694
08:50:26|1.9656
08:50:26|1.9637
08:50:27|1.9666
08:50:28|1.9678
08:50:29|1.9651
08:50:31|1.9686
08:50:32|1.9691
08:50:33|1.9694
08:50:34|1.9694
08:50:34|1.9731
08:50:36|1.9743
08:50:37|1.9739
08:50:38|1.9694
08:50:39|1.9717
08:50:40|1.9717
08:50:40|1.9732
08:50:42|1.9732
08:50:43|1.9716
08:50:44|1.9715
08:50:45|1.9694
08:50:46|1.9771
08:50:46|1.9784
08:50:47|1.9789
08:50:49|1.9839
08:50:49|1.9801
08:50:50|1.9772
08:50:51|1.9788
08:50:53|1.9787
08:50:54|1.976
08:50:56|1.9702
08:50:56|1.9758
08:50:58|1.9755
08:50:59|1.9756
08:51:01|1.9761
08:51:01|1.9759
08:51:03|1.9798
08:51:05|1.9795
08:51:05|1.9799
08:51:07|1.9799
08:51:09|1.9799
08:51:09|1.9799
08:51:10|1.9799
08:51:11|1.9768
08:51:13|1.9767
08:51:14|1.9799
08:51:15|1.9799
08:51:16|1.9764
08:51:17|1.9799
08:51:18|1.9763
08:51:19|1.9708
08:51:20|1.9708
08:51:22|1.9732
08:51:22|1.9703
08:51:24|1.968
08:51:25|1.9684
08:51:26|1.9682
08:51:27|1.9624
08:51:28|1.9621
08:51:30|1.9625
08:51:30|1.9661
08:51:31|1.9658
08:51:33|1.9616
08:51:33|1.9624
08:51:35|1.9619
08:51:37|1.96
08:51:37|1.96
08:51:38|1.9405
08:51:39|1.943
08:51:40|1.9505
08:51:41|1.9448
08:51:42|1.9421
08:51:43|1.94
08:51:44|1.9294
08:51:46|1.9283
08:51:46|1.9269
08:51:48|1.9286
08:51:49|1.9334
08:51:50|1.9374
08:51:51|1.9386
08:51:52|1.9382
08:51:53|1.9372
08:51:54|1.9368
08:51:55|1.937
08:51:57|1.9373
08:51:58|1.9396
08:52:00|1.9368
08:52:00|1.9371
08:52:01|1.9382
08:52:03|1.9383
08:52:03|1.9422
08:52:05|1.9451
08:52:06|1.9444
08:52:07|1.9446
08:52:08|1.949
08:52:10|1.9538
08:52:10|1.9538
08:52:11|1.9515
08:52:12|1.96
08:52:13|1.9668
08:52:14|1.9595
08:52:15|1.9596
08:52:17|1.959
08:52:18|1.9553
08:52:19|1.9508
08:52:20|1.9495
08:52:21|1.9541
08:52:22|1.9499
08:52:23|1.9574
08:52:24|1.9516
08:52:25|1.9482
08:52:26|1.9473
08:52:27|1.9479
08:52:28|1.9482
08:52:29|1.9471
08:52:30|1.9516
08:52:31|1.9459
08:52:32|1.9454
08:52:33|1.9505
08:52:34|1.9453
08:52:35|1.945
08:52:37|1.947
08:52:37|1.947
08:52:38|1.947
08:52:40|1.9476
08:52:40|1.946
08:52:42|1.946
08:52:42|1.947
08:52:43|1.946
08:52:45|1.947
08:52:45|1.947
08:52:46|1.947
08:52:47|1.95
08:52:48|1.9507
08:52:49|1.9471
08:52:50|1.9471
08:52:51|1.9471
08:52:52|1.95
08:52:54|1.9516
08:52:55|1.956
08:52:57|1.9603
08:52:58|1.9538
08:52:59|1.954
08:53:01|1.9584
08:53:02|1.9588
08:53:03|1.9591
08:53:03|1.9605
08:53:05|1.9583
08:53:06|1.9624
08:53:07|1.9624
08:53:09|1.9602
08:53:10|1.959
08:53:11|1.9649
08:53:12|1.955
08:53:13|1.9601
08:53:14|1.9648
08:53:15|1.961
08:53:16|1.96
08:53:17|1.9645
08:53:18|1.9639
08:53:19|1.9638
08:53:20|1.9645
08:53:21|1.9645
08:53:22|1.9641
08:53:23|1.9642
08:53:24|1.9601
08:53:26|1.9601
08:53:26|1.96
08:53:27|1.96
08:53:29|1.9602
08:53:30|1.9602
08:53:30|1.9602
08:53:31|1.9601
08:53:33|1.9595
08:53:33|1.9589
08:53:35|1.9557
08:53:36|1.9583
08:53:36|1.955
08:53:38|1.9556
08:53:39|1.955
08:53:40|1.9544
08:53:41|1.9502
08:53:42|1.95
08:53:43|1.95
08:53:43|1.9503
08:53:44|1.9505
08:53:46|1.9502
08:53:47|1.95
08:53:48|1.9514
08:53:48|1.9514
08:53:50|1.9496
08:53:51|1.9496
08:53:52|1.9471
08:53:53|1.9483
08:53:54|1.9481
08:53:55|1.9479
08:53:56|1.9471
08:53:58|1.9467
08:53:59|1.9466
08:53:59|1.9452
08:54:01|1.9462
08:54:01|1.945
08:54:04|1.9335
08:54:04|1.9322
08:54:06|1.9188
08:54:08|1.9168
08:54:10|1.9103
08:54:10|1.9166
08:54:12|1.9109
08:54:13|1.9127
08:54:14|1.8911
08:54:15|1.8935
08:54:16|1.8922
08:54:17|1.8878
08:54:18|1.8902
08:54:19|1.8923
08:54:20|1.8902
08:54:22|1.9001
08:54:22|1.8918
08:54:24|1.9351
08:54:25|1.944
08:54:26|1.93
08:54:27|1.927
08:54:28|1.9295
08:54:28|1.9245
08:54:30|1.9271
08:54:31|1.9172
08:54:32|1.9249
08:54:32|1.919
08:54:34|1.9193
08:54:35|1.9232
08:54:36|1.9195
08:54:37|1.9195
08:54:38|1.92
08:54:38|1.9238
08:54:39|1.932
08:54:41|1.9287
08:54:42|1.927
08:54:43|1.9266
08:54:45|1.93
08:54:46|1.931
08:54:47|1.9305
08:54:48|1.9334
08:54:49|1.9338
08:54:50|1.936
08:54:51|1.9398
08:54:52|1.9398
08:54:53|1.9363
08:54:54|1.9396
08:54:55|1.9396
08:54:56|1.9391
08:54:57|1.94
08:54:58|1.94
08:55:00|1.9364
08:55:00|1.9364
08:55:02|1.9364
08:55:03|1.9363
08:55:04|1.9338
08:55:05|1.9345
08:55:07|1.9334
08:55:08|1.9325
08:55:10|1.931
08:55:11|1.9349
08:55:12|1.9359
08:55:13|1.9391
08:55:15|1.9356
08:55:15|1.9356
08:55:16|1.9335
08:55:17|1.9324
08:55:18|1.9295
08:55:20|1.9223
08:55:20|1.9248
08:55:21|1.9249
08:55:22|1.9247
08:55:23|1.9324
08:55:25|1.933
08:55:25|1.9258
08:55:26|1.9346
08:55:27|1.9274
08:55:28|1.9326
08:55:29|1.9356
08:55:30|1.9246
08:55:32|1.933
08:55:33|1.933
08:55:34|1.9333
08:55:34|1.933
08:55:36|1.933
08:55:37|1.9246
08:55:37|1.93
08:55:39|1.931
08:55:40|1.9311
08:55:41|1.9259
08:55:42|1.9302
08:55:43|1.9256
08:55:44|1.9295
08:55:45|1.9295
08:55:46|1.9309
08:55:47|1.9264
08:55:48|1.93
08:55:49|1.9267
08:55:50|1.925
08:55:51|1.925
08:55:52|1.9246
08:55:53|1.9246
08:55:54|1.9246
08:55:55|1.9246
08:55:56|1.925
08:55:57|1.9246
08:55:59|1.9157
08:56:00|1.9149
08:56:01|1.9149
08:56:02|1.9034
08:56:03|1.898
08:56:04|1.9027
08:56:05|1.8983
08:56:06|1.8983
08:56:07|1.9054
08:56:08|1.9015
08:56:09|1.8984
08:56:10|1.8984
08:56:11|1.904
08:56:12|1.9067
08:56:13|1.9072
08:56:15|1.9099
08:56:15|1.9099
08:56:17|1.9092
08:56:18|1.9099
08:56:19|1.9099
08:56:20|1.91
08:56:21|1.9099
08:56:22|1.9105
08:56:24|1.9153
08:56:25|1.9184
08:56:26|1.9189
08:56:26|1.9295
08:56:27|1.9189
08:56:29|1.9199
08:56:30|1.9243
08:56:31|1.924
08:56:32|1.93
08:56:33|1.93
08:56:33|1.93
08:56:34|1.9298
08:56:35|1.9265
08:56:36|1.9189
08:56:37|1.9247
08:56:39|1.92
08:56:40|1.9209
08:56:41|1.9234
08:56:41|1.9234
08:56:42|1.9199
08:56:44|1.9199
08:56:44|1.9234
08:56:46|1.9265
08:56:47|1.9265
08:56:47|1.9166
08:56:49|1.9179
08:56:49|1.9141
08:56:51|1.9186
08:56:52|1.9185
08:56:53|1.9231
08:56:54|1.9231
08:56:55|1.9201
08:56:56|1.9233
08:56:57|1.926
08:56:58|1.928
08:56:59|1.9233
08:57:01|1.923
08:57:02|1.92
08:57:03|1.9004
08:57:05|1.9113
08:57:06|1.9047
08:57:07|1.9006
08:57:08|1.9113
08:57:10|1.9022
08:57:12|1.9028
08:57:13|1.9075
08:57:13|1.9111
08:57:15|1.9111
08:57:16|1.908
08:57:16|1.9042
08:57:18|1.908
08:57:19|1.9081
08:57:21|1.9078
08:57:21|1.9006
08:57:22|1.9007
08:57:23|1.9
08:57:24|1.8976
08:57:26|1.9202
08:57:27|1.9252
08:57:27|1.8994
08:57:28|1.8918
08:57:30|1.897
08:57:31|1.9
08:57:32|1.9005
08:57:33|1.8989
08:57:34|1.9005
08:57:35|1.9
08:57:36|1.9009
08:57:37|1.9057
08:57:38|1.9064
08:57:39|1.9067
08:57:40|1.9057
08:57:41|1.9057
08:57:42|1.9066
08:57:44|1.9149
08:57:44|1.9144
08:57:46|1.9096
08:57:46|1.9145
08:57:47|1.9145
08:57:48|1.914
08:57:49|1.9128
08:57:50|1.9141
08:57:52|1.9141
08:57:53|1.9142
08:57:53|1.9143
08:57:55|1.9143
08:57:56|1.9143
08:57:57|1.9143
08:57:58|1.9151
08:57:59|1.92
08:58:00|1.9178
08:58:01|1.9204
08:58:02|1.9172
08:58:04|1.9253
08:58:05|1.9201
08:58:06|1.9231
08:58:07|1.9236
08:58:09|1.9235
08:58:09|1.9248
08:58:11|1.921
08:58:13|1.9267
08:58:13|1.93
08:58:15|1.9264
08:58:15|1.93
08:58:16|1.9279
08:58:17|1.9265
08:58:18|1.9396
08:58:20|1.9311
08:58:21|1.9313
08:58:21|1.94
08:58:23|1.94
08:58:23|1.94
08:58:25|1.9337
08:58:25|1.931
08:58:27|1.928
08:58:28|1.9262
08:58:29|1.92
08:58:30|1.9202
08:58:31|1.9202
08:58:32|1.919
08:58:33|1.9188
08:58:34|1.9132
08:58:35|1.91
08:58:36|1.9105
08:58:37|1.9105
08:58:38|1.91
08:58:39|1.91
08:58:40|1.9125
08:58:41|1.9139
08:58:42|1.9199
08:58:43|1.9196
08:58:44|1.9156
08:58:45|1.9133
08:58:46|1.9187
08:58:47|1.9263
08:58:48|1.9203
08:58:49|1.92
08:58:50|1.93
08:58:51|1.9211
08:58:52|1.9252
08:58:54|1.9202
08:58:54|1.9257
08:58:55|1.9261
08:58:56|1.926
08:58:58|1.9296
08:58:58|1.9299
08:58:59|1.9299
08:59:00|1.9299
08:59:02|1.93
08:59:03|1.9296
08:59:04|1.929
08:59:06|1.9289
08:59:06|1.9266
08:59:09|1.9331
08:59:10|1.9336
08:59:12|1.9372
08:59:12|1.94
08:59:14|1.94
08:59:14|1.9404
08:59:15|1.9405
08:59:16|1.9487
08:59:17|1.9458
08:59:19|1.9398
08:59:19|1.9399
08:59:20|1.9364
08:59:21|1.9399
08:59:23|1.9398
08:59:24|1.94
08:59:25|1.9397
08:59:27|1.94
08:59:27|1.9399
08:59:28|1.9399
08:59:29|1.9416
08:59:30|1.942
08:59:31|1.9364
08:59:32|1.9398
08:59:33|1.9397
08:59:35|1.9391
08:59:35|1.9416
08:59:36|1.95
08:59:37|1.949
08:59:38|1.9399
08:59:40|1.9441
08:59:40|1.9429
08:59:42|1.9437
08:59:43|1.94
08:59:43|1.9434
08:59:44|1.9453
08:59:46|1.9452
08:59:46|1.9452
08:59:47|1.9409
08:59:49|1.9415
08:59:49|1.9416
08:59:51|1.9446
08:59:52|1.942
08:59:52|1.9408
08:59:53|1.9444
08:59:54|1.9403
08:59:55|1.9401
08:59:56|1.9408
08:59:58|1.9436
08:59:59|1.94
09:00:00|1.9434
09:00:01|1.9456
09:00:02|1.9416
09:00:04|1.9415
09:00:05|1.945
09:00:06|1.9456
09:00:07|1.9444
09:00:08|1.9438
09:00:09|1.9442
09:00:10|1.9441
09:00:12|1.9406
09:00:13|1.9406
09:00:14|1.943
09:00:15|1.9406
09:00:15|1.9406
09:00:17|1.9419
09:00:18|1.9419
09:00:19|1.9402
09:00:21|1.9337
09:00:21|1.9314
09:00:23|1.9336
09:00:24|1.9296
09:00:26|1.9321
09:00:26|1.9318
09:00:27|1.9325
09:00:28|1.9302
09:00:30|1.9327
09:00:30|1.9297
09:00:31|1.9297
09:00:32|1.9315
09:00:33|1.9234
09:00:34|1.9261
09:00:36|1.9185
09:00:37|1.9179
09:00:37|1.9178
09:00:39|1.9121
09:00:40|1.9191
09:00:41|1.9163
09:00:42|1.9095
09:00:43|1.9131
09:00:44|1.9119
09:00:45|1.9116
09:00:46|1.9124
09:00:47|1.9099
09:00:48|1.9117
09:00:49|1.9117
09:00:50|1.9116
09:00:51|1.913
09:00:52|1.9159
09:00:53|1.9164
09:00:54|1.9163
09:00:55|1.9163
09:00:56|1.9166
09:00:57|1.9163
09:00:58|1.9166
09:00:59|1.9166
09:01:00|1.9189
09:01:01|1.921
09:01:02|1.925
09:01:03|1.9332
09:01:05|1.929
09:01:06|1.9252
09:01:07|1.9278
09:01:09|1.9289
09:01:10|1.93
09:01:11|1.93
09:01:12|1.93
09:01:14|1.9279
09:01:15|1.935
09:01:16|1.935
09:01:18|1.9385
09:01:18|1.9364
09:01:20|1.9394
09:01:20|1.9383
09:01:21|1.94
09:01:22|1.94
09:01:23|1.94
09:01:24|1.9394
09:01:26|1.94
09:01:26|1.94
09:01:27|1.9404
09:01:28|1.94
09:01:29|1.94
09:01:31|1.9437
09:01:31|1.9383
09:01:32|1.9434
09:01:33|1.9352
09:01:34|1.935
09:01:36|1.9351
09:01:36|1.9407
09:01:37|1.9404
09:01:38|1.9404
09:01:39|1.9404
09:01:40|1.9381
09:01:41|1.9404
09:01:42|1.94
09:01:43|1.938
09:01:44|1.94
09:01:45|1.94
09:01:46|1.9383
09:01:47|1.9383
09:01:48|1.9397
09:01:49|1.9446
09:01:50|1.9409
09:01:51|1.9445
09:01:53|1.9448
09:01:54|1.9449
09:01:55|1.9447
09:01:56|1.9439
09:01:57|1.9439
09:01:58|1.945
09:01:59|1.9447
09:02:00|1.9439
09:02:01|1.945
09:02:02|1.9468
09:02:03|1.9469
09:02:04|1.9474
09:02:05|1.9468
09:02:07|1.9517
09:02:08|1.9576
09:02:09|1.9522
09:02:10|1.9558
09:02:11|1.9494
09:02:12|1.9454
09:02:13|1.9449
09:02:14|1.94
09:02:15|1.9335
09:02:16|1.936
09:02:17|1.9299
09:02:18|1.9299
09:02:19|1.9313
09:02:21|1.9409
09:02:22|1.9389
09:02:23|1.9389
09:02:24|1.9412
09:02:25|1.9415
09:02:25|1.9415
09:02:27|1.9415
09:02:27|1.94
09:02:28|1.94
09:02:29|1.94
09:02:31|1.9389
09:02:31|1.9398
09:02:32|1.9394
09:02:33|1.939
09:02:34|1.9392
09:02:36|1.9379
09:02:37|1.9382
09:02:38|1.943
09:02:38|1.9432
09:02:40|1.94
09:02:41|1.9399
09:02:42|1.94
09:02:42|1.9404
09:02:44|1.9406
09:02:44|1.9406
09:02:46|1.9328
09:02:47|1.9355
09:02:48|1.9293
09:02:49|1.9293
09:02:50|1.9294
09:02:51|1.9294
09:02:52|1.9291
09:02:53|1.9287
09:02:54|1.939
09:02:55|1.9383
09:02:56|1.9334
09:02:57|1.9334
09:02:58|1.9298
09:02:59|1.9256
09:03:00|1.92
09:03:01|1.9163
09:03:02|1.9168
09:03:03|1.9223
09:03:04|1.9223
09:03:06|1.9211
09:03:07|1.918
09:03:09|1.9169
09:03:11|1.9198
09:03:12|1.9198
09:03:13|1.9192
09:03:15|1.916
09:03:15|1.9139
09:03:16|1.9101
09:03:17|1.8919
09:03:18|1.8901
09:03:19|1.8947
09:03:20|1.8944
09:03:21|1.8907
09:03:22|1.89
09:03:23|1.8917
09:03:25|1.8901
09:03:26|1.8906
09:03:28|1.8968
09:03:28|1.896
09:03:29|1.8987
09:03:30|1.8954
09:03:31|1.8988
09:03:32|1.896
09:03:33|1.8961
09:03:34|1.8961
09:03:35|1.8964
09:03:37|1.8953
09:03:37|1.8955
09:03:39|1.896
09:03:39|1.8969
09:03:40|1.8982
09:03:42|1.898
09:03:43|1.9
09:03:43|1.9016
09:03:45|1.902
09:03:46|1.9097
09:03:46|1.9027
09:03:48|1.9019
09:03:49|1.8983
09:03:50|1.8984
09:03:51|1.8973
09:03:52|1.898
09:03:54|1.8953
09:03:54|1.8953
09:03:55|1.8942
09:03:56|1.8942
09:03:57|1.894
09:03:59|1.8842
09:04:00|1.8802
09:04:01|1.8868
09:04:02|1.8864
09:04:03|1.88
09:04:04|1.88
09:04:05|1.8803
09:04:06|1.8731
09:04:08|1.8792
09:04:09|1.8801
09:04:10|1.8718
09:04:11|1.873
09:04:12|1.8728
09:04:13|1.8729
09:04:14|1.8727
09:04:15|1.87
09:04:16|1.87
09:04:18|1.8718
09:04:18|1.8766
09:04:20|1.8831
09:04:22|1.8831
09:04:23|1.87
09:04:24|1.8734
09:04:25|1.8749
09:04:26|1.8774
09:04:26|1.8763
09:04:28|1.8791
09:04:28|1.8785
09:04:30|1.8764
09:04:30|1.8764
09:04:32|1.8768
09:04:33|1.877
09:04:34|1.8764
09:04:34|1.8764
09:04:36|1.8757
09:04:37|1.8738
09:04:38|1.87
09:04:39|1.87
09:04:40|1.87
09:04:41|1.8726
09:04:42|1.87
09:04:43|1.8687
09:04:44|1.868
09:04:45|1.8625
09:04:46|1.8665
09:04:47|1.8622
09:04:48|1.8634
09:04:49|1.8623
09:04:50|1.8656
09:04:51|1.8682
09:04:52|1.8622
09:04:53|1.8617
09:04:54|1.86
09:04:55|1.854
09:04:56|1.8501
09:04:57|1.8548
09:04:58|1.854
09:04:59|1.854
09:05:00|1.8501
09:05:01|1.85
09:05:02|1.85
09:05:03|1.8517
09:05:04|1.8501
09:05:05|1.8512
09:05:06|1.8506
09:05:08|1.8548
09:05:09|1.8509
09:05:10|1.85
09:05:11|1.85
09:05:13|1.8504
09:05:14|1.85
09:05:16|1.849
09:05:17|1.849
09:05:18|1.8444
09:05:20|1.8427
09:05:21|1.84
09:05:23|1.8425
09:05:24|1.8378
09:05:25|1.8378
09:05:26|1.8425
09:05:27|1.8477
09:05:28|1.8476
09:05:29|1.8555
09:05:30|1.8606
09:05:31|1.8657
09:05:32|1.861
09:05:33|1.8613
09:05:34|1.8674
09:05:35|1.8661
09:05:36|1.8716
09:05:37|1.8724
09:05:38|1.8692
09:05:39|1.8705
09:05:40|1.8692
09:05:41|1.8705
09:05:42|1.8667
09:05:43|1.8695
09:05:44|1.8657
09:05:45|1.8657
09:05:46|1.8661
09:05:47|1.8627
09:05:48|1.8633
09:05:49|1.8609
09:05:50|1.8654
09:05:51|1.8633
09:05:52|1.861
09:05:53|1.8695
09:05:54|1.8703
09:05:55|1.8711
09:05:56|1.8717
09:05:57|1.8716
09:05:58|1.8725
09:05:59|1.8726
09:06:00|1.8712
09:06:01|1.8715
09:06:03|1.8742
09:06:04|1.8742
09:06:05|1.8758
09:06:06|1.8798
09:06:06|1.88
09:06:07|1.8792
09:06:09|1.8793
09:06:11|1.8792
09:06:11|1.88
09:06:13|1.88
09:06:14|1.8801
09:06:15|1.88
09:06:16|1.8801
09:06:18|1.88
09:06:19|1.88
09:06:20|1.8871
09:06:21|1.88
09:06:22|1.8806
09:06:23|1.8891
09:06:24|1.8895
09:06:25|1.8894
09:06:26|1.8876
09:06:27|1.8875
09:06:28|1.8886
09:06:29|1.8875
09:06:30|1.8875
09:06:32|1.8804
09:06:32|1.8804
09:06:33|1.88
09:06:35|1.877
09:06:36|1.8726
09:06:37|1.8683
09:06:37|1.8722
09:06:38|1.8726
09:06:40|1.8716
09:06:41|1.8683
09:06:42|1.8683
09:06:43|1.8717
09:06:44|1.8717
09:06:45|1.8719
09:06:46|1.8722
09:06:47|1.8726
09:06:48|1.8824
09:06:49|1.8766
09:06:50|1.8767
09:06:51|1.8767
09:06:52|1.8775
09:06:53|1.8781
09:06:54|1.8785
09:06:55|1.8823
09:06:57|1.882
09:06:58|1.879
09:06:58|1.8787
09:07:00|1.8791
09:07:00|1.8791
09:07:01|1.8791
09:07:03|1.878
09:07:04|1.8789
09:07:05|1.8752
09:07:06|1.8787
09:07:06|1.8746
09:07:08|1.8713
09:07:08|1.8696
09:07:11|1.8676
09:07:12|1.8612
09:07:13|1.86
09:07:15|1.8587
09:07:16|1.8512
09:07:18|1.8587
09:07:19|1.8588
09:07:19|1.8614
09:07:21|1.8623
09:07:22|1.8624
09:07:23|1.8672
09:07:25|1.8624
09:07:26|1.8624
09:07:28|1.8612
09:07:29|1.8598
09:07:30|1.8594
09:07:31|1.8588
09:07:32|1.8588
09:07:33|1.8578
09:07:34|1.8584
09:07:35|1.8584
09:07:36|1.8578
09:07:37|1.8591
09:07:38|1.86
09:07:39|1.8603
09:07:41|1.86
09:07:42|1.86
09:07:42|1.86
09:07:43|1.86
09:07:44|1.8622
09:07:45|1.8591
09:07:46|1.86
09:07:48|1.8591
09:07:49|1.86
09:07:49|1.8623
09:07:51|1.8623
09:07:51|1.8603
09:07:53|1.8605
09:07:53|1.8635
09:07:55|1.863
09:07:55|1.863
09:07:56|1.8677
09:07:57|1.8696
09:07:59|1.8691
09:07:59|1.8689
09:08:00|1.8742
09:08:01|1.8754
09:08:02|1.8751
09:08:04|1.8754
09:08:05|1.8797
09:08:06|1.8797
09:08:07|1.88
09:08:07|1.88
09:08:08|1.8816
09:08:09|1.8817
09:08:11|1.8817
09:08:13|1.8817
09:08:14|1.8817
09:08:15|1.881
09:08:16|1.8751
09:08:17|1.8789
09:08:18|1.8735
09:08:20|1.868
09:08:21|1.8795
09:08:21|1.8757
09:08:23|1.8757
09:08:23|1.8757
09:08:24|1.8757
09:08:26|1.8757
09:08:27|1.8752
09:08:28|1.8751
09:08:29|1.8757
09:08:30|1.8757
09:08:31|1.8757
09:08:32|1.8757
09:08:33|1.8743
09:08:34|1.8755
09:08:35|1.8755
09:08:36|1.8749
09:08:37|1.8749
09:08:38|1.8767
09:08:39|1.8749
09:08:40|1.8749
09:08:41|1.8749
09:08:42|1.8755
09:08:43|1.8755
09:08:44|1.8756
09:08:45|1.8758
09:08:46|1.8743
09:08:47|1.8735
09:08:48|1.8776
09:08:49|1.8747
09:08:50|1.8747
09:08:51|1.8747
09:08:52|1.8755
09:08:54|1.8747
09:08:55|1.8755
09:08:55|1.8755
09:08:56|1.8755
09:08:58|1.8755
09:08:59|1.8755
09:09:00|1.8755
09:09:01|1.8721
09:09:02|1.8754
09:09:03|1.8722
09:09:04|1.8722
09:09:05|1.8722
09:09:05|1.8758
09:09:07|1.8786
09:09:08|1.8764
09:09:09|1.8758
09:09:10|1.8758
09:09:11|1.8758
09:09:12|1.8761
09:09:14|1.8757
09:09:14|1.8757
09:09:16|1.8756
09:09:17|1.8767
09:09:18|1.8756
09:09:20|1.8756
09:09:20|1.8774
09:09:22|1.8774
09:09:24|1.8769
09:09:25|1.8769
09:09:27|1.8774
09:09:27|1.8774
09:09:28|1.8757
09:09:30|1.8769
09:09:30|1.8755
09:09:31|1.8776
09:09:33|1.8799
09:09:34|1.878
09:09:34|1.88
09:09:35|1.8799
09:09:36|1.88
09:09:38|1.88
09:09:39|1.8787
09:09:40|1.88
09:09:41|1.88
09:09:42|1.8799
09:09:43|1.88
09:09:44|1.8797
09:09:45|1.8798
09:09:46|1.88
09:09:47|1.8755
09:09:49|1.88
09:09:49|1.8775
09:09:51|1.8765
09:09:52|1.8772
09:09:53|1.8799
09:09:54|1.8799
09:09:55|1.8793
09:09:56|1.8797
09:09:57|1.8794
09:09:58|1.8795
09:09:59|1.8795
09:10:00|1.8793
09:10:01|1.8755
09:10:02|1.876
09:10:03|1.8789
09:10:05|1.8788
09:10:06|1.8766
09:10:06|1.8759
09:10:08|1.8759
09:10:09|1.8757
09:10:10|1.879
09:10:10|1.8775
09:10:12|1.8775
09:10:13|1.8789
09:10:14|1.8789
09:10:16|1.8775
09:10:17|1.8789
09:10:18|1.8767
09:10:20|1.8775
09:10:21|1.8775
09:10:22|1.8766
09:10:23|1.879
09:10:24|1.8766
09:10:24|1.8791
09:10:25|1.8791
09:10:27|1.8793
09:10:28|1.8791
09:10:29|1.8799
09:10:29|1.8791
09:10:31|1.878
09:10:32|1.8757
09:10:33|1.8815
09:10:34|1.8815
09:10:35|1.8791
09:10:37|1.8787
09:10:38|1.8815
09:10:39|1.8817
09:10:40|1.8825
09:10:40|1.8847
09:10:42|1.8865
09:10:42|1.8888
09:10:44|1.8888
09:10:45|1.8888
09:10:46|1.8888
09:10:47|1.8934
09:10:48|1.8988
09:10:48|1.8936
09:10:50|1.8936
09:10:50|1.8923
09:10:52|1.8969
09:10:53|1.897
09:10:53|1.897
09:10:54|1.8922
09:10:56|1.8894
09:10:57|1.8945
09:10:58|1.894
09:10:59|1.8942
09:11:00|1.8942
09:11:00|1.894
09:11:02|1.894
09:11:03|1.8899
09:11:05|1.8942
09:11:06|1.8883
09:11:06|1.889
09:11:07|1.8969
09:11:08|1.8945
09:11:09|1.8945
09:11:11|1.8946
09:11:11|1.8945
09:11:12|1.894
09:11:13|1.894
09:11:15|1.8937
09:11:17|1.8946
09:11:17|1.8987
09:11:19|1.8983
09:11:20|1.8983
09:11:22|1.8952
09:11:22|1.8968
09:11:24|1.8968
09:11:25|1.8951
09:11:26|1.8951
09:11:28|1.8951
09:11:28|1.8968
09:11:29|1.8983
09:11:30|1.8955
09:11:31|1.8985
09:11:32|1.8963
09:11:33|1.8963
09:11:34|1.892
09:11:35|1.892
09:11:37|1.8945
09:11:38|1.8946
09:11:40|1.8944
09:11:40|1.8945
09:11:41|1.8945
09:11:42|1.89
09:11:43|1.8889
09:11:44|1.8935
09:11:45|1.8944
09:11:47|1.8944
09:11:48|1.8913
09:11:48|1.8912
09:11:50|1.8942
09:11:51|1.894
09:11:51|1.8873
09:11:53|1.8914
09:11:54|1.8867
09:11:55|1.8912
09:11:56|1.8842
09:11:57|1.8912
09:11:58|1.8911
09:11:58|1.8911
09:12:00|1.8907
09:12:01|1.8829
09:12:02|1.8881
09:12:03|1.8854
09:12:04|1.8912
09:12:05|1.8912
09:12:06|1.8933
09:12:07|1.8901
09:12:08|1.8885
09:12:09|1.8833
09:12:10|1.8912
09:12:11|1.884
09:12:13|1.8919
09:12:14|1.8919
09:12:15|1.8873
09:12:17|1.8873
09:12:18|1.8922
09:12:19|1.8918
09:12:21|1.891
09:12:22|1.8908
09:12:23|1.8854
09:12:24|1.8902
09:12:25|1.8879
09:12:27|1.8888
09:12:27|1.8891
09:12:29|1.8873
09:12:30|1.8882
09:12:31|1.8844
09:12:32|1.8886
09:12:33|1.8854
09:12:34|1.8879
09:12:35|1.8887
09:12:36|1.8884
09:12:37|1.8882
09:12:38|1.8882
09:12:39|1.8882
09:12:40|1.8883
09:12:41|1.8887
09:12:42|1.8883
09:12:43|1.8883
09:12:45|1.8892
09:12:46|1.889
09:12:47|1.891
09:12:49|1.8909
09:12:49|1.8914
09:12:50|1.8932
09:12:51|1.891
09:12:53|1.895
09:12:53|1.8949
09:12:54|1.895
09:12:56|1.8932
09:12:57|1.895
09:12:58|1.8936
09:12:59|1.8935
09:13:00|1.8947
09:13:01|1.895
09:13:02|1.895
09:13:03|1.8935
09:13:04|1.895
09:13:05|1.8935
09:13:06|1.8935
09:13:07|1.8903
09:13:09|1.895
09:13:09|1.8978
09:13:11|1.8987
09:13:12|1.8951
09:13:13|1.8945
09:13:14|1.8947
09:13:16|1.8919
09:13:17|1.8977
09:13:19|1.895
09:13:20|1.8941
09:13:22|1.895
09:13:22|1.8945
09:13:23|1.8929
09:13:24|1.8918
09:13:26|1.8885
09:13:26|1.8882
09:13:27|1.8868
09:13:29|1.8851
09:13:30|1.88
09:13:31|1.8786
09:13:32|1.8804
09:13:33|1.8868
09:13:34|1.8831
09:13:35|1.8897
09:13:36|1.8846
09:13:37|1.8846
09:13:39|1.883
09:13:39|1.8823
09:13:40|1.8824
09:13:41|1.8801
09:13:42|1.8801
09:13:43|1.882
09:13:44|1.882
09:13:46|1.8897
09:13:48|1.8818
09:13:48|1.8819
09:13:49|1.882
09:13:50|1.8863
09:13:51|1.8851
09:13:52|1.882
09:13:53|1.8819
09:13:54|1.8819
09:13:56|1.8847
09:13:57|1.8846
09:13:58|1.8847
09:13:59|1.8847
09:13:59|1.8847
09:14:02|1.8823
09:14:02|1.8823
09:14:03|1.8846
09:14:04|1.8846
09:14:05|1.8846
09:14:06|1.8849
09:14:07|1.8863
09:14:08|1.8863
09:14:10|1.8846
09:14:11|1.8824
09:14:12|1.8824
09:14:12|1.8824
09:14:13|1.8824
09:14:15|1.8857
09:14:15|1.8857
09:14:17|1.8828
09:14:19|1.8825
09:14:21|1.8825
09:14:21|1.8825
09:14:22|1.8824
09:14:23|1.8818
09:14:25|1.8756
09:14:26|1.8752
09:14:26|1.8724
09:14:29|1.8713
09:14:30|1.8684
09:14:30|1.8693
09:14:32|1.8695
09:14:32|1.87
09:14:34|1.8645
09:14:36|1.8684
09:14:36|1.8683
09:14:37|1.8682
09:14:38|1.8612
09:14:39|1.8661
09:14:40|1.865
09:14:41|1.8641
09:14:42|1.8656
09:14:43|1.8655
09:14:44|1.8663
09:14:45|1.8668
09:14:46|1.8655
09:14:48|1.8664
09:14:49|1.8708
09:14:50|1.8703
09:14:51|1.8698
09:14:52|1.8665
09:14:53|1.8657
09:14:55|1.8711
09:14:56|1.8709
09:14:56|1.8718
09:14:57|1.8715
09:14:59|1.8715
09:15:00|1.8715
09:15:00|1.8718
09:15:02|1.8715
09:15:03|1.8791
09:15:04|1.876
09:15:05|1.8728
09:15:06|1.872
09:15:07|1.872
09:15:08|1.872
09:15:09|1.874
09:15:10|1.8789
09:15:11|1.8789
09:15:12|1.8789
09:15:13|1.876
09:15:15|1.8733
09:15:15|1.876
09:15:16|1.876
09:15:18|1.8788
09:15:18|1.8788
09:15:20|1.8788
09:15:22|1.878
09:15:23|1.878
09:15:24|1.878
09:15:25|1.878
09:15:25|1.8799
09:15:27|1.8819
09:15:28|1.8819
09:15:29|1.8805
09:15:29|1.8805
09:15:31|1.882
09:15:32|1.8807
09:15:32|1.882
09:15:35|1.8862
09:15:35|1.8877
09:15:37|1.8849
09:15:38|1.8819
09:15:40|1.8807
09:15:40|1.8898
09:15:41|1.8807
09:15:43|1.8818
09:15:43|1.88
09:15:44|1.88
09:15:45|1.8818
09:15:46|1.8781
09:15:48|1.8796
09:15:49|1.8753
09:15:51|1.8748
09:15:51|1.8732
09:15:52|1.8688
09:15:54|1.8685
09:15:54|1.88
09:15:55|1.88
09:15:56|1.8799
09:15:58|1.8767
09:15:59|1.8767
09:15:59|1.8769
09:16:01|1.8788
09:16:02|1.8788
09:16:03|1.8779
09:16:04|1.8798
09:16:06|1.877
09:16:07|1.8795
09:16:08|1.8795
09:16:09|1.8791
09:16:10|1.8769
09:16:10|1.8769
09:16:12|1.8769
09:16:12|1.8765
09:16:13|1.8759
09:16:15|1.876
09:16:15|1.8756
09:16:16|1.8756
09:16:17|1.8756
09:16:19|1.8732
09:16:21|1.8732
09:16:21|1.8732
09:16:22|1.8732
09:16:24|1.873
09:16:26|1.8712
09:16:26|1.8701
09:16:28|1.873
09:16:29|1.8703
09:16:30|1.8696
09:16:30|1.8696
09:16:32|1.8669
09:16:33|1.8652
09:16:34|1.865
09:16:34|1.8614
09:16:36|1.8611
09:16:37|1.8611
09:16:38|1.8617
09:16:39|1.8614
09:16:40|1.8616
09:16:41|1.8617
09:16:42|1.8617
09:16:42|1.8616
09:16:44|1.8616
09:16:45|1.8617
09:16:46|1.861
09:16:46|1.8616
09:16:47|1.8616
09:16:49|1.8616
09:16:50|1.8611
09:16:51|1.8616
09:16:52|1.8616
09:16:53|1.8616
09:16:53|1.8616
09:16:55|1.8645
09:16:56|1.861
09:16:56|1.8617
09:16:58|1.861
09:16:59|1.86
09:17:00|1.86
09:17:01|1.8583
09:17:02|1.8556
09:17:03|1.8517
09:17:04|1.8554
09:17:05|1.8537
09:17:06|1.8537
09:17:07|1.8518
09:17:08|1.8545
09:17:09|1.8518
09:17:10|1.8543
09:17:10|1.8543
09:17:12|1.8518
09:17:13|1.8519
09:17:14|1.8518
09:17:15|1.8518
09:17:16|1.8519
09:17:17|1.8519
09:17:18|1.8542
09:17:19|1.8518
09:17:21|1.8543
09:17:22|1.8541
09:17:24|1.847
09:17:24|1.8458
09:17:26|1.8452
09:17:27|1.841
09:17:28|1.85
09:17:29|1.8401
09:17:30|1.8397
09:17:31|1.8398
09:17:32|1.8381
09:17:33|1.8398
09:17:34|1.8416
09:17:35|1.8398
09:17:36|1.8446
09:17:37|1.8305
09:17:38|1.8356
09:17:39|1.85
09:17:40|1.8428
09:17:42|1.8408
09:17:42|1.8417
09:17:43|1.8421
09:17:45|1.844
09:17:46|1.8425
09:17:46|1.8453
09:17:48|1.8449
09:17:48|1.8495
09:17:50|1.8492
09:17:51|1.8492
09:17:52|1.8484
09:17:53|1.8484
09:17:54|1.849
09:17:55|1.8484
09:17:56|1.8484
09:17:57|1.8484
09:17:58|1.8469
09:17:59|1.8485
09:18:00|1.845
09:18:01|1.845
09:18:02|1.8444
09:18:03|1.8434
09:18:04|1.847
09:18:05|1.847
09:18:06|1.8456
09:18:07|1.8469
09:18:09|1.84
09:18:09|1.84
09:18:10|1.8432
09:18:11|1.8402
09:18:12|1.8456
09:18:13|1.8485
09:18:14|1.8492
09:18:15|1.8492
09:18:16|1.8492
09:18:17|1.8492
09:18:18|1.8458
09:18:20|1.8499
09:18:21|1.8498
09:18:23|1.8491
09:18:23|1.8492
09:18:25|1.8518
09:18:27|1.8535
09:18:28|1.8596
09:18:29|1.8601
09:18:31|1.8663
09:18:31|1.8621
09:18:32|1.8621
09:18:33|1.8663
09:18:34|1.8635
09:18:35|1.8676
09:18:36|1.87
09:18:37|1.87
09:18:39|1.865
09:18:40|1.8686
09:18:41|1.8635
09:18:42|1.8566
09:18:44|1.8619
09:18:44|1.8619
09:18:45|1.8619
09:18:46|1.8618
09:18:47|1.8612
09:18:48|1.8558
09:18:49|1.8511
09:18:50|1.8557
09:18:51|1.8505
09:18:53|1.8557
09:18:53|1.8542
09:18:54|1.8516
09:18:55|1.8519
09:18:56|1.85
09:18:57|1.85
09:18:58|1.852
09:18:59|1.8503
09:19:00|1.8551
09:19:01|1.8553
09:19:02|1.8546
09:19:03|1.8546
09:19:05|1.8489
09:19:05|1.8489
09:19:06|1.8551
09:19:07|1.8592
09:19:08|1.87
09:19:10|1.8645
09:19:10|1.8639
09:19:12|1.8641
09:19:13|1.8673
09:19:14|1.8679
09:19:15|1.8682
09:19:17|1.8618
09:19:17|1.862
09:19:18|1.8622
09:19:20|1.8622
09:19:21|1.8593
09:19:23|1.8579
09:19:24|1.8593
09:19:26|1.8592
09:19:26|1.8592
09:19:28|1.8593
09:19:29|1.8603
09:19:31|1.8604
09:19:32|1.8602
09:19:33|1.8596
09:19:34|1.8596
09:19:35|1.8591
09:19:36|1.8578
09:19:38|1.8596
09:19:38|1.8596
09:19:39|1.8596
09:19:40|1.8589
09:19:41|1.859
09:19:42|1.8595
09:19:43|1.8596
09:19:45|1.8596
09:19:46|1.8571
09:19:47|1.8599
09:19:48|1.8599
09:19:49|1.8589
09:19:50|1.86
09:19:51|1.86
09:19:52|1.86
09:19:54|1.8596
09:19:55|1.8603
09:19:55|1.8602
09:19:57|1.86
09:19:58|1.86
09:19:58|1.8636
09:19:59|1.8649
09:20:00|1.8719
09:20:02|1.8715
09:20:03|1.868
09:20:05|1.8725
09:20:05|1.8724
09:20:07|1.8714
09:20:08|1.8678
09:20:09|1.8747
09:20:10|1.8736
09:20:10|1.8731
09:20:11|1.8731
09:20:13|1.8737
09:20:14|1.864
09:20:15|1.8642
09:20:16|1.8642
09:20:17|1.8642
09:20:17|1.8644
09:20:19|1.8644
09:20:20|1.8644
09:20:21|1.8757
09:20:22|1.88
09:20:24|1.8757
09:20:24|1.8747
09:20:25|1.879
09:20:26|1.8725
09:20:27|1.8796
09:20:29|1.8746
09:20:30|1.8705
09:20:31|1.8707
09:20:32|1.8788
09:20:33|1.871
09:20:35|1.871
09:20:36|1.8719
09:20:37|1.8772
09:20:38|1.8726
09:20:39|1.8757
09:20:40|1.8757
09:20:41|1.8785
09:20:42|1.8773
09:20:43|1.8773
09:20:44|1.8757
09:20:45|1.8775
09:20:46|1.878
09:20:47|1.8774
09:20:48|1.879
09:20:49|1.8765
09:20:51|1.8786
09:20:51|1.8765
09:20:52|1.876
09:20:53|1.8727
09:20:54|1.8741
09:20:56|1.876
09:20:56|1.874
09:20:57|1.876
09:20:58|1.876
09:20:59|1.876
09:21:01|1.8757
09:21:01|1.876
09:21:02|1.876
09:21:03|1.876
09:21:04|1.876
09:21:06|1.8758
09:21:06|1.876
09:21:08|1.878
09:21:09|1.8844
09:21:10|1.8875
09:21:11|1.8924
09:21:12|1.8879
09:21:13|1.8875
09:21:14|1.8914
09:21:15|1.8842
09:21:16|1.8881
09:21:17|1.8888
09:21:18|1.8901
09:21:19|1.888
09:21:20|1.8891
09:21:22|1.888
09:21:23|1.8885
09:21:25|1.8888
09:21:26|1.8887
09:21:28|1.888
09:21:28|1.888
09:21:29|1.8851
09:21:30|1.8861
09:21:31|1.8861
09:21:32|1.8861
09:21:33|1.8889
09:21:35|1.8858
09:21:36|1.8889
09:21:37|1.8885
09:21:38|1.8889
09:21:39|1.8889
09:21:40|1.8888
09:21:41|1.8858
09:21:42|1.8885
09:21:43|1.8889
09:21:44|1.8889
09:21:45|1.8889
09:21:46|1.8885
09:21:47|1.8889
09:21:48|1.8889
09:21:49|1.8889
09:21:50|1.8889
09:21:51|1.8912
09:21:52|1.8889
09:21:53|1.8914
09:21:54|1.8911
09:21:55|1.8923
09:21:55|1.8956
09:21:57|1.8956
09:21:58|1.8988
09:21:59|1.8988
09:22:00|1.8988
09:22:01|1.8955
09:22:03|1.898
09:22:04|1.8981
09:22:04|1.8988
09:22:06|1.8988
09:22:07|1.8988
09:22:08|1.8987
09:22:09|1.8987
09:22:11|1.8988
09:22:12|1.8999
09:22:13|1.9038
09:22:14|1.9033
09:22:15|1.9034
09:22:16|1.903
09:22:17|1.9049
09:22:18|1.905
09:22:19|1.9028
09:22:19|1.9029
09:22:21|1.8977
09:22:22|1.8979
09:22:23|1.9024
09:22:24|1.902
09:22:25|1.8987
09:22:26|1.9015
09:22:27|1.8982
09:22:29|1.9011
09:22:29|1.8971
09:22:31|1.8938
09:22:32|1.8976
09:22:33|1.8971
09:22:34|1.8956
09:22:35|1.8987
09:22:36|1.8988
09:22:38|1.8966
09:22:39|1.8966
09:22:40|1.8988
09:22:41|1.8987
09:22:42|1.8987
09:22:42|1.8965
09:22:44|1.8923
09:22:44|1.8923
09:22:46|1.895
09:22:47|1.8923
09:22:48|1.8923
09:22:49|1.8899
09:22:49|1.8889
09:22:51|1.8889
09:22:52|1.8919
09:22:52|1.8919
09:22:54|1.8919
09:22:55|1.8924
09:22:55|1.8919
09:22:57|1.8919
09:22:57|1.8948
09:22:59|1.8926
09:23:00|1.8948
09:23:01|1.8928
09:23:02|1.8948
09:23:03|1.8918
09:23:04|1.8947
09:23:05|1.8948
09:23:06|1.8925
09:23:06|1.8925
09:23:08|1.8925
09:23:09|1.8903
09:23:10|1.8915
09:23:10|1.89
09:23:12|1.8895
09:23:13|1.8925
09:23:14|1.895
09:23:15|1.895
09:23:16|1.895
09:23:18|1.8925
09:23:18|1.8925
09:23:19|1.8925
09:23:20|1.8925
09:23:21|1.8907
09:23:22|1.8904
09:23:23|1.89
09:23:24|1.89
09:23:25|1.888
09:23:27|1.8884
09:23:29|1.8896
09:23:29|1.8881
09:23:31|1.888
09:23:33|1.888
09:23:34|1.888
09:23:34|1.8866
09:23:35|1.8852
09:23:36|1.8842
09:23:38|1.8826
09:23:39|1.88
09:23:40|1.88
09:23:41|1.8702
09:23:42|1.8701
09:23:43|1.8739
09:23:45|1.8732
09:23:45|1.8733
09:23:46|1.8737
09:23:47|1.8717
09:23:48|1.8748
09:23:49|1.8736
09:23:50|1.8785
09:23:51|1.8785
09:23:52|1.8785
09:23:53|1.8789
09:23:54|1.8805
09:23:55|1.8759
09:23:56|1.8748
09:23:57|1.8749
09:23:58|1.8749
09:23:59|1.8778
09:24:00|1.8785
09:24:02|1.875
09:24:02|1.8759
09:24:04|1.8751
09:24:06|1.8759
09:24:07|1.8759
09:24:07|1.8755
09:24:08|1.8738
09:24:10|1.8748
09:24:11|1.8748
09:24:12|1.8738
09:24:13|1.8738
09:24:14|1.8692
09:24:15|1.8692
09:24:16|1.8699
09:24:17|1.8699
09:24:18|1.8693
09:24:19|1.8693
09:24:20|1.866
09:24:21|1.8661
09:24:22|1.8687
09:24:23|1.8687
09:24:24|1.8682
09:24:25|1.8682
09:24:26|1.8682
09:24:27|1.8636
09:24:29|1.8649
09:24:29|1.8625
09:24:30|1.8644
09:24:32|1.8632
09:24:33|1.8633
09:24:34|1.8633
09:24:35|1.8625
09:24:36|1.8631
09:24:37|1.863
09:24:38|1.863
09:24:39|1.8621
09:24:40|1.862
09:24:41|1.8618
09:24:43|1.8611
09:24:43|1.8611
09:24:44|1.861
09:24:46|1.86
09:24:46|1.86
09:24:48|1.8591
09:24:49|1.8591
09:24:50|1.8561
09:24:52|1.8514
09:24:52|1.8519
09:24:54|1.8546
09:24:54|1.8544
09:24:55|1.8614
09:24:57|1.8559
09:24:57|1.8607
09:24:58|1.8572
09:25:00|1.8576
09:25:00|1.8608
09:25:01|1.8609
09:25:02|1.8624
09:25:04|1.8624
09:25:05|1.8624
09:25:06|1.8624
09:25:07|1.8597
09:25:08|1.8632
09:25:09|1.8632
09:25:10|1.86
09:25:11|1.86
09:25:12|1.86
09:25:13|1.861
09:25:14|1.861
09:25:15|1.8602
09:25:16|1.8603
09:25:17|1.8603
09:25:18|1.8603
09:25:19|1.8611
09:25:20|1.8611
09:25:21|1.8611
09:25:22|1.8629
09:25:23|1.8611
09:25:24|1.8611
09:25:25|1.8612
09:25:26|1.8612
09:25:27|1.8612
09:25:29|1.8621
09:25:30|1.8621
09:25:32|1.8601
09:25:33|1.8611
09:25:34|1.8611
09:25:35|1.8601
09:25:36|1.8601
09:25:37|1.8603
09:25:38|1.8595
09:25:39|1.8595
09:25:41|1.8602
09:25:42|1.8602
09:25:43|1.861
09:25:44|1.861
09:25:45|1.8583
09:25:46|1.859
09:25:47|1.859
09:25:49|1.8587
09:25:50|1.8587
09:25:51|1.8586
09:25:52|1.8582
09:25:53|1.8582
09:25:54|1.8582
09:25:55|1.8587
09:25:56|1.8587
09:25:57|1.8582
09:25:58|1.8582
09:25:59|1.8587
09:26:00|1.8587
09:26:02|1.8597
09:26:03|1.8597
09:26:04|1.8626
09:26:05|1.8631
09:26:06|1.8658
09:26:07|1.8676
09:26:08|1.8662
09:26:09|1.8711
09:26:10|1.8738
09:26:10|1.8723
09:26:12|1.8727
09:26:13|1.87
09:26:15|1.8723
09:26:15|1.8704
09:26:16|1.8706
09:26:17|1.8705
09:26:18|1.8721
09:26:19|1.8682
09:26:20|1.8654
09:26:21|1.8682
09:26:22|1.8686
09:26:23|1.8685
09:26:24|1.8706
09:26:25|1.8706
09:26:26|1.8697
09:26:27|1.8713
09:26:29|1.8685
09:26:31|1.8651
09:26:31|1.8677
09:26:32|1.8677
09:26:34|1.862
09:26:35|1.8675
09:26:36|1.8696
09:26:38|1.8641
09:26:39|1.8641
09:26:40|1.8641
09:26:41|1.8663
09:26:42|1.8677
09:26:43|1.8665
09:26:44|1.8665
09:26:45|1.8617
09:26:47|1.8633
09:26:47|1.8622
09:26:48|1.8561
09:26:49|1.856
09:26:50|1.856
09:26:52|1.8538
09:26:53|1.8548
09:26:54|1.8538
09:26:55|1.8552
09:26:56|1.8551
09:26:57|1.8551
09:26:59|1.8552
09:26:59|1.8548
09:27:01|1.8548
09:27:01|1.8566
09:27:03|1.8548
09:27:03|1.856
09:27:05|1.857
09:27:06|1.857
09:27:07|1.8556
09:27:08|1.8567
09:27:09|1.8567
09:27:10|1.8567
09:27:11|1.8568
09:27:12|1.8606
09:27:13|1.8606
09:27:15|1.8567
09:27:15|1.8567
09:27:16|1.8538
09:27:17|1.8567
09:27:19|1.854
09:27:20|1.8533
09:27:21|1.85
09:27:21|1.85
09:27:22|1.85
09:27:24|1.85
09:27:25|1.85
09:27:26|1.8513
09:27:27|1.8513
09:27:29|1.8509
09:27:31|1.8675
09:27:31|1.8561
09:27:33|1.8604
09:27:34|1.8593
09:27:35|1.8624
09:27:36|1.8578
09:27:37|1.8592
09:27:38|1.8589
09:27:39|1.8589
09:27:41|1.8589
09:27:42|1.8579
09:27:42|1.8588
09:27:44|1.8554
09:27:45|1.8562
09:27:45|1.8604
09:27:48|1.8608
09:27:49|1.8705
09:27:49|1.8747
09:27:50|1.8713
09:27:51|1.8656
09:27:52|1.8663
09:27:54|1.8625
09:27:55|1.8638
09:27:56|1.8652
09:27:56|1.8631
09:27:57|1.8578
09:27:58|1.8571
09:28:00|1.8578
09:28:01|1.8578
09:28:01|1.8716
09:28:03|1.8719
09:28:05|1.8676
09:28:05|1.865
09:28:06|1.8617
09:28:07|1.8613
09:28:08|1.8631
09:28:09|1.87
09:28:11|1.8706
09:28:11|1.872
09:28:12|1.872
09:28:13|1.8695
09:28:14|1.8695
09:28:15|1.8722
09:28:16|1.8722
09:28:17|1.8722
09:28:18|1.8717
09:28:19|1.8677
09:28:20|1.8677
09:28:21|1.8666
09:28:23|1.8648
09:28:23|1.8648
09:28:24|1.8641
09:28:25|1.8641
09:28:27|1.864
09:28:28|1.8643
09:28:29|1.87
09:28:30|1.8678
09:28:32|1.8681
09:28:32|1.8682
09:28:33|1.87
09:28:35|1.8685
09:28:36|1.8679
09:28:37|1.8696
09:28:38|1.87
09:28:38|1.8719
09:28:40|1.8715
09:28:42|1.8734
09:28:43|1.8728
09:28:44|1.8744
09:28:45|1.8748
09:28:46|1.8778
09:28:47|1.8716
09:28:48|1.8724
09:28:49|1.8757
09:28:50|1.8775
09:28:52|1.8788
09:28:52|1.8788
09:28:54|1.8788
09:28:55|1.8788
09:28:56|1.8793
09:28:57|1.8781
09:28:58|1.8793
09:28:59|1.8785
09:29:00|1.8789
09:29:01|1.879
09:29:02|1.8782
09:29:03|1.8782
09:29:04|1.8782
09:29:06|1.8761
09:29:07|1.8766
09:29:07|1.8793
09:29:08|1.8793
09:29:09|1.886
09:29:11|1.886
09:29:11|1.886
09:29:12|1.886
09:29:14|1.886
09:29:14|1.8863
09:29:16|1.8863
09:29:17|1.8867
09:29:17|1.888
09:29:18|1.887
09:29:19|1.8887
09:29:20|1.892
09:29:22|1.8904
09:29:22|1.8906
09:29:23|1.8935
09:29:24|1.8932
09:29:26|1.8925
09:29:27|1.8925
09:29:28|1.8925
09:29:29|1.893
09:29:30|1.8934
09:29:31|1.8919
09:29:32|1.8939
09:29:34|1.8943
09:29:35|1.8995
09:29:36|1.8995
09:29:37|1.8983
09:29:39|1.9146
09:29:39|1.9152
09:29:40|1.9107
09:29:42|1.9099
09:29:42|1.9089
09:29:43|1.9107
09:29:45|1.9114
09:29:46|1.9101
09:29:47|1.9154
09:29:48|1.9143
09:29:50|1.9075
09:29:51|1.9074
09:29:52|1.911
09:29:52|1.9109
09:29:55|1.9115
09:29:55|1.9155
09:29:56|1.91
09:29:57|1.9099
09:29:58|1.9098
09:29:59|1.9098
09:30:01|1.9081
09:30:01|1.9089
09:30:02|1.9101
09:30:05|1.9089
09:30:06|1.91
09:30:08|1.9101
09:30:09|1.9101
09:30:10|1.915
09:30:11|1.9124
09:30:12|1.9124
09:30:12|1.9124
09:30:13|1.9143
09:30:14|1.9101
09:30:15|1.9101
09:30:16|1.9101
09:30:18|1.9101
09:30:19|1.9099
09:30:20|1.9099
09:30:21|1.9099
09:30:22|1.9089
09:30:23|1.9089
09:30:24|1.9089
09:30:25|1.91
09:30:27|1.9094
09:30:27|1.9097
09:30:28|1.9101
09:30:29|1.9125
09:30:31|1.9101
09:30:32|1.9134
09:30:32|1.9133
09:30:33|1.9138
09:30:34|1.9128
09:30:36|1.9159
09:30:37|1.915
09:30:39|1.9196
09:30:40|1.9182
09:30:41|1.92
09:30:42|1.92
09:30:43|1.9218
09:30:44|1.922
09:30:45|1.922
09:30:47|1.9224
09:30:47|1.922
09:30:48|1.9193
09:30:50|1.918
09:30:51|1.9186
09:30:52|1.9178
09:30:53|1.9177
09:30:54|1.9143
09:30:55|1.9124
09:30:57|1.9127
09:30:57|1.915
09:30:59|1.9129
09:30:59|1.9152
09:31:01|1.9182
09:31:02|1.9182
09:31:03|1.9187
09:31:03|1.9171
09:31:04|1.9157
09:31:05|1.9185
09:31:06|1.9174
09:31:08|1.92
09:31:08|1.92
09:31:10|1.9217
09:31:10|1.9229
09:31:12|1.9236
09:31:12|1.9242
09:31:14|1.9243
09:31:15|1.923
09:31:16|1.922
09:31:16|1.9191
09:31:17|1.9142
09:31:18|1.91
09:31:20|1.9153
09:31:21|1.9153
09:31:21|1.9152
09:31:22|1.9152
09:31:23|1.91
09:31:24|1.91
09:31:25|1.9099
09:31:27|1.8917
09:31:28|1.8948
09:31:28|1.8953
09:31:30|1.8939
09:31:31|1.8971
09:31:31|1.8948
09:31:33|1.8967
09:31:35|1.894
09:31:36|1.8965
09:31:37|1.8999
09:31:38|1.9044
09:31:39|1.9027
09:31:40|1.9045
09:31:42|1.9026
09:31:42|1.9026
09:31:44|1.9032
09:31:44|1.9015
09:31:46|1.9062
09:31:46|1.9139
09:31:48|1.9128
09:31:50|1.9248
09:31:51|1.9287
09:31:52|1.9234
09:31:52|1.9205
09:31:54|1.9199
09:31:56|1.9248
09:31:56|1.9248
09:31:57|1.923
09:31:58|1.9231
09:31:59|1.9219
09:32:00|1.9231
09:32:01|1.9217
09:32:03|1.9217
09:32:03|1.9231
09:32:06|1.923
09:32:06|1.923
09:32:07|1.9249
09:32:08|1.9269
09:32:09|1.9179
09:32:10|1.9117
09:32:12|1.9156
09:32:12|1.9162
09:32:13|1.9149
09:32:14|1.9149
09:32:15|1.9154
09:32:17|1.9158
09:32:17|1.9162
09:32:18|1.9153
09:32:19|1.9153
09:32:21|1.9158
09:32:22|1.9158
09:32:23|1.916
09:32:24|1.916
09:32:24|1.9159
09:32:26|1.9159
09:32:26|1.9154
09:32:27|1.9154
09:32:29|1.9152
09:32:29|1.9169
09:32:32|1.9186
09:32:32|1.9163
09:32:33|1.9163
09:32:34|1.9176
09:32:35|1.9177
09:32:36|1.9177
09:32:37|1.9187
09:32:39|1.9176
09:32:40|1.9176
09:32:42|1.9187
09:32:42|1.9187
09:32:43|1.9177
09:32:44|1.9167
09:32:46|1.9167
09:32:47|1.9175
09:32:48|1.9175
09:32:49|1.9167
09:32:50|1.9163
09:32:52|1.9176
09:32:53|1.9163
09:32:53|1.9158
09:32:54|1.9158
09:32:57|1.9158
09:32:58|1.9157
09:32:58|1.9158
09:32:59|1.9157
09:33:02|1.916
09:33:02|1.9161
09:33:03|1.9161
09:33:05|1.9161
09:33:05|1.9161
09:33:07|1.9182
09:33:08|1.9182
09:33:09|1.9157
09:33:10|1.9122
09:33:10|1.9114
09:33:12|1.909
09:33:13|1.9133
09:33:14|1.9104
09:33:15|1.9101
09:33:16|1.91
09:33:17|1.912
09:33:18|1.9102
09:33:19|1.9115
09:33:21|1.91
09:33:21|1.9124
09:33:24|1.9061
09:33:24|1.9061
09:33:25|1.9061
09:33:26|1.9061
09:33:27|1.9005
09:33:29|1.9
09:33:30|1.9
09:33:31|1.892
09:33:32|1.8953
09:33:33|1.8947
09:33:34|1.892
09:33:35|1.892
09:33:37|1.8869
09:33:37|1.8894
09:33:39|1.8905
09:33:40|1.8875
09:33:41|1.8875
09:33:42|1.8868
09:33:43|1.8868
09:33:44|1.8871
09:33:45|1.8871
09:33:46|1.886
09:33:48|1.8859
09:33:48|1.8859
09:33:49|1.8859
09:33:50|1.8851
09:33:51|1.8851
09:33:53|1.8845
09:33:53|1.8849
09:33:55|1.8868
09:33:57|1.8889
09:33:57|1.8879
09:33:58|1.8877
09:34:00|1.8885
09:34:01|1.8887
09:34:01|1.8913
09:34:03|1.8915
09:34:03|1.8913
09:34:05|1.892
09:34:05|1.8904
09:34:07|1.8904
09:34:08|1.8899
09:34:09|1.8899
09:34:10|1.8947
09:34:11|1.8975
09:34:12|1.8971
09:34:12|1.8996
09:34:14|1.8981
09:34:14|1.9004
09:34:15|1.9057
09:34:17|1.9053
09:34:17|1.908
09:34:19|1.9075
09:34:20|1.9045
09:34:20|1.9024
09:34:21|1.902
09:34:23|1.9043
09:34:24|1.9043
09:34:25|1.9033
09:34:26|1.9045
09:34:27|1.9072
09:34:28|1.9045
09:34:29|1.9087
09:34:30|1.9077
09:34:31|1.9096
09:34:32|1.91
09:34:33|1.9087
09:34:34|1.9074
09:34:35|1.9099
09:34:36|1.908
09:34:38|1.9134
09:34:39|1.9155
09:34:40|1.9155
09:34:41|1.916
09:34:42|1.916
09:34:44|1.916
09:34:45|1.9127
09:34:45|1.91
09:34:46|1.9102
09:34:48|1.9102
09:34:48|1.9093
09:34:50|1.902
09:34:51|1.91
09:34:51|1.91
09:34:53|1.9065
09:34:54|1.9081
09:34:55|1.9119
09:34:56|1.912
09:34:57|1.9135
09:34:58|1.9162
09:34:59|1.9161
09:35:00|1.9161
09:35:01|1.9123
09:35:02|1.9117
09:35:03|1.9116
09:35:05|1.9099
09:35:06|1.91
09:35:06|1.9081
09:35:07|1.9092
09:35:09|1.9068
09:35:09|1.9098
09:35:10|1.9127
09:35:12|1.9127
09:35:13|1.9162
09:35:13|1.9144
09:35:15|1.9172
09:35:16|1.9172
09:35:17|1.9198
09:35:18|1.9201
09:35:19|1.9257
09:35:20|1.9262
09:35:21|1.9258
09:35:22|1.9268
09:35:23|1.9304
09:35:24|1.93
09:35:25|1.9249
09:35:26|1.9315
09:35:27|1.9297
09:35:28|1.9278
09:35:29|1.9396
09:35:30|1.9345
09:35:31|1.937
09:35:32|1.9399
09:35:33|1.9386
09:35:34|1.9386
09:35:35|1.94
09:35:36|1.9389
09:35:37|1.9393
09:35:39|1.9396
09:35:40|1.9399
09:35:41|1.9363
09:35:42|1.9381
09:35:43|1.938
09:35:44|1.9352
09:35:44|1.9353
09:35:46|1.9352
09:35:47|1.9382
09:35:48|1.9365
09:35:49|1.9382
09:35:50|1.9369
09:35:51|1.9361
09:35:53|1.9374
09:35:54|1.9354
09:35:55|1.9354
09:35:56|1.9354
09:35:58|1.9362
09:35:58|1.9382
09:36:00|1.9365
09:36:01|1.9382
09:36:03|1.938
09:36:04|1.9381
09:36:06|1.9382
09:36:06|1.935
09:36:07|1.9356
09:36:09|1.9198
09:36:10|1.9181
09:36:11|1.9229
09:36:13|1.9359
09:36:13|1.9359
09:36:14|1.9367
09:36:15|1.94
09:36:16|1.9508
09:36:17|1.955
09:36:18|1.9525
09:36:19|1.9528
09:36:20|1.9533
09:36:21|1.9574
09:36:22|1.9593
09:36:23|1.96
09:36:24|1.9579
09:36:25|1.9599
09:36:26|1.9593
09:36:27|1.9593
09:36:28|1.9586
09:36:29|1.96
09:36:30|1.9622
09:36:31|1.966
09:36:32|1.9664
09:36:33|1.9663
09:36:34|1.9663
09:36:35|1.9668
09:36:36|1.9674
09:36:38|1.9662
09:36:39|1.968
09:36:41|1.965
09:36:42|1.9637
09:36:44|1.9602
09:36:44|1.9651
09:36:45|1.9639
09:36:46|1.9647
09:36:48|1.9651
09:36:48|1.9647
09:36:49|1.9646
09:36:51|1.9643
09:36:52|1.9651
09:36:53|1.9646
09:36:54|1.963
09:36:55|1.9646
09:36:55|1.9645
09:36:56|1.9649
09:36:58|1.9646
09:36:58|1.963
09:37:00|1.9613
09:37:01|1.9646
09:37:03|1.9641
09:37:04|1.9636
09:37:05|1.9635
09:37:06|1.9635
09:37:07|1.9613
09:37:08|1.9613
09:37:09|1.9614
09:37:11|1.959
09:37:11|1.9584
09:37:12|1.954
09:37:14|1.9399
09:37:15|1.9437
09:37:16|1.95
09:37:17|1.9481
09:37:18|1.944
09:37:19|1.9475
09:37:20|1.9509
09:37:21|1.9575
09:37:22|1.9603
09:37:24|1.9662
09:37:25|1.9649
09:37:26|1.9663
09:37:27|1.9668
09:37:28|1.9668
09:37:29|1.9668
09:37:30|1.9664
09:37:31|1.9676
09:37:32|1.967
09:37:34|1.968
09:37:35|1.97
09:37:35|1.97
09:37:36|1.9728
09:37:38|1.975
09:37:39|1.9771
09:37:40|1.9736
09:37:41|1.9724
09:37:43|1.9735
09:37:45|1.974
09:37:45|1.9724
09:37:46|1.9705
09:37:48|1.9749
09:37:49|1.9902
09:37:50|1.993
09:37:51|1.9959
09:37:52|1.9929
09:37:53|1.9931
09:37:54|1.9943
09:37:55|1.996
09:37:57|1.9932
09:37:58|1.9949
09:37:59|1.9948
09:37:59|1.9938
09:38:01|1.9949
09:38:02|1.9962
09:38:02|1.9964
09:38:03|1.9964
09:38:05|1.9965
09:38:05|1.9944
09:38:07|1.9837
09:38:08|1.9892
09:38:08|1.988
09:38:10|1.9914
09:38:11|1.9887
09:38:11|1.9889
09:38:13|1.9887
09:38:14|1.9892
09:38:16|1.982
09:38:16|1.9802
09:38:17|1.9879
09:38:18|1.983
09:38:19|1.9847
09:38:20|1.9849
09:38:21|1.983
09:38:22|1.9826
09:38:23|1.985
09:38:24|1.975
09:38:25|1.9763
09:38:26|1.9727
09:38:27|1.9743
09:38:28|1.9754
09:38:29|1.98
09:38:30|1.9799
09:38:31|1.98
09:38:32|1.98
09:38:33|1.9769
09:38:34|1.9799
09:38:35|1.9798
09:38:36|1.9786
09:38:38|1.9758
09:38:38|1.9786
09:38:39|1.9786
09:38:41|1.9786
09:38:43|1.9787
09:38:44|1.9777
09:38:46|1.9786
09:38:47|1.9777
09:38:47|1.9792
09:38:48|1.9794
09:38:50|1.9721
09:38:51|1.9728
09:38:52|1.9763
09:38:53|1.9777
09:38:54|1.9798
09:38:56|1.9702
09:38:56|1.9778
09:38:58|1.9798
09:38:58|1.9798
09:39:00|1.9792
09:39:01|1.9813
09:39:02|1.9835
09:39:03|1.9847
09:39:04|1.9821
09:39:05|1.9847
09:39:06|1.9835
09:39:07|1.9821
09:39:08|1.975
09:39:09|1.9812
09:39:11|1.9818
09:39:12|1.982
09:39:12|1.9803
09:39:14|1.9784
09:39:15|1.9788
09:39:15|1.9787
09:39:17|1.9787
09:39:17|1.9762
09:39:18|1.9764
09:39:20|1.9786
09:39:21|1.9777
09:39:21|1.9784
09:39:23|1.9777
09:39:23|1.9795
09:39:25|1.975
09:39:26|1.9776
09:39:26|1.9752
09:39:28|1.9757
09:39:28|1.976
09:39:29|1.974
09:39:30|1.974
09:39:31|1.9725
09:39:32|1.9746
09:39:34|1.9754
09:39:34|1.9776
09:39:36|1.9776
09:39:36|1.9776
09:39:37|1.9756
09:39:39|1.977
09:39:40|1.9773
09:39:40|1.9776
09:39:42|1.9826
09:39:43|1.9806
09:39:45|1.9823
09:39:45|1.9824
09:39:46|1.9809
09:39:48|1.9793
09:39:49|1.9776
09:39:50|1.984
09:39:51|1.9848
09:39:51|1.9841
09:39:52|1.9848
09:39:53|1.984
09:39:55|1.984
09:39:56|1.9841
09:39:57|1.9852
09:39:58|1.9891
09:39:59|1.9891
09:40:00|1.9892
09:40:01|1.9891
09:40:02|1.9892
09:40:03|1.9853
09:40:04|1.9892
09:40:05|1.9913
09:40:07|1.992
09:40:08|1.9931
09:40:09|1.9946
09:40:10|1.9944
09:40:11|1.999
09:40:12|2.
09:40:13|1.9986
09:40:14|2.0019
09:40:15|2.0092
09:40:16|2.0133
09:40:17|2.0182
09:40:18|2.0158
09:40:19|2.0169
09:40:20|2.02
09:40:21|2.02
09:40:22|2.0189
09:40:23|2.017
09:40:24|2.0193
09:40:25|2.0203
09:40:26|2.0234
09:40:27|2.0203
09:40:28|2.0216
09:40:29|2.025
09:40:30|2.0299
09:40:31|2.0299
09:40:32|2.029
09:40:33|2.0296
09:40:34|2.0298
09:40:35|2.0293
09:40:36|2.0282
09:40:37|2.0235
09:40:38|2.0248
09:40:39|2.0253
09:40:40|2.0185
09:40:41|2.0081
09:40:42|2.0073
09:40:44|2.0065
09:40:45|2.0094
09:40:46|2.0086
09:40:47|2.0112
09:40:48|2.0132
09:40:49|2.0174
09:40:50|2.0132
09:40:51|2.0175
09:40:53|2.0199
09:40:53|2.0183
09:40:54|2.0217
09:40:56|2.0316
09:40:56|2.039
09:40:58|2.04
09:40:59|2.0392
09:41:00|2.0451
09:41:01|2.0453
09:41:02|2.0451
09:41:03|2.0479
09:41:05|2.0453
09:41:06|2.0447
09:41:07|2.0455
09:41:08|2.0428
09:41:09|2.0427
09:41:10|2.0411
09:41:12|2.0314
09:41:13|2.0266
09:41:14|2.0265
09:41:16|2.0299
09:41:16|2.0272
09:41:17|2.0372
09:41:18|2.0384
09:41:19|2.0383
09:41:20|2.0325
09:41:21|2.0345
09:41:22|2.038
09:41:23|2.0374
09:41:24|2.0397
09:41:25|2.0423
09:41:27|2.0431
09:41:27|2.0351
09:41:28|2.038
09:41:29|2.038
09:41:30|2.0357
09:41:32|2.0376
09:41:33|2.035
09:41:34|2.0402
09:41:35|2.0395
09:41:36|2.0393
09:41:37|2.0399
09:41:38|2.041
09:41:39|2.0429
09:41:40|2.0429
09:41:41|2.0399
09:41:43|2.0426
09:41:44|2.0429
09:41:46|2.0405
09:41:46|2.0425
09:41:49|2.0402
09:41:50|2.0429
09:41:50|2.0429
09:41:52|2.0426
09:41:53|2.043
09:41:54|2.0429
09:41:55|2.0435
09:41:56|2.0455
09:41:56|2.047
09:41:57|2.0496
09:41:59|2.0498
09:42:00|2.05
09:42:02|2.0535
09:42:02|2.0537
09:42:03|2.0587
09:42:04|2.0562
09:42:05|2.0578
09:42:06|2.0535
09:42:08|2.0595
09:42:09|2.0596
09:42:09|2.059
09:42:11|2.059
09:42:13|2.0568
09:42:13|2.0569
09:42:14|2.059
09:42:15|2.06
09:42:16|2.059
09:42:17|2.0536
09:42:18|2.0537
09:42:19|2.0501
09:42:20|2.0501
09:42:21|2.0494
09:42:22|2.0417
09:42:23|2.0382
09:42:24|2.0247
09:42:25|2.0114
09:42:27|2.0023
09:42:27|2.044
09:42:28|2.0411
09:42:29|2.015
09:42:30|2.0125
09:42:31|2.0124
09:42:33|2.0105
09:42:33|2.0094
09:42:34|2.0084
09:42:35|2.0089
09:42:36|2.0063
09:42:38|2.0063
09:42:38|2.0062
09:42:39|2.005
09:42:40|2.0063
09:42:41|2.0063
09:42:42|2.0094
09:42:43|2.0133
09:42:45|2.0016
09:42:47|2.0141
09:42:48|2.0119
09:42:49|2.
09:42:50|1.9916
09:42:50|2.0066
09:42:51|2.0046
09:42:53|1.9997
09:42:55|2.0026
09:42:55|2.006
09:42:57|1.9953
09:42:58|1.9996
09:42:59|1.9953
09:42:59|1.9997
09:43:00|1.9775
09:43:02|1.9688
09:43:03|1.9681
09:43:05|1.969
09:43:05|1.9704
09:43:06|1.9756
09:43:08|1.9707
09:43:10|1.972
09:43:10|1.9718
09:43:11|1.974
09:43:12|1.9747
09:43:13|1.9755
09:43:14|1.98
09:43:15|1.9787
09:43:16|1.9785
09:43:17|1.9843
09:43:18|1.9812
09:43:19|1.9835
09:43:20|1.9822
09:43:21|1.9822
09:43:22|1.9838
09:43:24|1.9812
09:43:24|1.9824
09:43:25|1.9846
09:43:26|1.9846
09:43:27|1.9846
09:43:28|1.985
09:43:29|1.987
09:43:30|1.9846
09:43:31|1.9882
09:43:32|1.9862
09:43:33|1.9861
09:43:35|1.9942
09:43:35|1.9943
09:43:36|1.9952
09:43:37|2.
09:43:38|1.9991
09:43:40|2.01
09:43:40|2.0026
09:43:41|2.0099
09:43:42|2.0049
09:43:43|2.0111
09:43:45|2.0143
09:43:45|2.02
09:43:47|2.0077
09:43:47|2.0106
09:43:48|2.0109
09:43:49|2.0116
09:43:50|2.0065
09:43:52|2.0048
09:43:53|2.0001
09:43:54|1.9978
09:43:55|1.9991
09:43:56|1.9993
09:43:57|1.996
09:43:58|1.996
09:44:00|1.9993
09:44:01|2.0007
09:44:02|2.0011
09:44:04|2.0048
09:44:05|2.0048
09:44:06|2.0048
09:44:07|2.0049
09:44:08|2.0048
09:44:09|2.0073
09:44:10|2.0073
09:44:11|2.0054
09:44:12|2.0099
09:44:13|2.0142
09:44:14|2.0102
09:44:14|2.0106
09:44:16|2.0136
09:44:17|2.0126
09:44:18|2.0126
09:44:19|2.0104
09:44:19|2.0118
09:44:21|2.0152
09:44:22|2.0228
09:44:23|2.0257
09:44:24|2.025
09:44:25|2.0295
09:44:26|2.03
09:44:27|2.0234
09:44:28|2.0234
09:44:29|2.0195
09:44:29|2.0168
09:44:31|2.0217
09:44:31|2.0226
09:44:33|2.0226
09:44:34|2.0196
09:44:35|2.0217
09:44:37|2.0216
09:44:38|2.02
09:44:39|2.0217
09:44:40|2.0299
09:44:41|2.021
09:44:42|2.0196
09:44:43|2.0151
09:44:43|2.0173
09:44:45|2.0179
09:44:46|2.012
09:44:48|2.0088
09:44:49|2.0065
09:44:51|1.9937
09:44:51|1.9909
09:44:52|1.9841
09:44:53|1.9833
09:44:54|1.9817
09:44:55|1.9811
09:44:56|1.9833
09:44:57|1.9906
09:44:59|1.9887
09:45:00|1.9916
09:45:00|1.9923
09:45:01|1.9854
09:45:03|1.9848
09:45:04|1.9922
09:45:05|1.9929
09:45:07|1.9922
09:45:08|2.0052
09:45:09|2.0106
09:45:10|2.0181
09:45:11|2.01
09:45:11|2.01
09:45:13|2.0042
09:45:14|2.0055
09:45:14|1.9991
09:45:15|1.9997
09:45:16|2.0019
09:45:17|2.0085
09:45:19|2.0088
09:45:20|2.009
09:45:21|2.0098
09:45:22|2.0086
09:45:22|2.0085
09:45:24|2.0079
09:45:24|2.01
09:45:25|2.0098
09:45:26|2.005
09:45:28|2.0017
09:45:28|2.0043
09:45:30|2.0044
09:45:31|2.0015
09:45:32|2.0016
09:45:33|2.0016
09:45:34|1.9995
09:45:35|2.0031
09:45:36|2.0042
09:45:37|2.0017
09:45:38|2.0014
09:45:39|2.0001
09:45:40|2.
09:45:41|1.9995
09:45:42|1.9994
09:45:43|1.9993
09:45:44|1.9995
09:45:45|1.9991
09:45:46|1.999
09:45:47|1.9938
09:45:48|1.9991
09:45:49|1.9991
09:45:51|1.992
09:45:52|1.992
09:45:53|1.9989
09:45:54|1.9943
09:45:55|1.9958
09:45:56|1.9952
09:45:58|1.9973
09:45:59|1.9911
09:46:00|1.9988
09:46:01|1.9973
09:46:02|1.992
09:46:03|1.992
09:46:05|1.9942
09:46:05|1.9933
09:46:06|1.992
09:46:07|1.9902
09:46:08|1.9901
09:46:09|1.98
09:46:10|1.9839
09:46:11|1.983
09:46:12|1.9826
09:46:13|1.977
09:46:14|1.9754
09:46:15|1.9734
09:46:17|1.97
09:46:17|1.9687
09:46:19|1.9653
09:46:20|1.9663
09:46:20|1.9621
09:46:22|1.9606
09:46:23|1.9625
09:46:24|1.96
09:46:25|1.9606
09:46:26|1.9602
09:46:27|1.9601
09:46:28|1.9551
09:46:29|1.9484
09:46:30|1.9506
09:46:31|1.9538
09:46:32|1.9427
09:46:33|1.9484
09:46:34|1.9439
09:46:35|1.9513
09:46:36|1.9509
09:46:37|1.9554
09:46:38|1.9602
09:46:39|1.9595
09:46:40|1.9602
09:46:42|1.9623
09:46:42|1.9608
09:46:43|1.9624
09:46:44|1.9623
09:46:45|1.9606
09:46:46|1.9632
09:46:47|1.9724
09:46:49|1.9673
09:46:50|1.9905
09:46:51|1.9841
09:46:52|1.9692
09:46:53|1.9667
09:46:54|1.9687
09:46:55|1.9705
09:46:56|1.9771
09:46:58|1.9738
09:46:59|1.9725
09:47:00|1.971
09:47:01|1.9717
09:47:02|1.9639
09:47:04|1.9624
09:47:05|1.97
09:47:06|1.9645
09:47:07|1.9615
09:47:08|1.9607
09:47:09|1.9638
09:47:10|1.9635
09:47:11|1.9595
09:47:13|1.956
09:47:14|1.9556
09:47:15|1.9567
09:47:15|1.9548
09:47:18|1.9543
09:47:18|1.9514
09:47:19|1.9532
09:47:20|1.9508
09:47:21|1.9513
09:47:22|1.9487
09:47:24|1.9504
09:47:24|1.95
09:47:25|1.9482
09:47:26|1.9544
09:47:27|1.9481
09:47:29|1.95
09:47:29|1.9497
09:47:30|1.9416
09:47:31|1.9402
09:47:32|1.9403
09:47:33|1.9402
09:47:35|1.9403
09:47:35|1.94
09:47:36|1.936
09:47:37|1.9353
09:47:38|1.9345
09:47:39|1.9345
09:47:40|1.9345
09:47:41|1.936
09:47:42|1.9322
09:47:43|1.9333
09:47:44|1.9321
09:47:45|1.9348
09:47:46|1.933
09:47:47|1.933
09:47:48|1.93
09:47:50|1.9329
09:47:52|1.9306
09:47:53|1.932
09:47:54|1.9324
09:47:56|1.9324
09:47:57|1.9327
09:47:59|1.933
09:47:59|1.93
09:48:01|1.9305
09:48:03|1.9321
09:48:04|1.933
09:48:06|1.9312
09:48:06|1.9303
09:48:07|1.9305
09:48:08|1.9303
09:48:09|1.9303
09:48:10|1.9303
09:48:11|1.932
09:48:13|1.9357
09:48:14|1.9361
09:48:15|1.9444
09:48:16|1.9409
09:48:17|1.9416
09:48:18|1.9415
09:48:19|1.9415
09:48:20|1.9407
09:48:22|1.9396
09:48:22|1.9378
09:48:23|1.9361
09:48:24|1.9383
09:48:25|1.942
09:48:26|1.9408
09:48:28|1.9417
09:48:28|1.9376
09:48:29|1.9407
09:48:31|1.9407
09:48:32|1.9406
09:48:32|1.9407
09:48:33|1.9407
09:48:35|1.9411
09:48:35|1.9407
09:48:36|1.9441
09:48:37|1.9503
09:48:39|1.9503
09:48:40|1.9505
09:48:41|1.9503
09:48:42|1.9502
09:48:43|1.9502
09:48:44|1.9477
09:48:45|1.9468
09:48:46|1.9479
09:48:47|1.9479
09:48:48|1.9457
09:48:49|1.9455
09:48:50|1.947
09:48:52|1.9466
09:48:53|1.9463
09:48:54|1.9464
09:48:55|1.9477
09:48:56|1.9477
09:48:57|1.9466
09:48:58|1.9465
09:48:59|1.9447
09:49:00|1.9434
09:49:01|1.9401
09:49:02|1.9375
09:49:04|1.9309
09:49:05|1.9382
09:49:06|1.9378
09:49:07|1.9311
09:49:08|1.9371
09:49:10|1.9305
09:49:11|1.9314
09:49:12|1.9314
09:49:13|1.9305
09:49:14|1.9322
09:49:14|1.9313
09:49:16|1.9359
09:49:17|1.9342
09:49:18|1.9364
09:49:19|1.9359
09:49:20|1.9375
09:49:21|1.9413
09:49:21|1.9466
09:49:24|1.9445
09:49:24|1.9464
09:49:25|1.9428
09:49:26|1.9428
09:49:27|1.9461
09:49:28|1.9465
09:49:29|1.9445
09:49:30|1.9461
09:49:31|1.9465
09:49:32|1.9461
09:49:33|1.9464
09:49:34|1.9465
09:49:35|1.9464
09:49:36|1.9445
09:49:38|1.9377
09:49:39|1.9377
09:49:40|1.9377
09:49:40|1.9423
09:49:42|1.9388
09:49:43|1.9416
09:49:44|1.9437
09:49:44|1.9423
09:49:46|1.9442
09:49:47|1.9375
09:49:49|1.9322
09:49:50|1.9375
09:49:50|1.9334
09:49:51|1.9363
09:49:52|1.9339
09:49:54|1.934
09:49:56|1.936
09:49:56|1.9311
09:49:58|1.9326
09:49:59|1.9329
09:50:00|1.9329
09:50:01|1.9331
09:50:03|1.9343
09:50:03|1.9329
09:50:04|1.9329
09:50:05|1.9347
09:50:07|1.9347
09:50:09|1.9393
09:50:09|1.9391
09:50:10|1.9353
09:50:11|1.9355
09:50:12|1.9334
09:50:13|1.933
09:50:14|1.9331
09:50:15|1.9306
09:50:16|1.9305
09:50:17|1.9321
09:50:18|1.9316
09:50:19|1.9305
09:50:21|1.9305
09:50:21|1.9305
09:50:22|1.9305
09:50:23|1.9305
09:50:24|1.9305
09:50:26|1.9305
09:50:26|1.9305
09:50:27|1.9317
09:50:28|1.9305
09:50:29|1.9306
09:50:30|1.9305
09:50:31|1.9305
09:50:32|1.9308
09:50:34|1.9331
09:50:35|1.9353
09:50:36|1.9352
09:50:37|1.9387
09:50:38|1.9387
09:50:39|1.9446
09:50:40|1.9429
09:50:41|1.9482
09:50:42|1.949
09:50:42|1.952
09:50:44|1.952
09:50:45|1.9529
09:50:46|1.9525
09:50:47|1.9525
09:50:48|1.955
09:50:49|1.9598
09:50:50|1.96
09:50:51|1.9566
09:50:52|1.959
09:50:54|1.9572
09:50:55|1.9599
09:50:56|1.96
09:50:58|1.9499
09:50:59|1.9455
09:51:01|1.948
09:51:01|1.9448
09:51:03|1.9476
09:51:04|1.9441
09:51:05|1.9439
09:51:07|1.9429
09:51:08|1.9421
09:51:09|1.9418
09:51:10|1.9487
09:51:11|1.947
09:51:12|1.947
09:51:13|1.947
09:51:14|1.9421
09:51:15|1.9421
09:51:16|1.9426
09:51:17|1.9445
09:51:18|1.9409
09:51:19|1.9496
09:51:21|1.9515
09:51:21|1.9528
09:51:22|1.9527
09:51:23|1.9464
09:51:24|1.9478
09:51:26|1.9478
09:51:26|1.9478
09:51:28|1.947
09:51:29|1.947
09:51:30|1.9468
09:51:31|1.9468
09:51:32|1.9455
09:51:33|1.9454
09:51:33|1.9454
09:51:35|1.9454
09:51:36|1.9454
09:51:36|1.9454
09:51:39|1.9453
09:51:39|1.9453
09:51:40|1.9453
09:51:41|1.9499
09:51:42|1.9497
09:51:43|1.9497
09:51:44|1.9465
09:51:45|1.9452
09:51:46|1.9452
09:51:47|1.94
09:51:48|1.9378
09:51:49|1.9409
09:51:50|1.9372
09:51:51|1.9345
09:51:52|1.935
09:51:53|1.9345
09:51:55|1.9435
09:51:57|1.9416
09:51:58|1.9367
09:51:59|1.9367
09:52:00|1.9402
09:52:01|1.937
09:52:02|1.937
09:52:03|1.937
09:52:05|1.9407
09:52:06|1.9407
09:52:06|1.945
09:52:09|1.9452
09:52:10|1.941
09:52:11|1.943
09:52:12|1.943
09:52:13|1.9445
09:52:14|1.9445
09:52:15|1.9425
09:52:16|1.9467
09:52:17|1.9495
09:52:18|1.9495
09:52:19|1.9495
09:52:20|1.9438
09:52:21|1.9484
09:52:22|1.9453
09:52:23|1.9452
09:52:24|1.9453
09:52:25|1.948
09:52:26|1.95
09:52:27|1.948
09:52:28|1.9486
09:52:30|1.9497
09:52:31|1.9497
09:52:32|1.95
09:52:33|1.9499
09:52:34|1.95
09:52:35|1.95
09:52:36|1.95
09:52:37|1.9497
09:52:38|1.9475
09:52:39|1.9475
09:52:40|1.9499
09:52:41|1.9499
09:52:42|1.9494
09:52:43|1.9494
09:52:44|1.9495
09:52:45|1.9499
09:52:47|1.95
09:52:47|1.95
09:52:48|1.954
09:52:49|1.9535
09:52:51|1.95
09:52:52|1.9499
09:52:53|1.9585
09:52:55|1.9471
09:52:57|1.9522
09:52:58|1.9472
09:52:59|1.9472
09:53:00|1.9497
09:53:01|1.9472
09:53:03|1.9471
09:53:03|1.9462
09:53:04|1.9431
09:53:05|1.9431
09:53:06|1.9431
09:53:07|1.9448
09:53:09|1.9508
09:53:10|1.9556
09:53:11|1.9583
09:53:12|1.9556
09:53:13|1.9553
09:53:14|1.9512
09:53:15|1.9528
09:53:16|1.954
09:53:17|1.9526
09:53:17|1.9535
09:53:19|1.9542
09:53:20|1.9585
09:53:22|1.9597
09:53:22|1.96
09:53:23|1.9612
09:53:24|1.9591
09:53:25|1.9593
09:53:26|1.9628
09:53:27|1.966
09:53:28|1.966
09:53:31|1.9633
09:53:31|1.9632
09:53:32|1.962
09:53:33|1.9629
09:53:34|1.9629
09:53:36|1.9618
09:53:36|1.9621
09:53:37|1.96
09:53:38|1.9628
09:53:39|1.9629
09:53:41|1.9633
09:53:41|1.9646
09:53:42|1.9618
09:53:43|1.9629
09:53:44|1.9629
09:53:45|1.9616
09:53:47|1.9629
09:53:47|1.96
09:53:49|1.9592
09:53:50|1.9607
09:53:51|1.9581
09:53:52|1.9556
09:53:53|1.9566
09:53:54|1.9576
09:53:54|1.9587
09:53:57|1.9562
09:53:58|1.9562
09:53:59|1.9543
09:54:01|1.9525
09:54:02|1.9512
09:54:03|1.95
09:54:04|1.95
09:54:05|1.9519
09:54:07|1.9501
09:54:08|1.9501
09:54:09|1.9495
09:54:10|1.9495
09:54:11|1.9485
09:54:12|1.947
09:54:13|1.9461
09:54:14|1.9441
09:54:15|1.944
09:54:16|1.9434
09:54:17|1.9437
09:54:18|1.9441
09:54:19|1.9431
09:54:20|1.9453
09:54:21|1.9455
09:54:22|1.9436
09:54:24|1.946
09:54:25|1.9463
09:54:25|1.9453
09:54:26|1.9453
09:54:27|1.9437
09:54:29|1.9465
09:54:29|1.9439
09:54:31|1.945
09:54:31|1.945
09:54:32|1.9453
09:54:33|1.9447
09:54:34|1.9449
09:54:35|1.945
09:54:37|1.9485
09:54:37|1.9462
09:54:38|1.9482
09:54:40|1.9485
09:54:41|1.9485
09:54:41|1.9467
09:54:42|1.9437
09:54:44|1.9432
09:54:45|1.9432
09:54:45|1.9454
09:54:47|1.9447
09:54:47|1.9447
09:54:49|1.9466
09:54:49|1.9431
09:54:51|1.9437
09:54:52|1.9431
09:54:53|1.945
09:54:54|1.9424
09:54:55|1.9572
09:54:56|1.9566
09:54:58|1.9571
09:54:58|1.9573
09:55:00|1.954
09:55:01|1.9567
09:55:03|1.9567
09:55:04|1.9563
09:55:05|1.9516
09:55:06|1.9502
09:55:08|1.96
09:55:09|1.9601
09:55:10|1.9601
09:55:11|1.9631
09:55:11|1.969
09:55:13|1.9692
09:55:14|1.9603
09:55:15|1.9691
09:55:16|1.9688
09:55:17|1.9687
09:55:18|1.9627
09:55:19|1.963
09:55:20|1.9636
09:55:21|1.9662
09:55:22|1.9678
09:55:23|1.9678
09:55:24|1.969
09:55:25|1.9691
09:55:26|1.97
09:55:27|1.97
09:55:28|1.9773
09:55:29|1.9796
09:55:30|1.9799
09:55:31|1.9715
09:55:32|1.9777
09:55:33|1.9715
09:55:34|1.9778
09:55:35|1.9777
09:55:36|1.9772
09:55:37|1.9714
09:55:38|1.9705
09:55:39|1.9717
09:55:40|1.9717
09:55:41|1.9717
09:55:42|1.9701
09:55:43|1.9735
09:55:45|1.9705
09:55:45|1.9706
09:55:46|1.9722
09:55:47|1.9722
09:55:48|1.9722
09:55:49|1.9722
09:55:50|1.9716
09:55:51|1.9705
09:55:52|1.9705
09:55:53|1.9711
09:55:54|1.9705
09:55:56|1.9705
09:55:56|1.9697
09:55:58|1.9694
09:55:58|1.9691
09:56:01|1.9678
09:56:02|1.956
09:56:04|1.9569
09:56:05|1.96
09:56:06|1.96
09:56:07|1.96
09:56:08|1.96
09:56:09|1.96
09:56:10|1.9622
09:56:11|1.9612
09:56:12|1.9612
09:56:13|1.9583
09:56:14|1.9586
09:56:15|1.9589
09:56:16|1.9559
09:56:17|1.9559
09:56:18|1.9586
09:56:19|1.9582
09:56:20|1.9582
09:56:22|1.9555
09:56:22|1.956
09:56:24|1.9559
09:56:25|1.9559
09:56:26|1.9555
09:56:27|1.9545
09:56:28|1.9507
09:56:28|1.9501
09:56:30|1.9528
09:56:32|1.9528
09:56:33|1.9528
09:56:33|1.9507
09:56:34|1.9501
09:56:35|1.948
09:56:36|1.9496
09:56:37|1.9496
09:56:39|1.949
09:56:39|1.949
09:56:40|1.95
09:56:42|1.9499
09:56:42|1.95
09:56:44|1.9482
09:56:45|1.9482
09:56:46|1.9556
09:56:47|1.9526
09:56:48|1.9586
09:56:49|1.9534
09:56:50|1.9539
09:56:52|1.9569
09:56:52|1.9569
09:56:53|1.9574
09:56:54|1.9559
09:56:56|1.9615
09:56:57|1.9648
09:56:57|1.9639
09:56:58|1.9639
09:57:01|1.9654
09:57:02|1.9642
09:57:03|1.9639
09:57:04|1.96
09:57:05|1.9618
09:57:06|1.9623
09:57:07|1.9623
09:57:08|1.9623
09:57:10|1.9617
09:57:11|1.9607
09:57:12|1.9607
09:57:12|1.9607
09:57:13|1.9607
09:57:14|1.9607
09:57:16|1.9607
09:57:17|1.9606
09:57:18|1.9605
09:57:19|1.9582
09:57:19|1.9582
09:57:21|1.9565
09:57:22|1.9577
09:57:23|1.9577
09:57:23|1.9559
09:57:25|1.9553
09:57:26|1.9553
09:57:26|1.9499
09:57:28|1.9495
09:57:28|1.9494
09:57:29|1.9482
09:57:31|1.9471
09:57:32|1.948
09:57:33|1.9472
09:57:34|1.9471
09:57:35|1.9474
09:57:36|1.9472
09:57:37|1.9473
09:57:39|1.9482
09:57:40|1.9472
09:57:40|1.9472
09:57:42|1.9451
09:57:43|1.9491
09:57:44|1.9521
09:57:44|1.9512
09:57:46|1.9494
09:57:47|1.9494
09:57:47|1.9531
09:57:49|1.9496
09:57:50|1.9496
09:57:51|1.9502
09:57:52|1.9502
09:57:53|1.9503
09:57:54|1.9503
09:57:55|1.9517
09:57:56|1.9522
09:57:57|1.9522
09:57:58|1.9522
09:57:59|1.9517
09:58:00|1.9522
09:58:01|1.9522
09:58:02|1.9524
09:58:04|1.9524
09:58:06|1.9522
09:58:06|1.9542
09:58:07|1.9538
09:58:08|1.9529
09:58:09|1.9503
09:58:10|1.9503
09:58:11|1.9511
09:58:12|1.9511
09:58:13|1.9532
09:58:14|1.9525
09:58:16|1.9524
09:58:18|1.952
09:58:18|1.952
09:58:19|1.9522
09:58:20|1.9502
09:58:22|1.9521
09:58:23|1.9521
09:58:24|1.9503
09:58:25|1.9503
09:58:26|1.9503
09:58:27|1.9522
09:58:28|1.9522
09:58:29|1.9503
09:58:30|1.9502
09:58:31|1.9502
09:58:32|1.9519
09:58:33|1.9574
09:58:34|1.9553
09:58:35|1.9594
09:58:36|1.958
09:58:37|1.96
09:58:38|1.9615
09:58:40|1.9598
09:58:40|1.9598
09:58:41|1.9604
09:58:42|1.9602
09:58:43|1.9572
09:58:44|1.9595
09:58:45|1.9562
09:58:46|1.9598
09:58:47|1.9598
09:58:48|1.9574
09:58:49|1.9574
09:58:51|1.9574
09:58:51|1.9542
09:58:53|1.9569
09:58:53|1.9568
09:58:54|1.9568
09:58:55|1.9542
09:58:57|1.9542
09:58:57|1.954
09:58:58|1.954
09:58:59|1.9543
09:59:01|1.9554
09:59:03|1.9561
09:59:03|1.9548
09:59:05|1.9568
09:59:06|1.9548
09:59:07|1.9575
09:59:08|1.9556
09:59:09|1.9556
09:59:10|1.9574
09:59:11|1.9588
09:59:12|1.9588
09:59:13|1.9584
09:59:14|1.9557
09:59:16|1.9588
09:59:17|1.9557
09:59:17|1.9557
09:59:19|1.9557
09:59:20|1.955
09:59:21|1.955
09:59:22|1.9521
09:59:23|1.9521
09:59:24|1.9555
09:59:25|1.9555
09:59:26|1.9555
09:59:27|1.952
09:59:28|1.95
09:59:29|1.9515
09:59:30|1.9515
09:59:31|1.9515
09:59:32|1.9458
09:59:36|1.9445
09:59:37|1.945
09:59:37|1.9432
09:59:38|1.9431
09:59:40|1.9431
09:59:41|1.9452
09:59:42|1.9368
09:59:43|1.9368
09:59:44|1.938
09:59:45|1.938
09:59:46|1.9335
09:59:48|1.931
09:59:49|1.931
09:59:50|1.931
09:59:51|1.9311
09:59:52|1.931
09:59:53|1.9311
09:59:54|1.9311
09:59:55|1.9309
09:59:56|1.9312
09:59:57|1.928
09:59:58|1.9191
09:59:59|1.9179
10:00:00|1.9119
10:00:01|1.9058
10:00:03|1.9028
10:00:04|1.9006
10:00:04|1.9
10:00:07|1.9
10:00:07|1.9001
10:00:09|1.9
10:00:11|1.9
10:00:11|1.9001
10:00:13|1.9002
10:00:14|1.9
10:00:15|1.8845
10:00:15|1.8863
10:00:17|1.8848
10:00:18|1.8863
10:00:19|1.8859
10:00:20|1.8848
10:00:21|1.8844
10:00:22|1.8825
10:00:23|1.8831
10:00:24|1.8829
10:00:25|1.8802
10:00:26|1.883
10:00:27|1.8808
10:00:28|1.881
10:00:29|1.8808
10:00:30|1.8812
10:00:31|1.8811
10:00:32|1.8809
10:00:33|1.8901
10:00:34|1.89
10:00:35|1.89
10:00:36|1.8902
10:00:37|1.89
10:00:38|1.89
10:00:39|1.892
10:00:40|1.8931
10:00:41|1.8903
10:00:42|1.8924
10:00:43|1.9
10:00:44|1.8956
10:00:45|1.9108
10:00:47|1.8827
10:00:48|1.8829
10:00:49|1.89
10:00:50|1.8922
10:00:51|1.8869
10:00:52|1.8869
10:00:53|1.8896
10:00:54|1.8894
10:00:55|1.8893
10:00:56|1.8894
10:00:57|1.8896
10:00:58|1.887
10:00:59|1.8869
10:01:00|1.8828
10:01:01|1.8838
10:01:02|1.8891
10:01:04|1.886
10:01:05|1.8859
10:01:07|1.8881
10:01:08|1.889
10:01:09|1.889
10:01:10|1.8941
10:01:10|1.8957
10:01:12|1.8963
10:01:14|1.8955
10:01:14|1.8953
10:01:16|1.8973
10:01:17|1.8966
10:01:18|1.8967
10:01:19|1.8967
10:01:20|1.8963
10:01:21|1.9
10:01:22|1.8897
10:01:23|1.8885
10:01:24|1.8881
10:01:25|1.8892
10:01:27|1.8891
10:01:27|1.888
10:01:28|1.8888
10:01:30|1.887
10:01:31|1.889
10:01:33|1.8852
10:01:33|1.8865
10:01:34|1.8866
10:01:35|1.8869
10:01:36|1.8852
10:01:37|1.8797
10:01:38|1.8769
10:01:39|1.8784
10:01:41|1.8697
10:01:42|1.8673
10:01:43|1.8725
10:01:44|1.86
10:01:44|1.8583
10:01:46|1.8588
10:01:47|1.8626
10:01:48|1.8681
10:01:49|1.8648
10:01:50|1.8661
10:01:51|1.8675
10:01:52|1.8683
10:01:52|1.8683
10:01:54|1.8683
10:01:55|1.87
10:01:56|1.8713
10:01:57|1.8701
10:01:58|1.8713
10:01:58|1.8716
10:02:00|1.8701
10:02:01|1.8701
10:02:02|1.8698
10:02:03|1.8697
10:02:05|1.8689
10:02:06|1.8622
10:02:07|1.8626
10:02:08|1.8617
10:02:10|1.8633
10:02:11|1.8656
10:02:12|1.8638
10:02:13|1.8656
10:02:14|1.8663
10:02:15|1.8657
10:02:16|1.8661
10:02:17|1.869
10:02:18|1.8661
10:02:19|1.8672
10:02:21|1.868
10:02:22|1.868
10:02:23|1.8665
10:02:23|1.8665
10:02:25|1.8665
10:02:25|1.8665
10:02:27|1.8665
10:02:28|1.8665
10:02:29|1.8665
10:02:30|1.868
10:02:31|1.8667
10:02:32|1.8665
10:02:34|1.8678
10:02:34|1.8678
10:02:35|1.8674
10:02:36|1.8713
10:02:37|1.8767
10:02:38|1.87
10:02:39|1.8747
10:02:40|1.8769
10:02:41|1.8807
10:02:42|1.88
10:02:43|1.8803
10:02:44|1.883
10:02:46|1.8819
10:02:46|1.883
10:02:48|1.88
10:02:49|1.8782
10:02:50|1.8781
10:02:51|1.8767
10:02:52|1.8759
10:02:53|1.8763
10:02:53|1.8715
10:02:55|1.8763
10:02:56|1.8713
10:02:57|1.8775
10:02:58|1.8766
10:02:59|1.8766
10:03:00|1.879
10:03:00|1.8766
10:03:02|1.8767
10:03:02|1.8792
10:03:04|1.88
10:03:06|1.883
10:03:07|1.878
10:03:08|1.8866
10:03:09|1.879
10:03:10|1.878
10:03:11|1.8786
10:03:13|1.8787
10:03:15|1.8787
10:03:15|1.8767
10:03:17|1.8788
10:03:18|1.8788
10:03:19|1.8829
10:03:21|1.8791
10:03:21|1.8791
10:03:23|1.8791
10:03:23|1.8792
10:03:25|1.8829
10:03:25|1.8829
10:03:26|1.883
10:03:28|1.883
10:03:29|1.8829
10:03:30|1.883
10:03:31|1.8829
10:03:32|1.883
10:03:33|1.883
10:03:34|1.8837
10:03:35|1.883
10:03:36|1.8832
10:03:37|1.8832
10:03:38|1.883
10:03:39|1.88
10:03:40|1.879
10:03:41|1.8796
10:03:42|1.878
10:03:43|1.8787
10:03:44|1.8798
10:03:45|1.8788
10:03:46|1.8788
10:03:47|1.8786
10:03:48|1.8787
10:03:49|1.8783
10:03:50|1.8788
10:03:51|1.8788
10:03:52|1.8781
10:03:53|1.8788
10:03:54|1.8788
10:03:55|1.878
10:03:56|1.878
10:03:58|1.878
10:03:59|1.878
10:04:01|1.878
10:04:02|1.8787
10:04:02|1.8787
10:04:04|1.878
10:04:04|1.8769
10:04:07|1.878
10:04:08|1.8787
10:04:10|1.8822
10:04:10|1.8784
10:04:11|1.8784
10:04:13|1.8784
10:04:15|1.8719
10:04:15|1.87
10:04:16|1.8703
10:04:18|1.87
10:04:19|1.87
10:04:20|1.875
10:04:21|1.8756
10:04:22|1.8702
10:04:23|1.8703
10:04:24|1.8744
10:04:25|1.8711
10:04:26|1.8713
10:04:27|1.8592
10:04:29|1.8591
10:04:29|1.8591
10:04:31|1.8578
10:04:31|1.8545
10:04:32|1.8562
10:04:34|1.8564
10:04:35|1.8584
10:04:36|1.8564
10:04:37|1.8583
10:04:37|1.8577
10:04:39|1.8599
10:04:40|1.8599
10:04:41|1.8578
10:04:42|1.8598
10:04:43|1.8565
10:04:44|1.8566
10:04:45|1.8566
10:04:46|1.8575
10:04:47|1.8565
10:04:48|1.8565
10:04:50|1.86
10:04:51|1.86
10:04:51|1.86
10:04:53|1.8592
10:04:54|1.8596
10:04:55|1.8566
10:04:56|1.8565
10:04:57|1.8567
10:04:58|1.8565
10:04:59|1.8568
10:05:00|1.8568
10:05:01|1.8568
10:05:03|1.8611
10:05:03|1.8633
10:05:04|1.8642
10:05:05|1.8642
10:05:07|1.8679
10:05:09|1.8676
10:05:09|1.8603
10:05:10|1.8656
10:05:11|1.861
10:05:12|1.8611
10:05:14|1.8421
10:05:15|1.84
10:05:16|1.8381
10:05:17|1.8398
10:05:19|1.829
10:05:20|1.8285
10:05:20|1.8273
10:05:21|1.8271
10:05:22|1.8297
10:05:24|1.8298
10:05:24|1.83
10:05:26|1.8455
10:05:27|1.84
10:05:28|1.8441
10:05:29|1.8421
10:05:30|1.8465
10:05:31|1.8543
10:05:32|1.8446
10:05:33|1.8497
10:05:34|1.8497
10:05:35|1.85
10:05:36|1.8499
10:05:37|1.8498
10:05:38|1.85
10:05:39|1.8396
10:05:40|1.8392
10:05:41|1.8368
10:05:42|1.8332
10:05:43|1.8348
10:05:44|1.8369
10:05:45|1.839
10:05:46|1.8368
10:05:47|1.8353
10:05:48|1.8372
10:05:49|1.8376
10:05:50|1.8454
10:05:51|1.8399
10:05:52|1.8368
10:05:53|1.8367
10:05:54|1.836
10:05:55|1.8368
10:05:56|1.8368
10:05:57|1.8361
10:05:58|1.8361
10:05:59|1.8368
10:06:00|1.8376
10:06:02|1.8398
10:06:02|1.8397
10:06:03|1.8398
10:06:05|1.84
10:06:05|1.84
10:06:07|1.84
10:06:08|1.8509
10:06:10|1.854
10:06:12|1.8456
10:06:13|1.8488
10:06:13|1.8428
10:06:16|1.8458
10:06:16|1.8424
10:06:17|1.8427
10:06:18|1.8427
10:06:19|1.8431
10:06:20|1.8446
10:06:21|1.8424
10:06:22|1.8398
10:06:23|1.8438
10:06:24|1.8438
10:06:25|1.8439
10:06:27|1.843
10:06:27|1.843
10:06:28|1.8437
10:06:29|1.8428
10:06:30|1.8431
10:06:31|1.8438
10:06:32|1.8444
10:06:34|1.8418
10:06:35|1.8406
10:06:36|1.8406
10:06:37|1.8406
10:06:38|1.8387
10:06:38|1.8368
10:06:40|1.8398
10:06:41|1.8387
10:06:42|1.8387
10:06:43|1.8399
10:06:44|1.8385
10:06:45|1.8387
10:06:46|1.8371
10:06:47|1.8399
10:06:48|1.8399
10:06:49|1.8389
10:06:50|1.8399
10:06:51|1.8395
10:06:52|1.8399
10:06:53|1.8395
10:06:54|1.8394
10:06:55|1.8394
10:06:56|1.8399
10:06:57|1.84
10:06:58|1.8399
10:06:59|1.8399
10:07:00|1.8389
10:07:01|1.8357
10:07:03|1.835
10:07:04|1.8386
10:07:05|1.8298
10:07:06|1.829
10:07:06|1.8299
10:07:08|1.829
10:07:09|1.8319
10:07:11|1.8318
10:07:12|1.8318
10:07:14|1.8318
10:07:15|1.8325
10:07:16|1.8254
10:07:17|1.8285
10:07:19|1.8254
10:07:20|1.8254
10:07:21|1.8254
10:07:22|1.8261
10:07:23|1.828
10:07:24|1.8279
10:07:26|1.8299
10:07:27|1.8283
10:07:28|1.828
10:07:29|1.83
10:07:30|1.8304
10:07:31|1.8303
10:07:32|1.8318
10:07:34|1.8313
10:07:35|1.838
10:07:35|1.8353
10:07:37|1.8333
10:07:38|1.8335
10:07:38|1.8335
10:07:40|1.84
10:07:40|1.8402
10:07:42|1.8429
10:07:43|1.84
10:07:44|1.8424
10:07:45|1.8394
10:07:46|1.8355
10:07:47|1.843
10:07:48|1.8387
10:07:49|1.8389
10:07:50|1.839
10:07:51|1.839
10:07:52|1.8427
10:07:54|1.8427
10:07:54|1.8398
10:07:55|1.8436
10:07:56|1.845
10:07:58|1.845
10:07:58|1.8468
10:08:00|1.8497
10:08:01|1.85
10:08:01|1.8499
10:08:03|1.845
10:08:03|1.8492
10:08:05|1.8455
10:08:06|1.8438
10:08:07|1.8483
10:08:08|1.85
10:08:09|1.8493
10:08:10|1.849
10:08:11|1.8486
10:08:12|1.849
10:08:13|1.8491
10:08:15|1.8496
10:08:15|1.849
10:08:17|1.8496
10:08:19|1.85
10:08:19|1.85
10:08:21|1.85
10:08:22|1.8529
10:08:24|1.8503
10:08:24|1.8542
10:08:25|1.8544
10:08:26|1.8522
10:08:27|1.8509
10:08:28|1.8496
10:08:29|1.8488
10:08:30|1.8455
10:08:31|1.8455
10:08:32|1.8456
10:08:33|1.8451
10:08:34|1.8451
10:08:35|1.8427
10:08:36|1.8401
10:08:37|1.8401
10:08:38|1.8413
10:08:39|1.84
10:08:40|1.84
10:08:41|1.84
10:08:42|1.8407
10:08:43|1.8451
10:08:44|1.8453
10:08:46|1.849
10:08:47|1.849
10:08:48|1.85
10:08:49|1.8473
10:08:50|1.8473
10:08:51|1.8473
10:08:51|1.8451
10:08:53|1.8451
10:08:54|1.8439
10:08:55|1.8439
10:08:55|1.8439
10:08:57|1.8439
10:08:57|1.8439
10:08:58|1.8436
10:09:00|1.8439
10:09:01|1.8452
10:09:02|1.8452
10:09:03|1.8439
10:09:04|1.8439
10:09:05|1.8439
10:09:06|1.844
10:09:07|1.8444
10:09:08|1.8437
10:09:09|1.8438
10:09:10|1.8422
10:09:12|1.8437
10:09:13|1.8439
10:09:15|1.8438
10:09:16|1.8411
10:09:17|1.8408
10:09:18|1.8408
10:09:18|1.8411
10:09:20|1.8411
10:09:21|1.8411
10:09:22|1.85
10:09:24|1.85
10:09:25|1.8483
10:09:25|1.8483
10:09:28|1.8508
10:09:28|1.8526
10:09:29|1.8538
10:09:30|1.8508
10:09:32|1.8508
10:09:33|1.8508
10:09:33|1.8539
10:09:35|1.8508
10:09:35|1.855
10:09:36|1.8549
10:09:38|1.8601
10:09:38|1.86
10:09:39|1.8554
10:09:41|1.8562
10:09:42|1.8562
10:09:44|1.8566
10:09:44|1.8567
10:09:45|1.864
10:09:46|1.864
10:09:47|1.864
10:09:48|1.8607
10:09:49|1.8592
10:09:50|1.8579
10:09:51|1.8579
10:09:52|1.8586
10:09:53|1.8562
10:09:54|1.8571
10:09:55|1.8572
10:09:56|1.855
10:09:57|1.8571
10:09:58|1.8551
10:09:59|1.855
10:10:00|1.855
10:10:01|1.8551
10:10:02|1.8551
10:10:03|1.855
10:10:04|1.8565
10:10:05|1.8572
10:10:06|1.86
10:10:07|1.86
10:10:09|1.8612
10:10:09|1.8612
10:10:10|1.8612
10:10:13|1.86
10:10:13|1.8599
10:10:15|1.86
10:10:16|1.8601
10:10:18|1.8601
10:10:18|1.8612
10:10:19|1.8637
10:10:21|1.8637
10:10:21|1.8592
10:10:22|1.8599
10:10:24|1.8599
10:10:26|1.8571
10:10:27|1.8599
10:10:28|1.8549
10:10:29|1.8552
10:10:30|1.8598
10:10:31|1.8552
10:10:33|1.8552
10:10:33|1.855
10:10:34|1.855
10:10:35|1.8577
10:10:36|1.8604
10:10:37|1.86
10:10:38|1.8602
10:10:39|1.8561
10:10:40|1.86
10:10:42|1.8605
10:10:43|1.8605
10:10:43|1.86
10:10:44|1.86
10:10:46|1.86
10:10:47|1.8577
10:10:48|1.8559
10:10:49|1.856
10:10:50|1.8573
10:10:51|1.8573
10:10:52|1.8571
10:10:53|1.8571
10:10:54|1.8571
10:10:55|1.8573
10:10:55|1.8572
10:10:57|1.8569
10:10:58|1.8561
10:11:00|1.8569
10:11:00|1.8569
10:11:01|1.8564
10:11:02|1.8564
10:11:03|1.8564
10:11:04|1.8564
10:11:05|1.8571
10:11:06|1.8565
10:11:07|1.8564
10:11:09|1.8587
10:11:10|1.8596
10:11:11|1.8566
10:11:12|1.8617
10:11:14|1.8636
10:11:14|1.8636
10:11:16|1.8677
10:11:17|1.8644
10:11:18|1.8644
10:11:19|1.8644
10:11:20|1.8644
10:11:22|1.8652
10:11:22|1.8652
10:11:23|1.8644
10:11:24|1.8645
10:11:25|1.8645
10:11:26|1.86
10:11:28|1.8652
10:11:30|1.8656
10:11:30|1.8698
10:11:31|1.8657
10:11:33|1.8697
10:11:34|1.8656
10:11:35|1.8661
10:11:36|1.8661
10:11:37|1.8661
10:11:38|1.8668
10:11:39|1.8668
10:11:40|1.87
10:11:41|1.8676
10:11:42|1.8676
10:11:43|1.87
10:11:44|1.87
10:11:45|1.8714
10:11:46|1.8746
10:11:47|1.8739
10:11:48|1.8721
10:11:50|1.876
10:11:50|1.8739
10:11:52|1.8739
10:11:53|1.8739
10:11:54|1.8714
10:11:55|1.8733
10:11:56|1.8717
10:11:57|1.8731
10:11:58|1.8716
10:11:59|1.8731
10:11:59|1.8684
10:12:01|1.8691
10:12:02|1.8683
10:12:03|1.8683
10:12:04|1.8662
10:12:05|1.8662
10:12:06|1.8668
10:12:07|1.8662
10:12:08|1.8667
10:12:08|1.8663
10:12:11|1.867
10:12:11|1.8692
10:12:13|1.8692
10:12:13|1.8692
10:12:15|1.8689
10:12:16|1.8696
10:12:18|1.8696
10:12:18|1.8689
10:12:20|1.8675
10:12:21|1.867
10:12:23|1.867
10:12:24|1.8676
10:12:25|1.8661
10:12:25|1.8661
10:12:27|1.8661
10:12:28|1.8661
10:12:29|1.8705
10:12:30|1.8705
10:12:31|1.8731
10:12:32|1.8733
10:12:33|1.8759
10:12:34|1.8745
10:12:35|1.87
10:12:36|1.87
10:12:37|1.8701
10:12:38|1.8705
10:12:39|1.8732
10:12:40|1.8749
10:12:42|1.8727
10:12:42|1.8735
10:12:44|1.8735
10:12:44|1.8756
10:12:46|1.8756
10:12:47|1.8756
10:12:47|1.8739
10:12:49|1.8739
10:12:49|1.8755
10:12:51|1.8755
10:12:51|1.8755
10:12:53|1.876
10:12:54|1.875
10:12:55|1.875
10:12:55|1.8752
10:12:57|1.876
10:12:58|1.876
10:12:59|1.8754
10:13:00|1.8753
10:13:01|1.8753
10:13:02|1.8753
10:13:03|1.8752
10:13:04|1.8754
10:13:05|1.8754
10:13:06|1.8754
10:13:08|1.8754
10:13:08|1.8759
10:13:09|1.8759
10:13:10|1.8759
10:13:11|1.8759
10:13:12|1.8754
10:13:13|1.8759
10:13:15|1.8759
10:13:17|1.876
10:13:18|1.8754
10:13:19|1.876
10:13:20|1.8754
10:13:21|1.876
10:13:23|1.8758
10:13:23|1.8759
10:13:25|1.8754
10:13:27|1.8754
10:13:27|1.8754
10:13:28|1.8739
10:13:29|1.8739
10:13:30|1.8703
10:13:31|1.8739
10:13:32|1.8742
10:13:33|1.8739
10:13:34|1.8704
10:13:35|1.8704
10:13:36|1.8701
10:13:37|1.87
10:13:38|1.8682
10:13:39|1.8661
10:13:40|1.8673
10:13:41|1.8673
10:13:43|1.8666
10:13:44|1.8665
10:13:45|1.866
10:13:46|1.866
10:13:48|1.866
10:13:48|1.866
10:13:50|1.866
10:13:51|1.866
10:13:52|1.866
10:13:53|1.86
10:13:53|1.866
10:13:55|1.866
10:13:55|1.866
10:13:56|1.8661
10:13:58|1.8661
10:13:58|1.8661
10:13:59|1.866
10:14:01|1.866
10:14:01|1.8603
10:14:02|1.8603
10:14:03|1.8634
10:14:05|1.8639
10:14:06|1.8645
10:14:07|1.8648
10:14:08|1.8648
10:14:09|1.8656
10:14:10|1.8687
10:14:12|1.8687
10:14:12|1.8704
10:14:13|1.8704
10:14:15|1.8699
10:14:17|1.8702
10:14:18|1.8701
10:14:19|1.871
10:14:19|1.8704
10:14:21|1.8704
10:14:21|1.871
10:14:23|1.871
10:14:24|1.871
10:14:25|1.871
10:14:25|1.871
10:14:26|1.871
10:14:28|1.871
10:14:29|1.8709
10:14:31|1.8709
10:14:32|1.8709
10:14:32|1.8709
10:14:33|1.8703
10:14:34|1.8703
10:14:36|1.87
10:14:37|1.8688
10:14:38|1.8674
10:14:39|1.8664
10:14:40|1.8664
10:14:41|1.8664
10:14:42|1.8661
10:14:43|1.8661
10:14:44|1.8661
10:14:46|1.866
10:14:46|1.8667
10:14:47|1.8669
10:14:48|1.8669
10:14:49|1.8669
10:14:50|1.87
10:14:51|1.872
10:14:52|1.8731
10:14:53|1.8736
10:14:54|1.875
10:14:55|1.876
10:14:57|1.8748
10:14:58|1.876
10:14:58|1.8737
10:14:59|1.8737
10:15:00|1.876
10:15:01|1.8759
10:15:03|1.876
10:15:04|1.8751
10:15:04|1.877
10:15:06|1.8758
10:15:06|1.877
10:15:07|1.875
10:15:09|1.875
10:15:10|1.8751
10:15:11|1.8751
10:15:12|1.8751
10:15:13|1.8757
10:15:14|1.8752
10:15:15|1.875
10:15:16|1.875
10:15:18|1.8771
10:15:19|1.8771
10:15:20|1.8768
10:15:21|1.8768
10:15:23|1.8771
10:15:23|1.8771
10:15:25|1.8768
10:15:27|1.8768
10:15:28|1.878
10:15:29|1.878
10:15:31|1.878
10:15:31|1.878
10:15:33|1.878
10:15:34|1.8799
10:15:35|1.88
10:15:37|1.8821
10:15:37|1.8821
10:15:38|1.8821
10:15:39|1.8821
10:15:40|1.8821
10:15:42|1.8825
10:15:43|1.8826
10:15:44|1.8826
10:15:45|1.8807
10:15:46|1.883
10:15:47|1.883
10:15:48|1.8833
10:15:49|1.8807
10:15:50|1.8807
10:15:51|1.8807
10:15:52|1.884
10:15:53|1.8838
10:15:54|1.8832
10:15:55|1.8832
10:15:56|1.8833
10:15:58|1.883
10:15:58|1.8834
10:15:59|1.8849
10:16:00|1.8841
10:16:01|1.8855
10:16:03|1.8855
10:16:04|1.8867
10:16:04|1.885
10:16:05|1.885
10:16:07|1.8849
10:16:08|1.8849
10:16:09|1.8868
10:16:10|1.885
10:16:11|1.8848
10:16:12|1.8849
10:16:13|1.8867
10:16:14|1.8881
10:16:15|1.8878
10:16:16|1.8887
10:16:18|1.8897
10:16:19|1.89
10:16:21|1.8922
10:16:21|1.8922
10:16:23|1.8922
10:16:24|1.8921
10:16:25|1.8921
10:16:26|1.8923
10:16:28|1.8925
10:16:28|1.8925
10:16:29|1.8928
10:16:30|1.8942
10:16:32|1.8942
10:16:33|1.8928
10:16:33|1.8941
10:16:35|1.894
10:16:36|1.8941
10:16:37|1.8939
10:16:38|1.8939
10:16:39|1.8939
10:16:41|1.8923
10:16:42|1.8923
10:16:43|1.8932
10:16:44|1.8936
10:16:45|1.8923
10:16:46|1.8923
10:16:47|1.8932
10:16:48|1.8924
10:16:49|1.8934
10:16:50|1.894
10:16:51|1.894
10:16:52|1.896
10:16:53|1.896
10:16:54|1.8962
10:16:55|1.8962
10:16:56|1.8976
10:16:57|1.8987
10:16:58|1.8999
10:16:59|1.8999
10:17:00|1.9039
10:17:01|1.9018
10:17:02|1.9079
10:17:04|1.9091
10:17:04|1.9061
10:17:06|1.9085
10:17:07|1.91
10:17:08|1.913
10:17:10|1.9264
10:17:10|1.9291
10:17:11|1.9323
10:17:12|1.9294
10:17:14|1.9303
10:17:16|1.9284
10:17:16|1.9322
10:17:17|1.9306
10:17:19|1.9305
10:17:21|1.93
10:17:23|1.9313
10:17:24|1.935
10:17:25|1.9308
10:17:27|1.94
10:17:28|1.94
10:17:29|1.9409
10:17:30|1.94
10:17:31|1.9376
10:17:31|1.9376
10:17:33|1.9391
10:17:34|1.9376
10:17:35|1.9391
10:17:36|1.9391
10:17:37|1.9371
10:17:38|1.9479
10:17:39|1.9388
10:17:41|1.9479
10:17:42|1.9479
10:17:43|1.948
10:17:44|1.9499
10:17:45|1.9488
10:17:46|1.9483
10:17:47|1.9499
10:17:48|1.9479
10:17:50|1.9454
10:17:50|1.9478
10:17:51|1.9486
10:17:52|1.9478
10:17:53|1.948
10:17:55|1.9483
10:17:56|1.9465
10:17:57|1.9421
10:17:58|1.9426
10:17:59|1.9476
10:18:00|1.9424
10:18:01|1.9426
10:18:03|1.9367
10:18:04|1.939
10:18:05|1.9365
10:18:06|1.9339
10:18:08|1.9313
10:18:08|1.9293
10:18:09|1.9334
10:18:10|1.9337
10:18:11|1.928
10:18:12|1.9274
10:18:13|1.9251
10:18:14|1.9245
10:18:15|1.9228
10:18:17|1.9242
10:18:18|1.9227
10:18:19|1.921
10:18:21|1.922
10:18:22|1.922
10:18:24|1.921
10:18:24|1.921
10:18:26|1.921
10:18:28|1.9201
10:18:29|1.9223
10:18:29|1.9201
10:18:30|1.9201
10:18:32|1.9201
10:18:32|1.9143
10:18:34|1.92
10:18:35|1.92
10:18:36|1.9154
10:18:37|1.9155
10:18:38|1.9155
10:18:39|1.9157
10:18:40|1.916
10:18:41|1.9199
10:18:42|1.9178
10:18:43|1.9177
10:18:44|1.9199
10:18:45|1.9236
10:18:46|1.9244
10:18:47|1.926
10:18:48|1.9253
10:18:49|1.9246
10:18:50|1.9244
10:18:51|1.9246
10:18:52|1.9246
10:18:53|1.9289
10:18:54|1.9255
10:18:55|1.9255
10:18:56|1.9244
10:18:58|1.923
10:18:59|1.9224
10:19:01|1.923
10:19:01|1.9163
10:19:02|1.9168
10:19:03|1.9205
10:19:04|1.9205
10:19:05|1.9208
10:19:06|1.9208
10:19:07|1.9208
10:19:08|1.92
10:19:10|1.9353
10:19:11|1.9348
10:19:12|1.9336
10:19:12|1.9262
10:19:14|1.923
10:19:14|1.9289
10:19:16|1.9344
10:19:17|1.9344
10:19:18|1.9332
10:19:19|1.9333
10:19:20|1.9335
10:19:21|1.9323
10:19:22|1.9317
10:19:24|1.9316
10:19:25|1.9292
10:19:25|1.9303
10:19:27|1.9303
10:19:27|1.9303
10:19:30|1.9303
10:19:30|1.9303
10:19:31|1.9303
10:19:33|1.9308
10:19:33|1.9302
10:19:35|1.9303
10:19:37|1.9303
10:19:37|1.9303
10:19:39|1.9273
10:19:40|1.9277
10:19:41|1.9235
10:19:42|1.9271
10:19:43|1.9274
10:19:44|1.9268
10:19:45|1.9274
10:19:46|1.9229
10:19:47|1.9229
10:19:48|1.9267
10:19:49|1.9267
10:19:50|1.9263
10:19:51|1.9263
10:19:52|1.9268
10:19:53|1.9268
10:19:54|1.9268
10:19:55|1.927
10:19:56|1.927
10:19:57|1.927
10:19:58|1.927
10:19:59|1.927
10:20:00|1.9271
10:20:01|1.9268
10:20:02|1.9288
10:20:03|1.9288
10:20:04|1.9295
10:20:06|1.93
10:20:07|1.927
10:20:08|1.927
10:20:09|1.9303
10:20:09|1.9303
10:20:11|1.93
10:20:11|1.9303
10:20:12|1.93
10:20:13|1.9302
10:20:14|1.93
10:20:16|1.9289
10:20:16|1.9275
10:20:18|1.9302
10:20:18|1.9302
10:20:19|1.9309
10:20:21|1.9309
10:20:22|1.9371
10:20:24|1.9338
10:20:25|1.9337
10:20:26|1.9404
10:20:28|1.9338
10:20:29|1.9338
10:20:30|1.9338
10:20:31|1.9344
10:20:32|1.94
10:20:33|1.94
10:20:35|1.94
10:20:35|1.94
10:20:37|1.94
10:20:37|1.941
10:20:38|1.941
10:20:40|1.9401
10:20:40|1.9401
10:20:42|1.9401
10:20:43|1.9401
10:20:43|1.94
10:20:45|1.94
10:20:46|1.94
10:20:47|1.9367
10:20:48|1.9367
10:20:49|1.9367
10:20:50|1.9367
10:20:51|1.9367
10:20:52|1.9367
10:20:53|1.9367
10:20:54|1.9371
10:20:56|1.94
10:20:57|1.9351
10:20:57|1.9351
10:20:59|1.9348
10:21:00|1.9348
10:21:01|1.9314
10:21:02|1.9313
10:21:03|1.9313
10:21:04|1.9313
10:21:05|1.9313
10:21:06|1.9313
10:21:07|1.9313
10:21:08|1.9321
10:21:09|1.9321
10:21:10|1.9315
10:21:11|1.9315
10:21:12|1.9315
10:21:13|1.9313
10:21:14|1.9322
10:21:15|1.9361
10:21:16|1.93
10:21:17|1.93
10:21:19|1.9301
10:21:19|1.93
10:21:20|1.93
10:21:21|1.93
10:21:23|1.93
10:21:25|1.93
10:21:25|1.93
10:21:26|1.9269
10:21:27|1.9269
10:21:28|1.9269
10:21:31|1.9267
10:21:31|1.9273
10:21:32|1.9312
10:21:34|1.9275
10:21:35|1.9265
10:21:36|1.9269
10:21:37|1.9265
10:21:38|1.9263
10:21:39|1.9255
10:21:39|1.925
10:21:41|1.925
10:21:42|1.9231
10:21:42|1.9231
10:21:44|1.9231
10:21:44|1.9245
10:21:46|1.9203
10:21:47|1.9224
10:21:48|1.9203
10:21:49|1.9203
10:21:50|1.92
10:21:51|1.92
10:21:52|1.92
10:21:53|1.92
10:21:54|1.9221
10:21:55|1.9201
10:21:56|1.92
10:21:57|1.92
10:21:58|1.92
10:21:59|1.9232
10:22:00|1.921
10:22:01|1.9202
10:22:02|1.9203
10:22:03|1.9205
10:22:04|1.9202
10:22:05|1.9201
10:22:06|1.92
10:22:07|1.9197
10:22:08|1.9199
10:22:09|1.9199
10:22:10|1.9199
10:22:11|1.9178
10:22:12|1.91
10:22:13|1.9167
10:22:14|1.91
10:22:15|1.91
10:22:16|1.91
10:22:17|1.9112
10:22:19|1.9128
10:22:19|1.9128
10:22:20|1.9112
10:22:21|1.9112
10:22:23|1.9168
10:22:24|1.911
10:22:26|1.9139
10:22:26|1.911
10:22:28|1.9137
10:22:29|1.9137
10:22:30|1.9137
10:22:31|1.9159
10:22:32|1.9159
10:22:33|1.916
10:22:34|1.916
10:22:35|1.916
10:22:36|1.916
10:22:37|1.916
10:22:38|1.9139
10:22:40|1.9139
10:22:40|1.9139
10:22:41|1.9139
10:22:42|1.9157
10:22:43|1.9157
10:22:45|1.9138
10:22:45|1.911
10:22:47|1.9181
10:22:48|1.9143
10:22:49|1.9185
10:22:50|1.9168
10:22:50|1.9177
10:22:51|1.914
10:22:52|1.914
10:22:54|1.914
10:22:55|1.914
10:22:56|1.914
10:22:58|1.9185
10:22:58|1.9185
10:22:59|1.9159
10:23:00|1.9159
10:23:01|1.9168
10:23:02|1.9186
10:23:03|1.9186
10:23:04|1.9186
10:23:05|1.9186
10:23:06|1.92
10:23:07|1.92
10:23:08|1.92
10:23:10|1.922
10:23:10|1.9205
10:23:11|1.9219
10:23:12|1.9245
10:23:13|1.9305
10:23:14|1.9305
10:23:16|1.9309
10:23:16|1.9299
10:23:18|1.9317
10:23:19|1.9305
10:23:20|1.9322
10:23:21|1.9312
10:23:22|1.9312
10:23:22|1.9319
10:23:23|1.9342
10:23:25|1.9342
10:23:27|1.9322
10:23:28|1.9341
10:23:29|1.9341
10:23:31|1.9339
10:23:31|1.9322
10:23:32|1.9337
10:23:34|1.93
10:23:34|1.9337
10:23:36|1.9337
10:23:36|1.9318
10:23:39|1.9342
10:23:39|1.9375
10:23:40|1.94
10:23:41|1.94
10:23:43|1.94
10:23:44|1.9382
10:23:45|1.94
10:23:46|1.94
10:23:47|1.94
10:23:48|1.9443
10:23:49|1.9408
10:23:50|1.9458
10:23:51|1.9407
10:23:52|1.9466
10:23:53|1.9499
10:23:54|1.9474
10:23:55|1.9478
10:23:56|1.9499
10:23:57|1.9499
10:23:58|1.9507
10:23:59|1.9499
10:24:00|1.9499
10:24:01|1.9499
10:24:02|1.9499
10:24:03|1.9499
10:24:04|1.9479
10:24:06|1.9479
10:24:07|1.9498
10:24:08|1.9471
10:24:09|1.9486
10:24:10|1.9375
10:24:11|1.9406
10:24:12|1.9337
10:24:13|1.94
10:24:14|1.9414
10:24:15|1.9415
10:24:16|1.9411
10:24:17|1.9411
10:24:18|1.9411
10:24:19|1.9388
10:24:20|1.9411
10:24:21|1.9413
10:24:22|1.9395
10:24:23|1.9396
10:24:24|1.9355
10:24:26|1.9393
10:24:27|1.9394
10:24:28|1.9315
10:24:30|1.9405
10:24:31|1.9405
10:24:33|1.9405
10:24:34|1.9351
10:24:35|1.9351
10:24:36|1.9383
10:24:37|1.9381
10:24:39|1.9405
10:24:39|1.9383
10:24:40|1.9301
10:24:41|1.9301
10:24:42|1.9367
10:24:44|1.9347
10:24:44|1.9363
10:24:45|1.94
10:24:46|1.9339
10:24:47|1.9339
10:24:49|1.9339
10:24:49|1.9339
10:24:50|1.9301
10:24:51|1.9336
10:24:53|1.9335
10:24:54|1.9335
10:24:55|1.9331
10:24:56|1.9303
10:24:57|1.9305
10:24:57|1.9303
10:24:59|1.93
10:25:00|1.93
10:25:01|1.93
10:25:01|1.9305
10:25:03|1.9333
10:25:04|1.9333
10:25:05|1.9327
10:25:06|1.9309
10:25:08|1.9333
10:25:08|1.93
10:25:09|1.933
10:25:11|1.9307
10:25:12|1.9329
10:25:13|1.9329
10:25:14|1.9329
10:25:15|1.9329
10:25:16|1.9329
10:25:16|1.9306
10:25:18|1.93
10:25:19|1.93
10:25:20|1.9301
10:25:21|1.93
10:25:22|1.93
10:25:22|1.93
10:25:23|1.93
10:25:24|1.93
10:25:26|1.9286
10:25:28|1.9286
10:25:28|1.9286
10:25:29|1.9286
10:25:31|1.9286
10:25:32|1.9285
10:25:34|1.9245
10:25:34|1.9253
10:25:36|1.9243
10:25:37|1.9245
10:25:38|1.9214
10:25:39|1.9237
10:25:40|1.9216
10:25:41|1.9215
10:25:42|1.9214
10:25:43|1.9238
10:25:43|1.9261
10:25:44|1.9261
10:25:46|1.9246
10:25:47|1.9246
10:25:48|1.9206
10:25:48|1.9206
10:25:51|1.9254
10:25:51|1.9254
10:25:53|1.9234
10:25:54|1.9234
10:25:54|1.9243
10:25:55|1.9234
10:25:57|1.9234
10:25:58|1.9234
10:25:59|1.9243
10:26:00|1.9218
10:26:00|1.9218
10:26:03|1.9238
10:26:03|1.9238
10:26:04|1.9253
10:26:05|1.9238
10:26:06|1.9255
10:26:07|1.9255
10:26:08|1.9238
10:26:09|1.9255
10:26:10|1.926
10:26:11|1.9264
10:26:12|1.9264
10:26:14|1.9202
10:26:14|1.9256
10:26:15|1.9233
10:26:16|1.9273
10:26:17|1.9304
10:26:18|1.9303
10:26:19|1.9302
10:26:20|1.93
10:26:21|1.9315
10:26:22|1.9306
10:26:23|1.9306
10:26:24|1.9306
10:26:25|1.9332
10:26:26|1.9293
10:26:28|1.9315
10:26:30|1.9307
10:26:31|1.9313
10:26:32|1.9314
10:26:34|1.9273
10:26:36|1.9273
10:26:36|1.9291
10:26:37|1.93
10:26:38|1.93
10:26:39|1.93
10:26:41|1.93
10:26:42|1.9306
10:26:42|1.9306
10:26:44|1.9296
10:26:45|1.9296
10:26:45|1.9296
10:26:47|1.9292
10:26:47|1.9297
10:26:49|1.9297
10:26:50|1.9297
10:26:51|1.9297
10:26:52|1.9297
10:26:53|1.9299
10:26:54|1.9299
10:26:55|1.9299
10:26:57|1.9299
10:26:58|1.9299
10:26:58|1.9277
10:26:59|1.928
10:27:00|1.928
10:27:02|1.93
10:27:03|1.93
10:27:04|1.9279
10:27:05|1.9277
10:27:06|1.9277
10:27:07|1.9296
10:27:09|1.9296
10:27:09|1.928
10:27:11|1.9298
10:27:11|1.9298
10:27:13|1.928
10:27:14|1.928
10:27:15|1.9281
10:27:16|1.9299
10:27:17|1.9299
10:27:18|1.9299
10:27:19|1.9296
10:27:20|1.9299
10:27:21|1.9299
10:27:22|1.9299
10:27:23|1.9299
10:27:24|1.9301
10:27:25|1.9315
10:27:26|1.93
10:27:27|1.93
10:27:28|1.93
10:27:30|1.93
10:27:31|1.9409
10:27:32|1.9407
10:27:34|1.9309
10:27:34|1.9348
10:27:35|1.9348
10:27:37|1.9355
10:27:38|1.9355
10:27:39|1.9355
10:27:40|1.94
10:27:41|1.9356
10:27:42|1.9356
10:27:44|1.9356
10:27:44|1.9356
10:27:45|1.9387
10:27:46|1.9386
10:27:47|1.94
10:27:49|1.94
10:27:49|1.9377
10:27:50|1.9376
10:27:51|1.9407
10:27:53|1.9408
10:27:55|1.9457
10:27:55|1.9457
10:27:56|1.9403
10:27:57|1.9497
10:27:58|1.9458
10:28:00|1.9386
10:28:01|1.9482
10:28:02|1.9482
10:28:03|1.9482
10:28:04|1.9481
10:28:05|1.9433
10:28:07|1.9438
10:28:08|1.9438
10:28:09|1.9444
10:28:10|1.9471
10:28:11|1.9466
10:28:12|1.9433
10:28:13|1.9409
10:28:14|1.944
10:28:15|1.947
10:28:16|1.947
10:28:17|1.944
10:28:18|1.944
10:28:19|1.944
10:28:20|1.9471
10:28:20|1.9466
10:28:22|1.9471
10:28:22|1.9471
10:28:24|1.9478
10:28:25|1.9482
10:28:26|1.948
10:28:27|1.9499
10:28:27|1.9499
10:28:28|1.95
10:28:31|1.95
10:28:31|1.95
10:28:33|1.955
10:28:34|1.9555
10:28:35|1.9558
10:28:36|1.9558
10:28:38|1.9587
10:28:39|1.9587
10:28:39|1.9587
10:28:40|1.9586
10:28:41|1.96
10:28:42|1.96
10:28:43|1.9597
10:28:45|1.96
10:28:46|1.96
10:28:46|1.9597
10:28:48|1.96
10:28:48|1.9587
10:28:50|1.959
10:28:51|1.959
10:28:51|1.96
10:28:52|1.96
10:28:55|1.96
10:28:55|1.96
10:28:56|1.9601
10:28:57|1.9604
10:28:58|1.9603
10:28:59|1.963
10:29:00|1.9678
10:29:01|1.9654
10:29:02|1.9688
10:29:03|1.9649
10:29:04|1.9689
10:29:05|1.9635
10:29:07|1.968
10:29:08|1.9676
10:29:09|1.9674
10:29:11|1.9683
10:29:13|1.97
10:29:13|1.9671
10:29:14|1.9652
10:29:15|1.9697
10:29:16|1.968
10:29:17|1.9658
10:29:18|1.9678
10:29:19|1.9678
10:29:20|1.9667
10:29:21|1.9654
10:29:22|1.9654
10:29:23|1.9652
10:29:24|1.9654
10:29:25|1.9664
10:29:26|1.9658
10:29:27|1.9654
10:29:28|1.9658
10:29:30|1.963
10:29:30|1.963
10:29:31|1.963
10:29:33|1.9616
10:29:35|1.963
10:29:35|1.96
10:29:37|1.9392
10:29:38|1.9434
10:29:39|1.9446
10:29:40|1.9498
10:29:41|1.95
10:29:42|1.952
10:29:43|1.9524
10:29:45|1.9524
10:29:46|1.9524
10:29:46|1.9517
10:29:47|1.9516
10:29:49|1.95
10:29:50|1.95
10:29:51|1.95
10:29:52|1.9469
10:29:52|1.9492
10:29:53|1.9492
10:29:54|1.9492
10:29:56|1.9483
10:29:57|1.9483
10:29:58|1.9511
10:29:59|1.956
10:30:00|1.9501
10:30:01|1.9509
10:30:02|1.951
10:30:03|1.9572
10:30:05|1.9541
10:30:06|1.9575
10:30:07|1.9575
10:30:08|1.9576
10:30:09|1.957
10:30:10|1.9572
10:30:11|1.9581
10:30:12|1.9572
10:30:14|1.96
10:30:14|1.96
10:30:16|1.96
10:30:17|1.9575
10:30:18|1.9575
10:30:19|1.9575
10:30:20|1.9598
10:30:21|1.97
10:30:22|1.964
10:30:23|1.9699
10:30:24|1.9688
10:30:25|1.97
10:30:26|1.97
10:30:27|1.9688
10:30:28|1.9688
10:30:29|1.97
10:30:31|1.9676
10:30:31|1.97
10:30:33|1.9672
10:30:34|1.9679
10:30:36|1.9699
10:30:36|1.9698
10:30:38|1.9697
10:30:39|1.9674
10:30:40|1.9699
10:30:41|1.9672
10:30:43|1.9698
10:30:43|1.972
10:30:45|1.9771
10:30:46|1.9771
10:30:47|1.9771
10:30:48|1.9748
10:30:49|1.9748
10:30:50|1.9771
10:30:51|1.9776
10:30:52|1.9771
10:30:53|1.9754
10:30:54|1.9776
10:30:55|1.9748
10:30:56|1.978
10:30:57|1.9754
10:30:58|1.9754
10:30:59|1.9754
10:31:00|1.9754
10:31:01|1.9708
10:31:02|1.9754
10:31:03|1.9753
10:31:04|1.9714
10:31:05|1.9714
10:31:06|1.971
10:31:08|1.9714
10:31:09|1.9745
10:31:10|1.9707
10:31:11|1.97
10:31:12|1.9697
10:31:13|1.969
10:31:14|1.9695
10:31:15|1.9692
10:31:16|1.9692
10:31:17|1.968
10:31:18|1.9691
10:31:19|1.965
10:31:20|1.9636
10:31:21|1.9636
10:31:22|1.9511
10:31:23|1.9544
10:31:24|1.9562
10:31:25|1.9561
10:31:26|1.95
10:31:27|1.9501
10:31:28|1.9511
10:31:29|1.95
10:31:30|1.95
10:31:31|1.9511
10:31:32|1.9533
10:31:33|1.9533
10:31:34|1.9515
10:31:36|1.9523
10:31:36|1.9521
10:31:37|1.9529
10:31:39|1.9541
10:31:40|1.9541
10:31:41|1.956
10:31:43|1.9534
10:31:44|1.9523
10:31:45|1.9523
10:31:46|1.9531
10:31:47|1.9501
10:31:48|1.95
10:31:49|1.9526
10:31:50|1.9505
10:31:51|1.9521
10:31:52|1.95
10:31:54|1.9514
10:31:54|1.9503
10:31:55|1.9503
10:31:56|1.9502
10:31:57|1.9502
10:31:58|1.9501
10:32:00|1.9501
10:32:01|1.9503
10:32:01|1.9521
10:32:03|1.9503
10:32:05|1.9534
10:32:06|1.9531
10:32:07|1.9505
10:32:08|1.9503
10:32:09|1.9505
10:32:10|1.9505
10:32:11|1.9503
10:32:12|1.9503
10:32:13|1.9501
10:32:14|1.9501
10:32:15|1.9501
10:32:16|1.9505
10:32:17|1.9505
10:32:18|1.95
10:32:19|1.9501
10:32:20|1.9473
10:32:21|1.9464
10:32:22|1.9399
10:32:23|1.933
10:32:24|1.9416
10:32:25|1.9288
10:32:26|1.93
10:32:27|1.9334
10:32:28|1.9334
10:32:29|1.9334
10:32:30|1.933
10:32:31|1.9328
10:32:32|1.9328
10:32:33|1.9367
10:32:35|1.9446
10:32:35|1.9365
10:32:36|1.9367
10:32:37|1.9371
10:32:38|1.9371
10:32:40|1.937
10:32:41|1.9404
10:32:42|1.9404
10:32:43|1.9345
10:32:44|1.9345
10:32:45|1.9367
10:32:46|1.9383
10:32:47|1.9346
10:32:48|1.9346
10:32:49|1.9302
10:32:50|1.9366
10:32:51|1.9379
10:32:52|1.9349
10:32:53|1.9349
10:32:54|1.9349
10:32:55|1.9349
10:32:56|1.9358
10:32:57|1.9366
10:32:58|1.9362
10:32:59|1.9365
10:33:00|1.9352
10:33:01|1.9352
10:33:03|1.9352
10:33:03|1.9366
10:33:04|1.935
10:33:05|1.935
10:33:06|1.935
10:33:07|1.935
10:33:08|1.9306
10:33:09|1.9301
10:33:10|1.9301
10:33:11|1.9366
10:33:12|1.9303
10:33:13|1.9301
10:33:14|1.9301
10:33:15|1.9302
10:33:16|1.9301
10:33:18|1.9296
10:33:18|1.9298
10:33:19|1.9305
10:33:20|1.9351
10:33:21|1.931
10:33:22|1.9307
10:33:23|1.9307
10:33:24|1.9366
10:33:25|1.9366
10:33:26|1.9307
10:33:27|1.931
10:33:28|1.931
10:33:29|1.9313
10:33:30|1.9366
10:33:31|1.9334
10:33:32|1.9334
10:33:33|1.9329
10:33:35|1.9326
10:33:37|1.9311
10:33:38|1.931
10:33:38|1.935
10:33:39|1.9314
10:33:41|1.9337
10:33:42|1.936
10:33:42|1.9395
10:33:44|1.9389
10:33:44|1.9313
10:33:46|1.9313
10:33:47|1.945
10:33:48|1.9336
10:33:49|1.9362
10:33:50|1.9335
10:33:51|1.9335
10:33:52|1.9371
10:33:53|1.934
10:33:54|1.9375
10:33:55|1.9385
10:33:56|1.9432
10:33:57|1.9438
10:33:58|1.9435
10:33:59|1.9396
10:34:00|1.9435
10:34:01|1.9485
10:34:02|1.949
10:34:03|1.9511
10:34:04|1.952
10:34:05|1.9556
10:34:06|1.9556
10:34:07|1.9556
10:34:08|1.9559
10:34:09|1.9474
10:34:10|1.9474
10:34:11|1.9498
10:34:12|1.9498
10:34:13|1.9478
10:34:14|1.945
10:34:15|1.945
10:34:17|1.945
10:34:17|1.945
10:34:18|1.9498
10:34:20|1.945
10:34:20|1.945
10:34:22|1.9435
10:34:22|1.9424
10:34:23|1.9449
10:34:25|1.9433
10:34:25|1.9432
10:34:27|1.9431
10:34:28|1.937
10:34:29|1.941
10:34:30|1.9405
10:34:31|1.937
10:34:32|1.9373
10:34:33|1.945
10:34:34|1.945
10:34:34|1.9372
10:34:37|1.9372
10:34:38|1.9372
10:34:39|1.9372
10:34:40|1.937
10:34:41|1.9372
10:34:42|1.9372
10:34:43|1.9371
10:34:44|1.9371
10:34:45|1.9371
10:34:46|1.9371
10:34:47|1.937
10:34:48|1.9365
10:34:49|1.9349
10:34:50|1.9358
10:34:51|1.9358
10:34:52|1.9339
10:34:53|1.9339
10:34:54|1.9366
10:34:55|1.9366
10:34:56|1.9366
10:34:57|1.93
10:34:58|1.93
10:35:00|1.93
10:35:00|1.9323
10:35:02|1.93
10:35:03|1.93
10:35:04|1.93
10:35:05|1.93
10:35:06|1.93
10:35:07|1.93
10:35:09|1.9295
10:35:10|1.9295
10:35:11|1.9256
10:35:12|1.9256
10:35:13|1.9286
10:35:14|1.9286
10:35:15|1.9256
10:35:16|1.925
10:35:17|1.9254
10:35:19|1.9254
10:35:19|1.9254
10:35:20|1.9255
10:35:21|1.9255
10:35:22|1.925
10:35:23|1.925
10:35:24|1.925
10:35:25|1.925
10:35:26|1.925
10:35:27|1.925
10:35:28|1.925
10:35:29|1.925
10:35:30|1.926
10:35:32|1.9213
10:35:33|1.9219
10:35:33|1.9212
10:35:35|1.9221
10:35:36|1.9217
10:35:37|1.9213
10:35:39|1.9213
10:35:40|1.9216
10:35:42|1.9216
10:35:43|1.9216
10:35:44|1.9213
10:35:46|1.9213
10:35:47|1.9213
10:35:48|1.9213
10:35:49|1.9216
10:35:51|1.9216
10:35:52|1.9213
10:35:52|1.9213
10:35:54|1.9216
10:35:55|1.9201
10:35:55|1.9201
10:35:57|1.9201
10:35:58|1.92
10:35:59|1.92
10:36:00|1.92
10:36:02|1.9202
10:36:03|1.917
10:36:04|1.915
10:36:05|1.9146
10:36:06|1.914
10:36:07|1.915
10:36:08|1.911
10:36:09|1.911
10:36:10|1.9147
10:36:11|1.9111
10:36:12|1.914
10:36:13|1.9111
10:36:14|1.911
10:36:15|1.911
10:36:16|1.9111
10:36:17|1.9127
10:36:18|1.911
10:36:19|1.9104
10:36:20|1.91
10:36:21|1.91
10:36:22|1.9001
10:36:23|1.9001
10:36:24|1.901
10:36:25|1.9044
10:36:26|1.9047
10:36:27|1.901
10:36:28|1.9086
10:36:29|1.9086
10:36:30|1.9038
10:36:31|1.9038
10:36:32|1.9085
10:36:33|1.9014
10:36:34|1.9001
10:36:35|1.9
10:36:36|1.9
10:36:37|1.9026
10:36:39|1.9024
10:36:39|1.9021
10:36:41|1.9024
10:36:42|1.9024
10:36:43|1.9036
10:36:43|1.9
10:36:44|1.9
10:36:45|1.9
10:36:47|1.9001
10:36:48|1.9024
10:36:49|1.9035
10:36:50|1.9024
10:36:51|1.9023
10:36:53|1.9024
10:36:53|1.9024
10:36:54|1.9085
10:36:55|1.9085
10:36:56|1.9085
10:36:57|1.9083
10:36:58|1.9046
10:36:59|1.9046
10:37:00|1.9071
10:37:01|1.9046
10:37:02|1.9044
10:37:04|1.9046
10:37:06|1.9046
10:37:07|1.9046
10:37:08|1.9046
10:37:09|1.9111
10:37:10|1.9111
10:37:12|1.9168
10:37:12|1.9128
10:37:13|1.9084
10:37:14|1.9084
10:37:15|1.9078
10:37:16|1.9081
10:37:17|1.9081
10:37:18|1.9083
10:37:19|1.9077
10:37:21|1.9095
10:37:21|1.91
10:37:22|1.91
10:37:24|1.9107
10:37:24|1.9107
10:37:26|1.9084
10:37:27|1.9084
10:37:27|1.9075
10:37:28|1.9084
10:37:30|1.9107
10:37:31|1.9108
10:37:31|1.91
10:37:32|1.9096
10:37:33|1.91
10:37:34|1.9085
10:37:36|1.9085
10:37:37|1.9085
10:37:37|1.9087
10:37:39|1.9066
10:37:40|1.9067
10:37:41|1.905
10:37:42|1.9045
10:37:44|1.9045
10:37:44|1.9045
10:37:47|1.905
10:37:47|1.905
10:37:48|1.9079
10:37:50|1.9079
10:37:51|1.9057
10:37:52|1.9058
10:37:53|1.9084
10:37:55|1.9061
10:37:55|1.9061
10:37:56|1.9061
10:37:57|1.9061
10:37:58|1.9061
10:37:59|1.9061
10:38:00|1.9061
10:38:01|1.905
10:38:02|1.9061
10:38:03|1.9061
10:38:04|1.905
10:38:05|1.9061
10:38:07|1.905
10:38:08|1.905
10:38:09|1.9023
10:38:10|1.9023
10:38:11|1.905
10:38:12|1.905
10:38:13|1.905
10:38:14|1.9023
10:38:15|1.9044
10:38:16|1.9044
10:38:17|1.9041
10:38:18|1.9041
10:38:19|1.9037
10:38:20|1.9037
10:38:21|1.9036
10:38:22|1.9032
10:38:23|1.9032
10:38:24|1.9023
10:38:25|1.9019
10:38:26|1.8993
10:38:27|1.896
10:38:28|1.896
10:38:29|1.896
10:38:30|1.8924
10:38:31|1.8922
10:38:32|1.8922
10:38:33|1.8922
10:38:34|1.8911
10:38:36|1.8911
10:38:36|1.89
10:38:37|1.8911
10:38:39|1.8909
10:38:41|1.8911
10:38:42|1.8909
10:38:43|1.8911
10:38:44|1.8843
10:38:46|1.8857
10:38:46|1.888
10:38:47|1.8875
10:38:49|1.8804
10:38:49|1.8853
10:38:50|1.8814
10:38:52|1.8802
10:38:52|1.8838
10:38:53|1.8746
10:38:55|1.8738
10:38:55|1.8734
10:38:57|1.8758
10:38:59|1.8701
10:38:59|1.8701
10:39:01|1.8673
10:39:02|1.8666
10:39:03|1.8666
10:39:04|1.8732
10:39:06|1.8672
10:39:07|1.8638
10:39:09|1.8758
10:39:10|1.8731
10:39:10|1.8726
10:39:12|1.8726
10:39:12|1.8731
10:39:13|1.8783
10:39:15|1.879
10:39:15|1.8841
10:39:16|1.8883
10:39:17|1.8872
10:39:19|1.8889
10:39:19|1.8852
10:39:20|1.8873
10:39:21|1.8902
10:39:22|1.8841
10:39:23|1.8841
10:39:25|1.8875
10:39:25|1.8803
10:39:26|1.8819
10:39:28|1.8889
10:39:28|1.8839
10:39:30|1.8884
10:39:31|1.8902
10:39:31|1.8908
10:39:32|1.8909
10:39:33|1.8934
10:39:34|1.8934
10:39:35|1.8979
10:39:36|1.8979
10:39:37|1.8943
10:39:39|1.8943
10:39:39|1.8943
10:39:41|1.8949
10:39:42|1.8956
10:39:43|1.8961
10:39:44|1.8908
10:39:45|1.8908
10:39:47|1.8886
10:39:47|1.8873
10:39:49|1.8805
10:39:50|1.8865
10:39:51|1.8865
10:39:53|1.8835
10:39:53|1.8835
10:39:55|1.8835
10:39:55|1.8802
10:39:56|1.8835
10:39:58|1.8834
10:39:59|1.8865
10:39:59|1.8865
10:40:01|1.8834
10:40:02|1.8865
10:40:03|1.8865
10:40:04|1.8865
10:40:05|1.883
10:40:07|1.8833
10:40:08|1.8853
10:40:09|1.8853
10:40:10|1.8855
10:40:11|1.8855
10:40:13|1.8921
10:40:13|1.8921
10:40:15|1.8921
10:40:16|1.892
10:40:17|1.889
10:40:17|1.889
10:40:19|1.8882
10:40:19|1.8921
10:40:21|1.889
10:40:22|1.889
10:40:22|1.8836
10:40:23|1.8865
10:40:24|1.887
10:40:26|1.887
10:40:26|1.887
10:40:28|1.887
10:40:28|1.887
10:40:29|1.889
10:40:30|1.8933
10:40:32|1.8905
10:40:33|1.8905
10:40:33|1.8905
10:40:34|1.8905
10:40:36|1.8933
10:40:36|1.8934
10:40:37|1.8905
10:40:39|1.8905
10:40:40|1.8976
10:40:42|1.898
10:40:42|1.898
10:40:44|1.8954
10:40:46|1.8979
10:40:46|1.898
10:40:47|1.8962
10:40:48|1.8962
10:40:50|1.9
10:40:50|1.8999
10:40:52|1.8999
10:40:53|1.8986
10:40:55|1.8979
10:40:55|1.8999
10:40:57|1.8999
10:40:57|1.8991
10:40:58|1.8999
10:40:59|1.8999
10:41:01|1.8999
10:41:02|1.8999
10:41:03|1.899
10:41:04|1.8991
10:41:04|1.9
10:41:06|1.9027
10:41:07|1.9029
10:41:08|1.8991
10:41:09|1.8984
10:41:10|1.8989
10:41:11|1.8989
10:41:12|1.8989
10:41:13|1.8991
10:41:14|1.8991
10:41:15|1.8992
10:41:16|1.9
10:41:17|1.9
10:41:18|1.9
10:41:19|1.9
10:41:20|1.9
10:41:21|1.9
10:41:22|1.9
10:41:23|1.8999
10:41:24|1.9
10:41:25|1.9
10:41:26|1.9
10:41:27|1.9
10:41:28|1.9
10:41:29|1.8999
10:41:30|1.8999
10:41:31|1.9
10:41:32|1.9
10:41:33|1.9
10:41:34|1.9
10:41:35|1.9
10:41:36|1.9
10:41:37|1.9024
10:41:38|1.9043
10:41:39|1.9009
10:41:40|1.9009
10:41:41|1.9012
10:41:42|1.9012
10:41:44|1.9003
10:41:46|1.9024
10:41:46|1.9024
10:41:48|1.9014
10:41:49|1.9024
10:41:50|1.9024
10:41:50|1.902
10:41:51|1.902
10:41:53|1.9
10:41:54|1.9012
10:41:55|1.9012
10:41:56|1.9012
10:41:57|1.9024
10:41:58|1.9018
10:41:59|1.9014
10:42:01|1.9018
10:42:02|1.9018
10:42:03|1.9024
10:42:04|1.9024
10:42:05|1.9021
10:42:06|1.9039
10:42:07|1.9039
10:42:09|1.9045
10:42:09|1.9049
10:42:10|1.9049
10:42:11|1.9044
10:42:12|1.9044
10:42:13|1.9044
10:42:14|1.9044
10:42:15|1.9047
10:42:16|1.9047
10:42:17|1.9047
10:42:19|1.9049
10:42:19|1.905
10:42:21|1.905
10:42:22|1.9044
10:42:22|1.9044
10:42:23|1.9044
10:42:24|1.9044
10:42:25|1.9018
10:42:26|1.9018
10:42:28|1.9018
10:42:29|1.9042
10:42:30|1.9018
10:42:30|1.9018
10:42:31|1.905
10:42:32|1.9019
10:42:34|1.9019
10:42:34|1.9018
10:42:35|1.9018
10:42:37|1.9049
10:42:38|1.9018
10:42:38|1.9018
10:42:39|1.9043
10:42:40|1.9018
10:42:41|1.9068
10:42:42|1.9055
10:42:44|1.9055
10:42:46|1.9055
10:42:47|1.9068
10:42:48|1.9068
10:42:50|1.9083
10:42:51|1.9083
10:42:52|1.9083
10:42:53|1.9083
10:42:54|1.91
10:42:55|1.91
10:42:56|1.9102
10:42:57|1.9102
10:42:58|1.9153
10:42:59|1.9153
10:43:01|1.9111
10:43:01|1.9146
10:43:03|1.9102
10:43:04|1.9154
10:43:05|1.9154
10:43:06|1.9154
10:43:07|1.9163
10:43:08|1.9163
10:43:09|1.9163
10:43:10|1.9158
10:43:12|1.9157
10:43:12|1.9157
10:43:14|1.9146
10:43:14|1.9158
10:43:16|1.916
10:43:17|1.9174
10:43:18|1.9163
10:43:19|1.9198
10:43:20|1.9191
10:43:21|1.9191
10:43:22|1.9192
10:43:23|1.9192
10:43:24|1.9186
10:43:26|1.9187
10:43:26|1.9192
10:43:28|1.9199
10:43:29|1.9163
10:43:30|1.9163
10:43:31|1.9163
10:43:32|1.9188
10:43:33|1.9187
10:43:34|1.9187
10:43:35|1.9191
10:43:36|1.92
10:43:37|1.92
10:43:38|1.9197
10:43:39|1.9197
10:43:40|1.9196
10:43:41|1.9197
10:43:42|1.9197
10:43:44|1.9193
10:43:45|1.922
10:43:47|1.9221
10:43:48|1.933
10:43:50|1.9302
10:43:51|1.9308
10:43:52|1.9267
10:43:52|1.9264
10:43:54|1.928
10:43:55|1.9264
10:43:56|1.9264
10:43:57|1.9288
10:43:58|1.9238
10:43:59|1.9269
10:44:00|1.9293
10:44:01|1.9293
10:44:02|1.9303
10:44:04|1.9303
10:44:04|1.9303
10:44:05|1.9276
10:44:06|1.9282
10:44:07|1.9282
10:44:09|1.93
10:44:10|1.93
10:44:10|1.93
10:44:13|1.9299
10:44:13|1.9301
10:44:14|1.9317
10:44:15|1.9331
10:44:17|1.9346
10:44:18|1.9321
10:44:19|1.9346
10:44:20|1.9346
10:44:21|1.9346
10:44:22|1.9346
10:44:23|1.9346
10:44:25|1.9348
10:44:26|1.9348
10:44:26|1.9346
10:44:27|1.9346
10:44:28|1.9346
10:44:29|1.9344
10:44:30|1.9317
10:44:31|1.9342
10:44:32|1.9344
10:44:33|1.9313
10:44:34|1.9341
10:44:35|1.9313
10:44:36|1.9342
10:44:37|1.9328
10:44:38|1.9312
10:44:39|1.9324
10:44:40|1.9324
10:44:41|1.9311
10:44:42|1.9312
10:44:43|1.9313
10:44:44|1.9274
10:44:46|1.9311
10:44:48|1.93
10:44:49|1.9301
10:44:50|1.9301
10:44:52|1.9313
10:44:52|1.9313
10:44:53|1.9313
10:44:55|1.9271
10:44:56|1.9271
10:44:57|1.9301
10:44:58|1.9271
10:44:59|1.9271
10:44:59|1.9271
10:45:01|1.9272
10:45:02|1.9335
10:45:03|1.9335
10:45:03|1.9335
10:45:05|1.9346
10:45:05|1.9348
10:45:08|1.9347
10:45:08|1.935
10:45:10|1.9344
10:45:11|1.9344
10:45:11|1.9344
10:45:13|1.9344
10:45:15|1.9381
10:45:15|1.9381
10:45:16|1.9379
10:45:17|1.9385
10:45:18|1.9384
10:45:19|1.9391
10:45:20|1.9391
10:45:21|1.9401
10:45:22|1.9434
10:45:23|1.9424
10:45:24|1.948
10:45:25|1.9454
10:45:26|1.9447
10:45:27|1.944
10:45:28|1.9455
10:45:29|1.9489
10:45:30|1.9489
10:45:31|1.9496
10:45:32|1.9496
10:45:33|1.9455
10:45:34|1.9488
10:45:35|1.9496
10:45:36|1.948
10:45:37|1.949
10:45:38|1.9458
10:45:39|1.9439
10:45:40|1.9439
10:45:41|1.9445
10:45:42|1.9452
10:45:43|1.9452
10:45:44|1.9452
10:45:45|1.9438
10:45:46|1.9452
10:45:48|1.9452
10:45:50|1.9451
10:45:50|1.9451
10:45:51|1.9451
10:45:52|1.9415
10:45:53|1.9409
10:45:55|1.9448
10:45:56|1.9448
10:45:56|1.9448
10:45:58|1.9401
10:45:59|1.9446
10:46:00|1.9416
10:46:01|1.9416
10:46:02|1.944
10:46:03|1.9389
10:46:05|1.9375
10:46:05|1.9375
10:46:06|1.9354
10:46:07|1.9335
10:46:08|1.9333
10:46:09|1.9297
10:46:10|1.9297
10:46:11|1.928
10:46:12|1.9269
10:46:13|1.9287
10:46:14|1.9287
10:46:15|1.9277
10:46:16|1.9269
10:46:17|1.9277
10:46:19|1.9269
10:46:19|1.9269
10:46:22|1.9269
10:46:22|1.9269
10:46:23|1.9287
10:46:24|1.9287
10:46:25|1.9274
10:46:26|1.9275
10:46:27|1.9275
10:46:28|1.9344
10:46:29|1.9344
10:46:31|1.9278
10:46:32|1.93
10:46:32|1.93
10:46:34|1.93
10:46:34|1.9285
10:46:36|1.9285
10:46:37|1.9285
10:46:38|1.93
10:46:38|1.9286
10:46:40|1.9286
10:46:40|1.9286
10:46:42|1.9286
10:46:44|1.93
10:46:44|1.93
10:46:45|1.9344
10:46:46|1.9344
10:46:48|1.9329
10:46:50|1.9345
10:46:50|1.9344
10:46:51|1.9344
10:46:52|1.9344
10:46:54|1.9344
10:46:54|1.9344
10:46:56|1.9344
10:46:56|1.9365
10:46:58|1.9365
10:46:59|1.9365
10:47:00|1.9344
10:47:01|1.9344
10:47:03|1.9331
10:47:04|1.9331
10:47:05|1.935
10:47:07|1.9351
10:47:08|1.9351
10:47:09|1.9333
10:47:10|1.9333
10:47:12|1.9345
10:47:13|1.9345
10:47:14|1.9328
10:47:15|1.9328
10:47:16|1.9327
10:47:17|1.9329
10:47:18|1.9329
10:47:18|1.9329
10:47:20|1.9329
10:47:21|1.9327
10:47:22|1.932
10:47:23|1.932
10:47:24|1.93
10:47:25|1.93
10:47:25|1.93
10:47:27|1.93
10:47:28|1.9299
10:47:29|1.9299
10:47:30|1.9299
10:47:31|1.9294
10:47:32|1.9285
10:47:32|1.9285
10:47:34|1.9293
10:47:35|1.9296
10:47:36|1.9296
10:47:37|1.928
10:47:38|1.928
10:47:39|1.9269
10:47:40|1.9269
10:47:40|1.9269
10:47:42|1.9269
10:47:42|1.9278
10:47:44|1.9278
10:47:45|1.9278
10:47:46|1.9269
10:47:47|1.9269
10:47:48|1.9269
10:47:48|1.927
10:47:50|1.9269
10:47:52|1.9269
10:47:52|1.9269
10:47:54|1.9269
10:47:55|1.9269
10:47:56|1.9269
10:47:57|1.927
10:47:58|1.9269
10:47:59|1.9269
10:48:00|1.9269
10:48:01|1.9269
10:48:03|1.9269
10:48:04|1.9275
10:48:05|1.9269
10:48:06|1.9263
10:48:07|1.9264
10:48:08|1.9264
10:48:09|1.921
10:48:10|1.921
10:48:11|1.9211
10:48:12|1.92
10:48:13|1.92
10:48:14|1.92
10:48:15|1.92
10:48:16|1.92
10:48:17|1.92
10:48:19|1.9194
10:48:20|1.9166
10:48:21|1.9142
10:48:22|1.9142
10:48:23|1.9101
10:48:24|1.9057
10:48:25|1.9058
10:48:26|1.9096
10:48:27|1.9106
10:48:28|1.9106
10:48:29|1.9107
10:48:30|1.9104
10:48:31|1.9108
10:48:32|1.9059
10:48:33|1.9059
10:48:34|1.906
10:48:35|1.906
10:48:36|1.9051
10:48:37|1.905
10:48:38|1.905
10:48:39|1.905
10:48:40|1.905
10:48:41|1.9047
10:48:42|1.9047
10:48:43|1.9015
10:48:45|1.9004
10:48:46|1.9015
10:48:47|1.9015
10:48:48|1.9015
10:48:49|1.9007
10:48:51|1.9004
10:48:51|1.9005
10:48:53|1.9
10:48:54|1.8955
10:48:56|1.9
10:48:56|1.9
10:48:58|1.8955
10:48:59|1.8955
10:49:00|1.8955
10:49:01|1.8954
10:49:02|1.8999
10:49:03|1.8939
10:49:04|1.8939
10:49:05|1.8939
10:49:06|1.8938
10:49:07|1.8924
10:49:08|1.8938
10:49:09|1.8947
10:49:10|1.8947
10:49:12|1.8947
10:49:13|1.8977
10:49:14|1.8999
10:49:15|1.8999
10:49:15|1.8999
10:49:17|1.898
10:49:17|1.9
10:49:19|1.9004
10:49:20|1.9045
10:49:20|1.9012
10:49:21|1.905
10:49:22|1.9071
10:49:24|1.9077
10:49:24|1.9167
10:49:26|1.9165
10:49:26|1.9166
10:49:28|1.92
10:49:29|1.9154
10:49:30|1.9154
10:49:31|1.92
10:49:32|1.9165
10:49:33|1.9169
10:49:34|1.9168
10:49:35|1.9155
10:49:35|1.9167
10:49:37|1.9141
10:49:38|1.9146
10:49:38|1.9145
10:49:40|1.9147
10:49:41|1.911
10:49:42|1.9128
10:49:43|1.9104
10:49:44|1.9087
10:49:45|1.9102
10:49:46|1.909
10:49:47|1.9083
10:49:48|1.9083
10:49:49|1.9083
10:49:51|1.9081
10:49:51|1.9082
10:49:53|1.9082
10:49:53|1.9075
10:49:54|1.9075
10:49:56|1.9066
10:49:57|1.9047
10:49:58|1.9047
10:49:59|1.9049
10:50:00|1.9049
10:50:01|1.9045
10:50:02|1.9015
10:50:04|1.9027
10:50:05|1.9027
10:50:06|1.9027
10:50:06|1.9024
10:50:08|1.9024
10:50:09|1.9032
10:50:10|1.9046
10:50:11|1.9046
10:50:12|1.9046
10:50:13|1.9016
10:50:14|1.9016
10:50:15|1.9016
10:50:16|1.9029
10:50:17|1.9029
10:50:18|1.9068
10:50:19|1.9068
10:50:20|1.9084
10:50:21|1.9073
10:50:22|1.9069
10:50:23|1.9068
10:50:24|1.9068
10:50:26|1.9068
10:50:27|1.9068
10:50:27|1.9068
10:50:29|1.9067
10:50:29|1.9016
10:50:30|1.903
10:50:32|1.903
10:50:32|1.9033
10:50:34|1.9033
10:50:34|1.9033
10:50:35|1.9033
10:50:37|1.9034
10:50:38|1.9022
10:50:38|1.9022
10:50:39|1.9034
10:50:41|1.9023
10:50:42|1.9017
10:50:43|1.9016
10:50:44|1.9033
10:50:45|1.9033
10:50:46|1.9034
10:50:47|1.9034
10:50:48|1.9034
10:50:49|1.9034
10:50:50|1.9034
10:50:51|1.9034
10:50:53|1.9034
10:50:53|1.9016
10:50:55|1.9014
10:50:56|1.9006
10:50:57|1.9025
10:50:59|1.9001
10:51:00|1.9022
10:51:00|1.9022
10:51:01|1.9001
10:51:03|1.9001
10:51:04|1.9001
10:51:05|1.9022
10:51:06|1.9
10:51:07|1.9
10:51:08|1.8988
10:51:09|1.898
10:51:10|1.8973
10:51:12|1.8951
10:51:13|1.902
10:51:14|1.9029
10:51:15|1.9
10:51:16|1.9
10:51:17|1.9
10:51:18|1.902
10:51:20|1.902
10:51:20|1.902
10:51:21|1.9
10:51:23|1.9028
10:51:24|1.9028
10:51:25|1.902
10:51:26|1.9
10:51:27|1.9
10:51:29|1.9
10:51:29|1.9023
10:51:30|1.9001
10:51:32|1.902
10:51:33|1.9
10:51:34|1.8896
10:51:35|1.8894
10:51:36|1.8893
10:51:37|1.8893
10:51:38|1.8898
10:51:39|1.8909
10:51:40|1.8949
10:51:41|1.8946
10:51:42|1.8946
10:51:43|1.8973
10:51:44|1.8967
10:51:45|1.8928
10:51:47|1.8921
10:51:47|1.8921
10:51:48|1.8907
10:51:49|1.8905
10:51:50|1.8905
10:51:52|1.894
10:51:53|1.8898
10:51:55|1.8938
10:51:56|1.8938
10:51:57|1.8938
10:51:58|1.8937
10:51:59|1.8938
10:52:00|1.8938
10:52:02|1.89
10:52:03|1.89
10:52:04|1.8901
10:52:06|1.8912
10:52:07|1.8912
10:52:08|1.8894
10:52:09|1.8963
10:52:10|1.8966
10:52:11|1.8965
10:52:13|1.8933
10:52:13|1.8933
10:52:15|1.8933
10:52:16|1.8904
10:52:17|1.8904
10:52:18|1.8895
10:52:19|1.8931
10:52:20|1.8944
10:52:21|1.8915
10:52:22|1.8915
10:52:23|1.895
10:52:24|1.8918
10:52:25|1.8883
10:52:26|1.8917
10:52:27|1.8917
10:52:29|1.8917
10:52:30|1.8917
10:52:30|1.8917
10:52:31|1.8917
10:52:32|1.8901
10:52:34|1.8901
10:52:35|1.8901
10:52:36|1.8917
10:52:37|1.8917
10:52:38|1.8917
10:52:39|1.8917
10:52:40|1.8917
10:52:41|1.8917
10:52:42|1.8917
10:52:43|1.8917
10:52:44|1.8917
10:52:45|1.8917
10:52:46|1.8905
10:52:47|1.8917
10:52:48|1.89
10:52:49|1.8901
10:52:50|1.8886
10:52:51|1.8886
10:52:52|1.8853
10:52:53|1.8858
10:52:55|1.8855
10:52:56|1.8864
10:52:56|1.8868
10:52:58|1.8868
10:52:59|1.8868
10:53:00|1.8853
10:53:01|1.8821
10:53:02|1.8843
10:53:04|1.8843
10:53:05|1.8801
10:53:07|1.8842
10:53:08|1.8843
10:53:09|1.8808
10:53:10|1.8809
10:53:11|1.8849
10:53:12|1.8849
10:53:13|1.8844
10:53:14|1.881
10:53:16|1.8845
10:53:17|1.8845
10:53:18|1.8815
10:53:19|1.8815
10:53:20|1.8848
10:53:20|1.88
10:53:21|1.8815
10:53:22|1.8811
10:53:24|1.8839
10:53:24|1.8839
10:53:25|1.8812
10:53:26|1.8813
10:53:28|1.8802
10:53:28|1.88
10:53:30|1.88
10:53:31|1.88
10:53:31|1.8829
10:53:32|1.8796
10:53:33|1.8788
10:53:35|1.8773
10:53:36|1.8634
10:53:37|1.8618
10:53:38|1.8635
10:53:39|1.8617
10:53:40|1.8617
10:53:41|1.8663
10:53:42|1.8697
10:53:43|1.862
10:53:44|1.8621
10:53:45|1.8628
10:53:46|1.866
10:53:47|1.8697
10:53:48|1.8649
10:53:49|1.8644
10:53:50|1.8644
10:53:51|1.8684
10:53:52|1.8665
10:53:53|1.8665
10:53:54|1.8666
10:53:56|1.8665
10:53:57|1.8653
10:53:58|1.8653
10:53:59|1.8665
10:54:00|1.8665
10:54:02|1.8665
10:54:03|1.8695
10:54:03|1.8673
10:54:04|1.8657
10:54:06|1.8698
10:54:08|1.8698
10:54:09|1.8718
10:54:11|1.8802
10:54:12|1.8762
10:54:13|1.8762
10:54:14|1.8798
10:54:14|1.8766
10:54:16|1.8766
10:54:17|1.8803
10:54:18|1.8763
10:54:18|1.8769
10:54:20|1.8771
10:54:20|1.8803
10:54:21|1.8803
10:54:23|1.8829
10:54:24|1.8828
10:54:25|1.8828
10:54:25|1.8828
10:54:27|1.8828
10:54:28|1.8828
10:54:29|1.8828
10:54:30|1.8827
10:54:31|1.8809
10:54:32|1.8809
10:54:33|1.8828
10:54:34|1.8845
10:54:35|1.8814
10:54:36|1.8817
10:54:37|1.8817
10:54:38|1.8817
10:54:39|1.8815
10:54:40|1.8815
10:54:41|1.8832
10:54:42|1.8817
10:54:43|1.8832
10:54:44|1.8832
10:54:45|1.8814
10:54:46|1.883
10:54:47|1.8813
10:54:48|1.8813
10:54:49|1.8813
10:54:50|1.8813
10:54:51|1.8816
10:54:52|1.8816
10:54:53|1.8816
10:54:54|1.8816
10:54:55|1.8816
10:54:57|1.8831
10:54:58|1.8819
10:54:59|1.8848
10:55:00|1.885
10:55:01|1.885
10:55:03|1.8868
10:55:04|1.8871
10:55:06|1.8854
10:55:07|1.8881
10:55:07|1.8881
10:55:09|1.886
10:55:10|1.886
10:55:10|1.886
10:55:12|1.888
10:55:14|1.8867
10:55:14|1.8867
10:55:16|1.8885
10:55:16|1.89
10:55:17|1.89
10:55:19|1.8889
10:55:20|1.8889
10:55:21|1.889
10:55:22|1.889
10:55:23|1.89
10:55:23|1.888
10:55:24|1.89
10:55:26|1.8889
10:55:26|1.8889
10:55:27|1.8878
10:55:29|1.8878
10:55:29|1.8893
10:55:30|1.8922
10:55:32|1.8918
10:55:32|1.8921
10:55:33|1.8923
10:55:34|1.8923
10:55:35|1.8928
10:55:37|1.8926
10:55:37|1.8946
10:55:39|1.8934
10:55:40|1.8953
10:55:40|1.8953
10:55:41|1.8987
10:55:43|1.8987
10:55:43|1.8975
10:55:45|1.8936
10:55:45|1.8936
10:55:47|1.8967
10:55:48|1.8982
10:55:49|1.8982
10:55:50|1.8968
10:55:52|1.8983
10:55:52|1.8983
10:55:53|1.8983
10:55:54|1.8947
10:55:56|1.8955
10:55:58|1.8955
10:55:59|1.8946
10:56:00|1.8949
10:56:02|1.8949
10:56:02|1.8925
10:56:03|1.8922
10:56:05|1.8946
10:56:06|1.8923
10:56:07|1.8923
10:56:08|1.8923
10:56:09|1.8931
10:56:10|1.8931
10:56:11|1.8931
10:56:12|1.8931
10:56:13|1.8931
10:56:14|1.894
10:56:15|1.8923
10:56:16|1.8923
10:56:17|1.8923
10:56:18|1.8923
10:56:19|1.8923
10:56:20|1.8902
10:56:21|1.8889
10:56:22|1.8845
10:56:23|1.8796
10:56:24|1.8759
10:56:25|1.8776
10:56:26|1.8767
10:56:28|1.8778
10:56:28|1.8863
10:56:29|1.8859
10:56:30|1.8798
10:56:31|1.878
10:56:32|1.8794
10:56:33|1.8849
10:56:34|1.8809
10:56:36|1.8809
10:56:37|1.8839
10:56:37|1.8814
10:56:38|1.8814
10:56:39|1.8848
10:56:40|1.8835
10:56:41|1.88
10:56:42|1.8823
10:56:43|1.8801
10:56:44|1.8801
10:56:45|1.88
10:56:47|1.88
10:56:47|1.883
10:56:48|1.883
10:56:49|1.8802
10:56:50|1.8802
10:56:52|1.8816
10:56:52|1.8801
10:56:53|1.8801
10:56:54|1.8801
10:56:55|1.8808
10:56:57|1.8811
10:56:58|1.8828
10:56:59|1.8801
10:57:01|1.8801
10:57:02|1.8802
10:57:04|1.8802
10:57:05|1.8853
10:57:06|1.884
10:57:07|1.884
10:57:08|1.884
10:57:10|1.8897
10:57:10|1.8911
10:57:11|1.8918
10:57:12|1.8922
10:57:13|1.8981
10:57:14|1.8981
10:57:16|1.8958
10:57:16|1.8958
10:57:19|1.8568
10:57:20|1.8654
10:57:20|1.8687
10:57:21|1.87
10:57:22|1.8739
10:57:24|1.8738
10:57:24|1.8754
10:57:25|1.8829
10:57:26|1.8804
10:57:27|1.8818
10:57:29|1.8805
10:57:29|1.8834
10:57:30|1.8931
10:57:31|1.8901
10:57:32|1.8901
10:57:34|1.8948
10:57:34|1.8914
10:57:35|1.8914
10:57:36|1.8914
10:57:37|1.8946
10:57:38|1.9
10:57:40|1.9
10:57:40|1.9001
10:57:42|1.9
10:57:42|1.8969
10:57:43|1.8969
10:57:44|1.8993
10:57:45|1.8993
10:57:46|1.9
10:57:47|1.9003
10:57:48|1.9004
10:57:49|1.8963
10:57:50|1.8993
10:57:51|1.8961
10:57:53|1.8961
10:57:53|1.8946
10:57:54|1.8946
10:57:56|1.8946
10:57:57|1.8943
10:57:58|1.8943
10:58:00|1.8946
10:58:01|1.8946
10:58:02|1.8946
10:58:04|1.8946
10:58:04|1.8955
10:58:05|1.8954
10:58:06|1.8954
10:58:07|1.8946
10:58:08|1.8946
10:58:09|1.8946
10:58:10|1.8946
10:58:11|1.8946
10:58:13|1.8998
10:58:14|1.8957
10:58:16|1.8949
10:58:16|1.8949
10:58:17|1.8949
10:58:19|1.8949
10:58:19|1.8949
10:58:20|1.8949
10:58:21|1.8949
10:58:22|1.8949
10:58:23|1.8945
10:58:24|1.8945
10:58:25|1.8942
10:58:26|1.8942
10:58:27|1.8942
10:58:28|1.8942
10:58:29|1.8946
10:58:30|1.8946
10:58:31|1.8946
10:58:32|1.8946
10:58:33|1.8946
10:58:34|1.8946
10:58:35|1.8946
10:58:36|1.8946
10:58:37|1.8888
10:58:38|1.8888
10:58:39|1.8888
10:58:40|1.8893
10:58:42|1.8893
10:58:42|1.8893
10:58:43|1.8893
10:58:44|1.8873
10:58:45|1.8874
10:58:46|1.8853
10:58:47|1.8853
10:58:48|1.8853
10:58:49|1.8861
10:58:50|1.8853
10:58:51|1.8853
10:58:52|1.8853
10:58:53|1.8853
10:58:54|1.8853
10:58:55|1.884
10:58:56|1.8805
10:58:57|1.8805
10:58:58|1.8831
10:59:00|1.8831
10:59:00|1.8831
10:59:03|1.8831
10:59:04|1.8831
10:59:05|1.8831
10:59:06|1.88
10:59:08|1.883
10:59:08|1.8831
10:59:09|1.8823
10:59:10|1.8823
10:59:11|1.88
10:59:12|1.88
10:59:13|1.8853
10:59:14|1.8823
10:59:15|1.8823
10:59:16|1.882
10:59:17|1.886
10:59:18|1.886
10:59:19|1.886
10:59:21|1.886
10:59:21|1.886
10:59:22|1.8852
10:59:23|1.8852
10:59:25|1.8811
10:59:26|1.8811
10:59:26|1.8811
10:59:27|1.8811
10:59:29|1.8811
10:59:29|1.8844
10:59:31|1.8844
10:59:32|1.8844
10:59:33|1.8844
10:59:33|1.8812
10:59:35|1.8812
10:59:36|1.8812
10:59:37|1.8847
10:59:38|1.8816
10:59:39|1.8816
10:59:40|1.8816
10:59:40|1.8816
10:59:42|1.876
10:59:43|1.876
10:59:43|1.8757
10:59:45|1.875
10:59:45|1.875
10:59:47|1.875
10:59:48|1.8757
10:59:48|1.8757
10:59:50|1.875
10:59:50|1.8728
10:59:51|1.8617
10:59:53|1.8727
10:59:53|1.8725
10:59:55|1.8725
10:59:55|1.8676
10:59:57|1.8695
10:59:58|1.8745
10:59:59|1.8745
10:59:59|1.8727
11:00:01|1.8753
11:00:01|1.8754
11:00:04|1.8723
11:00:04|1.87
11:00:06|1.872
11:00:07|1.8719
11:00:07|1.8719
11:00:09|1.8727
11:00:10|1.872
11:00:11|1.8719
11:00:12|1.8719
11:00:13|1.8667
11:00:14|1.8719
11:00:15|1.872
11:00:16|1.872
11:00:16|1.8705
11:00:19|1.872
11:00:19|1.872
11:00:21|1.8716
11:00:22|1.8705
11:00:23|1.8705
11:00:24|1.8704
11:00:25|1.8699
11:00:27|1.8667
11:00:27|1.8667
11:00:28|1.8667
11:00:29|1.8667
11:00:30|1.8666
11:00:31|1.8676
11:00:32|1.8676
11:00:33|1.8699
11:00:34|1.8666
11:00:35|1.8666
11:00:36|1.87
11:00:37|1.8669
11:00:38|1.8667
11:00:39|1.87
11:00:40|1.87
11:00:41|1.8701
11:00:42|1.8701
11:00:43|1.8701
11:00:44|1.8676
11:00:45|1.8701
11:00:47|1.8674
11:00:48|1.8675
11:00:48|1.8674
11:00:50|1.8674
11:00:51|1.8674
11:00:52|1.8667
11:00:53|1.8667
11:00:53|1.8667
11:00:55|1.8674
11:00:56|1.8666
11:00:57|1.8666
11:00:58|1.8666
11:00:58|1.8666
11:01:00|1.8674
11:01:01|1.8674
11:01:01|1.8674
11:01:04|1.8659
11:01:05|1.8674
11:01:07|1.866
11:01:08|1.8653
11:01:09|1.8653
11:01:10|1.8653
11:01:11|1.8653
11:01:12|1.8653
11:01:13|1.864
11:01:14|1.864
11:01:15|1.862
11:01:16|1.862
11:01:18|1.864
11:01:18|1.8621
11:01:19|1.8623
11:01:20|1.864
11:01:21|1.8641
11:01:23|1.862
11:01:24|1.8674
11:01:25|1.8675
11:01:26|1.8683
11:01:27|1.8683
11:01:28|1.8683
11:01:28|1.8683
11:01:30|1.871
11:01:31|1.871
11:01:32|1.872
11:01:33|1.872
11:01:34|1.8653
11:01:36|1.8686
11:01:36|1.8686
11:01:37|1.8686
11:01:38|1.8692
11:01:39|1.8687
11:01:40|1.8709
11:01:41|1.8737
11:01:42|1.8709
11:01:43|1.8709
11:01:44|1.8709
11:01:45|1.8709
11:01:46|1.872
11:01:47|1.872
11:01:48|1.8686
11:01:49|1.8686
11:01:50|1.8722
11:01:51|1.8722
11:01:52|1.8722
11:01:54|1.8717
11:01:55|1.8717
11:01:56|1.8717
11:01:56|1.8715
11:01:58|1.8715
11:01:59|1.8715
11:02:00|1.8687
11:02:01|1.8687
11:02:02|1.8687
11:02:04|1.87
11:02:05|1.8719
11:02:06|1.8687
11:02:06|1.8687
11:02:09|1.8758
11:02:09|1.8758
11:02:11|1.8726
11:02:12|1.8786
11:02:13|1.8727
11:02:14|1.8767
11:02:15|1.8775
11:02:16|1.8793
11:02:18|1.8793
11:02:18|1.8793
11:02:19|1.8801
11:02:20|1.8811
11:02:21|1.882
11:02:22|1.882
11:02:24|1.8829
11:02:25|1.8829
11:02:26|1.8844
11:02:27|1.8844
11:02:28|1.8844
11:02:29|1.8844
11:02:30|1.8844
11:02:31|1.882
11:02:33|1.8844
11:02:33|1.8844
11:02:34|1.8844
11:02:35|1.8843
11:02:36|1.8801
11:02:37|1.8801
11:02:38|1.8808
11:02:39|1.8843
11:02:40|1.8843
11:02:41|1.8843
11:02:42|1.8843
11:02:43|1.8843
11:02:44|1.8844
11:02:45|1.8842
11:02:46|1.8842
11:02:47|1.8842
11:02:48|1.8821
11:02:49|1.8821
11:02:50|1.8821
11:02:51|1.8821
11:02:52|1.8821
11:02:53|1.8844
11:02:54|1.8844
11:02:55|1.8844
11:02:56|1.886
11:02:57|1.8868
11:02:58|1.8854
11:02:59|1.8809
11:03:00|1.8821
11:03:01|1.8821
11:03:02|1.8911
11:03:03|1.8946
11:03:05|1.8919
11:03:06|1.8919
11:03:08|1.8946
11:03:08|1.896
11:03:09|1.896
11:03:11|1.8973
11:03:12|1.8973
11:03:13|1.8947
11:03:14|1.8949
11:03:15|1.8949
11:03:16|1.8946
11:03:17|1.8947
11:03:18|1.8947
11:03:19|1.896
11:03:20|1.8962
11:03:21|1.8965
11:03:22|1.8968
11:03:23|1.8969
11:03:24|1.897
11:03:24|1.8974
11:03:26|1.8974
11:03:27|1.9005
11:03:28|1.9027
11:03:29|1.9057
11:03:30|1.9071
11:03:32|1.9083
11:03:32|1.9083
11:03:33|1.907
11:03:34|1.9089
11:03:35|1.9094
11:03:36|1.91
11:03:37|1.9098
11:03:38|1.9087
11:03:39|1.9086
11:03:40|1.9105
11:03:41|1.911
11:03:42|1.9112
11:03:43|1.9111
11:03:44|1.911
11:03:45|1.9145
11:03:46|1.9115
11:03:47|1.9115
11:03:48|1.9115
11:03:50|1.9145
11:03:51|1.9181
11:03:51|1.9156
11:03:53|1.9156
11:03:53|1.9159
11:03:54|1.9168
11:03:56|1.9178
11:03:56|1.9172
11:03:59|1.9175
11:03:59|1.9172
11:04:00|1.9181
11:04:01|1.9158
11:04:02|1.9144
11:04:03|1.9121
11:04:05|1.9156
11:04:05|1.9144
11:04:08|1.9166
11:04:08|1.9166
11:04:09|1.9122
11:04:10|1.9186
11:04:11|1.9111
11:04:12|1.912
11:04:14|1.915
11:04:15|1.9128
11:04:16|1.9128
11:04:17|1.9128
11:04:18|1.9128
11:04:19|1.9131
11:04:20|1.9131
11:04:21|1.9059
11:04:21|1.9075
11:04:23|1.9058
11:04:24|1.9058
11:04:24|1.9058
11:04:26|1.9099
11:04:26|1.9099
11:04:27|1.905
11:04:30|1.9109
11:04:30|1.9109
11:04:31|1.9109
11:04:32|1.9109
11:04:33|1.9097
11:04:35|1.9081
11:04:36|1.9081
11:04:37|1.9081
11:04:37|1.9096
11:04:39|1.9096
11:04:40|1.9084
11:04:40|1.9118
11:04:42|1.91
11:04:43|1.9082
11:04:43|1.9082
11:04:45|1.9096
11:04:45|1.9096
11:04:46|1.9084
11:04:48|1.9093
11:04:49|1.9093
11:04:50|1.9093
11:04:51|1.9093
11:04:52|1.9099
11:04:53|1.9082
11:04:53|1.9099
11:04:54|1.9081
11:04:55|1.9081
11:04:57|1.9081
11:04:58|1.9081
11:04:59|1.9081
11:05:00|1.9081
11:05:00|1.9081
11:05:02|1.9099
11:05:03|1.9099
11:05:05|1.9081
11:05:06|1.9144
11:05:07|1.9133
11:05:08|1.9101
11:05:09|1.9103
11:05:10|1.9103
11:05:11|1.9133
11:05:12|1.9134
11:05:13|1.9133
11:05:14|1.9133
11:05:14|1.9133
11:05:16|1.9133
11:05:17|1.9154
11:05:18|1.9108
11:05:19|1.9108
11:05:20|1.9111
11:05:22|1.9194
11:05:22|1.9145
11:05:23|1.92
11:05:24|1.92
11:05:25|1.92
11:05:26|1.92
11:05:27|1.9169
11:05:28|1.9172
11:05:29|1.9118
11:05:30|1.9204
11:05:31|1.9205
11:05:32|1.9206
11:05:33|1.9225
11:05:34|1.9225
11:05:35|1.924
11:05:36|1.9208
11:05:37|1.9244
11:05:38|1.9221
11:05:39|1.9225
11:05:40|1.921
11:05:41|1.9197
11:05:42|1.9121
11:05:43|1.9121
11:05:44|1.9117
11:05:45|1.9181
11:05:46|1.92
11:05:47|1.92
11:05:49|1.9199
11:05:49|1.9177
11:05:50|1.9177
11:05:51|1.9177
11:05:52|1.9219
11:05:53|1.9202
11:05:54|1.9194
11:05:55|1.9191
11:05:56|1.9217
11:05:57|1.9221
11:05:58|1.9192
11:05:59|1.9192
11:06:00|1.9192
11:06:01|1.9191
11:06:02|1.9225
11:06:03|1.9191
11:06:04|1.9184
11:06:05|1.9219
11:06:07|1.9224
11:06:09|1.9224
11:06:10|1.921
11:06:11|1.9183
11:06:12|1.922
11:06:14|1.922
11:06:14|1.917
11:06:16|1.9191
11:06:18|1.9168
11:06:18|1.9168
11:06:20|1.9167
11:06:22|1.9133
11:06:22|1.9125
11:06:23|1.9096
11:06:24|1.9044
11:06:25|1.9096
11:06:26|1.9096
11:06:27|1.9041
11:06:28|1.9039
11:06:29|1.9035
11:06:30|1.9036
11:06:31|1.8969
11:06:32|1.8921
11:06:33|1.8902
11:06:34|1.894
11:06:35|1.89
11:06:36|1.8924
11:06:38|1.8888
11:06:38|1.8879
11:06:40|1.8876
11:06:41|1.888
11:06:42|1.8868
11:06:43|1.8851
11:06:43|1.8852
11:06:44|1.8852
11:06:46|1.8919
11:06:47|1.8885
11:06:47|1.8932
11:06:49|1.8932
11:06:50|1.8921
11:06:51|1.8921
11:06:52|1.8921
11:06:53|1.8921
11:06:53|1.8921
11:06:54|1.8885
11:06:56|1.8929
11:06:57|1.8929
11:06:57|1.893
11:06:59|1.8885
11:07:00|1.8939
11:07:01|1.8939
11:07:02|1.8939
11:07:03|1.896
11:07:04|1.8955
11:07:04|1.8955
11:07:06|1.8955
11:07:06|1.8955
11:07:09|1.8992
11:07:10|1.8978
11:07:11|1.896
11:07:12|1.896
11:07:14|1.8941
11:07:15|1.8941
11:07:16|1.8941
11:07:17|1.8941
11:07:18|1.8941
11:07:20|1.8951
11:07:20|1.8951
11:07:21|1.8941
11:07:22|1.8941
11:07:23|1.8941
11:07:24|1.8941
11:07:25|1.896
11:07:26|1.896
11:07:27|1.8946
11:07:28|1.8946
11:07:29|1.8946
11:07:30|1.8946
11:07:32|1.8946
11:07:32|1.8915
11:07:33|1.8915
11:07:34|1.8936
11:07:35|1.8902
11:07:37|1.8902
11:07:37|1.8902
11:07:38|1.8902
11:07:39|1.8902
11:07:40|1.8903
11:07:41|1.8903
11:07:42|1.8935
11:07:43|1.8912
11:07:44|1.891
11:07:45|1.8906
11:07:46|1.8906
11:07:47|1.8906
11:07:48|1.8939
11:07:49|1.8939
11:07:50|1.8933
11:07:51|1.8933
11:07:53|1.8933
11:07:53|1.8933
11:07:54|1.8933
11:07:55|1.8933
11:07:56|1.8901
11:07:57|1.8901
11:07:59|1.8901
11:07:59|1.8925
11:08:00|1.8925
11:08:01|1.8923
11:08:02|1.8923
11:08:03|1.8885
11:08:04|1.89
11:08:05|1.8902
11:08:07|1.88
11:08:07|1.8838
11:08:09|1.8796
11:08:11|1.8797
11:08:12|1.8798
11:08:14|1.8761
11:08:15|1.8782
11:08:16|1.8782
11:08:17|1.8761
11:08:18|1.8757
11:08:20|1.8797
11:08:21|1.8782
11:08:22|1.8799
11:08:23|1.88
11:08:24|1.88
11:08:25|1.88
11:08:26|1.88
11:08:27|1.88
11:08:28|1.8797
11:08:29|1.8797
11:08:30|1.8793
11:08:31|1.8761
11:08:32|1.8766
11:08:33|1.8766
11:08:34|1.8762
11:08:35|1.8762
11:08:36|1.8762
11:08:37|1.88
11:08:38|1.88
11:08:39|1.8859
11:08:40|1.88
11:08:41|1.8839
11:08:42|1.8801
11:08:44|1.8801
11:08:44|1.8801
11:08:45|1.8801
11:08:46|1.8843
11:08:47|1.8805
11:08:48|1.8805
11:08:49|1.8805
11:08:50|1.8826
11:08:51|1.8805
11:08:52|1.8803
11:08:53|1.8825
11:08:54|1.8853
11:08:55|1.8879
11:08:56|1.8841
11:08:57|1.8841
11:08:58|1.8841
11:08:59|1.885
11:09:00|1.885
11:09:01|1.885
11:09:02|1.885
11:09:03|1.8838
11:09:04|1.8838
11:09:05|1.8838
11:09:06|1.8837
11:09:07|1.8805
11:09:08|1.8805
11:09:10|1.8871
11:09:12|1.8872
11:09:12|1.885
11:09:13|1.885
11:09:14|1.8821
11:09:15|1.8821
11:09:16|1.8821
11:09:17|1.8823
11:09:18|1.8823
11:09:19|1.8838
11:09:20|1.8821
11:09:22|1.8821
11:09:22|1.8821
11:09:23|1.8861
11:09:24|1.8861
11:09:25|1.8861
11:09:26|1.8861
11:09:27|1.8861
11:09:28|1.8869
11:09:29|1.8868
11:09:30|1.8868
11:09:31|1.8827
11:09:32|1.8827
11:09:33|1.8827
11:09:34|1.8869
11:09:35|1.8838
11:09:36|1.8838
11:09:37|1.8838
11:09:39|1.8838
11:09:39|1.8897
11:09:40|1.8897
11:09:41|1.8897
11:09:42|1.8897
11:09:43|1.8897
11:09:45|1.8895
11:09:47|1.8851
11:09:48|1.8853
11:09:49|1.8888
11:09:50|1.8888
11:09:52|1.889
11:09:52|1.8891
11:09:53|1.889
11:09:54|1.889
11:09:55|1.889
11:09:56|1.89
11:09:57|1.8861
11:09:58|1.8896
11:09:59|1.8899
11:10:00|1.8899
11:10:01|1.8899
11:10:02|1.8894
11:10:03|1.8894
11:10:05|1.8894
11:10:07|1.8894
11:10:07|1.8894
11:10:08|1.8894
11:10:09|1.889
11:10:10|1.8906
11:10:12|1.89
11:10:13|1.8905
11:10:15|1.8909
11:10:16|1.8909
11:10:18|1.8909
11:10:18|1.8907
11:10:19|1.8909
11:10:20|1.8909
11:10:21|1.8909
11:10:22|1.8944
11:10:23|1.8944
11:10:25|1.8944
11:10:26|1.8944
11:10:26|1.8944
11:10:28|1.8944
11:10:28|1.8944
11:10:30|1.8944
11:10:31|1.8944
11:10:33|1.8944
11:10:33|1.8944
11:10:34|1.8944
11:10:35|1.8944
11:10:37|1.8944
11:10:38|1.8943
11:10:39|1.8943
11:10:39|1.8944
11:10:41|1.8944
11:10:42|1.896
11:10:43|1.896
11:10:44|1.896
11:10:45|1.8959
11:10:45|1.8959
11:10:47|1.8959
11:10:48|1.893
11:10:48|1.8943
11:10:49|1.8943
11:10:50|1.8964
11:10:52|1.8964
11:10:53|1.8964
11:10:54|1.8964
11:10:55|1.8964
11:10:55|1.8964
11:10:56|1.896
11:10:57|1.896
11:10:59|1.893
11:11:00|1.89
11:11:01|1.89
11:11:02|1.8901
11:11:02|1.8881
11:11:04|1.8881
11:11:05|1.891
11:11:05|1.891
11:11:06|1.8935
11:11:08|1.887
11:11:09|1.887
11:11:11|1.887
11:11:12|1.887
11:11:14|1.887
11:11:15|1.887
11:11:17|1.8959
11:11:17|1.895
11:11:18|1.89
11:11:19|1.89
11:11:20|1.89
11:11:21|1.89
11:11:22|1.8902
11:11:23|1.8902
11:11:24|1.8902
11:11:25|1.8902
11:11:26|1.8904
11:11:27|1.8904
11:11:29|1.894
11:11:30|1.894
11:11:32|1.8906
11:11:33|1.8938
11:11:33|1.8938
11:11:34|1.8938
11:11:36|1.8938
11:11:37|1.8938
11:11:39|1.8906
11:11:39|1.8906
11:11:40|1.888
11:11:42|1.888
11:11:43|1.8899
11:11:43|1.8899
11:11:44|1.8907
11:11:46|1.8905
11:11:47|1.8905
11:11:48|1.8922
11:11:48|1.8922
11:11:49|1.8922
11:11:51|1.8902
11:11:52|1.8902
11:11:53|1.8902
11:11:54|1.8882
11:11:55|1.8882
11:11:56|1.8921
11:11:57|1.888
11:11:58|1.888
11:11:58|1.888
11:12:00|1.888
11:12:01|1.888
11:12:02|1.888
11:12:03|1.8899
11:12:04|1.8899
11:12:05|1.888
11:12:06|1.888
11:12:07|1.888
11:12:08|1.888
11:12:09|1.888
11:12:10|1.888
11:12:10|1.888
11:12:12|1.8899
11:12:14|1.893
11:12:14|1.894
11:12:15|1.894
11:12:16|1.8976
11:12:17|1.9
11:12:18|1.896
11:12:20|1.896
11:12:21|1.8976
11:12:23|1.8922
11:12:23|1.8922
11:12:24|1.8949
11:12:25|1.8884
11:12:26|1.895
11:12:28|1.895
11:12:30|1.895
11:12:30|1.895
11:12:31|1.8911
11:12:32|1.8922
11:12:33|1.8922
11:12:34|1.8922
11:12:35|1.8922
11:12:36|1.8922
11:12:37|1.8922
11:12:38|1.89
11:12:39|1.89
11:12:40|1.89
11:12:41|1.89
11:12:42|1.8951
11:12:43|1.8888
11:12:44|1.89
11:12:45|1.8901
11:12:46|1.8901
11:12:47|1.8936
11:12:48|1.8936
11:12:49|1.8936
11:12:50|1.8904
11:12:51|1.8904
11:12:52|1.8904
11:12:53|1.8936
11:12:54|1.8936
11:12:55|1.8936
11:12:56|1.8936
11:12:57|1.8936
11:12:58|1.8936
11:12:59|1.8906
11:13:00|1.8904
11:13:01|1.8887
11:13:02|1.8886
11:13:03|1.888
11:13:04|1.8899
11:13:05|1.8899
11:13:06|1.8896
11:13:07|1.887
11:13:08|1.885
11:13:09|1.885
11:13:11|1.885
11:13:12|1.885
11:13:13|1.885
11:13:15|1.885
11:13:15|1.8851
11:13:17|1.8801
11:13:18|1.8798
11:13:19|1.8796
11:13:21|1.882
11:13:21|1.8822
11:13:22|1.8824
11:13:23|1.8829
11:13:25|1.8829
11:13:25|1.8829
11:13:27|1.8808
11:13:28|1.88
11:13:30|1.8759
11:13:30|1.8759
11:13:31|1.8775
11:13:32|1.8824
11:13:33|1.889
11:13:34|1.8879
11:13:35|1.8802
11:13:36|1.8826
11:13:37|1.8822
11:13:38|1.8822
11:13:39|1.8822
11:13:40|1.8804
11:13:41|1.8805
11:13:42|1.8812
11:13:43|1.8765
11:13:45|1.8798
11:13:46|1.88
11:13:46|1.8785
11:13:48|1.88
11:13:49|1.88
11:13:50|1.8812
11:13:51|1.8812
11:13:52|1.8797
11:13:52|1.8797
11:13:53|1.8797
11:13:54|1.8797
11:13:56|1.8797
11:13:57|1.8797
11:13:58|1.8797
11:13:59|1.8797
11:14:00|1.8797
11:14:00|1.8797
11:14:02|1.8766
11:14:03|1.8766
11:14:04|1.8766
11:14:05|1.8797
11:14:06|1.8797
11:14:07|1.8797
11:14:08|1.8797
11:14:09|1.8797
11:14:11|1.8785
11:14:11|1.8785
11:14:12|1.8816
11:14:13|1.8816
11:14:15|1.8816
11:14:15|1.8781
11:14:17|1.8781
11:14:18|1.8811
11:14:19|1.878
11:14:19|1.877
11:14:20|1.875
11:14:23|1.8727
11:14:23|1.8751
11:14:24|1.8751
11:14:26|1.8728
11:14:26|1.8728
11:14:28|1.8728
11:14:29|1.8727
11:14:30|1.8727
11:14:30|1.8718
11:14:31|1.8717
11:14:33|1.8711
11:14:34|1.8677
11:14:34|1.8677
11:14:36|1.8668
11:14:37|1.8668
11:14:38|1.8611
11:14:40|1.8601
11:14:40|1.8629
11:14:41|1.8592
11:14:42|1.8597
11:14:43|1.8597
11:14:44|1.8583
11:14:45|1.8568
11:14:47|1.8569
11:14:47|1.8579
11:14:49|1.857
11:14:50|1.857
11:14:50|1.8581
11:14:53|1.8581
11:14:54|1.8592
11:14:55|1.8592
11:14:56|1.8668
11:14:57|1.8599
11:14:58|1.8595
11:14:59|1.8657
11:15:00|1.8598
11:15:01|1.8598
11:15:02|1.8598
11:15:03|1.8603
11:15:04|1.8601
11:15:05|1.8648
11:15:06|1.8603
11:15:07|1.8663
11:15:08|1.8661
11:15:09|1.9324
11:15:10|1.9335
11:15:11|1.908
11:15:12|1.9079
11:15:13|1.8929
11:15:14|1.8931
11:15:15|1.8931
11:15:17|1.9
11:15:18|1.9014
11:15:19|1.9046
11:15:21|1.9014
11:15:22|1.8974
11:15:23|1.9008
11:15:24|1.9005
11:15:24|1.8967
11:15:25|1.8963
11:15:27|1.8963
11:15:27|1.8964
11:15:29|1.8967
11:15:29|1.8991
11:15:30|1.9014
11:15:31|1.9205
11:15:33|1.9174
11:15:33|1.9166
11:15:34|1.9138
11:15:35|1.91
11:15:36|1.9251
11:15:38|1.921
11:15:39|1.9189
11:15:39|1.9196
11:15:41|1.9244
11:15:42|1.9174
11:15:42|1.9174
11:15:44|1.9117
11:15:44|1.9174
11:15:46|1.9125
11:15:47|1.9173
11:15:48|1.9053
11:15:48|1.9053
11:15:50|1.9123
11:15:50|1.9123
11:15:52|1.9054
11:15:53|1.9054
11:15:53|1.9054
11:15:55|1.9054
11:15:55|1.9054
11:15:56|1.9054
11:15:57|1.9096
11:15:59|1.9095
11:15:59|1.9156
11:16:00|1.9132
11:16:01|1.9089
11:16:02|1.9098
11:16:03|1.9151
11:16:04|1.9066
11:16:05|1.905
11:16:06|1.9071
11:16:08|1.9079
11:16:08|1.9079
11:16:09|1.9087
11:16:10|1.9087
11:16:12|1.9079
11:16:12|1.9069
11:16:13|1.9063
11:16:15|1.9054
11:16:16|1.9054
11:16:17|1.9069
11:16:19|1.9054
11:16:20|1.9054
11:16:21|1.9054
11:16:23|1.9069
11:16:23|1.9045
11:16:24|1.9051
11:16:26|1.9
11:16:27|1.8996
11:16:28|1.8805
11:16:29|1.8749
11:16:30|1.8707
11:16:31|1.8669
11:16:33|1.8632
11:16:33|1.8668
11:16:35|1.8653
11:16:36|1.866
11:16:37|1.8681
11:16:38|1.8746
11:16:39|1.8808
11:16:40|1.8837
11:16:41|1.8826
11:16:42|1.8878
11:16:43|1.8878
11:16:44|1.8879
11:16:45|1.8879
11:16:46|1.8878
11:16:48|1.888
11:16:48|1.888
11:16:50|1.888
11:16:51|1.888
11:16:51|1.888
11:16:52|1.888
11:16:54|1.888
11:16:55|1.888
11:16:55|1.888
11:16:57|1.888
11:16:58|1.888
11:17:00|1.888
11:17:00|1.8999
11:17:01|1.8999
11:17:03|1.9054
11:17:04|1.9054
11:17:05|1.9008
11:17:06|1.9007
11:17:07|1.9007
11:17:08|1.9004
11:17:09|1.8986
11:17:10|1.8973
11:17:11|1.8923
11:17:12|1.8887
11:17:13|1.8887
11:17:14|1.8926
11:17:15|1.8926
11:17:16|1.8922
11:17:17|1.8922
11:17:19|1.8923
11:17:20|1.8923
11:17:22|1.8882
11:17:22|1.8919
11:17:24|1.8919
11:17:25|1.8919
11:17:26|1.8915
11:17:27|1.8915
11:17:28|1.8919
11:17:29|1.8922
11:17:30|1.8922
11:17:31|1.8922
11:17:32|1.8926
11:17:33|1.8939
11:17:34|1.8922
11:17:36|1.8972
11:17:37|1.8973
11:17:38|1.8973
11:17:39|1.898
11:17:40|1.8972
11:17:41|1.8972
11:17:42|1.8999
11:17:43|1.8957
11:17:44|1.9
11:17:45|1.9
11:17:46|1.9
11:17:47|1.8951
11:17:49|1.8973
11:17:49|1.8973
11:17:51|1.8973
11:17:52|1.9
11:17:52|1.8973
11:17:53|1.8973
11:17:55|1.8973
11:17:55|1.8973
11:17:57|1.8973
11:17:58|1.8984
11:17:58|1.9
11:18:00|1.9
11:18:01|1.8975
11:18:02|1.9004
11:18:03|1.9004
11:18:05|1.8975
11:18:06|1.8973
11:18:07|1.9003
11:18:08|1.8973
11:18:09|1.8973
11:18:10|1.9004
11:18:11|1.9004
11:18:12|1.9004
11:18:13|1.9
11:18:13|1.9
11:18:15|1.9
11:18:15|1.8998
11:18:16|1.8996
11:18:17|1.8973
11:18:19|1.8996
11:18:20|1.8996
11:18:22|1.8997
11:18:22|1.8973
11:18:24|1.8974
11:18:25|1.9004
11:18:26|1.8985
11:18:27|1.9025
11:18:27|1.9026
11:18:29|1.9024
11:18:30|1.8932
11:18:31|1.8932
11:18:32|1.8932
11:18:33|1.8932
11:18:34|1.8932
11:18:35|1.8932
11:18:36|1.8936
11:18:37|1.8919
11:18:38|1.8919
11:18:39|1.8932
11:18:40|1.8932
11:18:41|1.8933
11:18:42|1.8933
11:18:43|1.8933
11:18:44|1.8933
11:18:45|1.8939
11:18:46|1.8946
11:18:47|1.8948
11:18:48|1.8948
11:18:49|1.8952
11:18:50|1.8963
11:18:51|1.9004
11:18:52|1.9012
11:18:53|1.9007
11:18:54|1.9
11:18:55|1.9
11:18:56|1.9025
11:18:57|1.9
11:18:58|1.9012
11:18:59|1.9012
11:19:00|1.9012
11:19:01|1.9012
11:19:02|1.9012
11:19:03|1.9012
11:19:04|1.9012
11:19:05|1.8938
11:19:06|1.8938
11:19:07|1.8938
11:19:08|1.8996
11:19:09|1.8994
11:19:10|1.8994
11:19:11|1.8994
11:19:12|1.9
11:19:14|1.8996
11:19:15|1.8998
11:19:16|1.8998
11:19:16|1.8998
11:19:18|1.8998
11:19:18|1.8996
11:19:20|1.8958
11:19:21|1.8997
11:19:22|1.89
11:19:23|1.8902
11:19:25|1.8961
11:19:25|1.8961
11:19:26|1.8961
11:19:28|1.8902
11:19:28|1.8904
11:19:29|1.8986
11:19:30|1.89
11:19:31|1.89
11:19:33|1.8948
11:19:34|1.8952
11:19:35|1.8952
11:19:37|1.8955
11:19:37|1.8955
11:19:39|1.8955
11:19:40|1.8955
11:19:41|1.8955
11:19:42|1.8955
11:19:43|1.8955
11:19:45|1.8942
11:19:46|1.8942
11:19:47|1.8903
11:19:47|1.8903
11:19:49|1.8903
11:19:50|1.8903
11:19:50|1.8903
11:19:51|1.8903
11:19:52|1.8903
11:19:54|1.8902
11:19:55|1.8902
11:19:56|1.8903
11:19:57|1.8903
11:19:57|1.8906
11:19:59|1.8934
11:20:00|1.8937
11:20:02|1.8939
11:20:03|1.8939
11:20:04|1.8939
11:20:04|1.89
11:20:06|1.89
11:20:06|1.888
11:20:08|1.8902
11:20:09|1.8902
11:20:10|1.8902
11:20:11|1.89
11:20:12|1.888
11:20:13|1.8902
11:20:13|1.8878
11:20:14|1.8878
11:20:16|1.8878
11:20:16|1.8878
11:20:17|1.89
11:20:19|1.8873
11:20:20|1.88
11:20:21|1.8838
11:20:23|1.8802
11:20:24|1.8802
11:20:25|1.8828
11:20:26|1.8828
11:20:28|1.8758
11:20:29|1.876
11:20:30|1.8757
11:20:32|1.8757
11:20:32|1.8769
11:20:33|1.8771
11:20:35|1.8771
11:20:36|1.8796
11:20:38|1.8771
11:20:39|1.876
11:20:40|1.876
11:20:40|1.876
11:20:42|1.876
11:20:43|1.875
11:20:43|1.8748
11:20:45|1.8748
11:20:46|1.8748
11:20:47|1.8704
11:20:48|1.8704
11:20:49|1.8716
11:20:49|1.8716
11:20:50|1.8716
11:20:52|1.8716
11:20:52|1.87
11:20:54|1.87
11:20:54|1.871
11:20:56|1.8679
11:20:56|1.8679
11:20:58|1.8679
11:20:59|1.8679
11:21:00|1.8679
11:21:01|1.8669
11:21:02|1.8679
11:21:03|1.8685
11:21:04|1.8685
11:21:06|1.87
11:21:06|1.8698
11:21:08|1.8679
11:21:09|1.8679
11:21:11|1.8693
11:21:11|1.8732
11:21:12|1.8739
11:21:13|1.8706
11:21:14|1.8733
11:21:15|1.8733
11:21:16|1.8747
11:21:17|1.875
11:21:18|1.876
11:21:19|1.875
11:21:20|1.8811
11:21:22|1.8758
11:21:23|1.8758
11:21:24|1.8758
11:21:26|1.8758
11:21:26|1.8758
11:21:27|1.8799
11:21:29|1.8759
11:21:30|1.8759
11:21:30|1.8759
11:21:32|1.8759
11:21:33|1.8763
11:21:34|1.8763
11:21:36|1.8763
11:21:37|1.8764
11:21:38|1.87
11:21:39|1.8666
11:21:39|1.8694
11:21:41|1.8694
11:21:43|1.8679
11:21:43|1.8673
11:21:44|1.8679
11:21:45|1.8679
11:21:46|1.8694
11:21:47|1.8681
11:21:48|1.8701
11:21:49|1.8701
11:21:50|1.8701
11:21:51|1.8701
11:21:53|1.8713
11:21:54|1.8679
11:21:55|1.8681
11:21:56|1.8682
11:21:57|1.8682
11:21:57|1.8682
11:21:59|1.8701
11:22:00|1.8701
11:22:01|1.8685
11:22:02|1.8736
11:22:03|1.8736
11:22:04|1.8757
11:22:05|1.8757
11:22:06|1.8757
11:22:07|1.8757
11:22:08|1.8758
11:22:10|1.8775
11:22:10|1.8673
11:22:11|1.8672
11:22:12|1.8753
11:22:13|1.8835
11:22:14|1.8687
11:22:15|1.8687
11:22:16|1.8675
11:22:17|1.8758
11:22:18|1.8703
11:22:19|1.8703
11:22:20|1.8703
11:22:21|1.8703
11:22:23|1.8722
11:22:25|1.8798
11:22:25|1.8799
11:22:26|1.8799
11:22:27|1.8799
11:22:28|1.8799
11:22:30|1.8767
11:22:31|1.8772
11:22:32|1.8772
11:22:33|1.8772
11:22:35|1.8733
11:22:36|1.8767
11:22:36|1.877
11:22:38|1.877
11:22:39|1.877
11:22:40|1.877
11:22:40|1.8772
11:22:42|1.877
11:22:43|1.8772
11:22:44|1.877
11:22:45|1.8791
11:22:46|1.877
11:22:47|1.875
11:22:48|1.8758
11:22:49|1.8758
11:22:50|1.8791
11:22:51|1.8791
11:22:52|1.8791
11:22:53|1.8791
11:22:54|1.8791
11:22:55|1.8774
11:22:56|1.8774
11:22:57|1.8791
11:22:59|1.88
11:23:00|1.88
11:23:01|1.883
11:23:02|1.8811
11:23:02|1.8825
11:23:04|1.8825
11:23:04|1.8825
11:23:06|1.8825
11:23:07|1.8825
11:23:08|1.8829
11:23:09|1.8829
11:23:10|1.883
11:23:11|1.8833
11:23:12|1.8833
11:23:13|1.8836
11:23:14|1.8836
11:23:15|1.8836
11:23:16|1.8836
11:23:17|1.8836
11:23:18|1.8848
11:23:19|1.8871
11:23:20|1.8883
11:23:21|1.8877
11:23:22|1.8877
11:23:23|1.8899
11:23:25|1.8865
11:23:26|1.8896
11:23:27|1.8896
11:23:28|1.8859
11:23:29|1.8868
11:23:31|1.8832
11:23:32|1.8832
11:23:33|1.885
11:23:34|1.8832
11:23:35|1.8833
11:23:37|1.8833
11:23:38|1.8833
11:23:39|1.8833
11:23:40|1.8811
11:23:40|1.8811
11:23:42|1.8801
11:23:43|1.8796
11:23:44|1.8796
11:23:45|1.8787
11:23:46|1.8796
11:23:47|1.8796
11:23:48|1.8796
11:23:50|1.8796
11:23:50|1.8796
11:23:51|1.8796
11:23:53|1.8796
11:23:53|1.8773
11:23:55|1.8795
11:23:55|1.8795
11:23:57|1.8796
11:23:57|1.8796
11:23:58|1.8772
11:23:59|1.8775
11:24:00|1.8751
11:24:02|1.87
11:24:03|1.8757
11:24:04|1.87
11:24:04|1.8682
11:24:06|1.8699
11:24:07|1.8699
11:24:07|1.87
11:24:09|1.87
11:24:10|1.8699
11:24:11|1.8699
11:24:12|1.8725
11:24:12|1.8725
11:24:13|1.8682
11:24:14|1.8699
11:24:16|1.8699
11:24:16|1.8682
11:24:18|1.868
11:24:18|1.8698
11:24:19|1.8682
11:24:20|1.8699
11:24:21|1.8682
11:24:23|1.868
11:24:24|1.8682
11:24:25|1.8682
11:24:27|1.8698
11:24:27|1.8682
11:24:29|1.8682
11:24:30|1.8682
11:24:30|1.8682
11:24:32|1.87
11:24:33|1.8683
11:24:34|1.8683
11:24:35|1.87
11:24:37|1.866
11:24:38|1.86
11:24:38|1.86
11:24:40|1.86
11:24:41|1.863
11:24:41|1.86
11:24:42|1.8623
11:24:44|1.86
11:24:46|1.86
11:24:47|1.86
11:24:47|1.8631
11:24:48|1.8695
11:24:49|1.8692
11:24:50|1.8692
11:24:51|1.8692
11:24:52|1.8692
11:24:54|1.8692
11:24:55|1.8692
11:24:56|1.8623
11:24:57|1.8623
11:24:58|1.8623
11:24:59|1.8625
11:25:00|1.8625
11:25:01|1.8593
11:25:02|1.8585
11:25:03|1.8591
11:25:04|1.8583
11:25:05|1.859
11:25:06|1.859
11:25:07|1.8583
11:25:09|1.8531
11:25:10|1.8567
11:25:10|1.8567
11:25:12|1.853
11:25:13|1.856
11:25:14|1.853
11:25:15|1.8508
11:25:16|1.8508
11:25:17|1.8541
11:25:18|1.8508
11:25:19|1.8509
11:25:20|1.8524
11:25:22|1.8591
11:25:23|1.8533
11:25:24|1.8546
11:25:25|1.8538
11:25:26|1.8426
11:25:28|1.8429
11:25:29|1.844
11:25:29|1.84
11:25:30|1.8432
11:25:32|1.84
11:25:34|1.8432
11:25:35|1.8435
11:25:35|1.8409
11:25:37|1.8431
11:25:37|1.8431
11:25:38|1.8436
11:25:39|1.8432
11:25:41|1.8431
11:25:41|1.841
11:25:43|1.8341
11:25:43|1.8239
11:25:45|1.8288
11:25:46|1.8287
11:25:47|1.8245
11:25:47|1.8271
11:25:49|1.8235
11:25:50|1.8299
11:25:51|1.83
11:25:51|1.8269
11:25:53|1.8265
11:25:53|1.7728
11:25:54|1.7918
11:25:56|1.7925
11:25:56|1.7961
11:25:57|1.7979
11:25:59|1.7995
11:26:00|1.7961
11:26:01|1.7936
11:26:02|1.7884
11:26:03|1.7902
11:26:04|1.7876
11:26:05|1.7894
11:26:06|1.7844
11:26:07|1.7849
11:26:08|1.7876
11:26:09|1.792
11:26:10|1.7929
11:26:11|1.7995
11:26:12|1.7984
11:26:13|1.7897
11:26:14|1.792
11:26:15|1.7904
11:26:16|1.7945
11:26:17|1.7945
11:26:18|1.7938
11:26:19|1.795
11:26:20|1.7951
11:26:21|1.7955
11:26:22|1.7943
11:26:23|1.7955
11:26:24|1.7906
11:26:25|1.795
11:26:26|1.7943
11:26:28|1.7918
11:26:28|1.7949
11:26:30|1.7949
11:26:32|1.7946
11:26:33|1.7949
11:26:34|1.7965
11:26:35|1.7956
11:26:36|1.7956
11:26:37|1.7997
11:26:38|1.7997
11:26:39|1.7997
11:26:40|1.7997
11:26:41|1.7999
11:26:42|1.7963
11:26:43|1.7996
11:26:44|1.7999
11:26:45|1.7958
11:26:46|1.7996
11:26:47|1.7996
11:26:48|1.7996
11:26:49|1.7996
11:26:50|1.7995
11:26:51|1.7995
11:26:52|1.7964
11:26:53|1.7995
11:26:54|1.7951
11:26:55|1.7951
11:26:56|1.7963
11:26:57|1.7946
11:26:58|1.793
11:26:59|1.7908
11:27:00|1.796
11:27:01|1.7947
11:27:03|1.7908
11:27:04|1.7897
11:27:05|1.7883
11:27:06|1.7882
11:27:07|1.7828
11:27:08|1.7844
11:27:09|1.7844
11:27:10|1.7833
11:27:11|1.7831
11:27:12|1.7833
11:27:13|1.7864
11:27:14|1.7833
11:27:15|1.7831
11:27:16|1.783
11:27:17|1.7817
11:27:18|1.7817
11:27:19|1.7837
11:27:20|1.7888
11:27:22|1.7925
11:27:23|1.7933
11:27:24|1.7915
11:27:25|1.7913
11:27:25|1.7914
11:27:27|1.7914
11:27:28|1.7915
11:27:29|1.7919
11:27:30|1.7913
11:27:31|1.7919
11:27:32|1.7919
11:27:33|1.7919
11:27:34|1.7915
11:27:35|1.7913
11:27:36|1.7919
11:27:37|1.7919
11:27:38|1.7919
11:27:39|1.7933
11:27:41|1.7919
11:27:42|1.7919
11:27:42|1.7946
11:27:44|1.7921
11:27:45|1.7921
11:27:46|1.7921
11:27:47|1.7921
11:27:48|1.7924
11:27:49|1.7914
11:27:50|1.7914
11:27:51|1.7939
11:27:52|1.7939
11:27:53|1.7939
11:27:54|1.7947
11:27:55|1.7947
11:27:56|1.7922
11:27:57|1.7947
11:27:58|1.7947
11:27:59|1.7951
11:28:00|1.7951
11:28:02|1.7977
11:28:03|1.7976
11:28:04|1.7999
11:28:05|1.7999
11:28:06|1.7981
11:28:07|1.7985
11:28:09|1.7999
11:28:10|1.7999
11:28:11|1.7999
11:28:12|1.7999
11:28:13|1.7999
11:28:15|1.8
11:28:16|1.7999
11:28:17|1.7999
11:28:18|1.8
11:28:19|1.7999
11:28:20|1.8
11:28:21|1.8
11:28:22|1.8
11:28:23|1.8
11:28:24|1.8
11:28:25|1.7998
11:28:26|1.7998
11:28:27|1.8
11:28:28|1.8
11:28:29|1.8
11:28:30|1.8
11:28:31|1.8
11:28:33|1.8
11:28:33|1.8018
11:28:34|1.8083
11:28:35|1.8038
11:28:36|1.81
11:28:38|1.8097
11:28:39|1.81
11:28:40|1.8098
11:28:41|1.8098
11:28:42|1.8114
11:28:43|1.8119
11:28:45|1.814
11:28:46|1.814
11:28:47|1.8123
11:28:48|1.814
11:28:49|1.8125
11:28:50|1.8125
11:28:51|1.8149
11:28:52|1.8149
11:28:53|1.8117
11:28:54|1.8117
11:28:55|1.8117
11:28:56|1.8097
11:28:57|1.8101
11:28:58|1.8073
11:28:59|1.8126
11:29:00|1.8101
11:29:01|1.8099
11:29:02|1.8099
11:29:04|1.812
11:29:04|1.81
11:29:05|1.81
11:29:07|1.807
11:29:09|1.8123
11:29:10|1.8139
11:29:12|1.8152
11:29:12|1.8152
11:29:14|1.8208
11:29:14|1.8273
11:29:16|1.8233
11:29:17|1.827
11:29:17|1.827
11:29:18|1.8232
11:29:20|1.8203
11:29:20|1.8213
11:29:21|1.8213
11:29:22|1.8221
11:29:24|1.8221
11:29:25|1.8213
11:29:25|1.8213
11:29:26|1.8225
11:29:27|1.815
11:29:28|1.815
11:29:29|1.8123
11:29:31|1.8121
11:29:32|1.8121
11:29:33|1.8121
11:29:34|1.8061
11:29:35|1.8057
11:29:37|1.8071
11:29:38|1.8072
11:29:39|1.8077
11:29:40|1.8077
11:29:41|1.8077
11:29:42|1.8095
11:29:43|1.8074
11:29:44|1.8074
11:29:45|1.8074
11:29:46|1.8074
11:29:47|1.8091
11:29:48|1.8057
11:29:49|1.8072
11:29:50|1.8072
11:29:51|1.81
11:29:52|1.8107
11:29:54|1.8107
11:29:54|1.8109
11:29:55|1.8146
11:29:56|1.8118
11:29:57|1.8118
11:29:58|1.8114
11:29:59|1.8132
11:30:00|1.816
11:30:01|1.8114
11:30:02|1.817
11:30:03|1.8117
11:30:04|1.8128
11:30:06|1.8084
11:30:07|1.81
11:30:08|1.816
11:30:09|1.8101
11:30:10|1.8101
11:30:11|1.8118
11:30:12|1.8156
11:30:13|1.8156
11:30:14|1.8135
11:30:15|1.8125
11:30:15|1.8128
11:30:17|1.8118
11:30:18|1.8118
11:30:19|1.8118
11:30:20|1.8118
11:30:21|1.8101
11:30:22|1.8101
11:30:23|1.8101
11:30:24|1.8101
11:30:25|1.8101
11:30:26|1.8101
11:30:27|1.8083
11:30:28|1.8071
11:30:28|1.806
11:30:30|1.8068
11:30:32|1.8071
11:30:33|1.8071
11:30:34|1.8071
11:30:36|1.806
11:30:36|1.8059
11:30:37|1.8064
11:30:38|1.8126
11:30:40|1.806
11:30:41|1.8071
11:30:42|1.8071
11:30:43|1.8121
11:30:44|1.8083
11:30:45|1.8066
11:30:46|1.8057
11:30:47|1.8065
11:30:48|1.8065
11:30:49|1.8071
11:30:50|1.8069
11:30:50|1.8069
11:30:52|1.8073
11:30:52|1.8114
11:30:54|1.8069
11:30:54|1.8069
11:30:56|1.8066
11:30:57|1.8071
11:30:59|1.8071
11:30:59|1.8071
11:31:00|1.8071
11:31:01|1.8074
11:31:02|1.8074
11:31:03|1.8073
11:31:04|1.8073
11:31:05|1.8073
11:31:06|1.8071
11:31:07|1.8071
11:31:08|1.8089
11:31:09|1.8067
11:31:10|1.8071
11:31:11|1.8066
11:31:12|1.8066
11:31:13|1.8068
11:31:14|1.8068
11:31:15|1.81
11:31:16|1.81
11:31:17|1.81
11:31:18|1.81
11:31:19|1.81
11:31:20|1.81
11:31:21|1.8099
11:31:22|1.8096
11:31:23|1.8066
11:31:24|1.8089
11:31:25|1.8089
11:31:26|1.8066
11:31:27|1.8066
11:31:28|1.8096
11:31:29|1.8066
11:31:30|1.8066
11:31:32|1.81
11:31:34|1.8096
11:31:34|1.8096
11:31:35|1.8096
11:31:37|1.8096
11:31:38|1.8096
11:31:40|1.8096
11:31:40|1.8066
11:31:41|1.8066
11:31:42|1.806
11:31:43|1.804
11:31:45|1.8021
11:31:46|1.8005
11:31:46|1.8048
11:31:48|1.8024
11:31:49|1.8048
11:31:50|1.8048
11:31:51|1.8048
11:31:51|1.8048
11:31:53|1.8065
11:31:54|1.8066
11:31:54|1.8017
11:31:57|1.8047
11:31:57|1.8039
11:31:59|1.8049
11:31:59|1.8029
11:32:00|1.8029
11:32:01|1.8029
11:32:02|1.8
11:32:03|1.8
11:32:04|1.7894
11:32:05|1.7867
11:32:06|1.7892
11:32:07|1.7898
11:32:08|1.7895
11:32:09|1.7895
11:32:10|1.7864
11:32:12|1.794
11:32:13|1.794
11:32:14|1.794
11:32:15|1.7942
11:32:16|1.7991
11:32:16|1.7929
11:32:18|1.7931
11:32:18|1.7933
11:32:20|1.7933
11:32:20|1.795
11:32:22|1.795
11:32:23|1.7986
11:32:25|1.8009
11:32:25|1.8
11:32:26|1.8002
11:32:27|1.8001
11:32:28|1.8003
11:32:29|1.8002
11:32:31|1.8055
11:32:32|1.8042
11:32:33|1.8043
11:32:35|1.8043
11:32:36|1.8043
11:32:38|1.8043
11:32:38|1.8043
11:32:39|1.8078
11:32:41|1.8086
11:32:42|1.8086
11:32:43|1.8066
11:32:44|1.8043
11:32:44|1.8085
11:32:46|1.8086
11:32:47|1.8084
11:32:47|1.809
11:32:49|1.808
11:32:51|1.8089
11:32:51|1.8055
11:32:53|1.8055
11:32:54|1.8083
11:32:54|1.8043
11:32:56|1.8044
11:32:57|1.8044
11:32:57|1.8043
11:32:59|1.8043
11:33:00|1.8043
11:33:00|1.8043
11:33:02|1.8043
11:33:03|1.8026
11:33:04|1.8026
11:33:05|1.8033
11:33:06|1.8044
11:33:07|1.803
11:33:08|1.8013
11:33:09|1.8013
11:33:10|1.8011
11:33:11|1.8011
11:33:11|1.804
11:33:13|1.8038
11:33:14|1.8
11:33:15|1.8024
11:33:16|1.8
11:33:16|1.8
11:33:17|1.7901
11:33:19|1.79
11:33:20|1.7901
11:33:21|1.7924
11:33:22|1.7902
11:33:22|1.7902
11:33:24|1.7902
11:33:25|1.7902
11:33:26|1.7924
11:33:27|1.7924
11:33:28|1.7966
11:33:29|1.7966
11:33:30|1.7923
11:33:30|1.7943
11:33:32|1.7943
11:33:33|1.7943
11:33:35|1.7989
11:33:35|1.7939
11:33:36|1.7948
11:33:38|1.7947
11:33:39|1.7936
11:33:40|1.7961
11:33:41|1.7934
11:33:41|1.796
11:33:43|1.7917
11:33:44|1.7954
11:33:45|1.7936
11:33:46|1.7936
11:33:47|1.79
11:33:48|1.7929
11:33:49|1.7928
11:33:50|1.79
11:33:51|1.79
11:33:52|1.79
11:33:53|1.7905
11:33:54|1.7904
11:33:55|1.79
11:33:56|1.7905
11:33:57|1.79
11:33:58|1.79
11:34:00|1.7857
11:34:00|1.7857
11:34:01|1.7854
11:34:03|1.7844
11:34:03|1.7841
11:34:05|1.7807
11:34:06|1.7807
11:34:07|1.7801
11:34:07|1.7801
11:34:09|1.7801
11:34:10|1.7807
11:34:11|1.7849
11:34:12|1.7805
11:34:14|1.7801
11:34:14|1.78
11:34:16|1.7741
11:34:17|1.773
11:34:18|1.773
11:34:19|1.7745
11:34:20|1.7731
11:34:21|1.7733
11:34:22|1.7731
11:34:23|1.7751
11:34:24|1.7761
11:34:25|1.7756
11:34:26|1.7801
11:34:27|1.7801
11:34:28|1.7801
11:34:29|1.7827
11:34:30|1.7802
11:34:31|1.776
11:34:32|1.7802
11:34:33|1.7801
11:34:34|1.7779
11:34:35|1.7779
11:34:36|1.7802
11:34:37|1.7807
11:34:38|1.7805
11:34:39|1.7807
11:34:40|1.7836
11:34:42|1.7807
11:34:43|1.7807
11:34:44|1.7807
11:34:45|1.7866
11:34:46|1.784
11:34:47|1.784
11:34:48|1.784
11:34:49|1.7866
11:34:50|1.7878
11:34:51|1.7878
11:34:52|1.7898
11:34:53|1.7898
11:34:54|1.7878
11:34:55|1.7878
11:34:56|1.7878
11:34:57|1.7878
11:34:58|1.7878
11:34:59|1.7878
11:35:00|1.7874
11:35:01|1.7877
11:35:03|1.7901
11:35:04|1.7898
11:35:06|1.7898
11:35:06|1.7884
11:35:07|1.7956
11:35:08|1.7956
11:35:10|1.7875
11:35:11|1.7866
11:35:12|1.7881
11:35:13|1.7885
11:35:14|1.7881
11:35:14|1.7875
11:35:15|1.7875
11:35:17|1.7885
11:35:18|1.7885
11:35:18|1.79
11:35:19|1.79
11:35:20|1.7894
11:35:22|1.7904
11:35:22|1.7904
11:35:24|1.7892
11:35:25|1.7892
11:35:26|1.7885
11:35:26|1.7885
11:35:27|1.7875
11:35:29|1.7894
11:35:30|1.7875
11:35:30|1.7848
11:35:32|1.7848
11:35:33|1.7894
11:35:33|1.7857
11:35:35|1.7828
11:35:36|1.7828
11:35:38|1.78
11:35:40|1.78
11:35:40|1.78
11:35:42|1.78
11:35:42|1.7832
11:35:44|1.7801
11:35:46|1.7801
11:35:46|1.7804
11:35:47|1.7804
11:35:49|1.7801
11:35:50|1.7803
11:35:51|1.7802
11:35:52|1.7801
11:35:54|1.7832
11:35:54|1.7801
11:35:55|1.7801
11:35:56|1.7801
11:35:57|1.7783
11:35:58|1.7798
11:35:59|1.7784
11:36:00|1.7783
11:36:01|1.7783
11:36:02|1.7795
11:36:04|1.7783
11:36:05|1.7884
11:36:07|1.7784
11:36:07|1.7784
11:36:08|1.7879
11:36:09|1.778
11:36:10|1.778
11:36:11|1.778
11:36:12|1.778
11:36:13|1.7784
11:36:14|1.7779
11:36:15|1.7768
11:36:16|1.7823
11:36:17|1.7769
11:36:18|1.776
11:36:19|1.7768
11:36:20|1.7768
11:36:21|1.7768
11:36:22|1.775
11:36:23|1.7753
11:36:24|1.7756
11:36:25|1.7775
11:36:26|1.7803
11:36:27|1.7784
11:36:29|1.7784
11:36:30|1.7823
11:36:31|1.779
11:36:33|1.782
11:36:33|1.782
11:36:34|1.7758
11:36:35|1.776
11:36:37|1.7784
11:36:39|1.78
11:36:40|1.7772
11:36:40|1.7795
11:36:43|1.7825
11:36:43|1.7825
11:36:44|1.7844
11:36:46|1.7876
11:36:47|1.7856
11:36:49|1.7862
11:36:49|1.7861
11:36:50|1.7867
11:36:52|1.7863
11:36:52|1.7867
11:36:54|1.7867
11:36:55|1.7888
11:36:56|1.7888
11:36:57|1.7868
11:36:58|1.7886
11:36:59|1.7866
11:37:00|1.7866
11:37:01|1.7866
11:37:03|1.7866
11:37:04|1.7867
11:37:05|1.7897
11:37:06|1.7888
11:37:07|1.7919
11:37:09|1.7903
11:37:10|1.7903
11:37:11|1.7892
11:37:12|1.7915
11:37:13|1.7916
11:37:14|1.7903
11:37:15|1.7918
11:37:16|1.7903
11:37:17|1.7916
11:37:18|1.7903
11:37:19|1.7903
11:37:20|1.7892
11:37:21|1.7892
11:37:22|1.7892
11:37:23|1.7892
11:37:24|1.7917
11:37:25|1.7919
11:37:26|1.7915
11:37:27|1.7903
11:37:27|1.7893
11:37:28|1.7916
11:37:30|1.7897
11:37:30|1.7896
11:37:31|1.7916
11:37:33|1.7917
11:37:34|1.7917
11:37:35|1.7892
11:37:36|1.7892
11:37:36|1.7897
11:37:38|1.7901
11:37:39|1.7901
11:37:40|1.7937
11:37:41|1.7937
11:37:42|1.7921
11:37:43|1.7921
11:37:44|1.7921
11:37:46|1.795
11:37:47|1.7939
11:37:48|1.7944
11:37:49|1.7959
11:37:51|1.7959
11:37:52|1.7959
11:37:53|1.795
11:37:53|1.7939
11:37:55|1.7957
11:37:56|1.7939
11:37:57|1.7939
11:37:58|1.7939
11:38:00|1.798
11:38:01|1.798
11:38:02|1.798
11:38:03|1.798
11:38:04|1.7961
11:38:05|1.8016
11:38:07|1.8018
11:38:08|1.8018
11:38:09|1.802
11:38:10|1.806
11:38:11|1.8002
11:38:12|1.804
11:38:13|1.7978
11:38:14|1.7978
11:38:14|1.7978
11:38:16|1.8015
11:38:16|1.8015
11:38:17|1.8015
11:38:19|1.8015
11:38:19|1.799
11:38:21|1.8015
11:38:21|1.7994
11:38:23|1.7998
11:38:24|1.7998
11:38:24|1.8
11:38:26|1.8021
11:38:26|1.8018
11:38:28|1.8017
11:38:28|1.8017
11:38:30|1.8018
11:38:30|1.78
11:38:31|1.792
11:38:33|1.7882
11:38:33|1.7882
11:38:34|1.7882
11:38:35|1.7906
11:38:37|1.7882
11:38:37|1.7836
11:38:38|1.7871
11:38:39|1.787
11:38:41|1.7833
11:38:42|1.7829
11:38:42|1.78
11:38:43|1.78
11:38:44|1.7837
11:38:46|1.7813
11:38:47|1.7834
11:38:48|1.7834
11:38:49|1.7844
11:38:50|1.7816
11:38:51|1.7816
11:38:52|1.77
11:38:54|1.7754
11:38:54|1.775
11:38:55|1.7763
11:38:57|1.7763
11:38:57|1.7732
11:38:58|1.7754
11:39:00|1.7744
11:39:01|1.7732
11:39:01|1.7744
11:39:03|1.7774
11:39:03|1.7732
11:39:05|1.7732
11:39:06|1.7755
11:39:07|1.7703
11:39:08|1.7702
11:39:10|1.7701
11:39:11|1.7738
11:39:12|1.7773
11:39:13|1.7732
11:39:14|1.7703
11:39:15|1.7703
11:39:15|1.7703
11:39:17|1.776
11:39:18|1.77
11:39:19|1.77
11:39:20|1.77
11:39:21|1.7732
11:39:22|1.77
11:39:23|1.77
11:39:24|1.7701
11:39:25|1.7702
11:39:26|1.773
11:39:27|1.7704
11:39:28|1.7705
11:39:29|1.7705
11:39:30|1.7705
11:39:31|1.7729
11:39:32|1.7754
11:39:33|1.779
11:39:34|1.779
11:39:35|1.7731
11:39:36|1.773
11:39:37|1.7783
11:39:38|1.779
11:39:39|1.7734
11:39:40|1.7734
11:39:42|1.7734
11:39:43|1.7784
11:39:44|1.7794
11:39:45|1.7837
11:39:46|1.7797
11:39:48|1.7732
11:39:49|1.7732
11:39:50|1.7768
11:39:50|1.7734
11:39:52|1.7764
11:39:53|1.7764
11:39:54|1.773
11:39:55|1.773
11:39:56|1.7764
11:39:57|1.7769
11:39:58|1.7769
11:39:59|1.7764
11:40:00|1.7764
11:40:02|1.7764
11:40:02|1.7764
11:40:04|1.7783
11:40:05|1.7867
11:40:06|1.7867
11:40:07|1.7981
11:40:08|1.7922
11:40:09|1.7898
11:40:11|1.785
11:40:12|1.785
11:40:12|1.7981
11:40:13|1.7899
11:40:14|1.7975
11:40:16|1.7973
11:40:16|1.7965
11:40:17|1.7918
11:40:19|1.7916
11:40:19|1.7858
11:40:20|1.7853
11:40:22|1.7908
11:40:22|1.7891
11:40:23|1.7863
11:40:24|1.786
11:40:25|1.786
11:40:27|1.7851
11:40:27|1.7843
11:40:28|1.7836
11:40:29|1.7841
11:40:30|1.7841
11:40:31|1.7833
11:40:32|1.7834
11:40:34|1.7811
11:40:35|1.7811
11:40:36|1.7857
11:40:37|1.7857
11:40:38|1.7898
11:40:39|1.7892
11:40:40|1.7892
11:40:42|1.7892
11:40:43|1.7892
11:40:44|1.7878
11:40:46|1.7858
11:40:47|1.7858
11:40:49|1.7868
11:40:50|1.7868
11:40:51|1.7893
11:40:52|1.7897
11:40:53|1.7898
11:40:54|1.7898
11:40:55|1.7898
11:40:56|1.7867
11:40:57|1.7867
11:40:58|1.7867
11:40:59|1.7859
11:41:00|1.7868
11:41:02|1.7868
11:41:03|1.7896
11:41:04|1.7895
11:41:05|1.7868
11:41:06|1.7868
11:41:07|1.7868
11:41:08|1.7868
11:41:09|1.7892
11:41:10|1.7895
11:41:11|1.7895
11:41:12|1.7895
11:41:13|1.7895
11:41:14|1.7895
11:41:15|1.7895
11:41:16|1.7865
11:41:17|1.7894
11:41:19|1.7894
11:41:20|1.7894
11:41:21|1.7894
11:41:22|1.789
11:41:22|1.789
11:41:24|1.789
11:41:24|1.789
11:41:26|1.789
11:41:26|1.7832
11:41:28|1.7885
11:41:29|1.7834
11:41:29|1.7834
11:41:31|1.7857
11:41:32|1.7886
11:41:32|1.7853
11:41:33|1.7884
11:41:35|1.7884
11:41:36|1.7862
11:41:37|1.7878
11:41:38|1.7889
11:41:39|1.7889
11:41:39|1.7894
11:41:41|1.7889
11:41:42|1.7889
11:41:43|1.7889
11:41:44|1.7858
11:41:45|1.7858
11:41:46|1.7857
11:41:47|1.7835
11:41:48|1.7835
11:41:50|1.7874
11:41:50|1.7874
11:41:52|1.7874
11:41:53|1.7874
11:41:54|1.7874
11:41:56|1.7874
11:41:56|1.7874
11:41:57|1.7849
11:41:58|1.7849
11:41:59|1.7849
11:42:00|1.7849
11:42:01|1.7873
11:42:03|1.788
11:42:05|1.79
11:42:05|1.7951
11:42:07|1.7917
11:42:08|1.7971
11:42:09|1.798
11:42:10|1.7971
11:42:11|1.7971
11:42:12|1.7971
11:42:13|1.7971
11:42:14|1.7999
11:42:15|1.7982
11:42:16|1.7982
11:42:17|1.7984
11:42:18|1.7984
11:42:18|1.8
11:42:20|1.8
11:42:21|1.8
11:42:22|1.7986
11:42:22|1.7971
11:42:24|1.7971
11:42:24|1.7971
11:42:26|1.8013
11:42:27|1.7984
11:42:28|1.8053
11:42:28|1.8004
11:42:29|1.7999
11:42:31|1.7961
11:42:32|1.7961
11:42:33|1.7961
11:42:34|1.7999
11:42:34|1.7999
11:42:36|1.7999
11:42:37|1.8
11:42:38|1.7969
11:42:39|1.7969
11:42:40|1.7969
11:42:40|1.7969
11:42:42|1.7972
11:42:44|1.8
11:42:45|1.8
11:42:46|1.7974
11:42:46|1.7974
11:42:47|1.7974
11:42:50|1.7974
11:42:50|1.7997
11:42:52|1.7997
11:42:54|1.7997
11:42:54|1.7997
11:42:55|1.7969
11:42:56|1.7998
11:42:57|1.7997
11:42:58|1.7997
11:42:59|1.7972
11:43:00|1.7975
11:43:02|1.7975
11:43:03|1.7975
11:43:05|1.7972
11:43:05|1.7972
11:43:07|1.7975
11:43:07|1.7975
11:43:09|1.7975
11:43:10|1.7981
11:43:10|1.7981
11:43:12|1.7981
11:43:12|1.7997
11:43:14|1.7997
11:43:15|1.7997
11:43:16|1.7997
11:43:17|1.7997
11:43:18|1.7997
11:43:19|1.7997
11:43:20|1.7981
11:43:21|1.7981
11:43:22|1.7981
11:43:23|1.7961
11:43:24|1.798
11:43:24|1.799
11:43:26|1.799
11:43:27|1.799
11:43:28|1.798
11:43:29|1.798
11:43:30|1.798
11:43:31|1.798
11:43:32|1.798
11:43:32|1.798
11:43:34|1.798
11:43:35|1.7946
11:43:36|1.7946
11:43:37|1.7946
11:43:38|1.7946
11:43:39|1.7979
11:43:40|1.7979
11:43:41|1.7926
11:43:42|1.7926
11:43:42|1.7916
11:43:45|1.7916
11:43:45|1.7916
11:43:47|1.7916
11:43:49|1.7916
11:43:49|1.7926
11:43:50|1.7914
11:43:51|1.7914
11:43:52|1.7926
11:43:53|1.7926
11:43:54|1.7926
11:43:55|1.7926
11:43:56|1.7912
11:43:58|1.7939
11:43:59|1.7926
11:43:59|1.7912
11:44:01|1.79
11:44:01|1.7914
11:44:02|1.7906
11:44:04|1.7906
11:44:05|1.7906
11:44:06|1.7906
11:44:08|1.7911
11:44:08|1.7911
11:44:09|1.7911
11:44:10|1.7911
11:44:11|1.7909
11:44:12|1.7907
11:44:13|1.7907
11:44:14|1.7912
11:44:15|1.7912
11:44:16|1.7912
11:44:17|1.7912
11:44:19|1.7881
11:44:21|1.7881
11:44:21|1.7925
11:44:22|1.7925
11:44:23|1.7925
11:44:24|1.7925
11:44:25|1.7925
11:44:26|1.7925
11:44:27|1.7925
11:44:28|1.789
11:44:29|1.789
11:44:30|1.793
11:44:31|1.793
11:44:32|1.7935
11:44:33|1.7935
11:44:34|1.7935
11:44:35|1.787
11:44:36|1.787
11:44:37|1.7939
11:44:38|1.7975
11:44:39|1.7975
11:44:40|1.7975
11:44:41|1.7975
11:44:42|1.7975
11:44:43|1.7975
11:44:45|1.8025
11:44:45|1.8025
11:44:46|1.8025
11:44:47|1.805
11:44:50|1.8049
11:44:50|1.7995
11:44:51|1.7997
11:44:52|1.7997
11:44:53|1.8042
11:44:54|1.8042
11:44:55|1.8042
11:44:57|1.8042
11:44:59|1.8042
11:44:59|1.8048
11:45:00|1.8012
11:45:02|1.8041
11:45:03|1.8039
11:45:04|1.8006
11:45:06|1.8006
11:45:06|1.804
11:45:07|1.804
11:45:08|1.802
11:45:09|1.804
11:45:10|1.801
11:45:11|1.8039
11:45:12|1.8039
11:45:13|1.8039
11:45:14|1.8039
11:45:15|1.8039
11:45:16|1.8042
11:45:17|1.8042
11:45:18|1.8042
11:45:19|1.8042
11:45:20|1.8042
11:45:21|1.8021
11:45:22|1.8038
11:45:23|1.8038
11:45:25|1.8039
11:45:26|1.8039
11:45:27|1.8038
11:45:28|1.8039
11:45:29|1.8021
11:45:30|1.8021
11:45:32|1.8021
11:45:32|1.8021
11:45:34|1.8021
11:45:34|1.804
11:45:35|1.804
11:45:37|1.804
11:45:38|1.804
11:45:39|1.804
11:45:40|1.804
11:45:41|1.804
11:45:42|1.804
11:45:43|1.804
11:45:44|1.804
11:45:45|1.804
11:45:46|1.804
11:45:48|1.804
11:45:49|1.804
11:45:49|1.804
11:45:52|1.804
11:45:52|1.804
11:45:53|1.8012
11:45:54|1.801
11:45:55|1.8039
11:45:57|1.801
11:45:57|1.8008
11:45:58|1.7993
11:46:00|1.7993
11:46:01|1.7993
11:46:03|1.7996
11:46:04|1.7994
11:46:05|1.7993
11:46:06|1.7993
11:46:07|1.7993
11:46:08|1.7993
11:46:09|1.7972
11:46:10|1.7972
11:46:11|1.7994
11:46:12|1.7994
11:46:13|1.7972
11:46:15|1.7972
11:46:16|1.7994
11:46:16|1.7994
11:46:18|1.7994
11:46:19|1.7994
11:46:20|1.7994
11:46:21|1.7994
11:46:22|1.7965
11:46:23|1.7965
11:46:25|1.799
11:46:26|1.7996
11:46:27|1.7996
11:46:28|1.8
11:46:29|1.8
11:46:30|1.8
11:46:31|1.8
11:46:32|1.8
11:46:33|1.8037
11:46:34|1.8001
11:46:35|1.8001
11:46:36|1.8056
11:46:37|1.8056
11:46:38|1.8056
11:46:39|1.81
11:46:40|1.81
11:46:41|1.8071
11:46:42|1.81
11:46:43|1.8058
11:46:44|1.8071
11:46:45|1.8071
11:46:46|1.8071
11:46:48|1.8071
11:46:48|1.8113
11:46:49|1.8113
11:46:51|1.8095
11:46:52|1.8097
11:46:53|1.8097
11:46:54|1.8097
11:46:55|1.8097
11:46:57|1.8097
11:46:58|1.8097
11:46:59|1.8097
11:47:00|1.8111
11:47:02|1.8111
11:47:02|1.8111
11:47:03|1.8113
11:47:05|1.812
11:47:05|1.8149
11:47:07|1.812
11:47:08|1.8111
11:47:09|1.8111
11:47:10|1.8111
11:47:11|1.8111
11:47:12|1.8139
11:47:13|1.8111
11:47:14|1.8111
11:47:15|1.8113
11:47:16|1.8111
11:47:17|1.8111
11:47:18|1.8111
11:47:19|1.8111
11:47:20|1.8111
11:47:21|1.8165
11:47:22|1.8129
11:47:23|1.8168
11:47:24|1.8168
11:47:25|1.8168
11:47:26|1.8169
11:47:27|1.8169
11:47:28|1.8169
11:47:29|1.816
11:47:30|1.816
11:47:31|1.8169
11:47:32|1.8209
11:47:33|1.8209
11:47:34|1.8237
11:47:35|1.8232
11:47:37|1.8273
11:47:38|1.8273
11:47:39|1.83
11:47:39|1.8281
11:47:40|1.8265
11:47:41|1.8269
11:47:42|1.8272
11:47:44|1.8273
11:47:45|1.8269
11:47:45|1.8232
11:47:46|1.8273
11:47:48|1.8273
11:47:48|1.8292
11:47:50|1.8273
11:47:51|1.8273
11:47:52|1.8273
11:47:53|1.8277
11:47:54|1.8273
11:47:55|1.8277
11:47:57|1.8273
11:47:58|1.8296
11:47:59|1.8277
11:48:00|1.8277
11:48:02|1.8299
11:48:03|1.83
11:48:04|1.8296
11:48:05|1.8269
11:48:06|1.8269
11:48:07|1.8269
11:48:09|1.8295
11:48:10|1.8302
11:48:11|1.8279
11:48:12|1.8301
11:48:13|1.8301
11:48:14|1.8301
11:48:15|1.8301
11:48:16|1.8301
11:48:17|1.8399
11:48:18|1.8301
11:48:19|1.8385
11:48:20|1.8385
11:48:21|1.8378
11:48:22|1.8377
11:48:23|1.8378
11:48:24|1.8378
11:48:25|1.833
11:48:26|1.8375
11:48:27|1.8376
11:48:28|1.836
11:48:29|1.8336
11:48:30|1.8356
11:48:31|1.8377
11:48:32|1.8377
11:48:34|1.8378
11:48:35|1.8378
11:48:35|1.8378
11:48:37|1.8378
11:48:37|1.8343
11:48:39|1.8375
11:48:39|1.8375
11:48:40|1.8377
11:48:41|1.8377
11:48:43|1.8356
11:48:44|1.8356
11:48:45|1.8342
11:48:46|1.835
11:48:47|1.835
11:48:48|1.8342
11:48:49|1.8356
11:48:51|1.8356
11:48:52|1.8356
11:48:53|1.8341
11:48:53|1.8343
11:48:55|1.8237
11:48:56|1.8237
11:48:57|1.8241
11:48:58|1.8242
11:48:59|1.8242
11:49:01|1.8231
11:49:01|1.8235
11:49:03|1.8235
11:49:04|1.82
11:49:05|1.822
11:49:06|1.822
11:49:07|1.82
11:49:08|1.8213
11:49:09|1.8158
11:49:10|1.8158
11:49:11|1.8112
11:49:11|1.8163
11:49:13|1.8112
11:49:13|1.8159
11:49:15|1.8117
11:49:16|1.8146
11:49:16|1.8146
11:49:18|1.8146
11:49:19|1.8114
11:49:20|1.8114
11:49:21|1.8122
11:49:22|1.8146
11:49:23|1.8174
11:49:24|1.8185
11:49:25|1.8199
11:49:26|1.8167
11:49:27|1.8166
11:49:28|1.8166
11:49:29|1.8196
11:49:30|1.8151
11:49:31|1.815
11:49:32|1.815
11:49:33|1.816
11:49:34|1.8112
11:49:35|1.8112
11:49:36|1.8112
11:49:37|1.8112
11:49:39|1.8159
11:49:39|1.815
11:49:40|1.8181
11:49:42|1.815
11:49:43|1.815
11:49:44|1.815
11:49:44|1.815
11:49:45|1.815
11:49:47|1.815
11:49:48|1.815
11:49:49|1.816
11:49:51|1.8192
11:49:52|1.8192
11:49:53|1.8192
11:49:55|1.8192
11:49:55|1.8192
11:49:56|1.8199
11:49:58|1.8192
11:49:59|1.8192
11:50:00|1.8192
11:50:01|1.8193
11:50:03|1.815
11:50:04|1.8148
11:50:05|1.8148
11:50:07|1.81
11:50:08|1.81
11:50:10|1.8098
11:50:11|1.8098
11:50:11|1.8038
11:50:12|1.8076
11:50:13|1.8039
11:50:15|1.8059
11:50:15|1.8059
11:50:16|1.8039
11:50:17|1.8002
11:50:19|1.8018
11:50:19|1.807
11:50:20|1.8076
11:50:21|1.8031
11:50:23|1.8031
11:50:23|1.8031
11:50:24|1.8031
11:50:25|1.8076
11:50:27|1.8077
11:50:27|1.8117
11:50:28|1.8117
11:50:30|1.8117
11:50:30|1.811
11:50:31|1.8118
11:50:32|1.8118
11:50:33|1.8118
11:50:35|1.8118
11:50:35|1.8118
11:50:36|1.814
11:50:37|1.8123
11:50:38|1.8135
11:50:40|1.8118
11:50:41|1.8118
11:50:42|1.8118
11:50:43|1.8109
11:50:44|1.8109
11:50:45|1.8109
11:50:45|1.8109
11:50:46|1.8109
11:50:48|1.8109
11:50:48|1.811
11:50:50|1.811
11:50:51|1.8097
11:50:52|1.8105
11:50:54|1.8076
11:50:55|1.8086
11:50:56|1.8029
11:50:57|1.8029
11:50:57|1.8028
11:50:59|1.806
11:51:00|1.8059
11:51:01|1.8059
11:51:02|1.8059
11:51:03|1.808
11:51:04|1.8051
11:51:05|1.8087
11:51:06|1.8086
11:51:07|1.8086
11:51:08|1.8086
11:51:09|1.8086
11:51:10|1.8086
11:51:11|1.8086
11:51:12|1.8049
11:51:13|1.8049
11:51:14|1.8049
11:51:15|1.8049
11:51:16|1.8049
11:51:17|1.8047
11:51:18|1.8047
11:51:19|1.7978
11:51:20|1.7966
11:51:21|1.7969
11:51:22|1.7965
11:51:23|1.7943
11:51:24|1.7921
11:51:25|1.792
11:51:26|1.7922
11:51:27|1.7921
11:51:28|1.7921
11:51:29|1.7947
11:51:30|1.7917
11:51:31|1.7921
11:51:32|1.7956
11:51:33|1.7956
11:51:34|1.7894
11:51:35|1.789
11:51:36|1.7926
11:51:37|1.7862
11:51:38|1.792
11:51:39|1.792
11:51:40|1.792
11:51:41|1.7863
11:51:42|1.7862
11:51:43|1.7863
11:51:44|1.7904
11:51:45|1.7863
11:51:46|1.7863
11:51:47|1.7955
11:51:48|1.7955
11:51:49|1.7953
11:51:50|1.7953
11:51:51|1.795
11:51:53|1.7944
11:51:54|1.7948
11:51:55|1.7948
11:51:56|1.7948
11:51:57|1.7948
11:51:58|1.7948
11:51:59|1.7948
11:52:00|1.794
11:52:01|1.7918
11:52:02|1.7918
11:52:03|1.7918
11:52:04|1.7918
11:52:05|1.7918
11:52:06|1.7918
11:52:07|1.7918
11:52:09|1.7918
11:52:10|1.7918
11:52:11|1.7903
11:52:12|1.7903
11:52:12|1.7902
11:52:14|1.7917
11:52:15|1.7917
11:52:16|1.7917
11:52:17|1.7917
11:52:18|1.7917
11:52:20|1.7917
11:52:21|1.79
11:52:21|1.7901
11:52:23|1.7937
11:52:23|1.7937
11:52:24|1.79
11:52:25|1.79
11:52:26|1.7864
11:52:28|1.7893
11:52:28|1.7896
11:52:29|1.7896
11:52:30|1.7896
11:52:32|1.7862
11:52:32|1.7862
11:52:33|1.7863
11:52:35|1.7861
11:52:36|1.7861
11:52:38|1.786
11:52:38|1.786
11:52:39|1.7853
11:52:41|1.7845
11:52:41|1.7845
11:52:43|1.7863
11:52:44|1.7858
11:52:44|1.7902
11:52:46|1.7866
11:52:46|1.7863
11:52:48|1.7863
11:52:48|1.7907
11:52:50|1.7889
11:52:50|1.79
11:52:51|1.79
11:52:53|1.7925
11:52:55|1.7925
11:52:56|1.7931
11:52:58|1.7956
11:52:59|1.7956
11:53:00|1.7973
11:53:01|1.7974
11:53:03|1.7974
11:53:04|1.7956
11:53:05|1.7956
11:53:07|1.7925
11:53:08|1.7925
11:53:08|1.7932
11:53:10|1.7982
11:53:11|1.793
11:53:12|1.7897
11:53:13|1.7919
11:53:14|1.792
11:53:15|1.792
11:53:16|1.792
11:53:17|1.7903
11:53:19|1.793
11:53:20|1.793
11:53:20|1.793
11:53:21|1.793
11:53:23|1.792
11:53:24|1.793
11:53:25|1.793
11:53:26|1.7922
11:53:27|1.7953
11:53:28|1.7953
11:53:29|1.7987
11:53:30|1.7987
11:53:31|1.7987
11:53:32|1.7987
11:53:33|1.7989
11:53:34|1.7989
11:53:35|1.7989
11:53:36|1.7989
11:53:37|1.7989
11:53:38|1.7964
11:53:39|1.7944
11:53:40|1.7953
11:53:41|1.7953
11:53:42|1.7953
11:53:43|1.7953
11:53:44|1.7953
11:53:45|1.7953
11:53:46|1.8002
11:53:47|1.8014
11:53:48|1.7958
11:53:49|1.8099
11:53:50|1.8099
11:53:51|1.8041
11:53:52|1.8041
11:53:53|1.8041
11:53:54|1.8041
11:53:56|1.8041
11:53:57|1.8041
11:53:58|1.8045
11:53:59|1.8045
11:54:00|1.8045
11:54:02|1.8076
11:54:03|1.8075
11:54:03|1.8075
11:54:05|1.8066
11:54:07|1.8054
11:54:08|1.8054
11:54:09|1.8055
11:54:10|1.8055
11:54:11|1.8058
11:54:12|1.8059
11:54:13|1.8057
11:54:14|1.8059
11:54:15|1.8059
11:54:16|1.806
11:54:17|1.8075
11:54:18|1.8056
11:54:19|1.8065
11:54:20|1.8072
11:54:22|1.8061
11:54:22|1.8059
11:54:24|1.8041
11:54:25|1.8042
11:54:26|1.8042
11:54:26|1.8042
11:54:28|1.8042
11:54:29|1.8041
11:54:30|1.8041
11:54:31|1.8011
11:54:32|1.8005
11:54:33|1.8
11:54:34|1.7956
11:54:35|1.8012
11:54:35|1.8012
11:54:37|1.8
11:54:38|1.8
11:54:39|1.8
11:54:40|1.8
11:54:41|1.8003
11:54:42|1.8003
11:54:43|1.8003
11:54:44|1.7966
11:54:46|1.7944
11:54:46|1.7997
11:54:47|1.7997
11:54:48|1.7968
11:54:50|1.7956
11:54:50|1.7956
11:54:51|1.7958
11:54:53|1.7968
11:54:53|1.7966
11:54:55|1.7966
11:54:56|1.7996
11:54:58|1.7996
11:54:58|1.7996
11:55:00|1.7996
11:55:01|1.7996
11:55:03|1.7996
11:55:03|1.7996
11:55:05|1.7996
11:55:07|1.7996
11:55:08|1.7967
11:55:09|1.7985
11:55:10|1.7985
11:55:11|1.7985
11:55:12|1.7985
11:55:14|1.7978
11:55:14|1.7978
11:55:15|1.7945
11:55:16|1.7945
11:55:18|1.7958
11:55:19|1.7981
11:55:20|1.7904
11:55:20|1.7904
11:55:21|1.7905
11:55:22|1.7901
11:55:24|1.7901
11:55:24|1.7904
11:55:25|1.7904
11:55:26|1.7903
11:55:28|1.7906
11:55:29|1.7906
11:55:30|1.791
11:55:31|1.791
11:55:31|1.791
11:55:33|1.791
11:55:33|1.791
11:55:34|1.7906
11:55:35|1.7906
11:55:36|1.7906
11:55:37|1.7906
11:55:39|1.7906
11:55:40|1.7906
11:55:41|1.791
11:55:41|1.791
11:55:42|1.791
11:55:44|1.791
11:55:45|1.791
11:55:46|1.7912
11:55:46|1.791
11:55:48|1.791
11:55:48|1.791
11:55:50|1.7942
11:55:50|1.7941
11:55:51|1.791
11:55:53|1.79
11:55:53|1.7878
11:55:55|1.7857
11:55:55|1.7859
11:55:57|1.7825
11:55:58|1.7821
11:56:00|1.7836
11:56:01|1.7828
11:56:02|1.78
11:56:03|1.7826
11:56:04|1.7828
11:56:05|1.7833
11:56:06|1.7824
11:56:07|1.7824
11:56:08|1.7824
11:56:09|1.7824
11:56:10|1.7824
11:56:12|1.7823
11:56:13|1.7797
11:56:13|1.7795
11:56:14|1.778
11:56:15|1.7772
11:56:17|1.7741
11:56:17|1.7741
11:56:18|1.7716
11:56:20|1.7715
11:56:21|1.7704
11:56:21|1.7706
11:56:22|1.7707
11:56:23|1.7666
11:56:25|1.7688
11:56:26|1.7648
11:56:27|1.765
11:56:28|1.7652
11:56:29|1.7508
11:56:30|1.7476
11:56:31|1.7549
11:56:33|1.755
11:56:34|1.7552
11:56:34|1.755
11:56:35|1.756
11:56:36|1.7555
11:56:37|1.7576
11:56:39|1.762
11:56:39|1.757
11:56:41|1.7571
11:56:42|1.757
11:56:43|1.7586
11:56:43|1.7612
11:56:45|1.7615
11:56:45|1.7581
11:56:47|1.7578
11:56:48|1.757
11:56:48|1.757
11:56:49|1.757
11:56:51|1.757
11:56:52|1.757
11:56:52|1.7581
11:56:53|1.7572
11:56:54|1.7572
11:56:56|1.7572
11:56:56|1.7619
11:56:58|1.7628
11:56:59|1.7628
11:57:00|1.7654
11:57:01|1.7654
11:57:02|1.7706
11:57:03|1.7706
11:57:04|1.7706
11:57:05|1.7654
11:57:07|1.766
11:57:07|1.7701
11:57:08|1.7723
11:57:10|1.77
11:57:12|1.7675
11:57:12|1.7673
11:57:14|1.7664
11:57:14|1.7631
11:57:15|1.7667
11:57:17|1.7624
11:57:18|1.7624
11:57:19|1.7668
11:57:20|1.7668
11:57:21|1.7651
11:57:22|1.7651
11:57:23|1.7651
11:57:24|1.7651
11:57:25|1.7672
11:57:26|1.7672
11:57:27|1.7673
11:57:28|1.7701
11:57:29|1.7689
11:57:30|1.7692
11:57:31|1.7692
11:57:32|1.7711
11:57:33|1.7679
11:57:34|1.7682
11:57:35|1.7709
11:57:36|1.7709
11:57:37|1.7709
11:57:38|1.7709
11:57:39|1.7662
11:57:40|1.7662
11:57:41|1.7706
11:57:42|1.7706
11:57:43|1.7706
11:57:44|1.7706
11:57:45|1.768
11:57:47|1.7666
11:57:48|1.7666
11:57:48|1.7666
11:57:50|1.7679
11:57:50|1.7679
11:57:51|1.767
11:57:53|1.7667
11:57:54|1.7667
11:57:55|1.7667
11:57:57|1.7697
11:57:58|1.7671
11:58:00|1.7667
11:58:01|1.7699
11:58:03|1.7676
11:58:04|1.7676
11:58:05|1.7698
11:58:06|1.7698
11:58:07|1.7698
11:58:08|1.7698
11:58:09|1.7698
11:58:10|1.7676
11:58:11|1.77
11:58:12|1.7678
11:58:13|1.77
11:58:14|1.7709
11:58:15|1.7706
11:58:16|1.7706
11:58:18|1.7706
11:58:19|1.7733
11:58:20|1.7748
11:58:21|1.7748
11:58:22|1.7755
11:58:22|1.7756
11:58:24|1.7724
11:58:25|1.7724
11:58:26|1.7724
11:58:27|1.7725
11:58:27|1.7725
11:58:29|1.7725
11:58:29|1.7725
11:58:31|1.7725
11:58:32|1.7724
11:58:33|1.7724
11:58:34|1.7724
11:58:35|1.7724
11:58:36|1.7682
11:58:37|1.7678
11:58:38|1.7678
11:58:39|1.7708
11:58:40|1.7709
11:58:41|1.7709
11:58:42|1.7709
11:58:43|1.7709
11:58:44|1.77
11:58:45|1.7679
11:58:46|1.7699
11:58:47|1.7679
11:58:48|1.7699
11:58:49|1.7699
11:58:50|1.7699
11:58:51|1.7678
11:58:52|1.7678
11:58:53|1.7678
11:58:54|1.7678
11:58:55|1.7709
11:58:56|1.7721
11:58:57|1.7721
11:58:58|1.7688
11:59:00|1.7708
11:59:01|1.7708
11:59:02|1.7662
11:59:04|1.7686
11:59:05|1.7686
11:59:06|1.7686
11:59:07|1.7661
11:59:07|1.7661
11:59:08|1.7662
11:59:09|1.7661
11:59:10|1.7661
11:59:12|1.7661
11:59:12|1.7661
11:59:14|1.7661
11:59:15|1.7661
11:59:16|1.7685
11:59:16|1.7685
11:59:18|1.7661
11:59:19|1.7661
11:59:19|1.7661
11:59:20|1.7661
11:59:22|1.7661
11:59:22|1.7661
11:59:24|1.7685
11:59:25|1.7662
11:59:26|1.7662
11:59:26|1.7662
11:59:27|1.7662
11:59:29|1.7662
11:59:29|1.768
11:59:31|1.768
11:59:31|1.768
11:59:32|1.7628
11:59:33|1.7658
11:59:34|1.7624
11:59:35|1.7635
11:59:37|1.7635
11:59:38|1.7555
11:59:39|1.7555
11:59:40|1.76
11:59:41|1.762
11:59:42|1.7595
11:59:43|1.7539
11:59:44|1.7539
11:59:45|1.7539
11:59:46|1.7539
11:59:47|1.7539
11:59:48|1.7539
11:59:49|1.7599
11:59:50|1.7635
11:59:51|1.7635
11:59:52|1.7635
11:59:53|1.76
11:59:54|1.7594
11:59:55|1.7594
11:59:56|1.7626
11:59:57|1.7603
11:59:58|1.7603
11:59:59|1.7626
12:00:01|1.7603
12:00:02|1.7635
12:00:04|1.7635
12:00:05|1.7635
12:00:07|1.7673
12:00:08|1.7674
12:00:08|1.768
12:00:09|1.7647
12:00:10|1.7654
12:00:12|1.7654
12:00:13|1.7654
12:00:14|1.768
12:00:15|1.768
12:00:16|1.768
12:00:17|1.7685
12:00:18|1.77
12:00:20|1.7709
12:00:21|1.7709
12:00:21|1.7755
12:00:22|1.7765
12:00:23|1.7765
12:00:24|1.7812
12:00:26|1.7773
12:00:26|1.779
12:00:28|1.7788
12:00:29|1.7787
12:00:29|1.7787
12:00:31|1.7787
12:00:31|1.7787
12:00:33|1.7784
12:00:33|1.7784
12:00:34|1.7784
12:00:35|1.7768
12:00:36|1.7784
12:00:37|1.7767
12:00:38|1.7767
12:00:39|1.7767
12:00:40|1.7767
12:00:41|1.777
12:00:42|1.777
12:00:43|1.7758
12:00:45|1.7758
12:00:46|1.7751
12:00:47|1.7751
12:00:47|1.7751
12:00:48|1.7758
12:00:49|1.773
12:00:50|1.7711
12:00:52|1.772
12:00:53|1.7702
12:00:53|1.7765
12:00:54|1.7765
12:00:55|1.7765
12:00:56|1.772
12:00:57|1.772
12:00:58|1.7757
12:00:59|1.7754
12:01:01|1.7757
12:01:02|1.7727
12:01:03|1.7727
12:01:03|1.7754
12:01:05|1.7765
12:01:07|1.7787
12:01:08|1.7787
12:01:08|1.78
12:01:10|1.78
12:01:10|1.7795
12:01:11|1.78
12:01:12|1.78
12:01:13|1.78
12:01:14|1.78
12:01:16|1.78
12:01:16|1.7791
12:01:17|1.775
12:01:19|1.775
12:01:20|1.7791
12:01:20|1.7791
12:01:21|1.7791
12:01:23|1.7791
12:01:24|1.7739
12:01:25|1.7739
12:01:26|1.7745
12:01:27|1.7737
12:01:28|1.7744
12:01:29|1.772
12:01:30|1.7745
12:01:31|1.7745
12:01:32|1.7745
12:01:33|1.7745
12:01:34|1.7738
12:01:35|1.7745
12:01:36|1.7737
12:01:37|1.7737
12:01:38|1.7737
12:01:39|1.7737
12:01:41|1.7737
12:01:41|1.7737
12:01:43|1.7737
12:01:44|1.7737
12:01:44|1.7755
12:01:46|1.7755
12:01:46|1.7734
12:01:47|1.7734
12:01:49|1.7732
12:01:50|1.7747
12:01:51|1.7747
12:01:51|1.7747
12:01:52|1.7747
12:01:53|1.7747
12:01:54|1.7758
12:01:55|1.7758
12:01:56|1.7746
12:01:58|1.7746
12:01:58|1.7746
12:02:00|1.7777
12:02:01|1.7774
12:02:02|1.7744
12:02:04|1.7744
12:02:05|1.7737
12:02:07|1.7735
12:02:08|1.7715
12:02:10|1.771
12:02:11|1.771
12:02:11|1.7699
12:02:13|1.7699
12:02:14|1.7696
12:02:15|1.7696
12:02:16|1.7684
12:02:17|1.7684
12:02:17|1.7684
12:02:18|1.7699
12:02:19|1.7699
12:02:21|1.767
12:02:22|1.7666
12:02:23|1.7666
12:02:24|1.768
12:02:24|1.7666
12:02:25|1.772
12:02:27|1.772
12:02:27|1.772
12:02:29|1.7738
12:02:29|1.7738
12:02:31|1.7738
12:02:32|1.7709
12:02:32|1.7709
12:02:33|1.7739
12:02:34|1.7739
12:02:35|1.7718
12:02:36|1.7734
12:02:38|1.7736
12:02:38|1.7736
12:02:40|1.7745
12:02:41|1.7736
12:02:41|1.7736
12:02:42|1.7745
12:02:44|1.7733
12:02:45|1.7745
12:02:46|1.7745
12:02:47|1.7742
12:02:48|1.7742
12:02:49|1.7742
12:02:50|1.7739
12:02:51|1.7739
12:02:52|1.7736
12:02:53|1.7736
12:02:54|1.7736
12:02:55|1.7736
12:02:56|1.7737
12:02:57|1.7728
12:02:58|1.7755
12:02:59|1.7755
12:03:00|1.7774
12:03:01|1.7774
12:03:02|1.7774
12:03:04|1.7742
12:03:05|1.7774
12:03:07|1.7774
12:03:08|1.7773
12:03:09|1.7773
12:03:09|1.7755
12:03:11|1.7755
12:03:11|1.7755
12:03:13|1.7773
12:03:14|1.7773
12:03:15|1.7773
12:03:16|1.7773
12:03:17|1.777
12:03:18|1.7771
12:03:19|1.7771
12:03:20|1.7771
12:03:22|1.772
12:03:23|1.772
12:03:23|1.772
12:03:25|1.772
12:03:26|1.7727
12:03:27|1.7725
12:03:28|1.7728
12:03:29|1.7728
12:03:30|1.7736
12:03:31|1.7736
12:03:32|1.774
12:03:33|1.7728
12:03:34|1.7728
12:03:35|1.77
12:03:36|1.77
12:03:37|1.774
12:03:38|1.774
12:03:39|1.7748
12:03:40|1.7774
12:03:41|1.7788
12:03:42|1.7788
12:03:43|1.7788
12:03:44|1.7791
12:03:45|1.7791
12:03:46|1.7791
12:03:47|1.7791
12:03:48|1.7791
12:03:49|1.7791
12:03:50|1.7792
12:03:51|1.78
12:03:52|1.78
12:03:53|1.78
12:03:54|1.7791
12:03:55|1.7791
12:03:56|1.7835
12:03:58|1.786
12:03:58|1.7841
12:03:59|1.7867
12:04:01|1.7866
12:04:02|1.7867
12:04:03|1.7866
12:04:05|1.7878
12:04:06|1.7878
12:04:07|1.7878
12:04:08|1.7878
12:04:09|1.786
12:04:11|1.7841
12:04:12|1.7874
12:04:13|1.7813
12:04:15|1.7877
12:04:15|1.7877
12:04:16|1.7867
12:04:17|1.7867
12:04:18|1.7867
12:04:19|1.7866
12:04:20|1.7866
12:04:21|1.7822
12:04:22|1.7822
12:04:23|1.7843
12:04:24|1.7843
12:04:25|1.7843
12:04:26|1.7843
12:04:27|1.7845
12:04:28|1.7843
12:04:29|1.7843
12:04:30|1.7843
12:04:32|1.7861
12:04:32|1.7845
12:04:34|1.7845
12:04:35|1.782
12:04:36|1.7821
12:04:37|1.7821
12:04:37|1.7821
12:04:39|1.7822
12:04:39|1.7822
12:04:40|1.7822
12:04:41|1.7822
12:04:42|1.782
12:04:44|1.782
12:04:46|1.779
12:04:46|1.779
12:04:47|1.779
12:04:48|1.779
12:04:49|1.779
12:04:50|1.779
12:04:51|1.779
12:04:52|1.7788
12:04:53|1.7788
12:04:54|1.7845
12:04:55|1.7845
12:04:57|1.7845
12:04:57|1.7845
12:04:58|1.7845
12:04:59|1.7834
12:05:00|1.78
12:05:01|1.78
12:05:02|1.78
12:05:03|1.78
12:05:05|1.7788
12:05:07|1.7756
12:05:08|1.7788
12:05:10|1.7788
12:05:11|1.78
12:05:12|1.78
12:05:13|1.78
12:05:14|1.7794
12:05:16|1.7794
12:05:17|1.78
12:05:17|1.78
12:05:19|1.78
12:05:19|1.7788
12:05:21|1.7777
12:05:22|1.7777
12:05:23|1.7777
12:05:24|1.7777
12:05:25|1.78
12:05:26|1.778
12:05:27|1.7765
12:05:28|1.7765
12:05:29|1.7772
12:05:30|1.7759
12:05:31|1.7759
12:05:32|1.7759
12:05:33|1.7759
12:05:34|1.7759
12:05:35|1.7763
12:05:36|1.7763
12:05:37|1.778
12:05:38|1.7766
12:05:39|1.7798
12:05:40|1.78
12:05:41|1.78
12:05:42|1.7811
12:05:43|1.7834
12:05:44|1.7816
12:05:45|1.7816
12:05:46|1.7816
12:05:47|1.7816
12:05:48|1.7816
12:05:49|1.7816
12:05:50|1.79
12:05:51|1.79
12:05:52|1.79
12:05:53|1.79
12:05:54|1.79
12:05:55|1.795
12:05:56|1.7949
12:05:57|1.79
12:05:58|1.7949
12:05:59|1.795
12:06:00|1.7999
12:06:01|1.7999
12:06:02|1.7999
12:06:03|1.8133
12:06:05|1.7993
12:06:06|1.7959
12:06:07|1.7982
12:06:09|1.798
12:06:09|1.7982
12:06:11|1.7994
12:06:13|1.7993
12:06:14|1.7999
12:06:15|1.7999
12:06:16|1.7999
12:06:18|1.7999
12:06:18|1.7999
12:06:20|1.7999
12:06:21|1.799
12:06:22|1.799
12:06:23|1.799
12:06:24|1.7956
12:06:25|1.7956
12:06:26|1.7956
12:06:27|1.7956
12:06:28|1.7956
12:06:29|1.7966
12:06:30|1.7966
12:06:31|1.7987
12:06:33|1.7956
12:06:34|1.7963
12:06:35|1.795
12:06:36|1.7949
12:06:37|1.7949
12:06:38|1.7949
12:06:38|1.7962
12:06:39|1.7901
12:06:40|1.7901
12:06:42|1.7843
12:06:43|1.7855
12:06:43|1.7925
12:06:44|1.7925
12:06:45|1.795
12:06:47|1.795
12:06:47|1.7937
12:06:49|1.7937
12:06:49|1.787
12:06:50|1.787
12:06:51|1.787
12:06:53|1.787
12:06:54|1.792
12:06:55|1.7935
12:06:56|1.7935
12:06:57|1.7891
12:06:59|1.7891
12:07:00|1.7891
12:07:00|1.7937
12:07:01|1.7905
12:07:02|1.7905
12:07:03|1.7905
12:07:04|1.7905
12:07:05|1.7907
12:07:07|1.7907
12:07:09|1.7962
12:07:10|1.7918
12:07:12|1.7918
12:07:13|1.7918
12:07:14|1.7918
12:07:15|1.7919
12:07:16|1.7919
12:07:17|1.7942
12:07:19|1.7942
12:07:19|1.7942
12:07:21|1.79
12:07:22|1.79
12:07:23|1.7931
12:07:24|1.7916
12:07:25|1.7931
12:07:26|1.7918
12:07:27|1.79
12:07:28|1.79
12:07:29|1.79
12:07:30|1.79
12:07:31|1.79
12:07:32|1.7911
12:07:33|1.79
12:07:34|1.7911
12:07:35|1.7911
12:07:37|1.7911
12:07:38|1.7901
12:07:38|1.7901
12:07:40|1.7918
12:07:41|1.7918
12:07:42|1.7918
12:07:43|1.79
12:07:44|1.7896
12:07:45|1.7896
12:07:46|1.7896
12:07:47|1.7896
12:07:47|1.7896
12:07:49|1.7896
12:07:50|1.7896
12:07:51|1.7872
12:07:52|1.7872
12:07:54|1.7872
12:07:55|1.7874
12:07:56|1.7872
12:07:56|1.7872
12:07:58|1.7872
12:07:59|1.7872
12:07:59|1.7872
12:08:01|1.79
12:08:02|1.79
12:08:03|1.79
12:08:05|1.7871
12:08:06|1.7871
12:08:07|1.7871
12:08:09|1.7871
12:08:10|1.7871
12:08:12|1.791
12:08:12|1.791
12:08:14|1.791
12:08:14|1.791
12:08:16|1.791
12:08:18|1.7911
12:08:18|1.7911
12:08:19|1.7911
12:08:20|1.791
12:08:21|1.7962
12:08:22|1.7999
12:08:23|1.7947
12:08:24|1.7986
12:08:25|1.7986
12:08:27|1.7998
12:08:28|1.7999
12:08:29|1.7999
12:08:29|1.7993
12:08:32|1.7946
12:08:32|1.7946
12:08:33|1.7982
12:08:34|1.7956
12:08:35|1.7956
12:08:36|1.7956
12:08:37|1.7946
12:08:38|1.7946
12:08:39|1.7946
12:08:40|1.7946
12:08:42|1.7947
12:08:42|1.7947
12:08:44|1.7947
12:08:45|1.7947
12:08:46|1.7947
12:08:47|1.7947
12:08:48|1.7947
12:08:48|1.8001
12:08:49|1.8
12:08:50|1.8
12:08:52|1.8
12:08:53|1.8
12:08:53|1.7985
12:08:55|1.7997
12:08:56|1.7997
12:08:57|1.7997
12:08:58|1.7997
12:08:59|1.7979
12:08:59|1.7998
12:09:00|1.801
12:09:02|1.8024
12:09:03|1.8031
12:09:04|1.8031
12:09:05|1.8047
12:09:06|1.8048
12:09:06|1.8049
12:09:08|1.8049
12:09:10|1.8047
12:09:11|1.803
12:09:12|1.8031
12:09:13|1.8084
12:09:14|1.8045
12:09:15|1.8045
12:09:15|1.8042
12:09:18|1.8068
12:09:19|1.8056
12:09:20|1.8089
12:09:22|1.8044
12:09:22|1.8084
12:09:24|1.8084
12:09:24|1.8065
12:09:26|1.8065
12:09:27|1.8065
12:09:28|1.8065
12:09:29|1.8065
12:09:30|1.806
12:09:31|1.806
12:09:32|1.8065
12:09:33|1.8079
12:09:33|1.8079
12:09:36|1.807
12:09:37|1.8064
12:09:38|1.8064
12:09:40|1.8064
12:09:40|1.806
12:09:41|1.8079
12:09:42|1.8079
12:09:43|1.8079
12:09:44|1.805
12:09:45|1.8031
12:09:46|1.8054
12:09:47|1.8054
12:09:48|1.8064
12:09:49|1.8065
12:09:51|1.8073
12:09:53|1.8061
12:09:53|1.8073
12:09:54|1.8086
12:09:55|1.8086
12:09:56|1.8086
12:09:57|1.8084
12:09:58|1.8084
12:09:59|1.8084
12:10:00|1.8031
12:10:01|1.805
12:10:02|1.805
12:10:03|1.8033
12:10:04|1.8059
12:10:05|1.8032
12:10:07|1.804
12:10:08|1.804
12:10:09|1.8043
12:10:11|1.8031
12:10:12|1.8043
12:10:14|1.8012
12:10:15|1.8
12:10:16|1.8
12:10:18|1.8004
12:10:18|1.8
12:10:19|1.8
12:10:20|1.8
12:10:21|1.8017
12:10:22|1.8
12:10:23|1.7997
12:10:24|1.8016
12:10:25|1.8017
12:10:26|1.8017
12:10:27|1.8019
12:10:28|1.8024
12:10:29|1.8017
12:10:30|1.8014
12:10:31|1.8014
12:10:33|1.8004
12:10:34|1.8003
12:10:35|1.8005
12:10:36|1.8001
12:10:37|1.8
12:10:37|1.7993
12:10:39|1.7966
12:10:40|1.7966
12:10:41|1.7966
12:10:42|1.7966
12:10:43|1.7966
12:10:44|1.7966
12:10:45|1.7966
12:10:46|1.7966
12:10:47|1.7966
12:10:48|1.7966
12:10:49|1.7966
12:10:50|1.7968
12:10:50|1.7968
12:10:51|1.7968
12:10:52|1.7916
12:10:54|1.7917
12:10:55|1.7917
12:10:57|1.7902
12:10:57|1.7908
12:10:58|1.7908
12:10:59|1.7908
12:11:00|1.7935
12:11:01|1.7907
12:11:02|1.7907
12:11:03|1.7901
12:11:04|1.7901
12:11:05|1.7901
12:11:06|1.7916
12:11:07|1.7916
12:11:08|1.7902
12:11:09|1.7916
12:11:11|1.7916
12:11:12|1.7916
12:11:13|1.7902
12:11:15|1.7916
12:11:15|1.7916
12:11:17|1.796
12:11:18|1.7945
12:11:20|1.7941
12:11:20|1.796
12:11:21|1.796
12:11:22|1.7984
12:11:23|1.7984
12:11:24|1.796
12:11:25|1.796
12:11:26|1.7983
12:11:27|1.7983
12:11:28|1.7983
12:11:29|1.7983
12:11:31|1.7973
12:11:32|1.7952
12:11:32|1.796
12:11:33|1.796
12:11:35|1.7925
12:11:36|1.7925
12:11:36|1.7949
12:11:38|1.7949
12:11:39|1.7949
12:11:40|1.7949
12:11:41|1.7949
12:11:41|1.7949
12:11:43|1.7949
12:11:43|1.7949
12:11:44|1.7926
12:11:46|1.7926
12:11:47|1.8
12:11:48|1.7956
12:11:48|1.7956
12:11:50|1.7956
12:11:51|1.7949
12:11:52|1.7949
12:11:53|1.7985
12:11:54|1.7986
12:11:55|1.7997
12:11:55|1.7958
12:11:57|1.7958
12:11:58|1.7953
12:11:58|1.7989
12:11:59|1.7989
12:12:01|1.7989
12:12:02|1.7989
12:12:03|1.7989
12:12:03|1.7989
12:12:05|1.7989
12:12:06|1.801
12:12:07|1.801
12:12:08|1.8042
12:12:08|1.8042
12:12:10|1.8042
12:12:11|1.8042
12:12:13|1.8041
12:12:14|1.8042
12:12:14|1.8042
12:12:15|1.8042
12:12:18|1.8042
12:12:19|1.8046
12:12:20|1.8049
12:12:22|1.8042
12:12:22|1.8042
12:12:24|1.8059
12:12:25|1.8059
12:12:26|1.8059
12:12:27|1.8059
12:12:28|1.8039
12:12:29|1.8039
12:12:30|1.8023
12:12:31|1.8023
12:12:32|1.8044
12:12:33|1.8044
12:12:34|1.8021
12:12:35|1.8021
12:12:36|1.8032
12:12:37|1.8032
12:12:38|1.8054
12:12:39|1.8054
12:12:40|1.8054
12:12:42|1.8054
12:12:42|1.8059
12:12:43|1.8059
12:12:44|1.8052
12:12:45|1.8034
12:12:46|1.8059
12:12:47|1.8053
12:12:48|1.8053
12:12:49|1.8024
12:12:51|1.805
12:12:51|1.8024
12:12:52|1.8024
12:12:53|1.8024
12:12:54|1.8024
12:12:55|1.8025
12:12:56|1.8025
12:12:57|1.7974
12:12:58|1.7999
12:12:59|1.7999
12:13:00|1.7998
12:13:02|1.7949
12:13:02|1.7996
12:13:03|1.7951
12:13:04|1.7951
12:13:05|1.79
12:13:07|1.7939
12:13:07|1.7903
12:13:08|1.7903
12:13:10|1.7934
12:13:11|1.79
12:13:12|1.79
12:13:13|1.79
12:13:15|1.7938
12:13:16|1.7938
12:13:17|1.7931
12:13:19|1.79
12:13:19|1.7924
12:13:20|1.7924
12:13:21|1.7924
12:13:23|1.7848
12:13:23|1.7848
12:13:25|1.7848
12:13:27|1.7898
12:13:27|1.7898
12:13:28|1.7897
12:13:29|1.7802
12:13:30|1.7873
12:13:31|1.7873
12:13:32|1.79
12:13:33|1.788
12:13:34|1.788
12:13:35|1.7883
12:13:36|1.79
12:13:37|1.79
12:13:38|1.7863
12:13:40|1.7862
12:13:40|1.786
12:13:41|1.7893
12:13:42|1.7893
12:13:43|1.7862
12:13:44|1.7862
12:13:45|1.788
12:13:46|1.788
12:13:47|1.7849
12:13:48|1.7849
12:13:49|1.7885
12:13:50|1.7885
12:13:51|1.7885
12:13:52|1.7916
12:13:53|1.7916
12:13:54|1.7916
12:13:56|1.7914
12:13:57|1.7914
12:13:58|1.7914
12:13:59|1.7914
12:14:00|1.7914
12:14:01|1.7914
12:14:02|1.7914
12:14:03|1.7914
12:14:04|1.7914
12:14:05|1.7914
12:14:06|1.7914
12:14:07|1.7914
12:14:08|1.7914
12:14:09|1.7925
12:14:10|1.7925
12:14:12|1.792
12:14:12|1.7937
12:14:14|1.795
12:14:15|1.7956
12:14:15|1.7965
12:14:17|1.7965
12:14:18|1.7979
12:14:20|1.7999
12:14:20|1.7999
12:14:21|1.7999
12:14:22|1.799
12:14:24|1.7988
12:14:25|1.7998
12:14:25|1.8
12:14:27|1.8
12:14:28|1.7999
12:14:29|1.7999
12:14:30|1.7999
12:14:32|1.799
12:14:32|1.799
12:14:34|1.7983
12:14:36|1.7986
12:14:36|1.7991
12:14:37|1.7991
12:14:38|1.799
12:14:39|1.799
12:14:40|1.7984
12:14:41|1.7984
12:14:42|1.7984
12:14:43|1.7984
12:14:45|1.8
12:14:45|1.8
12:14:47|1.8
12:14:48|1.7992
12:14:49|1.8007
12:14:50|1.8039
12:14:50|1.8038
12:14:51|1.8038
12:14:53|1.8038
12:14:53|1.8006
12:14:55|1.804
12:14:56|1.8009
12:14:56|1.8056
12:14:57|1.8061
12:14:59|1.8033
12:15:00|1.8016
12:15:01|1.8017
12:15:01|1.8017
12:15:02|1.8034
12:15:04|1.8034
12:15:05|1.8039
12:15:06|1.8022
12:15:07|1.8038
12:15:08|1.8037
12:15:10|1.8037
12:15:10|1.8037
12:15:11|1.8037
12:15:12|1.8034
12:15:13|1.8034
12:15:14|1.8034
12:15:16|1.804
12:15:18|1.8022
12:15:18|1.8022
12:15:20|1.8001
12:15:22|1.8026
12:15:22|1.8025
12:15:23|1.8025
12:15:24|1.8029
12:15:25|1.8029
12:15:27|1.8029
12:15:28|1.8029
12:15:28|1.8029
12:15:30|1.8014
12:15:31|1.8029
12:15:31|1.8019
12:15:33|1.8019
12:15:34|1.8019
12:15:34|1.8019
12:15:36|1.8018
12:15:37|1.8009
12:15:38|1.8
12:15:40|1.8
12:15:40|1.8016
12:15:41|1.8016
12:15:42|1.8029
12:15:43|1.8016
12:15:44|1.8016
12:15:45|1.8014
12:15:46|1.8031
12:15:47|1.8031
12:15:48|1.8031
12:15:49|1.8031
12:15:50|1.8031
12:15:51|1.8033
12:15:52|1.8038
12:15:53|1.8019
12:15:54|1.8021
12:15:55|1.8021
12:15:56|1.8059
12:15:57|1.806
12:15:58|1.81
12:15:59|1.8134
12:16:01|1.8156
12:16:01|1.815
12:16:03|1.815
12:16:04|1.815
12:16:05|1.8121
12:16:06|1.8151
12:16:07|1.8151
12:16:08|1.8091
12:16:09|1.8091
12:16:09|1.8107
12:16:11|1.8103
12:16:12|1.8105
12:16:12|1.8102
12:16:14|1.8101
12:16:15|1.8118
12:16:17|1.8118
12:16:17|1.816
12:16:18|1.8137
12:16:20|1.8159
12:16:21|1.8164
12:16:23|1.8132
12:16:24|1.8122
12:16:26|1.8122
12:16:26|1.8122
12:16:27|1.8122
12:16:28|1.8131
12:16:29|1.8127
12:16:30|1.8166
12:16:31|1.8166
12:16:32|1.8166
12:16:34|1.8153
12:16:34|1.8131
12:16:35|1.8132
12:16:36|1.8101
12:16:37|1.8101
12:16:39|1.8101
12:16:40|1.8125
12:16:41|1.8125
12:16:42|1.808
12:16:44|1.8038
12:16:45|1.8074
12:16:45|1.8041
12:16:46|1.8131
12:16:47|1.8086
12:16:48|1.8036
12:16:50|1.8036
12:16:50|1.8033
12:16:51|1.8034
12:16:52|1.8078
12:16:53|1.8078
12:16:54|1.8078
12:16:55|1.8078
12:16:56|1.8096
12:16:58|1.8096
12:16:59|1.8096
12:17:00|1.8114
12:17:01|1.812
12:17:01|1.8098
12:17:04|1.8091
12:17:04|1.8091
12:17:05|1.8091
12:17:06|1.8081
12:17:07|1.8081
12:17:08|1.8082
12:17:09|1.8091
12:17:10|1.8124
12:17:12|1.809
12:17:13|1.809
12:17:14|1.809
12:17:15|1.8087
12:17:16|1.8087
12:17:18|1.8061
12:17:18|1.804
12:17:20|1.8001
12:17:21|1.7974
12:17:22|1.7957
12:17:23|1.7957
12:17:24|1.7957
12:17:25|1.7957
12:17:26|1.7933
12:17:28|1.7933
12:17:29|1.7933
12:17:30|1.7967
12:17:30|1.7967
12:17:32|1.7997
12:17:33|1.7997
12:17:33|1.8039
12:17:34|1.7975
12:17:35|1.8027
12:17:37|1.8027
12:17:38|1.8027
12:17:39|1.8041
12:17:40|1.8001
12:17:41|1.8061
12:17:42|1.8061
12:17:43|1.8061
12:17:43|1.8036
12:17:45|1.8052
12:17:46|1.8052
12:17:46|1.8061
12:17:47|1.8077
12:17:48|1.8036
12:17:49|1.8036
12:17:51|1.8059
12:17:51|1.8059
12:17:52|1.8036
12:17:54|1.8036
12:17:55|1.8041
12:17:56|1.8076
12:17:57|1.8084
12:17:58|1.8084
12:17:59|1.8069
12:18:00|1.8057
12:18:01|1.8057
12:18:02|1.81
12:18:04|1.8067
12:18:05|1.8067
12:18:05|1.8039
12:18:06|1.8057
12:18:08|1.8063
12:18:09|1.805
12:18:10|1.81
12:18:11|1.8061
12:18:12|1.8068
12:18:13|1.8068
12:18:14|1.8084
12:18:15|1.8084
12:18:16|1.8099
12:18:17|1.8099
12:18:19|1.811
12:18:19|1.811
12:18:21|1.811
12:18:22|1.811
12:18:23|1.8101
12:18:25|1.812
12:18:26|1.8124
12:18:27|1.8124
12:18:28|1.8136
12:18:29|1.8123
12:18:30|1.8144
12:18:31|1.8144
12:18:32|1.8144
12:18:33|1.8144
12:18:34|1.8144
12:18:35|1.8144
12:18:36|1.816
12:18:37|1.8174
12:18:39|1.817
12:18:39|1.817
12:18:40|1.8199
12:18:41|1.817
12:18:42|1.817
12:18:43|1.8174
12:18:44|1.8174
12:18:46|1.8198
12:18:47|1.8204
12:18:47|1.8199
12:18:49|1.8199
12:18:49|1.82
12:18:51|1.8204
12:18:51|1.8188
12:18:53|1.8174
12:18:53|1.8174
12:18:56|1.8193
12:18:56|1.8193
12:18:57|1.8193
12:18:58|1.818
12:18:59|1.818
12:19:00|1.8196
12:19:01|1.8195
12:19:03|1.8195
12:19:04|1.8193
12:19:05|1.8191
12:19:06|1.818
12:19:07|1.8186
12:19:08|1.8186
12:19:10|1.8188
12:19:11|1.8175
12:19:12|1.8174
12:19:13|1.8148
12:19:14|1.8172
12:19:15|1.8115
12:19:16|1.8115
12:19:17|1.8151
12:19:17|1.8111
12:19:20|1.8158
12:19:21|1.8175
12:19:22|1.8174
12:19:24|1.8175
12:19:24|1.8175
12:19:25|1.8174
12:19:26|1.8175
12:19:27|1.814
12:19:29|1.8144
12:19:31|1.8144
12:19:31|1.814
12:19:33|1.8175
12:19:34|1.8137
12:19:35|1.8137
12:19:35|1.8117
12:19:37|1.8122
12:19:38|1.8144
12:19:39|1.8144
12:19:40|1.8175
12:19:41|1.8175
12:19:42|1.8175
12:19:43|1.8141
12:19:44|1.8141
12:19:45|1.8141
12:19:46|1.8141
12:19:48|1.8141
12:19:48|1.8141
12:19:49|1.8141
12:19:50|1.8153
12:19:51|1.8152
12:19:52|1.817
12:19:53|1.8175
12:19:54|1.8172
12:19:55|1.818
12:19:56|1.818
12:19:57|1.8173
12:19:58|1.8173
12:19:59|1.8267
12:20:00|1.8267
12:20:02|1.8196
12:20:03|1.8201
12:20:04|1.825
12:20:05|1.8181
12:20:05|1.8236
12:20:07|1.8244
12:20:08|1.8243
12:20:09|1.8243
12:20:11|1.8236
12:20:12|1.8232
12:20:13|1.8232
12:20:14|1.8223
12:20:14|1.8194
12:20:16|1.8223
12:20:17|1.8223
12:20:18|1.822
12:20:18|1.822
12:20:20|1.822
12:20:22|1.8219
12:20:22|1.8219
12:20:23|1.822
12:20:25|1.8235
12:20:26|1.8224
12:20:27|1.8224
12:20:28|1.8224
12:20:29|1.8236
12:20:30|1.8236
12:20:31|1.8236
12:20:32|1.8221
12:20:33|1.8387
12:20:35|1.8336
12:20:35|1.8336
12:20:36|1.8389
12:20:37|1.8336
12:20:38|1.8383
12:20:39|1.8375
12:20:40|1.8387
12:20:41|1.8387
12:20:42|1.8384
12:20:44|1.8297
12:20:46|1.8339
12:20:46|1.8339
12:20:48|1.8339
12:20:48|1.8339
12:20:50|1.8339
12:20:51|1.8339
12:20:52|1.8338
12:20:53|1.8306
12:20:54|1.8306
12:20:55|1.8315
12:20:56|1.834
12:20:57|1.8284
12:20:58|1.8284
12:20:59|1.8306
12:20:59|1.8306
12:21:00|1.8306
12:21:02|1.833
12:21:03|1.8315
12:21:04|1.8315
12:21:05|1.834
12:21:06|1.8323
12:21:07|1.8306
12:21:08|1.8306
12:21:09|1.8251
12:21:10|1.8306
12:21:11|1.8306
12:21:12|1.825
12:21:12|1.831
12:21:14|1.834
12:21:16|1.834
12:21:16|1.8295
12:21:17|1.8332
12:21:18|1.8333
12:21:19|1.8296
12:21:21|1.8307
12:21:23|1.8339
12:21:24|1.8336
12:21:24|1.8336
12:21:26|1.8336
12:21:28|1.8329
12:21:29|1.8329
12:21:30|1.8338
12:21:31|1.8338
12:21:32|1.834
12:21:33|1.832
12:21:34|1.832
12:21:35|1.8337
12:21:36|1.8338
12:21:37|1.8338
12:21:37|1.8338
12:21:39|1.8176
12:21:40|1.8159
12:21:40|1.8159
12:21:41|1.8198
12:21:42|1.825
12:21:43|1.8264
12:21:45|1.8264
12:21:45|1.8264
12:21:47|1.8264
12:21:48|1.825
12:21:49|1.8268
12:21:49|1.8268
12:21:50|1.8268
12:21:51|1.8268
12:21:53|1.8277
12:21:54|1.8272
12:21:55|1.8272
12:21:56|1.8272
12:21:57|1.8291
12:21:58|1.829
12:21:59|1.8166
12:22:00|1.8151
12:22:02|1.8194
12:22:02|1.8194
12:22:03|1.8295
12:22:04|1.8295
12:22:05|1.8231
12:22:06|1.8235
12:22:07|1.822
12:22:08|1.8226
12:22:09|1.8243
12:22:10|1.8243
12:22:11|1.8262
12:22:12|1.8262
12:22:13|1.8239
12:22:14|1.8238
12:22:15|1.8238
12:22:16|1.823
12:22:17|1.8188
12:22:18|1.8186
12:22:19|1.8186
12:22:20|1.8168
12:22:22|1.8168
12:22:24|1.818
12:22:24|1.818
12:22:25|1.816
12:22:26|1.816
12:22:28|1.8141
12:22:29|1.8141
12:22:31|1.8141
12:22:31|1.8141
12:22:33|1.8161
12:22:35|1.8159
12:22:35|1.8146
12:22:37|1.8168
12:22:38|1.8168
12:22:39|1.8162
12:22:40|1.8162
12:22:40|1.8162
12:22:42|1.8195
12:22:43|1.8195
12:22:43|1.8195
12:22:45|1.8195
12:22:46|1.8195
12:22:47|1.8195
12:22:48|1.82
12:22:49|1.8209
12:22:50|1.8209
12:22:51|1.82
12:22:52|1.82
12:22:53|1.82
12:22:53|1.82
12:22:55|1.82
12:22:56|1.82
12:22:56|1.82
12:22:57|1.82
12:22:59|1.82
12:23:00|1.82
12:23:01|1.8183
12:23:02|1.8183
12:23:04|1.82
12:23:04|1.82
12:23:05|1.82
12:23:06|1.8183
12:23:07|1.8183
12:23:08|1.8183
12:23:09|1.8183
12:23:10|1.8183
12:23:11|1.8208
12:23:12|1.8208
12:23:13|1.8261
12:23:14|1.8261
12:23:15|1.8202
12:23:16|1.8202
12:23:17|1.8202
12:23:18|1.82
12:23:19|1.82
12:23:20|1.82
12:23:21|1.82
12:23:23|1.82
12:23:25|1.8209
12:23:25|1.8209
12:23:27|1.8221
12:23:28|1.82
12:23:30|1.8201
12:23:30|1.8201
12:23:32|1.8201
12:23:33|1.8201
12:23:34|1.8217
12:23:36|1.8217
12:23:36|1.8217
12:23:38|1.8246
12:23:39|1.8246
12:23:40|1.8221
12:23:42|1.8202
12:23:42|1.8207
12:23:43|1.8207
12:23:45|1.8206
12:23:46|1.8207
12:23:47|1.8234
12:23:47|1.822
12:23:49|1.8183
12:23:50|1.8162
12:23:51|1.8162
12:23:53|1.8199
12:23:53|1.82
12:23:54|1.82
12:23:55|1.8171
12:23:56|1.8171
12:23:57|1.8171
12:23:58|1.8171
12:23:59|1.8171
12:24:00|1.8171
12:24:02|1.8171
12:24:03|1.8171
12:24:04|1.8171
12:24:05|1.8171
12:24:06|1.8172
12:24:07|1.8195
12:24:07|1.8159
12:24:09|1.8159
12:24:10|1.815
12:24:11|1.815
12:24:12|1.815
12:24:13|1.815
12:24:14|1.8152
12:24:15|1.8152
12:24:16|1.815
12:24:17|1.8171
12:24:18|1.8197
12:24:19|1.8197
12:24:19|1.8197
12:24:21|1.8189
12:24:22|1.8187
12:24:23|1.818
12:24:25|1.8152
12:24:26|1.817
12:24:27|1.817
12:24:28|1.8152
12:24:29|1.8136
12:24:30|1.8113
12:24:31|1.8143
12:24:31|1.8143
12:24:33|1.8115
12:24:33|1.8137
12:24:35|1.8114
12:24:35|1.8113
12:24:37|1.8113
12:24:38|1.8114
12:24:39|1.8113
12:24:40|1.8113
12:24:41|1.8113
12:24:42|1.8113
12:24:42|1.8113
12:24:44|1.808
12:24:45|1.8035
12:24:47|1.8
12:24:47|1.8
12:24:49|1.8
12:24:49|1.8014
12:24:52|1.8037
12:24:53|1.799
12:24:54|1.7981
12:24:55|1.7956
12:24:56|1.7957
12:24:57|1.7996
12:24:57|1.796
12:24:58|1.7957
12:24:59|1.8
12:25:00|1.7957
12:25:03|1.7956
12:25:03|1.7961
12:25:04|1.7957
12:25:05|1.7957
12:25:06|1.796
12:25:07|1.7956
12:25:09|1.7957
12:25:10|1.7959
12:25:11|1.7959
12:25:13|1.7959
12:25:13|1.8021
12:25:14|1.8051
12:25:15|1.8051
12:25:16|1.7956
12:25:17|1.7956
12:25:18|1.7963
12:25:19|1.7964
12:25:20|1.804
12:25:21|1.8033
12:25:22|1.8033
12:25:23|1.8033
12:25:25|1.7962
12:25:27|1.7962
12:25:27|1.7963
12:25:29|1.7991
12:25:30|1.8006
12:25:31|1.8004
12:25:32|1.7991
12:25:34|1.7991
12:25:35|1.7991
12:25:35|1.7992
12:25:36|1.7991
12:25:38|1.7991
12:25:39|1.8003
12:25:40|1.8003
12:25:42|1.8112
12:25:42|1.8055
12:25:43|1.8039
12:25:45|1.8039
12:25:45|1.81
12:25:46|1.802
12:25:47|1.802
12:25:48|1.8097
12:25:49|1.8097
12:25:50|1.8097
12:25:51|1.8097
12:25:52|1.81
12:25:53|1.81
12:25:55|1.8099
12:25:55|1.8098
12:25:56|1.8098
12:25:57|1.81
12:25:58|1.81
12:25:59|1.8038
12:26:00|1.8038
12:26:01|1.8094
12:26:02|1.8094
12:26:04|1.8094
12:26:05|1.8094
12:26:06|1.8097
12:26:07|1.8045
12:26:08|1.8045
12:26:09|1.8045
12:26:11|1.8092
12:26:11|1.8092
12:26:12|1.8095
12:26:13|1.8095
12:26:14|1.8077
12:26:15|1.8095
12:26:16|1.8095
12:26:18|1.8095
12:26:19|1.8095
12:26:20|1.8095
12:26:21|1.8095
12:26:22|1.8095
12:26:23|1.8095
12:26:24|1.8112
12:26:25|1.8112
12:26:26|1.8088
12:26:27|1.8088
12:26:29|1.8088
12:26:29|1.8088
12:26:30|1.8088
12:26:32|1.8062
12:26:33|1.811
12:26:34|1.811
12:26:35|1.811
12:26:37|1.8062
12:26:37|1.8062
12:26:38|1.8062
12:26:39|1.8062
12:26:40|1.8062
12:26:41|1.8062
12:26:42|1.8063
12:26:43|1.8063
12:26:44|1.8062
12:26:45|1.8062
12:26:47|1.8062
12:26:48|1.8063
12:26:49|1.8063
12:26:50|1.8062
12:26:51|1.8062
12:26:53|1.8062
12:26:53|1.805
12:26:54|1.805
12:26:55|1.8062
12:26:56|1.8062
12:26:57|1.8062
12:26:58|1.8062
12:26:59|1.8062
12:27:00|1.8062
12:27:02|1.8062
12:27:03|1.8062
12:27:04|1.8062
12:27:05|1.8062
12:27:06|1.8062
12:27:07|1.8063
12:27:08|1.8085
12:27:09|1.8085
12:27:10|1.8061
12:27:11|1.8063
12:27:12|1.8063
12:27:12|1.806
12:27:14|1.806
12:27:15|1.806
12:27:17|1.8087
12:27:17|1.8062
12:27:18|1.8062
12:27:19|1.8062
12:27:20|1.8062
12:27:21|1.8062
12:27:22|1.8062
12:27:23|1.8062
12:27:24|1.8062
12:27:25|1.8089
12:27:27|1.8082
12:27:28|1.8074
12:27:30|1.8112
12:27:31|1.8112
12:27:32|1.8112
12:27:33|1.8112
12:27:34|1.8098
12:27:34|1.8071
12:27:37|1.807
12:27:37|1.807
12:27:38|1.8071
12:27:39|1.81
12:27:40|1.81
12:27:42|1.81
12:27:43|1.81
12:27:44|1.81
12:27:45|1.81
12:27:46|1.81
12:27:47|1.81
12:27:48|1.81
12:27:49|1.81
12:27:49|1.809
12:27:51|1.8091
12:27:52|1.8073
12:27:53|1.8073
12:27:54|1.8073
12:27:56|1.8073
12:27:56|1.8112
12:27:57|1.8076
12:27:58|1.8076
12:27:59|1.8076
12:28:00|1.8076
12:28:02|1.8064
12:28:04|1.8061
12:28:05|1.8076
12:28:06|1.8076
12:28:07|1.8076
12:28:08|1.8076
12:28:09|1.8076
12:28:10|1.8076
12:28:11|1.8076
12:28:13|1.8063
12:28:13|1.8063
12:28:14|1.8063
12:28:15|1.8063
12:28:16|1.8063
12:28:17|1.8063
12:28:18|1.8063
12:28:20|1.8076
12:28:20|1.8076
12:28:21|1.8076
12:28:23|1.807
12:28:23|1.807
12:28:24|1.807
12:28:26|1.8063
12:28:27|1.8063
12:28:29|1.8063
12:28:29|1.8038
12:28:30|1.8038
12:28:31|1.8038
12:28:32|1.8038
12:28:33|1.801
12:28:35|1.8003
12:28:36|1.8003
12:28:37|1.8036
12:28:37|1.8001
12:28:39|1.8001
12:28:39|1.8001
12:28:42|1.8001
12:28:42|1.8001
12:28:43|1.8001
12:28:44|1.8029
12:28:46|1.8029
12:28:46|1.8029
12:28:47|1.8002
12:28:49|1.8002
12:28:50|1.8002
12:28:51|1.8026
12:28:52|1.8002
12:28:53|1.8002
12:28:53|1.8031
12:28:54|1.8031
12:28:56|1.8031
12:28:56|1.8061
12:28:57|1.8061
12:28:59|1.8061
12:29:00|1.8063
12:29:01|1.8063
12:29:01|1.8063
12:29:04|1.8065
12:29:05|1.8042
12:29:06|1.8042
12:29:07|1.8064
12:29:08|1.8064
12:29:09|1.8064
12:29:10|1.8179
12:29:11|1.821
12:29:12|1.821
12:29:12|1.8193
12:29:15|1.8194
12:29:15|1.8194
12:29:16|1.8247
12:29:17|1.8247
12:29:18|1.8228
12:29:19|1.8228
12:29:20|1.8166
12:29:21|1.8198
12:29:22|1.8176
12:29:23|1.8176
12:29:24|1.8193
12:29:25|1.8158
12:29:26|1.8184
12:29:27|1.8184
12:29:28|1.8184
12:29:29|1.8228
12:29:31|1.8226
12:29:31|1.83
12:29:32|1.8245
12:29:35|1.8251
12:29:35|1.8257
12:29:37|1.839
12:29:38|1.8309
12:29:38|1.8317
12:29:41|1.8319
12:29:41|1.829
12:29:42|1.829
12:29:43|1.8299
12:29:44|1.8385
12:29:45|1.8322
12:29:46|1.8326
12:29:48|1.8386
12:29:49|1.8377
12:29:49|1.839
12:29:51|1.8318
12:29:52|1.8315
12:29:53|1.8365
12:29:54|1.8355
12:29:55|1.8384
12:29:56|1.8323
12:29:57|1.8319
12:29:58|1.831
12:29:59|1.831
12:30:00|1.8322
12:30:01|1.8322
12:30:02|1.8322
12:30:03|1.831
12:30:05|1.829
12:30:05|1.8269
12:30:06|1.8269
12:30:07|1.827
12:30:08|1.827
12:30:09|1.827
12:30:10|1.827
12:30:12|1.827
12:30:13|1.827
12:30:14|1.827
12:30:15|1.827
12:30:16|1.824
12:30:17|1.8243
12:30:18|1.8233
12:30:19|1.8234
12:30:21|1.8242
12:30:21|1.8245
12:30:22|1.8245
12:30:23|1.8269
12:30:24|1.8266
12:30:25|1.8263
12:30:26|1.827
12:30:27|1.8248
12:30:28|1.8263
12:30:30|1.827
12:30:32|1.8287
12:30:33|1.827
12:30:34|1.8296
12:30:36|1.8296
12:30:37|1.8296
12:30:37|1.8287
12:30:38|1.8302
12:30:39|1.8299
12:30:41|1.8299
12:30:42|1.8275
12:30:43|1.8289
12:30:45|1.8289
12:30:45|1.8302
12:30:46|1.8302
12:30:47|1.8266
12:30:48|1.8285
12:30:50|1.8286
12:30:51|1.8263
12:30:52|1.8263
12:30:53|1.83
12:30:55|1.8282
12:30:55|1.8289
12:30:56|1.8289
12:30:57|1.8289
12:30:58|1.83
12:30:59|1.83
12:31:00|1.83
12:31:01|1.8289
12:31:03|1.8289
12:31:04|1.8301
12:31:05|1.8302
12:31:07|1.8302
12:31:07|1.8302
12:31:08|1.8303
12:31:09|1.8337
12:31:10|1.8355
12:31:11|1.8353
12:31:12|1.8353
12:31:14|1.839
12:31:14|1.839
12:31:15|1.8403
12:31:16|1.8454
12:31:17|1.8465
12:31:18|1.8427
12:31:19|1.8427
12:31:20|1.8448
12:31:21|1.8427
12:31:22|1.8447
12:31:24|1.846
12:31:24|1.8448
12:31:25|1.8432
12:31:26|1.8427
12:31:27|1.8446
12:31:28|1.8446
12:31:29|1.8446
12:31:31|1.8446
12:31:33|1.8446
12:31:33|1.8448
12:31:34|1.85
12:31:36|1.8481
12:31:38|1.8583
12:31:38|1.8565
12:31:40|1.8563
12:31:42|1.8618
12:31:42|1.8692
12:31:43|1.8645
12:31:44|1.8648
12:31:46|1.8638
12:31:47|1.8628
12:31:48|1.8604
12:31:49|1.8612
12:31:50|1.8696
12:31:51|1.8653
12:31:52|1.8689
12:31:53|1.8681
12:31:54|1.8679
12:31:55|1.8681
12:31:56|1.8656
12:31:57|1.8681
12:31:57|1.8651
12:31:58|1.8701
12:32:00|1.8701
12:32:01|1.87
12:32:01|1.87
12:32:03|1.8701
12:32:05|1.87
12:32:05|1.8701
12:32:06|1.8704
12:32:07|1.8703
12:32:08|1.8683
12:32:10|1.8696
12:32:11|1.8668
12:32:12|1.87
12:32:13|1.8667
12:32:13|1.87
12:32:15|1.8696
12:32:16|1.8674
12:32:17|1.8653
12:32:19|1.865
12:32:20|1.8678
12:32:21|1.8716
12:32:22|1.8688
12:32:23|1.8727
12:32:24|1.8727
12:32:25|1.8651
12:32:26|1.8643
12:32:26|1.8643
12:32:27|1.8643
12:32:28|1.8643
12:32:30|1.8643
12:32:31|1.8643
12:32:33|1.8628
12:32:34|1.8647
12:32:35|1.8677
12:32:35|1.8651
12:32:38|1.8676
12:32:38|1.8643
12:32:40|1.8643
12:32:41|1.8676
12:32:43|1.8658
12:32:43|1.8658
12:32:45|1.8646
12:32:45|1.8622
12:32:46|1.8622
12:32:48|1.8647
12:32:49|1.8618
12:32:49|1.8611
12:32:51|1.8611
12:32:52|1.8601
12:32:52|1.8558
12:32:55|1.8486
12:32:55|1.8486
12:32:56|1.8475
12:32:57|1.8475
12:32:58|1.8481
12:32:59|1.85
12:33:01|1.8583
12:33:01|1.8583
12:33:03|1.856
12:33:05|1.8542
12:33:05|1.8542
12:33:06|1.856
12:33:07|1.856
12:33:08|1.856
12:33:09|1.856
12:33:10|1.8549
12:33:11|1.8504
12:33:12|1.8504
12:33:13|1.8504
12:33:14|1.842
12:33:15|1.8485
12:33:16|1.844
12:33:17|1.8446
12:33:18|1.8542
12:33:20|1.8531
12:33:21|1.8531
12:33:22|1.8531
12:33:22|1.855
12:33:24|1.8513
12:33:25|1.8518
12:33:26|1.8527
12:33:27|1.8514
12:33:27|1.8513
12:33:29|1.8541
12:33:30|1.8518
12:33:31|1.8514
12:33:32|1.8534
12:33:32|1.8534
12:33:34|1.8534
12:33:34|1.8534
12:33:35|1.8539
12:33:36|1.8567
12:33:38|1.8568
12:33:39|1.8568
12:33:40|1.859
12:33:42|1.8555
12:33:42|1.8584
12:33:44|1.8586
12:33:45|1.8563
12:33:46|1.8563
12:33:47|1.8565
12:33:49|1.8539
12:33:49|1.8566
12:33:50|1.8566
12:33:51|1.8566
12:33:52|1.8563
12:33:53|1.854
12:33:54|1.8541
12:33:56|1.854
12:33:57|1.854
12:33:59|1.854
12:33:59|1.854
12:34:00|1.8564
12:34:01|1.8564
12:34:02|1.8476
12:34:03|1.8445
12:34:04|1.841
12:34:05|1.8458
12:34:06|1.8454
12:34:08|1.846
12:34:09|1.8459
12:34:09|1.8479
12:34:11|1.8479
12:34:12|1.8479
12:34:13|1.8479
12:34:14|1.8458
12:34:15|1.8477
12:34:16|1.848
12:34:17|1.8234
12:34:18|1.8304
12:34:19|1.8307
12:34:20|1.8305
12:34:21|1.8337
12:34:22|1.8338
12:34:22|1.8271
12:34:23|1.8299
12:34:25|1.8299
12:34:26|1.83
12:34:26|1.835
12:34:28|1.833
12:34:29|1.8356
12:34:30|1.8344
12:34:30|1.8344
12:34:32|1.8344
12:34:34|1.832
12:34:34|1.832
12:34:35|1.8304
12:34:37|1.8319
12:34:38|1.8304
12:34:39|1.8304
12:34:39|1.8306
12:34:42|1.832
12:34:42|1.832
12:34:43|1.832
12:34:44|1.832
12:34:45|1.832
12:34:46|1.8343
12:34:48|1.8326
12:34:48|1.8374
12:34:49|1.8374
12:34:51|1.8343
12:34:51|1.8384
12:34:52|1.839
12:34:53|1.839
12:34:56|1.839
12:34:56|1.839
12:34:57|1.839
12:34:58|1.838
12:34:59|1.838
12:35:00|1.838
12:35:01|1.838
12:35:03|1.8378
12:35:04|1.839
12:35:04|1.8377
12:35:07|1.8378
12:35:08|1.8379
12:35:10|1.8379
12:35:10|1.8379
12:35:11|1.8379
12:35:12|1.8319
12:35:13|1.8319
12:35:14|1.83
12:35:15|1.83
12:35:16|1.8334
12:35:17|1.8334
12:35:19|1.83
12:35:20|1.83
12:35:21|1.83
12:35:22|1.8284
12:35:23|1.83
12:35:24|1.83
12:35:25|1.8271
12:35:26|1.8269
12:35:27|1.8284
12:35:27|1.825
12:35:29|1.825
12:35:30|1.825
12:35:30|1.8167
12:35:31|1.825
12:35:32|1.8252
12:35:34|1.8252
12:35:36|1.8181
12:35:37|1.8181
12:35:38|1.8192
12:35:40|1.819
12:35:40|1.819
12:35:41|1.8212
12:35:42|1.8242
12:35:43|1.8242
12:35:45|1.821
12:35:46|1.8211
12:35:47|1.8211
12:35:48|1.821
12:35:49|1.82
12:35:50|1.8232
12:35:52|1.8234
12:35:52|1.8237
12:35:53|1.8232
12:35:54|1.8218
12:35:55|1.8218
12:35:56|1.8238
12:35:57|1.8238
12:35:58|1.8232
12:35:59|1.8232
12:36:00|1.823
12:36:01|1.8201
12:36:02|1.82
12:36:03|1.8231
12:36:04|1.821
12:36:05|1.8232
12:36:06|1.8231
12:36:07|1.8238
12:36:09|1.8238
12:36:10|1.8246
12:36:11|1.8236
12:36:12|1.8236
12:36:13|1.8248
12:36:14|1.8248
12:36:15|1.8232
12:36:16|1.8232
12:36:17|1.8232
12:36:18|1.8231
12:36:19|1.823
12:36:20|1.823
12:36:21|1.823
12:36:22|1.823
12:36:23|1.821
12:36:24|1.821
12:36:25|1.8176
12:36:25|1.8169
12:36:27|1.8142
12:36:28|1.814
12:36:29|1.8109
12:36:31|1.8111
12:36:31|1.8117
12:36:32|1.8128
12:36:33|1.8113
12:36:34|1.8144
12:36:36|1.8152
12:36:38|1.8152
12:36:39|1.8152
12:36:40|1.8151
12:36:41|1.8151
12:36:43|1.8176
12:36:43|1.8176
12:36:45|1.8194
12:36:46|1.8224
12:36:47|1.8224
12:36:48|1.8214
12:36:49|1.8214
12:36:50|1.8186
12:36:51|1.8224
12:36:52|1.8182
12:36:53|1.8182
12:36:54|1.8182
12:36:56|1.8182
12:36:56|1.8187
12:36:58|1.8213
12:36:58|1.8213
12:37:00|1.8213
12:37:01|1.8213
12:37:02|1.8213
12:37:03|1.8213
12:37:04|1.8227
12:37:06|1.8227
12:37:06|1.8227
12:37:07|1.8227
12:37:09|1.8269
12:37:09|1.8269
12:37:11|1.8269
12:37:12|1.8292
12:37:13|1.8292
12:37:14|1.8269
12:37:15|1.8241
12:37:16|1.8265
12:37:16|1.8262
12:37:18|1.8262
12:37:19|1.8262
12:37:20|1.8262
12:37:21|1.8262
12:37:22|1.8262
12:37:23|1.8232
12:37:24|1.8232
12:37:25|1.8234
12:37:26|1.8234
12:37:27|1.8232
12:37:28|1.8151
12:37:29|1.8151
12:37:30|1.8203
12:37:30|1.8222
12:37:32|1.8222
12:37:32|1.8192
12:37:33|1.8196
12:37:36|1.8196
12:37:36|1.819
12:37:38|1.8191
12:37:39|1.8192
12:37:39|1.8191
12:37:40|1.8191
12:37:43|1.821
12:37:44|1.8231
12:37:44|1.8231
12:37:45|1.8231
12:37:48|1.8231
12:37:48|1.8231
12:37:49|1.8232
12:37:50|1.824
12:37:52|1.825
12:37:52|1.825
12:37:53|1.825
12:37:56|1.8262
12:37:57|1.8262
12:37:58|1.8262
12:37:58|1.8262
12:38:00|1.825
12:38:02|1.8247
12:38:02|1.8247
12:38:03|1.8211
12:38:04|1.8211
12:38:05|1.822
12:38:06|1.821
12:38:07|1.821
12:38:08|1.821
12:38:09|1.821
12:38:10|1.82
12:38:11|1.82
12:38:12|1.82
12:38:13|1.82
12:38:14|1.8191
12:38:15|1.82
12:38:17|1.82
12:38:17|1.82
12:38:19|1.82
12:38:21|1.82
12:38:21|1.8201
12:38:22|1.8201
12:38:24|1.8201
12:38:24|1.8234
12:38:26|1.821
12:38:27|1.821
12:38:28|1.821
12:38:29|1.821
12:38:30|1.8233
12:38:31|1.8233
12:38:31|1.8233
12:38:32|1.8233
12:38:34|1.825
12:38:35|1.825
12:38:35|1.825
12:38:37|1.825
12:38:38|1.8234
12:38:40|1.8234
12:38:40|1.8245
12:38:42|1.8245
12:38:43|1.8245
12:38:44|1.8211
12:38:46|1.8211
12:38:46|1.8239
12:38:47|1.8239
12:38:48|1.8239
12:38:49|1.8239
12:38:51|1.8241
12:38:52|1.8241
12:38:52|1.8239
12:38:55|1.8215
12:38:55|1.8215
12:38:56|1.8215
12:38:57|1.8284
12:38:58|1.832
12:38:59|1.8327
12:39:00|1.8327
12:39:01|1.8274
12:39:02|1.8274
12:39:04|1.831
12:39:06|1.8337
12:39:06|1.8329
12:39:08|1.8329
12:39:09|1.833
12:39:09|1.833
12:39:10|1.8337
12:39:12|1.8359
12:39:13|1.8359
12:39:14|1.8378
12:39:15|1.8359
12:39:16|1.8359
12:39:16|1.8347
12:39:19|1.8382
12:39:19|1.8416
12:39:20|1.842
12:39:21|1.8427
12:39:22|1.8427
12:39:23|1.8427
12:39:24|1.8426
12:39:25|1.8422
12:39:26|1.8428
12:39:27|1.8448
12:39:28|1.8382
12:39:29|1.8385
12:39:30|1.8409
12:39:31|1.8408
12:39:32|1.8407
12:39:33|1.84
12:39:34|1.836
12:39:35|1.8378
12:39:36|1.8378
12:39:37|1.8395
12:39:39|1.8398
12:39:40|1.8379
12:39:41|1.8398
12:39:43|1.8398
12:39:43|1.8398
12:39:44|1.84
12:39:45|1.84
12:39:46|1.8393
12:39:47|1.8369
12:39:48|1.8391
12:39:49|1.8367
12:39:50|1.8367
12:39:52|1.8399
12:39:54|1.8399
12:39:54|1.8398
12:39:55|1.8398
12:39:56|1.8398
12:39:58|1.8398
12:39:58|1.8398
12:39:59|1.8398
12:40:01|1.8398
12:40:01|1.8398
12:40:03|1.8373
12:40:04|1.8376
12:40:05|1.8376
12:40:07|1.84
12:40:07|1.8398
12:40:08|1.8369
12:40:09|1.8393
12:40:10|1.8393
12:40:12|1.8393
12:40:13|1.8393
12:40:13|1.8393
12:40:15|1.84
12:40:15|1.8393
12:40:17|1.8393
12:40:17|1.8393
12:40:18|1.8393
12:40:20|1.8393
12:40:22|1.8393
12:40:22|1.8393
12:40:23|1.8393
12:40:24|1.8393
12:40:25|1.8393
12:40:26|1.8393
12:40:27|1.8389
12:40:28|1.8389
12:40:29|1.8389
12:40:30|1.837
12:40:31|1.8393
12:40:32|1.8391
12:40:33|1.8391
12:40:34|1.8391
12:40:35|1.8391
12:40:36|1.8391
12:40:37|1.8374
12:40:38|1.84
12:40:40|1.8392
12:40:40|1.8392
12:40:42|1.8392
12:40:44|1.8391
12:40:44|1.8377
12:40:46|1.8377
12:40:48|1.8377
12:40:48|1.8355
12:40:49|1.8339
12:40:50|1.8339
12:40:51|1.8339
12:40:52|1.834
12:40:53|1.834
12:40:55|1.8339
12:40:56|1.8339
12:40:57|1.834
12:40:58|1.834
12:41:00|1.8339
12:41:01|1.8339
12:41:03|1.8339
12:41:03|1.8339
12:41:04|1.8339
12:41:05|1.8339
12:41:06|1.8339
12:41:07|1.8339
12:41:08|1.8348
12:41:09|1.8348
12:41:10|1.8339
12:41:12|1.832
12:41:14|1.8339
12:41:14|1.8339
12:41:15|1.832
12:41:16|1.8373
12:41:17|1.8373
12:41:18|1.8373
12:41:19|1.83
12:41:20|1.83
12:41:21|1.8363
12:41:22|1.8331
12:41:23|1.8331
12:41:24|1.8331
12:41:25|1.833
12:41:26|1.83
12:41:27|1.83
12:41:28|1.83
12:41:29|1.8292
12:41:30|1.8286
12:41:31|1.8286
12:41:32|1.83
12:41:33|1.83
12:41:34|1.83
12:41:35|1.83
12:41:36|1.829
12:41:37|1.83
12:41:38|1.83
12:41:39|1.83
12:41:41|1.83
12:41:42|1.832
12:41:42|1.832
12:41:43|1.832
12:41:44|1.8285
12:41:45|1.8285
12:41:48|1.8291
12:41:48|1.8355
12:41:49|1.8355
12:41:50|1.8355
12:41:51|1.8355
12:41:52|1.8355
12:41:53|1.8355
12:41:55|1.8351
12:41:56|1.8351
12:41:57|1.8351
12:41:58|1.8351
12:41:59|1.8339
12:42:01|1.8339
12:42:02|1.8319
12:42:03|1.8301
12:42:05|1.83
12:42:05|1.83
12:42:07|1.83
12:42:08|1.828
12:42:09|1.8272
12:42:09|1.821
12:42:11|1.8207
12:42:12|1.8207
12:42:13|1.8264
12:42:14|1.82
12:42:15|1.8244
12:42:16|1.8244
12:42:17|1.8244
12:42:18|1.819
12:42:18|1.819
12:42:20|1.819
12:42:21|1.819
12:42:22|1.819
12:42:23|1.819
12:42:24|1.8214
12:42:25|1.8214
12:42:25|1.8182
12:42:27|1.8182
12:42:27|1.8182
12:42:29|1.8182
12:42:30|1.8219
12:42:30|1.8182
12:42:31|1.8182
12:42:32|1.8183
12:42:33|1.8183
12:42:35|1.8182
12:42:36|1.8183
12:42:36|1.8183
12:42:38|1.8183
12:42:39|1.8183
12:42:40|1.82
12:42:41|1.82
12:42:43|1.8185
12:42:43|1.8185
12:42:44|1.8183
12:42:45|1.8182
12:42:46|1.8182
12:42:47|1.82
12:42:48|1.82
12:42:49|1.82
12:42:50|1.8182
12:42:51|1.8182
12:42:52|1.8182
12:42:53|1.8182
12:42:54|1.8182
12:42:56|1.8175
12:42:57|1.8175
12:42:57|1.8175
12:42:59|1.8175
12:43:01|1.8181
12:43:01|1.8181
12:43:02|1.8181
12:43:03|1.8181
12:43:05|1.815
12:43:06|1.815
12:43:07|1.8165
12:43:09|1.8136
12:43:09|1.8136
12:43:10|1.8136
12:43:11|1.8136
12:43:12|1.812
12:43:13|1.8134
12:43:14|1.8134
12:43:15|1.8134
12:43:16|1.8134
12:43:17|1.812
12:43:19|1.8117
12:43:20|1.8116
12:43:21|1.8118
12:43:22|1.81
12:43:23|1.81
12:43:24|1.8068
12:43:26|1.8078
12:43:26|1.8078
12:43:27|1.8068
12:43:28|1.807
12:43:29|1.805
12:43:30|1.8063
12:43:32|1.8097
12:43:33|1.8097
12:43:34|1.8046
12:43:35|1.8097
12:43:36|1.8097
12:43:37|1.8099
12:43:37|1.8099
12:43:39|1.8099
12:43:40|1.8063
12:43:41|1.8063
12:43:42|1.8063
12:43:43|1.8066
12:43:44|1.8065
12:43:45|1.8065
12:43:46|1.8065
12:43:47|1.8065
12:43:48|1.8062
12:43:49|1.8062
12:43:50|1.805
12:43:52|1.805
12:43:53|1.805
12:43:53|1.805
12:43:55|1.8081
12:43:55|1.8069
12:43:57|1.805
12:43:58|1.805
12:43:59|1.8051
12:44:00|1.8051
12:44:01|1.8076
12:44:02|1.807
12:44:02|1.805
12:44:04|1.8051
12:44:05|1.8051
12:44:07|1.8021
12:44:08|1.8031
12:44:09|1.8031
12:44:10|1.805
12:44:11|1.805
12:44:12|1.8
12:44:13|1.8
12:44:13|1.8
12:44:15|1.7988
12:44:16|1.7973
12:44:17|1.7946
12:44:18|1.7925
12:44:19|1.7952
12:44:20|1.7925
12:44:21|1.7938
12:44:21|1.7941
12:44:22|1.7941
12:44:24|1.7929
12:44:25|1.7925
12:44:26|1.7928
12:44:27|1.7926
12:44:28|1.7982
12:44:29|1.7987
12:44:30|1.7969
12:44:31|1.7958
12:44:32|1.7917
12:44:33|1.7982
12:44:34|1.7925
12:44:35|1.7925
12:44:36|1.7925
12:44:37|1.7925
12:44:38|1.7917
12:44:39|1.7948
12:44:40|1.7925
12:44:41|1.7917
12:44:42|1.7917
12:44:43|1.7917
12:44:44|1.7952
12:44:46|1.7952
12:44:47|1.7952
12:44:48|1.7917
12:44:49|1.7949
12:44:50|1.7949
12:44:51|1.792
12:44:52|1.7948
12:44:53|1.7948
12:44:54|1.7935
12:44:55|1.7934
12:44:56|1.7934
12:44:58|1.7958
12:44:58|1.7987
12:45:00|1.7937
12:45:00|1.7937
12:45:01|1.798
12:45:03|1.792
12:45:04|1.792
12:45:06|1.7922
12:45:07|1.7981
12:45:08|1.7981
12:45:09|1.7981
12:45:10|1.7981
12:45:10|1.7981
12:45:12|1.7981
12:45:13|1.7973
12:45:14|1.7934
12:45:15|1.7934
12:45:16|1.791
12:45:17|1.791
12:45:18|1.7937
12:45:19|1.7963
12:45:20|1.7963
12:45:21|1.7963
12:45:22|1.7936
12:45:23|1.7937
12:45:24|1.7973
12:45:25|1.7945
12:45:26|1.7945
12:45:27|1.7945
12:45:28|1.7969
12:45:29|1.7969
12:45:30|1.7969
12:45:31|1.7945
12:45:32|1.7945
12:45:33|1.795
12:45:34|1.7976
12:45:35|1.7985
12:45:36|1.79
12:45:37|1.79
12:45:38|1.79
12:45:39|1.7911
12:45:40|1.7911
12:45:41|1.7925
12:45:42|1.7925
12:45:43|1.7912
12:45:45|1.79
12:45:45|1.7911
12:45:47|1.7911
12:45:48|1.7945
12:45:49|1.7926
12:45:50|1.7948
12:45:51|1.7973
12:45:52|1.7973
12:45:53|1.8013
12:45:54|1.7995
12:45:55|1.7995
12:45:57|1.8026
12:45:57|1.8026
12:45:58|1.8026
12:46:00|1.8013
12:46:01|1.8013
12:46:03|1.8013
12:46:04|1.8062
12:46:06|1.803
12:46:06|1.803
12:46:08|1.8064
12:46:09|1.803
12:46:10|1.8035
12:46:11|1.8013
12:46:12|1.7996
12:46:13|1.7937
12:46:14|1.7936
12:46:15|1.7912
12:46:16|1.7912
12:46:18|1.7912
12:46:18|1.7848
12:46:20|1.7896
12:46:21|1.7896
12:46:21|1.7857
12:46:23|1.781
12:46:24|1.7842
12:46:24|1.7817
12:46:26|1.7817
12:46:26|1.7844
12:46:27|1.7987
12:46:28|1.7899
12:46:30|1.7899
12:46:30|1.7923
12:46:32|1.7953
12:46:33|1.7933
12:46:33|1.7879
12:46:35|1.7909
12:46:35|1.7933
12:46:37|1.7933
12:46:38|1.7933
12:46:38|1.7899
12:46:39|1.7861
12:46:41|1.7909
12:46:42|1.7909
12:46:42|1.7885
12:46:43|1.7885
12:46:45|1.7885
12:46:46|1.7909
12:46:47|1.7863
12:46:48|1.7864
12:46:49|1.789
12:46:50|1.789
12:46:51|1.7862
12:46:53|1.7862
12:46:53|1.7862
12:46:55|1.7862
12:46:56|1.7861
12:46:57|1.7889
12:46:57|1.7861
12:46:59|1.7844
12:47:00|1.7841
12:47:01|1.7841
12:47:02|1.7842
12:47:03|1.781
12:47:05|1.781
12:47:05|1.781
12:47:06|1.7841
12:47:08|1.7857
12:47:09|1.7857
12:47:10|1.7857
12:47:11|1.7859
12:47:12|1.7859
12:47:13|1.7867
12:47:14|1.7863
12:47:15|1.7857
12:47:16|1.7867
12:47:17|1.7867
12:47:18|1.7937
12:47:19|1.7946
12:47:20|1.7899
12:47:21|1.7899
12:47:22|1.7953
12:47:23|1.7953
12:47:24|1.7993
12:47:26|1.791
12:47:26|1.7907
12:47:28|1.7907
12:47:28|1.7948
12:47:30|1.795
12:47:30|1.7934
12:47:31|1.7934
12:47:33|1.7976
12:47:34|1.795
12:47:35|1.7956
12:47:37|1.7954
12:47:37|1.7935
12:47:38|1.7976
12:47:39|1.7952
12:47:40|1.795
12:47:41|1.795
12:47:42|1.7954
12:47:43|1.797
12:47:44|1.7979
12:47:45|1.7979
12:47:46|1.7993
12:47:47|1.8009
12:47:49|1.801
12:47:50|1.8015
12:47:51|1.8015
12:47:52|1.8015
12:47:53|1.8009
12:47:54|1.8009
12:47:56|1.8009
12:47:57|1.8024
12:47:58|1.8009
12:47:59|1.8009
12:48:00|1.7991
12:48:01|1.7961
12:48:02|1.7961
12:48:03|1.7961
12:48:04|1.7976
12:48:05|1.7976
12:48:06|1.7976
12:48:07|1.7976
12:48:09|1.7976
12:48:10|1.7976
12:48:11|1.7976
12:48:12|1.7976
12:48:13|1.7976
12:48:14|1.7976
12:48:15|1.7976
12:48:16|1.7976
12:48:17|1.7976
12:48:17|1.7979
12:48:19|1.7976
12:48:20|1.7976
12:48:21|1.7925
12:48:22|1.797
12:48:22|1.797
12:48:24|1.7901
12:48:24|1.7901
12:48:26|1.7901
12:48:27|1.7902
12:48:27|1.7902
12:48:29|1.7956
12:48:30|1.7956
12:48:31|1.7904
12:48:32|1.7904
12:48:33|1.7901
12:48:34|1.7901
12:48:34|1.7901
12:48:36|1.7921
12:48:37|1.791
12:48:37|1.791
12:48:39|1.791
12:48:40|1.791
12:48:40|1.791
12:48:42|1.791
12:48:43|1.791
12:48:43|1.791
12:48:45|1.791
12:48:46|1.7939
12:48:47|1.7947
12:48:48|1.7911
12:48:50|1.7911
12:48:51|1.7911
12:48:52|1.7911
12:48:53|1.794
12:48:54|1.7949
12:48:55|1.7949
12:48:56|1.7912
12:48:57|1.7912
12:48:58|1.7891
12:48:59|1.7891
12:49:00|1.7907
12:49:01|1.7907
12:49:02|1.7907
12:49:03|1.7907
12:49:04|1.7907
12:49:05|1.7907
12:49:07|1.7907
12:49:08|1.7907
12:49:09|1.79
12:49:09|1.7907
12:49:11|1.7901
12:49:12|1.79
12:49:13|1.7912
12:49:14|1.7912
12:49:15|1.7912
12:49:16|1.7912
12:49:17|1.7912
12:49:18|1.7903
12:49:19|1.793
12:49:21|1.7946
12:49:22|1.7946
12:49:22|1.7946
12:49:24|1.7946
12:49:24|1.7946
12:49:26|1.7946
12:49:26|1.7946
12:49:28|1.7946
12:49:29|1.7926
12:49:29|1.7926
12:49:31|1.7926
12:49:32|1.7917
12:49:33|1.7917
12:49:33|1.7917
12:49:35|1.7917
12:49:36|1.7902
12:49:37|1.7902
12:49:37|1.7925
12:49:38|1.7925
12:49:40|1.7912
12:49:40|1.7913
12:49:41|1.7907
12:49:42|1.7926
12:49:43|1.7913
12:49:45|1.7901
12:49:45|1.7921
12:49:47|1.7921
12:49:48|1.7921
12:49:49|1.791
12:49:51|1.791
12:49:52|1.791
12:49:53|1.7911
12:49:54|1.791
12:49:56|1.7902
12:49:57|1.7903
12:49:58|1.79
12:50:00|1.7886
12:50:01|1.7902
12:50:02|1.7887
12:50:03|1.7889
12:50:04|1.7886
12:50:05|1.7886
12:50:06|1.7865
12:50:07|1.7864
12:50:08|1.7864
12:50:09|1.7864
12:50:10|1.7864
12:50:11|1.7864
12:50:13|1.7864
12:50:13|1.7875
12:50:14|1.7875
12:50:16|1.7864
12:50:17|1.7857
12:50:17|1.7848
12:50:18|1.7848
12:50:20|1.781
12:50:21|1.781
12:50:22|1.7815
12:50:23|1.781
12:50:24|1.781
12:50:25|1.7829
12:50:26|1.7829
12:50:27|1.7829
12:50:28|1.7825
12:50:29|1.781
12:50:30|1.781
12:50:31|1.781
12:50:32|1.781
12:50:33|1.781
12:50:34|1.7801
12:50:35|1.7792
12:50:36|1.7798
12:50:37|1.7773
12:50:38|1.7773
12:50:39|1.7787
12:50:40|1.7777
12:50:41|1.7775
12:50:42|1.7767
12:50:43|1.7762
12:50:44|1.7768
12:50:45|1.776
12:50:46|1.7759
12:50:47|1.776
12:50:48|1.7754
12:50:49|1.7725
12:50:51|1.7778
12:50:52|1.7791
12:50:53|1.7791
12:50:54|1.781
12:50:55|1.7773
12:50:56|1.7773
12:50:57|1.779
12:50:58|1.7779
12:50:59|1.7779
12:51:00|1.7779
12:51:01|1.7807
12:51:02|1.7807
12:51:03|1.7784
12:51:04|1.7811
12:51:05|1.7811
12:51:06|1.7811
12:51:07|1.7811
12:51:08|1.7811
12:51:10|1.7811
12:51:10|1.7811
12:51:11|1.7811
12:51:12|1.7791
12:51:14|1.7794
12:51:15|1.7794
12:51:15|1.7779
12:51:17|1.7797
12:51:17|1.7797
12:51:19|1.7794
12:51:20|1.7794
12:51:21|1.7794
12:51:22|1.7794
12:51:23|1.7794
12:51:24|1.7779
12:51:24|1.7766
12:51:26|1.7766
12:51:26|1.7777
12:51:28|1.7777
12:51:28|1.7777
12:51:30|1.777
12:51:31|1.777
12:51:32|1.7758
12:51:33|1.775
12:51:34|1.775
12:51:35|1.7757
12:51:36|1.7757
12:51:37|1.7757
12:51:38|1.7785
12:51:39|1.7785
12:51:40|1.7785
12:51:41|1.7785
12:51:42|1.779
12:51:43|1.7794
12:51:44|1.7794
12:51:45|1.7777
12:51:47|1.7778
12:51:47|1.779
12:51:48|1.7791
12:51:50|1.7791
12:51:51|1.7798
12:51:53|1.7833
12:51:54|1.7833
12:51:55|1.7833
12:51:56|1.7847
12:51:57|1.7847
12:51:58|1.7846
12:51:59|1.7852
12:52:00|1.7852
12:52:01|1.7867
12:52:02|1.7867
12:52:04|1.7878
12:52:05|1.789
12:52:06|1.7864
12:52:07|1.7891
12:52:09|1.784
12:52:10|1.7864
12:52:11|1.7864
12:52:13|1.7888
12:52:14|1.7885
12:52:14|1.7864
12:52:16|1.7864
12:52:17|1.7857
12:52:18|1.7857
12:52:19|1.7858
12:52:20|1.7831
12:52:21|1.7831
12:52:22|1.7831
12:52:23|1.7846
12:52:24|1.7846
12:52:25|1.7863
12:52:26|1.7863
12:52:27|1.7863
12:52:28|1.7863
12:52:29|1.7882
12:52:30|1.7886
12:52:31|1.7886
12:52:32|1.7886
12:52:33|1.7867
12:52:34|1.7867
12:52:35|1.7871
12:52:36|1.7871
12:52:37|1.7871
12:52:38|1.7871
12:52:39|1.7871
12:52:41|1.7871
12:52:42|1.7882
12:52:42|1.7891
12:52:43|1.7891
12:52:44|1.7921
12:52:46|1.7921
12:52:46|1.7904
12:52:47|1.7904
12:52:48|1.7904
12:52:49|1.7904
12:52:50|1.7908
12:52:52|1.7902
12:52:54|1.7902
12:52:55|1.7921
12:52:56|1.7908
12:52:58|1.789
12:52:59|1.789
12:53:00|1.789
12:53:01|1.789
12:53:03|1.789
12:53:04|1.789
12:53:06|1.7903
12:53:06|1.7903
12:53:07|1.7904
12:53:08|1.7904
12:53:09|1.7904
12:53:10|1.7904
12:53:11|1.789
12:53:12|1.789
12:53:13|1.789
12:53:14|1.789
12:53:15|1.789
12:53:16|1.789
12:53:17|1.789
12:53:18|1.789
12:53:19|1.786
12:53:20|1.786
12:53:21|1.7883
12:53:23|1.7883
12:53:24|1.7883
12:53:25|1.7883
12:53:26|1.7883
12:53:27|1.7883
12:53:28|1.7889
12:53:29|1.7889
12:53:29|1.789
12:53:30|1.789
12:53:31|1.789
12:53:34|1.7925
12:53:34|1.7925
12:53:35|1.7898
12:53:36|1.7898
12:53:37|1.7906
12:53:38|1.7906
12:53:39|1.7918
12:53:40|1.7918
12:53:41|1.7918
12:53:42|1.7918
12:53:43|1.7954
12:53:44|1.7966
12:53:45|1.7966
12:53:47|1.7971
12:53:48|1.8002
12:53:49|1.8027
12:53:50|1.8026
12:53:51|1.8026
12:53:52|1.802
12:53:54|1.8027
12:53:54|1.7992
12:53:55|1.7984
12:53:56|1.7984
12:53:58|1.7984
12:53:59|1.7996
12:54:00|1.8
12:54:01|1.8
12:54:03|1.8
12:54:04|1.8
12:54:04|1.7985
12:54:06|1.7985
12:54:07|1.7985
12:54:08|1.7987
12:54:09|1.7987
12:54:11|1.7984
12:54:12|1.7987
12:54:13|1.7984
12:54:14|1.7988
12:54:15|1.799
12:54:16|1.799
12:54:17|1.799
12:54:18|1.799
12:54:19|1.799
12:54:20|1.8
12:54:21|1.8019
12:54:22|1.8019
12:54:23|1.802
12:54:24|1.802
12:54:26|1.802
12:54:28|1.802
12:54:28|1.8013
12:54:29|1.801
12:54:30|1.801
12:54:31|1.802
12:54:32|1.802
12:54:33|1.802
12:54:34|1.802
12:54:35|1.802
12:54:36|1.802
12:54:37|1.802
12:54:38|1.802
12:54:39|1.802
12:54:40|1.802
12:54:41|1.802
12:54:42|1.802
12:54:43|1.8019
12:54:44|1.8019
12:54:45|1.8019
12:54:46|1.8026
12:54:48|1.8026
12:54:48|1.8026
12:54:49|1.8018
12:54:50|1.8018
12:54:51|1.8018
12:54:52|1.8009
12:54:54|1.8
12:54:55|1.8
12:54:56|1.8009
12:54:56|1.8
12:54:57|1.8002
12:54:59|1.7963
12:55:00|1.7926
12:55:00|1.7926
12:55:03|1.7938
12:55:04|1.7938
12:55:05|1.7938
12:55:06|1.7948
12:55:08|1.7937
12:55:09|1.7937
12:55:10|1.7937
12:55:11|1.798
12:55:12|1.7981
12:55:13|1.7981
12:55:14|1.7999
12:55:15|1.7999
12:55:16|1.7998
12:55:18|1.7998
12:55:18|1.7998
12:55:19|1.7981
12:55:20|1.7981
12:55:21|1.7981
12:55:22|1.7981
12:55:23|1.7981
12:55:24|1.7981
12:55:25|1.7981
12:55:27|1.7979
12:55:28|1.7979
12:55:29|1.7981
12:55:30|1.7981
12:55:31|1.7952
12:55:31|1.7952
12:55:33|1.7952
12:55:34|1.7952
12:55:34|1.7952
12:55:36|1.7952
12:55:36|1.7952
12:55:37|1.7952
12:55:39|1.7958
12:55:41|1.7957
12:55:41|1.7957
12:55:42|1.795
12:55:43|1.795
12:55:44|1.795
12:55:45|1.795
12:55:46|1.795
12:55:47|1.7936
12:55:48|1.7925
12:55:49|1.792
12:55:50|1.7916
12:55:51|1.7901
12:55:52|1.7901
12:55:53|1.7901
12:55:55|1.791
12:55:56|1.791
12:55:57|1.791
12:55:57|1.791
12:56:00|1.791
12:56:00|1.791
12:56:01|1.791
12:56:03|1.7923
12:56:05|1.7916
12:56:06|1.791
12:56:08|1.791
12:56:08|1.7929
12:56:09|1.7929
12:56:10|1.7929
12:56:11|1.7929
12:56:12|1.7929
12:56:13|1.7929
12:56:14|1.7929
12:56:15|1.7929
12:56:16|1.7929
12:56:17|1.7929
12:56:18|1.7929
12:56:19|1.794
12:56:20|1.794
12:56:21|1.7899
12:56:22|1.7899
12:56:23|1.7899
12:56:24|1.7899
12:56:25|1.7899
12:56:26|1.79
12:56:27|1.788
12:56:28|1.788
12:56:29|1.7878
12:56:30|1.7878
12:56:31|1.7878
12:56:32|1.7885
12:56:33|1.7889
12:56:34|1.7878
12:56:35|1.7878
12:56:36|1.7878
12:56:37|1.7878
12:56:38|1.7878
12:56:39|1.7878
12:56:40|1.7907
12:56:41|1.7869
12:56:42|1.79
12:56:44|1.7865
12:56:45|1.786
12:56:45|1.7872
12:56:47|1.7872
12:56:48|1.7857
12:56:49|1.7857
12:56:50|1.7857
12:56:51|1.7857
12:56:51|1.7853
12:56:53|1.7853
12:56:55|1.7861
12:56:55|1.7897
12:56:57|1.786
12:56:59|1.786
12:56:59|1.786
12:57:00|1.786
12:57:01|1.786
12:57:02|1.7876
12:57:03|1.7876
12:57:04|1.7865
12:57:06|1.7896
12:57:08|1.7867
12:57:09|1.7867
12:57:10|1.7865
12:57:11|1.7861
12:57:12|1.778
12:57:13|1.778
12:57:14|1.7781
12:57:15|1.7781
12:57:16|1.7781
12:57:17|1.7799
12:57:18|1.7812
12:57:19|1.7812
12:57:20|1.7812
12:57:21|1.7816
12:57:22|1.7809
12:57:23|1.7712
12:57:24|1.7765
12:57:25|1.784
12:57:26|1.78
12:57:27|1.7816
12:57:28|1.7816
12:57:29|1.7796
12:57:30|1.779
12:57:31|1.7793
12:57:32|1.7798
12:57:33|1.779
12:57:34|1.773
12:57:35|1.776
12:57:36|1.7711
12:57:37|1.7717
12:57:38|1.7751
12:57:39|1.7734
12:57:40|1.7778
12:57:41|1.7739
12:57:42|1.7789
12:57:43|1.7762
12:57:44|1.7786
12:57:45|1.7786
12:57:46|1.7786
12:57:47|1.7786
12:57:48|1.7794
12:57:49|1.777
12:57:50|1.7788
12:57:51|1.7788
12:57:52|1.7774
12:57:53|1.777
12:57:54|1.778
12:57:55|1.778
12:57:56|1.7746
12:57:58|1.7767
12:57:59|1.7794
12:58:00|1.7771
12:58:01|1.7771
12:58:02|1.7771
12:58:03|1.7828
12:58:04|1.7833
12:58:05|1.7834
12:58:06|1.7796
12:58:08|1.7795
12:58:09|1.7795
12:58:09|1.7806
12:58:11|1.7806
12:58:12|1.7827
12:58:13|1.7795
12:58:14|1.7839
12:58:15|1.7848
12:58:16|1.7848
12:58:17|1.783
12:58:18|1.7829
12:58:19|1.7829
12:58:20|1.7829
12:58:21|1.7829
12:58:22|1.7806
12:58:23|1.7797
12:58:25|1.7797
12:58:25|1.7797
12:58:26|1.7797
12:58:28|1.7807
12:58:28|1.7807
12:58:30|1.7807
12:58:31|1.7807
12:58:31|1.78
12:58:32|1.782
12:58:34|1.782
12:58:35|1.7829
12:58:35|1.783
12:58:36|1.7818
12:58:38|1.7818
12:58:38|1.7818
12:58:40|1.7818
12:58:41|1.7844
12:58:41|1.7844
12:58:42|1.7872
12:58:44|1.7868
12:58:45|1.7879
12:58:45|1.7879
12:58:46|1.7879
12:58:48|1.7879
12:58:48|1.792
12:58:50|1.7878
12:58:51|1.7878
12:58:51|1.7878
12:58:52|1.7879
12:58:54|1.7868
12:58:55|1.7868
12:58:56|1.7868
12:58:57|1.7868
12:58:59|1.7879
12:58:59|1.7879
12:59:01|1.7878
12:59:02|1.7879
12:59:03|1.7879
12:59:04|1.7879
12:59:05|1.7848
12:59:06|1.7848
12:59:08|1.7848
12:59:08|1.7848
12:59:10|1.79
12:59:11|1.7878
12:59:12|1.7881
12:59:12|1.7849
12:59:14|1.7851
12:59:15|1.7852
12:59:16|1.7852
12:59:17|1.7852
12:59:18|1.7853
12:59:19|1.7853
12:59:20|1.7853
12:59:21|1.7853
12:59:22|1.7853
12:59:23|1.7853
12:59:24|1.7853
12:59:25|1.7919
12:59:26|1.7919
12:59:27|1.7919
12:59:28|1.7919
12:59:29|1.7919
12:59:30|1.7865
12:59:31|1.7865
12:59:32|1.7912
12:59:33|1.7889
12:59:35|1.7889
12:59:35|1.7915
12:59:36|1.7869
12:59:38|1.7914
12:59:39|1.7914
12:59:40|1.7914
12:59:41|1.7914
12:59:42|1.7929
12:59:43|1.7929
12:59:44|1.7925
12:59:45|1.7925
12:59:46|1.7925
12:59:47|1.7925
12:59:48|1.7925
12:59:49|1.7901
12:59:50|1.7929
12:59:51|1.7929
12:59:52|1.7925
12:59:53|1.7925
12:59:54|1.7925
12:59:55|1.7925
12:59:56|1.7925
12:59:57|1.7895
12:59:58|1.7895
12:59:59|1.7912
13:00:01|1.7901
13:00:02|1.7912
13:00:03|1.7912
13:00:05|1.7912
13:00:06|1.7912
13:00:07|1.7912
13:00:09|1.7912
13:00:09|1.7912
13:00:11|1.7912
13:00:12|1.7912
13:00:13|1.7912
13:00:14|1.7934
13:00:15|1.7934
13:00:16|1.7937
13:00:17|1.7912
13:00:18|1.7932
13:00:19|1.7932
13:00:20|1.7934
13:00:21|1.7934
13:00:22|1.7934
13:00:23|1.7934
13:00:24|1.7934
13:00:25|1.7934
13:00:26|1.7935
13:00:27|1.7917
13:00:28|1.795
13:00:29|1.795
13:00:30|1.795
13:00:31|1.795
13:00:32|1.795
13:00:33|1.795
13:00:35|1.795
13:00:35|1.795
13:00:37|1.795
13:00:38|1.7936
13:00:38|1.7957
13:00:40|1.7957
13:00:40|1.7925
13:00:41|1.7954
13:00:43|1.7954
13:00:44|1.795
13:00:44|1.795
13:00:45|1.7939
13:00:46|1.7939
13:00:47|1.7947
13:00:48|1.795
13:00:50|1.795
13:00:50|1.7949
13:00:52|1.795
13:00:52|1.795
13:00:53|1.795
13:00:54|1.795
13:00:55|1.795
13:00:56|1.795
13:00:58|1.795
13:00:58|1.795
13:01:00|1.795
13:01:01|1.795
13:01:03|1.7967
13:01:04|1.7956
13:01:06|1.7956
13:01:07|1.7956
13:01:08|1.7956
13:01:09|1.7956
13:01:10|1.7958
13:01:11|1.7956
13:01:12|1.7956
13:01:13|1.7956
13:01:15|1.7957
13:01:16|1.7957
13:01:17|1.7956
13:01:18|1.7956
13:01:19|1.795
13:01:20|1.7949
13:01:20|1.7949
13:01:22|1.795
13:01:23|1.795
13:01:23|1.795
13:01:24|1.7954
13:01:26|1.7954
13:01:27|1.7954
13:01:27|1.7946
13:01:29|1.7946
13:01:30|1.7946
13:01:30|1.7946
13:01:32|1.7937
13:01:33|1.7937
13:01:34|1.7937
13:01:35|1.7937
13:01:36|1.7946
13:01:37|1.7946
13:01:38|1.7946
13:01:39|1.7946
13:01:40|1.7946
13:01:41|1.7946
13:01:43|1.7952
13:01:43|1.7952
13:01:44|1.7953
13:01:46|1.7953
13:01:47|1.7956
13:01:48|1.7956
13:01:49|1.798
13:01:50|1.7981
13:01:50|1.7981
13:01:51|1.7991
13:01:52|1.7993
13:01:53|1.7985
13:01:54|1.7991
13:01:55|1.8
13:01:57|1.8
13:01:57|1.8021
13:01:58|1.8005
13:02:00|1.8025
13:02:01|1.8081
13:02:03|1.8113
13:02:03|1.8113
13:02:04|1.8113
13:02:06|1.8139
13:02:07|1.8151
13:02:09|1.8157
13:02:09|1.8162
13:02:11|1.8196
13:02:12|1.8157
13:02:13|1.8131
13:02:14|1.8156
13:02:15|1.8156
13:02:17|1.8009
13:02:18|1.811
13:02:18|1.8009
13:02:19|1.8009
13:02:20|1.8046
13:02:21|1.8046
13:02:23|1.8046
13:02:24|1.8046
13:02:25|1.8046
13:02:26|1.8083
13:02:27|1.8083
13:02:29|1.8083
13:02:30|1.8083
13:02:31|1.8083
13:02:32|1.81
13:02:33|1.81
13:02:34|1.8083
13:02:35|1.8089
13:02:36|1.8092
13:02:37|1.8092
13:02:38|1.8092
13:02:39|1.8092
13:02:40|1.8068
13:02:41|1.8088
13:02:42|1.8088
13:02:43|1.8088
13:02:44|1.8088
13:02:45|1.8057
13:02:46|1.8057
13:02:47|1.8057
13:02:48|1.8057
13:02:49|1.8087
13:02:50|1.8089
13:02:51|1.8089
13:02:52|1.8123
13:02:53|1.8136
13:02:54|1.8136
13:02:55|1.8145
13:02:56|1.8145
13:02:57|1.8199
13:02:58|1.8214
13:02:59|1.8228
13:03:00|1.8201
13:03:02|1.8201
13:03:03|1.8199
13:03:05|1.8158
13:03:06|1.8209
13:03:07|1.8199
13:03:08|1.8194
13:03:10|1.8209
13:03:11|1.8209
13:03:12|1.8209
13:03:13|1.8215
13:03:14|1.8156
13:03:15|1.8153
13:03:16|1.8153
13:03:17|1.8153
13:03:19|1.8168
13:03:20|1.8172
13:03:21|1.8212
13:03:22|1.8183
13:03:22|1.8205
13:03:24|1.8207
13:03:24|1.8208
13:03:25|1.8181
13:03:26|1.8181
13:03:28|1.8181
13:03:28|1.8181
13:03:30|1.8203
13:03:31|1.8203
13:03:32|1.8187
13:03:33|1.8182
13:03:34|1.8186
13:03:35|1.8201
13:03:37|1.8182
13:03:37|1.818
13:03:38|1.818
13:03:39|1.8201
13:03:41|1.8188
13:03:42|1.8188
13:03:43|1.8167
13:03:44|1.8167
13:03:46|1.8165
13:03:46|1.8165
13:03:47|1.8165
13:03:48|1.8165
13:03:49|1.817
13:03:51|1.817
13:03:51|1.8181
13:03:53|1.8181
13:03:53|1.8153
13:03:55|1.8153
13:03:56|1.8176
13:03:57|1.815
13:03:58|1.8154
13:03:59|1.8154
13:04:00|1.8121
13:04:01|1.81
13:04:02|1.8089
13:04:04|1.81
13:04:05|1.8103
13:04:07|1.8103
13:04:08|1.8103
13:04:09|1.8103
13:04:10|1.81
13:04:11|1.809
13:04:12|1.8089
13:04:13|1.809
13:04:14|1.81
13:04:15|1.81
13:04:16|1.8088
13:04:17|1.8083
13:04:18|1.8083
13:04:19|1.808
13:04:20|1.808
13:04:21|1.8051
13:04:22|1.8051
13:04:23|1.8051
13:04:24|1.8051
13:04:25|1.8051
13:04:26|1.803
13:04:27|1.803
13:04:28|1.803
13:04:29|1.8051
13:04:30|1.805
13:04:31|1.8031
13:04:32|1.8031
13:04:33|1.8032
13:04:35|1.805
13:04:36|1.8049
13:04:36|1.805
13:04:37|1.805
13:04:38|1.805
13:04:39|1.805
13:04:40|1.8032
13:04:42|1.8032
13:04:42|1.805
13:04:44|1.805
13:04:44|1.805
13:04:46|1.805
13:04:47|1.805
13:04:47|1.805
13:04:49|1.805
13:04:49|1.805
13:04:51|1.805
13:04:51|1.805
13:04:52|1.805
13:04:53|1.805
13:04:54|1.8072
13:04:55|1.805
13:04:56|1.8065
13:04:58|1.8096
13:04:59|1.8096
13:05:00|1.8096
13:05:01|1.8096
13:05:02|1.8096
13:05:03|1.8072
13:05:05|1.8151
13:05:06|1.8096
13:05:08|1.8101
13:05:09|1.8137
13:05:11|1.8137
13:05:12|1.8137
13:05:12|1.8137
13:05:14|1.8086
13:05:15|1.8086
13:05:15|1.8086
13:05:16|1.8095
13:05:18|1.8072
13:05:19|1.8086
13:05:19|1.8094
13:05:20|1.8056
13:05:21|1.8056
13:05:23|1.8056
13:05:23|1.8056
13:05:25|1.8056
13:05:26|1.8058
13:05:26|1.8058
13:05:28|1.8058
13:05:28|1.806
13:05:29|1.8061
13:05:30|1.8061
13:05:32|1.8061
13:05:32|1.8058
13:05:34|1.8058
13:05:35|1.8058
13:05:35|1.8058
13:05:37|1.8058
13:05:37|1.8058
13:05:39|1.8058
13:05:40|1.8062
13:05:40|1.8068
13:05:41|1.8068
13:05:42|1.8068
13:05:43|1.8068
13:05:44|1.8021
13:05:45|1.8021
13:05:47|1.8011
13:05:48|1.801
13:05:49|1.8002
13:05:50|1.8
13:05:51|1.8
13:05:52|1.8
13:05:53|1.8
13:05:55|1.8001
13:05:55|1.8001
13:05:56|1.8021
13:05:57|1.8021
13:05:59|1.8021
13:06:00|1.8021
13:06:01|1.8021
13:06:01|1.7996
13:06:03|1.7988
13:06:04|1.7961
13:06:05|1.7975
13:06:06|1.7961
13:06:07|1.7961
13:06:08|1.7961
13:06:09|1.7961
13:06:10|1.7956
13:06:11|1.7956
13:06:12|1.7956
13:06:14|1.7961
13:06:15|1.7969
13:06:16|1.7956
13:06:17|1.7956
13:06:18|1.7956
13:06:19|1.7956
13:06:20|1.7956
13:06:21|1.7956
13:06:22|1.7956
13:06:23|1.7961
13:06:24|1.8014
13:06:25|1.8014
13:06:27|1.8014
13:06:28|1.8014
13:06:28|1.8014
13:06:30|1.803
13:06:31|1.803
13:06:32|1.805
13:06:33|1.805
13:06:33|1.805
13:06:34|1.8069
13:06:36|1.8069
13:06:36|1.8119
13:06:37|1.8113
13:06:38|1.8107
13:06:39|1.8103
13:06:40|1.813
13:06:42|1.8135
13:06:42|1.8119
13:06:43|1.8102
13:06:44|1.8103
13:06:46|1.812
13:06:46|1.812
13:06:48|1.8103
13:06:49|1.8103
13:06:50|1.8103
13:06:50|1.8119
13:06:52|1.8119
13:06:53|1.8119
13:06:54|1.8152
13:06:54|1.8129
13:06:56|1.8121
13:06:57|1.8119
13:06:58|1.8119
13:06:59|1.8119
13:06:59|1.8119
13:07:01|1.8202
13:07:02|1.825
13:07:02|1.8267
13:07:03|1.8258
13:07:04|1.8258
13:07:06|1.8259
13:07:07|1.8258
13:07:08|1.822
13:07:10|1.8258
13:07:11|1.8258
13:07:12|1.8256
13:07:13|1.8254
13:07:14|1.8227
13:07:15|1.8227
13:07:16|1.8221
13:07:17|1.8221
13:07:18|1.8221
13:07:19|1.8221
13:07:21|1.8222
13:07:22|1.8222
13:07:22|1.8229
13:07:23|1.8221
13:07:25|1.8209
13:07:26|1.8204
13:07:26|1.82
13:07:28|1.82
13:07:29|1.82
13:07:29|1.82
13:07:31|1.82
13:07:32|1.8212
13:07:32|1.82
13:07:33|1.82
13:07:35|1.8201
13:07:36|1.8201
13:07:37|1.8201
13:07:38|1.82
13:07:39|1.82
13:07:40|1.82
13:07:41|1.82
13:07:42|1.82
13:07:43|1.82
13:07:44|1.82
13:07:45|1.82
13:07:46|1.8217
13:07:47|1.8201
13:07:48|1.8214
13:07:49|1.8214
13:07:50|1.82
13:07:51|1.8229
13:07:52|1.82
13:07:53|1.8202
13:07:54|1.8272
13:07:55|1.8201
13:07:57|1.8239
13:07:58|1.8217
13:07:58|1.8201
13:08:00|1.8203
13:08:00|1.8239
13:08:02|1.825
13:08:02|1.8239
13:08:03|1.8202
13:08:05|1.8239
13:08:06|1.8239
13:08:07|1.8246
13:08:09|1.8209
13:08:10|1.8255
13:08:11|1.8255
13:08:12|1.8255
13:08:13|1.8243
13:08:14|1.8211
13:08:16|1.8211
13:08:17|1.8245
13:08:18|1.8245
13:08:19|1.8235
13:08:20|1.8243
13:08:21|1.8216
13:08:22|1.8214
13:08:23|1.8243
13:08:24|1.8243
13:08:25|1.822
13:08:26|1.8236
13:08:27|1.8233
13:08:28|1.822
13:08:29|1.8236
13:08:30|1.8236
13:08:31|1.825
13:08:32|1.8264
13:08:34|1.8276
13:08:35|1.8247
13:08:36|1.8253
13:08:36|1.8238
13:08:37|1.8238
13:08:38|1.8236
13:08:40|1.8247
13:08:40|1.8236
13:08:42|1.8263
13:08:43|1.8266
13:08:43|1.8264
13:08:44|1.8264
13:08:45|1.8236
13:08:47|1.8237
13:08:47|1.8236
13:08:48|1.8236
13:08:50|1.8237
13:08:50|1.8237
13:08:52|1.8246
13:08:53|1.8254
13:08:54|1.8254
13:08:55|1.8246
13:08:56|1.8246
13:08:57|1.8246
13:08:58|1.8246
13:08:59|1.8246
13:09:00|1.8246
13:09:01|1.8246
13:09:02|1.8246
13:09:03|1.8246
13:09:05|1.8246
13:09:05|1.8246
13:09:06|1.8284
13:09:08|1.8246
13:09:09|1.8282
13:09:11|1.8282
13:09:11|1.8298
13:09:13|1.8276
13:09:14|1.8276
13:09:15|1.8276
13:09:16|1.833
13:09:17|1.8292
13:09:18|1.8289
13:09:19|1.834
13:09:21|1.8339
13:09:21|1.8339
13:09:22|1.8339
13:09:23|1.835
13:09:24|1.8365
13:09:25|1.8368
13:09:26|1.8375
13:09:28|1.8363
13:09:28|1.8363
13:09:29|1.8379
13:09:30|1.8376
13:09:31|1.8368
13:09:33|1.8368
13:09:33|1.8379
13:09:34|1.8375
13:09:35|1.8363
13:09:36|1.8368
13:09:38|1.8368
13:09:38|1.8376
13:09:40|1.8375
13:09:41|1.8383
13:09:42|1.8381
13:09:43|1.8381
13:09:44|1.8381
13:09:45|1.8381
13:09:46|1.8382
13:09:47|1.8382
13:09:48|1.84
13:09:49|1.8391
13:09:50|1.8432
13:09:51|1.8439
13:09:52|1.8417
13:09:53|1.8417
13:09:54|1.8404
13:09:55|1.8415
13:09:56|1.8415
13:09:57|1.8415
13:09:58|1.8418
13:09:59|1.8415
13:10:00|1.8413
13:10:01|1.8414
13:10:02|1.84
13:10:03|1.8414
13:10:04|1.84
13:10:06|1.8439
13:10:06|1.844
13:10:07|1.8417
13:10:09|1.8425
13:10:10|1.8425
13:10:12|1.8425
13:10:12|1.8428
13:10:14|1.8414
13:10:15|1.843
13:10:16|1.8461
13:10:17|1.8461
13:10:18|1.8482
13:10:19|1.8488
13:10:20|1.8482
13:10:21|1.85
13:10:22|1.8467
13:10:24|1.8464
13:10:24|1.8464
13:10:25|1.8461
13:10:26|1.8498
13:10:27|1.8467
13:10:28|1.8491
13:10:29|1.8498
13:10:30|1.8465
13:10:31|1.8462
13:10:33|1.8497
13:10:34|1.8497
13:10:35|1.8461
13:10:36|1.8461
13:10:37|1.8461
13:10:38|1.8452
13:10:38|1.8497
13:10:40|1.8497
13:10:41|1.8497
13:10:42|1.8446
13:10:43|1.8452
13:10:45|1.8448
13:10:45|1.8433
13:10:46|1.8433
13:10:47|1.846
13:10:48|1.8425
13:10:50|1.84
13:10:51|1.8425
13:10:52|1.8401
13:10:53|1.8401
13:10:54|1.84
13:10:55|1.8365
13:10:56|1.8374
13:10:57|1.8353
13:10:58|1.8285
13:10:58|1.8291
13:11:00|1.8285
13:11:01|1.8285
13:11:03|1.8296
13:11:03|1.8296
13:11:04|1.8291
13:11:05|1.8283
13:11:06|1.8272
13:11:07|1.8272
13:11:08|1.8272
13:11:10|1.8291
13:11:12|1.8291
13:11:13|1.8291
13:11:15|1.8291
13:11:15|1.8291
13:11:16|1.8291
13:11:18|1.8291
13:11:18|1.8291
13:11:20|1.8275
13:11:20|1.8274
13:11:23|1.8271
13:11:23|1.8272
13:11:24|1.8286
13:11:25|1.8255
13:11:26|1.8255
13:11:27|1.8247
13:11:28|1.829
13:11:29|1.8289
13:11:30|1.8289
13:11:32|1.8257
13:11:33|1.8257
13:11:34|1.8257
13:11:35|1.8262
13:11:37|1.8284
13:11:37|1.8257
13:11:38|1.8257
13:11:39|1.8257
13:11:40|1.8234
13:11:41|1.8257
13:11:42|1.8289
13:11:43|1.8289
13:11:44|1.8333
13:11:46|1.8263
13:11:47|1.8263
13:11:48|1.8335
13:11:48|1.8335
13:11:50|1.8307
13:11:52|1.8275
13:11:52|1.8275
13:11:53|1.8275
13:11:54|1.8306
13:11:55|1.8263
13:11:56|1.8263
13:11:57|1.8298
13:11:58|1.8296
13:11:59|1.8293
13:12:00|1.8293
13:12:01|1.8293
13:12:02|1.8293
13:12:03|1.8293
13:12:04|1.8273
13:12:05|1.8293
13:12:06|1.8293
13:12:07|1.8292
13:12:08|1.8292
13:12:09|1.8293
13:12:11|1.8293
13:12:13|1.8293
13:12:14|1.8278
13:12:14|1.8282
13:12:15|1.8279
13:12:18|1.8293
13:12:18|1.8293
13:12:19|1.8274
13:12:20|1.8292
13:12:22|1.8312
13:12:22|1.8296
13:12:24|1.8306
13:12:25|1.8306
13:12:26|1.8275
13:12:28|1.8296
13:12:28|1.8296
13:12:29|1.8304
13:12:30|1.8304
13:12:31|1.8296
13:12:32|1.8296
13:12:33|1.8275
13:12:34|1.8275
13:12:35|1.8339
13:12:36|1.8399
13:12:37|1.8318
13:12:38|1.8397
13:12:39|1.8398
13:12:40|1.84
13:12:42|1.8353
13:12:43|1.8396
13:12:44|1.8361
13:12:45|1.8396
13:12:46|1.8356
13:12:46|1.8356
13:12:48|1.835
13:12:48|1.8388
13:12:50|1.8388
13:12:51|1.8356
13:12:52|1.8356
13:12:52|1.8345
13:12:54|1.834
13:12:55|1.834
13:12:56|1.8339
13:12:57|1.834
13:12:58|1.834
13:12:59|1.8339
13:13:00|1.8339
13:13:00|1.8338
13:13:01|1.8338
13:13:03|1.8338
13:13:03|1.8338
13:13:05|1.8338
13:13:06|1.8321
13:13:07|1.832
13:13:08|1.832
13:13:09|1.832
13:13:10|1.832
13:13:10|1.8339
13:13:13|1.8311
13:13:13|1.832
13:13:14|1.8358
13:13:15|1.8357
13:13:16|1.8369
13:13:17|1.8372
13:13:18|1.8325
13:13:20|1.8366
13:13:21|1.8366
13:13:23|1.8329
13:13:24|1.8329
13:13:25|1.8328
13:13:26|1.8328
13:13:26|1.8323
13:13:28|1.8339
13:13:29|1.8328
13:13:30|1.8328
13:13:30|1.8328
13:13:32|1.8328
13:13:33|1.8336
13:13:34|1.8336
13:13:35|1.8336
13:13:36|1.833
13:13:37|1.8329
13:13:38|1.8329
13:13:39|1.8333
13:13:40|1.8333
13:13:41|1.8341
13:13:42|1.833
13:13:43|1.833
13:13:43|1.833
13:13:46|1.8329
13:13:46|1.8366
13:13:47|1.8368
13:13:48|1.8331
13:13:49|1.837
13:13:50|1.837
13:13:51|1.837
13:13:52|1.837
13:13:53|1.8369
13:13:54|1.8343
13:13:55|1.8366
13:13:56|1.8362
13:13:57|1.8362
13:13:58|1.8362
13:13:59|1.8355
13:14:00|1.8336
13:14:01|1.8336
13:14:02|1.8336
13:14:03|1.8336
13:14:04|1.8342
13:14:05|1.8336
13:14:07|1.8361
13:14:08|1.8361
13:14:09|1.8336
13:14:09|1.8336
13:14:11|1.8339
13:14:12|1.8339
13:14:14|1.8343
13:14:15|1.8362
13:14:17|1.833
13:14:17|1.8275
13:14:18|1.8275
13:14:19|1.8275
13:14:20|1.8274
13:14:22|1.8275
13:14:24|1.8275
13:14:24|1.8274
13:14:25|1.8274
13:14:26|1.8274
13:14:27|1.8289
13:14:28|1.8289
13:14:29|1.827
13:14:30|1.827
13:14:31|1.8271
13:14:32|1.8274
13:14:33|1.8274
13:14:34|1.8309
13:14:35|1.8271
13:14:36|1.8294
13:14:37|1.8273
13:14:38|1.8271
13:14:39|1.8271
13:14:40|1.8271
13:14:41|1.8271
13:14:42|1.8271
13:14:44|1.8273
13:14:45|1.8298
13:14:46|1.8298
13:14:47|1.8298
13:14:48|1.8282
13:14:48|1.8286
13:14:49|1.8309
13:14:50|1.8284
13:14:52|1.8284
13:14:53|1.8293
13:14:54|1.828
13:14:56|1.828
13:14:56|1.8294
13:14:57|1.8294
13:14:58|1.8271
13:14:59|1.8323
13:15:00|1.8301
13:15:01|1.8287
13:15:02|1.8284
13:15:03|1.8292
13:15:05|1.8289
13:15:06|1.8289
13:15:07|1.8303
13:15:08|1.8303
13:15:09|1.8303
13:15:10|1.8301
13:15:11|1.8303
13:15:12|1.8303
13:15:13|1.8303
13:15:15|1.83
13:15:16|1.8316
13:15:18|1.8285
13:15:18|1.83
13:15:20|1.8336
13:15:21|1.8336
13:15:22|1.8336
13:15:23|1.8357
13:15:24|1.8357
13:15:26|1.836
13:15:26|1.8362
13:15:27|1.8361
13:15:28|1.8361
13:15:29|1.8362
13:15:30|1.8339
13:15:31|1.8384
13:15:32|1.8388
13:15:34|1.8388
13:15:36|1.8388
13:15:36|1.8388
13:15:37|1.8393
13:15:38|1.8396
13:15:39|1.84
13:15:40|1.84
13:15:41|1.8388
13:15:42|1.84
13:15:43|1.84
13:15:44|1.8381
13:15:45|1.8399
13:15:46|1.8399
13:15:47|1.8399
13:15:48|1.8388
13:15:49|1.8388
13:15:50|1.8388
13:15:51|1.8388
13:15:52|1.8388
13:15:53|1.8384
13:15:54|1.84
13:15:55|1.84
13:15:56|1.8388
13:15:57|1.8388
13:15:58|1.8388
13:15:59|1.8363
13:16:00|1.838
13:16:01|1.8364
13:16:02|1.838
13:16:03|1.8361
13:16:04|1.8384
13:16:05|1.8384
13:16:06|1.8362
13:16:07|1.8362
13:16:08|1.8362
13:16:09|1.8361
13:16:10|1.8361
13:16:11|1.8376
13:16:12|1.8378
13:16:13|1.8362
13:16:15|1.8377
13:16:17|1.8377
13:16:17|1.8377
13:16:18|1.8361
13:16:20|1.8361
13:16:22|1.8339
13:16:23|1.835
13:16:23|1.835
13:16:25|1.8336
13:16:26|1.8336
13:16:27|1.8315
13:16:28|1.8315
13:16:29|1.8305
13:16:30|1.8305
13:16:31|1.83
13:16:32|1.83
13:16:33|1.8296
13:16:34|1.827
13:16:35|1.827
13:16:36|1.827
13:16:37|1.8269
13:16:38|1.8269
13:16:39|1.8271
13:16:40|1.8269
13:16:40|1.8232
13:16:42|1.8269
13:16:42|1.8269
13:16:44|1.8269
13:16:44|1.8269
13:16:46|1.8232
13:16:47|1.8261
13:16:48|1.8261
13:16:49|1.8261
13:16:50|1.8261
13:16:52|1.8245
13:16:53|1.8232
13:16:54|1.8232
13:16:55|1.8232
13:16:56|1.8243
13:16:57|1.8243
13:16:58|1.8243
13:16:59|1.8243
13:17:00|1.8243
13:17:01|1.8243
13:17:02|1.821
13:17:03|1.821
13:17:04|1.821
13:17:05|1.82
13:17:06|1.8205
13:17:07|1.8205
13:17:09|1.8201
13:17:10|1.8201
13:17:11|1.82
13:17:12|1.8201
13:17:13|1.82
13:17:14|1.82
13:17:15|1.82
13:17:17|1.8118
13:17:18|1.8131
13:17:19|1.8131
13:17:20|1.8142
13:17:22|1.8119
13:17:23|1.812
13:17:24|1.8119
13:17:25|1.8121
13:17:26|1.812
13:17:27|1.8119
13:17:28|1.8119
13:17:29|1.8119
13:17:30|1.8119
13:17:31|1.8119
13:17:32|1.8118
13:17:33|1.8118
13:17:34|1.8099
13:17:35|1.8099
13:17:36|1.811
13:17:37|1.8056
13:17:38|1.8
13:17:40|1.8075
13:17:41|1.8063
13:17:42|1.8016
13:17:42|1.8045
13:17:43|1.801
13:17:45|1.801
13:17:46|1.8055
13:17:47|1.8016
13:17:48|1.8016
13:17:49|1.8016
13:17:50|1.805
13:17:51|1.801
13:17:52|1.8011
13:17:53|1.8012
13:17:54|1.8012
13:17:55|1.8065
13:17:56|1.8083
13:17:57|1.8074
13:17:58|1.8059
13:17:59|1.8059
13:18:00|1.8034
13:18:01|1.8034
13:18:02|1.8037
13:18:03|1.8071
13:18:04|1.8015
13:18:05|1.8015
13:18:06|1.8016
13:18:07|1.8036
13:18:08|1.8037
13:18:09|1.8083
13:18:10|1.8061
13:18:11|1.8074
13:18:12|1.81
13:18:13|1.81
13:18:14|1.8076
13:18:15|1.8147
13:18:17|1.82
13:18:18|1.813
13:18:19|1.8197
13:18:20|1.8197
13:18:21|1.8197
13:18:22|1.8165
13:18:24|1.8165
13:18:25|1.8165
13:18:26|1.8165
13:18:27|1.8185
13:18:29|1.8185
13:18:31|1.814
13:18:31|1.814
13:18:33|1.8176
13:18:34|1.815
13:18:35|1.815
13:18:37|1.815
13:18:37|1.815
13:18:38|1.815
13:18:39|1.8138
13:18:40|1.8138
13:18:41|1.8138
13:18:42|1.8138
13:18:43|1.82
13:18:44|1.82
13:18:45|1.8208
13:18:46|1.8208
13:18:47|1.8222
13:18:48|1.8231
13:18:49|1.8249
13:18:50|1.8249
13:18:51|1.8249
13:18:52|1.8268
13:18:53|1.8272
13:18:54|1.8284
13:18:55|1.8275
13:18:56|1.8258
13:18:57|1.83
13:18:58|1.83
13:18:59|1.83
13:19:00|1.8278
13:19:01|1.8278
13:19:02|1.8278
13:19:03|1.8289
13:19:04|1.8289
13:19:05|1.8279
13:19:06|1.8279
13:19:07|1.8292
13:19:09|1.8226
13:19:10|1.8226
13:19:11|1.8226
13:19:12|1.8226
13:19:13|1.8226
13:19:13|1.8226
13:19:15|1.8226
13:19:16|1.8226
13:19:16|1.8226
13:19:19|1.8226
13:19:19|1.8272
13:19:20|1.8246
13:19:22|1.8276
13:19:23|1.8276
13:19:23|1.8276
13:19:24|1.8276
13:19:25|1.8277
13:19:28|1.8276
13:19:28|1.8276
13:19:29|1.8276
13:19:30|1.8276
13:19:31|1.8276
13:19:32|1.8276
13:19:33|1.8275
13:19:34|1.8275
13:19:35|1.8275
13:19:36|1.8251
13:19:37|1.825
13:19:38|1.8276
13:19:39|1.8247
13:19:40|1.8239
13:19:41|1.8246
13:19:42|1.8226
13:19:43|1.8208
13:19:44|1.8246
13:19:45|1.8246
13:19:46|1.8246
13:19:47|1.8246
13:19:48|1.8246
13:19:49|1.8274
13:19:50|1.8246
13:19:51|1.8226
13:19:52|1.8209
13:19:53|1.8274
13:19:54|1.8274
13:19:55|1.8246
13:19:56|1.8246
13:19:57|1.8246
13:19:58|1.8202
13:19:59|1.8203
13:20:00|1.8203
13:20:01|1.8203
13:20:02|1.8203
13:20:03|1.815
13:20:04|1.815
13:20:05|1.815
13:20:06|1.815
13:20:07|1.8136
13:20:08|1.8136
13:20:10|1.8136
13:20:12|1.8093
13:20:12|1.8126
13:20:14|1.8086
13:20:15|1.8086
13:20:16|1.8061
13:20:16|1.8061
13:20:18|1.8061
13:20:20|1.8061
13:20:21|1.801
13:20:21|1.8077
13:20:24|1.8073
13:20:24|1.8073
13:20:26|1.8015
13:20:27|1.8061
13:20:28|1.8063
13:20:28|1.801
13:20:31|1.8013
13:20:31|1.8013
13:20:32|1.8013
13:20:33|1.8003
13:20:34|1.8003
13:20:35|1.8013
13:20:36|1.8013
13:20:37|1.8013
13:20:38|1.8013
13:20:39|1.8013
13:20:40|1.8046
13:20:41|1.8013
13:20:42|1.8014
13:20:43|1.8014
13:20:44|1.8005
13:20:45|1.8013
13:20:46|1.8014
13:20:47|1.8014
13:20:48|1.8014
13:20:50|1.8013
13:20:51|1.8014
13:20:52|1.8014
13:20:52|1.8014
13:20:54|1.8014
13:20:55|1.8041
13:20:56|1.8044
13:20:57|1.8015
13:20:57|1.8015
13:20:59|1.8015
13:21:00|1.8015
13:21:01|1.8015
13:21:02|1.8015
13:21:03|1.8015
13:21:04|1.8015
13:21:05|1.8016
13:21:06|1.8016
13:21:07|1.8016
13:21:08|1.8016
13:21:09|1.8015
13:21:10|1.8015
13:21:11|1.8016
13:21:12|1.8045
13:21:13|1.8045
13:21:14|1.8026
13:21:15|1.8072
13:21:16|1.8027
13:21:17|1.8073
13:21:18|1.8073
13:21:19|1.8073
13:21:21|1.803
13:21:22|1.8036
13:21:24|1.8069
13:21:24|1.8069
13:21:25|1.8037
13:21:26|1.8042
13:21:27|1.8042
13:21:29|1.8042
13:21:30|1.8042
13:21:32|1.8044
13:21:32|1.8044
13:21:33|1.8042
13:21:34|1.8042
13:21:35|1.8042
13:21:36|1.8042
13:21:37|1.8042
13:21:38|1.8046
13:21:39|1.802
13:21:40|1.802
13:21:41|1.8068
13:21:42|1.8034
13:21:44|1.8034
13:21:46|1.8034
13:21:46|1.8034
13:21:47|1.8034
13:21:48|1.8034
13:21:49|1.8034
13:21:50|1.806
13:21:51|1.806
13:21:52|1.806
13:21:53|1.806
13:21:54|1.806
13:21:55|1.806
13:21:56|1.806
13:21:57|1.806
13:21:58|1.8042
13:21:59|1.8042
13:22:00|1.8042
13:22:01|1.8042
13:22:02|1.8042
13:22:03|1.8042
13:22:04|1.8042
13:22:05|1.8042
13:22:06|1.8042
13:22:07|1.8042
13:22:08|1.8042
13:22:09|1.8042
13:22:10|1.8042
13:22:11|1.8042
13:22:12|1.813
13:22:13|1.8198
13:22:14|1.8132
13:22:15|1.8133
13:22:16|1.8133
13:22:17|1.8133
13:22:18|1.8133
13:22:19|1.8133
13:22:20|1.81
13:22:22|1.81
13:22:23|1.81
13:22:23|1.81
13:22:25|1.8186
13:22:26|1.8122
13:22:27|1.8123
13:22:28|1.8123
13:22:28|1.8123
13:22:29|1.8123
13:22:31|1.817
13:22:32|1.817
13:22:33|1.817
13:22:34|1.8132
13:22:35|1.8132
13:22:36|1.8132
13:22:38|1.812
13:22:38|1.8171
13:22:39|1.817
13:22:40|1.817
13:22:41|1.817
13:22:42|1.8145
13:22:44|1.8145
13:22:45|1.8133
13:22:45|1.8168
13:22:47|1.8168
13:22:47|1.8113
13:22:49|1.8101
13:22:50|1.8101
13:22:51|1.8101
13:22:52|1.8101
13:22:53|1.8105
13:22:54|1.8101
13:22:54|1.8101
13:22:56|1.8101
13:22:57|1.8101
13:22:58|1.8101
13:22:59|1.8101
13:22:59|1.8133
13:23:00|1.8103
13:23:02|1.8103
13:23:03|1.8103
13:23:03|1.8113
13:23:05|1.8113
13:23:06|1.8113
13:23:08|1.8144
13:23:08|1.8144
13:23:09|1.8144
13:23:10|1.8161
13:23:11|1.8161
13:23:12|1.8115
13:23:13|1.8148
13:23:14|1.8148
13:23:15|1.8148
13:23:16|1.8113
13:23:17|1.8113
13:23:18|1.8119
13:23:19|1.8119
13:23:20|1.8119
13:23:22|1.8119
13:23:24|1.8119
13:23:24|1.8119
13:23:25|1.8123
13:23:27|1.8123
13:23:28|1.8123
13:23:28|1.8119
13:23:30|1.8119
13:23:31|1.8119
13:23:32|1.8119
13:23:34|1.8123
13:23:34|1.8123
13:23:35|1.8123
13:23:36|1.8143
13:23:37|1.8145
13:23:38|1.8125
13:23:39|1.8152
13:23:40|1.8152
13:23:41|1.8128
13:23:42|1.8127
13:23:43|1.8191
13:23:44|1.8194
13:23:45|1.8191
13:23:46|1.8191
13:23:47|1.8191
13:23:48|1.8191
13:23:49|1.8189
13:23:51|1.8164
13:23:52|1.8165
13:23:53|1.8186
13:23:53|1.8186
13:23:55|1.8186
13:23:56|1.8189
13:23:58|1.8158
13:23:58|1.8158
13:23:59|1.8189
13:24:00|1.8189
13:24:01|1.8189
13:24:02|1.8189
13:24:03|1.8158
13:24:04|1.8158
13:24:05|1.8158
13:24:06|1.8158
13:24:07|1.8152
13:24:08|1.8158
13:24:09|1.8151
13:24:10|1.818
13:24:11|1.815
13:24:12|1.815
13:24:13|1.8123
13:24:15|1.8119
13:24:15|1.8119
13:24:16|1.8123
13:24:18|1.8123
13:24:19|1.8123
13:24:19|1.8123
13:24:22|1.8123
13:24:23|1.8162
13:24:24|1.8162
13:24:26|1.8154
13:24:26|1.8154
13:24:27|1.8154
13:24:28|1.8121
13:24:30|1.8123
13:24:30|1.8123
13:24:32|1.8127
13:24:34|1.8127
13:24:34|1.8127
13:24:35|1.8155
13:24:36|1.8154
13:24:37|1.8154
13:24:39|1.8164
13:24:40|1.8155
13:24:41|1.8155
13:24:42|1.8155
13:24:42|1.8155
13:24:45|1.8145
13:24:45|1.8145
13:24:46|1.8148
13:24:47|1.8155
13:24:48|1.8155
13:24:49|1.8145
13:24:50|1.8155
13:24:51|1.8155
13:24:52|1.8155
13:24:53|1.8155
13:24:54|1.8155
13:24:55|1.8155
13:24:56|1.8154
13:24:57|1.8137
13:24:58|1.8154
13:24:59|1.8119
13:25:00|1.8119
13:25:01|1.8119
13:25:02|1.8119
13:25:03|1.8103
13:25:04|1.8103
13:25:05|1.81
13:25:06|1.81
13:25:07|1.8079
13:25:08|1.8065
13:25:09|1.8063
13:25:11|1.8077
13:25:12|1.8077
13:25:14|1.8054
13:25:14|1.8078
13:25:15|1.8076
13:25:16|1.8076
13:25:17|1.8096
13:25:18|1.8096
13:25:19|1.8096
13:25:20|1.8096
13:25:21|1.8096
13:25:22|1.8076
13:25:24|1.8119
13:25:26|1.8118
13:25:26|1.8119
13:25:27|1.8119
13:25:29|1.8119
13:25:30|1.8096
13:25:31|1.8092
13:25:33|1.8102
13:25:33|1.8102
13:25:35|1.8102
13:25:36|1.8137
13:25:37|1.8137
13:25:38|1.816
13:25:39|1.816
13:25:40|1.8189
13:25:41|1.8189
13:25:42|1.8151
13:25:43|1.8151
13:25:44|1.8151
13:25:45|1.8157
13:25:46|1.8157
13:25:47|1.8189
13:25:48|1.8189
13:25:49|1.8189
13:25:50|1.8189
13:25:51|1.82
13:25:52|1.8205
13:25:53|1.8229
13:25:54|1.8211
13:25:55|1.8225
13:25:56|1.8229
13:25:57|1.8227
13:25:58|1.8227
13:25:59|1.8248
13:26:00|1.8226
13:26:01|1.8226
13:26:02|1.8227
13:26:03|1.8227
13:26:04|1.8227
13:26:05|1.8227
13:26:06|1.825
13:26:07|1.825
13:26:08|1.825
13:26:09|1.8229
13:26:10|1.8284
13:26:11|1.8256
13:26:12|1.8256
13:26:13|1.8256
13:26:14|1.8256
13:26:15|1.8316
13:26:16|1.8316
13:26:17|1.8307
13:26:18|1.8307
13:26:19|1.8313
13:26:20|1.8314
13:26:21|1.832
13:26:22|1.8336
13:26:24|1.8336
13:26:26|1.8319
13:26:27|1.8336
13:26:28|1.833
13:26:29|1.8259
13:26:30|1.8259
13:26:31|1.8314
13:26:33|1.8278
13:26:34|1.8278
13:26:34|1.8336
13:26:36|1.8336
13:26:36|1.8336
13:26:38|1.8259
13:26:39|1.8259
13:26:40|1.8336
13:26:41|1.8338
13:26:42|1.8338
13:26:43|1.8268
13:26:44|1.8268
13:26:45|1.833
13:26:46|1.833
13:26:47|1.833
13:26:48|1.833
13:26:49|1.833
13:26:50|1.833
13:26:51|1.833
13:26:52|1.827
13:26:53|1.8269
13:26:54|1.8333
13:26:55|1.8333
13:26:56|1.8336
13:26:57|1.8336
13:26:58|1.8336
13:26:59|1.8272
13:27:00|1.8336
13:27:01|1.8336
13:27:02|1.8336
13:27:03|1.8336
13:27:04|1.8282
13:27:05|1.8338
13:27:06|1.8335
13:27:08|1.8305
13:27:08|1.8305
13:27:10|1.8335
13:27:11|1.8354
13:27:12|1.8302
13:27:13|1.8337
13:27:15|1.8335
13:27:16|1.8335
13:27:18|1.83
13:27:18|1.83
13:27:19|1.8324
13:27:20|1.8324
13:27:21|1.8324
13:27:22|1.8324
13:27:23|1.83
13:27:24|1.83
13:27:25|1.83
13:27:27|1.8324
13:27:28|1.8324
13:27:30|1.8324
13:27:30|1.83
13:27:32|1.83
13:27:33|1.8249
13:27:34|1.8249
13:27:36|1.8282
13:27:36|1.8279
13:27:37|1.8279
13:27:38|1.83
13:27:39|1.83
13:27:40|1.83
13:27:41|1.83
13:27:42|1.83
13:27:43|1.8256
13:27:44|1.8256
13:27:45|1.8278
13:27:46|1.8278
13:27:47|1.8229
13:27:48|1.8229
13:27:49|1.8229
13:27:50|1.8256
13:27:51|1.8256
13:27:52|1.8263
13:27:53|1.8263
13:27:54|1.8283
13:27:56|1.8283
13:27:57|1.8283
13:27:57|1.8283
13:27:59|1.8282
13:28:01|1.8282
13:28:01|1.8282
13:28:02|1.83
13:28:03|1.83
13:28:04|1.8264
13:28:05|1.8264
13:28:06|1.8257
13:28:08|1.8257
13:28:08|1.8257
13:28:10|1.8263
13:28:11|1.8271
13:28:12|1.8271
13:28:13|1.8271
13:28:14|1.8264
13:28:15|1.8264
13:28:16|1.8294
13:28:17|1.8268
13:28:18|1.8268
13:28:19|1.8268
13:28:21|1.8256
13:28:22|1.8256
13:28:23|1.8256
13:28:24|1.8256
13:28:24|1.8257
13:28:27|1.8261
13:28:27|1.8261
13:28:28|1.8256
13:28:30|1.8261
13:28:30|1.8261
13:28:33|1.827
13:28:33|1.8257
13:28:34|1.8257
13:28:35|1.8257
13:28:36|1.827
13:28:37|1.8261
13:28:39|1.8261
13:28:39|1.8261
13:28:41|1.8293
13:28:42|1.8261
13:28:43|1.8261
13:28:44|1.8261
13:28:45|1.8283
13:28:46|1.8283
13:28:47|1.8283
13:28:48|1.8283
13:28:49|1.8298
13:28:50|1.8298
13:28:51|1.8298
13:28:52|1.8298
13:28:53|1.8298
13:28:54|1.8298
13:28:55|1.8293
13:28:57|1.8305
13:28:59|1.8388
13:28:59|1.835
13:29:00|1.8365
13:29:01|1.8365
13:29:02|1.8365
13:29:03|1.835
13:29:04|1.8315
13:29:06|1.8315
13:29:07|1.8315
13:29:08|1.8315
13:29:09|1.832
13:29:10|1.832
13:29:11|1.832
13:29:12|1.8326
13:29:13|1.8318
13:29:14|1.832
13:29:15|1.832
13:29:17|1.8325
13:29:18|1.8325
13:29:19|1.8349
13:29:20|1.8326
13:29:21|1.8348
13:29:23|1.8326
13:29:24|1.8335
13:29:25|1.8339
13:29:25|1.8386
13:29:27|1.8388
13:29:27|1.8386
13:29:29|1.8386
13:29:30|1.8386
13:29:31|1.8386
13:29:33|1.8387
13:29:35|1.8386
13:29:35|1.8388
13:29:36|1.8386
13:29:37|1.8386
13:29:38|1.8386
13:29:39|1.8386
13:29:40|1.8382
13:29:41|1.8375
13:29:42|1.8375
13:29:43|1.8375
13:29:44|1.8372
13:29:45|1.8383
13:29:46|1.8383
13:29:47|1.8383
13:29:48|1.8373
13:29:49|1.8373
13:29:50|1.8373
13:29:51|1.8373
13:29:52|1.8373
13:29:54|1.8375
13:29:55|1.8375
13:29:55|1.8374
13:29:57|1.8374
13:29:58|1.8374
13:29:58|1.8374
13:30:00|1.837
13:30:01|1.8373
13:30:02|1.8375
13:30:03|1.8375
13:30:04|1.8375
13:30:05|1.8384
13:30:06|1.8376
13:30:07|1.8376
13:30:08|1.8376
13:30:09|1.8386
13:30:10|1.8386
13:30:11|1.839
13:30:12|1.8386
13:30:13|1.8386
13:30:14|1.8386
13:30:15|1.8386
13:30:16|1.8386
13:30:17|1.8386
13:30:18|1.842
13:30:19|1.8456
13:30:20|1.8449
13:30:21|1.8425
13:30:22|1.8489
13:30:23|1.8466
13:30:24|1.8476
13:30:25|1.8495
13:30:26|1.8482
13:30:27|1.8489
13:30:29|1.8494
13:30:30|1.85
13:30:32|1.8477
13:30:32|1.8483
13:30:33|1.8483
13:30:34|1.8483
13:30:36|1.8494
13:30:37|1.85
13:30:37|1.85
13:30:39|1.8483
13:30:39|1.85
13:30:42|1.8483
13:30:42|1.85
13:30:43|1.8483
13:30:44|1.8483
13:30:46|1.8483
13:30:47|1.8472
13:30:48|1.8468
13:30:49|1.848
13:30:50|1.8481
13:30:51|1.85
13:30:52|1.8482
13:30:53|1.85
13:30:54|1.85
13:30:56|1.85
13:30:56|1.8501
13:30:57|1.8504
13:30:58|1.8504
13:30:59|1.8504
13:31:00|1.8504
13:31:02|1.8544
13:31:03|1.8553
13:31:04|1.853
13:31:05|1.8609
13:31:05|1.859
13:31:07|1.8588
13:31:08|1.8526
13:31:09|1.8552
13:31:09|1.8552
13:31:11|1.8594
13:31:12|1.8589
13:31:13|1.8616
13:31:14|1.8595
13:31:15|1.8596
13:31:16|1.8616
13:31:17|1.8553
13:31:18|1.8626
13:31:19|1.8611
13:31:20|1.8657
13:31:21|1.8646
13:31:22|1.8632
13:31:23|1.8646
13:31:23|1.8616
13:31:25|1.8627
13:31:26|1.8617
13:31:26|1.8617
13:31:28|1.8607
13:31:29|1.8617
13:31:31|1.8619
13:31:31|1.8652
13:31:33|1.8616
13:31:34|1.8596
13:31:35|1.8617
13:31:36|1.861
13:31:38|1.8611
13:31:38|1.8619
13:31:39|1.8604
13:31:40|1.8592
13:31:41|1.8592
13:31:42|1.8592
13:31:44|1.8568
13:31:44|1.8571
13:31:45|1.8569
13:31:46|1.8552
13:31:47|1.8563
13:31:48|1.856
13:31:50|1.8599
13:31:51|1.8599
13:31:52|1.8597
13:31:53|1.8603
13:31:54|1.8598
13:31:55|1.8598
13:31:56|1.86
13:31:57|1.8504
13:31:59|1.8506
13:31:59|1.8504
13:32:01|1.8508
13:32:02|1.8508
13:32:03|1.8508
13:32:04|1.8509
13:32:05|1.8508
13:32:06|1.8508
13:32:07|1.8508
13:32:08|1.8511
13:32:09|1.8547
13:32:10|1.855
13:32:11|1.8559
13:32:12|1.851
13:32:13|1.851
13:32:14|1.8548
13:32:15|1.851
13:32:16|1.8509
13:32:17|1.8536
13:32:18|1.853
13:32:19|1.8497
13:32:20|1.8476
13:32:21|1.8479
13:32:22|1.8407
13:32:22|1.8433
13:32:24|1.8429
13:32:24|1.8393
13:32:26|1.8399
13:32:27|1.83
13:32:28|1.8338
13:32:28|1.828
13:32:30|1.8319
13:32:32|1.828
13:32:32|1.8316
13:32:34|1.8383
13:32:35|1.834
13:32:36|1.835
13:32:38|1.842
13:32:39|1.8388
13:32:40|1.8388
13:32:42|1.8388
13:32:43|1.843
13:32:44|1.8385
13:32:45|1.8422
13:32:46|1.8422
13:32:47|1.8422
13:32:48|1.8423
13:32:49|1.8457
13:32:51|1.8499
13:32:51|1.8499
13:32:52|1.8499
13:32:53|1.8464
13:32:54|1.846
13:32:55|1.844
13:32:56|1.8495
13:32:57|1.8483
13:32:58|1.8509
13:32:59|1.855
13:33:01|1.853
13:33:02|1.8563
13:33:03|1.8534
13:33:04|1.8534
13:33:04|1.8534
13:33:06|1.8534
13:33:07|1.8534
13:33:08|1.8534
13:33:08|1.8523
13:33:10|1.8523
13:33:11|1.8534
13:33:13|1.8527
13:33:13|1.8528
13:33:15|1.8501
13:33:16|1.8501
13:33:17|1.8462
13:33:18|1.8471
13:33:19|1.8431
13:33:20|1.8445
13:33:21|1.8446
13:33:22|1.8449
13:33:22|1.8433
13:33:25|1.8462
13:33:26|1.8442
13:33:27|1.8442
13:33:28|1.8465
13:33:29|1.8463
13:33:30|1.8462
13:33:31|1.8463
13:33:33|1.8442
13:33:33|1.8462
13:33:34|1.84
13:33:35|1.84
13:33:36|1.8442
13:33:37|1.8442
13:33:38|1.8455
13:33:39|1.8455
13:33:40|1.8442
13:33:41|1.8461
13:33:43|1.8442
13:33:43|1.8442
13:33:44|1.8442
13:33:45|1.84
13:33:46|1.8394
13:33:48|1.8399
13:33:49|1.8434
13:33:51|1.8405
13:33:51|1.8405
13:33:52|1.8301
13:33:54|1.8378
13:33:54|1.8454
13:33:55|1.83
13:33:56|1.83
13:33:57|1.83
13:33:59|1.835
13:33:59|1.8357
13:34:00|1.8312
13:34:02|1.8346
13:34:03|1.8343
13:34:05|1.8343
13:34:05|1.8309
13:34:06|1.8309
13:34:07|1.8311
13:34:09|1.8311
13:34:10|1.8311
13:34:11|1.8357
13:34:12|1.8357
13:34:13|1.8379
13:34:14|1.8365
13:34:15|1.8365
13:34:16|1.8352
13:34:17|1.8393
13:34:18|1.8351
13:34:19|1.8375
13:34:20|1.8375
13:34:21|1.8447
13:34:22|1.8447
13:34:23|1.8475
13:34:24|1.8465
13:34:25|1.8444
13:34:27|1.8465
13:34:27|1.8465
13:34:28|1.8475
13:34:29|1.8422
13:34:30|1.8455
13:34:31|1.8387
13:34:33|1.8419
13:34:35|1.8422
13:34:35|1.8422
13:34:37|1.842
13:34:37|1.8359
13:34:39|1.84
13:34:40|1.8407
13:34:41|1.8421
13:34:41|1.8421
13:34:43|1.8421
13:34:45|1.8429
13:34:45|1.84
13:34:46|1.84
13:34:48|1.8376
13:34:50|1.8317
13:34:51|1.8364
13:34:53|1.837
13:34:54|1.8353
13:34:55|1.8353
13:34:56|1.8353
13:34:57|1.8389
13:34:59|1.8326
13:34:59|1.8326
13:35:01|1.8326
13:35:02|1.8308
13:35:03|1.8306
13:35:05|1.8273
13:35:05|1.8273
13:35:06|1.8203
13:35:08|1.8199
13:35:09|1.8194
13:35:11|1.819
13:35:12|1.819
13:35:12|1.8249
13:35:13|1.8176
13:35:14|1.8176
13:35:15|1.8194
13:35:17|1.813
13:35:18|1.812
13:35:19|1.8111
13:35:20|1.8155
13:35:21|1.811
13:35:22|1.8111
13:35:23|1.811
13:35:24|1.8106
13:35:26|1.8106
13:35:26|1.8071
13:35:28|1.8084
13:35:28|1.8011
13:35:30|1.8042
13:35:30|1.8072
13:35:32|1.8066
13:35:33|1.8049
13:35:34|1.8077
13:35:36|1.8119
13:35:36|1.81
13:35:37|1.812
13:35:39|1.8074
13:35:40|1.8117
13:35:42|1.8194
13:35:42|1.8194
13:35:44|1.82
13:35:45|1.8194
13:35:46|1.8194
13:35:47|1.816
13:35:48|1.8159
13:35:49|1.8157
13:35:50|1.8157
13:35:51|1.8157
13:35:52|1.816
13:35:53|1.813
13:35:54|1.8129
13:35:55|1.8129
13:35:56|1.8129
13:35:57|1.8095
13:35:58|1.8095
13:35:59|1.8095
13:36:00|1.8095
13:36:01|1.8087
13:36:02|1.8075
13:36:03|1.809
13:36:04|1.808
13:36:05|1.8061
13:36:06|1.8042
13:36:07|1.8069
13:36:08|1.8079
13:36:09|1.8043
13:36:10|1.8076
13:36:11|1.8064
13:36:12|1.8064
13:36:13|1.8117
13:36:14|1.8064
13:36:15|1.8064
13:36:16|1.813
13:36:17|1.813
13:36:18|1.8148
13:36:19|1.8103
13:36:20|1.8083
13:36:21|1.8117
13:36:22|1.8091
13:36:23|1.813
13:36:24|1.8118
13:36:25|1.813
13:36:26|1.8118
13:36:27|1.8145
13:36:28|1.8145
13:36:29|1.8145
13:36:30|1.8117
13:36:31|1.8091
13:36:32|1.813
13:36:33|1.8144
13:36:34|1.8122
13:36:36|1.8125
13:36:37|1.8139
13:36:39|1.8136
13:36:40|1.8135
13:36:41|1.8101
13:36:42|1.807
13:36:43|1.807
13:36:44|1.807
13:36:45|1.8101
13:36:47|1.8101
13:36:48|1.8101
13:36:49|1.8129
13:36:50|1.8101
13:36:50|1.8101
13:36:52|1.81
13:36:53|1.8068
13:36:54|1.8089
13:36:55|1.8082
13:36:56|1.8079
13:36:57|1.8069
13:36:58|1.807
13:36:59|1.8118
13:37:00|1.8059
13:37:01|1.8059
13:37:02|1.8059
13:37:03|1.8099
13:37:04|1.8117
13:37:05|1.8117
13:37:06|1.8117
13:37:07|1.8076
13:37:08|1.8064
13:37:09|1.805
13:37:10|1.8079
13:37:11|1.8047
13:37:12|1.804
13:37:13|1.805
13:37:14|1.8036
13:37:15|1.8036
13:37:16|1.803
13:37:17|1.803
13:37:18|1.8036
13:37:19|1.807
13:37:20|1.8045
13:37:21|1.8045
13:37:22|1.804
13:37:23|1.8041
13:37:24|1.8041
13:37:25|1.807
13:37:26|1.8111
13:37:27|1.8111
13:37:29|1.8089
13:37:29|1.8107
13:37:30|1.8118
13:37:31|1.8115
13:37:32|1.8094
13:37:33|1.8094
13:37:34|1.8094
13:37:36|1.8136
13:37:38|1.8113
13:37:39|1.8113
13:37:41|1.8101
13:37:42|1.8101
13:37:44|1.8101
13:37:44|1.8107
13:37:46|1.8101
13:37:47|1.812
13:37:47|1.812
13:37:49|1.8124
13:37:50|1.8124
13:37:51|1.8101
13:37:53|1.8124
13:37:53|1.8129
13:37:54|1.8129
13:37:55|1.8129
13:37:56|1.8145
13:37:57|1.8155
13:37:58|1.8129
13:38:00|1.8129
13:38:02|1.8129
13:38:02|1.8129
13:38:03|1.8129
13:38:04|1.8129
13:38:05|1.8137
13:38:06|1.8137
13:38:07|1.8156
13:38:08|1.8198
13:38:09|1.8199
13:38:10|1.8199
13:38:11|1.8199
13:38:12|1.8204
13:38:13|1.8205
13:38:14|1.8205
13:38:16|1.8205
13:38:16|1.8204
13:38:18|1.8199
13:38:19|1.8222
13:38:20|1.8215
13:38:21|1.8205
13:38:21|1.8192
13:38:23|1.8192
13:38:24|1.8192
13:38:25|1.8192
13:38:27|1.8192
13:38:27|1.8192
13:38:28|1.8175
13:38:29|1.8175
13:38:30|1.8161
13:38:31|1.8193
13:38:32|1.8193
13:38:33|1.8193
13:38:34|1.8193
13:38:35|1.8193
13:38:37|1.8157
13:38:39|1.8182
13:38:39|1.8182
13:38:40|1.8182
13:38:42|1.8187
13:38:43|1.8187
13:38:43|1.8187
13:38:45|1.8168
13:38:46|1.8196
13:38:47|1.8196
13:38:48|1.8196
13:38:48|1.8196
13:38:50|1.8171
13:38:52|1.8171
13:38:52|1.8175
13:38:53|1.8175
13:38:54|1.82
13:38:55|1.8168
13:38:56|1.8196
13:38:57|1.8196
13:38:58|1.8196
13:38:59|1.8196
13:39:00|1.8152
13:39:01|1.8152
13:39:02|1.8152
13:39:03|1.8152
13:39:04|1.8158
13:39:06|1.8146
13:39:07|1.8146
13:39:09|1.8146
13:39:10|1.812
13:39:11|1.8114
13:39:12|1.8114
13:39:12|1.8101
13:39:13|1.8123
13:39:15|1.8123
13:39:16|1.8123
13:39:17|1.8123
13:39:17|1.8102
13:39:18|1.8102
13:39:19|1.8102
13:39:21|1.8102
13:39:22|1.8131
13:39:23|1.8102
13:39:23|1.8127
13:39:25|1.8114
13:39:25|1.8114
13:39:27|1.8114
13:39:28|1.8105
13:39:28|1.8128
13:39:29|1.8121
13:39:30|1.8121
13:39:31|1.8121
13:39:32|1.8114
13:39:33|1.8114
13:39:35|1.81
13:39:36|1.8094
13:39:36|1.8098
13:39:39|1.8093
13:39:39|1.8085
13:39:40|1.8085
13:39:41|1.8099
13:39:42|1.8084
13:39:43|1.8085
13:39:44|1.8085
13:39:46|1.8073
13:39:47|1.8072
13:39:48|1.8071
13:39:49|1.8071
13:39:50|1.805
13:39:51|1.8051
13:39:52|1.805
13:39:53|1.805
13:39:55|1.805
13:39:55|1.805
13:39:56|1.8069
13:39:57|1.8069
13:39:58|1.805
13:39:59|1.805
13:40:00|1.805
13:40:01|1.805
13:40:02|1.8071
13:40:04|1.8053
13:40:05|1.8053
13:40:06|1.8053
13:40:07|1.7956
13:40:09|1.7961
13:40:09|1.7954
13:40:10|1.79
13:40:11|1.7915
13:40:12|1.79
13:40:13|1.79
13:40:14|1.794
13:40:15|1.794
13:40:16|1.7887
13:40:18|1.7899
13:40:18|1.7899
13:40:20|1.7899
13:40:20|1.792
13:40:22|1.7922
13:40:23|1.7922
13:40:24|1.7917
13:40:25|1.7917
13:40:26|1.7918
13:40:27|1.79
13:40:29|1.7906
13:40:29|1.7899
13:40:30|1.7916
13:40:31|1.792
13:40:32|1.7934
13:40:33|1.7922
13:40:34|1.7926
13:40:35|1.797
13:40:36|1.797
13:40:37|1.7971
13:40:39|1.7934
13:40:40|1.7964
13:40:41|1.7964
13:40:43|1.7964
13:40:44|1.7934
13:40:46|1.8009
13:40:46|1.8009
13:40:47|1.8046
13:40:48|1.8065
13:40:49|1.8065
13:40:50|1.8055
13:40:51|1.8092
13:40:52|1.8092
13:40:53|1.8088
13:40:54|1.8093
13:40:55|1.8027
13:40:56|1.8027
13:40:57|1.8051
13:40:58|1.8072
13:40:59|1.8069
13:41:01|1.8012
13:41:01|1.8012
13:41:04|1.8012
13:41:04|1.8012
13:41:05|1.7991
13:41:07|1.7962
13:41:07|1.7962
13:41:09|1.7942
13:41:10|1.7934
13:41:11|1.7962
13:41:12|1.7965
13:41:13|1.7965
13:41:14|1.7971
13:41:15|1.7971
13:41:16|1.7968
13:41:17|1.7968
13:41:18|1.7968
13:41:19|1.7965
13:41:20|1.7965
13:41:21|1.7965
13:41:21|1.7965
13:41:23|1.7971
13:41:24|1.7971
13:41:25|1.7971
13:41:26|1.7965
13:41:27|1.7939
13:41:27|1.7942
13:41:29|1.7943
13:41:30|1.7943
13:41:30|1.7942
13:41:31|1.7944
13:41:33|1.7944
13:41:34|1.7944
13:41:35|1.7944
13:41:36|1.7971
13:41:36|1.7971
13:41:37|1.7994
13:41:39|1.7937
13:41:41|1.7925
13:41:42|1.7939
13:41:44|1.7939
13:41:45|1.7948
13:41:47|1.7915
13:41:48|1.7906
13:41:49|1.7906
13:41:50|1.7906
13:41:51|1.7899
13:41:52|1.79
13:41:53|1.7886
13:41:53|1.7886
13:41:55|1.788
13:41:56|1.7874
13:41:57|1.7863
13:41:57|1.7868
13:41:59|1.7867
13:42:00|1.7838
13:42:00|1.7838
13:42:02|1.7838
13:42:02|1.788
13:42:05|1.7875
13:42:05|1.7874
13:42:07|1.7863
13:42:08|1.7863
13:42:08|1.7858
13:42:11|1.7865
13:42:11|1.7858
13:42:12|1.7865
13:42:13|1.7865
13:42:14|1.7865
13:42:15|1.7865
13:42:16|1.7854
13:42:17|1.78
13:42:18|1.7831
13:42:19|1.7851
13:42:20|1.7821
13:42:21|1.7803
13:42:22|1.7802
13:42:23|1.7802
13:42:24|1.7803
13:42:25|1.7804
13:42:26|1.7795
13:42:27|1.779
13:42:28|1.7802
13:42:29|1.7802
13:42:30|1.7829
13:42:31|1.78
13:42:32|1.78
13:42:33|1.78
13:42:34|1.78
13:42:35|1.78
13:42:36|1.78
13:42:37|1.7789
13:42:38|1.7767
13:42:39|1.7799
13:42:41|1.7789
13:42:42|1.779
13:42:42|1.779
13:42:45|1.7792
13:42:45|1.7792
13:42:46|1.78
13:42:47|1.7789
13:42:48|1.7789
13:42:49|1.7767
13:42:51|1.777
13:42:53|1.777
13:42:53|1.7767
13:42:54|1.7767
13:42:55|1.7767
13:42:56|1.7766
13:42:57|1.78
13:42:58|1.78
13:42:59|1.7789
13:43:01|1.7799
13:43:02|1.7799
13:43:03|1.78
13:43:04|1.7789
13:43:04|1.78
13:43:07|1.78
13:43:07|1.78
13:43:08|1.78
13:43:09|1.7799
13:43:10|1.78
13:43:11|1.7802
13:43:12|1.7801
13:43:13|1.785
13:43:14|1.785
13:43:15|1.785
13:43:17|1.7878
13:43:18|1.7878
13:43:19|1.7878
13:43:20|1.7878
13:43:20|1.7925
13:43:22|1.7925
13:43:23|1.7927
13:43:24|1.7927
13:43:25|1.7927
13:43:26|1.7927
13:43:27|1.7927
13:43:28|1.7927
13:43:29|1.7927
13:43:30|1.7927
13:43:31|1.7927
13:43:32|1.7925
13:43:33|1.7926
13:43:35|1.7905
13:43:35|1.7926
13:43:36|1.7928
13:43:37|1.7928
13:43:38|1.7928
13:43:39|1.7907
13:43:40|1.7927
13:43:42|1.7928
13:43:43|1.7927
13:43:45|1.7927
13:43:45|1.7927
13:43:46|1.7928
13:43:47|1.7936
13:43:48|1.7948
13:43:49|1.7974
13:43:50|1.7974
13:43:51|1.7974
13:43:52|1.7974
13:43:53|1.7948
13:43:54|1.7948
13:43:55|1.7948
13:43:56|1.7998
13:43:57|1.7965
13:43:58|1.7965
13:43:59|1.7965
13:44:00|1.796
13:44:01|1.7946
13:44:02|1.798
13:44:03|1.7944
13:44:04|1.7909
13:44:06|1.7901
13:44:08|1.7951
13:44:09|1.795
13:44:10|1.7876
13:44:11|1.7876
13:44:12|1.7908
13:44:13|1.7869
13:44:14|1.795
13:44:15|1.795
13:44:16|1.795
13:44:17|1.795
13:44:18|1.7938
13:44:19|1.7938
13:44:20|1.7938
13:44:20|1.7938
13:44:22|1.7938
13:44:22|1.7949
13:44:24|1.7921
13:44:26|1.7905
13:44:26|1.7905
13:44:27|1.7901
13:44:28|1.79
13:44:29|1.7902
13:44:30|1.7902
13:44:31|1.7902
13:44:32|1.7902
13:44:33|1.7906
13:44:34|1.7937
13:44:35|1.7937
13:44:36|1.7937
13:44:38|1.7921
13:44:39|1.7929
13:44:39|1.7929
13:44:41|1.7929
13:44:42|1.7925
13:44:43|1.7925
13:44:45|1.7925
13:44:47|1.7926
13:44:47|1.7926
13:44:49|1.7956
13:44:50|1.7956
13:44:52|1.7956
13:44:53|1.7956
13:44:55|1.7956
13:44:56|1.7956
13:44:57|1.7956
13:44:58|1.7956
13:44:58|1.7956
13:44:59|1.7956
13:45:01|1.7956
13:45:01|1.7956
13:45:02|1.7956
13:45:04|1.7973
13:45:05|1.7958
13:45:07|1.7958
13:45:08|1.7958
13:45:09|1.7958
13:45:10|1.7958
13:45:11|1.7958
13:45:12|1.7958
13:45:13|1.7955
13:45:14|1.7955
13:45:15|1.7955
13:45:16|1.7955
13:45:17|1.7955
13:45:18|1.7956
13:45:19|1.7956
13:45:20|1.7964
13:45:21|1.7964
13:45:22|1.7964
13:45:23|1.7964
13:45:24|1.7973
13:45:25|1.7951
13:45:27|1.7964
13:45:28|1.7964
13:45:28|1.795
13:45:30|1.795
13:45:31|1.7964
13:45:32|1.7964
13:45:33|1.7964
13:45:34|1.7964
13:45:35|1.7964
13:45:36|1.7964
13:45:37|1.7964
13:45:38|1.7964
13:45:39|1.7964
13:45:40|1.7972
13:45:41|1.7972
13:45:42|1.7972
13:45:43|1.7955
13:45:45|1.7957
13:45:46|1.7957
13:45:47|1.7957
13:45:48|1.797
13:45:49|1.7977
13:45:51|1.7977
13:45:52|1.795
13:45:54|1.7951
13:45:54|1.793
13:45:56|1.793
13:45:57|1.7972
13:45:57|1.7972
13:45:58|1.7901
13:46:00|1.7901
13:46:01|1.7901
13:46:02|1.793
13:46:03|1.7905
13:46:05|1.7956
13:46:05|1.7944
13:46:06|1.7902
13:46:07|1.7955
13:46:08|1.7848
13:46:09|1.7828
13:46:10|1.7844
13:46:11|1.7866
13:46:12|1.7818
13:46:13|1.7818
13:46:14|1.7857
13:46:15|1.7817
13:46:16|1.7822
13:46:17|1.782
13:46:18|1.7821
13:46:20|1.785
13:46:21|1.7854
13:46:21|1.7854
13:46:23|1.7854
13:46:24|1.7856
13:46:24|1.7856
13:46:25|1.7856
13:46:27|1.7893
13:46:28|1.787
13:46:29|1.787
13:46:30|1.785
13:46:31|1.7848
13:46:31|1.7855
13:46:32|1.7822
13:46:33|1.7822
13:46:35|1.785
13:46:36|1.782
13:46:37|1.785
13:46:37|1.785
13:46:39|1.785
13:46:40|1.7827
13:46:40|1.7777
13:46:41|1.7772
13:46:42|1.7772
13:46:43|1.7799
13:46:46|1.776
13:46:47|1.7767
13:46:49|1.775
13:46:49|1.775
13:46:51|1.7746
13:46:52|1.774
13:46:53|1.7734
13:46:53|1.7748
13:46:54|1.771
13:46:56|1.774
13:46:56|1.7738
13:46:58|1.7714
13:46:58|1.7714
13:47:00|1.7443
13:47:02|1.7498
13:47:02|1.75
13:47:04|1.7498
13:47:05|1.7497
13:47:06|1.7455
13:47:07|1.7453
13:47:09|1.7403
13:47:10|1.744
13:47:11|1.744
13:47:12|1.7439
13:47:12|1.7418
13:47:14|1.7497
13:47:15|1.7451
13:47:16|1.746
13:47:17|1.7498
13:47:18|1.73
13:47:19|1.7111
13:47:20|1.7245
13:47:20|1.7233
13:47:22|1.724
13:47:22|1.7203
13:47:24|1.73
13:47:24|1.7318
13:47:26|1.728
13:47:26|1.7264
13:47:28|1.739
13:47:29|1.7358
13:47:31|1.7403
13:47:31|1.7367
13:47:32|1.7367
13:47:33|1.7318
13:47:34|1.7316
13:47:35|1.7367
13:47:36|1.74
13:47:37|1.7384
13:47:38|1.7393
13:47:39|1.7393
13:47:40|1.7384
13:47:41|1.7374
13:47:42|1.7372
13:47:43|1.7373
13:47:44|1.7358
13:47:45|1.7356
13:47:47|1.7367
13:47:49|1.7352
13:47:50|1.736
13:47:52|1.736
13:47:52|1.736
13:47:53|1.73
13:47:55|1.7373
13:47:56|1.7373
13:47:58|1.7373
13:47:58|1.7373
13:47:59|1.736
13:48:01|1.7338
13:48:01|1.735
13:48:02|1.7367
13:48:03|1.738
13:48:05|1.7414
13:48:06|1.7423
13:48:08|1.7434
13:48:08|1.744
13:48:09|1.7433
13:48:10|1.7486
13:48:11|1.7465
13:48:12|1.748
13:48:13|1.748
13:48:14|1.748
13:48:15|1.748
13:48:17|1.7456
13:48:18|1.7456
13:48:19|1.744
13:48:20|1.7434
13:48:21|1.7422
13:48:21|1.745
13:48:23|1.745
13:48:23|1.7433
13:48:24|1.7384
13:48:27|1.7417
13:48:27|1.7417
13:48:28|1.7381
13:48:29|1.7381
13:48:30|1.7356
13:48:31|1.7371
13:48:32|1.7371
13:48:33|1.7369
13:48:34|1.7351
13:48:35|1.7331
13:48:36|1.7354
13:48:37|1.735
13:48:38|1.735
13:48:39|1.735
13:48:40|1.7331
13:48:41|1.7324
13:48:42|1.7324
13:48:43|1.7317
13:48:45|1.7317
13:48:45|1.7324
13:48:48|1.7325
13:48:48|1.7293
13:48:49|1.73
13:48:50|1.7299
13:48:52|1.7259
13:48:52|1.7294
13:48:53|1.7279
13:48:54|1.724
13:48:55|1.7278
13:48:56|1.7242
13:48:57|1.7242
13:48:58|1.7277
13:48:59|1.7256
13:49:00|1.7286
13:49:01|1.7263
13:49:02|1.7256
13:49:03|1.7285
13:49:04|1.7259
13:49:05|1.7277
13:49:07|1.7277
13:49:08|1.7277
13:49:09|1.7277
13:49:10|1.7275
13:49:11|1.7274
13:49:12|1.7275
13:49:12|1.7281
13:49:13|1.7278
13:49:14|1.7295
13:49:15|1.726
13:49:17|1.726
13:49:18|1.7275
13:49:19|1.7293
13:49:19|1.7293
13:49:20|1.7293
13:49:21|1.7266
13:49:22|1.7293
13:49:24|1.7295
13:49:25|1.7295
13:49:26|1.7343
13:49:28|1.7381
13:49:28|1.7393
13:49:29|1.7409
13:49:30|1.741
13:49:31|1.7394
13:49:32|1.7354
13:49:33|1.739
13:49:34|1.7336
13:49:36|1.7365
13:49:37|1.7391
13:49:38|1.7386
13:49:39|1.7383
13:49:40|1.7383
13:49:41|1.7385
13:49:42|1.7386
13:49:42|1.7366
13:49:44|1.7366
13:49:44|1.7356
13:49:46|1.7374
13:49:47|1.7374
13:49:48|1.7319
13:49:48|1.7342
13:49:50|1.7353
13:49:51|1.73
13:49:51|1.7307
13:49:53|1.7307
13:49:53|1.7307
13:49:56|1.7266
13:49:56|1.7266
13:49:58|1.7279
13:49:59|1.7279
13:50:00|1.7305
13:50:01|1.7307
13:50:01|1.7307
13:50:03|1.7307
13:50:04|1.7307
13:50:06|1.7307
13:50:06|1.73
13:50:08|1.73
13:50:09|1.7298
13:50:10|1.7303
13:50:11|1.7303
13:50:12|1.7306
13:50:13|1.7307
13:50:14|1.7306
13:50:15|1.73
13:50:16|1.7279
13:50:17|1.7279
13:50:17|1.7306
13:50:19|1.7307
13:50:20|1.7307
13:50:20|1.7306
13:50:22|1.7307
13:50:23|1.7299
13:50:24|1.7297
13:50:25|1.7299
13:50:26|1.7299
13:50:27|1.7266
13:50:28|1.7307
13:50:29|1.7307
13:50:29|1.7307
13:50:31|1.7307
13:50:32|1.7307
13:50:33|1.7307
13:50:33|1.7293
13:50:34|1.7307
13:50:36|1.7285
13:50:37|1.7307
13:50:38|1.7307
13:50:38|1.7248
13:50:40|1.7248
13:50:41|1.725
13:50:41|1.725
13:50:43|1.725
13:50:44|1.725
13:50:45|1.7251
13:50:46|1.725
13:50:47|1.725
13:50:47|1.725
13:50:50|1.7247
13:50:50|1.7247
13:50:52|1.725
13:50:54|1.725
13:50:54|1.725
13:50:55|1.7242
13:50:56|1.7237
13:50:58|1.72
13:50:58|1.7112
13:51:00|1.7176
13:51:02|1.7177
13:51:02|1.7159
13:51:03|1.717
13:51:05|1.7174
13:51:06|1.7151
13:51:07|1.7123
13:51:08|1.6894
13:51:08|1.689
13:51:09|1.6886
13:51:11|1.6886
13:51:12|1.6896
13:51:13|1.6902
13:51:14|1.6941
13:51:16|1.694
13:51:16|1.694
13:51:17|1.694
13:51:18|1.694
13:51:19|1.6954
13:51:20|1.6952
13:51:21|1.697
13:51:22|1.697
13:51:23|1.7
13:51:25|1.6982
13:51:26|1.6995
13:51:26|1.694
13:51:27|1.6973
13:51:29|1.6988
13:51:30|1.6939
13:51:31|1.6979
13:51:32|1.6979
13:51:33|1.699
13:51:34|1.6984
13:51:35|1.6979
13:51:36|1.6979
13:51:37|1.6983
13:51:38|1.698
13:51:39|1.6917
13:51:40|1.6917
13:51:41|1.6917
13:51:42|1.6916
13:51:43|1.6916
13:51:43|1.689
13:51:45|1.6899
13:51:46|1.689
13:51:47|1.689
13:51:48|1.6899
13:51:48|1.6916
13:51:51|1.6915
13:51:51|1.6916
13:51:53|1.6916
13:51:53|1.6917
13:51:55|1.6891
13:51:55|1.6901
13:51:57|1.6899
13:51:57|1.6898
13:51:59|1.6898
13:51:59|1.6899
13:52:01|1.6899
13:52:01|1.6899
13:52:03|1.69
13:52:04|1.69
13:52:05|1.6896
13:52:06|1.6881
13:52:07|1.6915
13:52:08|1.6903
13:52:08|1.69
13:52:09|1.69
13:52:11|1.6895
13:52:13|1.6898
13:52:14|1.6899
13:52:15|1.6899
13:52:17|1.69
13:52:17|1.6898
13:52:18|1.6888
13:52:19|1.6885
13:52:20|1.69
13:52:21|1.6915
13:52:22|1.6915
13:52:23|1.6939
13:52:24|1.6932
13:52:25|1.6939
13:52:26|1.6939
13:52:27|1.6939
13:52:28|1.6938
13:52:29|1.6938
13:52:31|1.6944
13:52:32|1.6944
13:52:33|1.6951
13:52:34|1.6956
13:52:35|1.6961
13:52:36|1.6961
13:52:37|1.6939
13:52:38|1.6939
13:52:39|1.6944
13:52:39|1.692
13:52:42|1.6926
13:52:42|1.698
13:52:43|1.698
13:52:44|1.6979
13:52:45|1.6939
13:52:46|1.6958
13:52:47|1.696
13:52:48|1.6946
13:52:49|1.6946
13:52:50|1.7
13:52:52|1.6958
13:52:54|1.6999
13:52:54|1.7
13:52:56|1.698
13:52:57|1.6929
13:52:58|1.6977
13:52:59|1.6991
13:53:01|1.6989
13:53:02|1.6963
13:53:03|1.6946
13:53:04|1.6989
13:53:05|1.6987
13:53:06|1.6986
13:53:06|1.6984
13:53:08|1.6955
13:53:09|1.6955
13:53:10|1.6989
13:53:11|1.6989
13:53:12|1.6974
13:53:13|1.7
13:53:13|1.6966
13:53:15|1.6948
13:53:15|1.6963
13:53:16|1.6963
13:53:17|1.6963
13:53:19|1.6963
13:53:20|1.6963
13:53:21|1.6963
13:53:22|1.6999
13:53:23|1.6999
13:53:24|1.695
13:53:25|1.6963
13:53:26|1.6948
13:53:27|1.6948
13:53:27|1.6948
13:53:28|1.695
13:53:29|1.6966
13:53:30|1.6966
13:53:32|1.6968
13:53:32|1.695
13:53:34|1.695
13:53:35|1.695
13:53:36|1.6921
13:53:37|1.6941
13:53:38|1.6941
13:53:39|1.6947
13:53:40|1.6901
13:53:41|1.693
13:53:42|1.69
13:53:42|1.6927
13:53:44|1.69
13:53:44|1.69
13:53:46|1.69
13:53:47|1.6921
13:53:48|1.6901
13:53:49|1.6901
13:53:50|1.6901
13:53:50|1.6902
13:53:52|1.6902
13:53:54|1.6902
13:53:55|1.6903
13:53:56|1.6902
13:53:57|1.6902
13:53:59|1.6904
13:53:59|1.6904
13:54:00|1.6901
13:54:01|1.6901
13:54:02|1.6901
13:54:03|1.6901
13:54:04|1.69
13:54:06|1.6901
13:54:07|1.6901
13:54:08|1.6903
13:54:09|1.69
13:54:10|1.6901
13:54:11|1.6901
13:54:12|1.6901
13:54:13|1.6901
13:54:14|1.6906
13:54:15|1.6935
13:54:15|1.6905
13:54:17|1.6905
13:54:18|1.6905
13:54:19|1.6937
13:54:19|1.6905
13:54:21|1.6944
13:54:22|1.7
13:54:23|1.6951
13:54:24|1.7
13:54:25|1.7
13:54:26|1.6991
13:54:27|1.7013
13:54:28|1.7011
13:54:29|1.7028
13:54:30|1.7071
13:54:30|1.7071
13:54:31|1.7047
13:54:33|1.71
13:54:34|1.7089
13:54:34|1.7099
13:54:36|1.71
13:54:36|1.71
13:54:38|1.7156
13:54:39|1.71
13:54:39|1.7108
13:54:40|1.716
13:54:42|1.716
13:54:43|1.712
13:54:45|1.7122
13:54:45|1.71
13:54:46|1.7133
13:54:47|1.719
13:54:48|1.7163
13:54:49|1.7182
13:54:50|1.717
13:54:51|1.7199
13:54:53|1.716
13:54:55|1.716
13:54:55|1.716
13:54:57|1.7205
13:54:59|1.7218
13:55:00|1.7178
13:55:01|1.7162
13:55:03|1.7179
13:55:03|1.7179
13:55:04|1.7187
13:55:05|1.7187
13:55:07|1.7171
13:55:08|1.7188
13:55:10|1.7212
13:55:10|1.7209
13:55:11|1.724
13:55:12|1.7196
13:55:13|1.72
13:55:14|1.7196
13:55:15|1.72
13:55:16|1.7196
13:55:17|1.7241
13:55:18|1.7241
13:55:19|1.7196
13:55:21|1.7217
13:55:21|1.7217
13:55:22|1.7217
13:55:23|1.7213
13:55:24|1.73
13:55:26|1.7295
13:55:28|1.7215
13:55:28|1.7197
13:55:29|1.7214
13:55:30|1.7214
13:55:31|1.7266
13:55:32|1.7244
13:55:33|1.7244
13:55:34|1.725
13:55:35|1.725
13:55:37|1.7247
13:55:37|1.7247
13:55:38|1.7266
13:55:39|1.7266
13:55:40|1.7266
13:55:41|1.7266
13:55:42|1.7266
13:55:43|1.7266
13:55:44|1.726
13:55:45|1.7254
13:55:46|1.7265
13:55:47|1.7245
13:55:48|1.7244
13:55:49|1.7244
13:55:50|1.7245
13:55:51|1.7244
13:55:52|1.725
13:55:54|1.7234
13:55:55|1.7234
13:55:57|1.72
13:55:58|1.7201
13:55:59|1.72
13:56:01|1.7204
13:56:01|1.7201
13:56:02|1.7194
13:56:03|1.7234
13:56:04|1.7243
13:56:05|1.72
13:56:07|1.72
13:56:08|1.72
13:56:09|1.7213
13:56:10|1.7181
13:56:11|1.7178
13:56:12|1.7179
13:56:13|1.7175
13:56:14|1.7139
13:56:15|1.714
13:56:16|1.7168
13:56:18|1.7168
13:56:18|1.7141
13:56:19|1.717
13:56:20|1.7102
13:56:21|1.716
13:56:22|1.71
13:56:23|1.715
13:56:24|1.715
13:56:25|1.7122
13:56:26|1.7146
13:56:27|1.7122
13:56:28|1.7148
13:56:29|1.7155
13:56:30|1.7155
13:56:31|1.7155
13:56:32|1.7155
13:56:33|1.7155
13:56:34|1.7155
13:56:36|1.7155
13:56:36|1.7124
13:56:37|1.7122
13:56:38|1.7122
13:56:39|1.7108
13:56:41|1.7109
13:56:41|1.71
13:56:42|1.7101
13:56:43|1.711
13:56:44|1.7109
13:56:46|1.7132
13:56:46|1.711
13:56:47|1.7146
13:56:48|1.7001
13:56:49|1.7068
13:56:50|1.7068
13:56:51|1.704
13:56:52|1.7005
13:56:53|1.7071
13:56:54|1.7018
13:56:56|1.7043
13:56:57|1.7043
13:56:59|1.7017
13:56:59|1.7042
13:57:00|1.7057
13:57:01|1.7064
13:57:03|1.7039
13:57:05|1.7047
13:57:05|1.7086
13:57:06|1.7083
13:57:07|1.703
13:57:08|1.6973
13:57:09|1.6962
13:57:11|1.6948
13:57:12|1.696
13:57:14|1.7013
13:57:14|1.7
13:57:15|1.7025
13:57:16|1.7022
13:57:17|1.7019
13:57:18|1.7019
13:57:19|1.6969
13:57:20|1.6903
13:57:21|1.6968
13:57:22|1.6934
13:57:23|1.6946
13:57:24|1.6935
13:57:25|1.6986
13:57:26|1.6986
13:57:27|1.6995
13:57:28|1.704
13:57:29|1.7095
13:57:31|1.7122
13:57:32|1.713
13:57:33|1.7139
13:57:33|1.7151
13:57:34|1.7154
13:57:36|1.7154
13:57:36|1.713
13:57:38|1.7095
13:57:39|1.7125
13:57:39|1.7125
13:57:41|1.7097
13:57:42|1.7097
13:57:43|1.7147
13:57:44|1.7145
13:57:45|1.7145
13:57:46|1.7145
13:57:47|1.7145
13:57:48|1.7092
13:57:49|1.7065
13:57:50|1.7065
13:57:51|1.7087
13:57:52|1.7064
13:57:53|1.707
13:57:54|1.707
13:57:54|1.7066
13:57:57|1.7129
13:57:57|1.7066
13:57:58|1.7094
13:57:59|1.7095
13:58:01|1.7151
13:58:02|1.7151
13:58:04|1.7151
13:58:04|1.7138
13:58:05|1.7149
13:58:06|1.7149
13:58:08|1.7149
13:58:09|1.7131
13:58:10|1.7149
13:58:12|1.715
13:58:12|1.715
13:58:13|1.7151
13:58:14|1.7151
13:58:15|1.7151
13:58:17|1.715
13:58:17|1.715
13:58:18|1.7146
13:58:20|1.713
13:58:20|1.7131
13:58:22|1.714
13:58:22|1.7151
13:58:24|1.7151
13:58:25|1.715
13:58:25|1.715
13:58:27|1.715
13:58:28|1.715
13:58:29|1.715
13:58:30|1.715
13:58:31|1.7149
13:58:32|1.7149
13:58:34|1.7149
13:58:34|1.7149
13:58:35|1.7149
13:58:36|1.7139
13:58:37|1.715
13:58:38|1.715
13:58:39|1.715
13:58:40|1.715
13:58:41|1.7139
13:58:42|1.7139
13:58:43|1.7129
13:58:44|1.7115
13:58:45|1.7115
13:58:46|1.7115
13:58:47|1.7116
13:58:48|1.7089
13:58:49|1.7116
13:58:50|1.7116
13:58:51|1.7081
13:58:53|1.7097
13:58:53|1.7128
13:58:55|1.7082
13:58:56|1.7124
13:58:56|1.7082
13:58:57|1.7128
13:58:59|1.71
13:59:01|1.7128
13:59:01|1.7128
13:59:02|1.7128
13:59:04|1.7125
13:59:05|1.7108
13:59:07|1.7125
13:59:08|1.7125
13:59:09|1.7125
13:59:10|1.7108
13:59:12|1.7125
13:59:13|1.7125
13:59:14|1.7125
13:59:15|1.7125
13:59:16|1.7123
13:59:17|1.7125
13:59:17|1.7128
13:59:20|1.7128
13:59:20|1.7128
13:59:21|1.7128
13:59:22|1.7128
13:59:23|1.7128
13:59:24|1.7128
13:59:25|1.7128
13:59:26|1.7125
13:59:27|1.7128
13:59:28|1.7124
13:59:29|1.7128
13:59:30|1.7128
13:59:31|1.7128
13:59:32|1.7128
13:59:33|1.713
13:59:34|1.7128
13:59:35|1.7128
13:59:36|1.7128
13:59:37|1.715
13:59:38|1.715
13:59:39|1.7149
13:59:40|1.7132
13:59:41|1.715
13:59:42|1.715
13:59:43|1.7149
13:59:44|1.7137
13:59:45|1.713
13:59:46|1.712
13:59:47|1.713
13:59:48|1.7113
13:59:49|1.7127
13:59:50|1.712
13:59:51|1.712
13:59:52|1.712
13:59:53|1.712
13:59:54|1.712
13:59:56|1.7121
13:59:56|1.7125
13:59:59|1.713
13:59:59|1.713
14:00:01|1.7132
14:00:02|1.7134
14:00:03|1.7134
14:00:04|1.7133
14:00:05|1.715
14:00:07|1.7149
14:00:07|1.7149
14:00:08|1.715
14:00:09|1.715
14:00:10|1.7149
14:00:11|1.7149
14:00:13|1.715
14:00:14|1.7149
14:00:15|1.7149
14:00:16|1.715
14:00:17|1.715
14:00:18|1.715
14:00:19|1.7149
14:00:20|1.7149
14:00:21|1.7149
14:00:21|1.7149
14:00:23|1.7136
14:00:24|1.715
14:00:25|1.715
14:00:26|1.7137
14:00:27|1.715
14:00:27|1.7146
14:00:29|1.7146
14:00:30|1.7146
14:00:31|1.7135
14:00:32|1.7143
14:00:33|1.7143
14:00:34|1.7143
14:00:36|1.7143
14:00:36|1.7145
14:00:37|1.7133
14:00:38|1.7081
14:00:40|1.704
14:00:41|1.7037
14:00:42|1.7037
14:00:43|1.7021
14:00:43|1.7001
14:00:45|1.7002
14:00:46|1.702
14:00:47|1.702
14:00:48|1.701
14:00:49|1.7
14:00:50|1.7039
14:00:51|1.7022
14:00:52|1.7035
14:00:53|1.7
14:00:53|1.702
14:00:55|1.6951
14:00:56|1.7
14:00:57|1.7
14:00:58|1.7005
14:01:00|1.7001
14:01:01|1.7022
14:01:03|1.7101
14:01:03|1.7101
14:01:04|1.7113
14:01:06|1.7117
14:01:08|1.7117
14:01:08|1.7118
14:01:10|1.7118
14:01:11|1.7118
14:01:13|1.7102
14:01:13|1.7133
14:01:14|1.7133
14:01:15|1.7142
14:01:16|1.7139
14:01:17|1.7122
14:01:18|1.7142
14:01:19|1.7149
14:01:20|1.7149
14:01:21|1.7146
14:01:22|1.716
14:01:23|1.7163
14:01:24|1.72
14:01:25|1.72
14:01:26|1.72
14:01:27|1.72
14:01:28|1.72
14:01:29|1.7196
14:01:30|1.7197
14:01:32|1.72
14:01:34|1.7199
14:01:34|1.7199
14:01:35|1.7187
14:01:36|1.7187
14:01:37|1.7187
14:01:38|1.7187
14:01:39|1.7187
14:01:40|1.7187
14:01:41|1.7187
14:01:42|1.7187
14:01:43|1.7187
14:01:44|1.7167
14:01:45|1.7186
14:01:46|1.7187
14:01:47|1.7164
14:01:48|1.7187
14:01:49|1.7162
14:01:50|1.7134
14:01:51|1.7162
14:01:52|1.7137
14:01:53|1.7162
14:01:54|1.7172
14:01:55|1.7139
14:01:56|1.7121
14:01:57|1.7137
14:01:58|1.715
14:02:00|1.7177
14:02:02|1.7178
14:02:02|1.7177
14:02:04|1.7177
14:02:04|1.7184
14:02:07|1.718
14:02:07|1.718
14:02:08|1.72
14:02:10|1.72
14:02:11|1.72
14:02:12|1.7239
14:02:13|1.7273
14:02:15|1.73
14:02:16|1.7283
14:02:17|1.73
14:02:18|1.7289
14:02:19|1.73
14:02:20|1.73
14:02:21|1.729
14:02:22|1.7304
14:02:23|1.734
14:02:23|1.7345
14:02:25|1.734
14:02:26|1.7342
14:02:27|1.7345
14:02:28|1.7345
14:02:29|1.7345
14:02:30|1.7332
14:02:31|1.7318
14:02:31|1.7336
14:02:33|1.7305
14:02:34|1.7245
14:02:35|1.7191
14:02:36|1.7185
14:02:37|1.7185
14:02:38|1.72
14:02:39|1.7191
14:02:40|1.722
14:02:41|1.7221
14:02:42|1.7221
14:02:43|1.7244
14:02:44|1.7251
14:02:45|1.7251
14:02:46|1.7244
14:02:47|1.7259
14:02:47|1.7253
14:02:49|1.7292
14:02:49|1.7251
14:02:51|1.7269
14:02:52|1.7225
14:02:53|1.7337
14:02:53|1.7337
14:02:55|1.7265
14:02:56|1.728
14:02:57|1.7269
14:02:58|1.728
14:02:59|1.7259
14:03:00|1.7274
14:03:02|1.7295
14:03:02|1.7273
14:03:03|1.7282
14:03:04|1.7282
14:03:05|1.7282
14:03:06|1.727
14:03:07|1.727
14:03:09|1.7267
14:03:10|1.7249
14:03:11|1.7266
14:03:11|1.7266
14:03:13|1.7266
14:03:14|1.7226
14:03:15|1.7246
14:03:17|1.7248
14:03:17|1.7248
14:03:18|1.7248
14:03:19|1.7248
14:03:20|1.7266
14:03:21|1.7264
14:03:23|1.7247
14:03:24|1.7252
14:03:24|1.7222
14:03:25|1.724
14:03:27|1.724
14:03:28|1.724
14:03:29|1.7241
14:03:29|1.7207
14:03:31|1.7207
14:03:32|1.7202
14:03:33|1.719
14:03:34|1.7209
14:03:35|1.7202
14:03:36|1.7185
14:03:37|1.7184
14:03:38|1.7182
14:03:39|1.7182
14:03:40|1.719
14:03:40|1.719
14:03:42|1.7184
14:03:43|1.7206
14:03:44|1.7206
14:03:45|1.7198
14:03:46|1.7194
14:03:46|1.7194
14:03:47|1.7197
14:03:48|1.7197
14:03:50|1.7192
14:03:50|1.7295
14:03:52|1.7268
14:03:53|1.7266
14:03:53|1.7266
14:03:55|1.7266
14:03:56|1.7264
14:03:57|1.7248
14:03:57|1.7248
14:03:59|1.7269
14:04:00|1.7269
14:04:01|1.7271
14:04:03|1.7293
14:04:04|1.7299
14:04:05|1.7299
14:04:07|1.7299
14:04:07|1.73
14:04:09|1.7299
14:04:10|1.7299
14:04:11|1.73
14:04:12|1.73
14:04:12|1.7267
14:04:15|1.7266
14:04:16|1.7274
14:04:16|1.7266
14:04:18|1.7266
14:04:19|1.7267
14:04:20|1.7246
14:04:21|1.7228
14:04:22|1.7288
14:04:23|1.7288
14:04:24|1.7287
14:04:25|1.7273
14:04:25|1.7312
14:04:27|1.7315
14:04:28|1.7359
14:04:29|1.7359
14:04:30|1.7353
14:04:31|1.7353
14:04:31|1.7336
14:04:33|1.7336
14:04:34|1.7312
14:04:34|1.7338
14:04:36|1.736
14:04:36|1.7346
14:04:38|1.7352
14:04:39|1.7347
14:04:40|1.7347
14:04:41|1.7347
14:04:42|1.7352
14:04:44|1.7329
14:04:44|1.7312
14:04:45|1.7312
14:04:46|1.7366
14:04:47|1.7366
14:04:48|1.7366
14:04:49|1.7336
14:04:50|1.7365
14:04:51|1.7365
14:04:52|1.7365
14:04:53|1.7365
14:04:54|1.7365
14:04:55|1.7367
14:04:56|1.7367
14:04:57|1.7365
14:04:58|1.7365
14:04:59|1.7366
14:05:00|1.7368
14:05:01|1.7362
14:05:03|1.7346
14:05:05|1.7346
14:05:05|1.7346
14:05:07|1.7346
14:05:08|1.7346
14:05:09|1.7368
14:05:10|1.7365
14:05:11|1.737
14:05:13|1.737
14:05:13|1.737
14:05:14|1.738
14:05:16|1.738
14:05:17|1.738
14:05:18|1.7376
14:05:19|1.7376
14:05:20|1.7374
14:05:21|1.7374
14:05:21|1.738
14:05:23|1.7384
14:05:24|1.7384
14:05:25|1.7384
14:05:26|1.7384
14:05:27|1.7383
14:05:28|1.7383
14:05:29|1.7384
14:05:31|1.7385
14:05:31|1.7385
14:05:32|1.7389
14:05:33|1.7389
14:05:34|1.7389
14:05:35|1.7388
14:05:36|1.7371
14:05:37|1.7347
14:05:38|1.7372
14:05:40|1.7349
14:05:41|1.7366
14:05:42|1.7366
14:05:43|1.7366
14:05:44|1.7364
14:05:45|1.7336
14:05:45|1.7336
14:05:47|1.7309
14:05:47|1.7316
14:05:49|1.7316
14:05:50|1.7314
14:05:51|1.7309
14:05:51|1.7309
14:05:52|1.7281
14:05:54|1.7258
14:05:55|1.725
14:05:56|1.725
14:05:57|1.725
14:05:58|1.7271
14:05:58|1.7271
14:06:00|1.7271
14:06:01|1.7271
14:06:02|1.7297
14:06:03|1.7271
14:06:05|1.7275
14:06:06|1.7275
14:06:08|1.7275
14:06:09|1.73
14:06:10|1.7299
14:06:12|1.7287
14:06:12|1.7295
14:06:13|1.73
14:06:14|1.7309
14:06:15|1.7362
14:06:17|1.7362
14:06:18|1.7362
14:06:20|1.7362
14:06:20|1.7362
14:06:21|1.7362
14:06:22|1.7362
14:06:24|1.7362
14:06:25|1.7362
14:06:26|1.7362
14:06:27|1.7323
14:06:28|1.7349
14:06:29|1.73
14:06:30|1.73
14:06:31|1.728
14:06:32|1.7293
14:06:33|1.7293
14:06:35|1.728
14:06:35|1.7318
14:06:36|1.7318
14:06:37|1.7318
14:06:38|1.7337
14:06:39|1.7337
14:06:40|1.73
14:06:41|1.73
14:06:42|1.73
14:06:44|1.73
14:06:45|1.73
14:06:46|1.728
14:06:47|1.728
14:06:48|1.728
14:06:49|1.728
14:06:50|1.7281
14:06:50|1.7254
14:06:52|1.7273
14:06:52|1.7274
14:06:54|1.7274
14:06:55|1.7274
14:06:56|1.7272
14:06:57|1.7272
14:06:58|1.7272
14:06:59|1.7274
14:06:59|1.7272
14:07:00|1.7272
14:07:01|1.7272
14:07:03|1.7272
14:07:04|1.7272
14:07:06|1.7272
14:07:06|1.7272
14:07:08|1.728
14:07:10|1.728
14:07:11|1.728
14:07:12|1.7272
14:07:14|1.728
14:07:14|1.728
14:07:15|1.728
14:07:16|1.728
14:07:17|1.728
14:07:19|1.73
14:07:21|1.73
14:07:21|1.73
14:07:22|1.73
14:07:23|1.7275
14:07:24|1.7275
14:07:25|1.7304
14:07:26|1.7304
14:07:27|1.7311
14:07:28|1.731
14:07:29|1.731
14:07:30|1.7322
14:07:31|1.7302
14:07:32|1.7303
14:07:33|1.7303
14:07:34|1.7301
14:07:35|1.7301
14:07:36|1.7321
14:07:37|1.7321
14:07:38|1.7302
14:07:39|1.7302
14:07:40|1.7277
14:07:41|1.7277
14:07:42|1.7277
14:07:43|1.7319
14:07:44|1.7319
14:07:45|1.7319
14:07:46|1.7319
14:07:47|1.7354
14:07:48|1.7341
14:07:50|1.7341
14:07:51|1.7319
14:07:51|1.7319
14:07:52|1.7309
14:07:54|1.7329
14:07:55|1.7329
14:07:55|1.7313
14:07:57|1.7337
14:07:57|1.7337
14:07:59|1.7391
14:08:00|1.7411
14:08:01|1.7394
14:08:01|1.7394
14:08:03|1.74
14:08:03|1.737
14:08:05|1.7363
14:08:07|1.7363
14:08:08|1.7375
14:08:09|1.7375
14:08:10|1.7375
14:08:11|1.7375
14:08:12|1.7396
14:08:13|1.7378
14:08:14|1.7376
14:08:16|1.7378
14:08:16|1.7378
14:08:17|1.7378
14:08:19|1.7356
14:08:20|1.737
14:08:21|1.7369
14:08:23|1.7378
14:08:23|1.7378
14:08:24|1.7378
14:08:25|1.7359
14:08:26|1.7386
14:08:27|1.7378
14:08:28|1.7378
14:08:29|1.7378
14:08:30|1.7378
14:08:31|1.7378
14:08:32|1.7378
14:08:33|1.7378
14:08:34|1.7378
14:08:35|1.7378
14:08:36|1.7378
14:08:37|1.7378
14:08:38|1.7354
14:08:39|1.737
14:08:40|1.737
14:08:41|1.735
14:08:42|1.73
14:08:43|1.73
14:08:44|1.7324
14:08:45|1.7322
14:08:46|1.729
14:08:47|1.7397
14:08:48|1.7397
14:08:49|1.7325
14:08:50|1.7325
14:08:51|1.737
14:08:52|1.737
14:08:53|1.7325
14:08:54|1.7325
14:08:55|1.7325
14:08:56|1.7325
14:08:57|1.7325
14:08:58|1.7325
14:08:59|1.7356
14:09:00|1.7356
14:09:02|1.7325
14:09:02|1.7279
14:09:03|1.7273
14:09:04|1.7265
14:09:05|1.727
14:09:07|1.7293
14:09:09|1.7293
14:09:09|1.7283
14:09:11|1.7283
14:09:13|1.7283
14:09:14|1.7282
14:09:15|1.7295
14:09:17|1.73
14:09:17|1.7312
14:09:18|1.7302
14:09:19|1.7301
14:09:20|1.7349
14:09:22|1.7349
14:09:23|1.7349
14:09:24|1.7349
14:09:24|1.7338
14:09:26|1.735
14:09:27|1.7352
14:09:27|1.735
14:09:29|1.735
14:09:30|1.735
14:09:31|1.7351
14:09:32|1.7351
14:09:33|1.7356
14:09:34|1.7312
14:09:35|1.7333
14:09:37|1.7333
14:09:37|1.7333
14:09:38|1.7333
14:09:40|1.7333
14:09:41|1.7333
14:09:42|1.7333
14:09:43|1.7333
14:09:44|1.7318
14:09:44|1.7318
14:09:46|1.7318
14:09:47|1.7318
14:09:47|1.7318
14:09:49|1.7329
14:09:50|1.7329
14:09:51|1.7333
14:09:51|1.7333
14:09:52|1.7318
14:09:54|1.7318
14:09:55|1.7313
14:09:56|1.7301
14:09:57|1.7301
14:09:57|1.7318
14:09:59|1.7301
14:09:59|1.7301
14:10:00|1.7301
14:10:02|1.7301
14:10:03|1.7301
14:10:03|1.7301
14:10:04|1.7301
14:10:06|1.7301
14:10:07|1.7299
14:10:09|1.731
14:10:10|1.7332
14:10:12|1.7302
14:10:12|1.7302
14:10:13|1.7302
14:10:14|1.7302
14:10:15|1.7302
14:10:16|1.7275
14:10:18|1.7276
14:10:19|1.7276
14:10:19|1.7325
14:10:20|1.7325
14:10:22|1.7322
14:10:22|1.7322
14:10:24|1.7302
14:10:25|1.7302
14:10:26|1.7322
14:10:27|1.7322
14:10:28|1.73
14:10:29|1.73
14:10:30|1.73
14:10:31|1.7308
14:10:32|1.7308
14:10:33|1.7313
14:10:34|1.7329
14:10:34|1.7362
14:10:36|1.7373
14:10:37|1.7361
14:10:38|1.7361
14:10:38|1.7362
14:10:40|1.7377
14:10:41|1.7371
14:10:42|1.7371
14:10:42|1.7371
14:10:44|1.7371
14:10:45|1.74
14:10:45|1.74
14:10:46|1.74
14:10:48|1.7404
14:10:49|1.7404
14:10:50|1.7403
14:10:51|1.7403
14:10:52|1.7404
14:10:53|1.7404
14:10:54|1.7408
14:10:55|1.7439
14:10:56|1.7439
14:10:56|1.7413
14:10:58|1.7439
14:10:59|1.7439
14:11:00|1.744
14:11:01|1.745
14:11:01|1.745
14:11:02|1.7447
14:11:04|1.745
14:11:05|1.746
14:11:06|1.746
14:11:07|1.7499
14:11:08|1.7474
14:11:10|1.7499
14:11:11|1.7499
14:11:12|1.7499
14:11:12|1.7498
14:11:15|1.7498
14:11:16|1.7475
14:11:18|1.7499
14:11:19|1.7506
14:11:20|1.7522
14:11:21|1.7511
14:11:22|1.7511
14:11:23|1.7517
14:11:24|1.7519
14:11:24|1.7521
14:11:26|1.7523
14:11:27|1.7522
14:11:27|1.7533
14:11:29|1.7537
14:11:30|1.751
14:11:31|1.7523
14:11:31|1.7523
14:11:33|1.7553
14:11:34|1.7538
14:11:35|1.7538
14:11:35|1.7551
14:11:36|1.7539
14:11:38|1.7522
14:11:39|1.7535
14:11:40|1.75
14:11:41|1.747
14:11:42|1.747
14:11:43|1.747
14:11:44|1.75
14:11:45|1.75
14:11:45|1.75
14:11:47|1.75
14:11:48|1.75
14:11:49|1.7479
14:11:51|1.747
14:11:51|1.747
14:11:52|1.747
14:11:53|1.7454
14:11:54|1.7454
14:11:55|1.7454
14:11:56|1.7454
14:11:57|1.7454
14:11:58|1.7459
14:11:59|1.7462
14:12:00|1.7467
14:12:01|1.7466
14:12:02|1.7466
14:12:04|1.7445
14:12:05|1.7409
14:12:06|1.7445
14:12:07|1.7415
14:12:08|1.7412
14:12:08|1.7411
14:12:11|1.7409
14:12:12|1.7413
14:12:14|1.7412
14:12:15|1.7422
14:12:16|1.7408
14:12:16|1.7408
14:12:18|1.7408
14:12:19|1.7408
14:12:20|1.739
14:12:21|1.739
14:12:23|1.739
14:12:23|1.739
14:12:24|1.7399
14:12:25|1.739
14:12:26|1.7391
14:12:27|1.7354
14:12:28|1.739
14:12:30|1.7388
14:12:31|1.7388
14:12:31|1.7388
14:12:33|1.7388
14:12:34|1.7347
14:12:35|1.7347
14:12:36|1.732
14:12:36|1.733
14:12:37|1.733
14:12:39|1.7323
14:12:39|1.7323
14:12:41|1.733
14:12:41|1.733
14:12:42|1.7312
14:12:44|1.7312
14:12:45|1.7312
14:12:45|1.7312
14:12:46|1.7312
14:12:48|1.7324
14:12:49|1.7312
14:12:50|1.7299
14:12:51|1.7287
14:12:51|1.7287
14:12:53|1.7322
14:12:54|1.7322
14:12:55|1.732
14:12:55|1.7301
14:12:57|1.7314
14:12:58|1.7308
14:12:59|1.7308
14:13:00|1.7321
14:13:01|1.7355
14:13:02|1.7362
14:13:03|1.7375
14:13:05|1.7403
14:13:06|1.7361
14:13:06|1.7361
14:13:08|1.7361
14:13:09|1.7361
14:13:11|1.7369
14:13:12|1.7369
14:13:14|1.7369
14:13:14|1.7369
14:13:16|1.7402
14:13:18|1.7425
14:13:18|1.7427
14:13:20|1.7427
14:13:21|1.743
14:13:22|1.743
14:13:23|1.743
14:13:23|1.7476
14:13:25|1.7476
14:13:25|1.7436
14:13:27|1.7488
14:13:28|1.7488
14:13:29|1.7486
14:13:30|1.7486
14:13:32|1.7449
14:13:32|1.7488
14:13:33|1.7488
14:13:34|1.7488
14:13:35|1.7489
14:13:37|1.7489
14:13:37|1.7456
14:13:39|1.7456
14:13:40|1.749
14:13:41|1.749
14:13:42|1.7485
14:13:43|1.7485
14:13:43|1.7488
14:13:45|1.7485
14:13:46|1.7487
14:13:47|1.7487
14:13:48|1.7487
14:13:49|1.7487
14:13:50|1.7487
14:13:51|1.7488
14:13:51|1.7488
14:13:53|1.7488
14:13:54|1.7488
14:13:54|1.7488
14:13:55|1.7488
14:13:56|1.7488
14:13:58|1.7488
14:13:58|1.7488
14:13:59|1.7488
14:14:01|1.7472
14:14:03|1.7487
14:14:03|1.7487
14:14:04|1.7487
14:14:05|1.7487
14:14:06|1.7487
14:14:07|1.7487
14:14:08|1.7487
14:14:09|1.7487
14:14:10|1.7488
14:14:12|1.7444
14:14:14|1.7439
14:14:14|1.7489
14:14:15|1.7489
14:14:17|1.7489
14:14:19|1.7487
14:14:19|1.7487
14:14:20|1.7487
14:14:22|1.7487
14:14:23|1.7499
14:14:24|1.7499
14:14:25|1.7499
14:14:25|1.7499
14:14:28|1.7499
14:14:28|1.7487
14:14:29|1.7498
14:14:30|1.7498
14:14:32|1.7487
14:14:33|1.7487
14:14:35|1.7487
14:14:35|1.7487
14:14:36|1.7495
14:14:37|1.7487
14:14:38|1.76
14:14:39|1.76
14:14:40|1.7645
14:14:41|1.7632
14:14:42|1.77
14:14:43|1.7628
14:14:44|1.77
14:14:45|1.77
14:14:46|1.7686
14:14:47|1.7689
14:14:48|1.7684
14:14:49|1.7677
14:14:50|1.7641
14:14:51|1.7695
14:14:53|1.7688
14:14:54|1.7685
14:14:55|1.77
14:14:56|1.77
14:14:57|1.7691
14:14:57|1.7674
14:14:59|1.77
14:15:00|1.77
14:15:01|1.77
14:15:02|1.7658
14:15:02|1.7663
14:15:04|1.7663
14:15:05|1.7664
14:15:05|1.7664
14:15:08|1.7696
14:15:08|1.7636
14:15:09|1.7617
14:15:11|1.7612
14:15:12|1.7646
14:15:14|1.7611
14:15:14|1.7612
14:15:15|1.7612
14:15:16|1.7584
14:15:17|1.7606
14:15:19|1.7606
14:15:20|1.7606
14:15:21|1.7606
14:15:21|1.7553
14:15:23|1.7605
14:15:23|1.7621
14:15:25|1.7621
14:15:26|1.7573
14:15:27|1.7625
14:15:28|1.7625
14:15:29|1.7576
14:15:30|1.7571
14:15:32|1.755
14:15:32|1.7568
14:15:33|1.7573
14:15:35|1.7576
14:15:35|1.7576
14:15:36|1.7603
14:15:37|1.7605
14:15:38|1.7603
14:15:39|1.7611
14:15:40|1.7597
14:15:41|1.7597
14:15:43|1.7596
14:15:43|1.7625
14:15:44|1.7622
14:15:45|1.76
14:15:46|1.76
14:15:47|1.76
14:15:49|1.76
14:15:49|1.76
14:15:51|1.7598
14:15:52|1.7564
14:15:53|1.7564
14:15:54|1.7564
14:15:55|1.7571
14:15:56|1.7625
14:15:57|1.7625
14:15:58|1.7604
14:15:59|1.7598
14:16:00|1.7598
14:16:01|1.7598
14:16:02|1.7598
14:16:03|1.7597
14:16:04|1.7597
14:16:05|1.7597
14:16:06|1.7597
14:16:07|1.7597
14:16:08|1.7597
14:16:09|1.76
14:16:11|1.7621
14:16:11|1.7621
14:16:12|1.7604
14:16:14|1.7618
14:16:15|1.7618
14:16:17|1.7618
14:16:18|1.7618
14:16:19|1.7654
14:16:20|1.7658
14:16:21|1.7627
14:16:22|1.7654
14:16:23|1.7638
14:16:24|1.7728
14:16:25|1.77
14:16:26|1.7699
14:16:27|1.7737
14:16:28|1.7737
14:16:29|1.7701
14:16:30|1.7795
14:16:31|1.776
14:16:32|1.7793
14:16:33|1.7751
14:16:34|1.774
14:16:35|1.78
14:16:36|1.78
14:16:37|1.78
14:16:38|1.7783
14:16:39|1.7767
14:16:40|1.7747
14:16:41|1.78
14:16:42|1.7787
14:16:43|1.7759
14:16:44|1.7767
14:16:46|1.7716
14:16:47|1.7656
14:16:47|1.7682
14:16:49|1.7656
14:16:50|1.7663
14:16:50|1.7667
14:16:51|1.7671
14:16:53|1.7645
14:16:54|1.7744
14:16:55|1.7744
14:16:55|1.7728
14:16:57|1.7736
14:16:58|1.7644
14:16:59|1.7696
14:17:00|1.7696
14:17:01|1.7697
14:17:01|1.7697
14:17:03|1.7699
14:17:03|1.7699
14:17:05|1.7734
14:17:06|1.7703
14:17:06|1.7703
14:17:08|1.7697
14:17:08|1.7663
14:17:09|1.7691
14:17:11|1.7691
14:17:12|1.7691
14:17:13|1.7691
14:17:14|1.7691
14:17:15|1.7729
14:17:16|1.7677
14:17:18|1.7721
14:17:18|1.7721
14:17:20|1.7681
14:17:21|1.7688
14:17:22|1.7688
14:17:24|1.7663
14:17:24|1.768
14:17:25|1.768
14:17:26|1.7662
14:17:28|1.7662
14:17:28|1.7662
14:17:30|1.7662
14:17:31|1.7662
14:17:32|1.7662
14:17:33|1.768
14:17:34|1.7643
14:17:35|1.7643
14:17:36|1.768
14:17:37|1.768
14:17:38|1.7648
14:17:39|1.765
14:17:41|1.764
14:17:41|1.764
14:17:42|1.7589
14:17:44|1.76
14:17:45|1.76
14:17:46|1.7553
14:17:47|1.758
14:17:48|1.7575
14:17:49|1.7556
14:17:50|1.7558
14:17:51|1.7581
14:17:52|1.758
14:17:53|1.7588
14:17:54|1.759
14:17:55|1.7596
14:17:56|1.7582
14:17:57|1.7588
14:17:58|1.7555
14:18:00|1.7588
14:18:00|1.7588
14:18:01|1.7588
14:18:02|1.7592
14:18:04|1.7587
14:18:06|1.757
14:18:06|1.757
14:18:07|1.7555
14:18:08|1.7555
14:18:09|1.7555
14:18:10|1.7542
14:18:11|1.7527
14:18:13|1.7523
14:18:13|1.7462
14:18:14|1.7459
14:18:16|1.747
14:18:18|1.7459
14:18:19|1.7459
14:18:20|1.7491
14:18:21|1.7491
14:18:21|1.7468
14:18:22|1.748
14:18:23|1.748
14:18:25|1.748
14:18:25|1.748
14:18:27|1.748
14:18:28|1.7468
14:18:29|1.7459
14:18:30|1.748
14:18:31|1.748
14:18:32|1.748
14:18:33|1.7496
14:18:34|1.7518
14:18:35|1.7593
14:18:36|1.7584
14:18:37|1.753
14:18:38|1.753
14:18:39|1.752
14:18:40|1.75
14:18:41|1.75
14:18:42|1.7519
14:18:43|1.7519
14:18:44|1.7522
14:18:45|1.7522
14:18:46|1.7539
14:18:47|1.7539
14:18:48|1.7539
14:18:49|1.7568
14:18:50|1.7568
14:18:51|1.7588
14:18:52|1.7571
14:18:53|1.7579
14:18:54|1.7571
14:18:55|1.7569
14:18:56|1.7569
14:18:58|1.7569
14:18:58|1.7569
14:18:59|1.7569
14:19:01|1.7569
14:19:02|1.7569
14:19:03|1.7515
14:19:04|1.7524
14:19:05|1.7531
14:19:06|1.7516
14:19:07|1.752
14:19:08|1.752
14:19:09|1.7535
14:19:10|1.7552
14:19:11|1.7512
14:19:12|1.7535
14:19:13|1.7557
14:19:14|1.7539
14:19:15|1.7547
14:19:16|1.7551
14:19:17|1.7535
14:19:18|1.7535
14:19:20|1.7534
14:19:21|1.7528
14:19:22|1.7528
14:19:24|1.7501
14:19:24|1.7501
14:19:25|1.7517
14:19:26|1.7517
14:19:28|1.7512
14:19:29|1.752
14:19:30|1.752
14:19:31|1.7521
14:19:32|1.7519
14:19:33|1.753
14:19:34|1.7533
14:19:35|1.7501
14:19:36|1.7529
14:19:37|1.7529
14:19:38|1.7518
14:19:40|1.7517
14:19:40|1.7517
14:19:41|1.7517
14:19:42|1.7517
14:19:43|1.7516
14:19:44|1.7516
14:19:46|1.7522
14:19:47|1.75
14:19:48|1.7515
14:19:49|1.7515
14:19:50|1.7515
14:19:51|1.7568
14:19:52|1.7553
14:19:53|1.7556
14:19:54|1.7555
14:19:55|1.7555
14:19:56|1.7552
14:19:57|1.7552
14:19:59|1.7552
14:19:59|1.7552
14:20:00|1.7552
14:20:01|1.7556
14:20:02|1.7556
14:20:03|1.7552
14:20:05|1.7556
14:20:06|1.7556
14:20:07|1.7556
14:20:08|1.7556
14:20:10|1.7552
14:20:10|1.7552
14:20:11|1.7556
14:20:12|1.7556
14:20:13|1.7569
14:20:14|1.7569
14:20:15|1.7569
14:20:16|1.7569
14:20:18|1.7553
14:20:20|1.7554
14:20:21|1.7553
14:20:23|1.7553
14:20:23|1.7552
14:20:24|1.755
14:20:26|1.7552
14:20:27|1.7552
14:20:28|1.7553
14:20:29|1.7553
14:20:30|1.7553
14:20:32|1.7545
14:20:32|1.7533
14:20:33|1.7533
14:20:34|1.754
14:20:35|1.751
14:20:36|1.7536
14:20:38|1.7542
14:20:39|1.7526
14:20:40|1.7526
14:20:41|1.75
14:20:42|1.7517
14:20:43|1.754
14:20:44|1.7514
14:20:45|1.7533
14:20:47|1.7533
14:20:47|1.7516
14:20:48|1.7532
14:20:49|1.7538
14:20:50|1.7542
14:20:52|1.7553
14:20:53|1.7549
14:20:54|1.7549
14:20:55|1.7569
14:20:56|1.7569
14:20:56|1.7562
14:20:58|1.7565
14:20:58|1.7565
14:21:00|1.7565
14:21:01|1.7562
14:21:02|1.7562
14:21:02|1.755
14:21:04|1.7565
14:21:05|1.7588
14:21:06|1.7569
14:21:07|1.7552
14:21:08|1.7562
14:21:08|1.7566
14:21:10|1.7588
14:21:11|1.7588
14:21:12|1.7588
14:21:13|1.7566
14:21:14|1.7588
14:21:15|1.7589
14:21:16|1.7589
14:21:16|1.7588
14:21:18|1.7588
14:21:20|1.7588
14:21:20|1.7588
14:21:22|1.7578
14:21:23|1.7597
14:21:23|1.76
14:21:26|1.7589
14:21:27|1.7588
14:21:29|1.7588
14:21:29|1.7588
14:21:30|1.7603
14:21:31|1.7622
14:21:32|1.7605
14:21:33|1.7597
14:21:34|1.7653
14:21:35|1.7602
14:21:36|1.7598
14:21:38|1.7592
14:21:40|1.759
14:21:41|1.7589
14:21:42|1.7589
14:21:43|1.7594
14:21:45|1.7605
14:21:45|1.759
14:21:46|1.7589
14:21:48|1.7589
14:21:49|1.7589
14:21:50|1.7573
14:21:51|1.7542
14:21:52|1.7579
14:21:53|1.757
14:21:54|1.756
14:21:55|1.756
14:21:57|1.756
14:21:57|1.756
14:21:58|1.7579
14:21:59|1.7579
14:22:00|1.756
14:22:01|1.756
14:22:02|1.7581
14:22:03|1.7585
14:22:04|1.7585
14:22:05|1.7585
14:22:06|1.7585
14:22:07|1.7585
14:22:08|1.7564
14:22:09|1.757
14:22:10|1.7577
14:22:11|1.7579
14:22:12|1.7579
14:22:13|1.7579
14:22:14|1.7579
14:22:15|1.7579
14:22:16|1.7579
14:22:17|1.7579
14:22:18|1.7579
14:22:20|1.7579
14:22:22|1.7585
14:22:23|1.7585
14:22:23|1.7604
14:22:25|1.7605
14:22:26|1.7605
14:22:27|1.7594
14:22:29|1.7599
14:22:29|1.76
14:22:31|1.7623
14:22:32|1.7614
14:22:33|1.7597
14:22:33|1.7614
14:22:35|1.7614
14:22:36|1.7614
14:22:37|1.76
14:22:38|1.7598
14:22:39|1.7599
14:22:41|1.76
14:22:41|1.76
14:22:43|1.76
14:22:44|1.76
14:22:44|1.7599
14:22:45|1.76
14:22:47|1.76
14:22:47|1.76
14:22:49|1.76
14:22:50|1.76
14:22:50|1.76
14:22:51|1.76
14:22:53|1.76
14:22:54|1.76
14:22:55|1.76
14:22:55|1.76
14:22:56|1.76
14:22:58|1.76
14:22:58|1.76
14:23:00|1.76
14:23:01|1.7614
14:23:01|1.7614
14:23:03|1.7628
14:23:04|1.7628
14:23:05|1.7628
14:23:06|1.7627
14:23:07|1.7614
14:23:08|1.7629
14:23:09|1.7629
14:23:10|1.7629
14:23:11|1.7629
14:23:12|1.7615
14:23:13|1.7643
14:23:14|1.7643
14:23:15|1.7633
14:23:16|1.7643
14:23:17|1.7643
14:23:18|1.7643
14:23:19|1.7643
14:23:20|1.7643
14:23:22|1.7643
14:23:23|1.7643
14:23:24|1.7643
14:23:25|1.7643
14:23:26|1.7643
14:23:27|1.7643
14:23:28|1.7643
14:23:29|1.7643
14:23:30|1.7643
14:23:31|1.7643
14:23:32|1.7643
14:23:34|1.7633
14:23:34|1.7643
14:23:35|1.7643
14:23:37|1.7643
14:23:37|1.7643
14:23:38|1.7643
14:23:39|1.7638
14:23:41|1.7643
14:23:41|1.7643
14:23:43|1.7643
14:23:43|1.7638
14:23:45|1.7638
14:23:46|1.7643
14:23:46|1.7643
14:23:47|1.7643
14:23:48|1.7633
14:23:49|1.7643
14:23:50|1.7643
14:23:52|1.7643
14:23:53|1.7643
14:23:53|1.7632
14:23:54|1.7643
14:23:55|1.7643
14:23:56|1.7643
14:23:57|1.7622
14:23:58|1.7617
14:24:00|1.7617
14:24:00|1.7617
14:24:01|1.7634
14:24:02|1.7616
14:24:04|1.7635
14:24:05|1.7635
14:24:07|1.7615
14:24:07|1.763
14:24:08|1.7629
14:24:10|1.7616
14:24:10|1.7627
14:24:11|1.7627
14:24:12|1.7627
14:24:13|1.7615
14:24:15|1.7618
14:24:15|1.7615
14:24:16|1.7615
14:24:17|1.7618
14:24:18|1.7618
14:24:19|1.7618
14:24:20|1.7618
14:24:22|1.7621
14:24:23|1.7618
14:24:24|1.7621
14:24:25|1.7621
14:24:26|1.7621
14:24:27|1.7621
14:24:28|1.7618
14:24:29|1.7618
14:24:30|1.7621
14:24:31|1.7621
14:24:33|1.7621
14:24:33|1.7621
14:24:34|1.7585
14:24:35|1.7597
14:24:36|1.7608
14:24:37|1.7624
14:24:38|1.7624
14:24:39|1.7621
14:24:40|1.7627
14:24:41|1.758
14:24:42|1.7613
14:24:44|1.7579
14:24:44|1.7579
14:24:45|1.7579
14:24:46|1.7579
14:24:47|1.7617
14:24:48|1.7617
14:24:49|1.7617
14:24:50|1.7617
14:24:51|1.7602
14:24:52|1.7616
14:24:53|1.7613
14:24:55|1.7596
14:24:55|1.7602
14:24:56|1.7608
14:24:58|1.7579
14:24:59|1.7577
14:25:00|1.7578
14:25:01|1.7578
14:25:02|1.7572
14:25:03|1.7572
14:25:04|1.7577
14:25:05|1.7561
14:25:06|1.7501
14:25:07|1.7571
14:25:08|1.7505
14:25:09|1.7524
14:25:10|1.7551
14:25:11|1.7501
14:25:12|1.7538
14:25:13|1.7541
14:25:15|1.75
14:25:15|1.7551
14:25:16|1.7551
14:25:17|1.7522
14:25:18|1.7506
14:25:19|1.7502
14:25:20|1.7501
14:25:21|1.7501
14:25:23|1.75
14:25:24|1.75
14:25:26|1.7501
14:25:26|1.75
14:25:28|1.75
14:25:30|1.75
14:25:31|1.761
14:25:32|1.7572
14:25:32|1.7593
14:25:34|1.7628
14:25:35|1.7628
14:25:37|1.7628
14:25:37|1.7616
14:25:39|1.7619
14:25:40|1.7619
14:25:42|1.7619
14:25:42|1.7653
14:25:43|1.7638
14:25:44|1.7653
14:25:45|1.7653
14:25:46|1.7634
14:25:48|1.765
14:25:49|1.7633
14:25:50|1.7637
14:25:51|1.7649
14:25:52|1.7651
14:25:53|1.7651
14:25:54|1.765
14:25:55|1.7654
14:25:56|1.7654
14:25:57|1.7663
14:25:58|1.7684
14:25:59|1.7684
14:26:00|1.7658
14:26:01|1.7677
14:26:02|1.7683
14:26:04|1.7685
14:26:04|1.7685
14:26:05|1.7685
14:26:07|1.7685
14:26:08|1.7685
14:26:09|1.7677
14:26:10|1.7677
14:26:11|1.7677
14:26:11|1.7685
14:26:12|1.7699
14:26:14|1.7685
14:26:14|1.7699
14:26:16|1.7699
14:26:18|1.765
14:26:18|1.7654
14:26:19|1.7654
14:26:20|1.7649
14:26:22|1.7649
14:26:23|1.7651
14:26:23|1.7651
14:26:26|1.76
14:26:26|1.765
14:26:27|1.7652
14:26:29|1.7667
14:26:29|1.7651
14:26:32|1.7654
14:26:32|1.7663
14:26:34|1.765
14:26:35|1.765
14:26:35|1.765
14:26:38|1.7652
14:26:39|1.765
14:26:40|1.7663
14:26:41|1.7663
14:26:42|1.7663
14:26:44|1.7663
14:26:44|1.7663
14:26:45|1.7663
14:26:46|1.7663
14:26:47|1.7663
14:26:48|1.7663
14:26:49|1.7663
14:26:50|1.765
14:26:52|1.7645
14:26:52|1.7645
14:26:54|1.7645
14:26:55|1.7645
14:26:56|1.7645
14:26:57|1.7645
14:26:58|1.7645
14:26:59|1.7645
14:26:59|1.7645
14:27:01|1.7609
14:27:01|1.7611
14:27:03|1.7617
14:27:05|1.7645
14:27:05|1.7641
14:27:06|1.7647
14:27:07|1.7573
14:27:08|1.7637
14:27:09|1.7637
14:27:10|1.761
14:27:11|1.7608
14:27:12|1.7611
14:27:13|1.7602
14:27:14|1.7583
14:27:15|1.7598
14:27:16|1.7623
14:27:17|1.7623
14:27:18|1.7621
14:27:19|1.7621
14:27:20|1.7621
14:27:21|1.7621
14:27:22|1.7621
14:27:23|1.7621
14:27:25|1.7621
14:27:26|1.7621
14:27:26|1.762
14:27:29|1.7621
14:27:29|1.7621
14:27:30|1.76
14:27:32|1.76
14:27:32|1.7606
14:27:34|1.7606
14:27:34|1.7606
14:27:37|1.7607
14:27:38|1.76
14:27:39|1.76
14:27:40|1.76
14:27:41|1.76
14:27:42|1.76
14:27:43|1.7591
14:27:44|1.7607
14:27:45|1.759
14:27:46|1.7603
14:27:46|1.7603
14:27:48|1.7603
14:27:49|1.7603
14:27:50|1.7607
14:27:51|1.765
14:27:52|1.7649
14:27:52|1.7649
14:27:54|1.7662
14:27:55|1.7667
14:27:55|1.768
14:27:57|1.7682
14:27:58|1.7681
14:27:59|1.768
14:28:00|1.7681
14:28:01|1.7681
14:28:02|1.7662
14:28:03|1.7646
14:28:04|1.7645
14:28:05|1.7645
14:28:07|1.7659
14:28:07|1.7659
14:28:08|1.7659
14:28:09|1.7659
14:28:10|1.7659
14:28:12|1.7659
14:28:14|1.7659
14:28:14|1.7659
14:28:15|1.7659
14:28:16|1.7659
14:28:17|1.768
14:28:18|1.766
14:28:19|1.7696
14:28:20|1.7696
14:28:21|1.7699
14:28:22|1.7699
14:28:23|1.7696
14:28:24|1.7696
14:28:25|1.7696
14:28:27|1.7699
14:28:29|1.7696
14:28:29|1.7696
14:28:30|1.77
14:28:32|1.7719
14:28:33|1.7723
14:28:34|1.7722
14:28:35|1.7712
14:28:35|1.7721
14:28:37|1.771
14:28:38|1.7733
14:28:39|1.7754
14:28:40|1.7753
14:28:41|1.7788
14:28:42|1.7771
14:28:43|1.7771
14:28:44|1.7771
14:28:45|1.7771
14:28:46|1.7787
14:28:47|1.7787
14:28:48|1.7778
14:28:50|1.7799
14:28:50|1.7771
14:28:51|1.7754
14:28:52|1.7754
14:28:53|1.7771
14:28:54|1.7738
14:28:55|1.7738
14:28:56|1.7731
14:28:58|1.7731
14:28:59|1.7742
14:28:59|1.7754
14:29:01|1.7738
14:29:02|1.7738
14:29:03|1.7751
14:29:04|1.7754
14:29:05|1.7767
14:29:07|1.7778
14:29:07|1.7781
14:29:09|1.7788
14:29:10|1.779
14:29:10|1.7771
14:29:11|1.7788
14:29:13|1.7771
14:29:14|1.7774
14:29:15|1.7589
14:29:16|1.7531
14:29:17|1.7541
14:29:18|1.7525
14:29:19|1.7477
14:29:20|1.7473
14:29:21|1.7465
14:29:22|1.7452
14:29:24|1.7473
14:29:24|1.7505
14:29:25|1.7522
14:29:26|1.7557
14:29:27|1.7567
14:29:29|1.7569
14:29:31|1.7567
14:29:31|1.7567
14:29:32|1.7568
14:29:33|1.7568
14:29:34|1.7568
14:29:36|1.7568
14:29:37|1.7586
14:29:38|1.7572
14:29:39|1.7586
14:29:40|1.7586
14:29:41|1.759
14:29:42|1.7584
14:29:43|1.76
14:29:44|1.7611
14:29:45|1.7635
14:29:46|1.7614
14:29:47|1.7614
14:29:48|1.76
14:29:49|1.7606
14:29:50|1.7644
14:29:51|1.7634
14:29:52|1.766
14:29:53|1.7627
14:29:54|1.7647
14:29:55|1.7649
14:29:56|1.7663
14:29:57|1.7646
14:29:58|1.7646
14:29:59|1.7646
14:30:00|1.7672
14:30:01|1.7665
14:30:02|1.7665
14:30:03|1.7669
14:30:05|1.7672
14:30:05|1.7672
14:30:06|1.7672
14:30:07|1.7672
14:30:08|1.7672
14:30:09|1.7672
14:30:10|1.7701
14:30:11|1.7736
14:30:12|1.7771
14:30:13|1.7738
14:30:15|1.775
14:30:16|1.7707
14:30:17|1.7701
14:30:18|1.7771
14:30:19|1.7728
14:30:20|1.777
14:30:21|1.7737
14:30:22|1.7764
14:30:23|1.7701
14:30:24|1.7701
14:30:25|1.7701
14:30:26|1.7711
14:30:27|1.7711
14:30:29|1.7711
14:30:30|1.7711
14:30:30|1.7711
14:30:31|1.7711
14:30:33|1.7711
14:30:33|1.7711
14:30:35|1.7711
14:30:36|1.7711
14:30:36|1.7711
14:30:38|1.7656
14:30:40|1.7594
14:30:40|1.7586
14:30:42|1.7584
14:30:42|1.7583
14:30:43|1.7579
14:30:44|1.7547
14:30:45|1.7595
14:30:46|1.7583
14:30:48|1.7553
14:30:49|1.7563
14:30:50|1.7549
14:30:52|1.7555
14:30:52|1.7555
14:30:54|1.7558
14:30:54|1.758
14:30:55|1.7581
14:30:56|1.7551
14:30:57|1.7577
14:30:59|1.7498
14:30:59|1.7494
14:31:00|1.7472
14:31:01|1.7483
14:31:03|1.746
14:31:04|1.745
14:31:05|1.7438
14:31:06|1.7435
14:31:07|1.7463
14:31:08|1.7491
14:31:09|1.7524
14:31:10|1.7523
14:31:11|1.7493
14:31:12|1.7471
14:31:13|1.747
14:31:14|1.747
14:31:15|1.7497
14:31:16|1.7497
14:31:17|1.7487
14:31:18|1.755
14:31:20|1.7477
14:31:20|1.7471
14:31:21|1.7471
14:31:22|1.7473
14:31:23|1.75
14:31:24|1.7522
14:31:25|1.7522
14:31:26|1.7522
14:31:27|1.7464
14:31:28|1.7441
14:31:30|1.7441
14:31:31|1.7441
14:31:32|1.7441
14:31:33|1.7446
14:31:34|1.7422
14:31:36|1.7422
14:31:36|1.7422
14:31:37|1.7333
14:31:38|1.7369
14:31:39|1.7369
14:31:41|1.735
14:31:42|1.7351
14:31:44|1.74
14:31:44|1.7407
14:31:45|1.7401
14:31:46|1.7401
14:31:48|1.7478
14:31:49|1.7518
14:31:50|1.7549
14:31:51|1.7542
14:31:52|1.7541
14:31:53|1.7524
14:31:54|1.7539
14:31:55|1.7539
14:31:56|1.7539
14:31:57|1.7539
14:31:58|1.752
14:31:59|1.752
14:32:00|1.752
14:32:00|1.7506
14:32:02|1.7538
14:32:03|1.7538
14:32:04|1.751
14:32:05|1.7511
14:32:06|1.7505
14:32:08|1.7484
14:32:08|1.7483
14:32:09|1.7483
14:32:11|1.7526
14:32:11|1.7537
14:32:13|1.7537
14:32:14|1.7515
14:32:15|1.7529
14:32:16|1.7529
14:32:17|1.7484
14:32:18|1.7484
14:32:19|1.7502
14:32:19|1.7516
14:32:21|1.7532
14:32:23|1.7537
14:32:23|1.7502
14:32:24|1.7528
14:32:25|1.7536
14:32:26|1.7536
14:32:27|1.7536
14:32:28|1.7536
14:32:30|1.7536
14:32:32|1.7525
14:32:33|1.7536
14:32:33|1.7536
14:32:36|1.7536
14:32:37|1.7528
14:32:38|1.7528
14:32:40|1.7525
14:32:40|1.7542
14:32:41|1.7542
14:32:42|1.7542
14:32:43|1.7542
14:32:44|1.7542
14:32:46|1.7528
14:32:47|1.7539
14:32:48|1.7525
14:32:49|1.7528
14:32:49|1.7528
14:32:51|1.7528
14:32:52|1.7528
14:32:53|1.7528
14:32:54|1.7539
14:32:56|1.7537
14:32:56|1.7525
14:32:57|1.7525
14:32:58|1.7528
14:32:59|1.7528
14:33:00|1.7545
14:33:01|1.7529
14:33:02|1.7544
14:33:03|1.7549
14:33:04|1.7549
14:33:05|1.7534
14:33:06|1.7548
14:33:07|1.7548
14:33:08|1.7548
14:33:09|1.7548
14:33:10|1.7548
14:33:11|1.7455
14:33:12|1.7491
14:33:14|1.7491
14:33:15|1.747
14:33:16|1.747
14:33:17|1.747
14:33:17|1.7481
14:33:19|1.748
14:33:20|1.748
14:33:21|1.747
14:33:22|1.7487
14:33:23|1.7482
14:33:25|1.7475
14:33:25|1.7475
14:33:26|1.7475
14:33:27|1.7465
14:33:28|1.7465
14:33:29|1.7467
14:33:30|1.7449
14:33:32|1.7479
14:33:33|1.7488
14:33:35|1.7484
14:33:36|1.7514
14:33:38|1.7514
14:33:38|1.7472
14:33:39|1.7483
14:33:40|1.7483
14:33:41|1.7455
14:33:43|1.7472
14:33:44|1.7472
14:33:46|1.7453
14:33:47|1.745
14:33:48|1.7484
14:33:50|1.7498
14:33:51|1.7498
14:33:51|1.7498
14:33:53|1.7504
14:33:55|1.7516
14:33:55|1.7516
14:33:56|1.7502
14:33:58|1.7517
14:33:59|1.7518
14:34:00|1.7518
14:34:01|1.7517
14:34:02|1.7509
14:34:03|1.7453
14:34:04|1.7438
14:34:05|1.7425
14:34:05|1.7436
14:34:07|1.7408
14:34:07|1.7408
14:34:09|1.7422
14:34:10|1.7426
14:34:11|1.7414
14:34:12|1.7414
14:34:13|1.728
14:34:14|1.7275
14:34:15|1.7263
14:34:15|1.7247
14:34:17|1.7298
14:34:17|1.7263
14:34:18|1.7299
14:34:20|1.7324
14:34:21|1.7298
14:34:22|1.7331
14:34:23|1.7331
14:34:24|1.7309
14:34:25|1.7331
14:34:26|1.7352
14:34:26|1.7354
14:34:28|1.7343
14:34:28|1.733
14:34:30|1.7399
14:34:30|1.7339
14:34:32|1.7383
14:34:34|1.7349
14:34:35|1.7346
14:34:36|1.7341
14:34:38|1.7376
14:34:38|1.7392
14:34:39|1.7392
14:34:40|1.7331
14:34:41|1.7377
14:34:43|1.7358
14:34:44|1.7377
14:34:46|1.734
14:34:46|1.7346
14:34:47|1.7335
14:34:49|1.7361
14:34:50|1.7377
14:34:51|1.7377
14:34:52|1.7369
14:34:53|1.7369
14:34:54|1.7369
14:34:55|1.7337
14:34:56|1.7332
14:34:57|1.7332
14:34:57|1.7332
14:34:58|1.7358
14:35:00|1.7358
14:35:00|1.737
14:35:02|1.7377
14:35:03|1.7377
14:35:04|1.7359
14:35:05|1.7359
14:35:06|1.7359
14:35:07|1.7357
14:35:08|1.7364
14:35:09|1.739
14:35:10|1.7385
14:35:10|1.7355
14:35:13|1.728
14:35:13|1.7259
14:35:14|1.7236
14:35:15|1.7218
14:35:16|1.7236
14:35:17|1.7237
14:35:18|1.7218
14:35:19|1.7241
14:35:21|1.7244
14:35:21|1.7236
14:35:24|1.724
14:35:24|1.724
14:35:25|1.7227
14:35:26|1.7219
14:35:27|1.7223
14:35:28|1.7202
14:35:29|1.7145
14:35:30|1.7182
14:35:31|1.7168
14:35:33|1.7237
14:35:35|1.7218
14:35:35|1.7257
14:35:37|1.725
14:35:37|1.7257
14:35:38|1.7257
14:35:39|1.7257
14:35:41|1.7247
14:35:42|1.7247
14:35:43|1.7247
14:35:44|1.7247
14:35:46|1.7294
14:35:46|1.7299
14:35:47|1.726
14:35:48|1.7262
14:35:49|1.73
14:35:50|1.7327
14:35:51|1.7331
14:35:52|1.7333
14:35:53|1.7312
14:35:54|1.7312
14:35:56|1.7313
14:35:56|1.734
14:35:57|1.734
14:35:59|1.734
14:35:59|1.734
14:36:01|1.734
14:36:02|1.7344
14:36:02|1.7343
14:36:05|1.7343
14:36:05|1.7343
14:36:06|1.7343
14:36:07|1.7343
14:36:08|1.7343
14:36:09|1.7343
14:36:10|1.7348
14:36:11|1.7345
14:36:12|1.7344
14:36:13|1.7349
14:36:14|1.7349
14:36:15|1.7349
14:36:16|1.7349
14:36:17|1.7349
14:36:18|1.7349
14:36:19|1.7341
14:36:20|1.7341
14:36:21|1.7341
14:36:22|1.7349
14:36:23|1.7349
14:36:24|1.7334
14:36:25|1.7327
14:36:26|1.7349
14:36:27|1.7324
14:36:28|1.7349
14:36:29|1.7354
14:36:30|1.738
14:36:31|1.7385
14:36:32|1.7395
14:36:33|1.7404
14:36:35|1.742
14:36:36|1.742
14:36:37|1.745
14:36:37|1.7469
14:36:38|1.7431
14:36:39|1.7469
14:36:40|1.7493
14:36:42|1.7469
14:36:43|1.7469
14:36:44|1.7432
14:36:46|1.7431
14:36:46|1.7483
14:36:47|1.7479
14:36:48|1.7445
14:36:49|1.7445
14:36:51|1.7479
14:36:52|1.7479
14:36:53|1.7443
14:36:54|1.7443
14:36:55|1.7458
14:36:56|1.7458
14:36:57|1.7458
14:36:57|1.7461
14:36:59|1.7491
14:36:59|1.7491
14:37:01|1.7491
14:37:02|1.7499
14:37:04|1.7463
14:37:04|1.7488
14:37:05|1.7488
14:37:06|1.7488
14:37:08|1.7469
14:37:09|1.7469
14:37:10|1.7463
14:37:11|1.7458
14:37:12|1.7463
14:37:13|1.7444
14:37:14|1.7463
14:37:15|1.7463
14:37:16|1.7463
14:37:17|1.7463
14:37:17|1.744
14:37:19|1.7434
14:37:19|1.7469
14:37:21|1.7483
14:37:22|1.7483
14:37:23|1.7483
14:37:25|1.7488
14:37:25|1.7488
14:37:26|1.7491
14:37:27|1.7488
14:37:28|1.7483
14:37:29|1.7487
14:37:30|1.7487
14:37:31|1.7438
14:37:32|1.7462
14:37:33|1.7462
14:37:35|1.7437
14:37:37|1.7423
14:37:37|1.7423
14:37:39|1.7462
14:37:40|1.7462
14:37:42|1.7462
14:37:42|1.7462
14:37:44|1.747
14:37:46|1.7463
14:37:46|1.746
14:37:47|1.7461
14:37:48|1.7461
14:37:49|1.743
14:37:50|1.7461
14:37:51|1.7461
14:37:52|1.7461
14:37:53|1.7462
14:37:54|1.743
14:37:55|1.7452
14:37:56|1.7452
14:37:58|1.7452
14:37:59|1.7459
14:38:00|1.7459
14:38:00|1.7459
14:38:02|1.7459
14:38:03|1.7459
14:38:05|1.7459
14:38:05|1.7459
14:38:06|1.7459
14:38:07|1.7459
14:38:08|1.7434
14:38:09|1.7434
14:38:10|1.7434
14:38:11|1.7434
14:38:12|1.7434
14:38:14|1.7422
14:38:15|1.7422
14:38:16|1.7422
14:38:18|1.7422
14:38:18|1.7422
14:38:19|1.7422
14:38:20|1.7411
14:38:22|1.7409
14:38:23|1.738
14:38:24|1.7373
14:38:25|1.739
14:38:26|1.7363
14:38:27|1.7361
14:38:28|1.7361
14:38:29|1.736
14:38:30|1.736
14:38:31|1.736
14:38:32|1.7341
14:38:34|1.7373
14:38:34|1.7372
14:38:36|1.7399
14:38:36|1.7372
14:38:38|1.74
14:38:40|1.74
14:38:40|1.7402
14:38:42|1.742
14:38:43|1.742
14:38:44|1.742
14:38:45|1.7404
14:38:46|1.742
14:38:46|1.742
14:38:47|1.742
14:38:48|1.7404
14:38:50|1.742
14:38:51|1.742
14:38:52|1.742
14:38:54|1.7417
14:38:54|1.7417
14:38:56|1.7417
14:38:58|1.7406
14:38:58|1.7406
14:38:59|1.7406
14:39:00|1.7416
14:39:01|1.7416
14:39:02|1.7416
14:39:03|1.7406
14:39:05|1.7406
14:39:06|1.7406
14:39:07|1.7375
14:39:08|1.7376
14:39:09|1.7376
14:39:10|1.7398
14:39:12|1.7398
14:39:12|1.7398
14:39:13|1.7398
14:39:14|1.7398
14:39:15|1.7398
14:39:16|1.7398
14:39:18|1.7392
14:39:19|1.7375
14:39:20|1.7376
14:39:21|1.7376
14:39:21|1.7376
14:39:22|1.7376
14:39:24|1.7376
14:39:25|1.7398
14:39:26|1.7398
14:39:27|1.7398
14:39:27|1.7379
14:39:29|1.7379
14:39:30|1.7376
14:39:31|1.7376
14:39:33|1.7398
14:39:33|1.7398
14:39:34|1.7398
14:39:35|1.7393
14:39:36|1.7395
14:39:37|1.7396
14:39:39|1.7396
14:39:40|1.7395
14:39:41|1.7399
14:39:43|1.7395
14:39:44|1.74
14:39:45|1.74
14:39:46|1.7399
14:39:47|1.7399
14:39:48|1.7376
14:39:49|1.7376
14:39:50|1.7373
14:39:51|1.7395
14:39:52|1.7395
14:39:53|1.7395
14:39:55|1.7372
14:39:56|1.7357
14:39:57|1.7357
14:39:58|1.7357
14:40:00|1.735
14:40:00|1.7368
14:40:02|1.7381
14:40:03|1.7381
14:40:04|1.7395
14:40:05|1.7381
14:40:07|1.7381
14:40:08|1.7406
14:40:09|1.746
14:40:10|1.7455
14:40:11|1.7472
14:40:12|1.7472
14:40:13|1.7473
14:40:14|1.7472
14:40:15|1.7475
14:40:16|1.7475
14:40:17|1.7474
14:40:18|1.7438
14:40:19|1.7474
14:40:20|1.7474
14:40:21|1.7474
14:40:22|1.7475
14:40:23|1.7475
14:40:24|1.744
14:40:25|1.7436
14:40:26|1.7471
14:40:27|1.7471
14:40:29|1.7471
14:40:29|1.7471
14:40:31|1.747
14:40:31|1.746
14:40:32|1.7469
14:40:33|1.746
14:40:34|1.746
14:40:35|1.748
14:40:36|1.75
14:40:38|1.7479
14:40:40|1.75
14:40:41|1.7499
14:40:43|1.7472
14:40:43|1.7504
14:40:45|1.75
14:40:46|1.7496
14:40:47|1.7494
14:40:48|1.7495
14:40:49|1.7495
14:40:50|1.7494
14:40:51|1.7494
14:40:52|1.7494
14:40:53|1.7494
14:40:54|1.7494
14:40:55|1.7493
14:40:56|1.7482
14:40:57|1.7493
14:40:58|1.7493
14:40:59|1.7493
14:41:00|1.749
14:41:02|1.7489
14:41:03|1.7489
14:41:03|1.7489
14:41:04|1.7488
14:41:06|1.7488
14:41:07|1.746
14:41:08|1.7476
14:41:08|1.7437
14:41:10|1.7437
14:41:10|1.7383
14:41:11|1.7386
14:41:13|1.74
14:41:14|1.7419
14:41:15|1.7419
14:41:16|1.7419
14:41:17|1.7419
14:41:18|1.7419
14:41:19|1.7415
14:41:20|1.7421
14:41:21|1.7415
14:41:22|1.7415
14:41:24|1.7412
14:41:24|1.7453
14:41:25|1.7453
14:41:27|1.7453
14:41:27|1.7451
14:41:28|1.7451
14:41:30|1.7451
14:41:30|1.7451
14:41:31|1.7451
14:41:33|1.7443
14:41:33|1.7443
14:41:34|1.7443
14:41:35|1.7405
14:41:36|1.7405
14:41:38|1.7405
14:41:39|1.7436
14:41:40|1.7436
14:41:41|1.7429
14:41:43|1.7398
14:41:43|1.7405
14:41:44|1.7397
14:41:46|1.7397
14:41:47|1.7383
14:41:48|1.7383
14:41:49|1.7383
14:41:50|1.739
14:41:51|1.7405
14:41:52|1.7388
14:41:53|1.7388
14:41:54|1.7423
14:41:55|1.74
14:41:56|1.7426
14:41:57|1.7392
14:41:58|1.7411
14:41:59|1.7411
14:42:00|1.7411
14:42:01|1.7409
14:42:02|1.7409
14:42:03|1.7409
14:42:05|1.7395
14:42:06|1.7395
14:42:06|1.7389
14:42:07|1.7407
14:42:09|1.745
14:42:09|1.7476
14:42:11|1.7484
14:42:11|1.7484
14:42:13|1.7484
14:42:14|1.7481
14:42:15|1.7475
14:42:15|1.7425
14:42:16|1.7499
14:42:18|1.7484
14:42:19|1.7504
14:42:19|1.7504
14:42:20|1.7487
14:42:22|1.7487
14:42:22|1.7503
14:42:23|1.7503
14:42:25|1.7489
14:42:25|1.7504
14:42:27|1.7504
14:42:28|1.751
14:42:28|1.7523
14:42:30|1.7511
14:42:30|1.7521
14:42:32|1.7521
14:42:33|1.7521
14:42:33|1.7463
14:42:35|1.7474
14:42:35|1.7474
14:42:36|1.7458
14:42:37|1.747
14:42:38|1.747
14:42:39|1.747
14:42:40|1.747
14:42:42|1.7504
14:42:43|1.7504
14:42:45|1.7504
14:42:46|1.7504
14:42:46|1.7504
14:42:48|1.7504
14:42:50|1.7504
14:42:50|1.7504
14:42:52|1.7504
14:42:53|1.75
14:42:54|1.75
14:42:55|1.75
14:42:56|1.7497
14:42:57|1.7497
14:42:58|1.7497
14:42:59|1.7497
14:43:00|1.7497
14:43:01|1.7473
14:43:02|1.7496
14:43:03|1.7476
14:43:04|1.7499
14:43:05|1.75
14:43:07|1.7499
14:43:07|1.7511
14:43:09|1.7526
14:43:10|1.7526
14:43:11|1.756
14:43:12|1.756
14:43:13|1.7529
14:43:14|1.756
14:43:15|1.7531
14:43:16|1.753
14:43:17|1.7578
14:43:19|1.7559
14:43:20|1.7559
14:43:21|1.7569
14:43:22|1.7569
14:43:23|1.7554
14:43:24|1.7568
14:43:25|1.7539
14:43:26|1.7539
14:43:27|1.7556
14:43:28|1.7566
14:43:29|1.758
14:43:30|1.7569
14:43:31|1.7569
14:43:32|1.7569
14:43:33|1.7569
14:43:34|1.7569
14:43:35|1.7521
14:43:36|1.7554
14:43:38|1.7584
14:43:39|1.7569
14:43:40|1.754
14:43:41|1.7584
14:43:42|1.7584
14:43:43|1.7584
14:43:44|1.7589
14:43:46|1.759
14:43:46|1.7589
14:43:47|1.7543
14:43:49|1.7552
14:43:50|1.7563
14:43:51|1.7563
14:43:53|1.7541
14:43:54|1.7541
14:43:54|1.7559
14:43:56|1.7543
14:43:57|1.7543
14:43:59|1.7557
14:44:00|1.7558
14:44:02|1.7558
14:44:03|1.7558
14:44:03|1.7558
14:44:05|1.7558
14:44:06|1.7558
14:44:07|1.7613
14:44:08|1.7629
14:44:09|1.762
14:44:09|1.762
14:44:11|1.7632
14:44:13|1.762
14:44:13|1.762
14:44:14|1.762
14:44:15|1.76
14:44:16|1.76
14:44:18|1.7573
14:44:19|1.7581
14:44:19|1.7581
14:44:20|1.7581
14:44:22|1.7579
14:44:23|1.7579
14:44:24|1.7572
14:44:26|1.7579
14:44:26|1.7594
14:44:27|1.7594
14:44:28|1.7598
14:44:29|1.7598
14:44:31|1.7598
14:44:31|1.7579
14:44:32|1.7579
14:44:34|1.7579
14:44:34|1.7579
14:44:36|1.7579
14:44:36|1.7579
14:44:37|1.7579
14:44:38|1.7586
14:44:39|1.7586
14:44:40|1.7599
14:44:42|1.76
14:44:43|1.7603
14:44:44|1.7603
14:44:45|1.76
14:44:46|1.76
14:44:47|1.7622
14:44:48|1.7599
14:44:49|1.7617
14:44:50|1.7617
14:44:52|1.7617
14:44:52|1.76
14:44:54|1.7623
14:44:55|1.766
14:44:57|1.7639
14:44:58|1.7639
14:44:58|1.7639
14:45:00|1.7656
14:45:00|1.7656
14:45:01|1.7634
14:45:03|1.7645
14:45:04|1.7645
14:45:05|1.7645
14:45:05|1.7645
14:45:06|1.7642
14:45:08|1.7654
14:45:09|1.7639
14:45:10|1.7639
14:45:11|1.7639
14:45:12|1.7639
14:45:13|1.7639
14:45:14|1.762
14:45:15|1.7609
14:45:16|1.7619
14:45:17|1.7603
14:45:18|1.7615
14:45:20|1.7613
14:45:20|1.7613
14:45:21|1.7612
14:45:22|1.7612
14:45:23|1.7612
14:45:24|1.7613
14:45:25|1.7602
14:45:26|1.7603
14:45:28|1.7613
14:45:29|1.7613
14:45:30|1.7613
14:45:31|1.7613
14:45:32|1.7589
14:45:33|1.7607
14:45:34|1.7607
14:45:35|1.7607
14:45:36|1.7607
14:45:37|1.7607
14:45:39|1.7572
14:45:40|1.751
14:45:41|1.751
14:45:41|1.751
14:45:43|1.7551
14:45:44|1.7551
14:45:46|1.7551
14:45:47|1.7524
14:45:48|1.756
14:45:49|1.751
14:45:50|1.7512
14:45:51|1.7513
14:45:52|1.7513
14:45:54|1.7512
14:45:54|1.751
14:45:55|1.751
14:45:57|1.7472
14:45:58|1.7427
14:45:59|1.7405
14:46:00|1.7401
14:46:02|1.7412
14:46:02|1.74
14:46:04|1.74
14:46:05|1.74
14:46:06|1.74
14:46:07|1.744
14:46:08|1.742
14:46:09|1.742
14:46:10|1.742
14:46:11|1.7421
14:46:12|1.74
14:46:13|1.7393
14:46:14|1.7371
14:46:15|1.7387
14:46:16|1.7363
14:46:17|1.7353
14:46:18|1.7356
14:46:19|1.7356
14:46:21|1.7362
14:46:21|1.7355
14:46:22|1.7456
14:46:24|1.7469
14:46:25|1.7469
14:46:26|1.7469
14:46:27|1.7469
14:46:28|1.7427
14:46:29|1.744
14:46:30|1.744
14:46:31|1.7475
14:46:32|1.7473
14:46:33|1.7495
14:46:34|1.7399
14:46:35|1.7406
14:46:36|1.7406
14:46:37|1.7463
14:46:38|1.7469
14:46:39|1.744
14:46:40|1.7439
14:46:41|1.745
14:46:42|1.7439
14:46:43|1.7415
14:46:44|1.7415
14:46:45|1.7437
14:46:46|1.743
14:46:47|1.743
14:46:48|1.7433
14:46:49|1.7412
14:46:50|1.7432
14:46:51|1.743
14:46:52|1.743
14:46:53|1.7455
14:46:55|1.7455
14:46:56|1.7455
14:46:57|1.7455
14:46:57|1.7455
14:46:59|1.7434
14:47:00|1.7434
14:47:01|1.7434
14:47:02|1.7455
14:47:03|1.751
14:47:04|1.7471
14:47:05|1.7481
14:47:06|1.7551
14:47:08|1.755
14:47:09|1.7529
14:47:09|1.7576
14:47:10|1.76
14:47:11|1.7576
14:47:13|1.76
14:47:13|1.7579
14:47:15|1.757
14:47:15|1.757
14:47:16|1.76
14:47:17|1.76
14:47:19|1.76
14:47:19|1.7572
14:47:21|1.7572
14:47:22|1.7551
14:47:22|1.7577
14:47:23|1.7577
14:47:25|1.7577
14:47:25|1.7525
14:47:27|1.7553
14:47:28|1.752
14:47:28|1.7508
14:47:29|1.75
14:47:31|1.7568
14:47:32|1.7568
14:47:33|1.7568
14:47:34|1.7563
14:47:35|1.7533
14:47:36|1.7537
14:47:37|1.7561
14:47:38|1.7549
14:47:40|1.7548
14:47:40|1.7551
14:47:42|1.7574
14:47:42|1.7539
14:47:44|1.7539
14:47:46|1.7574
14:47:47|1.7574
14:47:48|1.7541
14:47:49|1.7541
14:47:51|1.76
14:47:52|1.76
14:47:53|1.76
14:47:54|1.76
14:47:55|1.76
14:47:56|1.76
14:47:57|1.76
14:47:58|1.76
14:47:59|1.76
14:48:00|1.7546
14:48:01|1.7573
14:48:02|1.7546
14:48:03|1.7543
14:48:04|1.7548
14:48:05|1.7569
14:48:06|1.7599
14:48:07|1.7546
14:48:08|1.7543
14:48:09|1.7547
14:48:10|1.7552
14:48:11|1.754
14:48:12|1.7578
14:48:13|1.7597
14:48:14|1.7589
14:48:16|1.7571
14:48:17|1.7568
14:48:18|1.757
14:48:19|1.7571
14:48:20|1.7571
14:48:21|1.7571
14:48:22|1.7552
14:48:22|1.7599
14:48:23|1.7566
14:48:24|1.7566
14:48:26|1.7598
14:48:27|1.7598
14:48:28|1.76
14:48:29|1.76
14:48:30|1.76
14:48:32|1.7599
14:48:32|1.7588
14:48:33|1.7598
14:48:35|1.76
14:48:36|1.76
14:48:37|1.76
14:48:37|1.7599
14:48:39|1.7599
14:48:40|1.76
14:48:41|1.76
14:48:41|1.76
14:48:42|1.7609
14:48:43|1.7609
14:48:45|1.7581
14:48:46|1.7581
14:48:48|1.76
14:48:49|1.76
14:48:50|1.76
14:48:50|1.76
14:48:52|1.76
14:48:53|1.76
14:48:54|1.7615
14:48:55|1.7584
14:48:56|1.7584
14:48:57|1.76
14:48:58|1.76
14:48:59|1.7596
14:49:00|1.7596
14:49:01|1.761
14:49:02|1.761
14:49:03|1.7672
14:49:04|1.7682
14:49:05|1.77
14:49:06|1.7668
14:49:07|1.7681
14:49:08|1.7681
14:49:09|1.7663
14:49:10|1.7681
14:49:11|1.7665
14:49:12|1.7672
14:49:13|1.7673
14:49:14|1.7605
14:49:15|1.7635
14:49:16|1.7635
14:49:17|1.7663
14:49:18|1.7621
14:49:19|1.7668
14:49:20|1.7669
14:49:22|1.767
14:49:23|1.767
14:49:24|1.7641
14:49:25|1.7664
14:49:26|1.7668
14:49:27|1.7678
14:49:28|1.7681
14:49:29|1.7681
14:49:30|1.7658
14:49:31|1.7681
14:49:32|1.7682
14:49:33|1.7678
14:49:34|1.767
14:49:35|1.7688
14:49:36|1.769
14:49:37|1.769
14:49:38|1.769
14:49:39|1.7677
14:49:40|1.7682
14:49:41|1.7672
14:49:42|1.768
14:49:43|1.7691
14:49:44|1.7696
14:49:45|1.7696
14:49:47|1.768
14:49:48|1.7683
14:49:49|1.7679
14:49:51|1.7684
14:49:52|1.7684
14:49:52|1.7693
14:49:54|1.7693
14:49:54|1.7683
14:49:56|1.7683
14:49:57|1.7683
14:49:58|1.7683
14:49:59|1.7684
14:50:00|1.7684
14:50:02|1.7684
14:50:03|1.7656
14:50:05|1.7704
14:50:06|1.7706
14:50:07|1.7706
14:50:08|1.7788
14:50:09|1.7715
14:50:11|1.7732
14:50:11|1.7751
14:50:12|1.7782
14:50:13|1.7782
14:50:15|1.7784
14:50:15|1.7782
14:50:17|1.779
14:50:17|1.7797
14:50:18|1.7786
14:50:19|1.7782
14:50:21|1.7797
14:50:22|1.7796
14:50:23|1.7796
14:50:23|1.779
14:50:24|1.7796
14:50:26|1.7762
14:50:26|1.7794
14:50:28|1.7794
14:50:28|1.7794
14:50:29|1.7784
14:50:30|1.7784
14:50:32|1.7783
14:50:33|1.7783
14:50:34|1.7757
14:50:35|1.7762
14:50:36|1.772
14:50:37|1.7761
14:50:38|1.7761
14:50:39|1.7731
14:50:40|1.7762
14:50:41|1.7761
14:50:42|1.776
14:50:43|1.776
14:50:44|1.7733
14:50:45|1.776
14:50:46|1.776
14:50:47|1.776
14:50:48|1.7737
14:50:50|1.776
14:50:51|1.7733
14:50:52|1.7731
14:50:54|1.7733
14:50:54|1.7733
14:50:56|1.7733
14:50:57|1.7757
14:50:59|1.776
14:51:00|1.776
14:51:02|1.7757
14:51:02|1.7759
14:51:04|1.7759
14:51:04|1.7759
14:51:06|1.7733
14:51:07|1.7757
14:51:09|1.7757
14:51:09|1.7738
14:51:11|1.7738
14:51:12|1.7738
14:51:13|1.7738
14:51:13|1.771
14:51:15|1.7701
14:51:15|1.7701
14:51:16|1.7702
14:51:17|1.7705
14:51:19|1.7702
14:51:20|1.7703
14:51:20|1.7705
14:51:21|1.7702
14:51:22|1.7704
14:51:23|1.7701
14:51:25|1.7701
14:51:26|1.77
14:51:28|1.7735
14:51:28|1.7702
14:51:29|1.7702
14:51:30|1.7733
14:51:32|1.7701
14:51:33|1.7701
14:51:34|1.7701
14:51:35|1.7701
14:51:36|1.77
14:51:37|1.7701
14:51:38|1.7701
14:51:39|1.7701
14:51:40|1.7729
14:51:41|1.7729
14:51:42|1.7701
14:51:43|1.7701
14:51:44|1.7701
14:51:45|1.7701
14:51:46|1.7701
14:51:47|1.7714
14:51:48|1.7732
14:51:49|1.7732
14:51:50|1.7732
14:51:52|1.7732
14:51:52|1.7732
14:51:53|1.7729
14:51:54|1.7729
14:51:55|1.7729
14:51:56|1.7728
14:51:57|1.7728
14:51:58|1.7701
14:52:00|1.7701
14:52:01|1.7701
14:52:02|1.7701
14:52:04|1.772
14:52:04|1.7701
14:52:05|1.772
14:52:06|1.7729
14:52:07|1.7729
14:52:08|1.7729
14:52:09|1.7729
14:52:10|1.7725
14:52:11|1.7725
14:52:12|1.7729
14:52:13|1.772
14:52:14|1.7725
14:52:15|1.77
14:52:16|1.7727
14:52:18|1.77
14:52:19|1.77
14:52:20|1.7701
14:52:21|1.7701
14:52:21|1.7708
14:52:23|1.7708
14:52:24|1.7713
14:52:25|1.7682
14:52:26|1.7641
14:52:26|1.7641
14:52:28|1.7664
14:52:29|1.7664
14:52:31|1.7645
14:52:31|1.763
14:52:32|1.7603
14:52:33|1.7622
14:52:34|1.7623
14:52:35|1.7623
14:52:36|1.7598
14:52:37|1.76
14:52:38|1.76
14:52:39|1.76
14:52:40|1.76
14:52:41|1.7599
14:52:42|1.76
14:52:43|1.76
14:52:44|1.76
14:52:45|1.76
14:52:47|1.76
14:52:47|1.76
14:52:48|1.76
14:52:49|1.76
14:52:51|1.7599
14:52:52|1.7599
14:52:53|1.758
14:52:54|1.7599
14:52:56|1.7581
14:52:56|1.7582
14:52:57|1.7582
14:52:59|1.7582
14:53:00|1.7598
14:53:02|1.7599
14:53:02|1.7599
14:53:04|1.7599
14:53:04|1.7599
14:53:07|1.7599
14:53:07|1.7599
14:53:08|1.7599
14:53:09|1.76
14:53:10|1.76
14:53:11|1.7578
14:53:12|1.7578
14:53:13|1.7576
14:53:15|1.76
14:53:15|1.76
14:53:17|1.7599
14:53:18|1.7582
14:53:18|1.7582
14:53:19|1.7599
14:53:20|1.7599
14:53:22|1.7599
14:53:22|1.7599
14:53:24|1.7599
14:53:25|1.7599
14:53:25|1.7599
14:53:27|1.7583
14:53:27|1.7583
14:53:29|1.7583
14:53:29|1.7583
14:53:31|1.7587
14:53:32|1.759
14:53:33|1.7591
14:53:34|1.76
14:53:35|1.76
14:53:36|1.7592
14:53:37|1.76
14:53:38|1.758
14:53:39|1.758
14:53:40|1.7581
14:53:41|1.7592
14:53:42|1.7576
14:53:43|1.7576
14:53:44|1.7566
14:53:44|1.7574
14:53:46|1.7574
14:53:46|1.7576
14:53:48|1.7566
14:53:49|1.7566
14:53:49|1.7566
14:53:52|1.7566
14:53:53|1.7566
14:53:55|1.7566
14:53:55|1.7573
14:53:57|1.7599
14:53:59|1.7558
14:53:59|1.7558
14:54:00|1.7592
14:54:01|1.7599
14:54:02|1.7606
14:54:03|1.7592
14:54:04|1.76
14:54:05|1.7592
14:54:06|1.7558
14:54:07|1.7558
14:54:08|1.7578
14:54:09|1.7564
14:54:10|1.7564
14:54:12|1.7545
14:54:13|1.7545
14:54:13|1.7522
14:54:15|1.753
14:54:16|1.753
14:54:17|1.7509
14:54:18|1.7504
14:54:20|1.7504
14:54:20|1.7521
14:54:21|1.7506
14:54:22|1.75
14:54:23|1.7519
14:54:24|1.7501
14:54:25|1.7519
14:54:26|1.7505
14:54:27|1.7521
14:54:28|1.7521
14:54:29|1.7521
14:54:30|1.7521
14:54:31|1.7521
14:54:32|1.7521
14:54:33|1.7517
14:54:34|1.75
14:54:35|1.7477
14:54:36|1.7454
14:54:37|1.7447
14:54:38|1.7447
14:54:39|1.7447
14:54:40|1.7458
14:54:41|1.7433
14:54:43|1.7433
14:54:44|1.7433
14:54:45|1.7433
14:54:46|1.7435
14:54:47|1.7447
14:54:48|1.7447
14:54:48|1.7447
14:54:49|1.7447
14:54:51|1.7434
14:54:51|1.7445
14:54:52|1.7445
14:54:54|1.7445
14:54:56|1.7433
14:54:56|1.7431
14:54:58|1.741
14:54:59|1.741
14:55:00|1.741
14:55:02|1.741
14:55:02|1.741
14:55:03|1.741
14:55:05|1.7411
14:55:07|1.7411
14:55:07|1.7411
14:55:08|1.7431
14:55:09|1.7435
14:55:10|1.7442
14:55:11|1.7445
14:55:12|1.7476
14:55:13|1.7497
14:55:14|1.7497
14:55:15|1.7413
14:55:17|1.7491
14:55:19|1.7434
14:55:19|1.749
14:55:20|1.7485
14:55:21|1.7496
14:55:22|1.7496
14:55:23|1.7525
14:55:24|1.7491
14:55:25|1.7491
14:55:26|1.7488
14:55:27|1.7504
14:55:28|1.7504
14:55:29|1.7488
14:55:30|1.7488
14:55:31|1.7488
14:55:32|1.7488
14:55:33|1.7456
14:55:34|1.7456
14:55:35|1.7441
14:55:36|1.7441
14:55:37|1.7443
14:55:38|1.7443
14:55:39|1.7404
14:55:40|1.7463
14:55:41|1.7443
14:55:42|1.7443
14:55:43|1.7443
14:55:44|1.7443
14:55:45|1.7443
14:55:46|1.7451
14:55:47|1.7451
14:55:48|1.7443
14:55:49|1.7443
14:55:50|1.7407
14:55:51|1.745
14:55:53|1.7405
14:55:55|1.7438
14:55:56|1.7408
14:55:58|1.7443
14:55:58|1.7409
14:55:59|1.7433
14:56:01|1.7411
14:56:02|1.7434
14:56:03|1.7436
14:56:05|1.7414
14:56:05|1.7414
14:56:06|1.7434
14:56:07|1.7434
14:56:08|1.7434
14:56:09|1.7414
14:56:10|1.7434
14:56:12|1.7436
14:56:12|1.7436
14:56:14|1.7443
14:56:15|1.7436
14:56:16|1.7436
14:56:17|1.7436
14:56:18|1.7443
14:56:19|1.7443
14:56:19|1.7443
14:56:21|1.7443
14:56:22|1.7443
14:56:23|1.744
14:56:24|1.7443
14:56:25|1.7443
14:56:26|1.7443
14:56:26|1.744
14:56:27|1.744
14:56:29|1.744
14:56:30|1.744
14:56:31|1.744
14:56:32|1.744
14:56:33|1.7443
14:56:34|1.744
14:56:35|1.744
14:56:36|1.744
14:56:37|1.744
14:56:38|1.7443
14:56:39|1.7443
14:56:40|1.7443
14:56:41|1.7443
14:56:42|1.744
14:56:43|1.7434
14:56:44|1.7434
14:56:45|1.7434
14:56:46|1.7443
14:56:47|1.7443
14:56:48|1.7443
14:56:49|1.7433
14:56:50|1.7433
14:56:51|1.7411
14:56:52|1.7411
14:56:54|1.7411
14:56:55|1.7411
14:56:55|1.7411
14:56:57|1.7425
14:56:58|1.7413
14:56:59|1.7412
14:57:00|1.744
14:57:02|1.7412
14:57:04|1.7412
14:57:04|1.7412
14:57:06|1.7443
14:57:07|1.7443
14:57:08|1.7443
14:57:09|1.7443
14:57:10|1.7443
14:57:11|1.7443
14:57:12|1.744
14:57:13|1.744
14:57:14|1.7415
14:57:15|1.744
14:57:16|1.7436
14:57:17|1.7442
14:57:18|1.7442
14:57:19|1.7441
14:57:20|1.7443
14:57:21|1.7443
14:57:22|1.7443
14:57:24|1.7443
14:57:24|1.7443
14:57:26|1.7443
14:57:26|1.7443
14:57:28|1.7504
14:57:29|1.7526
14:57:30|1.7527
14:57:30|1.7527
14:57:31|1.7527
14:57:33|1.7527
14:57:35|1.7527
14:57:35|1.7527
14:57:36|1.7527
14:57:37|1.7527
14:57:38|1.7527
14:57:39|1.7527
14:57:40|1.7526
14:57:41|1.7526
14:57:42|1.7526
14:57:44|1.7526
14:57:45|1.7502
14:57:46|1.7516
14:57:47|1.7516
14:57:48|1.75
14:57:49|1.75
14:57:50|1.75
14:57:51|1.7535
14:57:52|1.7502
14:57:53|1.7501
14:57:54|1.7501
14:57:56|1.7501
14:57:57|1.7501
14:57:59|1.7501
14:57:59|1.7501
14:58:00|1.7501
14:58:01|1.7527
14:58:02|1.7503
14:58:03|1.7503
14:58:04|1.7503
14:58:06|1.7526
14:58:07|1.7526
14:58:09|1.7501
14:58:09|1.7501
14:58:10|1.7527
14:58:11|1.7524
14:58:12|1.75
14:58:14|1.75
14:58:14|1.75
14:58:16|1.7524
14:58:17|1.7524
14:58:18|1.7523
14:58:19|1.7523
14:58:20|1.7523
14:58:22|1.7501
14:58:22|1.7501
14:58:23|1.7501
14:58:24|1.7501
14:58:25|1.7524
14:58:26|1.7524
14:58:27|1.7524
14:58:28|1.7524
14:58:30|1.7524
14:58:30|1.7524
14:58:31|1.7524
14:58:33|1.7524
14:58:34|1.7524
14:58:35|1.7524
14:58:36|1.7524
14:58:36|1.7524
14:58:38|1.7502
14:58:39|1.7574
14:58:40|1.7573
14:58:40|1.7559
14:58:42|1.755
14:58:43|1.755
14:58:44|1.755
14:58:44|1.7572
14:58:45|1.7572
14:58:47|1.7572
14:58:47|1.7572
14:58:49|1.7523
14:58:50|1.7573
14:58:50|1.7569
14:58:52|1.7569
14:58:53|1.7557
14:58:53|1.7557
14:58:55|1.7572
14:58:55|1.7562
14:58:58|1.7562
14:58:58|1.7562
14:58:59|1.757
14:59:00|1.7501
14:59:02|1.7568
14:59:03|1.7568
14:59:05|1.7569
14:59:06|1.757
14:59:08|1.757
14:59:09|1.757
14:59:10|1.757
14:59:11|1.7536
14:59:12|1.7536
14:59:13|1.7536
14:59:14|1.7566
14:59:15|1.7566
14:59:16|1.7566
14:59:17|1.7519
14:59:18|1.7568
14:59:19|1.7568
14:59:21|1.7524
14:59:22|1.7523
14:59:23|1.7523
14:59:24|1.7523
14:59:25|1.7523
14:59:26|1.7523
14:59:27|1.7523
14:59:27|1.7523
14:59:29|1.7523
14:59:29|1.7523
14:59:30|1.7526
14:59:32|1.7526
14:59:33|1.7526
14:59:34|1.7526
14:59:35|1.7546
14:59:36|1.7546
14:59:36|1.7546
14:59:38|1.7546
14:59:38|1.7546
14:59:40|1.7532
14:59:41|1.7524
14:59:42|1.7544
14:59:42|1.7544
14:59:44|1.7544
14:59:45|1.7544
14:59:46|1.7544
14:59:47|1.7529
14:59:48|1.7546
14:59:49|1.7546
14:59:49|1.7527
14:59:51|1.7528
14:59:51|1.7528
14:59:53|1.7528
14:59:53|1.7545
14:59:55|1.7545
14:59:56|1.7523
14:59:57|1.7545
14:59:58|1.7524
14:59:59|1.7523
15:00:01|1.7528
15:00:02|1.7528
15:00:03|1.7544
15:00:04|1.7544
15:00:06|1.7544
15:00:08|1.7545
15:00:08|1.7545
15:00:10|1.7545
15:00:11|1.7545
15:00:12|1.7527
15:00:13|1.7576
15:00:14|1.7576
15:00:15|1.7576
15:00:16|1.7576
15:00:17|1.7576
15:00:18|1.7576
15:00:19|1.7576
15:00:20|1.7576
15:00:21|1.7589
15:00:22|1.7589
15:00:23|1.7589
15:00:24|1.7565
15:00:26|1.7586
15:00:27|1.7586
15:00:27|1.7563
15:00:29|1.7576
15:00:29|1.7576
15:00:30|1.7576
15:00:31|1.7562
15:00:33|1.7576
15:00:34|1.7576
15:00:34|1.7576
15:00:35|1.7572
15:00:36|1.7572
15:00:38|1.7572
15:00:39|1.7562
15:00:39|1.7562
15:00:41|1.7575
15:00:41|1.7575
15:00:42|1.7575
15:00:44|1.76
15:00:44|1.7599
15:00:46|1.76
15:00:46|1.76
15:00:48|1.76
15:00:48|1.76
15:00:50|1.7592
15:00:50|1.7592
15:00:51|1.7575
15:00:53|1.7597
15:00:53|1.759
15:00:55|1.76
15:00:56|1.76
15:00:57|1.7567
15:00:58|1.757
15:01:00|1.7601
15:01:01|1.7607
15:01:02|1.76
15:01:03|1.7607
15:01:04|1.7607
15:01:06|1.761
15:01:07|1.7611
15:01:08|1.7611
15:01:09|1.7608
15:01:10|1.7613
15:01:10|1.7612
15:01:12|1.7612
15:01:13|1.7613
15:01:14|1.7613
15:01:15|1.7613
15:01:16|1.7614
15:01:17|1.7617
15:01:18|1.7617
15:01:19|1.7617
15:01:20|1.7617
15:01:21|1.7617
15:01:22|1.7617
15:01:23|1.7614
15:01:24|1.7699
15:01:25|1.7601
15:01:26|1.7613
15:01:27|1.7601
15:01:28|1.7618
15:01:29|1.7618
15:01:30|1.7604
15:01:31|1.7604
15:01:32|1.7607
15:01:33|1.7606
15:01:34|1.7606
15:01:35|1.7615
15:01:36|1.7601
15:01:37|1.7601
15:01:38|1.7609
15:01:39|1.7603
15:01:40|1.7627
15:01:42|1.7649
15:01:42|1.7649
15:01:44|1.7602
15:01:45|1.7641
15:01:46|1.7641
15:01:47|1.7675
15:01:48|1.7616
15:01:49|1.7659
15:01:50|1.7659
15:01:51|1.7659
15:01:52|1.7614
15:01:52|1.7656
15:01:54|1.7656
15:01:54|1.7621
15:01:56|1.7655
15:01:57|1.7655
15:01:58|1.7655
15:01:58|1.7655
15:02:00|1.7638
15:02:01|1.7638
15:02:02|1.7648
15:02:04|1.764
15:02:05|1.764
15:02:06|1.7602
15:02:07|1.7618
15:02:08|1.7618
15:02:08|1.7618
15:02:10|1.7616
15:02:11|1.7614
15:02:13|1.7606
15:02:13|1.7606
15:02:14|1.7606
15:02:15|1.7622
15:02:16|1.7622
15:02:18|1.7622
15:02:19|1.7622
15:02:20|1.7622
15:02:21|1.7622
15:02:22|1.7622
15:02:23|1.7601
15:02:24|1.7601
15:02:25|1.7601
15:02:26|1.7576
15:02:27|1.7572
15:02:28|1.757
15:02:29|1.757
15:02:30|1.757
15:02:31|1.7531
15:02:32|1.753
15:02:33|1.757
15:02:34|1.757
15:02:35|1.7525
15:02:36|1.757
15:02:37|1.757
15:02:38|1.757
15:02:39|1.757
15:02:40|1.757
15:02:41|1.7627
15:02:42|1.7627
15:02:43|1.7592
15:02:44|1.7627
15:02:45|1.7627
15:02:46|1.7627
15:02:47|1.7571
15:02:48|1.7623
15:02:49|1.7623
15:02:50|1.7623
15:02:51|1.7623
15:02:52|1.757
15:02:53|1.7593
15:02:54|1.757
15:02:55|1.7588
15:02:56|1.7591
15:02:57|1.7591
15:02:58|1.7591
15:03:00|1.7602
15:03:01|1.757
15:03:03|1.7592
15:03:03|1.7592
15:03:05|1.7591
15:03:07|1.7594
15:03:08|1.7594
15:03:08|1.76
15:03:10|1.7606
15:03:11|1.7601
15:03:12|1.7602
15:03:13|1.7621
15:03:14|1.7621
15:03:15|1.7621
15:03:16|1.7621
15:03:17|1.7623
15:03:18|1.7623
15:03:19|1.7608
15:03:20|1.7623
15:03:21|1.7623
15:03:22|1.7623
15:03:23|1.7603
15:03:24|1.7608
15:03:25|1.7575
15:03:26|1.7599
15:03:27|1.7599
15:03:28|1.765
15:03:29|1.765
15:03:30|1.765
15:03:31|1.7589
15:03:32|1.759
15:03:33|1.759
15:03:34|1.7614
15:03:35|1.7576
15:03:36|1.7576
15:03:37|1.7576
15:03:38|1.7576
15:03:40|1.7613
15:03:40|1.7613
15:03:42|1.7613
15:03:43|1.7617
15:03:43|1.7617
15:03:45|1.7617
15:03:46|1.7617
15:03:46|1.7613
15:03:48|1.761
15:03:48|1.761
15:03:49|1.761
15:03:51|1.761
15:03:51|1.7576
15:03:52|1.7599
15:03:54|1.7599
15:03:55|1.7593
15:03:56|1.7577
15:03:57|1.7577
15:03:58|1.7598
15:03:59|1.7598
15:04:00|1.7598
15:04:02|1.7579
15:04:04|1.7596
15:04:04|1.7596
15:04:06|1.7577
15:04:07|1.7594
15:04:08|1.76
15:04:09|1.761
15:04:09|1.7613
15:04:11|1.7613
15:04:12|1.7613
15:04:14|1.7612
15:04:14|1.7612
15:04:16|1.7611
15:04:17|1.7611
15:04:18|1.7613
15:04:19|1.7613
15:04:20|1.7613
15:04:21|1.76
15:04:22|1.76
15:04:22|1.7604
15:04:25|1.76
15:04:25|1.7605
15:04:26|1.7605
15:04:27|1.76
15:04:28|1.7612
15:04:29|1.7612
15:04:30|1.7638
15:04:31|1.7646
15:04:32|1.7646
15:04:33|1.764
15:04:34|1.7646
15:04:35|1.765
15:04:36|1.7674
15:04:37|1.7674
15:04:38|1.7673
15:04:39|1.7673
15:04:40|1.7673
15:04:41|1.7673
15:04:42|1.7668
15:04:43|1.7668
15:04:44|1.7674
15:04:45|1.768
15:04:46|1.768
15:04:47|1.768
15:04:48|1.7699
15:04:49|1.7679
15:04:51|1.7696
15:04:52|1.7698
15:04:53|1.7698
15:04:53|1.7698
15:04:55|1.768
15:04:56|1.768
15:04:56|1.7697
15:04:58|1.7697
15:04:59|1.77
15:04:59|1.77
15:05:01|1.7698
15:05:03|1.7683
15:05:03|1.7697
15:05:05|1.7697
15:05:06|1.768
15:05:08|1.768
15:05:08|1.7697
15:05:09|1.7697
15:05:10|1.7697
15:05:11|1.7697
15:05:12|1.7697
15:05:13|1.7697
15:05:14|1.7681
15:05:15|1.7681
15:05:17|1.7681
15:05:18|1.768
15:05:19|1.7697
15:05:21|1.7686
15:05:21|1.7684
15:05:22|1.77
15:05:23|1.77
15:05:24|1.7722
15:05:25|1.7718
15:05:26|1.7729
15:05:27|1.7729
15:05:28|1.7729
15:05:29|1.7729
15:05:30|1.7729
15:05:31|1.7728
15:05:32|1.7728
15:05:33|1.7728
15:05:34|1.7728
15:05:35|1.7714
15:05:36|1.7714
15:05:37|1.7729
15:05:38|1.7749
15:05:39|1.7718
15:05:40|1.7748
15:05:41|1.7718
15:05:42|1.7738
15:05:43|1.7738
15:05:44|1.7738
15:05:45|1.7729
15:05:46|1.7728
15:05:47|1.7724
15:05:48|1.7724
15:05:49|1.7724
15:05:50|1.7736
15:05:52|1.775
15:05:53|1.7749
15:05:54|1.7749
15:05:55|1.7749
15:05:55|1.7749
15:05:56|1.775
15:05:58|1.775
15:05:59|1.775
15:06:00|1.775
15:06:00|1.775
15:06:02|1.775
15:06:02|1.775
15:06:05|1.7751
15:06:06|1.7751
15:06:07|1.7762
15:06:08|1.7769
15:06:08|1.7763
15:06:10|1.7775
15:06:11|1.7775
15:06:12|1.7782
15:06:14|1.7773
15:06:14|1.7843
15:06:15|1.7802
15:06:16|1.7809
15:06:17|1.781
15:06:18|1.781
15:06:19|1.7824
15:06:20|1.7827
15:06:21|1.7827
15:06:22|1.7827
15:06:23|1.7829
15:06:25|1.7842
15:06:27|1.7842
15:06:27|1.7843
15:06:28|1.7834
15:06:29|1.7834
15:06:30|1.783
15:06:31|1.7841
15:06:32|1.7841
15:06:33|1.7843
15:06:34|1.784
15:06:35|1.7827
15:06:36|1.7831
15:06:37|1.7797
15:06:38|1.78
15:06:39|1.7795
15:06:40|1.7797
15:06:41|1.7828
15:06:42|1.7828
15:06:43|1.7828
15:06:45|1.7835
15:06:45|1.7835
15:06:47|1.7835
15:06:47|1.781
15:06:49|1.7833
15:06:50|1.7805
15:06:51|1.7805
15:06:52|1.7805
15:06:53|1.7805
15:06:53|1.7807
15:06:55|1.7807
15:06:56|1.7684
15:06:57|1.7696
15:06:58|1.7676
15:06:58|1.7682
15:07:00|1.7676
15:07:01|1.7676
15:07:02|1.7676
15:07:03|1.7676
15:07:05|1.7682
15:07:06|1.7687
15:07:08|1.7691
15:07:09|1.7688
15:07:10|1.7688
15:07:12|1.7688
15:07:13|1.7676
15:07:14|1.769
15:07:15|1.7676
15:07:17|1.7672
15:07:17|1.7663
15:07:18|1.7663
15:07:19|1.7601
15:07:20|1.7661
15:07:21|1.77
15:07:22|1.77
15:07:23|1.77
15:07:24|1.7681
15:07:25|1.7665
15:07:26|1.77
15:07:28|1.77
15:07:29|1.77
15:07:30|1.7737
15:07:31|1.7756
15:07:32|1.7742
15:07:33|1.7787
15:07:34|1.7787
15:07:35|1.775
15:07:36|1.7786
15:07:37|1.7789
15:07:38|1.7735
15:07:40|1.7782
15:07:40|1.775
15:07:41|1.775
15:07:42|1.775
15:07:43|1.7767
15:07:44|1.7767
15:07:45|1.7767
15:07:46|1.7779
15:07:47|1.7779
15:07:48|1.7729
15:07:49|1.7733
15:07:50|1.7767
15:07:51|1.7764
15:07:52|1.7764
15:07:53|1.773
15:07:54|1.773
15:07:55|1.7764
15:07:56|1.7738
15:07:57|1.7739
15:07:58|1.7776
15:07:59|1.7776
15:08:00|1.7776
15:08:01|1.7776
15:08:02|1.7767
15:08:03|1.7776
15:08:05|1.7776
15:08:07|1.7786
15:08:07|1.7832
15:08:09|1.7839
15:08:11|1.7839
15:08:11|1.7843
15:08:12|1.784
15:08:13|1.7829
15:08:15|1.7877
15:08:16|1.7849
15:08:17|1.7844
15:08:18|1.7844
15:08:19|1.7877
15:08:21|1.7845
15:08:22|1.7859
15:08:23|1.788
15:08:24|1.7848
15:08:24|1.7887
15:08:26|1.789
15:08:27|1.791
15:08:28|1.7918
15:08:28|1.787
15:08:30|1.7853
15:08:31|1.785
15:08:32|1.7897
15:08:32|1.7897
15:08:34|1.7866
15:08:35|1.7898
15:08:36|1.7897
15:08:37|1.7897
15:08:38|1.79
15:08:39|1.7897
15:08:40|1.7878
15:08:41|1.7898
15:08:42|1.7898
15:08:43|1.7895
15:08:44|1.7866
15:08:45|1.7899
15:08:46|1.7882
15:08:47|1.7881
15:08:48|1.7882
15:08:48|1.79
15:08:50|1.79
15:08:51|1.7886
15:08:51|1.79
15:08:53|1.7873
15:08:54|1.7871
15:08:56|1.7899
15:08:56|1.7879
15:08:57|1.7895
15:08:58|1.7899
15:08:59|1.79
15:09:00|1.7885
15:09:01|1.788
15:09:02|1.7897
15:09:03|1.7879
15:09:04|1.7879
15:09:06|1.788
15:09:07|1.788
15:09:08|1.788
15:09:09|1.79
15:09:10|1.79
15:09:12|1.7899
15:09:12|1.7899
15:09:13|1.7899
15:09:14|1.79
15:09:15|1.79
15:09:16|1.792
15:09:17|1.7933
15:09:18|1.7918
15:09:19|1.7928
15:09:20|1.7981
15:09:21|1.7952
15:09:23|1.7957
15:09:23|1.7957
15:09:25|1.7952
15:09:26|1.7949
15:09:26|1.7928
15:09:27|1.7932
15:09:29|1.7957
15:09:30|1.7935
15:09:31|1.7929
15:09:31|1.7928
15:09:32|1.7932
15:09:34|1.7955
15:09:35|1.7929
15:09:35|1.7928
15:09:37|1.7928
15:09:38|1.7928
15:09:39|1.7979
15:09:40|1.7932
15:09:41|1.7934
15:09:42|1.7933
15:09:43|1.7929
15:09:43|1.7984
15:09:45|1.7942
15:09:46|1.7931
15:09:46|1.7937
15:09:47|1.7936
15:09:48|1.7989
15:09:50|1.7988
15:09:51|1.799
15:09:52|1.7989
15:09:53|1.799
15:09:53|1.799
15:09:56|1.799
15:09:56|1.799
15:09:57|1.8007
15:09:58|1.8014
15:09:59|1.8006
15:10:00|1.8
15:10:01|1.7988
15:10:02|1.7988
15:10:03|1.7943
15:10:04|1.794
15:10:06|1.7971
15:10:08|1.7968
15:10:09|1.7968
15:10:10|1.7968
15:10:11|1.7968
15:10:13|1.7957
15:10:13|1.7953
15:10:14|1.7953
15:10:15|1.7968
15:10:16|1.7966
15:10:18|1.796
15:10:19|1.796
15:10:21|1.7975
15:10:21|1.7975
15:10:22|1.7994
15:10:23|1.7988
15:10:24|1.7987
15:10:25|1.7987
15:10:27|1.7986
15:10:28|1.7994
15:10:29|1.7994
15:10:29|1.7988
15:10:31|1.8
15:10:32|1.8
15:10:33|1.8012
15:10:34|1.7987
15:10:35|1.8049
15:10:36|1.7984
15:10:36|1.8032
15:10:38|1.8026
15:10:39|1.7974
15:10:40|1.7998
15:10:41|1.8
15:10:41|1.8
15:10:43|1.7957
15:10:44|1.7968
15:10:45|1.8026
15:10:46|1.8024
15:10:46|1.8023
15:10:48|1.8023
15:10:49|1.8026
15:10:50|1.8024
15:10:51|1.8024
15:10:52|1.8023
15:10:52|1.8027
15:10:53|1.8024
15:10:55|1.8024
15:10:55|1.8024
15:10:57|1.8024
15:10:58|1.8032
15:10:59|1.8032
15:11:00|1.8032
15:11:01|1.8033
15:11:01|1.8032
15:11:03|1.8032
15:11:03|1.8032
15:11:06|1.8034
15:11:06|1.8034
15:11:08|1.8033
15:11:10|1.7972
15:11:11|1.8018
15:11:12|1.8018
15:11:13|1.7969
15:11:14|1.7969
15:11:15|1.8
15:11:16|1.8
15:11:18|1.8
15:11:18|1.801
15:11:19|1.8
15:11:20|1.797
15:11:21|1.7994
15:11:23|1.7981
15:11:24|1.7981
15:11:25|1.7981
15:11:26|1.7974
15:11:27|1.7974
15:11:27|1.7992
15:11:29|1.7973
15:11:30|1.7993
15:11:31|1.7993
15:11:32|1.7993
15:11:34|1.7969
15:11:34|1.7969
15:11:35|1.7963
15:11:36|1.7963
15:11:37|1.7963
15:11:38|1.7963
15:11:39|1.796
15:11:41|1.799
15:11:42|1.799
15:11:44|1.7972
15:11:45|1.7925
15:11:46|1.7937
15:11:47|1.792
15:11:48|1.7925
15:11:48|1.7922
15:11:50|1.7922
15:11:51|1.7901
15:11:52|1.79
15:11:53|1.79
15:11:55|1.79
15:11:55|1.79
15:11:56|1.7879
15:11:57|1.7891
15:11:58|1.7824
15:11:59|1.7807
15:12:00|1.7807
15:12:01|1.784
15:12:02|1.7824
15:12:03|1.7838
15:12:04|1.7838
15:12:05|1.7838
15:12:06|1.7838
15:12:07|1.7858
15:12:09|1.787
15:12:11|1.787
15:12:12|1.7899
15:12:13|1.7925
15:12:14|1.7913
15:12:16|1.7933
15:12:17|1.7933
15:12:17|1.79
15:12:19|1.79
15:12:20|1.79
15:12:21|1.7921
15:12:21|1.7921
15:12:23|1.7902
15:12:24|1.7936
15:12:25|1.7901
15:12:26|1.7895
15:12:27|1.7903
15:12:28|1.7903
15:12:30|1.7908
15:12:30|1.7908
15:12:31|1.7908
15:12:32|1.7919
15:12:33|1.7919
15:12:34|1.7917
15:12:35|1.7921
15:12:36|1.7921
15:12:37|1.7937
15:12:38|1.795
15:12:39|1.7955
15:12:40|1.7956
15:12:41|1.7955
15:12:42|1.7955
15:12:43|1.7955
15:12:44|1.7965
15:12:45|1.7964
15:12:47|1.7962
15:12:47|1.7962
15:12:48|1.7962
15:12:49|1.7962
15:12:50|1.7962
15:12:52|1.7966
15:12:52|1.7966
15:12:53|1.7984
15:12:54|1.7964
15:12:55|1.7982
15:12:57|1.7975
15:12:58|1.798
15:12:59|1.7969
15:12:59|1.7969
15:13:01|1.7983
15:13:02|1.7984
15:13:04|1.7995
15:13:04|1.8
15:13:05|1.8032
15:13:06|1.8036
15:13:07|1.8037
15:13:08|1.8037
15:13:10|1.8036
15:13:12|1.8019
15:13:12|1.8019
15:13:13|1.8021
15:13:14|1.8024
15:13:16|1.8036
15:13:16|1.8037
15:13:17|1.8026
15:13:19|1.8028
15:13:20|1.8046
15:13:20|1.8044
15:13:22|1.8044
15:13:23|1.8039
15:13:23|1.8058
15:13:25|1.7955
15:13:26|1.8046
15:13:26|1.8046
15:13:27|1.8046
15:13:29|1.8045
15:13:29|1.8045
15:13:30|1.81
15:13:32|1.8059
15:13:33|1.8021
15:13:33|1.81
15:13:35|1.805
15:13:36|1.8054
15:13:37|1.8098
15:13:38|1.81
15:13:39|1.8063
15:13:40|1.8093
15:13:41|1.81
15:13:42|1.81
15:13:43|1.81
15:13:43|1.81
15:13:45|1.8075
15:13:46|1.8099
15:13:47|1.8087
15:13:47|1.81
15:13:49|1.81
15:13:50|1.8075
15:13:51|1.81
15:13:52|1.81
15:13:53|1.8
15:13:54|1.8045
15:13:55|1.8087
15:13:56|1.8087
15:13:57|1.81
15:13:57|1.81
15:13:59|1.8083
15:14:00|1.8099
15:14:01|1.81
15:14:01|1.81
15:14:03|1.81
15:14:04|1.8089
15:14:05|1.81
15:14:06|1.81
15:14:07|1.81
15:14:08|1.81
15:14:09|1.81
15:14:10|1.8108
15:14:12|1.8064
15:14:13|1.81
15:14:15|1.81
15:14:15|1.81
15:14:16|1.81
15:14:17|1.8024
15:14:19|1.8023
15:14:19|1.8007
15:14:21|1.802
15:14:22|1.8017
15:14:23|1.8062
15:14:24|1.8017
15:14:25|1.8062
15:14:26|1.8064
15:14:27|1.8064
15:14:28|1.8064
15:14:29|1.8064
15:14:30|1.802
15:14:31|1.8062
15:14:31|1.8018
15:14:33|1.8036
15:14:34|1.8036
15:14:35|1.8028
15:14:35|1.802
15:14:37|1.802
15:14:38|1.8028
15:14:39|1.8028
15:14:40|1.8028
15:14:41|1.8028
15:14:42|1.8021
15:14:42|1.8028
15:14:44|1.8028
15:14:46|1.8024
15:14:46|1.8036
15:14:47|1.802
15:14:48|1.8018
15:14:49|1.8034
15:14:50|1.8034
15:14:51|1.8036
15:14:52|1.8036
15:14:53|1.8036
15:14:54|1.8045
15:14:55|1.8028
15:14:56|1.8028
15:14:57|1.8028
15:14:58|1.8028
15:14:59|1.8028
15:15:00|1.8028
15:15:01|1.8028
15:15:02|1.8136
15:15:03|1.8136
15:15:04|1.8145
15:15:05|1.8123
15:15:06|1.8154
15:15:07|1.816
15:15:08|1.8159
15:15:09|1.8166
15:15:10|1.8166
15:15:12|1.8166
15:15:13|1.8168
15:15:15|1.8166
15:15:16|1.8166
15:15:18|1.82
15:15:19|1.82
15:15:19|1.82
15:15:22|1.82
15:15:23|1.8167
15:15:24|1.82
15:15:25|1.8154
15:15:27|1.82
15:15:27|1.8182
15:15:28|1.8199
15:15:29|1.8174
15:15:30|1.8174
15:15:31|1.8199
15:15:32|1.815
15:15:33|1.815
15:15:34|1.8199
15:15:35|1.8199
15:15:36|1.832
15:15:37|1.8316
15:15:38|1.8315
15:15:39|1.8268
15:15:40|1.8211
15:15:41|1.8232
15:15:42|1.821
15:15:43|1.8252
15:15:44|1.8246
15:15:45|1.8257
15:15:46|1.82
15:15:47|1.822
15:15:48|1.8503
15:15:50|1.8501
15:15:51|1.8528
15:15:52|1.85
15:15:53|1.85
15:15:53|1.85
15:15:54|1.85
15:15:56|1.8423
15:15:57|1.8412
15:15:59|1.8405
15:15:59|1.8378
15:16:00|1.8373
15:16:01|1.8401
15:16:02|1.8374
15:16:03|1.8411
15:16:04|1.8411
15:16:05|1.8357
15:16:06|1.8399
15:16:08|1.8381
15:16:09|1.8381
15:16:09|1.8387
15:16:11|1.8352
15:16:12|1.8337
15:16:14|1.8337
15:16:15|1.8351
15:16:16|1.8357
15:16:16|1.8401
15:16:19|1.8394
15:16:19|1.8339
15:16:20|1.8333
15:16:21|1.8338
15:16:22|1.834
15:16:23|1.8394
15:16:24|1.8412
15:16:26|1.849
15:16:28|1.8434
15:16:28|1.8489
15:16:29|1.8485
15:16:31|1.8488
15:16:32|1.8452
15:16:33|1.8456
15:16:33|1.8456
15:16:35|1.8485
15:16:36|1.8449
15:16:36|1.8449
15:16:37|1.8402
15:16:39|1.8401
15:16:41|1.8408
15:16:41|1.8437
15:16:42|1.8437
15:16:43|1.8401
15:16:44|1.84
15:16:45|1.84
15:16:47|1.8401
15:16:47|1.84
15:16:49|1.84
15:16:49|1.8401
15:16:51|1.8401
15:16:52|1.84
15:16:53|1.84
15:16:53|1.84
15:16:55|1.8401
15:16:56|1.8394
15:16:57|1.8394
15:16:58|1.8394
15:16:59|1.8394
15:17:00|1.8345
15:17:01|1.8345
15:17:01|1.8345
15:17:02|1.8343
15:17:04|1.8342
15:17:05|1.8332
15:17:06|1.8345
15:17:06|1.8345
15:17:08|1.8386
15:17:09|1.8344
15:17:10|1.8343
15:17:10|1.8343
15:17:12|1.8343
15:17:13|1.8343
15:17:15|1.8344
15:17:16|1.8345
15:17:18|1.8348
15:17:18|1.8348
15:17:20|1.8347
15:17:21|1.8349
15:17:22|1.8378
15:17:24|1.8368
15:17:24|1.8343
15:17:26|1.8343
15:17:26|1.8343
15:17:27|1.8351
15:17:28|1.8352
15:17:29|1.835
15:17:30|1.835
15:17:31|1.835
15:17:32|1.835
15:17:33|1.8352
15:17:35|1.8373
15:17:37|1.8351
15:17:37|1.8351
15:17:39|1.8371
15:17:40|1.835
15:17:40|1.8349
15:17:42|1.8343
15:17:43|1.8343
15:17:44|1.8343
15:17:45|1.8351
15:17:46|1.8351
15:17:46|1.8349
15:17:47|1.8352
15:17:49|1.8352
15:17:50|1.8352
15:17:51|1.8352
15:17:52|1.8352
15:17:53|1.8372
15:17:53|1.8372
15:17:55|1.8372
15:17:56|1.8353
15:17:57|1.8353
15:17:58|1.8353
15:17:59|1.8353
15:17:59|1.8372
15:18:01|1.8372
15:18:02|1.8354
15:18:02|1.8381
15:18:04|1.8358
15:18:05|1.8358
15:18:06|1.8382
15:18:07|1.8382
15:18:07|1.8382
15:18:08|1.8382
15:18:10|1.8382
15:18:11|1.8387
15:18:12|1.8407
15:18:13|1.8417
15:18:14|1.8422
15:18:16|1.8422
15:18:17|1.8424
15:18:18|1.8437
15:18:20|1.8422
15:18:20|1.8446
15:18:22|1.8422
15:18:24|1.8422
15:18:24|1.8448
15:18:25|1.8447
15:18:27|1.8422
15:18:28|1.8422
15:18:29|1.8488
15:18:29|1.8425
15:18:31|1.8425
15:18:32|1.8425
15:18:32|1.8441
15:18:34|1.8436
15:18:36|1.8429
15:18:36|1.8429
15:18:37|1.8422
15:18:38|1.8426
15:18:39|1.84
15:18:41|1.84
15:18:41|1.8372
15:18:43|1.8389
15:18:44|1.8379
15:18:45|1.8374
15:18:46|1.8374
15:18:47|1.8349
15:18:48|1.8349
15:18:49|1.8349
15:18:50|1.8362
15:18:51|1.8355
15:18:51|1.8349
15:18:53|1.8349
15:18:53|1.8362
15:18:55|1.8349
15:18:56|1.8359
15:18:57|1.8362
15:18:58|1.8384
15:18:59|1.8365
15:19:00|1.8418
15:19:00|1.8362
15:19:02|1.8365
15:19:03|1.8425
15:19:04|1.8366
15:19:04|1.8366
15:19:05|1.84
15:19:06|1.8368
15:19:08|1.8368
15:19:09|1.8366
15:19:11|1.8381
15:19:11|1.8395
15:19:12|1.8395
15:19:13|1.8352
15:19:14|1.8352
15:19:15|1.8354
15:19:17|1.8349
15:19:19|1.834
15:19:20|1.834
15:19:21|1.834
15:19:22|1.834
15:19:24|1.834
15:19:25|1.8347
15:19:27|1.8309
15:19:28|1.8344
15:19:28|1.8285
15:19:29|1.8285
15:19:30|1.8286
15:19:31|1.8285
15:19:33|1.8286
15:19:33|1.8285
15:19:34|1.8286
15:19:35|1.8285
15:19:36|1.8285
15:19:38|1.829
15:19:38|1.8286
15:19:39|1.8286
15:19:40|1.8289
15:19:41|1.8285
15:19:43|1.8285
15:19:44|1.8285
15:19:44|1.8209
15:19:45|1.8186
15:19:47|1.8179
15:19:48|1.8183
15:19:49|1.8268
15:19:50|1.8154
15:19:52|1.8179
15:19:53|1.8185
15:19:54|1.8185
15:19:54|1.8157
15:19:56|1.8121
15:19:57|1.8204
15:19:58|1.8213
15:19:59|1.826
15:20:00|1.826
15:20:02|1.8254
15:20:03|1.8254
15:20:04|1.8247
15:20:05|1.8247
15:20:06|1.8237
15:20:07|1.8237
15:20:07|1.8237
15:20:08|1.8237
15:20:10|1.8204
15:20:10|1.8204
15:20:12|1.8217
15:20:12|1.8231
15:20:13|1.8231
15:20:14|1.8236
15:20:15|1.8236
15:20:16|1.8204
15:20:17|1.8231
15:20:18|1.8202
15:20:19|1.8188
15:20:20|1.8188
15:20:22|1.8187
15:20:23|1.8188
15:20:24|1.8188
15:20:26|1.8188
15:20:27|1.8187
15:20:27|1.8187
15:20:28|1.8187
15:20:30|1.8219
15:20:30|1.8219
15:20:31|1.8189
15:20:33|1.8187
15:20:33|1.8211
15:20:34|1.8187
15:20:35|1.8185
15:20:37|1.8185
15:20:38|1.8208
15:20:39|1.8188
15:20:39|1.8198
15:20:41|1.8188
15:20:42|1.8188
15:20:42|1.8188
15:20:44|1.8188
15:20:45|1.83
15:20:46|1.83
15:20:46|1.8229
15:20:48|1.8229
15:20:49|1.8258
15:20:49|1.8239
15:20:50|1.8276
15:20:51|1.8233
15:20:52|1.8233
15:20:54|1.8233
15:20:54|1.8233
15:20:56|1.8243
15:20:57|1.8243
15:20:57|1.8283
15:20:58|1.8275
15:20:59|1.8275
15:21:00|1.8249
15:21:01|1.823
15:21:03|1.8275
15:21:04|1.8275
15:21:05|1.8279
15:21:06|1.828
15:21:07|1.828
15:21:08|1.8275
15:21:09|1.8281
15:21:10|1.8281
15:21:11|1.8281
15:21:12|1.8284
15:21:13|1.8297
15:21:14|1.8237
15:21:15|1.8209
15:21:16|1.8297
15:21:17|1.8297
15:21:19|1.8234
15:21:20|1.8264
15:21:22|1.8263
15:21:23|1.8263
15:21:24|1.829
15:21:25|1.8229
15:21:26|1.8258
15:21:27|1.8258
15:21:28|1.8252
15:21:29|1.8188
15:21:30|1.824
15:21:31|1.824
15:21:32|1.824
15:21:33|1.8191
15:21:34|1.8191
15:21:35|1.8191
15:21:36|1.821
15:21:37|1.821
15:21:38|1.8216
15:21:39|1.8216
15:21:40|1.8216
15:21:42|1.8217
15:21:43|1.8217
15:21:44|1.8216
15:21:44|1.8216
15:21:45|1.8244
15:21:46|1.8244
15:21:47|1.8244
15:21:49|1.8244
15:21:50|1.8244
15:21:51|1.8244
15:21:51|1.8244
15:21:52|1.8252
15:21:54|1.8265
15:21:54|1.825
15:21:56|1.825
15:21:57|1.8265
15:21:58|1.825
15:21:59|1.8241
15:21:59|1.8222
15:22:00|1.8222
15:22:02|1.8242
15:22:02|1.8262
15:22:03|1.8262
15:22:05|1.822
15:22:06|1.822
15:22:07|1.822
15:22:08|1.822
15:22:09|1.822
15:22:10|1.8242
15:22:11|1.8242
15:22:12|1.8242
15:22:13|1.8249
15:22:14|1.8249
15:22:15|1.8248
15:22:16|1.8248
15:22:17|1.8248
15:22:18|1.8248
15:22:20|1.8248
15:22:21|1.8248
15:22:23|1.8245
15:22:23|1.8245
15:22:25|1.8229
15:22:26|1.8222
15:22:27|1.8222
15:22:28|1.8222
15:22:29|1.8229
15:22:30|1.8229
15:22:31|1.8229
15:22:32|1.8245
15:22:33|1.823
15:22:34|1.823
15:22:35|1.823
15:22:36|1.823
15:22:37|1.823
15:22:38|1.823
15:22:39|1.823
15:22:40|1.8229
15:22:41|1.8232
15:22:42|1.823
15:22:44|1.8245
15:22:45|1.8229
15:22:45|1.8249
15:22:47|1.8231
15:22:47|1.8249
15:22:49|1.8249
15:22:50|1.8249
15:22:51|1.8249
15:22:52|1.8249
15:22:53|1.8249
15:22:54|1.8249
15:22:55|1.8234
15:22:56|1.825
15:22:57|1.825
15:22:59|1.825
15:22:59|1.8256
15:23:00|1.8256
15:23:02|1.8259
15:23:03|1.8268
15:23:04|1.8268
15:23:05|1.8268
15:23:05|1.8268
15:23:07|1.8269
15:23:07|1.8302
15:23:08|1.8337
15:23:09|1.8313
15:23:10|1.8314
15:23:12|1.8316
15:23:13|1.8316
15:23:14|1.8316
15:23:15|1.8316
15:23:15|1.8328
15:23:16|1.8336
15:23:17|1.8336
15:23:18|1.8343
15:23:19|1.8339
15:23:21|1.8339
15:23:22|1.8281
15:23:23|1.8299
15:23:24|1.8299
15:23:26|1.8263
15:23:27|1.827
15:23:28|1.83
15:23:29|1.8301
15:23:30|1.8272
15:23:31|1.8272
15:23:32|1.8302
15:23:33|1.8302
15:23:34|1.8303
15:23:35|1.8311
15:23:36|1.8311
15:23:37|1.8311
15:23:38|1.8311
15:23:40|1.8301
15:23:41|1.8286
15:23:42|1.83
15:23:42|1.8302
15:23:43|1.8283
15:23:44|1.8301
15:23:46|1.8274
15:23:46|1.8274
15:23:47|1.8274
15:23:48|1.8274
15:23:50|1.8301
15:23:51|1.8282
15:23:52|1.8284
15:23:53|1.8308
15:23:54|1.8308
15:23:54|1.8308
15:23:56|1.8339
15:23:57|1.8339
15:23:58|1.8339
15:23:59|1.8339
15:24:00|1.8339
15:24:01|1.8339
15:24:02|1.833
15:24:03|1.8339
15:24:05|1.8341
15:24:06|1.8339
15:24:07|1.8339
15:24:08|1.8345
15:24:09|1.8345
15:24:09|1.834
15:24:10|1.834
15:24:11|1.834
15:24:12|1.834
15:24:14|1.834
15:24:15|1.834
15:24:16|1.834
15:24:17|1.834
15:24:18|1.8355
15:24:18|1.8355
15:24:19|1.8355
15:24:21|1.8354
15:24:22|1.8355
15:24:24|1.8383
15:24:24|1.8361
15:24:26|1.8361
15:24:27|1.8361
15:24:28|1.8361
15:24:29|1.8361
15:24:30|1.8361
15:24:31|1.8361
15:24:32|1.8372
15:24:33|1.8372
15:24:34|1.8383
15:24:35|1.8371
15:24:36|1.8387
15:24:37|1.84
15:24:38|1.8392
15:24:39|1.839
15:24:40|1.839
15:24:41|1.8388
15:24:42|1.8399
15:24:43|1.8399
15:24:44|1.8397
15:24:45|1.8397
15:24:46|1.8387
15:24:47|1.839
15:24:48|1.8393
15:24:50|1.8391
15:24:51|1.8393
15:24:52|1.8393
15:24:52|1.8393
15:24:54|1.8435
15:24:55|1.8446
15:24:55|1.8429
15:24:57|1.8447
15:24:58|1.8447
15:24:58|1.8447
15:24:59|1.8447
15:25:01|1.8447
15:25:02|1.8447
15:25:03|1.845
15:25:04|1.845
15:25:06|1.8452
15:25:07|1.8457
15:25:08|1.8488
15:25:09|1.8458
15:25:10|1.8448
15:25:11|1.8481
15:25:12|1.8457
15:25:13|1.8481
15:25:14|1.8455
15:25:15|1.8474
15:25:16|1.8449
15:25:17|1.8455
15:25:18|1.8455
15:25:19|1.8472
15:25:20|1.8452
15:25:22|1.856
15:25:23|1.8473
15:25:24|1.847
15:25:25|1.8473
15:25:27|1.8568
15:25:27|1.8562
15:25:29|1.8533
15:25:30|1.8533
15:25:30|1.8532
15:25:32|1.8532
15:25:33|1.8504
15:25:34|1.8532
15:25:35|1.8532
15:25:36|1.8532
15:25:38|1.853
15:25:39|1.8533
15:25:39|1.8533
15:25:41|1.8533
15:25:42|1.8533
15:25:43|1.8533
15:25:44|1.8554
15:25:45|1.8554
15:25:46|1.8539
15:25:48|1.8556
15:25:48|1.8556
15:25:49|1.8538
15:25:50|1.8534
15:25:51|1.8562
15:25:52|1.8535
15:25:53|1.8568
15:25:54|1.8568
15:25:55|1.8585
15:25:56|1.8588
15:25:57|1.863
15:25:58|1.86
15:25:59|1.864
15:26:00|1.8625
15:26:01|1.8631
15:26:02|1.8646
15:26:03|1.8647
15:26:04|1.8647
15:26:05|1.8667
15:26:06|1.8665
15:26:07|1.8665
15:26:08|1.8656
15:26:09|1.8664
15:26:10|1.8668
15:26:11|1.8665
15:26:12|1.8668
15:26:13|1.8667
15:26:14|1.8697
15:26:15|1.8656
15:26:16|1.8667
15:26:17|1.8663
15:26:18|1.8656
15:26:19|1.8664
15:26:20|1.8656
15:26:21|1.8656
15:26:22|1.8656
15:26:24|1.8655
15:26:26|1.8599
15:26:26|1.8646
15:26:27|1.86
15:26:28|1.8594
15:26:29|1.859
15:26:30|1.859
15:26:31|1.8592
15:26:33|1.8392
15:26:33|1.8331
15:26:36|1.8418
15:26:36|1.838
15:26:37|1.8461
15:26:38|1.8452
15:26:39|1.8454
15:26:40|1.8454
15:26:41|1.8476
15:26:42|1.8453
15:26:43|1.8463
15:26:44|1.8492
15:26:45|1.8464
15:26:46|1.8452
15:26:47|1.8453
15:26:48|1.8452
15:26:49|1.8452
15:26:50|1.8463
15:26:51|1.8463
15:26:52|1.8463
15:26:53|1.8463
15:26:54|1.8463
15:26:55|1.848
15:26:56|1.8486
15:26:57|1.8454
15:26:58|1.8454
15:26:59|1.8483
15:27:01|1.8487
15:27:02|1.8482
15:27:03|1.8482
15:27:04|1.8495
15:27:05|1.8453
15:27:06|1.8453
15:27:08|1.8455
15:27:08|1.8455
15:27:10|1.8477
15:27:11|1.8474
15:27:11|1.8474
15:27:13|1.8475
15:27:14|1.8475
15:27:15|1.8484
15:27:15|1.8484
15:27:16|1.8492
15:27:18|1.8458
15:27:19|1.8484
15:27:20|1.8484
15:27:21|1.8484
15:27:22|1.8484
15:27:23|1.8484
15:27:23|1.8484
15:27:25|1.8484
15:27:26|1.8474
15:27:27|1.8474
15:27:28|1.8484
15:27:28|1.8463
15:27:31|1.8483
15:27:31|1.8462
15:27:32|1.8458
15:27:33|1.846
15:27:34|1.8459
15:27:35|1.8459
15:27:36|1.8459
15:27:37|1.8458
15:27:38|1.8458
15:27:39|1.8458
15:27:40|1.8458
15:27:41|1.8458
15:27:42|1.8458
15:27:43|1.8479
15:27:45|1.8458
15:27:46|1.8458
15:27:47|1.8483
15:27:47|1.8482
15:27:48|1.8482
15:27:51|1.8483
15:27:51|1.8484
15:27:52|1.8482
15:27:53|1.8463
15:27:54|1.8462
15:27:55|1.8481
15:27:56|1.8463
15:27:57|1.8483
15:27:58|1.8483
15:27:59|1.8482
15:28:00|1.8484
15:28:01|1.8484
15:28:02|1.8485
15:28:04|1.8483
15:28:05|1.8495
15:28:06|1.8484
15:28:07|1.8484
15:28:08|1.8484
15:28:08|1.8484
15:28:11|1.8492
15:28:11|1.8492
15:28:12|1.8483
15:28:13|1.8484
15:28:14|1.8484
15:28:15|1.8484
15:28:16|1.8484
15:28:17|1.8484
15:28:18|1.8485
15:28:19|1.8486
15:28:20|1.8499
15:28:21|1.8484
15:28:22|1.85
15:28:23|1.8499
15:28:25|1.8462
15:28:26|1.8482
15:28:28|1.848
15:28:28|1.848
15:28:29|1.848
15:28:30|1.8452
15:28:32|1.8452
15:28:32|1.8452
15:28:35|1.8462
15:28:36|1.8462
15:28:36|1.8462
15:28:38|1.8462
15:28:39|1.8462
15:28:40|1.8462
15:28:40|1.8462
15:28:41|1.8462
15:28:43|1.8286
15:28:43|1.83
15:28:44|1.8298
15:28:46|1.8294
15:28:46|1.8268
15:28:49|1.8275
15:28:49|1.8275
15:28:50|1.8281
15:28:51|1.8282
15:28:52|1.8299
15:28:53|1.8299
15:28:54|1.8299
15:28:55|1.8299
15:28:56|1.8281
15:28:57|1.828
15:28:58|1.8275
15:28:59|1.824
15:29:00|1.823
15:29:01|1.823
15:29:03|1.823
15:29:04|1.8233
15:29:05|1.8248
15:29:07|1.8326
15:29:08|1.8319
15:29:09|1.8312
15:29:10|1.8312
15:29:11|1.82
15:29:12|1.8194
15:29:13|1.8192
15:29:15|1.8189
15:29:15|1.81
15:29:16|1.813
15:29:17|1.8075
15:29:18|1.8078
15:29:19|1.8093
15:29:20|1.8093
15:29:21|1.8143
15:29:22|1.8093
15:29:23|1.8093
15:29:24|1.8061
15:29:26|1.8143
15:29:27|1.8094
15:29:28|1.8094
15:29:28|1.8146
15:29:30|1.8148
15:29:31|1.8127
15:29:33|1.8127
15:29:34|1.8127
15:29:34|1.8127
15:29:36|1.8094
15:29:37|1.8094
15:29:38|1.8099
15:29:39|1.8099
15:29:40|1.81
15:29:41|1.81
15:29:41|1.81
15:29:42|1.8094
15:29:43|1.8094
15:29:45|1.81
15:29:46|1.81
15:29:47|1.81
15:29:47|1.81
15:29:49|1.8093
15:29:50|1.8093
15:29:51|1.8094
15:29:52|1.8094
15:29:53|1.8094
15:29:54|1.8094
15:29:55|1.8094
15:29:56|1.8094
15:29:56|1.81
15:29:58|1.81
15:29:59|1.81
15:29:59|1.81
15:30:01|1.81
15:30:01|1.8094
15:30:03|1.8098
15:30:04|1.8098
15:30:05|1.8098
15:30:06|1.8098
15:30:07|1.8098
15:30:08|1.8098
15:30:09|1.8099
15:30:10|1.81
15:30:11|1.8081
15:30:12|1.81
15:30:13|1.81
15:30:14|1.8098
15:30:15|1.8096
15:30:16|1.808
15:30:17|1.8081
15:30:18|1.8081
15:30:19|1.8081
15:30:20|1.8081
15:30:21|1.8081
15:30:22|1.808
15:30:23|1.8081
15:30:23|1.8081
15:30:25|1.808
15:30:26|1.8081
15:30:27|1.8081
15:30:29|1.8121
15:30:29|1.8098
15:30:31|1.8098
15:30:32|1.8103
15:30:34|1.8138
15:30:35|1.8175
15:30:36|1.82
15:30:37|1.82
15:30:38|1.8197
15:30:39|1.8197
15:30:40|1.8232
15:30:41|1.8199
15:30:42|1.8199
15:30:43|1.82
15:30:44|1.82
15:30:44|1.82
15:30:45|1.8204
15:30:47|1.82
15:30:48|1.82
15:30:49|1.82
15:30:50|1.82
15:30:51|1.8197
15:30:53|1.8158
15:30:54|1.8155
15:30:55|1.8122
15:30:56|1.8122
15:30:58|1.8122
15:30:58|1.8122
15:30:59|1.8122
15:31:00|1.812
15:31:01|1.812
15:31:02|1.812
15:31:03|1.8121
15:31:04|1.8121
15:31:05|1.812
15:31:06|1.8116
15:31:07|1.8117
15:31:08|1.8114
15:31:09|1.8114
15:31:10|1.8108
15:31:11|1.81
15:31:12|1.81
15:31:13|1.81
15:31:14|1.81
15:31:15|1.8103
15:31:16|1.8103
15:31:17|1.81
15:31:18|1.8099
15:31:19|1.8099
15:31:20|1.812
15:31:21|1.812
15:31:22|1.812
15:31:23|1.8098
15:31:24|1.8155
15:31:25|1.811
15:31:26|1.811
15:31:28|1.8091
15:31:28|1.8091
15:31:31|1.8072
15:31:31|1.8088
15:31:33|1.8088
15:31:34|1.8072
15:31:36|1.8071
15:31:37|1.8071
15:31:38|1.808
15:31:39|1.8073
15:31:40|1.8089
15:31:41|1.8091
15:31:42|1.8061
15:31:43|1.8073
15:31:44|1.8073
15:31:46|1.8071
15:31:46|1.8073
15:31:48|1.8073
15:31:49|1.806
15:31:50|1.806
15:31:51|1.8071
15:31:52|1.8071
15:31:54|1.806
15:31:55|1.8061
15:31:56|1.806
15:31:57|1.8054
15:31:57|1.8008
15:31:59|1.8008
15:31:59|1.8012
15:32:00|1.8009
15:32:02|1.8004
15:32:03|1.8004
15:32:04|1.8001
15:32:05|1.8
15:32:06|1.8
15:32:07|1.8
15:32:08|1.8
15:32:09|1.8
15:32:10|1.8
15:32:11|1.8
15:32:12|1.8
15:32:13|1.7962
15:32:14|1.7966
15:32:15|1.7957
15:32:16|1.7933
15:32:17|1.7948
15:32:18|1.7922
15:32:19|1.7947
15:32:20|1.7923
15:32:21|1.795
15:32:22|1.7948
15:32:23|1.7953
15:32:24|1.7962
15:32:25|1.7995
15:32:26|1.7964
15:32:27|1.8001
15:32:28|1.8
15:32:30|1.8
15:32:31|1.8
15:32:32|1.8
15:32:34|1.8009
15:32:35|1.8
15:32:35|1.8
15:32:37|1.8
15:32:38|1.8
15:32:38|1.8002
15:32:40|1.8002
15:32:41|1.8002
15:32:42|1.8001
15:32:42|1.8001
15:32:44|1.8001
15:32:44|1.8009
15:32:46|1.8002
15:32:46|1.8032
15:32:48|1.8066
15:32:49|1.8075
15:32:50|1.8075
15:32:51|1.8075
15:32:52|1.8075
15:32:53|1.8075
15:32:54|1.8096
15:32:55|1.8096
15:32:56|1.8099
15:32:57|1.8099
15:32:58|1.8083
15:32:59|1.8083
15:33:00|1.8099
15:33:02|1.8096
15:33:03|1.8096
15:33:04|1.8096
15:33:05|1.8096
15:33:06|1.8079
15:33:07|1.8056
15:33:07|1.8056
15:33:08|1.8073
15:33:09|1.8073
15:33:11|1.8005
15:33:11|1.8005
15:33:12|1.8005
15:33:13|1.8005
15:33:15|1.8014
15:33:16|1.8056
15:33:16|1.8056
15:33:18|1.8007
15:33:19|1.8063
15:33:20|1.8062
15:33:20|1.8057
15:33:21|1.806
15:33:22|1.8061
15:33:23|1.8061
15:33:25|1.8056
15:33:26|1.8056
15:33:27|1.8051
15:33:28|1.8051
15:33:29|1.8051
15:33:29|1.8006
15:33:31|1.8056
15:33:32|1.8056
15:33:33|1.8048
15:33:34|1.8048
15:33:36|1.8076
15:33:37|1.8083
15:33:38|1.8097
15:33:39|1.807
15:33:39|1.807
15:33:40|1.807
15:33:41|1.807
15:33:42|1.8079
15:33:43|1.8078
15:33:44|1.8079
15:33:45|1.8083
15:33:46|1.81
15:33:47|1.811
15:33:48|1.8119
15:33:50|1.8127
15:33:51|1.813
15:33:52|1.813
15:33:53|1.813
15:33:55|1.813
15:33:55|1.813
15:33:56|1.813
15:33:58|1.8056
15:33:59|1.8056
15:34:00|1.8056
15:34:01|1.8056
15:34:02|1.8065
15:34:03|1.8065
15:34:04|1.8079
15:34:05|1.8093
15:34:06|1.81
15:34:07|1.81
15:34:08|1.8056
15:34:09|1.8056
15:34:10|1.8078
15:34:11|1.808
15:34:12|1.808
15:34:13|1.8057
15:34:14|1.8054
15:34:15|1.8055
15:34:16|1.8055
15:34:17|1.8055
15:34:18|1.8058
15:34:19|1.8054
15:34:20|1.8066
15:34:21|1.8066
15:34:22|1.8127
15:34:23|1.8132
15:34:24|1.8123
15:34:25|1.8054
15:34:26|1.8054
15:34:27|1.8052
15:34:28|1.8055
15:34:30|1.8099
15:34:31|1.8046
15:34:32|1.8076
15:34:33|1.8076
15:34:35|1.8076
15:34:36|1.8053
15:34:37|1.8053
15:34:38|1.8033
15:34:39|1.8053
15:34:40|1.8044
15:34:41|1.8044
15:34:42|1.8044
15:34:43|1.8131
15:34:44|1.8131
15:34:45|1.8106
15:34:46|1.8115
15:34:48|1.8115
15:34:49|1.8096
15:34:50|1.8115
15:34:51|1.8088
15:34:52|1.8088
15:34:53|1.8095
15:34:54|1.812
15:34:55|1.812
15:34:56|1.812
15:34:57|1.8131
15:34:58|1.8136
15:34:59|1.8131
15:35:00|1.8131
15:35:01|1.8131
15:35:02|1.8131
15:35:03|1.8135
15:35:04|1.8148
15:35:05|1.8148
15:35:06|1.8148
15:35:07|1.8177
15:35:08|1.8154
15:35:09|1.8147
15:35:10|1.8147
15:35:11|1.8147
15:35:12|1.8148
15:35:13|1.8151
15:35:14|1.8151
15:35:15|1.8151
15:35:16|1.8151
15:35:17|1.8149
15:35:18|1.815
15:35:19|1.815
15:35:20|1.8148
15:35:21|1.8148
15:35:22|1.8123
15:35:23|1.808
15:35:24|1.8048
15:35:25|1.8048
15:35:26|1.8033
15:35:27|1.8031
15:35:28|1.8031
15:35:29|1.8041
15:35:30|1.8011
15:35:32|1.8021
15:35:33|1.801
15:35:34|1.801
15:35:35|1.8017
15:35:37|1.801
15:35:38|1.7998
15:35:39|1.7998
15:35:39|1.795
15:35:42|1.795
15:35:42|1.7927
15:35:43|1.7944
15:35:44|1.7927
15:35:45|1.7929
15:35:46|1.7964
15:35:47|1.7967
15:35:48|1.7967
15:35:50|1.7982
15:35:51|1.7982
15:35:52|1.7982
15:35:53|1.7967
15:35:53|1.7925
15:35:55|1.7967
15:35:56|1.7967
15:35:57|1.7967
15:35:57|1.7967
15:35:59|1.7967
15:36:00|1.796
15:36:01|1.796
15:36:03|1.7953
15:36:03|1.7953
15:36:04|1.7953
15:36:05|1.7944
15:36:06|1.7945
15:36:07|1.7926
15:36:08|1.794
15:36:09|1.794
15:36:10|1.7935
15:36:11|1.7931
15:36:12|1.793
15:36:13|1.793
15:36:14|1.7959
15:36:15|1.7943
15:36:16|1.7957
15:36:17|1.7957
15:36:18|1.7926
15:36:19|1.7902
15:36:21|1.7899
15:36:22|1.79
15:36:22|1.79
15:36:24|1.7893
15:36:25|1.7831
15:36:26|1.7876
15:36:27|1.7847
15:36:28|1.7858
15:36:29|1.7884
15:36:30|1.7874
15:36:31|1.7831
15:36:31|1.7858
15:36:34|1.7884
15:36:35|1.7899
15:36:35|1.7856
15:36:37|1.7832
15:36:38|1.7877
15:36:40|1.7855
15:36:40|1.7837
15:36:41|1.7832
15:36:43|1.7832
15:36:44|1.7832
15:36:44|1.7831
15:36:47|1.7829
15:36:47|1.7829
15:36:48|1.7829
15:36:49|1.7829
15:36:51|1.7831
15:36:51|1.7832
15:36:53|1.7829
15:36:53|1.7854
15:36:56|1.7832
15:36:56|1.7832
15:36:57|1.7832
15:36:58|1.7829
15:36:59|1.7854
15:37:00|1.7829
15:37:01|1.7829
15:37:02|1.7855
15:37:03|1.7854
15:37:04|1.7854
15:37:05|1.7841
15:37:06|1.7832
15:37:07|1.7841
15:37:08|1.7854
15:37:09|1.7854
15:37:10|1.7855
15:37:11|1.7831
15:37:12|1.7855
15:37:13|1.7855
15:37:14|1.7832
15:37:16|1.7877
15:37:17|1.7877
15:37:19|1.7877
15:37:19|1.7855
15:37:20|1.7855
15:37:21|1.7855
15:37:22|1.7855
15:37:23|1.7865
15:37:24|1.7854
15:37:25|1.7853
15:37:26|1.7836
15:37:27|1.7828
15:37:28|1.7816
15:37:29|1.7816
15:37:30|1.7816
15:37:31|1.7808
15:37:32|1.7801
15:37:33|1.78
15:37:35|1.78
15:37:37|1.78
15:37:38|1.7801
15:37:40|1.78
15:37:40|1.7815
15:37:41|1.78
15:37:43|1.78
15:37:43|1.78
15:37:44|1.78
15:37:46|1.78
15:37:47|1.78
15:37:48|1.78
15:37:49|1.78
15:37:50|1.78
15:37:50|1.783
15:37:52|1.7827
15:37:52|1.78
15:37:53|1.78
15:37:55|1.78
15:37:57|1.7821
15:37:57|1.7821
15:37:58|1.78
15:37:59|1.78
15:38:00|1.78
15:38:02|1.7801
15:38:03|1.7801
15:38:04|1.7801
15:38:05|1.783
15:38:06|1.7801
15:38:07|1.7804
15:38:08|1.7804
15:38:09|1.7859
15:38:10|1.7869
15:38:11|1.7869
15:38:12|1.7869
15:38:13|1.7819
15:38:14|1.7819
15:38:14|1.783
15:38:16|1.7835
15:38:16|1.7835
15:38:18|1.7819
15:38:19|1.7819
15:38:20|1.7838
15:38:21|1.7856
15:38:22|1.7856
15:38:23|1.7856
15:38:23|1.7853
15:38:25|1.7858
15:38:26|1.7858
15:38:26|1.7837
15:38:28|1.7818
15:38:28|1.7835
15:38:30|1.7835
15:38:31|1.7835
15:38:32|1.784
15:38:32|1.784
15:38:34|1.7858
15:38:35|1.7857
15:38:37|1.787
15:38:38|1.7989
15:38:40|1.7893
15:38:40|1.7893
15:38:41|1.7893
15:38:42|1.7889
15:38:43|1.789
15:38:44|1.789
15:38:46|1.7887
15:38:47|1.7887
15:38:48|1.7887
15:38:49|1.7923
15:38:50|1.7937
15:38:52|1.789
15:38:52|1.7932
15:38:53|1.7922
15:38:54|1.7895
15:38:55|1.7935
15:38:56|1.7917
15:38:57|1.7935
15:38:58|1.7936
15:38:59|1.7935
15:39:00|1.7935
15:39:01|1.7935
15:39:02|1.7935
15:39:03|1.7935
15:39:04|1.7935
15:39:05|1.7936
15:39:06|1.7935
15:39:08|1.7936
15:39:09|1.7936
15:39:09|1.7935
15:39:11|1.7935
15:39:12|1.7934
15:39:13|1.7935
15:39:14|1.7905
15:39:15|1.7934
15:39:16|1.7935
15:39:18|1.7935
15:39:18|1.7935
15:39:19|1.7935
15:39:20|1.7936
15:39:21|1.7936
15:39:22|1.794
15:39:23|1.794
15:39:24|1.7938
15:39:25|1.7938
15:39:26|1.7938
15:39:27|1.7975
15:39:28|1.7964
15:39:29|1.7978
15:39:30|1.795
15:39:31|1.795
15:39:32|1.8
15:39:33|1.8
15:39:34|1.7961
15:39:36|1.7975
15:39:38|1.8023
15:39:39|1.8036
15:39:40|1.8047
15:39:42|1.8029
15:39:43|1.8099
15:39:44|1.8079
15:39:46|1.8049
15:39:47|1.8049
15:39:47|1.8073
15:39:49|1.8049
15:39:49|1.8049
15:39:50|1.81
15:39:52|1.81
15:39:53|1.81
15:39:53|1.81
15:39:55|1.81
15:39:55|1.81
15:39:56|1.8049
15:39:57|1.8064
15:39:59|1.8046
15:40:00|1.8046
15:40:01|1.8032
15:40:01|1.8034
15:40:03|1.8034
15:40:03|1.8
15:40:04|1.8001
15:40:05|1.8028
15:40:07|1.8028
15:40:08|1.8028
15:40:09|1.8028
15:40:10|1.8028
15:40:11|1.8042
15:40:12|1.8008
15:40:13|1.8048
15:40:14|1.8048
15:40:15|1.8048
15:40:16|1.8043
15:40:17|1.8028
15:40:18|1.8028
15:40:20|1.8028
15:40:21|1.8043
15:40:21|1.8031
15:40:22|1.804
15:40:24|1.8047
15:40:24|1.8048
15:40:25|1.8048
15:40:26|1.8048
15:40:27|1.8048
15:40:28|1.8031
15:40:29|1.8051
15:40:30|1.8032
15:40:31|1.8032
15:40:32|1.8079
15:40:34|1.8038
15:40:34|1.8038
15:40:35|1.8036
15:40:37|1.8036
15:40:38|1.8071
15:40:40|1.8073
15:40:41|1.8046
15:40:42|1.8046
15:40:43|1.8046
15:40:44|1.8037
15:40:46|1.8061
15:40:46|1.8072
15:40:47|1.8072
15:40:49|1.8072
15:40:50|1.8046
15:40:51|1.8046
15:40:53|1.8046
15:40:53|1.8046
15:40:54|1.8046
15:40:56|1.8046
15:40:57|1.805
15:40:58|1.8064
15:40:59|1.8064
15:41:01|1.8064
15:41:01|1.8064
15:41:03|1.8064
15:41:04|1.8054
15:41:05|1.8064
15:41:06|1.8064
15:41:07|1.8064
15:41:08|1.8064
15:41:09|1.8064
15:41:10|1.8057
15:41:12|1.8083
15:41:12|1.8084
15:41:14|1.8084
15:41:14|1.8088
15:41:16|1.8068
15:41:17|1.8098
15:41:18|1.8098
15:41:19|1.8098
15:41:20|1.8064
15:41:21|1.8064
15:41:22|1.8064
15:41:23|1.8064
15:41:24|1.81
15:41:25|1.8113
15:41:26|1.8105
15:41:27|1.8099
15:41:28|1.8102
15:41:30|1.8102
15:41:30|1.8103
15:41:31|1.8105
15:41:33|1.8098
15:41:33|1.8098
15:41:34|1.8072
15:41:36|1.8083
15:41:36|1.8089
15:41:38|1.8085
15:41:39|1.8085
15:41:40|1.8099
15:41:42|1.8098
15:41:43|1.8102
15:41:44|1.8121
15:41:45|1.8121
15:41:46|1.8121
15:41:47|1.8122
15:41:48|1.8121
15:41:49|1.8121
15:41:50|1.8121
15:41:51|1.8123
15:41:52|1.8123
15:41:54|1.8114
15:41:54|1.8118
15:41:56|1.8117
15:41:56|1.8123
15:41:58|1.8095
15:41:59|1.8095
15:41:59|1.8095
15:42:01|1.8101
15:42:02|1.8122
15:42:03|1.8049
15:42:04|1.8049
15:42:05|1.8046
15:42:06|1.8049
15:42:07|1.8049
15:42:07|1.8049
15:42:09|1.8049
15:42:09|1.8049
15:42:10|1.8049
15:42:12|1.8049
15:42:12|1.8049
15:42:13|1.8049
15:42:15|1.8087
15:42:16|1.8049
15:42:16|1.8071
15:42:17|1.8049
15:42:19|1.805
15:42:20|1.8064
15:42:21|1.806
15:42:22|1.8063
15:42:23|1.8065
15:42:24|1.8065
15:42:25|1.8065
15:42:27|1.8065
15:42:27|1.8065
15:42:29|1.8072
15:42:29|1.8065
15:42:30|1.807
15:42:31|1.807
15:42:32|1.8065
15:42:33|1.8065
15:42:34|1.8065
15:42:36|1.8065
15:42:37|1.8072
15:42:38|1.8072
15:42:40|1.805
15:42:40|1.8062
15:42:42|1.805
15:42:43|1.805
15:42:44|1.805
15:42:45|1.805
15:42:46|1.805
15:42:47|1.8068
15:42:48|1.8068
15:42:49|1.805
15:42:50|1.805
15:42:51|1.805
15:42:52|1.8031
15:42:53|1.8031
15:42:54|1.8031
15:42:55|1.8
15:42:56|1.8
15:42:57|1.7992
15:42:58|1.7989
15:42:59|1.7988
15:43:00|1.8
15:43:01|1.8
15:43:02|1.8
15:43:03|1.8021
15:43:04|1.8021
15:43:05|1.8017
15:43:06|1.8
15:43:08|1.8004
15:43:09|1.8
15:43:10|1.8
15:43:11|1.798
15:43:13|1.798
15:43:13|1.798
15:43:15|1.7968
15:43:15|1.7968
15:43:16|1.7968
15:43:18|1.7971
15:43:19|1.7971
15:43:20|1.7903
15:43:21|1.7905
15:43:21|1.7902
15:43:22|1.7904
15:43:24|1.7904
15:43:25|1.7904
15:43:26|1.7904
15:43:27|1.7904
15:43:28|1.7902
15:43:29|1.7902
15:43:30|1.7915
15:43:31|1.79
15:43:32|1.79
15:43:33|1.7901
15:43:34|1.7902
15:43:35|1.791
15:43:36|1.791
15:43:37|1.7901
15:43:38|1.7901
15:43:39|1.79
15:43:41|1.7901
15:43:42|1.7903
15:43:44|1.7903
15:43:45|1.7903
15:43:46|1.7903
15:43:47|1.7903
15:43:48|1.7934
15:43:49|1.791
15:43:50|1.7947
15:43:51|1.7956
15:43:53|1.8
15:43:53|1.8
15:43:55|1.8
15:43:55|1.7983
15:43:57|1.7983
15:43:58|1.7989
15:43:59|1.7989
15:44:00|1.7936
15:44:01|1.7937
15:44:03|1.7978
15:44:03|1.7978
15:44:04|1.7944
15:44:05|1.7944
15:44:07|1.7944
15:44:08|1.7966
15:44:09|1.7966
15:44:10|1.7944
15:44:11|1.7914
15:44:11|1.7935
15:44:13|1.7935
15:44:13|1.7938
15:44:14|1.7938
15:44:16|1.7938
15:44:17|1.7938
15:44:18|1.7927
15:44:19|1.7927
15:44:20|1.7927
15:44:21|1.7914
15:44:22|1.7938
15:44:23|1.7938
15:44:24|1.7938
15:44:25|1.7938
15:44:26|1.7938
15:44:28|1.7928
15:44:28|1.7927
15:44:30|1.7927
15:44:30|1.7943
15:44:31|1.7943
15:44:32|1.7943
15:44:33|1.7943
15:44:34|1.7939
15:44:35|1.7939
15:44:36|1.7943
15:44:38|1.7943
15:44:39|1.7942
15:44:40|1.7942
15:44:42|1.7943
15:44:43|1.7943
15:44:45|1.7917
15:44:45|1.7917
15:44:46|1.7917
15:44:47|1.7917
15:44:48|1.7917
15:44:49|1.7916
15:44:50|1.7938
15:44:52|1.7938
15:44:53|1.7939
15:44:53|1.7916
15:44:55|1.7941
15:44:57|1.7918
15:44:57|1.7918
15:44:58|1.7917
15:44:59|1.7917
15:45:00|1.7917
15:45:01|1.7917
15:45:02|1.7918
15:45:03|1.7936
15:45:04|1.7936
15:45:06|1.7937
15:45:07|1.7937
15:45:08|1.7937
15:45:09|1.7937
15:45:10|1.7937
15:45:11|1.7935
15:45:12|1.7934
15:45:13|1.7934
15:45:14|1.7918
15:45:16|1.7937
15:45:16|1.7937
15:45:17|1.7937
15:45:18|1.7937
15:45:19|1.7937
15:45:20|1.7937
15:45:21|1.79
15:45:22|1.7937
15:45:23|1.79
15:45:24|1.79
15:45:25|1.79
15:45:26|1.7934
15:45:27|1.7934
15:45:28|1.7934
15:45:29|1.7921
15:45:30|1.7921
15:45:31|1.7921
15:45:32|1.7921
15:45:33|1.7921
15:45:34|1.7921
15:45:35|1.7916
15:45:36|1.7902
15:45:37|1.7902
15:45:38|1.7895
15:45:39|1.7895
15:45:40|1.79
15:45:42|1.7902
15:45:43|1.7891
15:45:45|1.7891
15:45:45|1.789
15:45:47|1.789
15:45:48|1.789
15:45:50|1.7888
15:45:50|1.7888
15:45:51|1.788
15:45:53|1.788
15:45:53|1.7883
15:45:54|1.789
15:45:56|1.7888
15:45:57|1.7888
15:45:58|1.7888
15:45:59|1.7883
15:45:59|1.7883
15:46:00|1.7886
15:46:01|1.7886
15:46:03|1.7883
15:46:05|1.788
15:46:06|1.7815
15:46:07|1.7815
15:46:08|1.7816
15:46:09|1.7816
15:46:10|1.7841
15:46:11|1.7801
15:46:12|1.7801
15:46:13|1.7803
15:46:14|1.7801
15:46:15|1.78
15:46:16|1.78
15:46:17|1.7801
15:46:18|1.78
15:46:19|1.7815
15:46:20|1.7815
15:46:21|1.78
15:46:22|1.78
15:46:23|1.78
15:46:24|1.78
15:46:25|1.78
15:46:26|1.78
15:46:27|1.7795
15:46:28|1.7795
15:46:29|1.7795
15:46:30|1.7797
15:46:32|1.7797
15:46:32|1.7797
15:46:33|1.7794
15:46:34|1.7794
15:46:35|1.7794
15:46:36|1.7794
15:46:37|1.7795
15:46:38|1.7793
15:46:39|1.7793
15:46:40|1.7745
15:46:41|1.7736
15:46:42|1.7742
15:46:44|1.7754
15:46:45|1.7754
15:46:47|1.7729
15:46:48|1.7752
15:46:49|1.7773
15:46:51|1.777
15:46:51|1.7754
15:46:52|1.7729
15:46:53|1.773
15:46:54|1.773
15:46:55|1.773
15:46:56|1.7726
15:46:57|1.7729
15:46:59|1.7729
15:47:00|1.773
15:47:01|1.7719
15:47:03|1.7721
15:47:03|1.7721
15:47:04|1.7716
15:47:05|1.7716
15:47:07|1.7719
15:47:08|1.7715
15:47:09|1.7715
15:47:10|1.7715
15:47:11|1.7715
15:47:12|1.7728
15:47:13|1.7701
15:47:14|1.7701
15:47:15|1.7702
15:47:16|1.7701
15:47:17|1.7701
15:47:18|1.7701
15:47:19|1.77
15:47:21|1.77
15:47:21|1.7703
15:47:22|1.7723
15:47:23|1.77
15:47:24|1.77
15:47:25|1.77
15:47:26|1.77
15:47:27|1.77
15:47:28|1.7688
15:47:29|1.7683
15:47:30|1.7683
15:47:31|1.765
15:47:32|1.7676
15:47:33|1.7668
15:47:34|1.7658
15:47:35|1.7679
15:47:36|1.765
15:47:37|1.765
15:47:38|1.8007
15:47:39|1.8001
15:47:40|1.797
15:47:41|1.7833
15:47:42|1.7835
15:47:44|1.7775
15:47:46|1.7783
15:47:46|1.7681
15:47:48|1.7721
15:47:50|1.7696
15:47:50|1.7693
15:47:52|1.7714
15:47:53|1.7734
15:47:55|1.7734
15:47:55|1.7757
15:47:56|1.7757
15:47:57|1.793
15:47:58|1.7967
15:47:59|1.7931
15:48:00|1.7977
15:48:01|1.7977
15:48:02|1.7924
15:48:03|1.7927
15:48:05|1.7924
15:48:07|1.7923
15:48:07|1.7923
15:48:08|1.7938
15:48:09|1.7938
15:48:10|1.7893
15:48:11|1.7875
15:48:12|1.7874
15:48:13|1.7866
15:48:14|1.7924
15:48:15|1.7924
15:48:16|1.7977
15:48:18|1.7977
15:48:18|1.7932
15:48:19|1.7975
15:48:20|1.7967
15:48:21|1.7967
15:48:23|1.7939
15:48:23|1.7957
15:48:24|1.7947
15:48:25|1.7989
15:48:26|1.7989
15:48:27|1.793
15:48:28|1.793
15:48:29|1.7939
15:48:30|1.7939
15:48:31|1.7939
15:48:33|1.7947
15:48:34|1.793
15:48:35|1.793
15:48:36|1.79
15:48:37|1.7894
15:48:38|1.7894
15:48:39|1.7894
15:48:40|1.7915
15:48:41|1.7895
15:48:42|1.7895
15:48:43|1.7895
15:48:44|1.7895
15:48:45|1.7895
15:48:47|1.7857
15:48:48|1.7846
15:48:49|1.7835
15:48:50|1.7835
15:48:51|1.7844
15:48:53|1.7772
15:48:53|1.7811
15:48:54|1.78
15:48:55|1.78
15:48:56|1.7771
15:48:57|1.7771
15:48:58|1.7771
15:48:59|1.7771
15:49:00|1.7769
15:49:01|1.7769
15:49:02|1.7769
15:49:04|1.7764
15:49:05|1.7764
15:49:06|1.7755
15:49:07|1.774
15:49:08|1.774
15:49:09|1.7743
15:49:09|1.776
15:49:11|1.774
15:49:12|1.774
15:49:14|1.7751
15:49:14|1.7764
15:49:15|1.7764
15:49:16|1.774
15:49:18|1.774
15:49:19|1.7735
15:49:20|1.7701
15:49:21|1.7722
15:49:22|1.7722
15:49:23|1.7722
15:49:24|1.7722
15:49:26|1.7726
15:49:26|1.7726
15:49:27|1.7705
15:49:28|1.7724
15:49:29|1.7705
15:49:30|1.7705
15:49:31|1.7732
15:49:32|1.7732
15:49:33|1.7732
15:49:34|1.7704
15:49:35|1.7705
15:49:36|1.7729
15:49:37|1.7729
15:49:38|1.7734
15:49:39|1.7715
15:49:40|1.7715
15:49:41|1.7719
15:49:42|1.7719
15:49:43|1.7734
15:49:44|1.7763
15:49:45|1.774
15:49:47|1.7805
15:49:49|1.7767
15:49:49|1.775
15:49:51|1.781
15:49:52|1.781
15:49:52|1.781
15:49:54|1.7797
15:49:55|1.778
15:49:56|1.78
15:49:58|1.7778
15:49:58|1.7778
15:49:59|1.7778
15:50:00|1.7797
15:50:01|1.7797
15:50:02|1.7797
15:50:03|1.7797
15:50:04|1.7797
15:50:05|1.78
15:50:07|1.78
15:50:08|1.78
15:50:10|1.78
15:50:10|1.78
15:50:11|1.7801
15:50:12|1.7801
15:50:13|1.7801
15:50:14|1.782
15:50:15|1.7827
15:50:16|1.7827
15:50:17|1.7827
15:50:18|1.7827
15:50:19|1.7833
15:50:20|1.7833
15:50:21|1.7826
15:50:22|1.7849
15:50:23|1.7834
15:50:24|1.7834
15:50:25|1.7834
15:50:27|1.7834
15:50:27|1.7834
15:50:28|1.7834
15:50:29|1.7849
15:50:30|1.7849
15:50:31|1.7849
15:50:32|1.7849
15:50:33|1.7849
15:50:34|1.7849
15:50:35|1.7849
15:50:36|1.7849
15:50:37|1.7849
15:50:38|1.7849
15:50:39|1.7849
15:50:40|1.7849
15:50:41|1.7849
15:50:42|1.7849
15:50:43|1.7849
15:50:44|1.7883
15:50:45|1.7892
15:50:47|1.7925
15:50:47|1.7869
15:50:50|1.7929
15:50:50|1.7929
15:50:52|1.793
15:50:54|1.7898
15:50:55|1.7898
15:50:55|1.7898
15:50:56|1.7924
15:50:57|1.7924
15:50:59|1.7891
15:51:00|1.7987
15:51:01|1.7937
15:51:02|1.7937
15:51:04|1.7851
15:51:05|1.7884
15:51:06|1.7882
15:51:07|1.7882
15:51:08|1.7859
15:51:09|1.7883
15:51:10|1.7883
15:51:11|1.7885
15:51:12|1.7885
15:51:13|1.7885
15:51:14|1.7885
15:51:15|1.7885
15:51:16|1.7885
15:51:17|1.7885
15:51:18|1.7886
15:51:19|1.7886
15:51:20|1.7891
15:51:21|1.7885
15:51:22|1.7885
15:51:23|1.7886
15:51:24|1.7892
15:51:25|1.7892
15:51:26|1.7892
15:51:27|1.7892
15:51:28|1.7925
15:51:30|1.7914
15:51:31|1.7914
15:51:32|1.7898
15:51:32|1.7898
15:51:34|1.7898
15:51:35|1.7886
15:51:36|1.7917
15:51:37|1.7917
15:51:38|1.7894
15:51:39|1.7914
15:51:40|1.7914
15:51:41|1.7914
15:51:42|1.7914
15:51:43|1.7894
15:51:44|1.7894
15:51:45|1.7894
15:51:46|1.7894
15:51:47|1.7894
15:51:49|1.7894
15:51:50|1.7894
15:51:51|1.7883
15:51:52|1.7848
15:51:53|1.7848
15:51:54|1.7848
15:51:55|1.7848
15:51:56|1.7869
15:51:57|1.7869
15:51:58|1.7902
15:51:59|1.7913
15:52:00|1.788
15:52:01|1.788
15:52:02|1.7913
15:52:04|1.7875
15:52:05|1.7875
15:52:06|1.7875
15:52:07|1.7875
15:52:08|1.7908
15:52:09|1.7908
15:52:10|1.7908
15:52:12|1.7908
15:52:12|1.7908
15:52:13|1.7881
15:52:15|1.7905
15:52:15|1.7882
15:52:16|1.7882
15:52:18|1.7882
15:52:19|1.7881
15:52:19|1.7881
15:52:20|1.7881
15:52:21|1.7881
15:52:23|1.7875
15:52:24|1.7869
15:52:24|1.7869
15:52:25|1.7869
15:52:26|1.7861
15:52:27|1.7861
15:52:28|1.7861
15:52:30|1.7861
15:52:30|1.7861
15:52:31|1.7861
15:52:33|1.7877
15:52:33|1.7873
15:52:34|1.7873
15:52:35|1.7861
15:52:37|1.7861
15:52:37|1.788
15:52:38|1.788
15:52:40|1.788
15:52:40|1.788
15:52:42|1.788
15:52:42|1.788
15:52:43|1.7854
15:52:45|1.7854
15:52:45|1.7854
15:52:46|1.7854
15:52:47|1.7854
15:52:48|1.7851
15:52:50|1.7851
15:52:51|1.7854
15:52:53|1.7844
15:52:54|1.7844
15:52:55|1.7844
15:52:56|1.7846
15:52:57|1.7807
15:52:58|1.784
15:52:59|1.784
15:53:00|1.784
15:53:01|1.784
15:53:02|1.7802
15:53:03|1.7802
15:53:04|1.783
15:53:06|1.783
15:53:06|1.783
15:53:07|1.783
15:53:09|1.7829
15:53:10|1.783
15:53:11|1.7813
15:53:12|1.7837
15:53:13|1.784
15:53:14|1.7813
15:53:15|1.7813
15:53:16|1.7843
15:53:17|1.7839
15:53:19|1.7813
15:53:19|1.7813
15:53:20|1.7813
15:53:21|1.7813
15:53:22|1.7815
15:53:23|1.7843
15:53:24|1.7843
15:53:25|1.7818
15:53:26|1.783
15:53:27|1.783
15:53:29|1.783
15:53:29|1.783
15:53:31|1.783
15:53:31|1.783
15:53:32|1.783
15:53:33|1.783
15:53:34|1.7851
15:53:35|1.7849
15:53:36|1.7847
15:53:37|1.7851
15:53:38|1.7851
15:53:39|1.7851
15:53:40|1.7851
15:53:41|1.7851
15:53:42|1.7851
15:53:43|1.7851
15:53:44|1.7851
15:53:45|1.7845
15:53:46|1.7845
15:53:47|1.7845
15:53:48|1.7856
15:53:49|1.7856
15:53:51|1.7874
15:53:52|1.7878
15:53:53|1.786
15:53:54|1.7852
15:53:55|1.7844
15:53:56|1.786
15:53:57|1.786
15:53:58|1.7862
15:53:59|1.7862
15:54:01|1.7862
15:54:02|1.7862
15:54:03|1.7862
15:54:04|1.7862
15:54:05|1.7862
15:54:06|1.7862
15:54:07|1.7862
15:54:08|1.7862
15:54:09|1.7861
15:54:10|1.7861
15:54:11|1.7861
15:54:12|1.7862
15:54:13|1.7861
15:54:14|1.7863
15:54:16|1.7863
15:54:16|1.7883
15:54:18|1.7913
15:54:18|1.7873
15:54:20|1.7873
15:54:20|1.7873
15:54:22|1.79
15:54:23|1.79
15:54:23|1.79
15:54:24|1.79
15:54:26|1.7879
15:54:27|1.7863
15:54:27|1.7863
15:54:29|1.7862
15:54:30|1.7862
15:54:30|1.7862
15:54:32|1.7862
15:54:32|1.7862
15:54:34|1.7862
15:54:34|1.7851
15:54:35|1.7851
15:54:36|1.7851
15:54:38|1.7854
15:54:39|1.7854
15:54:40|1.7855
15:54:40|1.7852
15:54:42|1.7852
15:54:43|1.7867
15:54:44|1.7855
15:54:45|1.7855
15:54:46|1.7851
15:54:47|1.7851
15:54:48|1.7851
15:54:49|1.7854
15:54:50|1.79
15:54:52|1.7903
15:54:52|1.7903
15:54:53|1.7903
15:54:54|1.7903
15:54:55|1.7914
15:54:56|1.7914
15:54:57|1.7914
15:54:58|1.7914
15:54:59|1.7928
15:55:01|1.7924
15:55:01|1.7925
15:55:03|1.7925
15:55:04|1.7925
15:55:05|1.7925
15:55:07|1.7925
15:55:08|1.7948
15:55:10|1.7948
15:55:11|1.7948
15:55:13|1.7942
15:55:13|1.7942
15:55:14|1.7942
15:55:15|1.7942
15:55:16|1.7947
15:55:17|1.7923
15:55:19|1.7923
15:55:20|1.7923
15:55:21|1.7923
15:55:22|1.7948
15:55:23|1.7942
15:55:24|1.7956
15:55:25|1.7942
15:55:26|1.796
15:55:27|1.796
15:55:27|1.8057
15:55:28|1.8057
15:55:30|1.8016
15:55:31|1.8016
15:55:31|1.8016
15:55:33|1.8056
15:55:33|1.8056
15:55:35|1.8012
15:55:35|1.8015
15:55:37|1.8039
15:55:38|1.805
15:55:38|1.805
15:55:40|1.804
15:55:41|1.804
15:55:41|1.8056
15:55:43|1.8056
15:55:44|1.8056
15:55:44|1.8056
15:55:46|1.805
15:55:46|1.805
15:55:48|1.8066
15:55:49|1.8074
15:55:50|1.8074
15:55:51|1.8078
15:55:53|1.81
15:55:54|1.81
15:55:54|1.81
15:55:56|1.8113
15:55:57|1.8113
15:55:59|1.8123
15:55:59|1.8123
15:56:00|1.8122
15:56:01|1.8122
15:56:02|1.814
15:56:03|1.8125
15:56:04|1.8125
15:56:05|1.8159
15:56:06|1.818
15:56:07|1.8185
15:56:08|1.8185
15:56:09|1.8185
15:56:10|1.8163
15:56:11|1.8268
15:56:13|1.83
15:56:15|1.8264
15:56:15|1.83
15:56:16|1.8253
15:56:17|1.83
15:56:18|1.8306
15:56:19|1.8327
15:56:21|1.8309
15:56:21|1.8327
15:56:24|1.8301
15:56:24|1.8326
15:56:25|1.83
15:56:26|1.83
15:56:27|1.83
15:56:28|1.8276
15:56:29|1.8273
15:56:30|1.8273
15:56:31|1.8299
15:56:32|1.8278
15:56:33|1.8298
15:56:34|1.8277
15:56:35|1.8253
15:56:36|1.8276
15:56:37|1.8276
15:56:38|1.8276
15:56:39|1.8278
15:56:40|1.8182
15:56:41|1.8163
15:56:42|1.8198
15:56:43|1.8166
15:56:44|1.8166
15:56:45|1.8195
15:56:46|1.8197
15:56:47|1.8197
15:56:48|1.8199
15:56:49|1.82
15:56:50|1.82
15:56:51|1.8195
15:56:52|1.8229
15:56:53|1.8241
15:56:55|1.8233
15:56:56|1.8227
15:56:57|1.8201
15:56:59|1.8233
15:57:00|1.8233
15:57:01|1.8233
15:57:02|1.8233
15:57:03|1.8233
15:57:04|1.8203
15:57:05|1.8222
15:57:07|1.8222
15:57:07|1.8222
15:57:08|1.8201
15:57:10|1.8176
15:57:11|1.8176
15:57:12|1.8194
15:57:13|1.8199
15:57:14|1.8175
15:57:14|1.8176
15:57:16|1.8176
15:57:17|1.8176
15:57:17|1.8153
15:57:19|1.8151
15:57:20|1.8151
15:57:21|1.815
15:57:22|1.8151
15:57:23|1.8151
15:57:24|1.8166
15:57:25|1.8152
15:57:27|1.814
15:57:27|1.816
15:57:29|1.8136
15:57:31|1.813
15:57:31|1.813
15:57:32|1.8163
15:57:33|1.8196
15:57:34|1.8196
15:57:35|1.81
15:57:36|1.8109
15:57:38|1.8106
15:57:39|1.8106
15:57:40|1.81
15:57:41|1.81
15:57:42|1.8074
15:57:42|1.8083
15:57:43|1.8083
15:57:45|1.8079
15:57:46|1.8092
15:57:46|1.8092
15:57:47|1.81
15:57:49|1.8109
15:57:50|1.8105
15:57:51|1.8097
15:57:51|1.8097
15:57:53|1.8141
15:57:55|1.8155
15:57:55|1.81
15:57:56|1.81
15:57:58|1.8174
15:57:59|1.8174
15:58:00|1.8139
15:58:01|1.8132
15:58:02|1.8132
15:58:03|1.811
15:58:05|1.8149
15:58:05|1.8111
15:58:07|1.811
15:58:08|1.811
15:58:09|1.811
15:58:10|1.811
15:58:11|1.8111
15:58:12|1.8111
15:58:14|1.8114
15:58:14|1.8142
15:58:15|1.8142
15:58:16|1.8168
15:58:17|1.8117
15:58:18|1.8117
15:58:19|1.8131
15:58:20|1.8131
15:58:21|1.8131
15:58:22|1.8131
15:58:23|1.8132
15:58:24|1.8132
15:58:25|1.8132
15:58:26|1.8162
15:58:27|1.8162
15:58:28|1.8136
15:58:29|1.8136
15:58:30|1.8131
15:58:31|1.8131
15:58:32|1.815
15:58:33|1.815
15:58:34|1.8117
15:58:35|1.8112
15:58:36|1.8112
15:58:37|1.811
15:58:38|1.811
15:58:39|1.811
15:58:40|1.81
15:58:41|1.8125
15:58:42|1.8081
15:58:43|1.808
15:58:45|1.8113
15:58:46|1.8067
15:58:47|1.8066
15:58:47|1.8067
15:58:49|1.8086
15:58:50|1.8066
15:58:51|1.811
15:58:52|1.8066
15:58:52|1.8066
15:58:53|1.8066
15:58:56|1.8066
15:58:56|1.8066
15:58:57|1.8066
15:58:58|1.8066
15:59:00|1.8068
15:59:00|1.8068
15:59:02|1.8066
15:59:03|1.8068
15:59:05|1.8068
15:59:05|1.8068
15:59:06|1.8068
15:59:07|1.8066
15:59:08|1.8066
15:59:09|1.8072
15:59:10|1.8072
15:59:11|1.8072
15:59:12|1.8072
15:59:13|1.8072
15:59:14|1.8072
15:59:15|1.8072
15:59:17|1.8112
15:59:18|1.8124
15:59:20|1.8106
15:59:20|1.8106
15:59:21|1.8106
15:59:22|1.8073
15:59:23|1.8073
15:59:24|1.813
15:59:25|1.813
15:59:26|1.813
15:59:27|1.8146
15:59:28|1.8146
15:59:29|1.8164
15:59:30|1.8155
15:59:31|1.8155
15:59:32|1.817
15:59:33|1.817
15:59:34|1.817
15:59:35|1.8148
15:59:36|1.8148
15:59:37|1.8148
15:59:38|1.815
15:59:39|1.815
15:59:40|1.8137
15:59:41|1.813
15:59:43|1.813
15:59:44|1.8066
15:59:44|1.8066
15:59:46|1.8061
15:59:46|1.806
15:59:48|1.8039
15:59:48|1.8041
15:59:50|1.8039
15:59:51|1.804
15:59:51|1.804
15:59:52|1.8055
15:59:53|1.8055
15:59:55|1.8055
15:59:56|1.804
15:59:58|1.8052
15:59:59|1.804
16:00:00|1.804
16:00:00|1.8039
16:00:02|1.8039
16:00:04|1.804
16:00:05|1.8039
16:00:06|1.8049
16:00:07|1.8049
16:00:09|1.8039
16:00:09|1.8001
16:00:10|1.8001
16:00:12|1.8041
16:00:12|1.804
16:00:13|1.804
16:00:15|1.804
16:00:15|1.804
16:00:17|1.804
16:00:17|1.8058
16:00:18|1.8083
16:00:19|1.8093
16:00:21|1.8093
16:00:22|1.8087
16:00:23|1.8052
16:00:23|1.8054
16:00:25|1.8054
16:00:25|1.8054
16:00:26|1.8054
16:00:28|1.8054
16:00:28|1.8054
16:00:29|1.8054
16:00:31|1.8085
16:00:31|1.8085
16:00:32|1.81
16:00:34|1.81
16:00:35|1.813
16:00:36|1.8129
16:00:37|1.8129
16:00:37|1.8138
16:00:38|1.8137
16:00:39|1.815
16:00:40|1.8108
16:00:42|1.8108
16:00:43|1.8108
16:00:44|1.8138
16:00:45|1.813
16:00:46|1.813
16:00:47|1.8108
16:00:48|1.8135
16:00:49|1.8135
16:00:50|1.8135
16:00:51|1.8135
16:00:52|1.8135
16:00:53|1.8149
16:00:54|1.8148
16:00:55|1.8148
16:00:56|1.8149
16:00:57|1.8149
16:00:58|1.8149
16:00:59|1.8149
16:01:01|1.813
16:01:02|1.8149
16:01:03|1.8149
16:01:04|1.8149
16:01:05|1.8149
16:01:06|1.8149
16:01:07|1.8149
16:01:08|1.815
16:01:09|1.815
16:01:10|1.815
16:01:12|1.8148
16:01:12|1.8149
16:01:14|1.8111
16:01:14|1.8137
16:01:16|1.8137
16:01:16|1.815
16:01:18|1.8121
16:01:19|1.8149
16:01:20|1.8149
16:01:20|1.8149
16:01:22|1.8149
16:01:22|1.815
16:01:24|1.815
16:01:24|1.8149
16:01:25|1.8149
16:01:27|1.8149
16:01:28|1.815
16:01:28|1.815
16:01:30|1.8133
16:01:31|1.8133
16:01:32|1.8133
16:01:33|1.8133
16:01:34|1.8133
16:01:35|1.8146
16:01:36|1.8136
16:01:37|1.8135
16:01:38|1.8135
16:01:39|1.815
16:01:40|1.8137
16:01:41|1.8137
16:01:42|1.812
16:01:43|1.8121
16:01:44|1.8121
16:01:45|1.8121
16:01:46|1.8141
16:01:47|1.8129
16:01:48|1.8129
16:01:49|1.8129
16:01:50|1.8129
16:01:51|1.8141
16:01:52|1.8141
16:01:53|1.8141
16:01:54|1.8141
16:01:55|1.8141
16:01:56|1.8129
16:01:57|1.8129
16:01:59|1.8129
16:02:00|1.8129
16:02:02|1.8139
16:02:03|1.8139
16:02:04|1.8139
16:02:05|1.813
16:02:06|1.813
16:02:08|1.8133
16:02:09|1.8129
16:02:09|1.8138
16:02:11|1.8138
16:02:12|1.8148
16:02:13|1.8148
16:02:14|1.8148
16:02:14|1.8161
16:02:15|1.8166
16:02:17|1.8174
16:02:18|1.8167
16:02:19|1.8164
16:02:20|1.8164
16:02:21|1.8174
16:02:22|1.8174
16:02:23|1.8174
16:02:24|1.8174
16:02:25|1.8174
16:02:26|1.8174
16:02:27|1.8174
16:02:28|1.8199
16:02:29|1.8177
16:02:30|1.8176
16:02:31|1.8176
16:02:32|1.8176
16:02:33|1.82
16:02:34|1.82
16:02:35|1.8187
16:02:36|1.8231
16:02:37|1.8225
16:02:38|1.825
16:02:39|1.8229
16:02:41|1.8235
16:02:41|1.825
16:02:43|1.8237
16:02:43|1.8234
16:02:44|1.8238
16:02:46|1.828
16:02:47|1.8265
16:02:47|1.8279
16:02:49|1.828
16:02:49|1.828
16:02:51|1.8279
16:02:52|1.8237
16:02:53|1.8237
16:02:54|1.825
16:02:55|1.8237
16:02:57|1.8251
16:02:58|1.8251
16:02:58|1.8251
16:03:00|1.8251
16:03:02|1.8233
16:03:03|1.8233
16:03:04|1.8222
16:03:05|1.8222
16:03:06|1.8215
16:03:07|1.8134
16:03:09|1.8182
16:03:09|1.8182
16:03:10|1.8194
16:03:11|1.8194
16:03:13|1.8165
16:03:14|1.8165
16:03:15|1.8165
16:03:15|1.8233
16:03:17|1.8251
16:03:18|1.8251
16:03:20|1.8228
16:03:21|1.8228
16:03:22|1.8229
16:03:23|1.8251
16:03:24|1.8251
16:03:24|1.8251
16:03:26|1.825
16:03:26|1.819
16:03:28|1.819
16:03:28|1.819
16:03:30|1.819
16:03:30|1.819
16:03:32|1.8192
16:03:33|1.8193
16:03:34|1.8201
16:03:35|1.8244
16:03:36|1.8249
16:03:37|1.8251
16:03:38|1.8251
16:03:39|1.8256
16:03:40|1.8268
16:03:40|1.8269
16:03:42|1.8272
16:03:43|1.8266
16:03:44|1.8266
16:03:44|1.8266
16:03:45|1.8266
16:03:46|1.8266
16:03:47|1.8293
16:03:48|1.8268
16:03:49|1.8272
16:03:50|1.8284
16:03:51|1.8284
16:03:53|1.8291
16:03:54|1.8298
16:03:54|1.8293
16:03:55|1.8285
16:03:56|1.8285
16:03:58|1.8285
16:03:58|1.8299
16:03:59|1.8299
16:04:01|1.8296
16:04:01|1.8284
16:04:03|1.8284
16:04:05|1.8298
16:04:06|1.8284
16:04:07|1.8297
16:04:09|1.8299
16:04:10|1.8284
16:04:11|1.8295
16:04:12|1.8284
16:04:13|1.8284
16:04:14|1.8269
16:04:15|1.8284
16:04:16|1.8284
16:04:17|1.8284
16:04:18|1.8284
16:04:19|1.8284
16:04:20|1.8284
16:04:21|1.8284
16:04:22|1.8284
16:04:23|1.8284
16:04:24|1.8284
16:04:25|1.8284
16:04:26|1.8284
16:04:27|1.8284
16:04:28|1.8272
16:04:29|1.8272
16:04:30|1.8272
16:04:31|1.8285
16:04:32|1.8284
16:04:33|1.8295
16:04:34|1.8295
16:04:35|1.83
16:04:36|1.83
16:04:37|1.8294
16:04:38|1.83
16:04:39|1.83
16:04:40|1.8299
16:04:41|1.8299
16:04:42|1.8299
16:04:43|1.8299
16:04:44|1.8299
16:04:45|1.8299
16:04:46|1.8299
16:04:47|1.83
16:04:48|1.83
16:04:50|1.83
16:04:51|1.83
16:04:51|1.8299
16:04:52|1.83
16:04:54|1.83
16:04:54|1.83
16:04:56|1.83
16:04:57|1.83
16:04:58|1.83
16:04:59|1.83
16:05:00|1.83
16:05:02|1.83
16:05:03|1.83
16:05:05|1.8319
16:05:06|1.8319
16:05:08|1.832
16:05:09|1.8326
16:05:11|1.8347
16:05:12|1.8347
16:05:13|1.8334
16:05:14|1.8334
16:05:15|1.8344
16:05:16|1.8349
16:05:17|1.8349
16:05:17|1.8337
16:05:18|1.8336
16:05:20|1.8336
16:05:21|1.834
16:05:21|1.835
16:05:22|1.835
16:05:23|1.8349
16:05:25|1.8349
16:05:26|1.8349
16:05:27|1.8345
16:05:28|1.8321
16:05:29|1.8321
16:05:30|1.8337
16:05:31|1.8337
16:05:32|1.8326
16:05:33|1.834
16:05:34|1.8325
16:05:35|1.8338
16:05:36|1.8319
16:05:37|1.8338
16:05:38|1.8339
16:05:39|1.8337
16:05:40|1.8301
16:05:41|1.8328
16:05:42|1.83
16:05:43|1.83
16:05:44|1.83
16:05:45|1.83
16:05:46|1.83
16:05:47|1.83
16:05:48|1.83
16:05:49|1.8296
16:05:50|1.8281
16:05:51|1.8261
16:05:52|1.8276
16:05:53|1.8276
16:05:54|1.8274
16:05:55|1.8272
16:05:56|1.8272
16:05:57|1.8274
16:05:58|1.8274
16:06:00|1.8273
16:06:01|1.8273
16:06:02|1.8268
16:06:04|1.826
16:06:05|1.826
16:06:07|1.826
16:06:08|1.826
16:06:09|1.826
16:06:10|1.8265
16:06:11|1.8265
16:06:12|1.826
16:06:14|1.826
16:06:15|1.826
16:06:15|1.826
16:06:16|1.826
16:06:18|1.8239
16:06:19|1.8229
16:06:20|1.8229
16:06:22|1.8229
16:06:23|1.8229
16:06:24|1.8229
16:06:25|1.8222
16:06:26|1.8222
16:06:27|1.8209
16:06:28|1.8209
16:06:29|1.8209
16:06:30|1.8209
16:06:31|1.8209
16:06:33|1.8209
16:06:34|1.8209
16:06:35|1.8211
16:06:36|1.82
16:06:37|1.82
16:06:38|1.82
16:06:40|1.8204
16:06:41|1.8204
16:06:42|1.8204
16:06:42|1.8204
16:06:44|1.8087
16:06:45|1.8162
16:06:46|1.8098
16:06:47|1.815
16:06:48|1.8148
16:06:49|1.8156
16:06:50|1.815
16:06:51|1.815
16:06:52|1.8166
16:06:53|1.8166
16:06:54|1.8166
16:06:55|1.8098
16:06:57|1.8156
16:06:57|1.8156
16:06:58|1.8096
16:07:00|1.809
16:07:01|1.8099
16:07:01|1.8166
16:07:03|1.8203
16:07:04|1.817
16:07:06|1.8183
16:07:07|1.8183
16:07:08|1.8183
16:07:10|1.8077
16:07:11|1.807
16:07:12|1.8086
16:07:14|1.809
16:07:15|1.8095
16:07:16|1.8134
16:07:18|1.813
16:07:19|1.8153
16:07:20|1.815
16:07:21|1.815
16:07:22|1.815
16:07:23|1.8114
16:07:24|1.8149
16:07:25|1.8149
16:07:26|1.8149
16:07:27|1.8149
16:07:29|1.811
16:07:30|1.811
16:07:31|1.811
16:07:31|1.8111
16:07:33|1.8116
16:07:33|1.8137
16:07:35|1.8092
16:07:35|1.809
16:07:37|1.8093
16:07:38|1.8094
16:07:38|1.8127
16:07:39|1.8127
16:07:41|1.8127
16:07:42|1.8127
16:07:43|1.8096
16:07:44|1.8096
16:07:44|1.8088
16:07:45|1.8088
16:07:46|1.8088
16:07:48|1.8089
16:07:49|1.8089
16:07:50|1.8089
16:07:50|1.8085
16:07:51|1.8083
16:07:53|1.8075
16:07:53|1.8075
16:07:55|1.8072
16:07:55|1.8072
16:07:56|1.8027
16:07:57|1.8038
16:07:59|1.8073
16:07:59|1.8068
16:08:01|1.8068
16:08:02|1.8
16:08:02|1.802
16:08:03|1.8001
16:08:04|1.8
16:08:06|1.8002
16:08:08|1.8
16:08:09|1.8001
16:08:10|1.8
16:08:11|1.8007
16:08:13|1.8008
16:08:14|1.8012
16:08:15|1.8014
16:08:16|1.8014
16:08:17|1.7902
16:08:18|1.795
16:08:19|1.7902
16:08:20|1.7965
16:08:21|1.7965
16:08:22|1.7917
16:08:23|1.7952
16:08:24|1.79
16:08:25|1.7938
16:08:26|1.7938
16:08:27|1.7932
16:08:28|1.7902
16:08:29|1.7902
16:08:30|1.7902
16:08:31|1.7902
16:08:32|1.7902
16:08:33|1.7902
16:08:34|1.7902
16:08:35|1.792
16:08:36|1.7902
16:08:37|1.7902
16:08:38|1.7902
16:08:39|1.7902
16:08:40|1.7915
16:08:41|1.7915
16:08:42|1.7915
16:08:43|1.7902
16:08:44|1.7944
16:08:45|1.7944
16:08:46|1.7956
16:08:47|1.7956
16:08:48|1.7956
16:08:49|1.7916
16:08:50|1.7916
16:08:51|1.7916
16:08:52|1.7916
16:08:53|1.7916
16:08:54|1.7933
16:08:55|1.7915
16:08:56|1.7916
16:08:57|1.7916
16:08:58|1.7916
16:08:59|1.7916
16:09:00|1.7916
16:09:01|1.7942
16:09:02|1.7942
16:09:03|1.7942
16:09:04|1.7942
16:09:06|1.794
16:09:07|1.794
16:09:07|1.7942
16:09:09|1.7942
16:09:09|1.7917
16:09:10|1.7942
16:09:12|1.792
16:09:13|1.792
16:09:14|1.792
16:09:15|1.7937
16:09:17|1.794
16:09:17|1.794
16:09:19|1.794
16:09:20|1.794
16:09:21|1.792
16:09:22|1.792
16:09:23|1.792
16:09:24|1.7917
16:09:25|1.7916
16:09:26|1.7919
16:09:27|1.7919
16:09:28|1.794
16:09:29|1.794
16:09:30|1.792
16:09:31|1.792
16:09:32|1.794
16:09:33|1.794
16:09:34|1.7919
16:09:35|1.79
16:09:36|1.7894
16:09:37|1.7878
16:09:38|1.7865
16:09:39|1.7871
16:09:40|1.7848
16:09:41|1.7852
16:09:42|1.7851
16:09:43|1.7838
16:09:44|1.7848
16:09:45|1.7848
16:09:46|1.7848
16:09:47|1.7838
16:09:48|1.7847
16:09:49|1.7848
16:09:50|1.7799
16:09:51|1.7799
16:09:52|1.7788
16:09:53|1.7777
16:09:54|1.7754
16:09:55|1.7764
16:09:56|1.7777
16:09:57|1.7777
16:09:58|1.7761
16:09:59|1.7777
16:10:00|1.7761
16:10:01|1.7753
16:10:02|1.776
16:10:03|1.7762
16:10:04|1.7777
16:10:05|1.7777
16:10:07|1.7777
16:10:07|1.7786
16:10:09|1.7798
16:10:10|1.7792
16:10:11|1.78
16:10:13|1.7827
16:10:14|1.7837
16:10:14|1.7837
16:10:16|1.78
16:10:17|1.78
16:10:17|1.7804
16:10:18|1.7845
16:10:20|1.7845
16:10:20|1.7847
16:10:22|1.7847
16:10:23|1.7847
16:10:24|1.7847
16:10:25|1.7806
16:10:26|1.7806
16:10:27|1.7806
16:10:28|1.7801
16:10:30|1.7846
16:10:31|1.7846
16:10:32|1.7847
16:10:33|1.7847
16:10:34|1.7847
16:10:35|1.7838
16:10:36|1.7807
16:10:37|1.7807
16:10:38|1.7861
16:10:40|1.7814
16:10:40|1.7814
16:10:41|1.7847
16:10:43|1.7847
16:10:44|1.7847
16:10:45|1.7837
16:10:46|1.7837
16:10:47|1.7847
16:10:47|1.7847
16:10:49|1.7847
16:10:49|1.7847
16:10:51|1.7847
16:10:52|1.7846
16:10:54|1.7846
16:10:54|1.7846
16:10:56|1.7846
16:10:57|1.7886
16:10:58|1.7868
16:10:59|1.7868
16:11:00|1.7848
16:11:01|1.7848
16:11:02|1.7848
16:11:03|1.7848
16:11:04|1.7848
16:11:06|1.7849
16:11:07|1.7849
16:11:09|1.7841
16:11:09|1.7841
16:11:10|1.7863
16:11:11|1.7863
16:11:13|1.785
16:11:14|1.785
16:11:15|1.7816
16:11:15|1.78
16:11:16|1.78
16:11:19|1.7812
16:11:19|1.7812
16:11:20|1.7801
16:11:21|1.7801
16:11:22|1.7801
16:11:23|1.7801
16:11:24|1.78
16:11:25|1.78
16:11:26|1.78
16:11:27|1.78
16:11:28|1.78
16:11:29|1.78
16:11:30|1.78
16:11:31|1.78
16:11:32|1.78
16:11:33|1.78
16:11:34|1.78
16:11:36|1.78
16:11:36|1.78
16:11:38|1.78
16:11:39|1.7806
16:11:40|1.7806
16:11:41|1.7816
16:11:42|1.7801
16:11:43|1.7801
16:11:44|1.7801
16:11:45|1.7801
16:11:46|1.7865
16:11:47|1.7869
16:11:47|1.7869
16:11:49|1.7843
16:11:50|1.7859
16:11:51|1.7859
16:11:52|1.7859
16:11:53|1.7802
16:11:54|1.7802
16:11:55|1.7859
16:11:56|1.7867
16:11:56|1.7867
16:11:57|1.7867
16:11:59|1.7867
16:11:59|1.7867
16:12:01|1.7867
16:12:02|1.7867
16:12:02|1.7859
16:12:04|1.7859
16:12:05|1.7859
16:12:06|1.7867
16:12:07|1.7867
16:12:08|1.7859
16:12:09|1.7859
16:12:11|1.7859
16:12:12|1.7859
16:12:14|1.7869
16:12:15|1.7869
16:12:15|1.7869
16:12:17|1.7849
16:12:18|1.7847
16:12:19|1.7849
16:12:20|1.785
16:12:21|1.7819
16:12:22|1.785
16:12:23|1.785
16:12:25|1.785
16:12:25|1.785
16:12:26|1.785
16:12:27|1.785
16:12:28|1.785
16:12:29|1.785
16:12:30|1.785
16:12:31|1.785
16:12:32|1.7849
16:12:33|1.7849
16:12:34|1.7845
16:12:35|1.785
16:12:36|1.7853
16:12:37|1.7853
16:12:38|1.7853
16:12:39|1.7851
16:12:40|1.7851
16:12:41|1.7855
16:12:42|1.7855
16:12:43|1.7855
16:12:44|1.7852
16:12:45|1.7853
16:12:46|1.7851
16:12:47|1.7887
16:12:48|1.7887
16:12:49|1.7887
16:12:50|1.7887
16:12:51|1.7887
16:12:52|1.7887
16:12:53|1.7887
16:12:54|1.7887
16:12:55|1.7887
16:12:56|1.7886
16:12:57|1.7857
16:12:58|1.7857
16:12:59|1.7857
16:13:00|1.7857
16:13:01|1.7875
16:13:02|1.7875
16:13:03|1.7875
16:13:04|1.7875
16:13:05|1.7857
16:13:06|1.7857
16:13:07|1.7857
16:13:09|1.7857
16:13:09|1.7857
16:13:12|1.7857
16:13:13|1.7857
16:13:14|1.7851
16:13:14|1.7857
16:13:16|1.7857
16:13:16|1.7857
16:13:17|1.7857
16:13:18|1.7857
16:13:20|1.7857
16:13:21|1.7857
16:13:22|1.7857
16:13:23|1.7858
16:13:24|1.7858
16:13:25|1.7858
16:13:26|1.7851
16:13:26|1.7879
16:13:28|1.7879
16:13:29|1.7879
16:13:31|1.7879
16:13:31|1.7879
16:13:32|1.7879
16:13:33|1.7882
16:13:34|1.7882
16:13:35|1.7859
16:13:36|1.7858
16:13:37|1.7858
16:13:38|1.7859
16:13:39|1.7865
16:13:40|1.7865
16:13:42|1.7865
16:13:42|1.7865
16:13:44|1.78
16:13:45|1.7803
16:13:46|1.7846
16:13:47|1.7846
16:13:48|1.7846
16:13:49|1.7803
16:13:50|1.7835
16:13:51|1.7835
16:13:52|1.7835
16:13:53|1.78
16:13:54|1.78
16:13:55|1.779
16:13:56|1.779
16:13:57|1.7806
16:13:58|1.7769
16:13:59|1.776
16:14:00|1.7754
16:14:01|1.7793
16:14:02|1.7756
16:14:03|1.7699
16:14:04|1.77
16:14:05|1.7692
16:14:06|1.7692
16:14:07|1.7699
16:14:08|1.77
16:14:09|1.77
16:14:11|1.77
16:14:12|1.77
16:14:14|1.7764
16:14:15|1.7764
16:14:15|1.7764
16:14:17|1.7716
16:14:18|1.7718
16:14:18|1.7718
16:14:20|1.7709
16:14:21|1.7701
16:14:22|1.7715
16:14:23|1.7718
16:14:24|1.7717
16:14:25|1.7701
16:14:25|1.7701
16:14:26|1.7701
16:14:27|1.7701
16:14:28|1.7689
16:14:30|1.7689
16:14:30|1.7696
16:14:31|1.7696
16:14:33|1.7685
16:14:33|1.7685
16:14:34|1.7685
16:14:36|1.7685
16:14:36|1.7685
16:14:37|1.7689
16:14:38|1.77
16:14:39|1.7701
16:14:40|1.7701
16:14:42|1.7701
16:14:42|1.7701
16:14:44|1.7699
16:14:45|1.7699
16:14:46|1.7699
16:14:47|1.7699
16:14:48|1.77
16:14:49|1.7687
16:14:50|1.7687
16:14:51|1.7685
16:14:52|1.7685
16:14:53|1.7685
16:14:54|1.7698
16:14:55|1.7688
16:14:56|1.7688
16:14:57|1.7685
16:14:58|1.7694
16:14:59|1.7695
16:15:00|1.7682
16:15:01|1.7682
16:15:02|1.768
16:15:03|1.7698
16:15:04|1.7698
16:15:05|1.7682
16:15:06|1.7682
16:15:07|1.7684
16:15:08|1.7684
16:15:09|1.7699
16:15:11|1.7698
16:15:12|1.77
16:15:14|1.7682
16:15:15|1.7682
16:15:15|1.7698
16:15:17|1.77
16:15:18|1.77
16:15:19|1.7699
16:15:21|1.7701
16:15:21|1.7699
16:15:23|1.7692
16:15:24|1.7692
16:15:25|1.7692
16:15:25|1.7692
16:15:27|1.7684
16:15:28|1.7692
16:15:29|1.77
16:15:30|1.7701
16:15:30|1.7701
16:15:32|1.7701
16:15:32|1.7701
16:15:34|1.7701
16:15:35|1.7701
16:15:36|1.77
16:15:37|1.77
16:15:38|1.77
16:15:39|1.77
16:15:40|1.7701
16:15:42|1.7717
16:15:43|1.7717
16:15:43|1.7702
16:15:44|1.7701
16:15:46|1.7701
16:15:47|1.7701
16:15:47|1.7701
16:15:48|1.7701
16:15:49|1.7717
16:15:50|1.7704
16:15:52|1.7704
16:15:53|1.7704
16:15:54|1.7706
16:15:54|1.7706
16:15:55|1.7706
16:15:56|1.7702
16:15:58|1.7704
16:15:58|1.7717
16:16:00|1.7738
16:16:01|1.7737
16:16:02|1.7737
16:16:03|1.7755
16:16:04|1.7755
16:16:06|1.7755
16:16:07|1.7755
16:16:08|1.7755
16:16:09|1.7755
16:16:09|1.7742
16:16:11|1.7749
16:16:12|1.7749
16:16:14|1.7738
16:16:15|1.7738
16:16:15|1.7738
16:16:17|1.7755
16:16:18|1.7751
16:16:20|1.7755
16:16:21|1.7754
16:16:22|1.7754
16:16:23|1.7754
16:16:24|1.7754
16:16:26|1.7755
16:16:27|1.7755
16:16:27|1.7759
16:16:29|1.7779
16:16:30|1.7759
16:16:31|1.7754
16:16:32|1.7754
16:16:33|1.7754
16:16:34|1.7754
16:16:34|1.7754
16:16:36|1.7783
16:16:37|1.7784
16:16:37|1.7784
16:16:39|1.7784
16:16:39|1.7784
16:16:41|1.7738
16:16:43|1.7701
16:16:43|1.7701
16:16:45|1.7701
16:16:45|1.77
16:16:47|1.77
16:16:48|1.77
16:16:49|1.77
16:16:49|1.77
16:16:51|1.768
16:16:52|1.7678
16:16:53|1.765
16:16:54|1.765
16:16:55|1.765
16:16:56|1.765
16:16:57|1.765
16:16:58|1.7668
16:16:59|1.7651
16:17:00|1.7651
16:17:01|1.7651
16:17:02|1.7651
16:17:03|1.765
16:17:04|1.765
16:17:05|1.765
16:17:06|1.7651
16:17:07|1.7651
16:17:08|1.7651
16:17:09|1.7651
16:17:10|1.7651
16:17:11|1.7651
16:17:12|1.7651
16:17:14|1.765
16:17:15|1.765
16:17:16|1.7653
16:17:18|1.7652
16:17:19|1.7652
16:17:19|1.7652
16:17:21|1.7652
16:17:21|1.7653
16:17:23|1.7653
16:17:24|1.7653
16:17:25|1.7652
16:17:25|1.7652
16:17:27|1.7653
16:17:28|1.7652
16:17:29|1.7652
16:17:30|1.7652
16:17:31|1.7652
16:17:32|1.7652
16:17:33|1.7652
16:17:34|1.7652
16:17:35|1.7652
16:17:36|1.7652
16:17:37|1.7699
16:17:39|1.7681
16:17:39|1.7681
16:17:40|1.7681
16:17:42|1.7681
16:17:42|1.7658
16:17:44|1.7658
16:17:45|1.7658
16:17:46|1.7652
16:17:46|1.7652
16:17:47|1.7686
16:17:49|1.7686
16:17:49|1.7686
16:17:51|1.7657
16:17:52|1.7657
16:17:53|1.7658
16:17:54|1.7658
16:17:55|1.7658
16:17:56|1.7658
16:17:57|1.7658
16:17:58|1.7658
16:17:59|1.7658
16:18:00|1.768
16:18:01|1.768
16:18:02|1.7699
16:18:03|1.77
16:18:04|1.77
16:18:05|1.77
16:18:06|1.77
16:18:07|1.772
16:18:08|1.7728
16:18:09|1.7728
16:18:10|1.7728
16:18:11|1.7709
16:18:13|1.7692
16:18:14|1.7692
16:18:16|1.7692
16:18:17|1.7694
16:18:18|1.7694
16:18:19|1.7694
16:18:20|1.7694
16:18:21|1.7694
16:18:22|1.7694
16:18:24|1.7755
16:18:25|1.7755
16:18:25|1.7755
16:18:27|1.7755
16:18:28|1.7749
16:18:29|1.7749
16:18:29|1.7749
16:18:30|1.7749
16:18:32|1.7749
16:18:32|1.7749
16:18:33|1.7749
16:18:35|1.7749
16:18:35|1.7749
16:18:37|1.7749
16:18:37|1.7748
16:18:39|1.77
16:18:40|1.7745
16:18:41|1.7743
16:18:41|1.7743
16:18:42|1.7743
16:18:44|1.7743
16:18:45|1.7743
16:18:46|1.7743
16:18:47|1.7748
16:18:48|1.7748
16:18:49|1.7749
16:18:50|1.7749
16:18:51|1.7748
16:18:52|1.7748
16:18:53|1.7748
16:18:54|1.7748
16:18:55|1.7748
16:18:56|1.7743
16:18:57|1.7743
16:18:58|1.7743
16:18:59|1.7711
16:19:00|1.7738
16:19:01|1.7714
16:19:02|1.7714
16:19:03|1.7714
16:19:04|1.7714
16:19:05|1.77
16:19:06|1.7711
16:19:07|1.7692
16:19:08|1.7692
16:19:10|1.7711
16:19:10|1.7711
16:19:11|1.7694
16:19:13|1.7695
16:19:14|1.7695
16:19:15|1.7695
16:19:16|1.7695
16:19:17|1.7695
16:19:19|1.7695
16:19:20|1.7693
16:19:22|1.7693
16:19:23|1.7724
16:19:24|1.7694
16:19:25|1.7694
16:19:26|1.7694
16:19:27|1.7694
16:19:28|1.7694
16:19:29|1.7694
16:19:30|1.7694
16:19:31|1.7694
16:19:32|1.7694
16:19:34|1.7734
16:19:34|1.7734
16:19:36|1.7697
16:19:36|1.7735
16:19:37|1.7712
16:19:39|1.7712
16:19:39|1.7712
16:19:40|1.7712
16:19:41|1.771
16:19:42|1.771
16:19:43|1.771
16:19:44|1.7748
16:19:46|1.7706
16:19:47|1.7706
16:19:48|1.7728
16:19:50|1.7728
16:19:51|1.7728
16:19:51|1.7728
16:19:52|1.7728
16:19:53|1.7728
16:19:55|1.7728
16:19:55|1.7728
16:19:57|1.7728
16:19:58|1.771
16:19:59|1.7701
16:20:00|1.7701
16:20:02|1.7705
16:20:02|1.7705
16:20:03|1.7744
16:20:04|1.7701
16:20:06|1.7701
16:20:07|1.7705
16:20:08|1.77
16:20:09|1.77
16:20:09|1.77
16:20:11|1.77
16:20:12|1.77
16:20:12|1.77
16:20:14|1.775
16:20:15|1.775
16:20:17|1.775
16:20:18|1.775
16:20:19|1.775
16:20:20|1.775
16:20:21|1.775
16:20:22|1.775
16:20:24|1.7755
16:20:24|1.7755
16:20:25|1.7755
16:20:27|1.7755
16:20:28|1.7755
16:20:28|1.7769
16:20:30|1.7774
16:20:30|1.777
16:20:32|1.7803
16:20:32|1.7803
16:20:34|1.782
16:20:35|1.782
16:20:36|1.7833
16:20:36|1.7803
16:20:38|1.7803
16:20:38|1.7803
16:20:39|1.7829
16:20:40|1.7829
16:20:41|1.7829
16:20:43|1.7829
16:20:44|1.78
16:20:44|1.7801
16:20:46|1.7793
16:20:46|1.7793
16:20:48|1.7803
16:20:48|1.7803
16:20:49|1.7803
16:20:51|1.7793
16:20:52|1.7793
16:20:53|1.7793
16:20:54|1.7801
16:20:55|1.7801
16:20:56|1.7801
16:20:57|1.7801
16:20:58|1.7823
16:20:58|1.7823
16:21:00|1.7809
16:21:01|1.7835
16:21:01|1.7835
16:21:02|1.7835
16:21:04|1.7835
16:21:05|1.7823
16:21:05|1.7823
16:21:07|1.7823
16:21:08|1.7823
16:21:09|1.7834
16:21:10|1.7834
16:21:11|1.7834
16:21:11|1.7834
16:21:13|1.7835
16:21:13|1.7835
16:21:15|1.7835
16:21:16|1.7834
16:21:18|1.7823
16:21:19|1.7823
16:21:19|1.7823
16:21:20|1.7833
16:21:22|1.7833
16:21:23|1.7833
16:21:25|1.7833
16:21:26|1.7839
16:21:27|1.7839
16:21:29|1.7839
16:21:29|1.7836
16:21:31|1.7836
16:21:32|1.7836
16:21:33|1.7839
16:21:34|1.7839
16:21:35|1.7839
16:21:36|1.7839
16:21:37|1.7839
16:21:38|1.7839
16:21:40|1.7839
16:21:41|1.7839
16:21:41|1.7833
16:21:43|1.7833
16:21:44|1.7833
16:21:45|1.7833
16:21:45|1.7819
16:21:47|1.782
16:21:48|1.7839
16:21:49|1.7839
16:21:50|1.7839
16:21:51|1.7839
16:21:52|1.7826
16:21:53|1.7839
16:21:54|1.7826
16:21:55|1.7839
16:21:56|1.7839
16:21:57|1.7839
16:21:58|1.7839
16:21:59|1.7827
16:22:00|1.7827
16:22:01|1.7827
16:22:02|1.7839
16:22:03|1.7839
16:22:04|1.7832
16:22:05|1.7846
16:22:07|1.7846
16:22:07|1.7846
16:22:09|1.7846
16:22:10|1.7846
16:22:10|1.7846
16:22:12|1.7846
16:22:12|1.7846
16:22:14|1.788
16:22:14|1.7889
16:22:15|1.7904
16:22:17|1.7904
16:22:19|1.7904
16:22:20|1.7916
16:22:22|1.7904
16:22:22|1.7904
16:22:23|1.7905
16:22:25|1.7902
16:22:25|1.7902
16:22:27|1.7904
16:22:27|1.7904
16:22:29|1.7902
16:22:30|1.7902
16:22:31|1.7902
16:22:31|1.792
16:22:33|1.793
16:22:34|1.793
16:22:35|1.7941
16:22:36|1.7942
16:22:37|1.795
16:22:39|1.7952
16:22:40|1.8
16:22:41|1.7982
16:22:42|1.799
16:22:43|1.7982
16:22:44|1.7986
16:22:45|1.7964
16:22:46|1.7964
16:22:47|1.7964
16:22:48|1.7959
16:22:49|1.7936
16:22:50|1.792
16:22:51|1.8
16:22:52|1.8
16:22:53|1.7949
16:22:54|1.7952
16:22:55|1.7952
16:22:57|1.7973
16:22:58|1.7973
16:22:58|1.797
16:22:59|1.797
16:23:00|1.7973
16:23:01|1.7971
16:23:03|1.7971
16:23:04|1.7971
16:23:06|1.7971
16:23:07|1.7971
16:23:08|1.7964
16:23:08|1.7964
16:23:10|1.7953
16:23:10|1.7957
16:23:11|1.7973
16:23:12|1.7952
16:23:13|1.7952
16:23:14|1.7952
16:23:16|1.7952
16:23:17|1.7952
16:23:17|1.7964
16:23:18|1.7971
16:23:20|1.7971
16:23:21|1.7971
16:23:23|1.7964
16:23:24|1.7964
16:23:25|1.7951
16:23:26|1.7951
16:23:28|1.7951
16:23:29|1.7951
16:23:30|1.7951
16:23:31|1.7951
16:23:32|1.7947
16:23:33|1.7901
16:23:35|1.79
16:23:36|1.79
16:23:37|1.7939
16:23:37|1.7939
16:23:38|1.7939
16:23:40|1.7939
16:23:41|1.7939
16:23:42|1.7939
16:23:43|1.7894
16:23:44|1.7894
16:23:45|1.7894
16:23:45|1.7894
16:23:46|1.7894
16:23:47|1.7893
16:23:49|1.7889
16:23:50|1.7889
16:23:51|1.7891
16:23:52|1.7887
16:23:53|1.7875
16:23:54|1.7892
16:23:55|1.7892
16:23:56|1.7888
16:23:57|1.7888
16:23:58|1.7888
16:23:59|1.7888
16:24:00|1.7863
16:24:01|1.7863
16:24:02|1.7863
16:24:03|1.7863
16:24:04|1.7831
16:24:05|1.7863
16:24:06|1.7862
16:24:07|1.7862
16:24:08|1.7862
16:24:10|1.784
16:24:10|1.7861
16:24:11|1.7832
16:24:12|1.7832
16:24:13|1.7832
16:24:14|1.7835
16:24:15|1.7832
16:24:17|1.785
16:24:17|1.785
16:24:19|1.785
16:24:20|1.785
16:24:22|1.7833
16:24:23|1.7849
16:24:24|1.785
16:24:26|1.785
16:24:26|1.785
16:24:28|1.7833
16:24:29|1.7849
16:24:30|1.7849
16:24:31|1.785
16:24:32|1.785
16:24:33|1.7862
16:24:34|1.7862
16:24:35|1.7862
16:24:36|1.7891
16:24:37|1.7891
16:24:38|1.7891
16:24:39|1.7891
16:24:40|1.7891
16:24:42|1.792
16:24:43|1.792
16:24:44|1.7913
16:24:44|1.7913
16:24:45|1.7886
16:24:47|1.7886
16:24:48|1.7938
16:24:49|1.7937
16:24:51|1.7937
16:24:52|1.7937
16:24:53|1.7937
16:24:54|1.7937
16:24:55|1.7912
16:24:56|1.792
16:24:57|1.792
16:24:58|1.792
16:24:59|1.792
16:25:01|1.7894
16:25:02|1.7917
16:25:03|1.7917
16:25:03|1.7917
16:25:05|1.7917
16:25:05|1.7917
16:25:07|1.7917
16:25:07|1.7917
16:25:09|1.7917
16:25:09|1.7913
16:25:11|1.7913
16:25:11|1.7891
16:25:12|1.7891
16:25:13|1.7891
16:25:15|1.7893
16:25:16|1.7898
16:25:17|1.7898
16:25:18|1.7898
16:25:19|1.7937
16:25:20|1.7937
16:25:22|1.7892
16:25:23|1.7892
16:25:24|1.7892
16:25:25|1.7903
16:25:26|1.7903
16:25:27|1.7903
16:25:29|1.7903
16:25:30|1.7932
16:25:31|1.7932
16:25:32|1.7932
16:25:33|1.7951
16:25:34|1.7966
16:25:35|1.7966
16:25:36|1.7941
16:25:38|1.7952
16:25:38|1.7952
16:25:39|1.7952
16:25:40|1.7952
16:25:41|1.7952
16:25:43|1.7952
16:25:44|1.7952
16:25:45|1.7952
16:25:46|1.7952
16:25:47|1.7967
16:25:48|1.7967
16:25:49|1.797
16:25:50|1.797
16:25:51|1.797
16:25:52|1.797
16:25:54|1.7969
16:25:55|1.7969
16:25:56|1.7969
16:25:56|1.7969
16:25:58|1.7969
16:25:59|1.7969
16:25:59|1.7969
16:26:00|1.7969
16:26:02|1.7969
16:26:03|1.7969
16:26:03|1.7969
16:26:04|1.7969
16:26:05|1.7969
16:26:07|1.7969
16:26:07|1.7969
16:26:09|1.7969
16:26:09|1.7969
16:26:10|1.7969
16:26:11|1.7969
16:26:12|1.7969
16:26:13|1.7969
16:26:15|1.7939
16:26:16|1.7936
16:26:17|1.7968
16:26:18|1.7968
16:26:19|1.7971
16:26:20|1.7971
16:26:21|1.7971
16:26:23|1.7941
16:26:23|1.7941
16:26:25|1.7941
16:26:26|1.7941
16:26:27|1.7941
16:26:29|1.794
16:26:29|1.7959
16:26:31|1.7959
16:26:32|1.7959
16:26:33|1.7942
16:26:33|1.7942
16:26:35|1.7942
16:26:35|1.7942
16:26:37|1.7942
16:26:37|1.7942
16:26:39|1.7942
16:26:40|1.7942
16:26:40|1.7942
16:26:42|1.7942
16:26:42|1.7942
16:26:44|1.7942
16:26:44|1.7941
16:26:46|1.7941
16:26:46|1.7941
16:26:48|1.7938
16:26:48|1.7938
16:26:50|1.7942
16:26:51|1.7942
16:26:51|1.7942
16:26:52|1.7942
16:26:53|1.7942
16:26:55|1.7942
16:26:55|1.7942
16:26:57|1.7942
16:26:57|1.7942
16:26:59|1.7942
16:27:00|1.7942
16:27:01|1.7967
16:27:02|1.7941
16:27:03|1.7941
16:27:03|1.7941
16:27:05|1.7941
16:27:06|1.7941
16:27:06|1.7941
16:27:08|1.7942
16:27:09|1.7942
16:27:10|1.7939
16:27:11|1.7939
16:27:12|1.7939
16:27:13|1.7939
16:27:14|1.7939
16:27:15|1.7939
16:27:16|1.7941
16:27:17|1.7941
16:27:19|1.7939
16:27:20|1.7939
16:27:21|1.7939
16:27:21|1.7938
16:27:23|1.7938
16:27:25|1.7938
16:27:26|1.7938
16:27:27|1.793
16:27:29|1.791
16:27:29|1.791
16:27:30|1.7849
16:27:32|1.7849
16:27:32|1.7849
16:27:33|1.7849
16:27:35|1.7902
16:27:36|1.7902
16:27:36|1.7902
16:27:38|1.7902
16:27:39|1.7902
16:27:40|1.786
16:27:42|1.7861
16:27:42|1.7861
16:27:43|1.7862
16:27:45|1.7894
16:27:46|1.7834
16:27:46|1.7834
16:27:47|1.7834
16:27:49|1.7838
16:27:50|1.7838
16:27:50|1.7838
16:27:52|1.7887
16:27:52|1.7887
16:27:54|1.7886
16:27:54|1.7886
16:27:55|1.7886
16:27:57|1.7886
16:27:58|1.7873
16:27:59|1.7873
16:28:00|1.7879
16:28:01|1.7879
16:28:02|1.7879
16:28:04|1.7833
16:28:05|1.7877
16:28:06|1.7877
16:28:07|1.7877
16:28:08|1.7869
16:28:09|1.7869
16:28:10|1.7869
16:28:11|1.7869
16:28:12|1.7869
16:28:13|1.7869
16:28:15|1.7869
16:28:16|1.7869
16:28:16|1.7832
16:28:17|1.7832
16:28:18|1.7832
16:28:19|1.7881
16:28:21|1.7881
16:28:21|1.7881
16:28:23|1.7881
16:28:24|1.7881
16:28:26|1.7881
16:28:27|1.7881
16:28:28|1.7881
16:28:29|1.788
16:28:30|1.788
16:28:32|1.7881
16:28:32|1.7841
16:28:34|1.7841
16:28:34|1.7841
16:28:35|1.7861
16:28:36|1.7861
16:28:38|1.7861
16:28:38|1.7861
16:28:39|1.7861
16:28:41|1.7836
16:28:43|1.7876
16:28:43|1.7876
16:28:45|1.7876
16:28:46|1.7876
16:28:46|1.7876
16:28:48|1.7876
16:28:49|1.7876
16:28:49|1.7876
16:28:51|1.7876
16:28:51|1.7866
16:28:53|1.785
16:28:54|1.785
16:28:55|1.785
16:28:56|1.7835
16:28:57|1.7848
16:28:58|1.7836
16:28:59|1.7836
16:29:00|1.785
16:29:01|1.785
16:29:03|1.785
16:29:03|1.785
16:29:05|1.7863
16:29:06|1.7863
16:29:06|1.7863
16:29:08|1.7863
16:29:08|1.7863
16:29:10|1.7863
16:29:11|1.7876
16:29:11|1.7876
16:29:12|1.7876
16:29:13|1.7876
16:29:15|1.7876
16:29:15|1.7858
16:29:16|1.7858
16:29:17|1.7858
16:29:18|1.7858
16:29:19|1.7858
16:29:21|1.7858
16:29:22|1.7858
16:29:23|1.7858
16:29:24|1.7858
16:29:26|1.7858
16:29:27|1.7858
16:29:28|1.7853
16:29:29|1.7858
16:29:30|1.7858
16:29:31|1.7858
16:29:32|1.7858
16:29:34|1.7858
16:29:35|1.7858
16:29:36|1.7858
16:29:37|1.7858
16:29:38|1.7858
16:29:39|1.7858
16:29:40|1.7863
16:29:41|1.788
16:29:42|1.787
16:29:43|1.7869
16:29:44|1.7869
16:29:45|1.7869
16:29:46|1.7867
16:29:47|1.7869
16:29:48|1.7869
16:29:49|1.7869
16:29:50|1.7869
16:29:52|1.7869
16:29:52|1.7869
16:29:53|1.7864
16:29:55|1.7864
16:29:56|1.7864
16:29:57|1.7869
16:29:58|1.7869
16:29:59|1.7869
16:30:00|1.7868
16:30:01|1.7868
16:30:02|1.7878
16:30:03|1.7878
16:30:04|1.7852
16:30:06|1.7852
16:30:07|1.7852
16:30:07|1.7861
16:30:08|1.7861
16:30:10|1.7851
16:30:11|1.7851
16:30:12|1.7851
16:30:13|1.7851
16:30:14|1.7851
16:30:15|1.7851
16:30:16|1.7874
16:30:16|1.7854
16:30:17|1.7854
16:30:18|1.7854
16:30:19|1.7854
16:30:21|1.7854
16:30:22|1.7854
16:30:22|1.7861
16:30:23|1.7853
16:30:24|1.7853
16:30:26|1.7853
16:30:28|1.7861
16:30:28|1.7861
16:30:29|1.7879
16:30:31|1.7879
16:30:32|1.7858
16:30:33|1.7857
16:30:34|1.7857
16:30:34|1.7857
16:30:36|1.7857
16:30:37|1.7857
16:30:38|1.7875
16:30:39|1.7875
16:30:40|1.7875
16:30:41|1.7879
16:30:42|1.7879
16:30:43|1.7879
16:30:45|1.7879
16:30:46|1.7879
16:30:46|1.7879
16:30:48|1.7879
16:30:48|1.7862
16:30:49|1.7862
16:30:50|1.7862
16:30:52|1.7862
16:30:53|1.7879
16:30:54|1.7884
16:30:54|1.7884
16:30:56|1.7899
16:30:57|1.7899
16:30:58|1.7901
16:30:58|1.7935
16:30:59|1.7935
16:31:01|1.8
16:31:01|1.7958
16:31:03|1.7958
16:31:03|1.7938
16:31:04|1.8
16:31:06|1.8
16:31:06|1.8
16:31:08|1.8
16:31:09|1.8
16:31:09|1.8
16:31:11|1.803
16:31:12|1.8018
16:31:13|1.8019
16:31:14|1.8043
16:31:15|1.8046
16:31:16|1.8053
16:31:17|1.8011
16:31:18|1.8011
16:31:19|1.8037
16:31:20|1.8024
16:31:21|1.8024
16:31:22|1.8003
16:31:23|1.8037
16:31:24|1.8037
16:31:25|1.8037
16:31:26|1.8001
16:31:28|1.8005
16:31:29|1.8005
16:31:30|1.8005
16:31:32|1.8024
16:31:33|1.8054
16:31:34|1.8054
16:31:35|1.8057
16:31:36|1.8057
16:31:38|1.8056
16:31:39|1.8056
16:31:40|1.8056
16:31:41|1.8056
16:31:42|1.8056
16:31:43|1.8056
16:31:44|1.8056
16:31:45|1.8056
16:31:46|1.8056
16:31:47|1.8029
16:31:48|1.8029
16:31:49|1.8029
16:31:50|1.8048
16:31:51|1.8048
16:31:52|1.8048
16:31:53|1.8021
16:31:54|1.8056
16:31:55|1.8048
16:31:56|1.81
16:31:57|1.81
16:31:58|1.81
16:31:59|1.8098
16:32:00|1.8098
16:32:01|1.81
16:32:03|1.81
16:32:04|1.8058
16:32:05|1.81
16:32:06|1.81
16:32:07|1.81
16:32:08|1.8031
16:32:09|1.8042
16:32:09|1.81
16:32:10|1.81
16:32:12|1.81
16:32:12|1.81
16:32:14|1.81
16:32:14|1.81
16:32:15|1.8098
16:32:17|1.8098
16:32:17|1.8098
16:32:18|1.8098
16:32:19|1.8099
16:32:20|1.81
16:32:21|1.81
16:32:22|1.81
16:32:24|1.81
16:32:25|1.8097
16:32:26|1.8097
16:32:26|1.8098
16:32:28|1.8061
16:32:30|1.8061
16:32:31|1.8061
16:32:31|1.8061
16:32:32|1.8061
16:32:34|1.8096
16:32:36|1.8051
16:32:36|1.8051
16:32:37|1.8051
16:32:39|1.8051
16:32:40|1.8051
16:32:41|1.8097
16:32:42|1.8063
16:32:44|1.8093
16:32:45|1.8068
16:32:45|1.8068
16:32:47|1.8062
16:32:48|1.81
16:32:49|1.81
16:32:50|1.8075
16:32:52|1.81
16:32:53|1.81
16:32:54|1.8095
16:32:54|1.8095
16:32:56|1.8085
16:32:56|1.8095
16:32:57|1.8065
16:32:58|1.807
16:33:00|1.807
16:33:01|1.807
16:33:02|1.807
16:33:02|1.8067
16:33:03|1.807
16:33:04|1.807
16:33:06|1.8071
16:33:07|1.8071
16:33:08|1.8095
16:33:09|1.8076
16:33:10|1.8095
16:33:11|1.8095
16:33:12|1.8095
16:33:13|1.8095
16:33:15|1.8095
16:33:16|1.8094
16:33:17|1.8083
16:33:18|1.8095
16:33:19|1.8095
16:33:20|1.8095
16:33:22|1.8092
16:33:22|1.8092
16:33:24|1.8092
16:33:24|1.8095
16:33:25|1.8097
16:33:26|1.8097
16:33:28|1.8122
16:33:28|1.8122
16:33:30|1.8112
16:33:32|1.811
16:33:32|1.8122
16:33:33|1.8122
16:33:34|1.8122
16:33:36|1.8122
16:33:37|1.811
16:33:39|1.811
16:33:39|1.8097
16:33:41|1.811
16:33:42|1.811
16:33:43|1.811
16:33:44|1.811
16:33:44|1.811
16:33:46|1.811
16:33:46|1.811
16:33:48|1.8104
16:33:49|1.8104
16:33:50|1.8101
16:33:51|1.811
16:33:52|1.811
16:33:53|1.811
16:33:54|1.8106
16:33:55|1.8106
16:33:56|1.811
16:33:57|1.8106
16:33:59|1.8106
16:33:59|1.8106
16:34:00|1.8106
16:34:01|1.8106
16:34:03|1.8104
16:34:04|1.8097
16:34:05|1.8099
16:34:06|1.8068
16:34:07|1.8062
16:34:08|1.8087
16:34:10|1.8087
16:34:11|1.8062
16:34:11|1.8062
16:34:13|1.8099
16:34:15|1.8099
16:34:15|1.8061
16:34:16|1.8058
16:34:17|1.8058
16:34:18|1.806
16:34:19|1.8061
16:34:20|1.8092
16:34:21|1.8092
16:34:22|1.8092
16:34:23|1.8058
16:34:24|1.806
16:34:25|1.806
16:34:27|1.806
16:34:27|1.806
16:34:28|1.8058
16:34:30|1.8061
16:34:31|1.8061
16:34:32|1.8061
16:34:33|1.8061
16:34:33|1.8061
16:34:35|1.8088
16:34:37|1.8088
16:34:37|1.8088
16:34:38|1.8088
16:34:39|1.8065
16:34:40|1.8065
16:34:42|1.8062
16:34:43|1.8062
16:34:44|1.8062
16:34:45|1.8062
16:34:46|1.8062
16:34:47|1.8062
16:34:48|1.8058
16:34:50|1.8062
16:34:50|1.8062
16:34:51|1.8062
16:34:52|1.8062
16:34:53|1.8062
16:34:54|1.8062
16:34:56|1.8062
16:34:57|1.805
16:34:58|1.805
16:34:59|1.805
16:34:59|1.8061
16:35:01|1.8061
16:35:02|1.8061
16:35:04|1.8061
16:35:04|1.8062
16:35:05|1.8062
16:35:07|1.8062
16:35:08|1.8062
16:35:09|1.8062
16:35:10|1.8062
16:35:11|1.8062
16:35:12|1.8062
16:35:13|1.8062
16:35:15|1.8062
16:35:15|1.8062
16:35:17|1.805
16:35:18|1.805
16:35:19|1.8062
16:35:20|1.8063
16:35:21|1.8067
16:35:22|1.8067
16:35:23|1.8078
16:35:24|1.8088
16:35:24|1.8088
16:35:26|1.8087
16:35:27|1.8069
16:35:28|1.807
16:35:29|1.807
16:35:29|1.807
16:35:31|1.807
16:35:33|1.8084
16:35:33|1.8084
16:35:34|1.8084
16:35:35|1.805
16:35:36|1.805
16:35:37|1.8064
16:35:38|1.8064
16:35:39|1.8032
16:35:40|1.8025
16:35:41|1.801
16:35:42|1.8002
16:35:43|1.8002
16:35:44|1.8036
16:35:45|1.8002
16:35:46|1.8002
16:35:48|1.8
16:35:49|1.8
16:35:49|1.7998
16:35:51|1.7998
16:35:53|1.7998
16:35:53|1.799
16:35:55|1.799
16:35:56|1.799
16:35:57|1.7974
16:35:57|1.7979
16:35:59|1.7976
16:36:00|1.7966
16:36:01|1.7952
16:36:02|1.7904
16:36:03|1.7896
16:36:04|1.7896
16:36:05|1.7896
16:36:05|1.7895
16:36:07|1.7895
16:36:09|1.789
16:36:09|1.7888
16:36:10|1.7883
16:36:11|1.7887
16:36:12|1.7863
16:36:13|1.7884
16:36:14|1.7884
16:36:15|1.7887
16:36:16|1.7918
16:36:17|1.7907
16:36:18|1.7907
16:36:19|1.7908
16:36:20|1.7883
16:36:21|1.7883
16:36:22|1.7883
16:36:23|1.7883
16:36:24|1.7884
16:36:25|1.788
16:36:26|1.7883
16:36:27|1.7883
16:36:28|1.7883
16:36:29|1.7883
16:36:30|1.7892
16:36:32|1.789
16:36:32|1.789
16:36:35|1.789
16:36:35|1.789
16:36:36|1.789
16:36:37|1.7917
16:36:38|1.7952
16:36:39|1.7951
16:36:40|1.7952
16:36:41|1.7952
16:36:43|1.7931
16:36:44|1.7923
16:36:45|1.7952
16:36:47|1.7954
16:36:47|1.7954
16:36:48|1.7954
16:36:49|1.7955
16:36:50|1.7955
16:36:51|1.7955
16:36:52|1.7955
16:36:54|1.7939
16:36:55|1.7923
16:36:55|1.7923
16:36:56|1.7923
16:36:57|1.7923
16:36:59|1.7923
16:37:00|1.7923
16:37:01|1.7923
16:37:02|1.7931
16:37:04|1.7939
16:37:04|1.7939
16:37:05|1.7929
16:37:06|1.7929
16:37:07|1.7951
16:37:08|1.7935
16:37:09|1.7935
16:37:10|1.7932
16:37:11|1.7932
16:37:12|1.7929
16:37:13|1.7929
16:37:14|1.7929
16:37:15|1.7936
16:37:16|1.7936
16:37:17|1.7936
16:37:18|1.7936
16:37:19|1.7925
16:37:20|1.798
16:37:21|1.798
16:37:22|1.798
16:37:23|1.7932
16:37:24|1.7932
16:37:25|1.7932
16:37:26|1.7937
16:37:27|1.7937
16:37:28|1.7937
16:37:29|1.7937
16:37:30|1.7937
16:37:31|1.7937
16:37:32|1.7936
16:37:33|1.7936
16:37:34|1.7936
16:37:35|1.7936
16:37:36|1.7964
16:37:37|1.7942
16:37:38|1.7942
16:37:40|1.7942
16:37:42|1.7977
16:37:42|1.7977
16:37:43|1.7977
16:37:44|1.7977
16:37:45|1.7977
16:37:46|1.7977
16:37:47|1.7967
16:37:49|1.7981
16:37:50|1.7981
16:37:50|1.799
16:37:52|1.7981
16:37:53|1.7981
16:37:55|1.7981
16:37:55|1.7981
16:37:56|1.7981
16:37:57|1.7981
16:37:58|1.7981
16:37:59|1.7981
16:38:00|1.7995
16:38:01|1.7995
16:38:02|1.7981
16:38:04|1.7981
16:38:05|1.7983
16:38:06|1.7994
16:38:08|1.7983
16:38:08|1.7995
16:38:09|1.797
16:38:10|1.7995
16:38:11|1.8002
16:38:12|1.8006
16:38:13|1.801
16:38:14|1.801
16:38:16|1.8018
16:38:17|1.801
16:38:18|1.801
16:38:19|1.801
16:38:19|1.7981
16:38:21|1.7981
16:38:22|1.7961
16:38:23|1.7961
16:38:24|1.7979
16:38:25|1.7979
16:38:27|1.7961
16:38:27|1.7961
16:38:28|1.7989
16:38:29|1.799
16:38:30|1.799
16:38:31|1.799
16:38:32|1.799
16:38:33|1.799
16:38:35|1.799
16:38:37|1.799
16:38:38|1.801
16:38:39|1.801
16:38:40|1.7983
16:38:41|1.7983
16:38:41|1.8025
16:38:43|1.8025
16:38:44|1.799
16:38:45|1.8028
16:38:46|1.8014
16:38:46|1.7992
16:38:48|1.8018
16:38:48|1.8017
16:38:50|1.8017
16:38:50|1.8017
16:38:53|1.8017
16:38:53|1.8017
16:38:54|1.8017
16:38:55|1.8
16:38:56|1.801
16:38:57|1.801
16:38:58|1.7992
16:38:59|1.7992
16:39:00|1.7992
16:39:01|1.7992
16:39:02|1.7992
16:39:03|1.7992
16:39:04|1.7992
16:39:05|1.7992
16:39:07|1.7992
16:39:08|1.8017
16:39:08|1.8017
16:39:11|1.8098
16:39:11|1.8099
16:39:12|1.8069
16:39:13|1.8055
16:39:14|1.8055
16:39:16|1.8055
16:39:16|1.8063
16:39:18|1.8063
16:39:18|1.8063
16:39:19|1.8063
16:39:21|1.8069
16:39:22|1.8099
16:39:23|1.8095
16:39:23|1.8095
16:39:25|1.8095
16:39:25|1.8096
16:39:26|1.8096
16:39:27|1.8096
16:39:29|1.8096
16:39:30|1.8096
16:39:30|1.8064
16:39:32|1.8064
16:39:33|1.8078
16:39:34|1.8078
16:39:36|1.8096
16:39:37|1.8096
16:39:38|1.8064
16:39:38|1.8074
16:39:40|1.8074
16:39:41|1.8096
16:39:42|1.8095
16:39:44|1.8095
16:39:44|1.8095
16:39:45|1.8075
16:39:47|1.8074
16:39:48|1.8074
16:39:49|1.8074
16:39:50|1.8074
16:39:51|1.8074
16:39:52|1.8084
16:39:53|1.8083
16:39:54|1.8075
16:39:55|1.808
16:39:56|1.808
16:39:58|1.808
16:39:58|1.808
16:39:59|1.808
16:40:00|1.808
16:40:01|1.808
16:40:02|1.808
16:40:03|1.8091
16:40:04|1.8097
16:40:05|1.8097
16:40:07|1.8097
16:40:08|1.8097
16:40:09|1.8097
16:40:10|1.8097
16:40:11|1.8097
16:40:12|1.8097
16:40:13|1.8084
16:40:14|1.807
16:40:15|1.807
16:40:16|1.808
16:40:17|1.8097
16:40:18|1.8097
16:40:19|1.8097
16:40:20|1.8119
16:40:20|1.8199
16:40:23|1.8125
16:40:23|1.8125
16:40:24|1.8172
16:40:25|1.8172
16:40:26|1.8175
16:40:27|1.82
16:40:28|1.8197
16:40:29|1.82
16:40:30|1.82
16:40:31|1.82
16:40:32|1.82
16:40:34|1.82
16:40:34|1.82
16:40:36|1.82
16:40:38|1.82
16:40:38|1.8209
16:40:40|1.8212
16:40:42|1.8216
16:40:43|1.825
16:40:43|1.8224
16:40:45|1.825
16:40:46|1.823
16:40:46|1.823
16:40:48|1.825
16:40:49|1.8253
16:40:50|1.8253
16:40:51|1.8252
16:40:52|1.8257
16:40:53|1.8273
16:40:54|1.8273
16:40:56|1.8275
16:40:57|1.8297
16:40:58|1.8293
16:40:59|1.8273
16:41:00|1.8297
16:41:01|1.8294
16:41:03|1.8294
16:41:03|1.8294
16:41:04|1.83
16:41:05|1.83
16:41:07|1.8294
16:41:08|1.83
16:41:09|1.83
16:41:09|1.8293
16:41:12|1.8285
16:41:12|1.8299
16:41:13|1.834
16:41:14|1.8317
16:41:15|1.8317
16:41:16|1.8308
16:41:17|1.83
16:41:18|1.834
16:41:19|1.8341
16:41:20|1.8342
16:41:21|1.8341
16:41:22|1.834
16:41:23|1.834
16:41:24|1.8359
16:41:25|1.8359
16:41:26|1.8359
16:41:27|1.8359
16:41:28|1.8359
16:41:30|1.8359
16:41:31|1.8368
16:41:32|1.84
16:41:33|1.836
16:41:35|1.84
16:41:35|1.8381
16:41:37|1.8396
16:41:37|1.84
16:41:39|1.84
16:41:40|1.8399
16:41:42|1.8385
16:41:42|1.8396
16:41:43|1.8396
16:41:44|1.84
16:41:46|1.8399
16:41:47|1.8399
16:41:48|1.8396
16:41:50|1.8396
16:41:50|1.837
16:41:51|1.837
16:41:52|1.8373
16:41:54|1.8373
16:41:56|1.837
16:41:56|1.837
16:41:57|1.8369
16:41:58|1.8373
16:42:00|1.837
16:42:01|1.837
16:42:02|1.837
16:42:02|1.837
16:42:04|1.8369
16:42:05|1.837
16:42:06|1.837
16:42:07|1.837
16:42:09|1.837
16:42:09|1.837
16:42:10|1.837
16:42:11|1.8397
16:42:12|1.8397
16:42:14|1.8399
16:42:16|1.84
16:42:16|1.84
16:42:17|1.84
16:42:19|1.8404
16:42:20|1.8428
16:42:21|1.8428
16:42:22|1.8432
16:42:24|1.843
16:42:25|1.843
16:42:26|1.843
16:42:27|1.8468
16:42:28|1.8468
16:42:29|1.8444
16:42:29|1.8444
16:42:31|1.8432
16:42:32|1.8476
16:42:32|1.84
16:42:34|1.842
16:42:35|1.842
16:42:36|1.8419
16:42:36|1.84
16:42:38|1.8419
16:42:40|1.8398
16:42:41|1.8398
16:42:42|1.8398
16:42:42|1.8398
16:42:43|1.8398
16:42:45|1.84
16:42:46|1.84
16:42:47|1.84
16:42:48|1.8398
16:42:48|1.838
16:42:50|1.8377
16:42:51|1.8379
16:42:53|1.8293
16:42:54|1.8336
16:42:55|1.8345
16:42:56|1.8332
16:42:57|1.8332
16:42:58|1.8324
16:42:59|1.8321
16:43:00|1.8328
16:43:01|1.8323
16:43:02|1.8366
16:43:03|1.8324
16:43:04|1.8324
16:43:06|1.8323
16:43:07|1.8353
16:43:08|1.8324
16:43:09|1.8348
16:43:09|1.8348
16:43:11|1.8348
16:43:11|1.8354
16:43:13|1.836
16:43:14|1.836
16:43:15|1.8366
16:43:16|1.836
16:43:16|1.836
16:43:18|1.836
16:43:19|1.836
16:43:20|1.836
16:43:21|1.836
16:43:21|1.8357
16:43:23|1.8354
16:43:24|1.836
16:43:25|1.836
16:43:26|1.8354
16:43:27|1.8348
16:43:28|1.8323
16:43:29|1.8347
16:43:30|1.82
16:43:31|1.8158
16:43:32|1.8195
16:43:33|1.8196
16:43:34|1.8196
16:43:35|1.8185
16:43:37|1.8188
16:43:38|1.8195
16:43:39|1.8169
16:43:40|1.8169
16:43:41|1.8169
16:43:43|1.817
16:43:43|1.817
16:43:45|1.817
16:43:45|1.8203
16:43:47|1.8231
16:43:47|1.825
16:43:49|1.8182
16:43:50|1.8194
16:43:51|1.8193
16:43:52|1.8189
16:43:53|1.8197
16:43:53|1.8207
16:43:55|1.8207
16:43:56|1.8207
16:43:56|1.82
16:43:57|1.8201
16:43:59|1.8245
16:43:59|1.819
16:44:01|1.819
16:44:02|1.819
16:44:02|1.8188
16:44:04|1.8179
16:44:05|1.8188
16:44:05|1.8234
16:44:07|1.8234
16:44:08|1.8175
16:44:09|1.8174
16:44:10|1.8174
16:44:11|1.8174
16:44:12|1.8174
16:44:13|1.8161
16:44:14|1.8161
16:44:15|1.8161
16:44:16|1.8168
16:44:17|1.816
16:44:18|1.816
16:44:19|1.8168
16:44:20|1.8168
16:44:21|1.8168
16:44:22|1.8177
16:44:23|1.8177
16:44:24|1.8184
16:44:25|1.8184
16:44:26|1.816
16:44:27|1.816
16:44:29|1.8177
16:44:30|1.8184
16:44:30|1.8181
16:44:31|1.816
16:44:32|1.816
16:44:33|1.8171
16:44:35|1.8136
16:44:36|1.8132
16:44:36|1.8132
16:44:37|1.8114
16:44:39|1.8125
16:44:39|1.8125
16:44:40|1.8119
16:44:42|1.8119
16:44:44|1.8111
16:44:45|1.81
16:44:46|1.81
16:44:47|1.8113
16:44:48|1.8139
16:44:50|1.8104
16:44:51|1.81
16:44:52|1.81
16:44:52|1.8098
16:44:53|1.8081
16:44:54|1.8081
16:44:55|1.8101
16:44:56|1.8159
16:44:58|1.8137
16:44:58|1.8136
16:45:00|1.8136
16:45:01|1.8149
16:45:01|1.8149
16:45:03|1.8129
16:45:05|1.8107
16:45:06|1.8095
16:45:07|1.8095
16:45:08|1.8095
16:45:09|1.8092
16:45:10|1.8092
16:45:11|1.8092
16:45:12|1.8092
16:45:13|1.8092
16:45:14|1.8088
16:45:15|1.8089
16:45:16|1.8088
16:45:17|1.8088
16:45:18|1.8088
16:45:19|1.8088
16:45:20|1.8088
16:45:21|1.8088
16:45:22|1.8088
16:45:23|1.8088
16:45:24|1.8088
16:45:25|1.8088
16:45:26|1.8088
16:45:27|1.8095
16:45:28|1.813
16:45:29|1.811
16:45:30|1.8089
16:45:31|1.8088
16:45:32|1.8088
16:45:33|1.8088
16:45:34|1.8088
16:45:35|1.8088
16:45:36|1.8088
16:45:37|1.8089
16:45:38|1.8088
16:45:39|1.8099
16:45:40|1.8099
16:45:42|1.811
16:45:43|1.811
16:45:45|1.8088
16:45:45|1.8088
16:45:47|1.8088
16:45:48|1.8091
16:45:49|1.8095
16:45:50|1.8095
16:45:51|1.8088
16:45:52|1.8088
16:45:54|1.8088
16:45:55|1.8101
16:45:56|1.8101
16:45:57|1.809
16:45:59|1.8096
16:46:00|1.8096
16:46:01|1.8096
16:46:01|1.8096
16:46:03|1.8096
16:46:04|1.8099
16:46:04|1.8096
16:46:06|1.8096
16:46:07|1.8096
16:46:07|1.81
16:46:09|1.811
16:46:10|1.811
16:46:11|1.8154
16:46:13|1.8154
16:46:14|1.8154
16:46:15|1.8154
16:46:16|1.8154
16:46:17|1.8154
16:46:18|1.8156
16:46:19|1.8156
16:46:20|1.8156
16:46:21|1.8156
16:46:22|1.8156
16:46:23|1.8154
16:46:24|1.8164
16:46:26|1.817
16:46:27|1.817
16:46:27|1.8175
16:46:29|1.8175
16:46:29|1.82
16:46:31|1.82
16:46:32|1.82
16:46:33|1.82
16:46:34|1.8224
16:46:35|1.8201
16:46:36|1.82
16:46:37|1.8227
16:46:38|1.8204
16:46:39|1.8204
16:46:40|1.8205
16:46:42|1.8204
16:46:43|1.82
16:46:44|1.8204
16:46:45|1.8204
16:46:46|1.8204
16:46:48|1.8204
16:46:48|1.8204
16:46:49|1.8204
16:46:51|1.8205
16:46:52|1.8205
16:46:53|1.8205
16:46:54|1.8205
16:46:56|1.8223
16:46:57|1.8205
16:46:58|1.8226
16:46:59|1.8206
16:47:00|1.8206
16:47:01|1.8206
16:47:02|1.8206
16:47:04|1.8225
16:47:05|1.8225
16:47:06|1.8225
16:47:07|1.8225
16:47:07|1.8225
16:47:09|1.8225
16:47:10|1.8225
16:47:11|1.8223
16:47:12|1.8215
16:47:13|1.8232
16:47:14|1.825
16:47:15|1.825
16:47:16|1.825
16:47:17|1.825
16:47:18|1.825
16:47:19|1.8265
16:47:20|1.8265
16:47:21|1.8302
16:47:22|1.8308
16:47:23|1.8308
16:47:24|1.8325
16:47:25|1.8325
16:47:26|1.8321
16:47:27|1.8304
16:47:28|1.8304
16:47:29|1.833
16:47:30|1.8326
16:47:31|1.832
16:47:32|1.8301
16:47:33|1.8305
16:47:34|1.8321
16:47:35|1.8301
16:47:36|1.8317
16:47:37|1.83
16:47:38|1.83
16:47:39|1.8313
16:47:40|1.8301
16:47:41|1.8301
16:47:42|1.8302
16:47:43|1.8295
16:47:44|1.829
16:47:45|1.8291
16:47:46|1.8291
16:47:47|1.8298
16:47:48|1.8298
16:47:50|1.8296
16:47:51|1.8296
16:47:52|1.8296
16:47:53|1.8303
16:47:54|1.8296
16:47:55|1.8298
16:47:56|1.8298
16:47:57|1.8303
16:47:58|1.8303
16:47:58|1.8302
16:47:59|1.8302
16:48:01|1.8303
16:48:02|1.8303
16:48:03|1.8301
16:48:04|1.8301
16:48:05|1.8303
16:48:06|1.8303
16:48:07|1.8303
16:48:09|1.833
16:48:10|1.8332
16:48:11|1.8337
16:48:13|1.835
16:48:13|1.836
16:48:15|1.8336
16:48:16|1.8336
16:48:17|1.8359
16:48:18|1.8347
16:48:18|1.8347
16:48:19|1.8337
16:48:20|1.8358
16:48:22|1.8377
16:48:22|1.8382
16:48:24|1.836
16:48:24|1.8347
16:48:25|1.839
16:48:26|1.839
16:48:27|1.839
16:48:28|1.8366
16:48:30|1.8366
16:48:30|1.8366
16:48:31|1.8387
16:48:33|1.8387
16:48:33|1.8387
16:48:35|1.8387
16:48:35|1.8391
16:48:37|1.8391
16:48:37|1.8366
16:48:38|1.8376
16:48:40|1.8366
16:48:40|1.8366
16:48:42|1.8366
16:48:42|1.8366
16:48:43|1.8366
16:48:45|1.8366
16:48:46|1.8366
16:48:47|1.8366
16:48:48|1.8366
16:48:49|1.832
16:48:51|1.8336
16:48:52|1.8317
16:48:53|1.8293
16:48:54|1.8293
16:48:55|1.8288
16:48:56|1.8277
16:48:57|1.8277
16:48:58|1.8277
16:48:59|1.8268
16:49:01|1.8244
16:49:02|1.824
16:49:03|1.824
16:49:04|1.8261
16:49:05|1.824
16:49:06|1.824
16:49:08|1.8244
16:49:08|1.8241
16:49:10|1.8241
16:49:11|1.8244
16:49:12|1.8241
16:49:14|1.8244
16:49:15|1.8244
16:49:15|1.8244
16:49:16|1.8244
16:49:17|1.824
16:49:19|1.824
16:49:19|1.8241
16:49:20|1.823
16:49:21|1.8201
16:49:22|1.8224
16:49:23|1.82
16:49:24|1.8225
16:49:25|1.8239
16:49:26|1.8188
16:49:27|1.8176
16:49:29|1.8171
16:49:29|1.816
16:49:31|1.816
16:49:31|1.816
16:49:32|1.8161
16:49:34|1.816
16:49:35|1.816
16:49:36|1.816
16:49:37|1.812
16:49:38|1.8122
16:49:39|1.8152
16:49:40|1.8121
16:49:41|1.8121
16:49:42|1.8121
16:49:43|1.8121
16:49:44|1.8121
16:49:45|1.8121
16:49:46|1.8121
16:49:47|1.8121
16:49:49|1.8122
16:49:49|1.8154
16:49:51|1.8182
16:49:52|1.8182
16:49:54|1.8121
16:49:55|1.8121
16:49:56|1.8121
16:49:57|1.8123
16:49:58|1.8123
16:49:59|1.8123
16:50:00|1.8123
16:50:01|1.8123
16:50:02|1.8123
16:50:03|1.8121
16:50:04|1.8121
16:50:05|1.8121
16:50:06|1.8121
16:50:07|1.8121
16:50:08|1.8121
16:50:09|1.8121
16:50:10|1.8121
16:50:11|1.8121
16:50:12|1.8121
16:50:13|1.8121
16:50:14|1.8121
16:50:15|1.8123
16:50:16|1.812
16:50:17|1.812
16:50:18|1.8121
16:50:19|1.8148
16:50:20|1.8148
16:50:21|1.8148
16:50:22|1.8148
16:50:23|1.8129
16:50:24|1.8126
16:50:25|1.8175
16:50:26|1.8175
16:50:27|1.8175
16:50:28|1.8175
16:50:29|1.8177
16:50:30|1.8177
16:50:31|1.8177
16:50:32|1.8177
16:50:33|1.8177
16:50:34|1.816
16:50:35|1.816
16:50:36|1.816
16:50:37|1.816
16:50:38|1.816
16:50:39|1.816
16:50:40|1.816
16:50:41|1.816
16:50:42|1.816
16:50:43|1.8135
16:50:44|1.8135
16:50:45|1.8135
16:50:47|1.8124
16:50:47|1.8124
16:50:49|1.8163
16:50:51|1.8161
16:50:51|1.8175
16:50:53|1.8193
16:50:53|1.8162
16:50:55|1.8161
16:50:55|1.8161
16:50:57|1.8161
16:50:59|1.8161
16:51:00|1.8161
16:51:01|1.8158
16:51:02|1.8149
16:51:02|1.8149
16:51:03|1.8147
16:51:05|1.8149
16:51:06|1.8149
16:51:07|1.8149
16:51:08|1.8163
16:51:10|1.8211
16:51:11|1.8211
16:51:12|1.8211
16:51:13|1.8282
16:51:14|1.8282
16:51:15|1.8255
16:51:16|1.8232
16:51:18|1.8218
16:51:19|1.8247
16:51:19|1.8247
16:51:20|1.8247
16:51:21|1.8273
16:51:22|1.8274
16:51:23|1.8274
16:51:25|1.826
16:51:26|1.8274
16:51:27|1.8274
16:51:28|1.8274
16:51:29|1.8274
16:51:30|1.8274
16:51:31|1.8283
16:51:32|1.8283
16:51:33|1.8268
16:51:34|1.8268
16:51:35|1.8257
16:51:36|1.8257
16:51:37|1.8257
16:51:38|1.8257
16:51:39|1.8282
16:51:41|1.8202
16:51:42|1.8251
16:51:43|1.8251
16:51:44|1.8251
16:51:45|1.8251
16:51:46|1.8251
16:51:47|1.8251
16:51:49|1.825
16:51:49|1.8218
16:51:50|1.8218
16:51:52|1.8218
16:51:54|1.8218
16:51:54|1.8218
16:51:56|1.8218
16:51:57|1.8218
16:51:57|1.825
16:51:58|1.825
16:52:00|1.825
16:52:02|1.825
16:52:02|1.8249
16:52:04|1.825
16:52:05|1.8257
16:52:06|1.825
16:52:07|1.825
16:52:08|1.8256
16:52:09|1.8209
16:52:10|1.8205
16:52:11|1.8256
16:52:12|1.8256
16:52:13|1.8256
16:52:14|1.8223
16:52:15|1.8223
16:52:16|1.8223
16:52:17|1.8223
16:52:18|1.8223
16:52:20|1.8256
16:52:21|1.8256
16:52:22|1.8256
16:52:23|1.8235
16:52:24|1.8235
16:52:24|1.8256
16:52:25|1.8256
16:52:27|1.8257
16:52:27|1.8257
16:52:29|1.8262
16:52:29|1.8262
16:52:30|1.8262
16:52:31|1.8262
16:52:33|1.8262
16:52:34|1.8262
16:52:34|1.8288
16:52:35|1.8288
16:52:36|1.83
16:52:37|1.8299
16:52:39|1.83
16:52:40|1.8305
16:52:40|1.8305
16:52:42|1.832
16:52:42|1.832
16:52:44|1.8319
16:52:44|1.8326
16:52:45|1.8322
16:52:46|1.8337
16:52:47|1.8337
16:52:49|1.833
16:52:50|1.833
16:52:51|1.8337
16:52:52|1.8337
16:52:53|1.833
16:52:54|1.833
16:52:55|1.8329
16:52:56|1.835
16:52:57|1.8326
16:52:58|1.835
16:52:59|1.835
16:53:00|1.8349
16:53:02|1.8349
16:53:02|1.8349
16:53:03|1.835
16:53:05|1.835
16:53:07|1.835
16:53:08|1.835
16:53:09|1.835
16:53:10|1.8326
16:53:12|1.8366
16:53:12|1.8366
16:53:14|1.8301
16:53:14|1.8301
16:53:15|1.8327
16:53:17|1.8331
16:53:18|1.8324
16:53:19|1.8327
16:53:20|1.8328
16:53:21|1.8328
16:53:22|1.8328
16:53:24|1.8312
16:53:24|1.8309
16:53:26|1.8309
16:53:26|1.8309
16:53:27|1.8319
16:53:29|1.8302
16:53:31|1.83
16:53:32|1.8285
16:53:33|1.8232
16:53:33|1.8232
16:53:35|1.8283
16:53:35|1.8265
16:53:36|1.8265
16:53:38|1.8254
16:53:38|1.8254
16:53:39|1.8223
16:53:41|1.8222
16:53:42|1.82
16:53:43|1.8226
16:53:44|1.8226
16:53:45|1.8235
16:53:46|1.8235
16:53:47|1.8235
16:53:48|1.8269
16:53:50|1.8269
16:53:51|1.8269
16:53:51|1.8272
16:53:52|1.8272
16:53:54|1.8272
16:53:55|1.8272
16:53:56|1.8272
16:53:57|1.8272
16:53:58|1.8272
16:53:59|1.8272
16:54:00|1.8278
16:54:01|1.8278
16:54:02|1.8284
16:54:04|1.8293
16:54:05|1.8293
16:54:06|1.8282
16:54:07|1.8282
16:54:08|1.828
16:54:09|1.8283
16:54:11|1.8284
16:54:12|1.8284
16:54:13|1.8267
16:54:13|1.8294
16:54:14|1.8309
16:54:16|1.8318
16:54:17|1.831
16:54:18|1.831
16:54:19|1.831
16:54:20|1.831
16:54:21|1.8309
16:54:22|1.8319
16:54:23|1.8318
16:54:24|1.8318
16:54:25|1.8318
16:54:27|1.8318
16:54:27|1.8284
16:54:28|1.8284
16:54:30|1.8284
16:54:31|1.8284
16:54:31|1.8282
16:54:33|1.8282
16:54:34|1.8281
16:54:34|1.8281
16:54:36|1.8281
16:54:37|1.8253
16:54:37|1.825
16:54:38|1.825
16:54:39|1.825
16:54:40|1.8253
16:54:41|1.8253
16:54:42|1.8253
16:54:43|1.8271
16:54:44|1.8259
16:54:45|1.8259
16:54:47|1.8257
16:54:48|1.828
16:54:48|1.8281
16:54:49|1.8259
16:54:50|1.8259
16:54:51|1.8259
16:54:53|1.8259
16:54:53|1.8259
16:54:54|1.8259
16:54:56|1.8284
16:54:57|1.8259
16:54:59|1.826
16:55:00|1.8281
16:55:01|1.8281
16:55:02|1.8262
16:55:03|1.8284
16:55:04|1.8264
16:55:06|1.8254
16:55:07|1.8254
16:55:08|1.8259
16:55:09|1.8259
16:55:10|1.8284
16:55:11|1.8284
16:55:13|1.8285
16:55:13|1.8285
16:55:14|1.8256
16:55:15|1.8258
16:55:17|1.8285
16:55:18|1.8285
16:55:18|1.8285
16:55:19|1.8285
16:55:20|1.8371
16:55:22|1.8371
16:55:22|1.8397
16:55:23|1.8397
16:55:24|1.8397
16:55:26|1.8397
16:55:27|1.8367
16:55:27|1.8395
16:55:29|1.8374
16:55:29|1.8396
16:55:30|1.8397
16:55:31|1.8354
16:55:32|1.8353
16:55:33|1.8354
16:55:35|1.8354
16:55:36|1.8354
16:55:37|1.8354
16:55:38|1.8354
16:55:39|1.8354
16:55:40|1.8354
16:55:41|1.8354
16:55:42|1.8354
16:55:43|1.8353
16:55:44|1.8354
16:55:45|1.8354
16:55:46|1.8339
16:55:47|1.8354
16:55:48|1.8354
16:55:49|1.8354
16:55:50|1.8345
16:55:52|1.8345
16:55:53|1.8339
16:55:55|1.8339
16:55:56|1.8339
16:55:56|1.8354
16:55:58|1.8354
16:55:59|1.8302
16:56:00|1.8302
16:56:01|1.83
16:56:02|1.83
16:56:03|1.8327
16:56:05|1.8327
16:56:06|1.8327
16:56:08|1.8327
16:56:08|1.8311
16:56:09|1.8333
16:56:10|1.8333
16:56:12|1.8343
16:56:12|1.8337
16:56:13|1.835
16:56:14|1.835
16:56:15|1.8358
16:56:17|1.8358
16:56:17|1.8375
16:56:18|1.8369
16:56:19|1.8376
16:56:20|1.8375
16:56:21|1.8375
16:56:23|1.8375
16:56:24|1.8375
16:56:25|1.8367
16:56:26|1.8374
16:56:27|1.8374
16:56:28|1.8374
16:56:29|1.8374
16:56:30|1.8374
16:56:31|1.8367
16:56:32|1.8366
16:56:33|1.8366
16:56:34|1.8366
16:56:35|1.8366
16:56:36|1.8366
16:56:37|1.8366
16:56:38|1.8366
16:56:39|1.8366
16:56:40|1.8365
16:56:41|1.8366
16:56:42|1.8366
16:56:43|1.8366
16:56:44|1.8366
16:56:45|1.8366
16:56:46|1.8366
16:56:47|1.8366
16:56:48|1.8366
16:56:49|1.8393
16:56:50|1.8398
16:56:51|1.8398
16:56:53|1.8398
16:56:53|1.8398
16:56:55|1.8398
16:56:56|1.8398
16:56:57|1.8398
16:56:59|1.8398
16:57:00|1.8398
16:57:01|1.8413
16:57:01|1.8414
16:57:03|1.847
16:57:04|1.8445
16:57:06|1.8453
16:57:06|1.8422
16:57:07|1.85
16:57:08|1.8493
16:57:09|1.8447
16:57:10|1.8493
16:57:11|1.8493
16:57:13|1.8492
16:57:14|1.8492
16:57:15|1.8492
16:57:16|1.8493
16:57:17|1.8493
16:57:17|1.8493
16:57:19|1.8493
16:57:19|1.85
16:57:21|1.85
16:57:23|1.8493
16:57:23|1.8492
16:57:25|1.8465
16:57:26|1.8465
16:57:27|1.8465
16:57:28|1.8496
16:57:29|1.8465
16:57:30|1.8469
16:57:31|1.8468
16:57:32|1.8468
16:57:33|1.847
16:57:33|1.847
16:57:35|1.8471
16:57:36|1.8471
16:57:37|1.8493
16:57:38|1.8474
16:57:38|1.8494
16:57:40|1.8428
16:57:41|1.8478
16:57:41|1.8491
16:57:44|1.8497
16:57:44|1.8497
16:57:45|1.8497
16:57:46|1.8491
16:57:47|1.8498
16:57:48|1.8491
16:57:49|1.8497
16:57:50|1.8498
16:57:51|1.8498
16:57:53|1.8499
16:57:54|1.8499
16:57:56|1.85
16:57:56|1.8498
16:57:58|1.85
16:57:59|1.85
16:57:59|1.85
16:58:01|1.8498
16:58:02|1.85
16:58:04|1.8503
16:58:04|1.8503
16:58:05|1.8503
16:58:06|1.8503
16:58:07|1.8504
16:58:08|1.85
16:58:09|1.85
16:58:10|1.85
16:58:11|1.8503
16:58:13|1.85
16:58:14|1.8501
16:58:16|1.85
16:58:16|1.85
16:58:17|1.8556
16:58:18|1.8546
16:58:19|1.8546
16:58:20|1.8503
16:58:21|1.8505
16:58:22|1.8599
16:58:23|1.8592
16:58:24|1.8592
16:58:25|1.8546
16:58:27|1.8572
16:58:28|1.8566
16:58:30|1.8555
16:58:30|1.8549
16:58:31|1.8517
16:58:32|1.855
16:58:33|1.855
16:58:34|1.8546
16:58:35|1.8546
16:58:36|1.8546
16:58:37|1.8546
16:58:38|1.8546
16:58:39|1.8544
16:58:40|1.8545
16:58:41|1.8546
16:58:42|1.8546
16:58:43|1.8546
16:58:44|1.8544
16:58:45|1.8545
16:58:46|1.8544
16:58:47|1.8543
16:58:48|1.8547
16:58:49|1.8547
16:58:50|1.8518
16:58:51|1.8541
16:58:52|1.8542
16:58:54|1.8546
16:58:56|1.8518
16:58:57|1.8503
16:58:58|1.8503
16:59:00|1.8501
16:59:01|1.8408
16:59:03|1.8411
16:59:03|1.8464
16:59:05|1.8413
16:59:06|1.8397
16:59:08|1.839
16:59:09|1.8416
16:59:09|1.8391
16:59:11|1.8447
16:59:12|1.8447
16:59:14|1.84
16:59:14|1.8425
16:59:15|1.8437
16:59:16|1.8459
16:59:17|1.8466
16:59:18|1.8466
16:59:19|1.8466
16:59:20|1.8466
16:59:21|1.8466
16:59:22|1.8466
16:59:23|1.8466
16:59:24|1.8466
16:59:25|1.8459
16:59:26|1.8459
16:59:27|1.8428
16:59:28|1.8428
16:59:29|1.8427
16:59:30|1.8445
16:59:31|1.8445
16:59:32|1.8428
16:59:33|1.8461
16:59:35|1.848
16:59:35|1.848
16:59:37|1.8469
16:59:38|1.8453
16:59:39|1.8429
16:59:39|1.8429
16:59:41|1.8429
16:59:43|1.8428
16:59:43|1.8428
16:59:44|1.8429
16:59:45|1.8429
16:59:46|1.8429
16:59:47|1.8429
16:59:48|1.8429
16:59:49|1.8428
16:59:50|1.8428
16:59:51|1.8428
16:59:52|1.8455
16:59:53|1.8455
16:59:55|1.8428
16:59:57|1.8449
16:59:58|1.8428
16:59:59|1.8428
17:00:00|1.843
17:00:01|1.843
17:00:02|1.8428
17:00:03|1.8428
17:00:04|1.843
17:00:05|1.843
17:00:06|1.843
17:00:07|1.8428
17:00:08|1.8428
17:00:09|1.8428
17:00:10|1.8428
17:00:11|1.8428
17:00:12|1.8428
17:00:13|1.8428
17:00:14|1.8428
17:00:15|1.8428
17:00:16|1.8428
17:00:17|1.8428
17:00:18|1.8429
17:00:19|1.843
17:00:20|1.843
17:00:21|1.8407
17:00:22|1.8423
17:00:23|1.8429
17:00:24|1.8429
17:00:25|1.8429
17:00:26|1.8405
17:00:27|1.8401
17:00:28|1.8426
17:00:29|1.8426
17:00:30|1.84
17:00:31|1.839
17:00:32|1.8389
17:00:33|1.8336
17:00:34|1.834
17:00:35|1.8326
17:00:36|1.8323
17:00:37|1.8325
17:00:38|1.8301
17:00:39|1.8268
17:00:40|1.8304
17:00:41|1.8252
17:00:42|1.8252
17:00:43|1.8252
17:00:44|1.8253
17:00:45|1.83
17:00:47|1.8253
17:00:48|1.8254
17:00:49|1.8328
17:00:49|1.835
17:00:51|1.8375
17:00:52|1.8341
17:00:53|1.8341
17:00:54|1.837
17:00:56|1.8316
17:00:57|1.8374
17:00:58|1.8323
17:00:59|1.8323
17:01:00|1.837
17:01:00|1.837
17:01:02|1.837
17:01:04|1.8317
17:01:05|1.8317
17:01:06|1.8317
17:01:07|1.8347
17:01:08|1.8389
17:01:08|1.8376
17:01:10|1.8369
17:01:11|1.8368
17:01:11|1.8325
17:01:13|1.8328
17:01:14|1.8328
17:01:15|1.8317
17:01:16|1.8317
17:01:17|1.8317
17:01:18|1.8317
17:01:20|1.8317
17:01:21|1.8326
17:01:22|1.8326
17:01:23|1.8326
17:01:24|1.8326
17:01:25|1.8326
17:01:26|1.8318
17:01:27|1.8324
17:01:28|1.8324
17:01:29|1.8325
17:01:30|1.8317
17:01:31|1.8316
17:01:32|1.8323
17:01:33|1.8349
17:01:34|1.8349
17:01:35|1.8349
17:01:37|1.8349
17:01:38|1.8349
17:01:39|1.8334
17:01:39|1.8334
17:01:41|1.8334
17:01:42|1.8324
17:01:43|1.8324
17:01:43|1.8324
17:01:44|1.83
17:01:45|1.83
17:01:47|1.83
17:01:48|1.83
17:01:48|1.83
17:01:50|1.83
17:01:51|1.8317
17:01:52|1.8317
17:01:53|1.8318
17:01:53|1.8318
17:01:55|1.83
17:01:56|1.8325
17:01:57|1.832
17:01:58|1.832
17:02:00|1.83
17:02:01|1.8272
17:02:03|1.8275
17:02:04|1.8273
17:02:05|1.8271
17:02:06|1.8253
17:02:07|1.8247
17:02:08|1.8206
17:02:09|1.82
17:02:10|1.82
17:02:11|1.8206
17:02:12|1.82
17:02:13|1.8217
17:02:14|1.8217
17:02:15|1.8178
17:02:17|1.8189
17:02:18|1.8193
17:02:19|1.8188
17:02:20|1.8108
17:02:21|1.8127
17:02:22|1.8127
17:02:23|1.8111
17:02:24|1.8137
17:02:25|1.8139
17:02:26|1.82
17:02:27|1.82
17:02:28|1.82
17:02:29|1.8157
17:02:30|1.8157
17:02:32|1.8192
17:02:33|1.8199
17:02:34|1.82
17:02:35|1.82
17:02:35|1.82
17:02:37|1.82
17:02:37|1.8207
17:02:38|1.8232
17:02:39|1.824
17:02:41|1.8299
17:02:42|1.8298
17:02:43|1.8265
17:02:43|1.8267
17:02:45|1.8293
17:02:46|1.827
17:02:47|1.827
17:02:47|1.827
17:02:49|1.8272
17:02:50|1.8267
17:02:51|1.8297
17:02:51|1.8298
17:02:53|1.8298
17:02:53|1.8298
17:02:54|1.8238
17:02:56|1.8238
17:02:56|1.8276
17:02:58|1.8276
17:03:00|1.8276
17:03:01|1.8276
17:03:02|1.8201
17:03:03|1.8201
17:03:04|1.824
17:03:05|1.824
17:03:06|1.8252
17:03:08|1.82
17:03:09|1.823
17:03:10|1.823
17:03:11|1.823
17:03:11|1.823
17:03:12|1.8232
17:03:14|1.8232
17:03:15|1.82
17:03:15|1.82
17:03:17|1.82
17:03:18|1.82
17:03:19|1.82
17:03:20|1.8213
17:03:20|1.8213
17:03:21|1.8213
17:03:23|1.8199
17:03:23|1.82
17:03:25|1.8192
17:03:25|1.82
17:03:26|1.82
17:03:27|1.8192
17:03:29|1.8192
17:03:30|1.8192
17:03:31|1.8192
17:03:32|1.8192
17:03:33|1.8192
17:03:34|1.82
17:03:35|1.8192
17:03:36|1.8161
17:03:37|1.8173
17:03:38|1.8145
17:03:39|1.814
17:03:40|1.814
17:03:41|1.814
17:03:42|1.8149
17:03:43|1.8239
17:03:44|1.824
17:03:45|1.823
17:03:46|1.823
17:03:47|1.823
17:03:48|1.8243
17:03:49|1.8243
17:03:50|1.8243
17:03:51|1.8243
17:03:52|1.8247
17:03:53|1.8231
17:03:54|1.824
17:03:55|1.824
17:03:56|1.8264
17:03:57|1.8263
17:03:58|1.8263
17:03:59|1.823
17:04:00|1.822
17:04:01|1.8188
17:04:02|1.8208
17:04:03|1.8208
17:04:04|1.8171
17:04:05|1.8189
17:04:06|1.8189
17:04:07|1.8189
17:04:08|1.817
17:04:09|1.817
17:04:10|1.817
17:04:11|1.8189
17:04:12|1.8189
17:04:13|1.8171
17:04:14|1.816
17:04:15|1.8168
17:04:16|1.817
17:04:17|1.8154
17:04:18|1.8154
17:04:19|1.8168
17:04:20|1.817
17:04:21|1.8222
17:04:22|1.8222
17:04:23|1.8222
17:04:24|1.8224
17:04:25|1.8224
17:04:26|1.8224
17:04:27|1.8224
17:04:29|1.8224
17:04:29|1.8224
17:04:31|1.8224
17:04:31|1.8222
17:04:33|1.8222
17:04:33|1.8222
17:04:35|1.8222
17:04:36|1.8177
17:04:36|1.82
17:04:38|1.82
17:04:39|1.8183
17:04:40|1.823
17:04:41|1.823
17:04:42|1.823
17:04:43|1.823
17:04:44|1.823
17:04:45|1.819
17:04:46|1.8229
17:04:47|1.8229
17:04:48|1.819
17:04:49|1.823
17:04:50|1.8194
17:04:51|1.8194
17:04:52|1.823
17:04:53|1.8151
17:04:54|1.8151
17:04:55|1.807
17:04:56|1.8083
17:04:57|1.8083
17:04:58|1.8153
17:04:59|1.8151
17:05:00|1.8151
17:05:02|1.8119
17:05:03|1.8194
17:05:04|1.8151
17:05:06|1.81
17:05:07|1.81
17:05:07|1.813
17:05:09|1.8132
17:05:10|1.8132
17:05:11|1.8132
17:05:12|1.8132
17:05:13|1.8133
17:05:14|1.8111
17:05:15|1.8104
17:05:16|1.8106
17:05:17|1.8106
17:05:18|1.8106
17:05:19|1.8106
17:05:20|1.8151
17:05:21|1.8151
17:05:22|1.8151
17:05:23|1.8151
17:05:24|1.8151
17:05:25|1.8104
17:05:26|1.8106
17:05:27|1.8149
17:05:28|1.81
17:05:29|1.8146
17:05:30|1.8146
17:05:32|1.8146
17:05:33|1.8146
17:05:34|1.8146
17:05:34|1.8146
17:05:35|1.8146
17:05:36|1.8151
17:05:37|1.8151
17:05:38|1.8151
17:05:39|1.8151
17:05:40|1.8151
17:05:41|1.8151
17:05:43|1.8134
17:05:44|1.817
17:05:45|1.8175
17:05:46|1.8175
17:05:48|1.8175
17:05:48|1.8175
17:05:49|1.8175
17:05:51|1.8181
17:05:52|1.8176
17:05:53|1.8176
17:05:54|1.82
17:05:55|1.82
17:05:56|1.82
17:05:57|1.82
17:05:58|1.82
17:05:59|1.82
17:06:00|1.82
17:06:02|1.8181
17:06:03|1.8179
17:06:04|1.8187
17:06:06|1.827
17:06:07|1.8264
17:06:07|1.8246
17:06:08|1.8295
17:06:10|1.8295
17:06:10|1.8295
17:06:11|1.8278
17:06:13|1.8278
17:06:14|1.824
17:06:15|1.8241
17:06:16|1.8222
17:06:16|1.8207
17:06:17|1.8241
17:06:18|1.8204
17:06:20|1.8204
17:06:20|1.8309
17:06:22|1.832
17:06:22|1.8303
17:06:23|1.8318
17:06:25|1.8271
17:06:26|1.8263
17:06:26|1.8263
17:06:28|1.83
17:06:28|1.8346
17:06:30|1.83
17:06:30|1.8301
17:06:31|1.8301
17:06:33|1.8302
17:06:34|1.8293
17:06:34|1.8232
17:06:35|1.8252
17:06:37|1.8277
17:06:38|1.8277
17:06:39|1.8277
17:06:39|1.8277
17:06:41|1.8277
17:06:41|1.8277
17:06:42|1.8277
17:06:43|1.828
17:06:44|1.8283
17:06:46|1.8307
17:06:47|1.8307
17:06:48|1.8308
17:06:49|1.8309
17:06:50|1.835
17:06:51|1.8347
17:06:52|1.8347
17:06:53|1.8347
17:06:54|1.8327
17:06:55|1.8327
17:06:56|1.8301
17:06:57|1.8291
17:06:58|1.8291
17:06:59|1.8291
17:07:00|1.8291
17:07:01|1.8287
17:07:02|1.8287
17:07:04|1.8287
17:07:05|1.8287
17:07:06|1.8287
17:07:08|1.829
17:07:08|1.829
17:07:09|1.8277
17:07:10|1.8277
17:07:12|1.8291
17:07:13|1.8291
17:07:14|1.8291
17:07:15|1.8286
17:07:16|1.8286
17:07:17|1.8286
17:07:17|1.8286
17:07:18|1.8286
17:07:19|1.8286
17:07:20|1.8252
17:07:21|1.8252
17:07:23|1.8271
17:07:23|1.8271
17:07:24|1.8258
17:07:26|1.8291
17:07:26|1.8257
17:07:28|1.8257
17:07:29|1.824
17:07:30|1.827
17:07:30|1.8243
17:07:32|1.8243
17:07:32|1.827
17:07:34|1.826
17:07:35|1.8255
17:07:35|1.8255
17:07:36|1.8255
17:07:38|1.8255
17:07:38|1.8255
17:07:39|1.8299
17:07:40|1.8299
17:07:42|1.8299
17:07:43|1.8299
17:07:43|1.8282
17:07:45|1.8282
17:07:45|1.8252
17:07:46|1.8252
17:07:48|1.8252
17:07:49|1.8252
17:07:50|1.8243
17:07:50|1.8252
17:07:52|1.8252
17:07:53|1.8252
17:07:54|1.8252
17:07:54|1.8252
17:07:56|1.8252
17:07:57|1.8252
17:07:58|1.8252
17:07:58|1.8255
17:08:00|1.8282
17:08:00|1.8282
17:08:01|1.8257
17:08:03|1.8257
17:08:05|1.8254
17:08:06|1.8278
17:08:08|1.8278
17:08:09|1.8278
17:08:10|1.8278
17:08:12|1.8259
17:08:12|1.8259
17:08:13|1.8258
17:08:14|1.8256
17:08:16|1.8256
17:08:17|1.8256
17:08:18|1.8256
17:08:19|1.8256
17:08:20|1.8256
17:08:21|1.8256
17:08:22|1.8256
17:08:23|1.8286
17:08:24|1.8286
17:08:25|1.8286
17:08:26|1.8287
17:08:27|1.8258
17:08:28|1.8258
17:08:29|1.8258
17:08:30|1.8258
17:08:31|1.8257
17:08:32|1.8257
17:08:33|1.8257
17:08:34|1.8257
17:08:35|1.8257
17:08:36|1.8257
17:08:37|1.8256
17:08:38|1.8256
17:08:40|1.8259
17:08:41|1.8259
17:08:41|1.8259
17:08:42|1.8259
17:08:43|1.8259
17:08:45|1.8256
17:08:45|1.8256
17:08:47|1.8257
17:08:47|1.8257
17:08:49|1.8256
17:08:50|1.8257
17:08:51|1.8257
17:08:52|1.8257
17:08:53|1.8257
17:08:54|1.8257
17:08:55|1.8257
17:08:56|1.8277
17:08:57|1.8257
17:08:58|1.8257
17:08:59|1.8257
17:09:00|1.8257
17:09:01|1.8257
17:09:02|1.8286
17:09:03|1.8286
17:09:05|1.8258
17:09:05|1.8258
17:09:07|1.8258
17:09:08|1.8259
17:09:10|1.8259
17:09:11|1.8259
17:09:12|1.8259
17:09:12|1.826
17:09:14|1.825
17:09:15|1.8257
17:09:15|1.83
17:09:17|1.8303
17:09:18|1.8318
17:09:19|1.8385
17:09:20|1.8385
17:09:21|1.8399
17:09:22|1.8382
17:09:23|1.8382
17:09:24|1.8346
17:09:25|1.84
17:09:26|1.84
17:09:27|1.8363
17:09:28|1.8363
17:09:29|1.8364
17:09:30|1.8399
17:09:31|1.8399
17:09:32|1.8365
17:09:33|1.8365
17:09:34|1.8365
17:09:35|1.8365
17:09:36|1.8399
17:09:37|1.8399
17:09:38|1.84
17:09:39|1.8377
17:09:40|1.8377
17:09:41|1.8377
17:09:42|1.8377
17:09:43|1.8377
17:09:44|1.8365
17:09:45|1.83
17:09:46|1.8347
17:09:47|1.8347
17:09:48|1.8347
17:09:49|1.8347
17:09:50|1.8303
17:09:51|1.8305
17:09:52|1.8305
17:09:53|1.8305
17:09:54|1.8331
17:09:55|1.8331
17:09:56|1.8331
17:09:57|1.8331
17:09:58|1.8331
17:09:59|1.8331
17:10:01|1.8305
17:10:01|1.8305
17:10:03|1.8305
17:10:03|1.8305
17:10:05|1.8305
17:10:06|1.8314
17:10:08|1.8305
17:10:08|1.8303
17:10:09|1.8315
17:10:11|1.8315
17:10:12|1.8315
17:10:13|1.8315
17:10:14|1.8315
17:10:15|1.8305
17:10:16|1.8305
17:10:17|1.8315
17:10:18|1.8315
17:10:19|1.8305
17:10:20|1.8291
17:10:22|1.8291
17:10:22|1.8291
17:10:24|1.8291
17:10:24|1.8291
17:10:25|1.8291
17:10:27|1.8269
17:10:27|1.8269
17:10:28|1.8269
17:10:29|1.8274
17:10:30|1.8274
17:10:32|1.8252
17:10:32|1.8268
17:10:33|1.8268
17:10:34|1.8243
17:10:36|1.8243
17:10:36|1.8243
17:10:37|1.8256
17:10:38|1.8256
17:10:40|1.8256
17:10:40|1.826
17:10:41|1.826
17:10:43|1.826
17:10:44|1.826
17:10:44|1.826
17:10:45|1.8257
17:10:47|1.8254
17:10:47|1.8222
17:10:48|1.8222
17:10:50|1.8236
17:10:50|1.8236
17:10:51|1.8236
17:10:53|1.8236
17:10:53|1.8236
17:10:54|1.8236
17:10:55|1.8231
17:10:56|1.8231
17:10:57|1.8231
17:10:58|1.8284
17:10:59|1.8284
17:11:00|1.8296
17:11:02|1.8298
17:11:02|1.8277
17:11:04|1.8277
17:11:04|1.8277
17:11:06|1.8277
17:11:08|1.8277
17:11:09|1.8342
17:11:10|1.8342
17:11:11|1.8365
17:11:12|1.8365
17:11:13|1.8365
17:11:14|1.8339
17:11:15|1.8339
17:11:17|1.8339
17:11:18|1.8376
17:11:19|1.8324
17:11:20|1.8324
17:11:21|1.8324
17:11:22|1.8324
17:11:23|1.8324
17:11:24|1.8324
17:11:25|1.8309
17:11:26|1.8323
17:11:27|1.8323
17:11:28|1.8298
17:11:29|1.8293
17:11:30|1.8293
17:11:31|1.8234
17:11:32|1.8234
17:11:33|1.8285
17:11:34|1.8309
17:11:35|1.8309
17:11:36|1.8309
17:11:37|1.8274
17:11:38|1.8398
17:11:39|1.8398
17:11:40|1.8398
17:11:41|1.838
17:11:42|1.8397
17:11:43|1.8357
17:11:44|1.8339
17:11:45|1.8275
17:11:46|1.8275
17:11:47|1.8275
17:11:48|1.8293
17:11:49|1.8293
17:11:50|1.8276
17:11:51|1.8276
17:11:52|1.8284
17:11:53|1.8284
17:11:54|1.8284
17:11:55|1.8284
17:11:56|1.8276
17:11:57|1.8276
17:11:58|1.8275
17:11:59|1.824
17:12:00|1.824
17:12:01|1.823
17:12:02|1.8201
17:12:03|1.8201
17:12:04|1.8229
17:12:05|1.8229
17:12:06|1.8229
17:12:07|1.82
17:12:09|1.8203
17:12:09|1.8203
17:12:11|1.8297
17:12:12|1.8297
17:12:13|1.8297
17:12:14|1.8297
17:12:15|1.8272
17:12:16|1.8272
17:12:17|1.8272
17:12:19|1.8263
17:12:19|1.8263
17:12:20|1.8263
17:12:21|1.8263
17:12:22|1.8263
17:12:23|1.8263
17:12:25|1.8263
17:12:26|1.8261
17:12:27|1.8261
17:12:28|1.8259
17:12:29|1.8259
17:12:30|1.8259
17:12:31|1.8259
17:12:32|1.8259
17:12:33|1.826
17:12:34|1.826
17:12:35|1.826
17:12:36|1.826
17:12:37|1.8259
17:12:38|1.8259
17:12:39|1.8259
17:12:40|1.8297
17:12:41|1.8296
17:12:42|1.8296
17:12:43|1.8283
17:12:44|1.8283
17:12:45|1.8283
17:12:46|1.8297
17:12:47|1.8293
17:12:48|1.8297
17:12:49|1.83
17:12:51|1.83
17:12:52|1.83
17:12:52|1.83
17:12:53|1.8293
17:12:54|1.83
17:12:55|1.83
17:12:56|1.8326
17:12:57|1.8302
17:12:58|1.8377
17:12:59|1.8377
17:13:00|1.8377
17:13:02|1.8378
17:13:03|1.8378
17:13:04|1.8378
17:13:05|1.836
17:13:06|1.8376
17:13:07|1.8377
17:13:09|1.8372
17:13:10|1.8372
17:13:11|1.8377
17:13:12|1.8377
17:13:13|1.8377
17:13:14|1.8377
17:13:15|1.8377
17:13:16|1.8377
17:13:17|1.8377
17:13:18|1.8377
17:13:19|1.8377
17:13:20|1.8331
17:13:21|1.835
17:13:23|1.835
17:13:24|1.835
17:13:24|1.835
17:13:25|1.835
17:13:26|1.835
17:13:27|1.8365
17:13:28|1.8365
17:13:30|1.8365
17:13:30|1.8338
17:13:32|1.8336
17:13:32|1.8336
17:13:34|1.8336
17:13:35|1.8341
17:13:36|1.8341
17:13:37|1.8365
17:13:38|1.8345
17:13:40|1.8342
17:13:40|1.8342
17:13:42|1.8377
17:13:42|1.8377
17:13:44|1.8375
17:13:44|1.8375
17:13:45|1.8375
17:13:46|1.8375
17:13:48|1.8375
17:13:48|1.8375
17:13:49|1.8375
17:13:51|1.8375
17:13:52|1.8375
17:13:53|1.8375
17:13:53|1.8375
17:13:55|1.8375
17:13:56|1.8375
17:13:57|1.8372
17:13:58|1.8372
17:13:59|1.8372
17:14:00|1.835
17:14:02|1.8375
17:14:03|1.8375
17:14:03|1.8375
17:14:05|1.8375
17:14:05|1.8375
17:14:06|1.8375
17:14:08|1.8375
17:14:09|1.8376
17:14:10|1.8375
17:14:12|1.8353
17:14:13|1.8353
17:14:14|1.8353
17:14:15|1.8353
17:14:16|1.8353
17:14:17|1.8353
17:14:18|1.8353
17:14:19|1.8353
17:14:20|1.8373
17:14:21|1.8373
17:14:22|1.8373
17:14:23|1.8373
17:14:24|1.8373
17:14:25|1.8372
17:14:26|1.8372
17:14:28|1.8372
17:14:29|1.8373
17:14:30|1.8376
17:14:30|1.8376
17:14:32|1.8376
17:14:32|1.8376
17:14:33|1.8376
17:14:34|1.8376
17:14:36|1.8376
17:14:37|1.8376
17:14:38|1.8376
17:14:39|1.8376
17:14:40|1.8376
17:14:41|1.8376
17:14:42|1.8376
17:14:43|1.8376
17:14:44|1.8373
17:14:45|1.8373
17:14:46|1.8373
17:14:47|1.8373
17:14:48|1.8373
17:14:49|1.8373
17:14:50|1.8346
17:14:51|1.8351
17:14:52|1.8351
17:14:53|1.8351
17:14:54|1.8351
17:14:55|1.8373
17:14:56|1.8373
17:14:57|1.8373
17:14:58|1.8373
17:14:59|1.8373
17:15:00|1.8373
17:15:01|1.8373
17:15:02|1.8373
17:15:04|1.8373
17:15:04|1.8373
17:15:06|1.8373
17:15:06|1.8373
17:15:08|1.8373
17:15:09|1.8373
17:15:10|1.8373
17:15:11|1.8373
17:15:13|1.8373
17:15:14|1.8343
17:15:15|1.8328
17:15:16|1.8326
17:15:17|1.8326
17:15:18|1.8326
17:15:19|1.8326
17:15:20|1.8311
17:15:21|1.8338
17:15:22|1.8312
17:15:23|1.8337
17:15:24|1.8337
17:15:25|1.8316
17:15:26|1.8314
17:15:28|1.8306
17:15:28|1.8306
17:15:29|1.8284
17:15:30|1.8284
17:15:31|1.8261
17:15:32|1.8261
17:15:33|1.8251
17:15:34|1.8279
17:15:35|1.8279
17:15:36|1.8253
17:15:37|1.8253
17:15:39|1.8253
17:15:39|1.8271
17:15:40|1.8271
17:15:41|1.8253
17:15:42|1.827
17:15:44|1.827
17:15:44|1.825
17:15:45|1.825
17:15:46|1.8271
17:15:48|1.825
17:15:49|1.8221
17:15:50|1.8244
17:15:51|1.8223
17:15:52|1.8222
17:15:53|1.8222
17:15:54|1.8222
17:15:55|1.8222
17:15:55|1.8223
17:15:56|1.8223
17:15:58|1.8222
17:15:59|1.8222
17:16:00|1.8222
17:16:00|1.8221
17:16:02|1.8221
17:16:03|1.8206
17:16:05|1.8206
17:16:05|1.8206
17:16:06|1.8206
17:16:07|1.8204
17:16:09|1.8204
17:16:10|1.8201
17:16:12|1.8202
17:16:12|1.8206
17:16:13|1.8202
17:16:15|1.8202
17:16:16|1.8202
17:16:17|1.8202
17:16:18|1.8202
17:16:20|1.8201
17:16:20|1.8232
17:16:22|1.8202
17:16:23|1.8202
17:16:24|1.8202
17:16:25|1.8202
17:16:26|1.8202
17:16:27|1.8202
17:16:28|1.8202
17:16:30|1.8202
17:16:30|1.8202
17:16:31|1.8201
17:16:32|1.8201
17:16:33|1.8202
17:16:34|1.8202
17:16:36|1.8201
17:16:36|1.8201
17:16:38|1.8201
17:16:39|1.8201
17:16:40|1.8201
17:16:41|1.8201
17:16:41|1.8201
17:16:42|1.8201
17:16:45|1.8201
17:16:45|1.8202
17:16:46|1.8202
17:16:47|1.8201
17:16:48|1.8202
17:16:49|1.8202
17:16:50|1.8201
17:16:51|1.8201
17:16:52|1.8202
17:16:53|1.8201
17:16:54|1.8201
17:16:55|1.8202
17:16:56|1.8202
17:16:57|1.8232
17:16:58|1.8232
17:16:59|1.8227
17:17:00|1.823
17:17:01|1.823
17:17:02|1.823
17:17:03|1.8239
17:17:04|1.8202
17:17:05|1.8202
17:17:06|1.8227
17:17:07|1.8227
17:17:08|1.8227
17:17:09|1.8227
17:17:10|1.8227
17:17:12|1.8227
17:17:12|1.8229
17:17:15|1.8238
17:17:15|1.8238
17:17:17|1.8201
17:17:18|1.8221
17:17:20|1.8201
17:17:20|1.8216
17:17:21|1.8201
17:17:23|1.8201
17:17:24|1.8201
17:17:25|1.8201
17:17:25|1.8227
17:17:26|1.8227
17:17:28|1.8227
17:17:28|1.8227
17:17:29|1.8227
17:17:30|1.8227
17:17:32|1.8227
17:17:32|1.8227
17:17:33|1.8227
17:17:34|1.8227
17:17:36|1.8201
17:17:37|1.8227
17:17:39|1.8227
17:17:39|1.8201
17:17:41|1.8201
17:17:42|1.8201
17:17:42|1.8201
17:17:43|1.8201
17:17:45|1.8201
17:17:45|1.8201
17:17:46|1.8201
17:17:47|1.8201
17:17:48|1.8201
17:17:49|1.819
17:17:51|1.8167
17:17:52|1.815
17:17:52|1.815
17:17:54|1.813
17:17:56|1.8126
17:17:57|1.8126
17:17:57|1.8125
17:17:58|1.8121
17:18:00|1.8124
17:18:00|1.8124
17:18:02|1.8124
17:18:03|1.8126
17:18:03|1.829
17:18:04|1.827
17:18:05|1.817
17:18:06|1.8359
17:18:08|1.8332
17:18:08|1.8273
17:18:10|1.8417
17:18:10|1.8495
17:18:12|1.8419
17:18:12|1.8442
17:18:14|1.845
17:18:16|1.845
17:18:17|1.845
17:18:19|1.8422
17:18:20|1.8487
17:18:21|1.8418
17:18:22|1.8486
17:18:23|1.8432
17:18:24|1.8485
17:18:25|1.8452
17:18:26|1.845
17:18:28|1.8488
17:18:29|1.8451
17:18:30|1.8521
17:18:31|1.8535
17:18:32|1.8602
17:18:33|1.8604
17:18:34|1.862
17:18:35|1.8702
17:18:36|1.869
17:18:37|1.8702
17:18:38|1.8696
17:18:39|1.864
17:18:40|1.8646
17:18:41|1.8699
17:18:42|1.8702
17:18:43|1.8645
17:18:44|1.8666
17:18:45|1.8702
17:18:46|1.8758
17:18:47|1.8776
17:18:48|1.8775
17:18:49|1.8806
17:18:50|1.8801
17:18:51|1.8828
17:18:52|1.8849
17:18:53|1.8888
17:18:54|1.8836
17:18:55|1.8888
17:18:56|1.889
17:18:57|1.8841
17:18:58|1.8841
17:18:59|1.885
17:19:00|1.885
17:19:01|1.885
17:19:02|1.8889
17:19:03|1.8859
17:19:04|1.8849
17:19:05|1.8889
17:19:06|1.886
17:19:07|1.8859
17:19:08|1.8838
17:19:09|1.8849
17:19:10|1.8849
17:19:11|1.8857
17:19:12|1.8849
17:19:13|1.8874
17:19:15|1.888
17:19:16|1.8886
17:19:18|1.8883
17:19:19|1.8887
17:19:20|1.8885
17:19:21|1.8887
17:19:22|1.887
17:19:23|1.8886
17:19:24|1.8885
17:19:25|1.8886
17:19:27|1.8868
17:19:27|1.886
17:19:28|1.8877
17:19:29|1.8887
17:19:31|1.889
17:19:32|1.889
17:19:34|1.889
17:19:35|1.889
17:19:35|1.887
17:19:37|1.889
17:19:37|1.889
17:19:38|1.8885
17:19:39|1.8889
17:19:40|1.8872
17:19:41|1.8889
17:19:42|1.8885
17:19:44|1.8836
17:19:45|1.8848
17:19:46|1.8818
17:19:47|1.8825
17:19:48|1.8848
17:19:49|1.8814
17:19:50|1.8805
17:19:51|1.8848
17:19:52|1.8848
17:19:53|1.88
17:19:54|1.8804
17:19:55|1.8804
17:19:56|1.8813
17:19:57|1.8812
17:19:58|1.8812
17:19:59|1.8811
17:20:00|1.8769
17:20:01|1.874
17:20:02|1.8789
17:20:03|1.8841
17:20:04|1.8842
17:20:05|1.8832
17:20:06|1.8871
17:20:07|1.8815
17:20:08|1.8815
17:20:09|1.8814
17:20:10|1.8814
17:20:11|1.8814
17:20:12|1.8812
17:20:14|1.885
17:20:14|1.8848
17:20:16|1.8848
17:20:17|1.885
17:20:18|1.8814
17:20:19|1.8817
17:20:21|1.8889
17:20:22|1.8894
17:20:24|1.8934
17:20:25|1.8964
17:20:26|1.8964
17:20:26|1.8992
17:20:28|1.8993
17:20:29|1.9004
17:20:29|1.9047
17:20:31|1.9106
17:20:32|1.9278
17:20:33|1.9251
17:20:34|1.9278
17:20:35|1.9249
17:20:36|1.9249
17:20:37|1.9324
17:20:38|1.9313
17:20:39|1.937
17:20:40|1.9317
17:20:41|1.932
17:20:42|1.9402
17:20:43|1.9499
17:20:45|1.9428
17:20:46|1.9428
17:20:46|1.9427
17:20:48|1.9428
17:20:48|1.9401
17:20:49|1.9428
17:20:51|1.9195
17:20:52|1.9368
17:20:53|1.9398
17:20:54|1.9346
17:20:55|1.9269
17:20:56|1.9359
17:20:57|1.9289
17:20:58|1.9285
17:20:59|1.9314
17:21:00|1.9346
17:21:01|1.9396
17:21:02|1.9269
17:21:03|1.921
17:21:05|1.9244
17:21:06|1.9202
17:21:06|1.9202
17:21:07|1.9202
17:21:08|1.92
17:21:09|1.9202
17:21:11|1.9195
17:21:13|1.9165
17:21:14|1.9164
17:21:14|1.9143
17:21:16|1.909
17:21:17|1.9087
17:21:18|1.9091
17:21:20|1.9118
17:21:20|1.9146
17:21:22|1.9115
17:21:23|1.9142
17:21:23|1.915
17:21:25|1.9147
17:21:26|1.9165
17:21:27|1.9165
17:21:28|1.915
17:21:29|1.9142
17:21:29|1.9142
17:21:31|1.9165
17:21:32|1.9165
17:21:33|1.9165
17:21:34|1.9199
17:21:35|1.92
17:21:36|1.922
17:21:37|1.9244
17:21:38|1.9176
17:21:39|1.924
17:21:40|1.9201
17:21:41|1.9243
17:21:42|1.9239
17:21:44|1.9244
17:21:45|1.9244
17:21:46|1.924
17:21:47|1.9288
17:21:48|1.9298
17:21:49|1.93
17:21:50|1.93
17:21:51|1.9303
17:21:52|1.9362
17:21:53|1.9363
17:21:54|1.9366
17:21:55|1.9333
17:21:56|1.9373
17:21:57|1.9364
17:21:58|1.9355
17:21:59|1.9356
17:22:00|1.9313
17:22:01|1.9362
17:22:02|1.9317
17:22:03|1.932
17:22:04|1.9318
17:22:05|1.9392
17:22:07|1.9371
17:22:08|1.94
17:22:08|1.9428
17:22:10|1.9499
17:22:10|1.9487
17:22:12|1.949
17:22:12|1.955
17:22:13|1.9533
17:22:14|1.96
17:22:15|1.96
17:22:17|1.9582
17:22:19|1.9572
17:22:20|1.96
17:22:21|1.9606
17:22:22|1.9644
17:22:23|1.9754
17:22:24|1.9733
17:22:26|1.98
17:22:26|1.9727
17:22:27|1.9763
17:22:29|1.9738
17:22:29|1.9794
17:22:31|1.98
17:22:32|1.9804
17:22:32|1.9854
17:22:34|1.99
17:22:35|1.9881
17:22:35|1.9897
17:22:37|1.9897
17:22:37|1.9862
17:22:39|1.9898
17:22:40|1.9906
17:22:41|1.9897
17:22:42|1.993
17:22:43|1.995
17:22:44|1.995
17:22:45|1.9945
17:22:46|1.999
17:22:47|1.9973
17:22:48|1.9973
17:22:49|1.9999
17:22:50|1.9997
17:22:51|2.
17:22:52|2.
17:22:53|2.0457
17:22:54|2.0398
17:22:55|2.042
17:22:56|2.0398
17:22:57|2.0415
17:22:58|2.033
17:22:59|2.0397
17:23:00|2.0396
17:23:01|2.04
17:23:02|2.0474
17:23:03|2.0451
17:23:05|2.0319
17:23:05|2.0411
17:23:07|2.0321
17:23:07|2.0332
17:23:09|2.0335
17:23:10|2.0077
17:23:11|2.0001
17:23:12|2.0176
17:23:13|2.0337
17:23:14|2.0342
17:23:15|2.0331
17:23:16|2.0334
17:23:17|2.033
17:23:18|2.0331
17:23:20|2.0271
17:23:20|2.0317
17:23:21|2.0399
17:23:23|2.0339
17:23:24|2.038
17:23:25|2.0374
17:23:26|2.0368
17:23:27|2.0498
17:23:28|2.0498
17:23:29|2.0491
17:23:31|2.048
17:23:32|2.048
17:23:32|2.0477
17:23:33|2.048
17:23:35|2.048
17:23:36|2.0478
17:23:37|2.0436
17:23:38|2.0408
17:23:38|2.0408
17:23:39|2.0465
17:23:40|2.039
17:23:42|2.0373
17:23:42|2.0347
17:23:44|2.0428
17:23:44|2.0422
17:23:46|2.0365
17:23:46|2.0374
17:23:47|2.0461
17:23:48|2.0446
17:23:50|2.0459
17:23:51|2.0443
17:23:52|2.0419
17:23:53|2.0401
17:23:54|2.04
17:23:55|2.0392
17:23:56|2.0367
17:23:57|2.0399
17:23:58|2.0373
17:23:59|2.0416
17:24:00|2.0402
17:24:01|2.0398
17:24:02|2.0399
17:24:04|2.0397
17:24:05|2.0399
17:24:06|2.038
17:24:07|2.0373
17:24:08|2.0373
17:24:09|2.0373
17:24:10|2.0369
17:24:11|2.036
17:24:12|2.036
17:24:13|2.036
17:24:14|2.0334
17:24:15|1.9794
17:24:16|1.9822
17:24:17|1.9879
17:24:18|1.997
17:24:20|1.9941
17:24:20|1.9912
17:24:21|1.9705
17:24:22|1.9619
17:24:24|1.9765
17:24:26|1.9712
17:24:26|1.9769
17:24:28|1.9807
17:24:29|1.9832
17:24:30|1.9924
17:24:31|1.9873
17:24:32|1.9755
17:24:33|1.9765
17:24:34|1.9815
17:24:35|1.986
17:24:36|1.9841
17:24:37|1.9662
17:24:38|1.9663
17:24:39|1.9722
17:24:40|1.9795
17:24:41|1.9699
17:24:43|1.9648
17:24:43|1.9634
17:24:44|1.9553
17:24:45|1.9604
17:24:46|1.9602
17:24:47|1.96
17:24:48|1.9642
17:24:49|1.9651
17:24:50|1.9633
17:24:51|1.9578
17:24:52|1.9698
17:24:53|1.9611
17:24:54|1.9648
17:24:56|1.97
17:24:56|1.9743
17:24:57|1.9739
17:24:58|1.9697
17:24:59|1.97
17:25:00|1.9744
17:25:01|1.9702
17:25:02|1.9744
17:25:03|1.9735
17:25:04|1.9744
17:25:05|1.9796
17:25:07|1.969
17:25:08|1.9702
17:25:09|1.9707
17:25:10|1.9702
17:25:11|1.9702
17:25:12|1.9707
17:25:13|1.9583
17:25:15|1.9693
17:25:15|1.969
17:25:16|1.9636
17:25:17|1.9622
17:25:18|1.9658
17:25:19|1.9649
17:25:21|1.9689
17:25:23|1.96
17:25:24|1.9614
17:25:25|1.9567
17:25:26|1.9556
17:25:27|1.95
17:25:28|1.9542
17:25:29|1.9541
17:25:30|1.9539
17:25:31|1.9531
17:25:32|1.95
17:25:33|1.9501
17:25:34|1.947
17:25:35|1.937
17:25:36|1.9383
17:25:37|1.9363
17:25:39|1.9387
17:25:39|1.9427
17:25:41|1.9392
17:25:42|1.9424
17:25:43|1.9365
17:25:44|1.9358
17:25:45|1.9315
17:25:47|1.9345
17:25:47|1.9342
17:25:48|1.9345
17:25:49|1.9343
17:25:50|1.9335
17:25:52|1.9361
17:25:54|1.9361
17:25:55|1.9336
17:25:55|1.9387
17:25:56|1.9369
17:25:57|1.9394
17:25:58|1.943
17:25:59|1.9392
17:26:01|1.9432
17:26:02|1.9453
17:26:03|1.9444
17:26:04|1.9497
17:26:05|1.9497
17:26:06|1.95
17:26:07|1.94
17:26:08|1.948
17:26:09|1.947
17:26:10|1.95
17:26:10|1.9478
17:26:11|1.9499
17:26:13|1.9497
17:26:14|1.9478
17:26:15|1.9479
17:26:16|1.9444
17:26:17|1.9479
17:26:17|1.95
17:26:19|1.9499
17:26:19|1.95
17:26:22|1.9498
17:26:22|1.95
17:26:24|1.9499
17:26:25|1.951
17:26:26|1.951
17:26:27|1.9504
17:26:29|1.951
17:26:29|1.951
17:26:30|1.951
17:26:31|1.951
17:26:32|1.9511
17:26:33|1.951
17:26:34|1.9526
17:26:36|1.951
17:26:36|1.951
17:26:37|1.9509
17:26:38|1.9533
17:26:39|1.951
17:26:41|1.9538
17:26:41|1.9491
17:26:42|1.95
17:26:43|1.9502
17:26:44|1.9527
17:26:46|1.9538
17:26:46|1.9538
17:26:47|1.9502
17:26:48|1.9501
17:26:49|1.9502
17:26:50|1.9502
17:26:51|1.9511
17:26:52|1.95
17:26:53|1.95
17:26:54|1.9538
17:26:55|1.9525
17:26:57|1.95
17:26:57|1.95
17:26:58|1.95
17:26:59|1.953
17:27:00|1.9529
17:27:02|1.9529
17:27:02|1.9504
17:27:03|1.9503
17:27:04|1.953
17:27:05|1.9538
17:27:06|1.9507
17:27:07|1.9507
17:27:08|1.9511
17:27:09|1.9538
17:27:10|1.9538
17:27:12|1.9519
17:27:13|1.9519
17:27:14|1.9538
17:27:15|1.9538
17:27:16|1.9538
17:27:17|1.9538
17:27:18|1.9538
17:27:19|1.9538
17:27:20|1.9538
17:27:21|1.9535
17:27:23|1.9538
17:27:24|1.9538
17:27:25|1.9538
17:27:27|1.9515
17:27:27|1.9538
17:27:28|1.9536
17:27:29|1.9503
17:27:30|1.9538
17:27:31|1.9501
17:27:33|1.9538
17:27:34|1.9538
17:27:35|1.9516
17:27:35|1.9516
17:27:37|1.9516
17:27:38|1.9514
17:27:38|1.9514
17:27:41|1.9538
17:27:41|1.9537
17:27:42|1.9516
17:27:43|1.9538
17:27:44|1.9516
17:27:45|1.9538
17:27:46|1.9538
17:27:47|1.9538
17:27:48|1.9538
17:27:49|1.9538
17:27:50|1.9623
17:27:51|1.9638
17:27:52|1.9686
17:27:53|1.97
17:27:54|1.9697
17:27:55|1.9697
17:27:56|1.9697
17:27:57|1.9713
17:27:58|1.9766
17:27:59|1.9762
17:28:00|1.9751
17:28:01|1.9766
17:28:02|1.9766
17:28:04|1.9762
17:28:04|1.979
17:28:05|1.978
17:28:07|1.9779
17:28:08|1.978
17:28:09|1.978
17:28:10|1.9762
17:28:11|1.9775
17:28:12|1.9773
17:28:12|1.9756
17:28:13|1.9779
17:28:15|1.9779
17:28:16|1.9778
17:28:16|1.9779
17:28:17|1.978
17:28:19|1.9796
17:28:20|1.9795
17:28:20|1.9799
17:28:22|1.98
17:28:24|1.9841
17:28:24|1.9841
17:28:26|1.9891
17:28:26|1.9887
17:28:28|1.9836
17:28:29|1.987
17:28:30|1.9879
17:28:31|1.9885
17:28:32|1.9894
17:28:33|1.9879
17:28:34|1.9894
17:28:36|1.9887
17:28:36|1.989
17:28:37|1.9892
17:28:38|1.9893
17:28:39|1.9893
17:28:40|1.99
17:28:41|1.99
17:28:42|2.
17:28:43|1.998
17:28:44|1.9997
17:28:45|1.9989
17:28:46|1.999
17:28:47|1.9984
17:28:48|1.9956
17:28:49|1.9939
17:28:50|1.9946
17:28:51|1.9974
17:28:52|1.9963
17:28:53|1.9997
17:28:54|1.9996
17:28:55|1.9993
17:28:56|1.999
17:28:57|1.999
17:28:58|1.9946
17:29:00|1.9975
17:29:02|1.998
17:29:03|1.997
17:29:04|1.991
17:29:05|1.9942
17:29:06|1.995
17:29:07|1.995
17:29:08|1.9941
17:29:09|1.9891
17:29:11|1.9739
17:29:11|1.9673
17:29:12|1.9668
17:29:13|1.9617
17:29:14|1.9581
17:29:15|1.98
17:29:16|1.9753
17:29:17|1.9721
17:29:18|1.9723
17:29:19|1.9723
17:29:20|1.9703
17:29:21|1.9772
17:29:22|1.9787
17:29:24|1.9843
17:29:26|1.9847
17:29:27|1.9894
17:29:28|1.9859
17:29:29|1.9899
17:29:30|1.9899
17:29:30|1.9898
17:29:32|1.9816
17:29:33|1.9868
17:29:34|1.9884
17:29:35|1.98
17:29:36|1.9817
17:29:38|1.9697
17:29:38|1.9666
17:29:39|1.9675
17:29:40|1.9696
17:29:41|1.9696
17:29:42|1.9696
17:29:43|1.9693
17:29:44|1.9697
17:29:45|1.9681
17:29:47|1.9696
17:29:47|1.9696
17:29:49|1.9696
17:29:49|1.9696
17:29:50|1.9697
17:29:52|1.9697
17:29:53|1.9697
17:29:54|1.9697
17:29:56|1.9738
17:29:56|1.9738
17:29:57|1.9782
17:29:58|1.9782
17:29:59|1.9779
17:30:00|1.9796
17:30:01|1.9792
17:30:02|1.9789
17:30:03|1.9789
17:30:04|1.9789
17:30:05|1.9777
17:30:06|1.98
17:30:08|1.98
17:30:09|1.98
17:30:10|1.98
17:30:12|1.9841
17:30:12|1.9835
17:30:13|1.9895
17:30:14|1.9895
17:30:15|1.9873
17:30:16|1.9896
17:30:17|1.9813
17:30:18|1.9878
17:30:19|1.9881
17:30:20|1.9892
17:30:21|1.9897
17:30:22|1.9897
17:30:23|1.9909
17:30:25|1.993
17:30:26|1.9942
17:30:28|1.9989
17:30:29|1.9993
17:30:31|2.
17:30:31|1.9968
17:30:32|1.9989
17:30:33|2.0042
17:30:34|2.0042
17:30:36|2.0258
17:30:36|2.0244
17:30:38|2.0275
17:30:39|2.0254
17:30:40|2.0257
17:30:41|2.0305
17:30:42|2.0313
17:30:42|2.0262
17:30:44|2.0256
17:30:45|2.0249
17:30:47|2.0156
17:30:48|2.0107
17:30:50|2.013
17:30:50|2.0106
17:30:51|2.0185
17:30:52|2.0184
17:30:53|2.0248
17:30:54|2.0237
17:30:55|2.0235
17:30:56|2.0259
17:30:57|2.0322
17:30:59|2.0321
17:31:00|2.0326
17:31:01|2.034
17:31:02|2.0322
17:31:03|2.0326
17:31:04|2.0313
17:31:05|2.0301
17:31:06|2.026
17:31:06|2.0247
17:31:08|2.0233
17:31:09|2.0254
17:31:10|2.0227
17:31:11|2.0227
17:31:12|2.0221
17:31:13|2.0247
17:31:14|2.0227
17:31:15|2.0227
17:31:16|2.0227
17:31:17|2.0319
17:31:17|2.0325
17:31:19|2.0319
17:31:19|2.0326
17:31:21|2.0319
17:31:22|2.032
17:31:23|2.0312
17:31:24|2.0263
17:31:25|2.0259
17:31:27|2.0283
17:31:28|2.0263
17:31:29|2.028
17:31:30|2.0266
17:31:32|2.0299
17:31:32|2.025
17:31:33|2.0244
17:31:34|2.01
17:31:36|2.0067
17:31:37|2.01
17:31:38|2.0071
17:31:39|2.0262
17:31:40|2.0263
17:31:41|2.0267
17:31:42|2.0263
17:31:43|2.0262
17:31:44|2.0263
17:31:45|2.0263
17:31:47|2.0267
17:31:47|2.0267
17:31:48|2.0263
17:31:49|2.0263
17:31:51|2.0263
17:31:52|2.0257
17:31:52|2.0263
17:31:54|2.0266
17:31:55|2.0258
17:31:56|2.0146
17:31:57|2.0274
17:31:58|2.0275
17:31:59|2.0294
17:31:59|2.0266
17:32:01|2.0266
17:32:02|2.0266
17:32:03|2.0293
17:32:04|2.028
17:32:04|2.0293
17:32:06|2.0266
17:32:07|2.0297
17:32:08|2.0312
17:32:10|2.0328
17:32:10|2.0328
17:32:11|2.035
17:32:12|2.0333
17:32:13|2.035
17:32:14|2.0328
17:32:16|2.0361
17:32:17|2.035
17:32:18|2.04
17:32:19|2.0356
17:32:19|2.0354
17:32:21|2.0391
17:32:22|2.0547
17:32:22|2.0598
17:32:24|2.0563
17:32:25|2.0584
17:32:26|2.052
17:32:28|2.0655
17:32:28|2.0774
17:32:29|2.0564
17:32:31|2.0599
17:32:33|2.0681
17:32:33|2.0622
17:32:34|2.0624
17:32:35|2.0612
17:32:37|2.0564
17:32:38|2.0537
17:32:39|2.0529
17:32:40|2.051
17:32:41|2.0529
17:32:42|2.053
17:32:43|2.0543
17:32:43|2.0505
17:32:46|2.0467
17:32:46|2.0442
17:32:47|2.0453
17:32:48|2.0505
17:32:49|2.0501
17:32:50|2.0369
17:32:51|2.0467
17:32:52|2.042
17:32:53|2.0344
17:32:54|2.0369
17:32:55|2.0365
17:32:56|2.0365
17:32:57|2.0344
17:32:58|2.0355
17:32:59|2.0312
17:33:00|2.0305
17:33:02|2.0346
17:33:02|2.03
17:33:03|2.0329
17:33:04|2.0325
17:33:05|2.03
17:33:06|2.03
17:33:07|2.0343
17:33:09|2.0323
17:33:09|2.0284
17:33:10|2.0266
17:33:12|2.0212
17:33:13|2.0178
17:33:14|2.0204
17:33:15|2.0169
17:33:16|2.0222
17:33:17|2.0219
17:33:18|2.0219
17:33:19|2.0262
17:33:20|2.0222
17:33:21|2.0253
17:33:22|2.0275
17:33:23|2.0251
17:33:24|2.0234
17:33:25|2.0295
17:33:26|2.028
17:33:27|2.0294
17:33:29|2.0303
17:33:30|2.0351
17:33:32|2.0303
17:33:33|2.0343
17:33:33|2.0322
17:33:34|2.0332
17:33:35|2.0262
17:33:37|2.0323
17:33:38|2.0314
17:33:39|2.0348
17:33:40|2.0342
17:33:41|2.0339
17:33:42|2.0314
17:33:43|2.0287
17:33:44|2.0302
17:33:45|2.0301
17:33:46|2.0255
17:33:47|2.0255
17:33:48|2.02
17:33:49|2.0161
17:33:50|2.0181
17:33:51|2.0194
17:33:52|2.0177
17:33:53|2.0161
17:33:54|2.0161
17:33:55|2.0181
17:33:56|2.0168
17:33:57|2.0146
17:33:58|2.0108
17:34:00|2.0094
17:34:01|2.0059
17:34:02|2.004
17:34:03|2.
17:34:04|1.9822
17:34:05|1.9888
17:34:06|1.9879
17:34:07|1.9881
17:34:08|1.9894
17:34:09|1.995
17:34:10|1.994
17:34:11|1.992
17:34:12|1.9921
17:34:13|1.9966
17:34:14|2.
17:34:15|2.006
17:34:16|1.9939
17:34:17|1.9975
17:34:18|1.9942
17:34:19|1.9958
17:34:20|1.9986
17:34:21|1.9995
17:34:22|1.9969
17:34:23|1.9957
17:34:24|1.9997
17:34:25|1.9988
17:34:26|2.
17:34:27|1.9953
17:34:28|2.
17:34:30|2.0057
17:34:31|2.0081
17:34:32|2.0085
17:34:33|2.0077
17:34:34|2.0125
17:34:35|2.0101
17:34:36|2.0179
17:34:37|2.0188
17:34:38|2.0187
17:34:39|2.0187
17:34:40|2.0159
17:34:41|2.017
17:34:42|2.0173
17:34:44|2.0104
17:34:44|2.0153
17:34:45|2.0172
17:34:46|2.0129
17:34:47|2.0149
17:34:49|2.015
17:34:51|2.015
17:34:52|2.013
17:34:52|2.0149
17:34:53|2.0147
17:34:54|2.015
17:34:56|2.015
17:34:56|2.015
17:34:58|2.015
17:34:58|2.0171
17:34:59|2.015
17:35:00|2.015
17:35:01|2.0172
17:35:03|2.0172
17:35:03|2.0153
17:35:05|2.0161
17:35:06|2.0224
17:35:07|2.0266
17:35:08|2.0248
17:35:09|2.0267
17:35:11|2.0267
17:35:11|2.0267
17:35:12|2.0317
17:35:13|2.0258
17:35:15|2.0267
17:35:15|2.0267
17:35:17|2.0266
17:35:18|2.025
17:35:18|2.025
17:35:19|2.0255
17:35:20|2.0255
17:35:21|2.0252
17:35:22|2.0255
17:35:23|2.0253
17:35:24|2.0255
17:35:25|2.0255
17:35:26|2.0255
17:35:28|2.025
17:35:28|2.0255
17:35:30|2.0233
17:35:32|2.0248
17:35:33|2.0209
17:35:34|2.0209
17:35:35|2.0225
17:35:36|2.0228
17:35:37|2.0219
17:35:39|2.0166
17:35:39|2.0157
17:35:40|2.019
17:35:42|2.0184
17:35:43|2.0168
17:35:45|2.0151
17:35:45|2.0147
17:35:46|2.0147
17:35:48|2.0109
17:35:49|2.013
17:35:50|2.0111
17:35:51|2.0111
17:35:52|2.0064
17:35:53|2.0056
17:35:54|2.
17:35:55|1.9965
17:35:56|1.9919
17:35:57|1.9955
17:35:58|1.9946
17:35:59|1.9913
17:36:00|1.9944
17:36:01|1.9912
17:36:02|1.9832
17:36:03|1.9897
17:36:04|1.9938
17:36:05|1.9927
17:36:07|1.9873
17:36:08|1.9896
17:36:09|1.988
17:36:10|1.987
17:36:11|1.9827
17:36:12|1.983
17:36:13|1.983
17:36:14|1.9785
17:36:15|1.9787
17:36:16|1.98
17:36:17|1.9798
17:36:18|1.9799
17:36:19|1.9802
17:36:20|1.9827
17:36:21|1.9793
17:36:22|1.983
17:36:23|1.9798
17:36:24|1.9792
17:36:25|1.98
17:36:26|1.9771
17:36:27|1.98
17:36:28|1.98
17:36:29|1.982
17:36:30|1.98
17:36:32|1.9797
17:36:33|1.9805
17:36:35|1.9879
17:36:35|1.9897
17:36:37|1.9924
17:36:38|1.9924
17:36:40|1.9922
17:36:40|1.9909
17:36:42|1.9909
17:36:43|1.9924
17:36:44|1.9913
17:36:45|1.9924
17:36:47|1.9923
17:36:48|1.9914
17:36:49|1.9916
17:36:50|1.9913
17:36:52|1.9913
17:36:53|1.9911
17:36:54|1.9913
17:36:55|1.9875
17:36:56|1.988
17:36:58|1.9891
17:36:58|1.9889
17:37:00|1.9888
17:37:00|1.9895
17:37:02|1.9895
17:37:03|1.9807
17:37:03|1.982
17:37:04|1.9804
17:37:05|1.9868
17:37:07|1.9804
17:37:07|1.9817
17:37:08|1.9857
17:37:10|1.9859
17:37:11|1.9859
17:37:12|1.9911
17:37:13|1.989
17:37:14|1.9906
17:37:15|1.9916
17:37:16|1.9924
17:37:17|1.9862
17:37:18|1.9914
17:37:19|1.9923
17:37:20|1.9924
17:37:21|1.9926
17:37:22|1.9949
17:37:23|1.9898
17:37:24|1.9893
17:37:25|1.986
17:37:26|1.9862
17:37:27|1.9862
17:37:28|1.9855
17:37:29|1.9862
17:37:30|1.9878
17:37:31|1.9885
17:37:33|1.9881
17:37:34|1.9881
17:37:35|1.9886
17:37:36|1.9949
17:37:38|1.9906
17:37:38|1.9897
17:37:40|1.9891
17:37:40|1.9946
17:37:42|1.994
17:37:43|1.9943
17:37:44|1.9876
17:37:45|1.9876
17:37:46|1.9887
17:37:47|1.9887
17:37:48|1.9887
17:37:49|1.9887
17:37:50|1.9887
17:37:51|1.9887
17:37:52|1.9887
17:37:53|1.9877
17:37:54|1.9886
17:37:55|1.9941
17:37:56|1.9908
17:37:57|1.9923
17:37:58|1.9943
17:37:59|1.9912
17:38:00|1.9941
17:38:01|1.9916
17:38:02|1.9932
17:38:03|1.9907
17:38:04|1.9923
17:38:06|1.9911
17:38:07|1.9932
17:38:09|1.9945
17:38:10|1.9949
17:38:11|1.9944
17:38:12|1.9931
17:38:13|1.9941
17:38:14|1.9941
17:38:15|1.99
17:38:16|1.989
17:38:17|1.99
17:38:18|1.9908
17:38:19|1.9901
17:38:20|1.9901
17:38:21|1.9905
17:38:22|1.9902
17:38:23|1.9902
17:38:24|1.9873
17:38:25|1.986
17:38:26|1.992
17:38:27|1.993
17:38:28|1.9905
17:38:29|1.9906
17:38:31|1.9907
17:38:32|1.9876
17:38:33|1.9889
17:38:34|1.986
17:38:36|1.9871
17:38:36|1.9871
17:38:37|1.9836
17:38:38|1.9859
17:38:40|1.9859
17:38:40|1.9801
17:38:42|1.9848
17:38:43|1.9749
17:38:44|1.9738
17:38:45|1.9737
17:38:46|1.9701
17:38:47|1.975
17:38:48|1.9705
17:38:49|1.9701
17:38:50|1.9694
17:38:52|1.9677
17:38:52|1.9643
17:38:53|1.9635
17:38:54|1.9632
17:38:55|1.959
17:38:56|1.9546
17:38:58|1.9584
17:38:58|1.9583
17:39:00|1.9545
17:39:01|1.9587
17:39:02|1.958
17:39:03|1.9561
17:39:05|1.9547
17:39:05|1.9557
17:39:06|1.9553
17:39:07|1.954
17:39:09|1.951
17:39:10|1.95
17:39:11|1.9509
17:39:12|1.9509
17:39:13|1.9512
17:39:14|1.9548
17:39:15|1.9541
17:39:16|1.9551
17:39:17|1.957
17:39:18|1.957
17:39:19|1.9574
17:39:20|1.9623
17:39:21|1.9587
17:39:22|1.96
17:39:23|1.963
17:39:24|1.9624
17:39:25|1.9622
17:39:26|1.9645
17:39:27|1.9629
17:39:28|1.9627
17:39:29|1.9664
17:39:30|1.9645
17:39:31|1.9676
17:39:33|1.9676
17:39:34|1.9689
17:39:36|1.9683
17:39:37|1.9705
17:39:38|1.9705
17:39:39|1.9707
17:39:40|1.9727
17:39:41|1.9739
17:39:42|1.9715
17:39:43|1.9727
17:39:44|1.9748
17:39:45|1.9748
17:39:46|1.9753
17:39:47|1.9753
17:39:48|1.9747
17:39:49|1.975
17:39:50|1.9753
17:39:51|1.9768
17:39:52|1.9773
17:39:53|1.9776
17:39:54|1.9761
17:39:55|1.9756
17:39:56|1.9762
17:39:57|1.9727
17:39:58|1.9776
17:39:59|1.9775
17:40:00|1.977
17:40:01|1.977
17:40:02|1.9775
17:40:03|1.9775
17:40:04|1.977
17:40:05|1.9775
17:40:06|1.9775
17:40:07|1.9764
17:40:08|1.9775
17:40:09|1.9799
17:40:10|1.98
17:40:12|1.98
17:40:12|1.98
17:40:14|1.98
17:40:14|1.98
17:40:15|1.9799
17:40:17|1.9799
17:40:17|1.9764
17:40:18|1.9784
17:40:19|1.9799
17:40:20|1.9817
17:40:22|1.9813
17:40:22|1.9813
17:40:23|1.9855
17:40:24|1.9818
17:40:26|1.9813
17:40:27|1.9818
17:40:27|1.9818
17:40:28|1.9818
17:40:29|1.9847
17:40:31|1.9819
17:40:31|1.9818
17:40:32|1.9818
17:40:33|1.9821
17:40:35|1.9881
17:40:36|1.9822
17:40:38|1.987
17:40:38|1.9864
17:40:40|1.9822
17:40:42|1.984
17:40:42|1.9886
17:40:43|1.9888
17:40:44|1.9851
17:40:45|1.9872
17:40:46|1.9879
17:40:47|1.9851
17:40:48|1.988
17:40:49|1.988
17:40:51|1.988
17:40:52|1.988
17:40:53|1.9861
17:40:53|1.988
17:40:55|1.99
17:40:56|1.988
17:40:57|1.988
17:40:57|1.9835
17:40:59|1.9889
17:40:59|1.9889
17:41:02|1.99
17:41:02|1.9919
17:41:03|1.9948
17:41:04|1.998
17:41:05|1.9977
17:41:07|1.9893
17:41:08|1.9917
17:41:09|1.9899
17:41:10|1.99
17:41:10|1.9927
17:41:12|1.9999
17:41:14|1.9954
17:41:14|1.9999
17:41:15|2.
17:41:17|2.0068
17:41:18|2.0056
17:41:19|2.02
17:41:20|2.02
17:41:21|2.0162
17:41:22|2.0183
17:41:22|1.9954
17:41:24|2.0141
17:41:25|2.0092
17:41:25|2.0104
17:41:27|2.0036
17:41:27|2.0001
17:41:29|1.9944
17:41:30|1.989
17:41:31|1.9963
17:41:32|1.9965
17:41:33|1.9962
17:41:35|1.9956
17:41:36|1.9959
17:41:38|1.9959
17:41:38|1.9981
17:41:39|2.
17:41:40|2.
17:41:41|2.
17:41:42|1.9876
17:41:43|1.9812
17:41:44|1.9857
17:41:45|1.9856
17:41:46|1.9808
17:41:47|1.9855
17:41:48|1.9865
17:41:49|1.991
17:41:50|1.9931
17:41:51|1.9931
17:41:52|1.9928
17:41:53|1.9928
17:41:54|1.9923
17:41:55|1.9923
17:41:56|1.9936
17:41:57|1.9923
17:41:58|1.9973
17:41:59|1.9936
17:42:00|1.9923
17:42:01|1.9923
17:42:03|1.9845
17:42:04|1.9799
17:42:05|1.9799
17:42:07|1.9799
17:42:07|1.9799
17:42:08|1.9847
17:42:09|1.9937
17:42:10|1.9816
17:42:11|1.9827
17:42:12|1.9541
17:42:13|1.9599
17:42:14|1.9625
17:42:15|1.957
17:42:16|1.9603
17:42:17|1.9529
17:42:19|1.9531
17:42:20|1.9627
17:42:20|1.9676
17:42:22|1.9669
17:42:23|1.9669
17:42:24|1.9626
17:42:24|1.9554
17:42:26|1.9583
17:42:26|1.9684
17:42:28|1.9684
17:42:29|1.9669
17:42:30|1.967
17:42:31|1.967
17:42:32|1.967
17:42:32|1.9684
17:42:33|1.9669
17:42:35|1.9669
17:42:35|1.967
17:42:36|1.9669
17:42:39|1.967
17:42:40|1.967
17:42:41|1.9669
17:42:42|1.9671
17:42:43|1.967
17:42:44|1.965
17:42:45|1.9617
17:42:46|1.9655
17:42:47|1.966
17:42:48|1.966
17:42:50|1.9662
17:42:50|1.9662
17:42:51|1.9664
17:42:53|1.97
17:42:54|1.9848
17:42:55|1.9794
17:42:56|1.9836
17:42:57|1.972
17:42:58|1.976
17:42:59|1.9746
17:43:00|1.9771
17:43:01|1.9771
17:43:02|1.9809
17:43:03|1.98
17:43:04|1.97
17:43:06|1.9689
17:43:06|1.9689
17:43:07|1.9685
17:43:08|1.968
17:43:09|1.9682
17:43:10|1.9685
17:43:11|1.9664
17:43:12|1.9664
17:43:13|1.9684
17:43:14|1.97
17:43:15|1.9754
17:43:16|1.9692
17:43:17|1.9692
17:43:18|1.9689
17:43:19|1.9771
17:43:20|1.9762
17:43:21|1.9759
17:43:22|1.9725
17:43:23|1.9714
17:43:24|1.9714
17:43:25|1.9752
17:43:26|1.9752
17:43:27|1.9788
17:43:28|1.9714
17:43:29|1.9784
17:43:30|1.9784
17:43:31|1.9785
17:43:32|1.9785
17:43:33|1.9785
17:43:34|1.9785
17:43:35|1.9785
17:43:36|1.9785
17:43:38|1.9789
17:43:40|1.9787
17:43:40|1.9787
17:43:41|1.9785
17:43:42|1.9787
17:43:43|1.9791
17:43:44|1.9784
17:43:46|1.9785
17:43:47|1.9785
17:43:48|1.9784
17:43:49|1.9784
17:43:51|1.9775
17:43:51|1.9773
17:43:53|1.9714
17:43:54|1.9714
17:43:55|1.9716
17:43:55|1.9764
17:43:57|1.9722
17:43:59|1.9715
17:44:00|1.9744
17:44:01|1.9726
17:44:03|1.9743
17:44:04|1.9756
17:44:06|1.9756
17:44:06|1.9747
17:44:07|1.9763
17:44:09|1.9747
17:44:10|1.9764
17:44:12|1.9764
17:44:12|1.9764
17:44:13|1.9748
17:44:14|1.9748
17:44:15|1.9744
17:44:16|1.9741
17:44:17|1.9714
17:44:18|1.9713
17:44:19|1.9698
17:44:20|1.9711
17:44:22|1.9688
17:44:23|1.9705
17:44:24|1.9701
17:44:24|1.97
17:44:26|1.9713
17:44:26|1.9689
17:44:28|1.9689
17:44:29|1.9706
17:44:29|1.9678
17:44:30|1.9678
17:44:32|1.9688
17:44:32|1.9677
17:44:33|1.9702
17:44:35|1.9702
17:44:36|1.9681
17:44:37|1.9713
17:44:37|1.9743
17:44:40|1.9727
17:44:40|1.9744
17:44:42|1.9723
17:44:44|1.9723
17:44:44|1.9723
17:44:45|1.9723
17:44:47|1.9727
17:44:47|1.9723
17:44:49|1.9723
17:44:50|1.97
17:44:51|1.97
17:44:52|1.9699
17:44:53|1.9699
17:44:54|1.9699
17:44:54|1.9683
17:44:56|1.9683
17:44:57|1.968
17:44:58|1.9699
17:44:59|1.968
17:44:59|1.9699
17:45:02|1.97
17:45:03|1.9699
17:45:05|1.9684
17:45:05|1.965
17:45:07|1.9676
17:45:09|1.9662
17:45:09|1.9619
17:45:10|1.9602
17:45:11|1.96
17:45:12|1.96
17:45:14|1.9593
17:45:15|1.9586
17:45:16|1.9581
17:45:17|1.9579
17:45:18|1.9568
17:45:20|1.9527
17:45:20|1.9545
17:45:21|1.9508
17:45:22|1.9537
17:45:23|1.95
17:45:24|1.9524
17:45:25|1.9682
17:45:26|1.9519
17:45:27|1.9558
17:45:28|1.9545
17:45:29|1.9502
17:45:30|1.95
17:45:31|1.95
17:45:32|1.9517
17:45:33|1.9532
17:45:34|1.9532
17:45:35|1.9503
17:45:36|1.95
17:45:37|1.95
17:45:38|1.952
17:45:40|1.9502
17:45:42|1.95
17:45:43|1.9522
17:45:44|1.95
17:45:45|1.9554
17:45:46|1.9502
17:45:47|1.9534
17:45:48|1.9534
17:45:49|1.95
17:45:50|1.95
17:45:52|1.9534
17:45:52|1.9501
17:45:53|1.9501
17:45:55|1.95
17:45:56|1.95
17:45:58|1.9352
17:45:58|1.929
17:45:59|1.9383
17:46:00|1.943
17:46:02|1.948
17:46:03|1.9448
17:46:04|1.9232
17:46:04|1.9204
17:46:06|1.9171
17:46:07|1.9162
17:46:08|1.9262
17:46:10|1.9282
17:46:10|1.9285
17:46:11|1.9296
17:46:12|1.933
17:46:13|1.9339
17:46:14|1.9329
17:46:15|1.93
17:46:16|1.9298
17:46:17|1.9327
17:46:18|1.9296
17:46:19|1.9298
17:46:20|1.93
17:46:21|1.9316
17:46:22|1.927
17:46:23|1.9274
17:46:24|1.9266
17:46:25|1.9264
17:46:26|1.9408
17:46:27|1.9423
17:46:28|1.9457
17:46:29|1.9403
17:46:30|1.939
17:46:31|1.9326
17:46:32|1.9399
17:46:33|1.939
17:46:34|1.9363
17:46:35|1.9348
17:46:36|1.9361
17:46:38|1.94
17:46:38|1.9363
17:46:40|1.9363
17:46:42|1.9368
17:46:42|1.9363
17:46:43|1.9391
17:46:45|1.9398
17:46:46|1.939
17:46:47|1.94
17:46:49|1.94
17:46:49|1.9382
17:46:50|1.9382
17:46:51|1.9399
17:46:53|1.94
17:46:54|1.94
17:46:55|1.9398
17:46:56|1.9398
17:46:56|1.9365
17:46:58|1.9363
17:47:00|1.919
17:47:01|1.9198
17:47:01|1.9199
17:47:03|1.9168
17:47:03|1.92
17:47:05|1.9204
17:47:06|1.9288
17:47:07|1.931
17:47:08|1.931
17:47:10|1.9238
17:47:10|1.9239
17:47:11|1.9269
17:47:12|1.9268
17:47:13|1.926
17:47:14|1.9304
17:47:16|1.9304
17:47:17|1.9235
17:47:17|1.93
17:47:18|1.898
17:47:19|1.8984
17:47:20|1.9
17:47:21|1.9
17:47:22|1.9042
17:47:23|1.9042
17:47:24|1.9048
17:47:25|1.9055
17:47:26|1.9015
17:47:27|1.9016
17:47:28|1.9022
17:47:29|1.905
17:47:30|1.9094
17:47:32|1.9094
17:47:32|1.9094
17:47:33|1.9148
17:47:35|1.9148
17:47:35|1.9148
17:47:36|1.9148
17:47:37|1.9148
17:47:38|1.9148
17:47:39|1.9148
17:47:40|1.9134
17:47:42|1.9097
17:47:43|1.9131
17:47:44|1.9123
17:47:45|1.9097
17:47:46|1.9022
17:47:47|1.9075
17:47:48|1.8995
17:47:49|1.8991
17:47:50|1.8982
17:47:51|1.8969
17:47:52|1.8965
17:47:53|1.8971
17:47:55|1.896
17:47:56|1.8989
17:47:56|1.8986
17:47:57|1.8989
17:47:58|1.9064
17:48:00|1.896
17:48:00|1.9095
17:48:02|1.8987
17:48:03|1.9045
17:48:05|1.9016
17:48:06|1.9136
17:48:06|1.89
17:48:08|1.8987
17:48:09|1.8987
17:48:09|1.8927
17:48:10|1.8982
17:48:12|1.9
17:48:13|1.9081
17:48:14|1.9026
17:48:15|1.902
17:48:16|1.902
17:48:17|1.902
17:48:18|1.8998
17:48:19|1.902
17:48:20|1.902
17:48:21|1.9021
17:48:23|1.9095
17:48:24|1.9111
17:48:25|1.913
17:48:25|1.92
17:48:27|1.9181
17:48:27|1.9166
17:48:29|1.9196
17:48:30|1.9178
17:48:31|1.9178
17:48:33|1.9166
17:48:33|1.9166
17:48:34|1.9166
17:48:36|1.9166
17:48:36|1.9168
17:48:37|1.916
17:48:38|1.917
17:48:40|1.9102
17:48:41|1.9127
17:48:42|1.9127
17:48:44|1.9102
17:48:45|1.9128
17:48:47|1.9128
17:48:48|1.9127
17:48:48|1.9112
17:48:50|1.9112
17:48:51|1.9112
17:48:52|1.9127
17:48:53|1.9112
17:48:54|1.913
17:48:55|1.9129
17:48:56|1.9129
17:48:57|1.9127
17:48:58|1.916
17:48:59|1.916
17:49:01|1.9194
17:49:02|1.921
17:49:03|1.9201
17:49:03|1.9209
17:49:06|1.9222
17:49:06|1.9225
17:49:07|1.9225
17:49:08|1.9222
17:49:10|1.923
17:49:11|1.923
17:49:12|1.9227
17:49:13|1.9228
17:49:14|1.9228
17:49:15|1.923
17:49:16|1.923
17:49:17|1.9232
17:49:18|1.9232
17:49:19|1.9232
17:49:20|1.9252
17:49:21|1.9252
17:49:22|1.9232
17:49:23|1.9231
17:49:24|1.9222
17:49:25|1.916
17:49:26|1.917
17:49:27|1.916
17:49:28|1.9197
17:49:29|1.9206
17:49:30|1.9206
17:49:31|1.9206
17:49:32|1.9206
17:49:33|1.9193
17:49:34|1.9184
17:49:35|1.9173
17:49:36|1.9147
17:49:37|1.9147
17:49:38|1.9158
17:49:39|1.9144
17:49:40|1.9144
17:49:41|1.9118
17:49:42|1.92
17:49:43|1.92
17:49:45|1.9182
17:49:45|1.92
17:49:46|1.9217
17:49:48|1.9261
17:49:48|1.9244
17:49:49|1.9238
17:49:51|1.9239
17:49:52|1.9296
17:49:53|1.9327
17:49:54|1.9353
17:49:55|1.9293
17:49:56|1.9336
17:49:57|1.9336
17:49:58|1.9247
17:50:00|1.9325
17:50:00|1.9256
17:50:02|1.9266
17:50:02|1.9322
17:50:04|1.9274
17:50:05|1.9314
17:50:06|1.9299
17:50:07|1.9324
17:50:08|1.932
17:50:10|1.9319
17:50:10|1.9319
17:50:12|1.9319
17:50:13|1.932
17:50:14|1.93
17:50:15|1.9316
17:50:16|1.932
17:50:17|1.9315
17:50:18|1.9297
17:50:19|1.9315
17:50:20|1.9288
17:50:21|1.932
17:50:22|1.9291
17:50:23|1.9294
17:50:25|1.9315
17:50:26|1.9315
17:50:26|1.931
17:50:28|1.9289
17:50:28|1.9316
17:50:29|1.9316
17:50:31|1.9316
17:50:32|1.9294
17:50:33|1.9316
17:50:34|1.9315
17:50:35|1.94
17:50:35|1.94
17:50:37|1.94
17:50:38|1.94
17:50:39|1.9402
17:50:39|1.94
17:50:40|1.9423
17:50:41|1.9423
17:50:43|1.9416
17:50:43|1.9351
17:50:45|1.9423
17:50:46|1.9376
17:50:47|1.9361
17:50:49|1.9361
17:50:50|1.9376
17:50:50|1.9376
17:50:52|1.9397
17:50:53|1.9397
17:50:53|1.9397
17:50:54|1.9397
17:50:57|1.9397
17:50:58|1.9397
17:50:59|1.9395
17:50:59|1.9397
17:51:02|1.9395
17:51:02|1.935
17:51:03|1.9349
17:51:05|1.9338
17:51:06|1.9308
17:51:07|1.93
17:51:08|1.93
17:51:10|1.9214
17:51:11|1.9202
17:51:12|1.9202
17:51:14|1.9216
17:51:15|1.9216
17:51:16|1.9237
17:51:16|1.9274
17:51:18|1.9242
17:51:18|1.9279
17:51:19|1.9279
17:51:20|1.9285
17:51:21|1.9288
17:51:22|1.9288
17:51:23|1.9288
17:51:24|1.9288
17:51:26|1.93
17:51:26|1.93
17:51:28|1.932
17:51:28|1.9345
17:51:30|1.9318
17:51:31|1.932
17:51:32|1.932
17:51:33|1.932
17:51:34|1.9348
17:51:35|1.9349
17:51:36|1.9349
17:51:37|1.9341
17:51:38|1.9394
17:51:39|1.9394
17:51:40|1.9371
17:51:41|1.9341
17:51:42|1.9341
17:51:43|1.9392
17:51:44|1.9386
17:51:45|1.9321
17:51:47|1.9386
17:51:48|1.9386
17:51:49|1.9348
17:51:51|1.9348
17:51:52|1.9348
17:51:53|1.9348
17:51:54|1.9348
17:51:55|1.9348
17:51:56|1.9348
17:51:57|1.9348
17:51:59|1.9321
17:52:00|1.9321
17:52:01|1.9343
17:52:02|1.9311
17:52:02|1.9318
17:52:04|1.9273
17:52:04|1.9255
17:52:06|1.9263
17:52:07|1.9248
17:52:09|1.9245
17:52:09|1.9227
17:52:10|1.924
17:52:12|1.9236
17:52:13|1.928
17:52:15|1.92
17:52:15|1.9269
17:52:16|1.9269
17:52:18|1.9238
17:52:19|1.9238
17:52:19|1.9269
17:52:20|1.9269
17:52:21|1.9269
17:52:23|1.9269
17:52:24|1.9261
17:52:25|1.9261
17:52:26|1.9214
17:52:27|1.9147
17:52:28|1.9219
17:52:29|1.9237
17:52:30|1.9173
17:52:31|1.923
17:52:32|1.923
17:52:33|1.9224
17:52:34|1.9201
17:52:35|1.916
17:52:36|1.9186
17:52:37|1.9149
17:52:39|1.9149
17:52:39|1.9149
17:52:40|1.9149
17:52:42|1.9149
17:52:42|1.9149
17:52:43|1.9149
17:52:45|1.9099
17:52:45|1.914
17:52:47|1.9118
17:52:48|1.9116
17:52:49|1.9099
17:52:50|1.9117
17:52:51|1.9117
17:52:52|1.9118
17:52:53|1.9129
17:52:54|1.9132
17:52:55|1.91
17:52:56|1.9136
17:52:57|1.9124
17:52:58|1.9112
17:52:59|1.9147
17:53:00|1.9147
17:53:01|1.9114
17:53:02|1.9111
17:53:03|1.9111
17:53:04|1.9111
17:53:05|1.91
17:53:06|1.91
17:53:07|1.91
17:53:08|1.91
17:53:09|1.9111
17:53:10|1.91
17:53:12|1.906
17:53:14|1.9052
17:53:14|1.9061
17:53:15|1.9071
17:53:16|1.9071
17:53:17|1.9071
17:53:18|1.9071
17:53:19|1.9071
17:53:21|1.9072
17:53:21|1.9072
17:53:22|1.9071
17:53:24|1.9064
17:53:24|1.9064
17:53:25|1.9064
17:53:26|1.9061
17:53:27|1.9064
17:53:28|1.9085
17:53:29|1.9085
17:53:30|1.9085
17:53:31|1.9064
17:53:32|1.9071
17:53:33|1.9071
17:53:34|1.9064
17:53:35|1.9088
17:53:36|1.9095
17:53:37|1.9071
17:53:38|1.9071
17:53:39|1.9071
17:53:40|1.9064
17:53:41|1.9095
17:53:42|1.9123
17:53:43|1.9123
17:53:44|1.9128
17:53:45|1.9127
17:53:46|1.9127
17:53:47|1.9147
17:53:48|1.9125
17:53:49|1.9125
17:53:50|1.9199
17:53:51|1.9199
17:53:52|1.9166
17:53:53|1.9198
17:53:54|1.9192
17:53:55|1.9192
17:53:56|1.9169
17:53:57|1.9169
17:53:58|1.9165
17:53:59|1.9165
17:54:00|1.9199
17:54:01|1.9218
17:54:02|1.9201
17:54:03|1.9201
17:54:04|1.9222
17:54:05|1.9222
17:54:07|1.9208
17:54:08|1.919
17:54:10|1.9185
17:54:10|1.9192
17:54:12|1.9145
17:54:13|1.9133
17:54:13|1.9134
17:54:15|1.9145
17:54:16|1.918
17:54:17|1.9162
17:54:18|1.9162
17:54:19|1.918
17:54:20|1.918
17:54:21|1.9171
17:54:23|1.9178
17:54:23|1.9178
17:54:24|1.9177
17:54:26|1.9185
17:54:27|1.9203
17:54:27|1.9202
17:54:28|1.9185
17:54:29|1.9185
17:54:30|1.9185
17:54:32|1.9185
17:54:32|1.92
17:54:33|1.9243
17:54:34|1.9226
17:54:35|1.9239
17:54:36|1.9239
17:54:37|1.9222
17:54:38|1.9222
17:54:39|1.9269
17:54:40|1.9299
17:54:41|1.9258
17:54:42|1.9258
17:54:43|1.9276
17:54:44|1.9255
17:54:45|1.9255
17:54:47|1.9255
17:54:47|1.9236
17:54:48|1.9273
17:54:50|1.9245
17:54:51|1.9245
17:54:53|1.9298
17:54:54|1.9298
17:54:54|1.9298
17:54:55|1.9272
17:54:56|1.9272
17:54:57|1.9282
17:54:58|1.9282
17:54:59|1.9291
17:55:00|1.9284
17:55:01|1.9298
17:55:02|1.93
17:55:03|1.9314
17:55:05|1.9316
17:55:07|1.9317
17:55:07|1.9317
17:55:09|1.932
17:55:10|1.932
17:55:11|1.9317
17:55:12|1.9309
17:55:14|1.932
17:55:16|1.932
17:55:16|1.9298
17:55:17|1.9311
17:55:18|1.9311
17:55:20|1.9242
17:55:21|1.9272
17:55:22|1.9272
17:55:23|1.9272
17:55:24|1.9272
17:55:25|1.9318
17:55:26|1.9318
17:55:27|1.9255
17:55:28|1.9319
17:55:29|1.9266
17:55:30|1.9266
17:55:31|1.9316
17:55:32|1.9316
17:55:33|1.9316
17:55:34|1.9316
17:55:35|1.9321
17:55:36|1.9321
17:55:37|1.9319
17:55:38|1.9347
17:55:39|1.9328
17:55:40|1.9348
17:55:42|1.9347
17:55:42|1.9347
17:55:43|1.9326
17:55:45|1.9326
17:55:45|1.9347
17:55:47|1.9348
17:55:48|1.9326
17:55:48|1.9331
17:55:50|1.9346
17:55:51|1.9346
17:55:52|1.9339
17:55:53|1.9326
17:55:54|1.9348
17:55:55|1.9348
17:55:57|1.9347
17:55:57|1.9347
17:55:58|1.9346
17:56:00|1.9348
17:56:00|1.935
17:56:01|1.935
17:56:02|1.9399
17:56:04|1.9395
17:56:05|1.9399
17:56:06|1.9378
17:56:07|1.9444
17:56:09|1.9484
17:56:09|1.9452
17:56:10|1.9483
17:56:12|1.94
17:56:12|1.9382
17:56:13|1.9392
17:56:14|1.9443
17:56:16|1.9439
17:56:17|1.94
17:56:19|1.9396
17:56:19|1.9396
17:56:20|1.941
17:56:21|1.941
17:56:23|1.941
17:56:23|1.938
17:56:25|1.9346
17:56:26|1.932
17:56:27|1.9313
17:56:28|1.9313
17:56:29|1.9328
17:56:30|1.9388
17:56:31|1.9331
17:56:32|1.9356
17:56:33|1.9356
17:56:34|1.93
17:56:35|1.9296
17:56:36|1.9272
17:56:37|1.9289
17:56:38|1.9294
17:56:39|1.9299
17:56:41|1.9355
17:56:41|1.9355
17:56:42|1.9355
17:56:43|1.9332
17:56:44|1.9308
17:56:46|1.9351
17:56:47|1.9355
17:56:48|1.9355
17:56:49|1.9355
17:56:51|1.9362
17:56:52|1.9389
17:56:53|1.9387
17:56:54|1.9387
17:56:54|1.9355
17:56:56|1.9355
17:56:57|1.9355
17:56:58|1.9355
17:56:59|1.9355
17:57:00|1.9355
17:57:02|1.9351
17:57:03|1.9359
17:57:05|1.9325
17:57:06|1.9355
17:57:07|1.9305
17:57:08|1.9378
17:57:09|1.9378
17:57:10|1.9378
17:57:12|1.9302
17:57:13|1.9302
17:57:14|1.9387
17:57:14|1.9387
17:57:16|1.9387
17:57:17|1.9387
17:57:18|1.9378
17:57:19|1.9378
17:57:20|1.9378
17:57:21|1.9343
17:57:22|1.9343
17:57:23|1.9377
17:57:24|1.9375
17:57:25|1.9355
17:57:26|1.9355
17:57:27|1.9354
17:57:28|1.9354
17:57:29|1.9324
17:57:30|1.9354
17:57:31|1.9354
17:57:32|1.9354
17:57:33|1.9332
17:57:34|1.9332
17:57:35|1.9332
17:57:36|1.93
17:57:38|1.93
17:57:39|1.93
17:57:39|1.9332
17:57:41|1.9332
17:57:42|1.9313
17:57:43|1.9313
17:57:44|1.9309
17:57:45|1.9309
17:57:46|1.9347
17:57:47|1.9347
17:57:48|1.9347
17:57:49|1.9347
17:57:49|1.9347
17:57:50|1.9312
17:57:53|1.9312
17:57:53|1.9312
17:57:54|1.9312
17:57:56|1.9312
17:57:56|1.9328
17:57:57|1.9328
17:57:58|1.9328
17:57:59|1.9343
17:58:00|1.9343
17:58:01|1.9343
17:58:03|1.9318
17:58:04|1.935
17:58:04|1.935
17:58:06|1.935
17:58:07|1.935
17:58:09|1.9312
17:58:09|1.9312
17:58:10|1.9312
17:58:11|1.9301
17:58:13|1.9301
17:58:14|1.9341
17:58:15|1.9322
17:58:16|1.9322
17:58:17|1.9322
17:58:18|1.9331
17:58:19|1.9331
17:58:20|1.9342
17:58:22|1.935
17:58:23|1.935
17:58:23|1.9347
17:58:24|1.9364
17:58:25|1.9364
17:58:26|1.9376
17:58:27|1.9347
17:58:28|1.9341
17:58:31|1.9341
17:58:31|1.9349
17:58:32|1.9349
17:58:33|1.9349
17:58:34|1.935
17:58:35|1.935
17:58:36|1.935
17:58:38|1.935
17:58:38|1.9347
17:58:39|1.9347
17:58:40|1.9347
17:58:41|1.9349
17:58:42|1.9349
17:58:43|1.9349
17:58:44|1.9349
17:58:45|1.9311
17:58:46|1.927
17:58:47|1.9269
17:58:48|1.927
17:58:49|1.9266
17:58:50|1.9262
17:58:51|1.9226
17:58:53|1.9229
17:58:55|1.9264
17:58:55|1.9264
17:58:56|1.9264
17:58:58|1.9179
17:58:58|1.9221
17:59:00|1.9152
17:59:02|1.9152
17:59:02|1.9152
17:59:03|1.9195
17:59:04|1.9157
17:59:05|1.9157
17:59:06|1.9153
17:59:08|1.9153
17:59:09|1.9153
17:59:10|1.9153
17:59:12|1.9198
17:59:12|1.9198
17:59:13|1.9195
17:59:15|1.9195
17:59:16|1.9195
17:59:17|1.92
17:59:18|1.9197
17:59:19|1.9162
17:59:20|1.9162
17:59:21|1.9162
17:59:23|1.9156
17:59:23|1.9164
17:59:25|1.917
17:59:25|1.9161
17:59:26|1.9161
17:59:29|1.9165
17:59:29|1.9165
17:59:31|1.9164
17:59:32|1.9165
17:59:33|1.9164
17:59:34|1.9164
17:59:34|1.9196
17:59:35|1.9193
17:59:37|1.9193
17:59:38|1.9197
17:59:39|1.9131
17:59:41|1.9135
17:59:41|1.9135
17:59:43|1.9135
17:59:44|1.9089
17:59:44|1.9089
17:59:45|1.9074
17:59:46|1.9074
17:59:47|1.909
17:59:48|1.909
17:59:49|1.9114
17:59:50|1.909
17:59:51|1.909
17:59:53|1.909
17:59:55|1.9091
17:59:56|1.9091
17:59:57|1.909
17:59:58|1.909
17:59:59|1.9091
18:00:00|1.9117
18:00:02|1.9101
18:00:02|1.9132
18:00:03|1.9139
18:00:04|1.9139
18:00:06|1.91
18:00:07|1.9139
18:00:09|1.909
18:00:10|1.9133
18:00:11|1.9133
18:00:11|1.909
18:00:14|1.9123
18:00:15|1.9129
18:00:16|1.9099
18:00:17|1.9099
18:00:18|1.9099
18:00:19|1.916
18:00:20|1.916
18:00:21|1.9158
18:00:22|1.9168
18:00:23|1.9168
18:00:25|1.914
18:00:25|1.914
18:00:27|1.914
18:00:28|1.9193
18:00:28|1.9193
18:00:29|1.9214
18:00:30|1.9228
18:00:32|1.9202
18:00:32|1.9228
18:00:34|1.926
18:00:34|1.9258
18:00:36|1.9258
18:00:37|1.9258
18:00:38|1.9259
18:00:38|1.9234
18:00:39|1.9229
18:00:41|1.9254
18:00:42|1.93
18:00:43|1.93
18:00:44|1.9273
18:00:44|1.9316
18:00:45|1.9305
18:00:47|1.9306
18:00:47|1.9306
18:00:48|1.9321
18:00:50|1.9316
18:00:50|1.9318
18:00:52|1.935
18:00:52|1.935
18:00:53|1.9356
18:00:54|1.936
18:00:55|1.936
18:00:57|1.9362
18:00:58|1.9361
18:00:59|1.935
18:01:01|1.9327
18:01:02|1.9327
18:01:03|1.9362
18:01:05|1.9362
18:01:05|1.94
18:01:07|1.9446
18:01:09|1.945
18:01:09|1.945
18:01:10|1.9446
18:01:12|1.945
18:01:13|1.9447
18:01:14|1.9446
18:01:14|1.9446
18:01:16|1.9554
18:01:17|1.9489
18:01:18|1.9558
18:01:19|1.9558
18:01:20|1.9547
18:01:21|1.9603
18:01:22|1.96
18:01:23|1.9772
18:01:24|1.9716
18:01:25|1.9658
18:01:26|1.9703
18:01:27|1.9682
18:01:28|1.9662
18:01:29|1.9648
18:01:30|1.9645
18:01:31|1.9601
18:01:32|1.9687
18:01:33|1.9688
18:01:34|1.9636
18:01:36|1.9654
18:01:36|1.9664
18:01:37|1.9639
18:01:38|1.9563
18:01:39|1.9625
18:01:40|1.9629
18:01:41|1.963
18:01:43|1.9573
18:01:43|1.9573
18:01:44|1.9596
18:01:45|1.9599
18:01:46|1.9599
18:01:47|1.9581
18:01:48|1.963
18:01:49|1.96
18:01:50|1.9577
18:01:51|1.9573
18:01:52|1.9563
18:01:53|1.9569
18:01:54|1.9584
18:01:56|1.957
18:01:56|1.9577
18:01:57|1.9577
18:02:00|1.957
18:02:01|1.9574
18:02:02|1.9569
18:02:04|1.9567
18:02:04|1.9567
18:02:05|1.9542
18:02:07|1.9577
18:02:08|1.9567
18:02:10|1.9581
18:02:12|1.9576
18:02:13|1.9604
18:02:14|1.9604
18:02:15|1.9629
18:02:17|1.9626
18:02:18|1.9723
18:02:19|1.9723
18:02:19|1.9723
18:02:20|1.9772
18:02:21|1.9737
18:02:23|1.9772
18:02:24|1.9751
18:02:25|1.98
18:02:26|1.9772
18:02:27|1.9751
18:02:28|1.973
18:02:29|1.9764
18:02:30|1.9744
18:02:31|1.97
18:02:32|1.9742
18:02:33|1.9751
18:02:34|1.9765
18:02:36|1.9765
18:02:36|1.9708
18:02:38|1.9708
18:02:39|1.9708
18:02:39|1.9745
18:02:41|1.9745
18:02:41|1.9742
18:02:43|1.977
18:02:43|1.9747
18:02:44|1.9759
18:02:45|1.9755
18:02:46|1.9755
18:02:47|1.9798
18:02:48|1.9708
18:02:49|1.9662
18:02:51|1.981
18:02:51|1.981
18:02:53|1.981
18:02:54|1.98
18:02:54|1.9774
18:02:56|1.9773
18:02:58|1.9774
18:02:58|1.9793
18:02:59|1.976
18:03:01|1.9795
18:03:01|1.9774
18:03:02|1.9789
18:03:03|1.9789
18:03:04|1.9789
18:03:06|1.9789
18:03:07|1.9789
18:03:08|1.9795
18:03:09|1.9795
18:03:10|1.9795
18:03:11|1.9789
18:03:12|1.9785
18:03:13|1.9785
18:03:15|1.9795
18:03:16|1.9789
18:03:17|1.9814
18:03:18|1.982
18:03:19|1.983
18:03:20|1.9833
18:03:21|1.9866
18:03:22|1.9863
18:03:23|1.9863
18:03:24|1.9868
18:03:25|1.99
18:03:26|1.989
18:03:27|1.9934
18:03:29|1.992
18:03:30|1.9929
18:03:30|1.9965
18:03:31|1.9928
18:03:32|1.9969
18:03:34|1.9981
18:03:34|1.9993
18:03:35|2.0089
18:03:36|2.007
18:03:38|2.0064
18:03:38|2.009
18:03:39|2.0059
18:03:40|2.0073
18:03:41|2.003
18:03:43|2.0146
18:03:44|2.0146
18:03:44|2.0146
18:03:45|2.0146
18:03:46|2.0146
18:03:48|2.0138
18:03:49|2.009
18:03:49|2.0065
18:03:51|2.0087
18:03:51|2.0098
18:03:52|2.0064
18:03:54|2.
18:03:55|1.9989
18:03:55|1.9983
18:03:56|1.9982
18:03:58|2.0066
18:03:59|1.9996
18:04:00|1.9996
18:04:01|1.9908
18:04:03|1.9996
18:04:04|1.9937
18:04:05|1.998
18:04:06|1.998
18:04:07|1.9986
18:04:08|1.9999
18:04:09|1.998
18:04:11|1.9927
18:04:12|1.9979
18:04:14|1.998
18:04:14|1.9976
18:04:15|1.9986
18:04:16|1.9933
18:04:17|1.998
18:04:18|1.994
18:04:19|1.9928
18:04:20|1.9933
18:04:21|1.9933
18:04:22|1.9933
18:04:24|1.9933
18:04:24|1.9928
18:04:25|1.993
18:04:26|1.993
18:04:27|1.9933
18:04:29|1.9917
18:04:29|1.99
18:04:30|1.9901
18:04:31|1.99
18:04:32|1.9882
18:04:33|1.9899
18:04:34|1.9898
18:04:36|1.9851
18:04:37|1.9827
18:04:37|1.9824
18:04:39|1.9824
18:04:40|1.985
18:04:41|1.985
18:04:42|1.9904
18:04:43|1.9894
18:04:44|1.9951
18:04:44|1.998
18:04:46|1.998
18:04:47|1.9959
18:04:48|1.9968
18:04:49|1.9964
18:04:50|1.9904
18:04:51|1.9949
18:04:52|1.9873
18:04:52|1.9947
18:04:53|1.99
18:04:54|1.99
18:04:56|1.9945
18:04:56|1.9942
18:04:58|1.9877
18:05:00|1.99
18:05:00|1.9891
18:05:01|1.9904
18:05:02|1.9939
18:05:04|1.9936
18:05:06|1.9938
18:05:07|1.9912
18:05:08|1.9926
18:05:10|1.9926
18:05:10|1.9923
18:05:11|1.9935
18:05:12|1.9935
18:05:13|1.9935
18:05:15|1.9893
18:05:16|1.9833
18:05:17|1.9907
18:05:19|1.9907
18:05:20|1.9907
18:05:21|1.9904
18:05:21|1.9906
18:05:23|1.9836
18:05:24|1.9805
18:05:26|1.9769
18:05:27|1.9742
18:05:28|1.9715
18:05:29|1.9718
18:05:29|1.9719
18:05:31|1.979
18:05:31|1.979
18:05:33|1.9757
18:05:34|1.9757
18:05:36|1.9745
18:05:36|1.9745
18:05:37|1.9743
18:05:38|1.9758
18:05:39|1.978
18:05:40|1.9758
18:05:41|1.9772
18:05:42|1.9787
18:05:43|1.9787
18:05:44|1.9759
18:05:45|1.9758
18:05:46|1.9796
18:05:47|1.9784
18:05:48|1.98
18:05:49|1.982
18:05:50|1.9823
18:05:51|1.98
18:05:52|1.98
18:05:53|1.98
18:05:54|1.98
18:05:55|1.98
18:05:56|1.9794
18:05:58|1.98
18:05:59|1.98
18:06:00|1.98
18:06:02|1.9788
18:06:04|1.98
18:06:05|1.981
18:06:06|1.9807
18:06:07|1.985
18:06:09|1.9847
18:06:09|1.989
18:06:10|1.989
18:06:12|1.99
18:06:12|1.9907
18:06:13|1.9907
18:06:14|1.9967
18:06:16|1.9967
18:06:17|1.9979
18:06:18|1.998
18:06:19|1.9966
18:06:20|1.998
18:06:21|1.9929
18:06:22|1.993
18:06:23|1.9979
18:06:24|1.9979
18:06:25|1.9986
18:06:26|2.0019
18:06:27|2.0033
18:06:28|2.
18:06:29|2.0001
18:06:30|2.0033
18:06:31|2.0003
18:06:33|2.0027
18:06:34|2.0013
18:06:35|2.0042
18:06:36|2.006
18:06:37|2.006
18:06:37|2.006
18:06:39|2.006
18:06:39|2.0004
18:06:41|2.001
18:06:42|2.0002
18:06:43|2.0002
18:06:44|2.
18:06:45|2.0002
18:06:46|2.0009
18:06:47|2.001
18:06:48|2.0012
18:06:49|2.0011
18:06:50|2.0063
18:06:51|2.0009
18:06:52|2.0009
18:06:53|2.0009
18:06:54|2.0003
18:06:55|2.0013
18:06:56|2.
18:06:57|2.
18:06:58|2.
18:06:59|1.9999
18:07:00|2.
18:07:01|2.
18:07:02|2.0009
18:07:03|2.0003
18:07:04|2.
18:07:06|2.001
18:07:07|2.0001
18:07:08|2.0001
18:07:08|2.004
18:07:10|2.
18:07:11|2.0038
18:07:12|2.0038
18:07:13|2.0042
18:07:14|2.0016
18:07:15|2.0081
18:07:16|2.0124
18:07:18|2.0131
18:07:19|2.0129
18:07:20|2.015
18:07:21|2.0149
18:07:22|2.0149
18:07:22|2.0171
18:07:24|2.017
18:07:25|2.0234
18:07:25|2.02
18:07:27|2.0222
18:07:27|2.0239
18:07:28|2.0234
18:07:29|2.0234
18:07:30|2.0239
18:07:32|2.0234
18:07:34|2.0234
18:07:34|2.0234
18:07:35|2.0222
18:07:36|2.0208
18:07:37|2.0179
18:07:39|2.0185
18:07:40|2.0145
18:07:41|2.0128
18:07:42|2.0149
18:07:42|2.023
18:07:43|2.0206
18:07:44|2.0229
18:07:46|2.0176
18:07:46|2.0226
18:07:47|2.0229
18:07:49|2.0228
18:07:50|2.0229
18:07:51|2.0229
18:07:51|2.0229
18:07:53|2.0229
18:07:54|2.0176
18:07:55|2.0239
18:07:56|2.0217
18:07:57|2.018
18:07:58|2.018
18:07:58|2.0198
18:08:00|2.0198
18:08:01|2.0198
18:08:01|2.0198
18:08:02|2.02
18:08:04|2.022
18:08:04|2.022
18:08:06|2.0224
18:08:08|2.0207
18:08:09|2.0203
18:08:09|2.0229
18:08:11|2.0229
18:08:11|2.0255
18:08:12|2.0245
18:08:13|2.0255
18:08:15|2.027
18:08:17|2.0267
18:08:18|2.0267
18:08:20|2.0256
18:08:20|2.0256
18:08:21|2.0267
18:08:22|2.0299
18:08:23|2.029
18:08:24|2.0293
18:08:25|2.0268
18:08:26|2.0299
18:08:27|2.03
18:08:28|2.0256
18:08:29|2.0257
18:08:31|2.0257
18:08:32|2.029
18:08:34|2.026
18:08:34|2.0276
18:08:36|2.029
18:08:37|2.0261
18:08:38|2.03
18:08:39|2.03
18:08:40|2.0276
18:08:41|2.0297
18:08:42|2.032
18:08:43|2.032
18:08:44|2.0366
18:08:45|2.0342
18:08:47|2.0391
18:08:47|2.0395
18:08:48|2.0369
18:08:50|2.0357
18:08:50|2.04
18:08:51|2.04
18:08:52|2.0408
18:08:53|2.0431
18:08:54|2.0408
18:08:55|2.0408
18:08:57|2.041
18:08:57|2.045
18:08:59|2.042
18:08:59|2.0441
18:09:00|2.0414
18:09:01|2.0477
18:09:03|2.0471
18:09:03|2.046
18:09:05|2.0457
18:09:06|2.0456
18:09:07|2.0407
18:09:08|2.0407
18:09:09|2.0394
18:09:11|2.04
18:09:12|2.0403
18:09:13|2.0407
18:09:14|2.0388
18:09:16|2.0362
18:09:16|2.0361
18:09:18|2.0358
18:09:18|2.0395
18:09:19|2.0388
18:09:21|2.0385
18:09:21|2.0372
18:09:22|2.0379
18:09:24|2.0387
18:09:24|2.0359
18:09:26|2.0439
18:09:27|2.0438
18:09:28|2.0415
18:09:29|2.0406
18:09:30|2.0465
18:09:31|2.0466
18:09:32|2.0442
18:09:33|2.05
18:09:34|2.05
18:09:35|2.0488
18:09:36|2.05
18:09:37|2.0497
18:09:38|2.0499
18:09:39|2.0488
18:09:40|2.05
18:09:41|2.0491
18:09:42|2.0494
18:09:43|2.0494
18:09:44|2.05
18:09:46|2.05
18:09:47|2.0499
18:09:47|2.0508
18:09:48|2.0527
18:09:49|2.05
18:09:51|2.0529
18:09:51|2.0529
18:09:52|2.0459
18:09:53|2.046
18:09:55|2.0507
18:09:56|2.0462
18:09:56|2.053
18:09:57|2.0479
18:09:59|2.0486
18:09:59|2.05
18:10:00|2.0507
18:10:01|2.05
18:10:03|2.051
18:10:04|2.0524
18:10:06|2.048
18:10:07|2.051
18:10:08|2.046
18:10:09|2.0508
18:10:10|2.0509
18:10:12|2.05
18:10:13|2.0462
18:10:13|2.0499
18:10:14|2.0419
18:10:15|2.0479
18:10:18|2.0309
18:10:18|2.0257
18:10:19|2.0257
18:10:20|2.0257
18:10:21|2.0257
18:10:22|2.0262
18:10:23|2.0373
18:10:24|2.032
18:10:25|2.0369
18:10:26|2.0369
18:10:27|2.0369
18:10:28|2.0345
18:10:30|2.032
18:10:30|2.0368
18:10:32|2.0366
18:10:32|2.0341
18:10:33|2.0365
18:10:35|2.0368
18:10:35|2.0368
18:10:38|2.0289
18:10:38|2.0339
18:10:39|2.0288
18:10:40|2.0289
18:10:42|2.0288
18:10:43|2.0285
18:10:44|2.0278
18:10:45|2.0269
18:10:45|2.027
18:10:47|2.0285
18:10:48|2.0244
18:10:49|2.0247
18:10:51|2.02
18:10:51|2.0212
18:10:52|2.02
18:10:53|2.0162
18:10:54|2.0156
18:10:55|2.0055
18:10:57|2.0081
18:10:57|2.0139
18:10:58|2.0096
18:10:59|2.0095
18:11:00|2.0098
18:11:01|2.0096
18:11:03|2.001
18:11:04|2.0072
18:11:06|2.0024
18:11:06|2.0038
18:11:08|2.0067
18:11:09|2.0067
18:11:10|2.
18:11:11|2.0078
18:11:12|2.004
18:11:13|2.0074
18:11:14|2.004
18:11:16|2.0004
18:11:17|2.0067
18:11:18|2.0004
18:11:19|2.0037
18:11:20|2.
18:11:21|2.0027
18:11:22|2.0026
18:11:24|2.
18:11:24|2.0004
18:11:27|2.0013
18:11:28|2.0019
18:11:28|2.0013
18:11:29|2.0017
18:11:32|2.0017
18:11:32|2.0037
18:11:33|2.0037
18:11:34|2.0039
18:11:35|2.0018
18:11:36|2.0018
18:11:37|2.0023
18:11:38|2.0046
18:11:39|2.0046
18:11:40|2.0046
18:11:41|2.
18:11:42|2.0046
18:11:43|2.0012
18:11:44|2.0045
18:11:46|2.0045
18:11:47|2.0045
18:11:48|2.0045
18:11:49|2.0045
18:11:50|2.0076
18:11:51|2.0045
18:11:52|2.004
18:11:53|2.0076
18:11:54|2.0076
18:11:55|2.0023
18:11:56|2.0077
18:11:57|2.0076
18:11:58|2.0077
18:11:59|2.014
18:12:00|2.02
18:12:01|2.0234
18:12:02|2.0288
18:12:03|2.03
18:12:04|2.03
18:12:05|2.029
18:12:07|2.0248
18:12:07|2.0248
18:12:09|2.0248
18:12:11|2.0265
18:12:11|2.03
18:12:12|2.0267
18:12:14|2.0267
18:12:15|2.0269
18:12:16|2.0269
18:12:17|2.0272
18:12:18|2.0259
18:12:19|2.0294
18:12:21|2.0298
18:12:21|2.0298
18:12:22|2.0287
18:12:23|2.0293
18:12:24|2.025
18:12:25|2.0272
18:12:26|2.0272
18:12:28|2.0224
18:12:29|2.0224
18:12:30|2.0224
18:12:31|2.0224
18:12:32|2.0198
18:12:33|2.0199
18:12:34|2.0156
18:12:35|2.0161
18:12:36|2.0199
18:12:38|2.0224
18:12:38|2.018
18:12:40|2.0199
18:12:42|2.0206
18:12:42|2.0266
18:12:44|2.0271
18:12:45|2.0298
18:12:45|2.028
18:12:46|2.0298
18:12:48|2.0298
18:12:48|2.0305
18:12:50|2.0355
18:12:50|2.03
18:12:51|2.0298
18:12:52|2.0304
18:12:53|2.0365
18:12:54|2.0267
18:12:55|2.0297
18:12:56|2.0245
18:12:57|2.0239
18:12:58|2.0238
18:12:59|2.0234
18:13:00|2.02
18:13:02|2.0236
18:13:03|2.0236
18:13:04|2.0199
18:13:04|2.02
18:13:06|2.02
18:13:08|2.02
18:13:08|2.02
18:13:10|2.019
18:13:10|2.0246
18:13:12|2.0186
18:13:13|2.02
18:13:14|2.0238
18:13:16|2.0238
18:13:17|2.0204
18:13:17|2.0237
18:13:19|2.0207
18:13:19|2.0214
18:13:21|2.021
18:13:22|2.021
18:13:22|2.0201
18:13:24|2.0229
18:13:24|2.02
18:13:26|2.02
18:13:27|2.0201
18:13:29|2.0201
18:13:30|2.0201
18:13:32|2.02
18:13:32|2.02
18:13:33|2.0186
18:13:35|2.0186
18:13:35|2.0224
18:13:37|2.02
18:13:37|2.02
18:13:38|2.02
18:13:40|2.0228
18:13:41|2.0228
18:13:42|2.0225
18:13:43|2.0365
18:13:44|2.0304
18:13:45|2.0298
18:13:46|2.04
18:13:47|2.0321
18:13:48|2.0361
18:13:49|2.0386
18:13:50|2.0364
18:13:51|2.0385
18:13:52|2.0387
18:13:53|2.0387
18:13:54|2.0275
18:13:55|2.0349
18:13:56|2.0348
18:13:57|2.035
18:13:58|2.035
18:13:59|2.0349
18:14:00|2.0348
18:14:01|2.0348
18:14:02|2.0346
18:14:04|2.0345
18:14:05|2.0335
18:14:06|2.0343
18:14:08|2.0262
18:14:09|2.0279
18:14:10|2.0296
18:14:12|2.0315
18:14:12|2.0277
18:14:13|2.0338
18:14:15|2.0315
18:14:16|2.0299
18:14:17|2.02
18:14:18|2.0268
18:14:19|2.0234
18:14:20|2.02
18:14:22|2.0188
18:14:22|2.0188
18:14:23|2.0188
18:14:24|2.0188
18:14:26|2.0241
18:14:26|2.0241
18:14:27|2.0241
18:14:28|2.0236
18:14:29|2.0189
18:14:31|2.0237
18:14:31|2.0234
18:14:32|2.0202
18:14:33|2.0201
18:14:34|2.0201
18:14:35|2.0194
18:14:36|2.0228
18:14:37|2.0202
18:14:38|2.0187
18:14:39|2.0201
18:14:41|2.0201
18:14:41|2.0187
18:14:42|2.0183
18:14:44|2.0199
18:14:45|2.0187
18:14:46|2.0187
18:14:46|2.0187
18:14:48|2.0202
18:14:49|2.0196
18:14:50|2.0225
18:14:51|2.0228
18:14:52|2.0205
18:14:54|2.0207
18:14:54|2.0208
18:14:56|2.0205
18:14:56|2.0202
18:14:59|2.0203
18:14:59|2.0206
18:15:00|2.0206
18:15:01|2.0202
18:15:02|2.0206
18:15:03|2.0206
18:15:04|2.0203
18:15:05|2.0203
18:15:06|2.0203
18:15:07|2.0191
18:15:09|2.0202
18:15:11|2.0164
18:15:11|2.0129
18:15:12|2.0128
18:15:13|2.0173
18:15:15|2.0126
18:15:16|2.0126
18:15:17|2.008
18:15:17|2.0104
18:15:19|2.008
18:15:19|2.0065
18:15:21|2.0005
18:15:22|2.0004
18:15:22|1.9989
18:15:23|1.9917
18:15:26|1.9872
18:15:27|1.9892
18:15:28|1.9856
18:15:29|1.9918
18:15:30|1.9912
18:15:31|1.9989
18:15:32|1.9947
18:15:33|1.9954
18:15:34|1.9957
18:15:35|1.9959
18:15:36|1.9989
18:15:37|1.9994
18:15:38|1.9955
18:15:39|1.9988
18:15:40|1.9988
18:15:41|1.9988
18:15:42|1.9984
18:15:43|1.998
18:15:44|1.9977
18:15:45|1.9954
18:15:46|1.9954
18:15:47|1.9954
18:15:48|1.998
18:15:49|1.9954
18:15:50|1.998
18:15:51|1.9954
18:15:52|1.998
18:15:53|1.9979
18:15:54|1.9979
18:15:55|1.9855
18:15:56|1.9892
18:15:57|1.9889
18:15:58|1.9898
18:15:59|1.9946
18:16:00|1.9932
18:16:01|1.9922
18:16:02|1.9857
18:16:03|1.9877
18:16:04|1.9874
18:16:05|1.9926
18:16:06|1.9901
18:16:07|1.993
18:16:08|1.9901
18:16:09|1.993
18:16:10|1.991
18:16:12|1.9971
18:16:13|1.9967
18:16:14|1.9881
18:16:15|1.9881
18:16:16|1.9877
18:16:17|1.9953
18:16:18|1.9968
18:16:19|1.9966
18:16:20|1.9909
18:16:21|1.9911
18:16:22|1.9947
18:16:23|1.9951
18:16:24|1.9951
18:16:25|1.9904
18:16:26|1.9948
18:16:27|1.9948
18:16:28|1.9923
18:16:30|1.9987
18:16:30|1.999
18:16:32|2.006
18:16:33|2.01
18:16:33|2.0142
18:16:34|2.0142
18:16:35|2.0145
18:16:36|2.0145
18:16:37|2.0203
18:16:38|2.0248
18:16:39|2.025
18:16:41|2.0256
18:16:42|2.0277
18:16:42|2.0347
18:16:44|2.0346
18:16:44|2.0302
18:16:45|2.0345
18:16:46|2.0345
18:16:48|2.0344
18:16:48|2.0344
18:16:49|2.0347
18:16:50|2.0344
18:16:52|2.0349
18:16:52|2.0304
18:16:54|2.0321
18:16:55|2.0286
18:16:55|2.0261
18:16:56|2.025
18:16:57|2.0286
18:16:58|2.032
18:16:59|2.0254
18:17:00|2.0196
18:17:01|2.0266
18:17:02|2.0173
18:17:04|2.0266
18:17:05|2.0265
18:17:06|2.0266
18:17:07|2.0264
18:17:08|2.0264
18:17:09|2.0258
18:17:10|2.0258
18:17:12|2.0258
18:17:13|2.0258
18:17:14|2.0287
18:17:15|2.0253
18:17:15|2.0296
18:17:16|2.0299
18:17:18|2.0247
18:17:19|2.0311
18:17:20|2.0311
18:17:21|2.035
18:17:22|2.0336
18:17:24|2.04
18:17:26|2.0409
18:17:26|2.0439
18:17:27|2.05
18:17:29|2.05
18:17:29|2.0481
18:17:30|2.05
18:17:31|2.0543
18:17:32|2.0553
18:17:33|2.056
18:17:34|2.06
18:17:35|2.0604
18:17:37|2.0661
18:17:38|2.072
18:17:39|2.0722
18:17:40|2.0751
18:17:42|2.0746
18:17:42|2.0703
18:17:44|2.0651
18:17:44|2.0701
18:17:45|2.0682
18:17:46|2.0705
18:17:47|2.0742
18:17:49|2.0732
18:17:50|2.0772
18:17:51|2.0729
18:17:52|2.0724
18:17:53|2.0735
18:17:54|2.0724
18:17:55|2.0723
18:17:56|2.0609
18:17:57|2.066
18:17:58|2.0687
18:17:59|2.0659
18:18:00|2.0647
18:18:01|2.0644
18:18:02|2.0632
18:18:03|2.0602
18:18:04|2.0629
18:18:05|2.06
18:18:06|2.0624
18:18:07|2.0602
18:18:08|2.064
18:18:09|2.0644
18:18:10|2.0678
18:18:11|2.0616
18:18:13|2.0622
18:18:14|2.0604
18:18:16|2.0625
18:18:17|2.0622
18:18:18|2.0622
18:18:20|2.0619
18:18:20|2.0463
18:18:21|2.0435
18:18:23|2.0454
18:18:24|2.0431
18:18:25|2.0423
18:18:26|2.041
18:18:28|2.0416
18:18:29|2.042
18:18:30|2.043
18:18:32|2.0457
18:18:32|2.0461
18:18:33|2.0472
18:18:34|2.0472
18:18:35|2.0509
18:18:36|2.0549
18:18:37|2.0548
18:18:38|2.0549
18:18:39|2.0549
18:18:40|2.0553
18:18:41|2.056
18:18:42|2.06
18:18:43|2.0587
18:18:44|2.064
18:18:46|2.0579
18:18:47|2.064
18:18:48|2.064
18:18:49|2.0661
18:18:50|2.0635
18:18:51|2.072
18:18:52|2.0719
18:18:54|2.064
18:18:54|2.065
18:18:55|2.0699
18:18:56|2.0719
18:18:57|2.08
18:18:58|2.0837
18:18:59|2.0838
18:19:00|2.082
18:19:01|2.0827
18:19:03|2.085
18:19:04|2.0719
18:19:05|2.0766
18:19:06|2.0693
18:19:07|2.0689
18:19:09|2.0719
18:19:09|2.0709
18:19:10|2.0689
18:19:11|2.0693
18:19:12|2.068
18:19:13|2.0637
18:19:14|2.0656
18:19:15|2.0659
18:19:16|2.0649
18:19:18|2.0472
18:19:18|2.0556
18:19:20|2.0569
18:19:21|2.0568
18:19:22|2.0595
18:19:24|2.0614
18:19:24|2.0643
18:19:26|2.0643
18:19:27|2.0615
18:19:28|2.0643
18:19:29|2.064
18:19:30|2.0642
18:19:31|2.062
18:19:32|2.064
18:19:33|2.0638
18:19:34|2.0638
18:19:36|2.0633
18:19:36|2.0634
18:19:37|2.0633
18:19:38|2.0621
18:19:39|2.0627
18:19:41|2.0619
18:19:42|2.06
18:19:43|2.0552
18:19:44|2.0589
18:19:45|2.0536
18:19:46|2.0543
18:19:47|2.0538
18:19:48|2.0534
18:19:49|2.0525
18:19:50|2.0527
18:19:51|2.0516
18:19:53|2.052
18:19:54|2.0526
18:19:54|2.0486
18:19:55|2.0463
18:19:57|2.0464
18:19:58|2.0523
18:19:58|2.0517
18:19:59|2.0472
18:20:01|2.0495
18:20:01|2.0518
18:20:03|2.0444
18:20:04|2.0473
18:20:05|2.0439
18:20:06|2.041
18:20:07|2.029
18:20:08|2.0216
18:20:09|2.0162
18:20:10|2.0215
18:20:11|2.0283
18:20:12|2.028
18:20:13|2.0348
18:20:15|2.0332
18:20:16|2.0345
18:20:16|2.0345
18:20:17|2.0334
18:20:18|2.0389
18:20:20|2.0391
18:20:21|2.0377
18:20:22|2.0397
18:20:23|2.0431
18:20:24|2.0397
18:20:25|2.0392
18:20:26|2.0434
18:20:27|2.0444
18:20:28|2.0403
18:20:29|2.0444
18:20:30|2.043
18:20:31|2.0444
18:20:32|2.0465
18:20:33|2.0428
18:20:34|2.0425
18:20:35|2.0405
18:20:36|2.0418
18:20:37|2.0425
18:20:38|2.0428
18:20:39|2.0428
18:20:40|2.0428
18:20:41|2.0408
18:20:42|2.0421
18:20:43|2.0444
18:20:44|2.0439
18:20:45|2.044
18:20:46|2.0444
18:20:47|2.0441
18:20:48|2.0451
18:20:49|2.0456
18:20:50|2.0492
18:20:51|2.0493
18:20:52|2.045
18:20:53|2.0488
18:20:54|2.05
18:20:55|2.0518
18:20:56|2.0549
18:20:57|2.0591
18:20:58|2.0552
18:20:59|2.0576
18:21:00|2.0561
18:21:01|2.0555
18:21:02|2.0524
18:21:03|2.0531
18:21:04|2.0531
18:21:05|2.0527
18:21:06|2.0531
18:21:07|2.0528
18:21:08|2.0531
18:21:09|2.053
18:21:10|2.05
18:21:11|2.05
18:21:12|2.053
18:21:13|2.0527
18:21:14|2.0527
18:21:15|2.0527
18:21:16|2.0527
18:21:17|2.0527
18:21:19|2.0528
18:21:20|2.0527
18:21:21|2.0482
18:21:22|2.0443
18:21:23|2.047
18:21:24|2.0386
18:21:25|2.035
18:21:26|2.0301
18:21:27|2.0318
18:21:28|2.0351
18:21:29|2.0386
18:21:30|2.04
18:21:31|2.04
18:21:32|2.0413
18:21:33|2.0439
18:21:34|2.0438
18:21:35|2.0423
18:21:36|2.0432
18:21:37|2.0439
18:21:38|2.0439
18:21:39|2.0439
18:21:40|2.0454
18:21:42|2.05
18:21:42|2.0529
18:21:43|2.0529
18:21:45|2.0529
18:21:45|2.0531
18:21:46|2.0531
18:21:47|2.0531
18:21:48|2.0524
18:21:50|2.0507
18:21:50|2.0525
18:21:51|2.0515
18:21:52|2.0497
18:21:53|2.0496
18:21:55|2.0496
18:21:55|2.049
18:21:57|2.0483
18:21:58|2.0452
18:21:59|2.0455
18:22:00|2.0458
18:22:01|2.0458
18:22:02|2.0438
18:22:03|2.0458
18:22:04|2.0441
18:22:05|2.0419
18:22:06|2.04
18:22:07|2.0401
18:22:08|2.0266
18:22:09|2.0261
18:22:11|2.0204
18:22:12|2.0206
18:22:13|2.0207
18:22:14|2.0206
18:22:15|2.0205
18:22:17|2.0311
18:22:17|2.0178
18:22:18|2.0174
18:22:20|2.0161
18:22:21|2.0156
18:22:21|2.0161
18:22:24|2.0098
18:22:24|2.0072
18:22:25|2.0074
18:22:27|2.0006
18:22:27|2.008
18:22:29|2.0089
18:22:30|2.0064
18:22:31|2.0158
18:22:32|2.0282
18:22:33|2.0289
18:22:34|2.0271
18:22:35|2.028
18:22:36|2.0281
18:22:37|2.0278
18:22:38|2.0248
18:22:38|2.0248
18:22:40|2.0262
18:22:41|2.0264
18:22:42|2.0247
18:22:44|2.0236
18:22:44|2.0243
18:22:45|2.0262
18:22:46|2.0262
18:22:47|2.0269
18:22:48|2.0259
18:22:49|2.027
18:22:50|2.027
18:22:51|2.0301
18:22:52|2.032
18:22:53|2.0336
18:22:54|2.039
18:22:56|2.039
18:22:57|2.0337
18:22:58|2.0382
18:22:59|2.0347
18:22:59|2.0345
18:23:02|2.0379
18:23:02|2.0378
18:23:03|2.0385
18:23:05|2.0383
18:23:05|2.0389
18:23:06|2.0386
18:23:07|2.0385
18:23:09|2.0321
18:23:10|2.0389
18:23:11|2.0288
18:23:12|2.0283
18:23:13|2.0101
18:23:13|2.0159
18:23:14|2.0234
18:23:16|2.0161
18:23:18|2.01
18:23:19|2.0162
18:23:20|2.0159
18:23:21|2.016
18:23:23|2.016
18:23:23|2.0152
18:23:24|2.0153
18:23:26|2.0129
18:23:27|2.0144
18:23:28|2.0129
18:23:29|2.0119
18:23:31|2.013
18:23:31|2.0124
18:23:32|2.0133
18:23:33|2.0151
18:23:35|2.014
18:23:36|2.0088
18:23:37|2.0131
18:23:38|2.0135
18:23:40|2.0194
18:23:41|2.0134
18:23:42|2.0132
18:23:43|2.0134
18:23:44|2.0128
18:23:45|2.0119
18:23:46|2.0134
18:23:48|2.0122
18:23:48|2.01
18:23:49|2.0112
18:23:51|2.0065
18:23:52|2.0115
18:23:53|2.0056
18:23:55|2.0058
18:23:55|2.0052
18:23:57|2.0046
18:23:58|2.0041
18:23:58|1.968
18:23:59|1.9727
18:24:00|1.9715
18:24:02|1.9733
18:24:03|1.9696
18:24:04|1.9684
18:24:05|1.9727
18:24:07|1.9695
18:24:07|1.97
18:24:08|1.9727
18:24:09|1.9727
18:24:10|1.9758
18:24:12|1.9752
18:24:12|1.9788
18:24:14|1.9817
18:24:14|1.9853
18:24:15|1.98
18:24:16|1.9849
18:24:18|1.9888
18:24:19|1.9895
18:24:20|1.9896
18:24:21|1.9897
18:24:22|1.9926
18:24:23|1.992
18:24:24|1.9967
18:24:25|1.9967
18:24:26|1.9972
18:24:27|1.9949
18:24:28|1.999
18:24:29|1.995
18:24:31|1.995
18:24:31|1.9945
18:24:33|1.9945
18:24:33|2.
18:24:34|2.0002
18:24:36|2.0002
18:24:36|2.
18:24:37|2.0104
18:24:39|2.0104
18:24:39|2.0106
18:24:40|2.0158
18:24:42|2.0155
18:24:42|2.016
18:24:43|2.0161
18:24:44|2.0161
18:24:46|2.0092
18:24:47|2.0061
18:24:47|2.0131
18:24:48|2.0011
18:24:50|2.0079
18:24:51|2.0031
18:24:52|2.0046
18:24:53|2.009
18:24:54|2.0103
18:24:55|2.0493
18:24:56|2.0501
18:24:57|2.0425
18:24:58|2.0296
18:24:59|2.0234
18:25:00|2.0222
18:25:01|2.0184
18:25:02|2.0192
18:25:03|2.0234
18:25:04|2.0254
18:25:06|2.0266
18:25:07|2.0289
18:25:08|2.0344
18:25:09|2.0372
18:25:10|2.0323
18:25:12|2.0311
18:25:12|2.0344
18:25:13|2.0368
18:25:14|2.0352
18:25:15|2.0359
18:25:16|2.0377
18:25:17|2.035
18:25:19|2.04
18:25:21|2.0397
18:25:22|2.0452
18:25:24|2.0384
18:25:24|2.0368
18:25:25|2.0438
18:25:27|2.04
18:25:27|2.0368
18:25:29|2.0312
18:25:30|2.023
18:25:31|2.0226
18:25:32|2.0258
18:25:33|2.0226
18:25:35|2.0249
18:25:35|2.0295
18:25:36|2.0263
18:25:37|2.0258
18:25:39|2.0255
18:25:39|2.0258
18:25:40|2.0258
18:25:41|2.031
18:25:43|2.0308
18:25:43|2.0304
18:25:45|2.026
18:25:46|2.0256
18:25:47|2.034
18:25:48|2.0334
18:25:49|2.0266
18:25:50|2.031
18:25:51|2.031
18:25:51|2.0334
18:25:53|2.031
18:25:54|2.034
18:25:54|2.034
18:25:56|2.0333
18:25:57|2.034
18:25:57|2.034
18:25:59|2.0314
18:26:00|2.0245
18:26:02|2.031
18:26:02|2.0232
18:26:03|2.0224
18:26:04|2.0201
18:26:05|2.0202
18:26:06|2.0158
18:26:07|2.0111
18:26:08|2.0163
18:26:09|2.0103
18:26:10|2.0113
18:26:12|2.0061
18:26:13|2.0027
18:26:13|2.0027
18:26:14|2.0079
18:26:15|2.0026
18:26:16|2.0023
18:26:17|2.0008
18:26:18|2.0008
18:26:20|2.0002
18:26:21|2.0052
18:26:23|2.019
18:26:24|2.0008
18:26:24|2.0108
18:26:26|2.0052
18:26:27|2.0091
18:26:29|2.0119
18:26:30|2.0116
18:26:31|2.013
18:26:31|2.0127
18:26:33|2.0096
18:26:34|2.0096
18:26:35|2.0094
18:26:36|2.0094
18:26:37|2.0065
18:26:38|2.0069
18:26:40|2.0099
18:26:41|2.0063
18:26:41|2.0063
18:26:42|2.0099
18:26:44|2.0099
18:26:45|2.01
18:26:47|2.0099
18:26:48|2.0073
18:26:48|2.013
18:26:50|2.0133
18:26:50|2.0139
18:26:51|2.0192
18:26:52|2.0192
18:26:53|2.0192
18:26:54|2.0192
18:26:56|2.02
18:26:56|2.0225
18:26:57|2.021
18:26:59|2.021
18:27:00|2.0243
18:27:00|2.0243
18:27:01|2.027
18:27:03|2.0279
18:27:04|2.0279
18:27:06|2.0193
18:27:07|2.016
18:27:08|2.0177
18:27:08|2.0177
18:27:10|2.0142
18:27:11|2.0082
18:27:11|2.0082
18:27:13|2.0178
18:27:14|2.0178
18:27:15|2.0178
18:27:16|2.0095
18:27:17|2.0092
18:27:18|2.0092
18:27:18|2.0174
18:27:19|2.0171
18:27:22|2.0152
18:27:22|2.016
18:27:24|2.02
18:27:24|2.02
18:27:25|2.0161
18:27:26|2.0118
18:27:27|2.0118
18:27:29|2.0193
18:27:30|2.0111
18:27:30|2.0132
18:27:31|2.0186
18:27:33|2.0188
18:27:35|2.0186
18:27:36|2.0186
18:27:36|2.0186
18:27:38|2.0186
18:27:38|2.0127
18:27:41|2.0177
18:27:42|2.0174
18:27:43|2.0128
18:27:44|2.0131
18:27:45|2.0188
18:27:46|2.0188
18:27:47|2.0188
18:27:48|2.02
18:27:49|2.02
18:27:50|2.02
18:27:51|2.02
18:27:53|2.0152
18:27:54|2.02
18:27:54|2.0154
18:27:56|2.013
18:27:57|2.013
18:27:58|2.015
18:28:00|2.0156
18:28:00|2.0134
18:28:01|2.0134
18:28:02|2.0109
18:28:04|2.0134
18:28:05|2.0146
18:28:06|2.007
18:28:07|2.007
18:28:09|2.013
18:28:09|2.0081
18:28:10|2.0081
18:28:12|2.005
18:28:12|2.006
18:28:14|2.0064
18:28:14|2.0064
18:28:16|2.0064
18:28:17|2.007
18:28:18|2.007
18:28:18|2.0033
18:28:19|2.0081
18:28:21|2.0066
18:28:22|2.0013
18:28:23|2.0027
18:28:24|2.0027
18:28:25|2.0026
18:28:26|2.0064
18:28:27|2.0064
18:28:29|2.0027
18:28:30|2.002
18:28:31|2.002
18:28:31|1.9952
18:28:33|1.9947
18:28:34|1.9947
18:28:36|1.9948
18:28:37|2.0006
18:28:38|1.9969
18:28:38|1.9952
18:28:40|1.9952
18:28:41|1.9941
18:28:42|1.9962
18:28:43|1.9936
18:28:44|1.9941
18:28:45|1.9936
18:28:46|1.993
18:28:46|1.993
18:28:47|1.993
18:28:49|1.9936
18:28:50|1.9936
18:28:50|1.9932
18:28:52|1.9932
18:28:53|1.9941
18:28:54|1.993
18:28:54|1.9936
18:28:57|1.9906
18:28:57|1.9906
18:28:58|1.9869
18:28:59|1.9897
18:29:00|1.9952
18:29:01|1.9882
18:29:02|1.9904
18:29:03|1.9901
18:29:04|1.9906
18:29:05|1.9951
18:29:06|1.9902
18:29:07|1.99
18:29:09|1.9949
18:29:10|1.9939
18:29:11|1.9949
18:29:12|1.995
18:29:13|1.9923
18:29:14|1.995
18:29:15|1.995
18:29:16|1.9913
18:29:17|1.9951
18:29:18|1.9932
18:29:19|1.995
18:29:20|1.995
18:29:21|1.9968
18:29:22|1.9992
18:29:23|1.9993
18:29:25|1.9999
18:29:25|2.0006
18:29:26|2.002
18:29:28|2.005
18:29:29|2.005
18:29:29|2.005
18:29:30|2.007
18:29:31|2.0186
18:29:33|2.0097
18:29:35|2.007
18:29:36|2.015
18:29:36|2.0131
18:29:38|2.0145
18:29:39|2.006
18:29:41|2.004
18:29:42|2.0133
18:29:43|2.0041
18:29:44|2.004
18:29:45|2.0087
18:29:46|2.0144
18:29:47|2.0062
18:29:48|2.0058
18:29:49|2.0058
18:29:50|2.0059
18:29:51|2.0081
18:29:53|2.0133
18:29:53|2.0133
18:29:55|2.0143
18:29:55|2.0089
18:29:56|2.0091
18:29:57|2.0081
18:29:58|2.0091
18:29:59|2.0133
18:30:00|2.0042
18:30:01|2.0119
18:30:02|2.0116
18:30:03|2.0119
18:30:04|2.0119
18:30:05|2.0119
18:30:06|2.0081
18:30:07|2.0081
18:30:08|2.0082
18:30:10|2.0081
18:30:11|2.0081
18:30:12|2.01
18:30:13|2.01
18:30:13|2.0082
18:30:15|2.0082
18:30:16|2.008
18:30:17|2.0053
18:30:18|2.0081
18:30:19|2.0061
18:30:20|2.0043
18:30:20|2.004
18:30:22|2.0001
18:30:23|2.0031
18:30:24|2.0032
18:30:25|2.0032
18:30:27|2.0025
18:30:28|2.
18:30:29|2.
18:30:31|2.
18:30:31|2.0017
18:30:32|2.0031
18:30:33|2.002
18:30:34|2.0022
18:30:35|2.0033
18:30:36|2.0041
18:30:37|2.0076
18:30:39|2.0077
18:30:40|2.0077
18:30:41|2.0082
18:30:41|2.0078
18:30:42|2.0133
18:30:44|2.0102
18:30:45|2.01
18:30:46|2.0134
18:30:48|2.0264
18:30:48|2.0231
18:30:50|2.0293
18:30:51|2.0248
18:30:53|2.0244
18:30:53|2.0245
18:30:55|2.0227
18:30:55|2.0287
18:30:57|2.0246
18:30:57|2.0246
18:30:59|2.0251
18:31:00|2.0285
18:31:00|2.0289
18:31:01|2.0282
18:31:03|2.0295
18:31:04|2.0332
18:31:04|2.0362
18:31:05|2.0388
18:31:06|2.0362
18:31:08|2.0399
18:31:08|2.0399
18:31:10|2.045
18:31:10|2.0436
18:31:12|2.05
18:31:12|2.0429
18:31:14|2.0401
18:31:14|2.0456
18:31:15|2.0451
18:31:18|2.0452
18:31:19|2.0447
18:31:20|2.0449
18:31:21|2.037
18:31:22|2.0367
18:31:23|2.0433
18:31:24|2.0446
18:31:26|2.04
18:31:27|2.0447
18:31:27|2.0342
18:31:29|2.0431
18:31:30|2.0431
18:31:31|2.04
18:31:32|2.0351
18:31:33|2.0301
18:31:34|2.0288
18:31:36|2.0145
18:31:37|2.0136
18:31:38|2.0142
18:31:39|2.0133
18:31:40|2.0137
18:31:41|2.0097
18:31:42|2.0131
18:31:43|2.0144
18:31:45|2.0225
18:31:46|2.0208
18:31:47|2.0368
18:31:48|2.0429
18:31:49|2.0362
18:31:50|2.0338
18:31:52|2.0308
18:31:52|2.0338
18:31:54|2.032
18:31:54|2.0308
18:31:55|2.0305
18:31:56|2.0305
18:31:57|2.0305
18:31:58|2.0264
18:32:00|2.0211
18:32:00|2.0211
18:32:02|2.0224
18:32:03|2.0185
18:32:04|2.0204
18:32:06|2.015
18:32:07|2.015
18:32:08|2.02
18:32:09|2.0154
18:32:10|2.0221
18:32:11|2.0221
18:32:12|2.0218
18:32:13|2.0194
18:32:14|2.0218
18:32:15|2.0193
18:32:16|2.0154
18:32:17|2.0156
18:32:18|2.0159
18:32:19|2.0159
18:32:20|2.0159
18:32:22|2.0159
18:32:23|2.0194
18:32:23|2.019
18:32:25|2.0206
18:32:26|2.0195
18:32:27|2.0092
18:32:27|2.016
18:32:29|2.0108
18:32:30|2.0109
18:32:32|2.0154
18:32:33|2.0147
18:32:33|2.0147
18:32:35|2.0093
18:32:36|2.0092
18:32:37|2.0096
18:32:37|2.0091
18:32:39|2.0083
18:32:40|2.008
18:32:40|2.008
18:32:42|2.01
18:32:42|2.0078
18:32:43|2.0079
18:32:44|2.0077
18:32:45|2.0079
18:32:46|2.0078
18:32:48|2.008
18:32:49|2.0077
18:32:50|2.0042
18:32:51|2.0046
18:32:53|2.0043
18:32:53|2.0077
18:32:55|2.0041
18:32:56|2.0004
18:32:57|2.
18:32:58|2.0001
18:32:59|2.0003
18:33:00|2.
18:33:02|2.
18:33:03|2.
18:33:03|2.0004
18:33:05|2.
18:33:06|1.9986
18:33:07|1.9968
18:33:08|1.9968
18:33:09|1.9971
18:33:10|1.9901
18:33:11|1.9903
18:33:12|1.993
18:33:13|1.9916
18:33:14|1.9903
18:33:15|1.9904
18:33:16|1.9948
18:33:17|1.9911
18:33:18|1.9877
18:33:19|1.9866
18:33:20|1.98
18:33:21|1.9797
18:33:22|1.9753
18:33:23|1.9702
18:33:24|1.9708
18:33:25|1.9757
18:33:26|1.9721
18:33:28|1.9819
18:33:29|1.9819
18:33:30|1.9838
18:33:32|1.9819
18:33:33|1.985
18:33:34|1.9854
18:33:34|1.9877
18:33:36|1.9967
18:33:37|1.9863
18:33:38|1.9967
18:33:39|1.9872
18:33:40|1.9968
18:33:41|1.9974
18:33:42|1.9921
18:33:43|1.9978
18:33:44|1.9978
18:33:45|1.9925
18:33:46|1.9972
18:33:47|1.993
18:33:48|1.993
18:33:49|1.9942
18:33:50|1.997
18:33:51|1.9971
18:33:52|1.9972
18:33:53|1.9937
18:33:54|1.9937
18:33:55|1.9932
18:33:56|1.9966
18:33:57|1.9966
18:33:58|1.9939
18:33:59|1.997
18:34:00|1.997
18:34:01|1.9966
18:34:02|1.9931
18:34:03|1.9939
18:34:04|1.9962
18:34:05|1.9931
18:34:06|1.9901
18:34:07|1.9881
18:34:08|1.9878
18:34:09|1.9876
18:34:10|1.9881
18:34:11|1.9859
18:34:12|1.9859
18:34:13|1.9924
18:34:14|1.986
18:34:15|1.986
18:34:16|1.9874
18:34:17|1.9877
18:34:18|1.9877
18:34:19|1.9927
18:34:21|1.9882
18:34:21|1.9914
18:34:22|1.9922
18:34:23|1.9887
18:34:25|1.9883
18:34:25|1.9924
18:34:26|1.9925
18:34:28|1.9925
18:34:29|1.9925
18:34:31|1.9899
18:34:31|1.9882
18:34:33|1.9873
18:34:34|1.9862
18:34:35|1.9855
18:34:35|1.985
18:34:37|1.985
18:34:38|1.9861
18:34:39|1.9841
18:34:40|1.985
18:34:42|1.9778
18:34:43|1.9762
18:34:44|1.9758
18:34:45|1.9735
18:34:45|1.9715
18:34:47|1.9707
18:34:48|1.9707
18:34:48|1.9716
18:34:49|1.9702
18:34:51|1.9744
18:34:51|1.9703
18:34:53|1.9795
18:34:54|1.97
18:34:55|1.9703
18:34:56|1.9703
18:34:57|1.9703
18:34:58|1.9797
18:34:59|1.9797
18:35:00|1.9705
18:35:00|1.9732
18:35:01|1.9744
18:35:03|1.9744
18:35:05|1.9706
18:35:05|1.9744
18:35:06|1.9728
18:35:08|1.9782
18:35:09|1.9737
18:35:11|1.9797
18:35:11|1.9727
18:35:12|1.9727
18:35:13|1.9731
18:35:14|1.9727
18:35:15|1.9726
18:35:16|1.9707
18:35:17|1.9584
18:35:18|1.9556
18:35:19|1.9577
18:35:20|1.95
18:35:22|1.956
18:35:22|1.95
18:35:23|1.95
18:35:24|1.9547
18:35:25|1.95
18:35:26|1.9501
18:35:27|1.95
18:35:28|1.945
18:35:29|1.9496
18:35:30|1.9444
18:35:31|1.9425
18:35:33|1.94
18:35:33|1.9424
18:35:34|1.938
18:35:35|1.9379
18:35:37|1.9433
18:35:38|1.94
18:35:39|1.938
18:35:40|1.9449
18:35:41|1.9409
18:35:43|1.9436
18:35:44|1.9436
18:35:45|1.9497
18:35:46|1.9455
18:35:47|1.9499
18:35:47|1.9501
18:35:49|1.959
18:35:50|1.9561
18:35:51|1.9562
18:35:52|1.9579
18:35:53|1.9564
18:35:53|1.9601
18:35:54|1.9555
18:35:55|1.9546
18:35:58|1.9497
18:35:58|1.9579
18:36:00|1.948
18:36:02|1.9577
18:36:02|1.9546
18:36:04|1.95
18:36:05|1.9499
18:36:06|1.95
18:36:07|1.9454
18:36:08|1.9498
18:36:09|1.9464
18:36:10|1.95
18:36:12|1.9345
18:36:13|1.9353
18:36:14|1.9359
18:36:14|1.9371
18:36:16|1.9382
18:36:16|1.937
18:36:18|1.9375
18:36:19|1.9361
18:36:20|1.9371
18:36:21|1.9378
18:36:22|1.9412
18:36:23|1.9459
18:36:24|1.9439
18:36:25|1.9377
18:36:26|1.9378
18:36:26|1.9488
18:36:29|1.946
18:36:30|1.9496
18:36:31|1.95
18:36:32|1.9447
18:36:33|1.9498
18:36:34|1.941
18:36:35|1.941
18:36:37|1.9412
18:36:37|1.9446
18:36:38|1.9438
18:36:39|1.9538
18:36:40|1.9442
18:36:41|1.9473
18:36:43|1.942
18:36:44|1.9419
18:36:45|1.9492
18:36:46|1.9492
18:36:47|1.9487
18:36:48|1.9498
18:36:48|1.9497
18:36:49|1.9519
18:36:51|1.9487
18:36:52|1.9487
18:36:53|1.9518
18:36:54|1.9518
18:36:55|1.9487
18:36:56|1.9487
18:36:56|1.9487
18:36:58|1.9496
18:36:59|1.9491
18:36:59|1.9491
18:37:01|1.947
18:37:02|1.9456
18:37:03|1.9451
18:37:04|1.9451
18:37:05|1.946
18:37:06|1.9452
18:37:07|1.9451
18:37:08|1.9451
18:37:09|1.9458
18:37:11|1.9541
18:37:11|1.9509
18:37:12|1.9565
18:37:13|1.9588
18:37:15|1.96
18:37:15|1.9526
18:37:16|1.9518
18:37:17|1.9518
18:37:18|1.954
18:37:19|1.9493
18:37:21|1.9493
18:37:21|1.9485
18:37:22|1.953
18:37:24|1.9508
18:37:25|1.9508
18:37:25|1.9501
18:37:26|1.9531
18:37:27|1.9531
18:37:28|1.9531
18:37:29|1.9501
18:37:30|1.9529
18:37:32|1.9531
18:37:33|1.9518
18:37:33|1.95
18:37:35|1.95
18:37:35|1.95
18:37:37|1.9496
18:37:37|1.95
18:37:39|1.95
18:37:40|1.95
18:37:40|1.9501
18:37:41|1.9501
18:37:42|1.9482
18:37:44|1.9483
18:37:45|1.9466
18:37:46|1.9466
18:37:47|1.9466
18:37:48|1.9446
18:37:49|1.9446
18:37:51|1.9431
18:37:52|1.9415
18:37:53|1.9415
18:37:54|1.94
18:37:55|1.9405
18:37:56|1.941
18:37:57|1.941
18:37:58|1.9438
18:37:59|1.9413
18:38:00|1.9441
18:38:02|1.941
18:38:03|1.941
18:38:03|1.94
18:38:04|1.943
18:38:06|1.9411
18:38:06|1.9405
18:38:08|1.9407
18:38:09|1.9407
18:38:10|1.94
18:38:10|1.94
18:38:11|1.9419
18:38:12|1.945
18:38:14|1.94
18:38:14|1.9412
18:38:15|1.94
18:38:17|1.9379
18:38:17|1.935
18:38:19|1.9319
18:38:19|1.935
18:38:21|1.935
18:38:22|1.9364
18:38:23|1.935
18:38:23|1.935
18:38:24|1.935
18:38:25|1.935
18:38:26|1.9327
18:38:28|1.9327
18:38:29|1.934
18:38:29|1.934
18:38:30|1.9327
18:38:32|1.9324
18:38:34|1.9332
18:38:35|1.9332
18:38:36|1.9333
18:38:37|1.9332
18:38:38|1.9332
18:38:38|1.9332
18:38:41|1.9332
18:38:41|1.9325
18:38:42|1.9324
18:38:43|1.9324
18:38:44|1.9325
18:38:45|1.9335
18:38:46|1.9335
18:38:47|1.9335
18:38:48|1.9332
18:38:49|1.937
18:38:50|1.94
18:38:52|1.935
18:38:54|1.9349
18:38:54|1.9364
18:38:56|1.9364
18:38:56|1.9367
18:38:57|1.9367
18:38:58|1.9364
18:39:00|1.9392
18:39:01|1.9382
18:39:02|1.9409
18:39:03|1.9392
18:39:04|1.937
18:39:06|1.9417
18:39:07|1.9417
18:39:07|1.9417
18:39:08|1.9418
18:39:10|1.9418
18:39:10|1.9418
18:39:11|1.9418
18:39:13|1.9449
18:39:13|1.9441
18:39:14|1.9416
18:39:15|1.9449
18:39:16|1.9483
18:39:17|1.9483
18:39:19|1.9483
18:39:20|1.9481
18:39:20|1.9424
18:39:21|1.9475
18:39:22|1.9475
18:39:23|1.9421
18:39:24|1.9477
18:39:25|1.9475
18:39:27|1.9442
18:39:27|1.9421
18:39:28|1.9468
18:39:29|1.9484
18:39:30|1.948
18:39:32|1.948
18:39:33|1.9484
18:39:34|1.948
18:39:36|1.9484
18:39:37|1.95
18:39:37|1.95
18:39:39|1.9501
18:39:39|1.9487
18:39:40|1.9535
18:39:41|1.95
18:39:42|1.9564
18:39:43|1.96
18:39:45|1.9599
18:39:46|1.9561
18:39:47|1.9599
18:39:48|1.9445
18:39:49|1.9482
18:39:50|1.9555
18:39:51|1.9536
18:39:53|1.9506
18:39:54|1.952
18:39:55|1.9502
18:39:56|1.9497
18:39:56|1.9497
18:39:57|1.9353
18:39:59|1.9359
18:40:00|1.9358
18:40:01|1.9335
18:40:01|1.9332
18:40:03|1.93
18:40:04|1.93
18:40:05|1.93
18:40:06|1.93
18:40:07|1.9326
18:40:08|1.9297
18:40:10|1.9347
18:40:11|1.9304
18:40:12|1.9305
18:40:13|1.9301
18:40:14|1.93
18:40:16|1.93
18:40:17|1.93
18:40:18|1.93
18:40:19|1.93
18:40:20|1.93
18:40:21|1.93
18:40:22|1.93
18:40:23|1.9338
18:40:24|1.9309
18:40:25|1.9304
18:40:26|1.9304
18:40:27|1.9299
18:40:28|1.9296
18:40:29|1.9215
18:40:30|1.922
18:40:31|1.9249
18:40:32|1.922
18:40:33|1.9266
18:40:34|1.9265
18:40:36|1.9223
18:40:36|1.9223
18:40:37|1.9222
18:40:38|1.9267
18:40:39|1.9181
18:40:41|1.916
18:40:41|1.9184
18:40:43|1.916
18:40:45|1.8959
18:40:45|1.9023
18:40:46|1.9005
18:40:47|1.9
18:40:48|1.9008
18:40:49|1.9005
18:40:50|1.8995
18:40:51|1.8992
18:40:52|1.8918
18:40:53|1.8982
18:40:54|1.8988
18:40:55|1.8929
18:40:56|1.898
18:40:57|1.8931
18:40:59|1.8976
18:40:59|1.8975
18:41:00|1.8903
18:41:02|1.8925
18:41:02|1.8964
18:41:04|1.8925
18:41:04|1.8912
18:41:05|1.8912
18:41:06|1.89
18:41:07|1.8921
18:41:09|1.8933
18:41:09|1.8925
18:41:10|1.8923
18:41:11|1.8934
18:41:12|1.8905
18:41:13|1.8964
18:41:14|1.8964
18:41:15|1.8963
18:41:17|1.8987
18:41:17|1.899
18:41:19|1.9005
18:41:19|1.9005
18:41:21|1.9002
18:41:22|1.8955
18:41:24|1.8976
18:41:24|1.8975
18:41:25|1.8984
18:41:26|1.8903
18:41:27|1.8975
18:41:28|1.8921
18:41:29|1.89
18:41:30|1.89
18:41:31|1.8962
18:41:32|1.8956
18:41:33|1.8953
18:41:35|1.8946
18:41:36|1.8946
18:41:37|1.8922
18:41:37|1.8901
18:41:39|1.895
18:41:40|1.8899
18:41:41|1.8868
18:41:43|1.889
18:41:43|1.8932
18:41:44|1.8868
18:41:45|1.8923
18:41:47|1.89
18:41:48|1.8847
18:41:49|1.8886
18:41:49|1.8888
18:41:50|1.8888
18:41:51|1.8893
18:41:53|1.8895
18:41:54|1.8886
18:41:55|1.8893
18:41:56|1.881
18:41:57|1.8886
18:41:58|1.8893
18:41:59|1.8788
18:42:01|1.8796
18:42:02|1.884
18:42:02|1.8803
18:42:04|1.8788
18:42:05|1.8796
18:42:06|1.882
18:42:07|1.8789
18:42:08|1.8712
18:42:09|1.8713
18:42:10|1.8725
18:42:11|1.8744
18:42:12|1.8713
18:42:13|1.876
18:42:14|1.8755
18:42:15|1.87
18:42:16|1.8698
18:42:17|1.8547
18:42:18|1.866
18:42:19|1.8659
18:42:20|1.8699
18:42:21|1.8627
18:42:22|1.8659
18:42:23|1.8662
18:42:24|1.8642
18:42:25|1.8607
18:42:26|1.8625
18:42:27|1.8625
18:42:28|1.86
18:42:29|1.86
18:42:30|1.863
18:42:32|1.8605
18:42:32|1.8612
18:42:33|1.8586
18:42:34|1.8446
18:42:35|1.8478
18:42:37|1.8473
18:42:38|1.844
18:42:39|1.847
18:42:40|1.8421
18:42:41|1.8463
18:42:42|1.8473
18:42:43|1.8474
18:42:44|1.8473
18:42:45|1.8477
18:42:46|1.8467
18:42:47|1.8495
18:42:48|1.8448
18:42:50|1.8498
18:42:50|1.8498
18:42:51|1.8473
18:42:52|1.8471
18:42:53|1.845
18:42:55|1.8487
18:42:55|1.8492
18:42:58|1.8498
18:42:58|1.8474
18:43:00|1.85
18:43:02|1.85
18:43:03|1.8503
18:43:04|1.8546
18:43:04|1.8603
18:43:05|1.8583
18:43:07|1.8599
18:43:09|1.8612
18:43:09|1.8624
18:43:11|1.8624
18:43:11|1.8624
18:43:12|1.8636
18:43:13|1.8646
18:43:15|1.8604
18:43:16|1.8601
18:43:17|1.8604
18:43:18|1.8625
18:43:19|1.8625
18:43:21|1.8636
18:43:22|1.8653
18:43:23|1.8653
18:43:24|1.8653
18:43:25|1.8657
18:43:26|1.8625
18:43:27|1.8625
18:43:28|1.8653
18:43:29|1.8704
18:43:30|1.8718
18:43:31|1.88
18:43:32|1.8764
18:43:33|1.8851
18:43:34|1.8851
18:43:35|1.8855
18:43:36|1.8854
18:43:37|1.8821
18:43:38|1.8803
18:43:40|1.8779
18:43:40|1.8753
18:43:42|1.8754
18:43:42|1.8785
18:43:43|1.8803
18:43:45|1.8754
18:43:46|1.8754
18:43:46|1.8757
18:43:47|1.8757
18:43:48|1.8757
18:43:50|1.8745
18:43:51|1.8736
18:43:51|1.8754
18:43:53|1.8753
18:43:53|1.8803
18:43:54|1.8839
18:43:56|1.8839
18:43:56|1.8839
18:43:57|1.8939
18:43:58|1.8975
18:44:00|1.8856
18:44:00|1.8939
18:44:01|1.8852
18:44:03|1.8881
18:44:04|1.8788
18:44:05|1.8741
18:44:06|1.8795
18:44:07|1.8795
18:44:08|1.8795
18:44:09|1.8795
18:44:10|1.8796
18:44:11|1.8795
18:44:12|1.8797
18:44:13|1.8861
18:44:14|1.8857
18:44:15|1.8857
18:44:16|1.8801
18:44:17|1.8834
18:44:18|1.8859
18:44:19|1.8871
18:44:20|1.8838
18:44:21|1.8872
18:44:22|1.8878
18:44:23|1.8879
18:44:24|1.8878
18:44:25|1.8878
18:44:26|1.8878
18:44:27|1.89
18:44:28|1.8901
18:44:29|1.8901
18:44:30|1.8904
18:44:31|1.8872
18:44:32|1.8893
18:44:33|1.8861
18:44:34|1.8861
18:44:35|1.8944
18:44:36|1.8839
18:44:37|1.8878
18:44:39|1.8979
18:44:40|1.8978
18:44:41|1.8905
18:44:41|1.89
18:44:43|1.8955
18:44:43|1.8955
18:44:45|1.8901
18:44:45|1.8941
18:44:47|1.897
18:44:48|1.8965
18:44:49|1.8965
18:44:50|1.8971
18:44:51|1.8972
18:44:52|1.892
18:44:53|1.8971
18:44:54|1.895
18:44:55|1.897
18:44:56|1.8934
18:44:57|1.8933
18:44:58|1.8933
18:44:59|1.8938
18:45:00|1.8872
18:45:01|1.8952
18:45:03|1.8833
18:45:04|1.8855
18:45:04|1.8855
18:45:06|1.8855
18:45:07|1.8829
18:45:08|1.885
18:45:09|1.8845
18:45:10|1.8845
18:45:11|1.8844
18:45:12|1.8801
18:45:13|1.8801
18:45:14|1.88
18:45:15|1.8788
18:45:17|1.8788
18:45:17|1.8801
18:45:19|1.8802
18:45:20|1.8805
18:45:21|1.8806
18:45:22|1.8806
18:45:24|1.8866
18:45:25|1.8866
18:45:25|1.8832
18:45:26|1.88
18:45:27|1.88
18:45:29|1.8804
18:45:30|1.8844
18:45:30|1.8802
18:45:32|1.8844
18:45:32|1.8844
18:45:33|1.8844
18:45:34|1.8801
18:45:36|1.8802
18:45:37|1.88
18:45:37|1.88
18:45:39|1.8734
18:45:41|1.878
18:45:42|1.8775
18:45:43|1.8775
18:45:44|1.8765
18:45:45|1.8767
18:45:47|1.8742
18:45:47|1.8742
18:45:48|1.8735
18:45:50|1.8734
18:45:51|1.8742
18:45:53|1.8741
18:45:54|1.8742
18:45:54|1.8722
18:45:57|1.8742
18:45:57|1.8775
18:45:58|1.8739
18:46:00|1.8742
18:46:01|1.8742
18:46:02|1.8743
18:46:03|1.8747
18:46:04|1.8775
18:46:05|1.8775
18:46:07|1.8754
18:46:08|1.8775
18:46:09|1.8775
18:46:11|1.8775
18:46:12|1.8775
18:46:12|1.8748
18:46:14|1.8748
18:46:15|1.8748
18:46:16|1.8748
18:46:17|1.8748
18:46:18|1.8748
18:46:19|1.8754
18:46:20|1.8754
18:46:21|1.8754
18:46:22|1.8754
18:46:23|1.8754
18:46:24|1.8755
18:46:25|1.8755
18:46:26|1.8755
18:46:27|1.878
18:46:28|1.878
18:46:29|1.8755
18:46:30|1.8755
18:46:31|1.878
18:46:32|1.8765
18:46:33|1.88
18:46:34|1.8806
18:46:35|1.8806
18:46:36|1.8845
18:46:37|1.8803
18:46:38|1.8858
18:46:39|1.8858
18:46:41|1.8836
18:46:42|1.8832
18:46:43|1.8832
18:46:44|1.8866
18:46:45|1.8849
18:46:46|1.8839
18:46:48|1.8813
18:46:48|1.8866
18:46:49|1.8803
18:46:50|1.886
18:46:51|1.8862
18:46:52|1.8858
18:46:55|1.8858
18:46:56|1.8851
18:46:57|1.8851
18:46:57|1.8854
18:46:59|1.8857
18:47:00|1.8857
18:47:01|1.885
18:47:03|1.8857
18:47:03|1.885
18:47:05|1.8812
18:47:06|1.8856
18:47:07|1.885
18:47:09|1.886
18:47:10|1.8858
18:47:11|1.889
18:47:13|1.889
18:47:13|1.889
18:47:15|1.889
18:47:15|1.889
18:47:16|1.889
18:47:17|1.889
18:47:18|1.8873
18:47:19|1.889
18:47:20|1.889
18:47:22|1.889
18:47:22|1.889
18:47:24|1.889
18:47:25|1.889
18:47:26|1.889
18:47:27|1.889
18:47:28|1.89
18:47:29|1.8873
18:47:30|1.8898
18:47:30|1.8873
18:47:31|1.8885
18:47:33|1.8884
18:47:33|1.8878
18:47:34|1.8879
18:47:36|1.8878
18:47:37|1.8874
18:47:37|1.8874
18:47:39|1.8873
18:47:40|1.8872
18:47:42|1.8869
18:47:42|1.8869
18:47:44|1.89
18:47:45|1.8891
18:47:45|1.8899
18:47:48|1.89
18:47:48|1.89
18:47:49|1.8875
18:47:50|1.8876
18:47:51|1.8876
18:47:52|1.884
18:47:54|1.8873
18:47:55|1.8876
18:47:56|1.8876
18:47:57|1.8876
18:47:58|1.8876
18:47:59|1.887
18:48:00|1.887
18:48:01|1.887
18:48:02|1.8855
18:48:04|1.8887
18:48:04|1.8895
18:48:05|1.8873
18:48:07|1.8859
18:48:08|1.8884
18:48:09|1.8882
18:48:10|1.8882
18:48:11|1.8873
18:48:12|1.8896
18:48:13|1.8874
18:48:14|1.8874
18:48:15|1.884
18:48:16|1.888
18:48:17|1.8821
18:48:18|1.8821
18:48:19|1.8819
18:48:21|1.887
18:48:22|1.8871
18:48:22|1.8797
18:48:23|1.88
18:48:24|1.8799
18:48:25|1.8799
18:48:26|1.8866
18:48:28|1.885
18:48:29|1.8805
18:48:30|1.8801
18:48:31|1.8801
18:48:33|1.8803
18:48:34|1.8735
18:48:34|1.875
18:48:35|1.8749
18:48:36|1.872
18:48:37|1.8735
18:48:39|1.875
18:48:39|1.8742
18:48:40|1.8796
18:48:42|1.8756
18:48:43|1.8848
18:48:44|1.882
18:48:45|1.8777
18:48:46|1.8777
18:48:47|1.8791
18:48:48|1.8791
18:48:49|1.8806
18:48:50|1.8806
18:48:51|1.8806
18:48:52|1.8791
18:48:53|1.8791
18:48:54|1.8776
18:48:56|1.8821
18:48:57|1.8817
18:48:58|1.8776
18:48:59|1.8776
18:48:59|1.8776
18:49:01|1.8776
18:49:01|1.8774
18:49:03|1.8724
18:49:04|1.8724
18:49:05|1.8771
18:49:07|1.8726
18:49:08|1.8721
18:49:08|1.8721
18:49:10|1.8721
18:49:11|1.8753
18:49:12|1.8729
18:49:13|1.8727
18:49:14|1.8727
18:49:15|1.8726
18:49:16|1.8729
18:49:16|1.8725
18:49:18|1.8679
18:49:18|1.8676
18:49:21|1.8504
18:49:22|1.8581
18:49:22|1.8564
18:49:23|1.8571
18:49:24|1.8692
18:49:26|1.86
18:49:26|1.8559
18:49:28|1.8547
18:49:28|1.8551
18:49:29|1.8587
18:49:30|1.8617
18:49:31|1.8617
18:49:32|1.8616
18:49:33|1.8584
18:49:34|1.8573
18:49:35|1.8596
18:49:36|1.8596
18:49:37|1.8607
18:49:39|1.8582
18:49:40|1.8583
18:49:41|1.8583
18:49:43|1.8582
18:49:44|1.8646
18:49:46|1.864
18:49:47|1.86
18:49:48|1.8596
18:49:49|1.8582
18:49:50|1.8569
18:49:51|1.857
18:49:52|1.8567
18:49:53|1.8603
18:49:54|1.8629
18:49:55|1.8602
18:49:56|1.8602
18:49:58|1.8601
18:49:59|1.8615
18:49:59|1.8601
18:50:00|1.8627
18:50:02|1.8627
18:50:03|1.8649
18:50:05|1.8602
18:50:06|1.8602
18:50:07|1.8655
18:50:08|1.8603
18:50:09|1.8603
18:50:10|1.8652
18:50:11|1.8602
18:50:13|1.8602
18:50:13|1.8606
18:50:16|1.8606
18:50:17|1.8606
18:50:18|1.8591
18:50:19|1.8545
18:50:20|1.8542
18:50:21|1.8541
18:50:22|1.8541
18:50:23|1.85
18:50:24|1.8479
18:50:25|1.8466
18:50:26|1.8452
18:50:27|1.84
18:50:28|1.84
18:50:29|1.84
18:50:30|1.8463
18:50:31|1.8406
18:50:32|1.8407
18:50:33|1.8399
18:50:34|1.8399
18:50:35|1.8428
18:50:36|1.8462
18:50:37|1.8447
18:50:38|1.847
18:50:39|1.847
18:50:40|1.8399
18:50:41|1.8363
18:50:42|1.8363
18:50:44|1.8399
18:50:45|1.83
18:50:46|1.8442
18:50:48|1.8442
18:50:49|1.8442
18:50:50|1.8408
18:50:52|1.8407
18:50:52|1.8399
18:50:54|1.8399
18:50:55|1.84
18:50:56|1.84
18:50:57|1.8359
18:50:58|1.8398
18:50:59|1.8398
18:51:00|1.8398
18:51:01|1.8346
18:51:02|1.8345
18:51:04|1.8388
18:51:04|1.8359
18:51:06|1.8394
18:51:07|1.8394
18:51:08|1.8359
18:51:09|1.8359
18:51:09|1.8385
18:51:11|1.8362
18:51:12|1.8363
18:51:14|1.8361
18:51:15|1.8366
18:51:16|1.8391
18:51:17|1.8391
18:51:18|1.8361
18:51:19|1.8384
18:51:20|1.8385
18:51:21|1.8399
18:51:23|1.8443
18:51:24|1.8404
18:51:24|1.8443
18:51:25|1.8443
18:51:27|1.8443
18:51:27|1.8442
18:51:29|1.8443
18:51:30|1.8438
18:51:30|1.8443
18:51:31|1.8443
18:51:32|1.8443
18:51:33|1.845
18:51:34|1.8449
18:51:35|1.8449
18:51:37|1.8475
18:51:37|1.8475
18:51:38|1.8476
18:51:39|1.8475
18:51:40|1.85
18:51:42|1.85
18:51:43|1.8498
18:51:43|1.8485
18:51:45|1.85
18:51:46|1.85
18:51:48|1.85
18:51:48|1.85
18:51:50|1.8504
18:51:51|1.8511
18:51:52|1.853
18:51:53|1.8551
18:51:54|1.8551
18:51:55|1.8546
18:51:56|1.8546
18:51:57|1.8546
18:51:58|1.8546
18:51:59|1.855
18:52:00|1.8558
18:52:01|1.8551
18:52:02|1.8551
18:52:03|1.8551
18:52:05|1.8553
18:52:06|1.856
18:52:07|1.856
18:52:07|1.8577
18:52:09|1.8546
18:52:09|1.8525
18:52:11|1.8525
18:52:12|1.8525
18:52:13|1.8525
18:52:14|1.8553
18:52:15|1.8546
18:52:17|1.85
18:52:18|1.8554
18:52:19|1.855
18:52:20|1.8525
18:52:21|1.8558
18:52:22|1.855
18:52:23|1.8556
18:52:24|1.8556
18:52:25|1.8566
18:52:26|1.8606
18:52:27|1.8573
18:52:28|1.8575
18:52:29|1.8598
18:52:30|1.8572
18:52:31|1.8575
18:52:32|1.8595
18:52:33|1.86
18:52:34|1.86
18:52:35|1.86
18:52:36|1.86
18:52:37|1.86
18:52:38|1.87
18:52:39|1.87
18:52:40|1.87
18:52:41|1.8652
18:52:42|1.8643
18:52:43|1.8694
18:52:44|1.8694
18:52:45|1.8691
18:52:47|1.8696
18:52:48|1.8658
18:52:48|1.8658
18:52:50|1.8691
18:52:51|1.8698
18:52:51|1.8666
18:52:53|1.8666
18:52:54|1.8666
18:52:54|1.8686
18:52:55|1.8686
18:52:56|1.8686
18:52:58|1.8699
18:52:59|1.8699
18:53:00|1.8715
18:53:02|1.8754
18:53:04|1.8748
18:53:05|1.8741
18:53:07|1.8748
18:53:07|1.8754
18:53:09|1.875
18:53:10|1.8715
18:53:11|1.8715
18:53:13|1.8744
18:53:14|1.8714
18:53:15|1.874
18:53:16|1.8684
18:53:17|1.8683
18:53:18|1.8709
18:53:19|1.8666
18:53:20|1.8707
18:53:21|1.8705
18:53:22|1.8705
18:53:24|1.8693
18:53:24|1.8693
18:53:25|1.8681
18:53:26|1.8612
18:53:27|1.863
18:53:29|1.8676
18:53:29|1.8616
18:53:32|1.8587
18:53:32|1.8591
18:53:33|1.8574
18:53:34|1.8593
18:53:35|1.8601
18:53:36|1.8582
18:53:37|1.8574
18:53:38|1.8574
18:53:39|1.8591
18:53:41|1.8592
18:53:42|1.8592
18:53:42|1.8592
18:53:43|1.8591
18:53:44|1.8591
18:53:45|1.8592
18:53:46|1.8591
18:53:47|1.8591
18:53:48|1.8574
18:53:49|1.8636
18:53:50|1.8597
18:53:52|1.8597
18:53:52|1.8597
18:53:53|1.8599
18:53:55|1.8599
18:53:55|1.8599
18:53:56|1.8696
18:53:57|1.8628
18:53:59|1.8629
18:54:01|1.8628
18:54:02|1.8627
18:54:03|1.8627
18:54:03|1.8627
18:54:06|1.8628
18:54:07|1.8628
18:54:08|1.8608
18:54:09|1.8587
18:54:10|1.8587
18:54:11|1.8587
18:54:12|1.8572
18:54:13|1.8572
18:54:14|1.8572
18:54:15|1.8572
18:54:16|1.8572
18:54:17|1.856
18:54:18|1.8572
18:54:19|1.8567
18:54:20|1.8577
18:54:20|1.8577
18:54:22|1.8474
18:54:23|1.8493
18:54:24|1.8494
18:54:25|1.8446
18:54:26|1.8493
18:54:27|1.8493
18:54:28|1.8493
18:54:29|1.8433
18:54:31|1.8423
18:54:31|1.8475
18:54:32|1.8479
18:54:33|1.85
18:54:34|1.8506
18:54:35|1.8506
18:54:36|1.8505
18:54:38|1.842
18:54:38|1.842
18:54:39|1.8479
18:54:40|1.8422
18:54:42|1.8422
18:54:43|1.8422
18:54:44|1.8438
18:54:44|1.8441
18:54:46|1.8457
18:54:47|1.8457
18:54:49|1.8438
18:54:49|1.8503
18:54:51|1.853
18:54:52|1.856
18:54:54|1.8529
18:54:54|1.8557
18:54:55|1.8557
18:54:56|1.8568
18:54:57|1.8588
18:54:58|1.8506
18:54:59|1.8541
18:55:00|1.8541
18:55:02|1.8541
18:55:04|1.853
18:55:05|1.8515
18:55:05|1.8545
18:55:07|1.8491
18:55:09|1.8535
18:55:09|1.852
18:55:11|1.852
18:55:12|1.845
18:55:12|1.8511
18:55:13|1.8511
18:55:15|1.8489
18:55:16|1.849
18:55:16|1.8499
18:55:17|1.8511
18:55:19|1.8485
18:55:20|1.8513
18:55:21|1.8513
18:55:22|1.8453
18:55:23|1.8496
18:55:24|1.85
18:55:25|1.8471
18:55:27|1.8463
18:55:28|1.8463
18:55:28|1.8482
18:55:29|1.8482
18:55:30|1.8486
18:55:31|1.8478
18:55:32|1.8476
18:55:33|1.845
18:55:35|1.8468
18:55:35|1.8471
18:55:37|1.8455
18:55:38|1.8465
18:55:39|1.8465
18:55:40|1.8442
18:55:40|1.8454
18:55:42|1.8422
18:55:43|1.8422
18:55:43|1.8434
18:55:44|1.8455
18:55:45|1.8455
18:55:46|1.8423
18:55:47|1.8423
18:55:48|1.8423
18:55:49|1.84
18:55:51|1.84
18:55:52|1.8434
18:55:52|1.8423
18:55:54|1.84
18:55:55|1.8434
18:55:56|1.8434
18:55:57|1.8424
18:55:57|1.8424
18:55:58|1.8453
18:55:59|1.8453
18:56:01|1.8451
18:56:01|1.8438
18:56:02|1.8429
18:56:04|1.8477
18:56:04|1.8436
18:56:06|1.8436
18:56:07|1.8429
18:56:08|1.8448
18:56:09|1.8451
18:56:10|1.8451
18:56:11|1.8476
18:56:12|1.8476
18:56:13|1.8476
18:56:14|1.8493
18:56:15|1.8493
18:56:16|1.8498
18:56:18|1.8492
18:56:19|1.8492
18:56:19|1.8492
18:56:20|1.8492
18:56:21|1.8451
18:56:22|1.8476
18:56:24|1.8497
18:56:25|1.8455
18:56:26|1.8544
18:56:27|1.8599
18:56:28|1.86
18:56:29|1.8611
18:56:30|1.8582
18:56:31|1.8582
18:56:32|1.8636
18:56:33|1.8579
18:56:34|1.8636
18:56:35|1.8605
18:56:37|1.864
18:56:38|1.8637
18:56:39|1.8582
18:56:40|1.8495
18:56:41|1.858
18:56:42|1.8577
18:56:43|1.8541
18:56:44|1.8574
18:56:45|1.8517
18:56:46|1.8517
18:56:47|1.8517
18:56:48|1.8582
18:56:49|1.8559
18:56:51|1.8559
18:56:52|1.8582
18:56:52|1.8562
18:56:54|1.8562
18:56:55|1.8581
18:56:55|1.8582
18:56:57|1.8581
18:56:58|1.8581
18:56:58|1.8581
18:56:59|1.8611
18:57:00|1.8636
18:57:01|1.8663
18:57:03|1.8668
18:57:03|1.8699
18:57:05|1.8675
18:57:06|1.8675
18:57:07|1.8653
18:57:08|1.87
18:57:09|1.8666
18:57:10|1.8675
18:57:11|1.8675
18:57:12|1.8692
18:57:13|1.8707
18:57:14|1.873
18:57:15|1.8712
18:57:16|1.8699
18:57:17|1.8758
18:57:18|1.876
18:57:19|1.876
18:57:20|1.8759
18:57:21|1.8759
18:57:22|1.876
18:57:23|1.8773
18:57:24|1.8773
18:57:25|1.8766
18:57:26|1.8774
18:57:27|1.8782
18:57:28|1.8818
18:57:29|1.8799
18:57:30|1.876
18:57:31|1.8814
18:57:32|1.8814
18:57:33|1.8818
18:57:34|1.8791
18:57:35|1.8816
18:57:36|1.8816
18:57:37|1.8704
18:57:38|1.87
18:57:39|1.8727
18:57:40|1.8758
18:57:41|1.8758
18:57:42|1.8758
18:57:43|1.8794
18:57:44|1.8794
18:57:45|1.8794
18:57:46|1.8794
18:57:47|1.8722
18:57:48|1.8729
18:57:49|1.877
18:57:50|1.877
18:57:52|1.877
18:57:53|1.877
18:57:54|1.8776
18:57:54|1.877
18:57:55|1.878
18:57:57|1.879
18:57:57|1.8789
18:57:58|1.877
18:57:59|1.877
18:58:01|1.875
18:58:02|1.8733
18:58:03|1.8736
18:58:04|1.8723
18:58:05|1.8723
18:58:06|1.8723
18:58:07|1.8723
18:58:08|1.8723
18:58:09|1.8676
18:58:10|1.8676
18:58:11|1.8688
18:58:12|1.8646
18:58:13|1.8707
18:58:14|1.8707
18:58:15|1.8686
18:58:16|1.8686
18:58:17|1.8686
18:58:18|1.8722
18:58:19|1.8687
18:58:20|1.8687
18:58:21|1.8687
18:58:22|1.8687
18:58:23|1.8707
18:58:25|1.8775
18:58:25|1.8717
18:58:27|1.8689
18:58:27|1.8689
18:58:29|1.8689
18:58:29|1.8689
18:58:30|1.8717
18:58:31|1.8717
18:58:32|1.8717
18:58:34|1.8717
18:58:34|1.8731
18:58:35|1.8731
18:58:36|1.8735
18:58:37|1.8735
18:58:39|1.8735
18:58:40|1.8732
18:58:41|1.8757
18:58:42|1.8757
18:58:43|1.8731
18:58:44|1.8731
18:58:45|1.8731
18:58:46|1.8731
18:58:47|1.8731
18:58:48|1.8739
18:58:49|1.8739
18:58:50|1.8739
18:58:51|1.8777
18:58:52|1.8759
18:58:53|1.8748
18:58:54|1.8785
18:58:55|1.879
18:58:57|1.8797
18:58:57|1.8842
18:58:58|1.8899
18:58:59|1.8845
18:59:01|1.8812
18:59:01|1.8807
18:59:02|1.8839
18:59:03|1.8842
18:59:05|1.8813
18:59:05|1.8839
18:59:06|1.8838
18:59:07|1.88
18:59:09|1.8803
18:59:11|1.8807
18:59:12|1.8824
18:59:14|1.8805
18:59:15|1.8805
18:59:15|1.8805
18:59:16|1.8822
18:59:18|1.8822
18:59:18|1.8822
18:59:19|1.8822
18:59:20|1.8822
18:59:21|1.8846
18:59:22|1.8809
18:59:23|1.8809
18:59:25|1.8824
18:59:26|1.8824
18:59:26|1.8824
18:59:28|1.88
18:59:28|1.88
18:59:29|1.8817
18:59:30|1.8794
18:59:32|1.8759
18:59:32|1.8759
18:59:33|1.8799
18:59:34|1.8799
18:59:36|1.8769
18:59:36|1.8769
18:59:37|1.8769
18:59:38|1.8769
18:59:39|1.8752
18:59:40|1.874
18:59:41|1.8771
18:59:43|1.8739
18:59:43|1.875
18:59:44|1.8768
18:59:45|1.8768
18:59:47|1.875
18:59:48|1.875
18:59:48|1.8741
18:59:49|1.8741
18:59:51|1.8768
18:59:51|1.8741
18:59:52|1.8741
18:59:53|1.8741
18:59:54|1.8741
18:59:56|1.8741
18:59:57|1.8739
18:59:58|1.8739
18:59:59|1.8739
19:00:00|1.8739
19:00:02|1.875
19:00:03|1.8785
19:00:05|1.8788
19:00:06|1.8789
19:00:07|1.88
19:00:08|1.88
19:00:09|1.8799
19:00:10|1.8818
19:00:12|1.8818
19:00:14|1.8818
19:00:15|1.8818
19:00:15|1.8818
19:00:17|1.8818
19:00:18|1.8818
19:00:18|1.8801
19:00:19|1.8818
19:00:20|1.8818
19:00:21|1.8818
19:00:22|1.8818
19:00:23|1.8818
19:00:24|1.8818
19:00:25|1.8818
19:00:26|1.8818
19:00:27|1.8805
19:00:28|1.8805
19:00:30|1.8806
19:00:30|1.8806
19:00:31|1.8818
19:00:32|1.8809
19:00:33|1.8809
19:00:34|1.8818
19:00:35|1.8818
19:00:36|1.8799
19:00:37|1.8799
19:00:38|1.88
19:00:40|1.8818
19:00:41|1.8804
19:00:42|1.8809
19:00:43|1.8809
19:00:44|1.8818
19:00:45|1.8818
19:00:46|1.8818
19:00:47|1.8818
19:00:48|1.8818
19:00:49|1.8818
19:00:50|1.8818
19:00:51|1.8809
19:00:52|1.8801
19:00:53|1.8801
19:00:54|1.8809
19:00:56|1.8817
19:00:57|1.8817
19:00:58|1.8817
19:01:00|1.8817
19:01:01|1.8817
19:01:02|1.8818
19:01:03|1.8802
19:01:04|1.8801
19:01:06|1.8802
19:01:06|1.8801
19:01:07|1.8801
19:01:09|1.8801
19:01:10|1.8801
19:01:11|1.8773
19:01:12|1.8773
19:01:13|1.8779
19:01:14|1.8751
19:01:15|1.8751
19:01:17|1.875
19:01:17|1.8739
19:01:18|1.8751
19:01:19|1.8767
19:01:21|1.8751
19:01:22|1.8751
19:01:23|1.8751
19:01:24|1.8751
19:01:25|1.8769
19:01:25|1.8751
19:01:27|1.8801
19:01:29|1.8795
19:01:30|1.8795
19:01:30|1.88
19:01:31|1.882
19:01:33|1.882
19:01:33|1.88
19:01:34|1.88
19:01:36|1.8795
19:01:37|1.88
19:01:39|1.8827
19:01:39|1.8827
19:01:41|1.8827
19:01:41|1.8769
19:01:43|1.8794
19:01:43|1.8794
19:01:45|1.8794
19:01:46|1.8791
19:01:47|1.8785
19:01:48|1.8786
19:01:49|1.8786
19:01:50|1.8763
19:01:51|1.8763
19:01:52|1.8761
19:01:53|1.8753
19:01:54|1.8783
19:01:56|1.8751
19:01:56|1.876
19:01:58|1.876
19:02:00|1.8799
19:02:00|1.8799
19:02:02|1.876
19:02:03|1.876
19:02:03|1.876
19:02:04|1.876
19:02:05|1.876
19:02:08|1.8791
19:02:08|1.8793
19:02:09|1.8793
19:02:10|1.8793
19:02:11|1.8793
19:02:13|1.8793
19:02:14|1.8791
19:02:15|1.8799
19:02:16|1.8791
19:02:17|1.8791
19:02:18|1.8791
19:02:19|1.8791
19:02:20|1.8791
19:02:21|1.8791
19:02:22|1.8789
19:02:23|1.8748
19:02:24|1.8734
19:02:26|1.8704
19:02:26|1.8729
19:02:27|1.8729
19:02:28|1.8729
19:02:29|1.8729
19:02:30|1.8613
19:02:31|1.8616
19:02:32|1.8613
19:02:33|1.8619
19:02:34|1.8613
19:02:35|1.862
19:02:36|1.8617
19:02:37|1.8616
19:02:38|1.8616
19:02:40|1.8614
19:02:41|1.8614
19:02:42|1.8616
19:02:43|1.862
19:02:44|1.8657
19:02:45|1.8657
19:02:46|1.8657
19:02:47|1.8644
19:02:48|1.8615
19:02:49|1.8616
19:02:50|1.8613
19:02:51|1.86
19:02:52|1.857
19:02:53|1.8612
19:02:54|1.8555
19:02:55|1.8553
19:02:57|1.855
19:02:58|1.855
19:02:59|1.8559
19:03:00|1.8559
19:03:01|1.8602
19:03:02|1.8574
19:03:04|1.8611
19:03:04|1.844
19:03:05|1.8304
19:03:07|1.8399
19:03:08|1.8302
19:03:10|1.8304
19:03:10|1.8161
19:03:12|1.8026
19:03:13|1.8236
19:03:14|1.8259
19:03:15|1.8256
19:03:16|1.8258
19:03:17|1.8239
19:03:18|1.8231
19:03:19|1.816
19:03:20|1.819
19:03:22|1.8102
19:03:24|1.8082
19:03:24|1.8093
19:03:25|1.813
19:03:26|1.8157
19:03:28|1.8158
19:03:29|1.8153
19:03:29|1.819
19:03:31|1.8195
19:03:32|1.8195
19:03:33|1.819
19:03:33|1.8189
19:03:35|1.8185
19:03:36|1.8165
19:03:36|1.8165
19:03:37|1.8189
19:03:38|1.8189
19:03:40|1.8163
19:03:40|1.8163
19:03:42|1.8163
19:03:43|1.8162
19:03:43|1.8189
19:03:45|1.819
19:03:46|1.819
19:03:46|1.819
19:03:47|1.819
19:03:49|1.8185
19:03:50|1.8182
19:03:51|1.8178
19:03:51|1.8165
19:03:54|1.8122
19:03:54|1.8165
19:03:55|1.8156
19:03:56|1.8124
19:03:57|1.8144
19:03:58|1.812
19:03:59|1.8085
19:04:00|1.8121
19:04:02|1.8069
19:04:03|1.8107
19:04:04|1.8104
19:04:04|1.8105
19:04:06|1.8101
19:04:08|1.8108
19:04:09|1.8061
19:04:10|1.8066
19:04:11|1.8057
19:04:13|1.8048
19:04:14|1.8017
19:04:15|1.8017
19:04:16|1.8015
19:04:17|1.8017
19:04:18|1.8061
19:04:19|1.8017
19:04:20|1.8017
19:04:21|1.8032
19:04:22|1.8069
19:04:23|1.8069
19:04:24|1.8048
19:04:25|1.8015
19:04:26|1.8097
19:04:27|1.8015
19:04:28|1.8086
19:04:29|1.8113
19:04:30|1.8093
19:04:31|1.8094
19:04:32|1.8105
19:04:33|1.8106
19:04:34|1.81
19:04:35|1.81
19:04:36|1.8104
19:04:37|1.81
19:04:38|1.8
19:04:39|1.8048
19:04:40|1.8047
19:04:41|1.8105
19:04:42|1.8088
19:04:43|1.8055
19:04:44|1.8055
19:04:45|1.8097
19:04:46|1.8097
19:04:47|1.8105
19:04:48|1.8105
19:04:49|1.8105
19:04:50|1.8105
19:04:51|1.8104
19:04:52|1.8048
19:04:53|1.8085
19:04:54|1.809
19:04:55|1.8048
19:04:57|1.8074
19:04:59|1.8096
19:04:59|1.81
19:05:00|1.8123
19:05:02|1.8021
19:05:03|1.8099
19:05:03|1.8099
19:05:06|1.8167
19:05:06|1.8199
19:05:07|1.8251
19:05:09|1.8117
19:05:11|1.8188
19:05:11|1.8227
19:05:12|1.8225
19:05:13|1.8188
19:05:14|1.8175
19:05:15|1.8217
19:05:16|1.8161
19:05:18|1.8201
19:05:19|1.8201
19:05:20|1.8201
19:05:22|1.8161
19:05:23|1.8179
19:05:24|1.8172
19:05:24|1.8172
19:05:26|1.8179
19:05:26|1.8198
19:05:28|1.816
19:05:29|1.8201
19:05:30|1.8211
19:05:32|1.8242
19:05:32|1.8292
19:05:33|1.825
19:05:34|1.8295
19:05:36|1.8296
19:05:36|1.832
19:05:38|1.8316
19:05:38|1.83
19:05:39|1.83
19:05:41|1.8304
19:05:42|1.8316
19:05:43|1.8305
19:05:44|1.8305
19:05:45|1.8331
19:05:46|1.8298
19:05:48|1.8324
19:05:48|1.8297
19:05:50|1.8297
19:05:50|1.8297
19:05:51|1.8297
19:05:52|1.8229
19:05:53|1.8213
19:05:55|1.824
19:05:55|1.8201
19:05:56|1.8201
19:05:57|1.8201
19:05:58|1.8229
19:05:59|1.8253
19:06:00|1.8252
19:06:02|1.8292
19:06:03|1.8288
19:06:04|1.8287
19:06:05|1.8261
19:06:06|1.8269
19:06:07|1.8269
19:06:09|1.8252
19:06:10|1.8238
19:06:10|1.8251
19:06:12|1.826
19:06:14|1.8213
19:06:15|1.8217
19:06:16|1.8217
19:06:17|1.8231
19:06:18|1.8252
19:06:19|1.823
19:06:19|1.8274
19:06:22|1.8262
19:06:22|1.8276
19:06:23|1.826
19:06:25|1.8276
19:06:26|1.8264
19:06:28|1.8264
19:06:28|1.8284
19:06:30|1.8292
19:06:31|1.8356
19:06:32|1.8343
19:06:33|1.8343
19:06:33|1.8378
19:06:34|1.8343
19:06:36|1.8317
19:06:37|1.83
19:06:38|1.8288
19:06:39|1.82
19:06:39|1.8186
19:06:41|1.8292
19:06:42|1.8292
19:06:43|1.8292
19:06:45|1.8249
19:06:45|1.8269
19:06:46|1.835
19:06:47|1.8308
19:06:48|1.83
19:06:49|1.8286
19:06:50|1.8287
19:06:51|1.8292
19:06:52|1.8308
19:06:53|1.8308
19:06:54|1.8308
19:06:55|1.8284
19:06:57|1.8284
19:06:58|1.8284
19:06:59|1.8284
19:07:01|1.8292
19:07:02|1.8299
19:07:02|1.8299
19:07:04|1.8299
19:07:04|1.8321
19:07:07|1.8301
19:07:07|1.8301
19:07:08|1.8301
19:07:09|1.8301
19:07:10|1.8301
19:07:12|1.83
19:07:12|1.8319
19:07:14|1.8328
19:07:15|1.8328
19:07:16|1.8353
19:07:17|1.8354
19:07:18|1.8353
19:07:19|1.8352
19:07:20|1.8335
19:07:21|1.8328
19:07:22|1.8303
19:07:23|1.8352
19:07:24|1.8352
19:07:25|1.8337
19:07:27|1.83
19:07:27|1.8331
19:07:29|1.835
19:07:30|1.8306
19:07:31|1.8306
19:07:32|1.8308
19:07:33|1.8308
19:07:34|1.8308
19:07:35|1.8353
19:07:36|1.8333
19:07:36|1.8333
19:07:37|1.8353
19:07:39|1.8353
19:07:40|1.8353
19:07:41|1.8352
19:07:42|1.8352
19:07:42|1.8352
19:07:44|1.8352
19:07:44|1.8352
19:07:46|1.8352
19:07:46|1.8302
19:07:48|1.8302
19:07:49|1.8342
19:07:49|1.8353
19:07:50|1.8335
19:07:52|1.8352
19:07:53|1.8351
19:07:53|1.8351
19:07:55|1.8351
19:07:55|1.8351
19:07:57|1.8343
19:07:58|1.8345
19:08:00|1.8343
19:08:01|1.8303
19:08:01|1.8303
19:08:04|1.8328
19:08:05|1.8328
19:08:07|1.8303
19:08:07|1.8334
19:08:09|1.8334
19:08:10|1.8309
19:08:11|1.833
19:08:12|1.833
19:08:14|1.8306
19:08:15|1.8334
19:08:16|1.8334
19:08:16|1.8334
19:08:18|1.8334
19:08:18|1.8334
19:08:19|1.8334
19:08:21|1.8334
19:08:22|1.833
19:08:24|1.8352
19:08:24|1.8352
19:08:26|1.8348
19:08:27|1.8348
19:08:28|1.8348
19:08:29|1.8348
19:08:30|1.8319
19:08:31|1.8329
19:08:32|1.833
19:08:33|1.8317
19:08:34|1.8317
19:08:35|1.8349
19:08:36|1.8349
19:08:37|1.8349
19:08:38|1.8349
19:08:39|1.8349
19:08:40|1.8349
19:08:41|1.8349
19:08:42|1.8349
19:08:43|1.8349
19:08:44|1.8325
19:08:45|1.8325
19:08:46|1.835
19:08:47|1.835
19:08:48|1.835
19:08:49|1.835
19:08:50|1.8325
19:08:51|1.8317
19:08:52|1.824
19:08:53|1.8262
19:08:54|1.8238
19:08:55|1.8238
19:08:57|1.8233
19:08:57|1.8233
19:08:58|1.8206
19:08:59|1.8228
19:09:00|1.8227
19:09:01|1.8262
19:09:02|1.8262
19:09:04|1.8256
19:09:05|1.8256
19:09:06|1.8258
19:09:07|1.8258
19:09:08|1.8246
19:09:09|1.8228
19:09:10|1.8228
19:09:11|1.8228
19:09:12|1.8235
19:09:14|1.8228
19:09:15|1.8228
19:09:15|1.8228
19:09:16|1.8228
19:09:17|1.8206
19:09:19|1.8212
19:09:19|1.8207
19:09:21|1.8228
19:09:21|1.8221
19:09:22|1.8221
19:09:24|1.8221
19:09:25|1.8225
19:09:25|1.825
19:09:26|1.8232
19:09:27|1.83
19:09:28|1.8287
19:09:29|1.8297
19:09:31|1.8279
19:09:32|1.8253
19:09:33|1.8311
19:09:33|1.8311
19:09:35|1.8311
19:09:36|1.8303
19:09:36|1.8269
19:09:38|1.8335
19:09:38|1.8337
19:09:39|1.8337
19:09:40|1.8334
19:09:41|1.8334
19:09:43|1.8279
19:09:44|1.8279
19:09:45|1.8279
19:09:46|1.8285
19:09:47|1.8335
19:09:48|1.8335
19:09:49|1.8335
19:09:50|1.8335
19:09:51|1.8335
19:09:52|1.8335
19:09:53|1.8279
19:09:54|1.83
19:09:55|1.83
19:09:56|1.83
19:09:57|1.8296
19:09:58|1.8334
19:09:59|1.8332
19:10:00|1.8289
19:10:01|1.8289
19:10:03|1.8289
19:10:04|1.8299
19:10:05|1.8299
19:10:05|1.8276
19:10:06|1.8299
19:10:09|1.83
19:10:10|1.83
19:10:10|1.83
19:10:12|1.83
19:10:12|1.8279
19:10:13|1.83
19:10:15|1.8238
19:10:16|1.83
19:10:17|1.83
19:10:18|1.83
19:10:20|1.8309
19:10:21|1.8335
19:10:22|1.8473
19:10:23|1.8473
19:10:24|1.8444
19:10:26|1.8474
19:10:26|1.8473
19:10:27|1.8473
19:10:28|1.8474
19:10:29|1.8474
19:10:31|1.8475
19:10:31|1.8476
19:10:32|1.844
19:10:33|1.8442
19:10:34|1.848
19:10:36|1.8487
19:10:36|1.8487
19:10:38|1.8473
19:10:39|1.8495
19:10:40|1.8499
19:10:40|1.8499
19:10:41|1.8497
19:10:42|1.8497
19:10:43|1.8499
19:10:44|1.8499
19:10:45|1.8449
19:10:46|1.8464
19:10:48|1.8456
19:10:49|1.8456
19:10:49|1.8456
19:10:50|1.8498
19:10:51|1.8498
19:10:53|1.8498
19:10:54|1.8498
19:10:54|1.846
19:10:55|1.8469
19:10:56|1.8469
19:10:57|1.8469
19:10:58|1.8469
19:10:59|1.8456
19:11:00|1.8464
19:11:01|1.8464
19:11:02|1.8464
19:11:03|1.8464
19:11:05|1.8448
19:11:06|1.8448
19:11:07|1.8448
19:11:08|1.8437
19:11:09|1.8437
19:11:10|1.8437
19:11:11|1.842
19:11:12|1.8416
19:11:13|1.8416
19:11:14|1.846
19:11:15|1.846
19:11:16|1.8415
19:11:17|1.8448
19:11:18|1.8435
19:11:19|1.8435
19:11:20|1.8435
19:11:21|1.846
19:11:22|1.846
19:11:23|1.8486
19:11:24|1.8486
19:11:25|1.8487
19:11:26|1.8435
19:11:28|1.8429
19:11:29|1.8428
19:11:30|1.8457
19:11:31|1.8422
19:11:31|1.8457
19:11:32|1.8468
19:11:33|1.8468
19:11:34|1.8468
19:11:35|1.8468
19:11:36|1.8468
19:11:38|1.8468
19:11:39|1.8468
19:11:41|1.8364
19:11:41|1.8364
19:11:42|1.8364
19:11:43|1.832
19:11:44|1.8385
19:11:45|1.8385
19:11:46|1.8385
19:11:47|1.8385
19:11:48|1.8383
19:11:49|1.8323
19:11:50|1.833
19:11:51|1.8372
19:11:52|1.8372
19:11:53|1.8346
19:11:54|1.8346
19:11:55|1.8346
19:11:56|1.8346
19:11:57|1.8346
19:11:58|1.835
19:11:59|1.835
19:12:00|1.838
19:12:02|1.8352
19:12:03|1.8376
19:12:04|1.8376
19:12:06|1.8391
19:12:07|1.8391
19:12:08|1.8391
19:12:09|1.8391
19:12:11|1.8332
19:12:11|1.8332
19:12:12|1.8332
19:12:13|1.8407
19:12:15|1.8424
19:12:16|1.8424
19:12:17|1.8414
19:12:18|1.8419
19:12:19|1.8459
19:12:21|1.8459
19:12:21|1.8476
19:12:23|1.8459
19:12:24|1.8499
19:12:25|1.8499
19:12:26|1.8476
19:12:28|1.8499
19:12:28|1.8499
19:12:30|1.8499
19:12:31|1.8476
19:12:31|1.8476
19:12:32|1.8477
19:12:33|1.8477
19:12:34|1.8464
19:12:36|1.8464
19:12:36|1.8465
19:12:38|1.8464
19:12:38|1.8464
19:12:39|1.8464
19:12:41|1.8459
19:12:41|1.8459
19:12:42|1.8462
19:12:43|1.8462
19:12:45|1.8477
19:12:46|1.8477
19:12:46|1.8477
19:12:48|1.8462
19:12:48|1.8462
19:12:49|1.8439
19:12:50|1.849
19:12:52|1.849
19:12:52|1.8438
19:12:53|1.8428
19:12:54|1.8428
19:12:56|1.849
19:12:57|1.849
19:12:58|1.8447
19:12:59|1.8447
19:13:00|1.8477
19:13:01|1.8477
19:13:02|1.8477
19:13:03|1.8459
19:13:04|1.8461
19:13:05|1.8444
19:13:07|1.8477
19:13:07|1.8477
19:13:08|1.8477
19:13:09|1.8477
19:13:11|1.8477
19:13:11|1.8477
19:13:13|1.8477
19:13:14|1.8477
19:13:15|1.8449
19:13:16|1.8477
19:13:17|1.8477
19:13:18|1.8477
19:13:19|1.8477
19:13:20|1.8477
19:13:21|1.8477
19:13:22|1.8477
19:13:23|1.8477
19:13:24|1.8477
19:13:25|1.8477
19:13:26|1.8477
19:13:28|1.8477
19:13:28|1.8499
19:13:29|1.8499
19:13:30|1.8499
19:13:31|1.8499
19:13:32|1.853
19:13:33|1.8529
19:13:34|1.8546
19:13:35|1.855
19:13:36|1.8586
19:13:37|1.8555
19:13:38|1.8552
19:13:39|1.8562
19:13:40|1.8599
19:13:42|1.8599
19:13:43|1.8599
19:13:44|1.856
19:13:45|1.8594
19:13:46|1.8597
19:13:47|1.8597
19:13:48|1.86
19:13:50|1.8589
19:13:50|1.8568
19:13:51|1.8603
19:13:52|1.8617
19:13:53|1.8617
19:13:54|1.8619
19:13:55|1.863
19:13:56|1.8622
19:13:58|1.868
19:13:59|1.868
19:13:59|1.8619
19:14:00|1.8617
19:14:02|1.8617
19:14:02|1.8617
19:14:03|1.8617
19:14:05|1.8618
19:14:06|1.8618
19:14:07|1.8618
19:14:09|1.8618
19:14:09|1.8618
19:14:10|1.8618
19:14:11|1.8618
19:14:12|1.8638
19:14:13|1.8625
19:14:15|1.868
19:14:16|1.868
19:14:17|1.868
19:14:18|1.868
19:14:19|1.8642
19:14:20|1.8642
19:14:21|1.8667
19:14:22|1.8667
19:14:23|1.8623
19:14:25|1.8584
19:14:26|1.859
19:14:26|1.8533
19:14:28|1.8532
19:14:29|1.8532
19:14:30|1.8521
19:14:31|1.8574
19:14:31|1.8589
19:14:32|1.8589
19:14:33|1.8574
19:14:34|1.8594
19:14:35|1.8594
19:14:37|1.8597
19:14:37|1.854
19:14:38|1.8598
19:14:39|1.8552
19:14:40|1.8599
19:14:42|1.86
19:14:42|1.859
19:14:43|1.859
19:14:44|1.86
19:14:45|1.86
19:14:46|1.86
19:14:47|1.86
19:14:48|1.8568
19:14:49|1.8573
19:14:50|1.86
19:14:51|1.8578
19:14:52|1.8578
19:14:54|1.8617
19:14:54|1.8591
19:14:56|1.8591
19:14:56|1.8639
19:14:57|1.8623
19:14:59|1.8595
19:15:00|1.8591
19:15:01|1.86
19:15:02|1.86
19:15:03|1.86
19:15:04|1.86
19:15:05|1.86
19:15:06|1.86
19:15:07|1.86
19:15:09|1.8596
19:15:11|1.8596
19:15:12|1.8592
19:15:13|1.8593
19:15:14|1.8597
19:15:14|1.8597
19:15:15|1.8597
19:15:17|1.8597
19:15:18|1.8593
19:15:19|1.8593
19:15:20|1.8593
19:15:20|1.8592
19:15:22|1.8594
19:15:22|1.8546
19:15:25|1.8505
19:15:25|1.8503
19:15:26|1.8503
19:15:27|1.8503
19:15:28|1.8503
19:15:30|1.8503
19:15:31|1.8474
19:15:32|1.8451
19:15:34|1.8482
19:15:34|1.8482
19:15:35|1.8497
19:15:36|1.8461
19:15:37|1.8461
19:15:38|1.8461
19:15:39|1.8466
19:15:40|1.8466
19:15:41|1.85
19:15:42|1.8478
19:15:44|1.8478
19:15:45|1.8478
19:15:46|1.8478
19:15:48|1.8483
19:15:48|1.8478
19:15:50|1.8478
19:15:50|1.8428
19:15:51|1.8438
19:15:52|1.8438
19:15:53|1.8438
19:15:54|1.8462
19:15:56|1.8427
19:15:56|1.8427
19:15:57|1.8427
19:16:00|1.8403
19:16:00|1.8403
19:16:01|1.8403
19:16:02|1.8404
19:16:03|1.8404
19:16:04|1.8404
19:16:05|1.8302
19:16:06|1.8302
19:16:08|1.8323
19:16:09|1.8307
19:16:10|1.8377
19:16:11|1.8307
19:16:12|1.8311
19:16:14|1.832
19:16:14|1.832
19:16:16|1.832
19:16:17|1.8356
19:16:18|1.83
19:16:18|1.83
19:16:20|1.83
19:16:21|1.83
19:16:21|1.8311
19:16:23|1.8306
19:16:24|1.83
19:16:25|1.8323
19:16:26|1.8323
19:16:27|1.8323
19:16:28|1.8323
19:16:29|1.8323
19:16:31|1.83
19:16:31|1.8328
19:16:32|1.8319
19:16:34|1.8301
19:16:36|1.8301
19:16:36|1.83
19:16:38|1.83
19:16:39|1.83
19:16:40|1.83
19:16:41|1.83
19:16:41|1.83
19:16:42|1.83
19:16:44|1.83
19:16:44|1.83
19:16:45|1.8322
19:16:47|1.8301
19:16:48|1.8301
19:16:48|1.83
19:16:49|1.83
19:16:51|1.83
19:16:51|1.83
19:16:53|1.83
19:16:53|1.8332
19:16:54|1.8332
19:16:55|1.8377
19:16:57|1.8377
19:16:58|1.8377
19:16:58|1.838
19:17:00|1.8379
19:17:01|1.8374
19:17:02|1.838
19:17:02|1.8456
19:17:04|1.8475
19:17:05|1.8475
19:17:06|1.8337
19:17:07|1.8337
19:17:08|1.8393
19:17:10|1.8428
19:17:11|1.8569
19:17:12|1.8503
19:17:13|1.8515
19:17:14|1.8516
19:17:15|1.8555
19:17:16|1.8555
19:17:17|1.8518
19:17:19|1.8518
19:17:19|1.8518
19:17:21|1.8567
19:17:23|1.8575
19:17:23|1.8596
19:17:24|1.8596
19:17:26|1.8596
19:17:27|1.8594
19:17:29|1.8606
19:17:30|1.8612
19:17:31|1.8648
19:17:33|1.865
19:17:34|1.865
19:17:34|1.8666
19:17:36|1.87
19:17:37|1.87
19:17:38|1.8699
19:17:39|1.8699
19:17:40|1.8661
19:17:40|1.866
19:17:42|1.866
19:17:43|1.8694
19:17:43|1.8671
19:17:45|1.8651
19:17:45|1.8697
19:17:47|1.8652
19:17:47|1.8647
19:17:49|1.8699
19:17:50|1.866
19:17:51|1.8628
19:17:52|1.8682
19:17:53|1.8682
19:17:54|1.8633
19:17:55|1.8633
19:17:56|1.8633
19:17:56|1.8633
19:17:57|1.8633
19:18:00|1.8607
19:18:00|1.8625
19:18:01|1.8633
19:18:02|1.8599
19:18:03|1.8591
19:18:04|1.8591
19:18:05|1.8589
19:18:06|1.8589
19:18:07|1.8589
19:18:09|1.8835
19:18:09|1.8793
19:18:11|1.8761
19:18:12|1.8761
19:18:13|1.8721
19:18:14|1.8755
19:18:15|1.8755
19:18:16|1.8759
19:18:17|1.8759
19:18:18|1.8755
19:18:19|1.8759
19:18:20|1.8754
19:18:21|1.8754
19:18:23|1.8754
19:18:23|1.8731
19:18:25|1.8754
19:18:25|1.8735
19:18:27|1.8754
19:18:28|1.8789
19:18:29|1.8799
19:18:30|1.8798
19:18:31|1.8761
19:18:32|1.8761
19:18:32|1.8794
19:18:35|1.8794
19:18:35|1.8789
19:18:37|1.8754
19:18:38|1.8755
19:18:39|1.8568
19:18:39|1.8721
19:18:40|1.8678
19:18:41|1.8601
19:18:43|1.8601
19:18:43|1.8601
19:18:45|1.8609
19:18:45|1.8643
19:18:46|1.861
19:18:48|1.861
19:18:48|1.8666
19:18:50|1.867
19:18:50|1.8666
19:18:51|1.8666
19:18:53|1.8666
19:18:53|1.8644
19:18:55|1.8632
19:18:56|1.8632
19:18:57|1.8632
19:18:58|1.8565
19:18:59|1.8565
19:19:00|1.8565
19:19:01|1.8564
19:19:02|1.8619
19:19:03|1.8623
19:19:04|1.8623
19:19:05|1.8623
19:19:06|1.8666
19:19:08|1.87
19:19:09|1.8716
19:19:10|1.8731
19:19:11|1.8723
19:19:13|1.8732
19:19:14|1.8732
19:19:15|1.873
19:19:15|1.8734
19:19:17|1.8734
19:19:18|1.8772
19:19:19|1.8773
19:19:19|1.8753
19:19:21|1.8777
19:19:22|1.8777
19:19:24|1.8796
19:19:24|1.8796
19:19:25|1.8757
19:19:27|1.8795
19:19:28|1.8773
19:19:28|1.8773
19:19:29|1.8773
19:19:31|1.8729
19:19:32|1.87
19:19:33|1.8701
19:19:33|1.8773
19:19:36|1.8773
19:19:36|1.879
19:19:37|1.8727
19:19:38|1.8773
19:19:39|1.8718
19:19:41|1.876
19:19:42|1.8729
19:19:44|1.8729
19:19:44|1.8729
19:19:46|1.8729
19:19:46|1.8773
19:19:47|1.8798
19:19:48|1.8772
19:19:50|1.8741
19:19:50|1.8744
19:19:52|1.8732
19:19:53|1.8731
19:19:54|1.8731
19:19:56|1.8745
19:19:56|1.8789
19:19:57|1.875
19:19:58|1.8748
19:19:59|1.8748
19:20:01|1.8757
19:20:01|1.877
19:20:02|1.8759
19:20:04|1.8796
19:20:05|1.8748
19:20:06|1.8748
19:20:07|1.8748
19:20:08|1.8748
19:20:09|1.8748
19:20:10|1.8787
19:20:11|1.8787
19:20:12|1.8791
19:20:14|1.8772
19:20:15|1.8885
19:20:16|1.8845
19:20:17|1.8877
19:20:18|1.8837
19:20:19|1.8837
19:20:20|1.8837
19:20:21|1.8837
19:20:22|1.8837
19:20:23|1.8837
19:20:24|1.8864
19:20:25|1.8861
19:20:26|1.8861
19:20:27|1.8861
19:20:28|1.8861
19:20:29|1.8877
19:20:30|1.8861
19:20:32|1.8845
19:20:32|1.886
19:20:33|1.8837
19:20:34|1.8845
19:20:36|1.8845
19:20:37|1.8827
19:20:37|1.8827
19:20:38|1.8827
19:20:40|1.8813
19:20:41|1.8844
19:20:41|1.8844
19:20:42|1.8844
19:20:44|1.8845
19:20:44|1.8835
19:20:46|1.8835
19:20:47|1.8844
19:20:48|1.8838
19:20:49|1.8845
19:20:50|1.8848
19:20:51|1.8848
19:20:52|1.8848
19:20:53|1.887
19:20:55|1.884
19:20:56|1.8767
19:20:56|1.8767
19:20:57|1.8786
19:20:58|1.8795
19:20:59|1.8794
19:21:00|1.8804
19:21:01|1.8803
19:21:02|1.8793
19:21:04|1.8788
19:21:05|1.8758
19:21:06|1.8735
19:21:07|1.8725
19:21:08|1.8694
19:21:09|1.858
19:21:11|1.8611
19:21:12|1.8632
19:21:13|1.8663
19:21:15|1.863
19:21:16|1.8755
19:21:18|1.8755
19:21:18|1.8755
19:21:19|1.8755
19:21:20|1.8717
19:21:22|1.8717
19:21:22|1.8693
19:21:23|1.8693
19:21:24|1.8668
19:21:25|1.8698
19:21:27|1.8671
19:21:27|1.8671
19:21:29|1.8722
19:21:30|1.8761
19:21:32|1.8767
19:21:33|1.8767
19:21:33|1.8761
19:21:35|1.8758
19:21:35|1.8848
19:21:37|1.8848
19:21:37|1.8848
19:21:39|1.8801
19:21:40|1.8801
19:21:41|1.8758
19:21:42|1.876
19:21:43|1.876
19:21:45|1.8799
19:21:45|1.8799
19:21:46|1.8801
19:21:47|1.8762
19:21:49|1.88
19:21:49|1.8765
19:21:50|1.8765
19:21:51|1.8799
19:21:52|1.877
19:21:54|1.877
19:21:55|1.8789
19:21:56|1.8789
19:21:57|1.88
19:21:58|1.88
19:21:59|1.8826
19:22:00|1.8806
19:22:01|1.8806
19:22:02|1.8831
19:22:03|1.8813
19:22:04|1.8813
19:22:05|1.88
19:22:06|1.8835
19:22:07|1.883
19:22:08|1.883
19:22:10|1.883
19:22:10|1.8822
19:22:11|1.8824
19:22:13|1.88
19:22:13|1.8816
19:22:15|1.8816
19:22:16|1.8816
19:22:17|1.8816
19:22:18|1.8816
19:22:19|1.8829
19:22:21|1.88
19:22:22|1.88
19:22:22|1.8827
19:22:23|1.8829
19:22:25|1.8829
19:22:25|1.8829
19:22:26|1.8826
19:22:27|1.8772
19:22:29|1.8772
19:22:30|1.8771
19:22:31|1.8771
19:22:32|1.8771
19:22:33|1.8772
19:22:34|1.8774
19:22:35|1.8774
19:22:36|1.8774
19:22:37|1.8774
19:22:38|1.8812
19:22:39|1.8814
19:22:40|1.8814
19:22:41|1.8814
19:22:42|1.8814
19:22:43|1.8814
19:22:44|1.8814
19:22:45|1.8814
19:22:46|1.8814
19:22:47|1.877
19:22:48|1.8775
19:22:49|1.877
19:22:50|1.8794
19:22:51|1.8774
19:22:52|1.8799
19:22:53|1.879
19:22:54|1.879
19:22:55|1.879
19:22:56|1.8797
19:22:57|1.8777
19:22:58|1.8761
19:22:59|1.8803
19:23:01|1.8803
19:23:01|1.8803
19:23:03|1.8756
19:23:03|1.8721
19:23:04|1.8721
19:23:06|1.87
19:23:07|1.87
19:23:08|1.87
19:23:09|1.87
19:23:10|1.87
19:23:11|1.8701
19:23:12|1.8687
19:23:13|1.8615
19:23:14|1.86
19:23:15|1.8601
19:23:17|1.857
19:23:17|1.857
19:23:18|1.8576
19:23:20|1.8571
19:23:21|1.8563
19:23:22|1.8574
19:23:23|1.8568
19:23:24|1.856
19:23:26|1.8546
19:23:26|1.8535
19:23:27|1.855
19:23:29|1.8532
19:23:29|1.8532
19:23:30|1.8553
19:23:31|1.8553
19:23:33|1.8553
19:23:34|1.8553
19:23:35|1.8522
19:23:36|1.85
19:23:37|1.8458
19:23:38|1.8471
19:23:39|1.8471
19:23:40|1.8471
19:23:41|1.8469
19:23:42|1.8469
19:23:43|1.8468
19:23:44|1.8468
19:23:45|1.8468
19:23:46|1.8454
19:23:47|1.8454
19:23:48|1.84
19:23:49|1.84
19:23:50|1.8446
19:23:51|1.8446
19:23:52|1.8446
19:23:53|1.8407
19:23:54|1.8454
19:23:55|1.8454
19:23:56|1.8459
19:23:57|1.8464
19:23:58|1.8464
19:23:59|1.8503
19:24:01|1.8464
19:24:02|1.8464
19:24:02|1.8585
19:24:04|1.8585
19:24:05|1.8585
19:24:05|1.8582
19:24:06|1.8582
19:24:08|1.8582
19:24:09|1.8582
19:24:10|1.8582
19:24:11|1.8542
19:24:12|1.8529
19:24:13|1.8529
19:24:14|1.8529
19:24:15|1.8603
19:24:16|1.8602
19:24:17|1.8603
19:24:18|1.862
19:24:19|1.8596
19:24:21|1.8596
19:24:22|1.8596
19:24:23|1.8637
19:24:25|1.865
19:24:26|1.865
19:24:27|1.865
19:24:28|1.8654
19:24:30|1.8687
19:24:30|1.8681
19:24:31|1.8681
19:24:33|1.8681
19:24:34|1.8695
19:24:35|1.879
19:24:36|1.8764
19:24:37|1.8727
19:24:38|1.872
19:24:39|1.872
19:24:40|1.8788
19:24:41|1.8788
19:24:42|1.88
19:24:43|1.88
19:24:44|1.8799
19:24:45|1.88
19:24:45|1.88
19:24:47|1.8788
19:24:48|1.878
19:24:48|1.8763
19:24:50|1.8763
19:24:51|1.8814
19:24:52|1.88
19:24:53|1.88
19:24:54|1.88
19:24:55|1.8822
19:24:57|1.8822
19:24:57|1.8825
19:24:58|1.8814
19:24:59|1.8814
19:25:00|1.8818
19:25:02|1.8844
19:25:02|1.8811
19:25:04|1.8811
19:25:05|1.8811
19:25:07|1.8811
19:25:07|1.8811
19:25:09|1.8839
19:25:10|1.88
19:25:11|1.878
19:25:12|1.8777
19:25:13|1.8777
19:25:14|1.8774
19:25:15|1.8761
19:25:16|1.8761
19:25:17|1.8732
19:25:19|1.8732
19:25:20|1.8732
19:25:21|1.8732
19:25:22|1.8735
19:25:23|1.882
19:25:24|1.882
19:25:25|1.8746
19:25:26|1.8746
19:25:27|1.8746
19:25:28|1.8746
19:25:29|1.8746
19:25:30|1.8804
19:25:31|1.8804
19:25:33|1.8797
19:25:33|1.8764
19:25:35|1.8764
19:25:35|1.8764
19:25:37|1.8764
19:25:38|1.8764
19:25:39|1.8764
19:25:40|1.8764
19:25:42|1.8788
19:25:42|1.8788
19:25:44|1.8788
19:25:45|1.8788
19:25:46|1.8788
19:25:47|1.8788
19:25:48|1.8788
19:25:49|1.8788
19:25:50|1.8788
19:25:51|1.8788
19:25:52|1.8788
19:25:53|1.87
19:25:54|1.87
19:25:55|1.87
19:25:56|1.87
19:25:57|1.8682
19:25:58|1.8681
19:25:59|1.8667
19:26:00|1.8668
19:26:01|1.8668
19:26:02|1.8668
19:26:03|1.8668
19:26:04|1.8669
19:26:05|1.8669
19:26:06|1.8811
19:26:07|1.8801
19:26:08|1.8801
19:26:09|1.88
19:26:10|1.8824
19:26:11|1.8801
19:26:12|1.8829
19:26:13|1.8831
19:26:14|1.8829
19:26:15|1.8801
19:26:16|1.8722
19:26:17|1.8782
19:26:18|1.8613
19:26:19|1.8613
19:26:21|1.8652
19:26:22|1.8652
19:26:22|1.8613
19:26:23|1.8613
19:26:24|1.8601
19:26:26|1.8602
19:26:27|1.8654
19:26:29|1.8614
19:26:29|1.8614
19:26:31|1.8666
19:26:32|1.8666
19:26:33|1.8666
19:26:34|1.863
19:26:35|1.872
19:26:37|1.8778
19:26:38|1.87
19:26:38|1.8704
19:26:40|1.8704
19:26:41|1.8724
19:26:42|1.8753
19:26:43|1.8705
19:26:44|1.8705
19:26:46|1.8704
19:26:46|1.8705
19:26:47|1.875
19:26:49|1.8753
19:26:50|1.8753
19:26:51|1.88
19:26:52|1.88
19:26:52|1.88
19:26:55|1.8729
19:26:55|1.8819
19:26:57|1.8758
19:26:58|1.882
19:26:59|1.8793
19:27:00|1.8793
19:27:01|1.8793
19:27:02|1.8885
19:27:03|1.8831
19:27:04|1.88
19:27:05|1.8875
19:27:06|1.881
19:27:07|1.8816
19:27:09|1.8838
19:27:10|1.8885
19:27:11|1.8832
19:27:12|1.8885
19:27:13|1.8839
19:27:14|1.8837
19:27:15|1.8851
19:27:16|1.8851
19:27:17|1.8889
19:27:18|1.8889
19:27:19|1.8889
19:27:20|1.8839
19:27:22|1.8888
19:27:23|1.8832
19:27:25|1.8831
19:27:25|1.8822
19:27:26|1.8831
19:27:27|1.8831
19:27:28|1.8811
19:27:29|1.8811
19:27:31|1.8837
19:27:32|1.8837
19:27:32|1.8837
19:27:33|1.8831
19:27:34|1.8831
19:27:35|1.8831
19:27:36|1.8831
19:27:37|1.8831
19:27:38|1.8837
19:27:39|1.8831
19:27:41|1.8831
19:27:42|1.881
19:27:42|1.881
19:27:43|1.881
19:27:44|1.881
19:27:45|1.8787
19:27:46|1.8765
19:27:48|1.8765
19:27:48|1.8765
19:27:50|1.8797
19:27:51|1.8797
19:27:51|1.8797
19:27:52|1.8797
19:27:54|1.8797
19:27:54|1.8761
19:27:55|1.8761
19:27:57|1.8797
19:27:57|1.8797
19:27:58|1.8797
19:27:59|1.8806
19:28:00|1.8806
19:28:02|1.8806
19:28:03|1.8806
19:28:04|1.8797
19:28:05|1.8797
19:28:06|1.8758
19:28:07|1.8797
19:28:09|1.8797
19:28:10|1.8797
19:28:11|1.8758
19:28:12|1.8792
19:28:13|1.8791
19:28:13|1.8791
19:28:15|1.8791
19:28:16|1.88
19:28:17|1.88
19:28:18|1.88
19:28:19|1.88
19:28:20|1.88
19:28:21|1.88
19:28:22|1.8813
19:28:24|1.8841
19:28:24|1.8832
19:28:26|1.8832
19:28:27|1.8832
19:28:28|1.8832
19:28:29|1.8835
19:28:30|1.88
19:28:31|1.8832
19:28:32|1.8813
19:28:33|1.8841
19:28:34|1.8841
19:28:35|1.8841
19:28:37|1.8841
19:28:38|1.8841
19:28:38|1.8805
19:28:40|1.8791
19:28:41|1.8828
19:28:42|1.8828
19:28:43|1.8828
19:28:44|1.8828
19:28:45|1.8841
19:28:45|1.8841
19:28:47|1.8841
19:28:47|1.8828
19:28:48|1.8828
19:28:49|1.8828
19:28:50|1.8828
19:28:51|1.8828
19:28:53|1.8828
19:28:53|1.8828
19:28:55|1.8828
19:28:56|1.8835
19:28:57|1.8835
19:28:58|1.8865
19:28:59|1.885
19:29:01|1.8865
19:29:02|1.8878
19:29:02|1.8877
19:29:05|1.8864
19:29:05|1.8877
19:29:07|1.8877
19:29:08|1.887
19:29:08|1.887
19:29:09|1.887
19:29:11|1.8869
19:29:12|1.8835
19:29:13|1.8832
19:29:14|1.8811
19:29:15|1.8811
19:29:16|1.888
19:29:17|1.888
19:29:18|1.888
19:29:19|1.888
19:29:20|1.888
19:29:22|1.8866
19:29:24|1.8864
19:29:24|1.8864
19:29:25|1.8858
19:29:26|1.8869
19:29:27|1.8869
19:29:28|1.8828
19:29:29|1.8802
19:29:31|1.8853
19:29:31|1.8856
19:29:32|1.8856
19:29:34|1.8862
19:29:35|1.8862
19:29:36|1.8814
19:29:37|1.8814
19:29:38|1.8857
19:29:38|1.8857
19:29:41|1.8857
19:29:42|1.8857
19:29:42|1.8857
19:29:43|1.8847
19:29:45|1.8802
19:29:46|1.8802
19:29:46|1.8802
19:29:48|1.8843
19:29:49|1.8843
19:29:49|1.8809
19:29:50|1.8843
19:29:51|1.8847
19:29:52|1.882
19:29:53|1.882
19:29:55|1.882
19:29:55|1.8819
19:29:56|1.885
19:29:58|1.8819
19:29:59|1.882
19:30:00|1.882
19:30:01|1.8828
19:30:02|1.8828
19:30:03|1.8828
19:30:04|1.8828
19:30:05|1.8828
19:30:06|1.8828
19:30:08|1.8828
19:30:08|1.8834
19:30:09|1.8844
19:30:11|1.8828
19:30:11|1.8828
19:30:12|1.8843
19:30:13|1.8843
19:30:14|1.8843
19:30:16|1.8843
19:30:16|1.8829
19:30:17|1.882
19:30:19|1.885
19:30:20|1.8836
19:30:21|1.8836
19:30:22|1.8836
19:30:23|1.8836
19:30:24|1.8836
19:30:25|1.8862
19:30:26|1.8828
19:30:27|1.8834
19:30:28|1.8813
19:30:29|1.8813
19:30:30|1.8813
19:30:31|1.8833
19:30:32|1.8813
19:30:33|1.8813
19:30:35|1.8813
19:30:35|1.8809
19:30:36|1.8809
19:30:38|1.8808
19:30:39|1.8791
19:30:40|1.8791
19:30:41|1.8791
19:30:42|1.8802
19:30:43|1.8791
19:30:44|1.8791
19:30:45|1.8813
19:30:46|1.8813
19:30:47|1.881
19:30:48|1.881
19:30:49|1.8811
19:30:50|1.8792
19:30:51|1.8792
19:30:52|1.8792
19:30:53|1.8792
19:30:54|1.8792
19:30:55|1.8791
19:30:56|1.8791
19:30:57|1.8791
19:30:58|1.8791
19:30:59|1.8791
19:31:00|1.8791
19:31:01|1.8791
19:31:02|1.8807
19:31:03|1.8807
19:31:05|1.8799
19:31:05|1.8799
19:31:07|1.8843
19:31:08|1.8799
19:31:09|1.8758
19:31:11|1.8758
19:31:11|1.881
19:31:13|1.8795
19:31:14|1.8758
19:31:14|1.8786
19:31:15|1.8758
19:31:16|1.8758
19:31:17|1.8776
19:31:18|1.8786
19:31:19|1.8766
19:31:20|1.8798
19:31:22|1.8798
19:31:22|1.8798
19:31:24|1.8772
19:31:24|1.8798
19:31:25|1.874
19:31:26|1.874
19:31:28|1.8742
19:31:28|1.8742
19:31:30|1.8742
19:31:30|1.8742
19:31:32|1.8727
19:31:32|1.8702
19:31:34|1.8725
19:31:35|1.8725
19:31:35|1.8727
19:31:37|1.8727
19:31:38|1.87
19:31:39|1.87
19:31:40|1.87
19:31:41|1.8722
19:31:42|1.87
19:31:43|1.8818
19:31:44|1.8748
19:31:45|1.8748
19:31:46|1.8753
19:31:47|1.8753
19:31:48|1.8753
19:31:50|1.874
19:31:51|1.8734
19:31:52|1.8734
19:31:53|1.8753
19:31:54|1.8753
19:31:55|1.8748
19:31:56|1.8748
19:31:57|1.8748
19:31:58|1.8687
19:31:59|1.8692
19:32:00|1.8692
19:32:01|1.8723
19:32:03|1.8715
19:32:03|1.8688
19:32:05|1.8692
19:32:06|1.8692
19:32:07|1.8679
19:32:08|1.8658
19:32:09|1.8658
19:32:10|1.8658
19:32:11|1.8658
19:32:11|1.8625
19:32:13|1.8625
19:32:14|1.8642
19:32:15|1.8658
19:32:16|1.8629
19:32:17|1.8629
19:32:18|1.8629
19:32:18|1.8629
19:32:20|1.8657
19:32:21|1.8602
19:32:21|1.8647
19:32:23|1.8667
19:32:24|1.8667
19:32:26|1.8657
19:32:27|1.8751
19:32:29|1.8751
19:32:29|1.8699
19:32:30|1.8711
19:32:31|1.8748
19:32:33|1.8726
19:32:34|1.8726
19:32:35|1.8726
19:32:36|1.8726
19:32:38|1.8725
19:32:38|1.8725
19:32:40|1.8693
19:32:41|1.8663
19:32:41|1.8663
19:32:42|1.8711
19:32:43|1.871
19:32:45|1.871
19:32:46|1.871
19:32:46|1.8694
19:32:47|1.8694
19:32:48|1.8694
19:32:50|1.8677
19:32:51|1.8684
19:32:52|1.8684
19:32:53|1.8677
19:32:55|1.8676
19:32:55|1.8676
19:32:57|1.8676
19:32:57|1.8676
19:32:59|1.8676
19:33:00|1.8676
19:33:00|1.8682
19:33:01|1.8682
19:33:02|1.8682
19:33:03|1.8682
19:33:05|1.8689
19:33:06|1.8689
19:33:07|1.8689
19:33:08|1.8687
19:33:09|1.8687
19:33:11|1.8666
19:33:11|1.8658
19:33:12|1.8658
19:33:14|1.8657
19:33:14|1.8657
19:33:15|1.8663
19:33:16|1.8663
19:33:18|1.8682
19:33:19|1.8682
19:33:20|1.8682
19:33:20|1.8682
19:33:22|1.8682
19:33:22|1.8682
19:33:24|1.8658
19:33:25|1.8689
19:33:26|1.8689
19:33:27|1.8645
19:33:28|1.863
19:33:29|1.863
19:33:30|1.8617
19:33:31|1.8617
19:33:33|1.8651
19:33:33|1.8651
19:33:35|1.8651
19:33:36|1.8651
19:33:37|1.8651
19:33:37|1.8651
19:33:39|1.8651
19:33:40|1.8617
19:33:41|1.8617
19:33:42|1.8623
19:33:43|1.8596
19:33:45|1.8602
19:33:46|1.8602
19:33:46|1.8566
19:33:48|1.8566
19:33:49|1.8546
19:33:50|1.8546
19:33:51|1.8546
19:33:52|1.8566
19:33:54|1.8564
19:33:54|1.8564
19:33:56|1.8545
19:33:57|1.8545
19:33:58|1.8533
19:33:59|1.8533
19:34:00|1.8533
19:34:01|1.8533
19:34:03|1.8533
19:34:03|1.8533
19:34:05|1.8533
19:34:06|1.8533
19:34:07|1.8533
19:34:08|1.8533
19:34:09|1.8533
19:34:10|1.8533
19:34:11|1.8586
19:34:13|1.8533
19:34:14|1.8585
19:34:14|1.8586
19:34:15|1.8586
19:34:16|1.8586
19:34:18|1.8545
19:34:18|1.8583
19:34:20|1.8583
19:34:21|1.8583
19:34:22|1.8583
19:34:23|1.8586
19:34:24|1.8586
19:34:25|1.8586
19:34:26|1.8586
19:34:27|1.8586
19:34:28|1.8586
19:34:29|1.864
19:34:30|1.864
19:34:32|1.8622
19:34:33|1.864
19:34:34|1.8639
19:34:35|1.8639
19:34:36|1.864
19:34:37|1.864
19:34:38|1.864
19:34:39|1.8643
19:34:40|1.8643
19:34:41|1.8643
19:34:42|1.8643
19:34:44|1.8662
19:34:45|1.8643
19:34:46|1.8639
19:34:46|1.8632
19:34:47|1.8632
19:34:49|1.8632
19:34:49|1.8645
19:34:51|1.8622
19:34:51|1.859
19:34:53|1.8586
19:34:54|1.8601
19:34:55|1.8601
19:34:56|1.8601
19:34:56|1.8601
19:34:57|1.8601
19:35:00|1.8551
19:35:00|1.8555
19:35:01|1.8555
19:35:04|1.8555
19:35:05|1.8577
19:35:06|1.8559
19:35:07|1.8559
19:35:08|1.8559
19:35:09|1.8559
19:35:10|1.8562
19:35:12|1.8554
19:35:13|1.8562
19:35:14|1.8562
19:35:15|1.8562
19:35:15|1.8562
19:35:17|1.8562
19:35:18|1.8562
19:35:19|1.8562
19:35:19|1.8562
19:35:20|1.856
19:35:22|1.856
19:35:23|1.8562
19:35:24|1.8562
19:35:25|1.8562
19:35:26|1.8562
19:35:27|1.8614
19:35:28|1.8585
19:35:29|1.8585
19:35:30|1.8608
19:35:31|1.8608
19:35:32|1.8693
19:35:33|1.865
19:35:34|1.8638
19:35:35|1.8638
19:35:36|1.8635
19:35:37|1.8635
19:35:38|1.8635
19:35:39|1.8635
19:35:40|1.8667
19:35:41|1.8667
19:35:42|1.8617
19:35:43|1.8612
19:35:44|1.8667
19:35:46|1.8635
19:35:47|1.8676
19:35:48|1.8676
19:35:49|1.8676
19:35:50|1.8676
19:35:51|1.8637
19:35:52|1.8637
19:35:53|1.8637
19:35:54|1.8637
19:35:55|1.8637
19:35:56|1.8637
19:35:57|1.8637
19:35:58|1.8664
19:35:59|1.8664
19:36:00|1.8635
19:36:02|1.8667
19:36:03|1.8667
19:36:04|1.8667
19:36:05|1.8667
19:36:06|1.8667
19:36:07|1.8667
19:36:08|1.8667
19:36:09|1.8667
19:36:10|1.867
19:36:11|1.8624
19:36:12|1.8624
19:36:13|1.8624
19:36:14|1.8624
19:36:15|1.8624
19:36:16|1.8626
19:36:17|1.8626
19:36:18|1.8675
19:36:19|1.8675
19:36:21|1.8675
19:36:22|1.8664
19:36:23|1.8664
19:36:25|1.8664
19:36:26|1.867
19:36:27|1.867
19:36:28|1.8669
19:36:29|1.8669
19:36:30|1.8669
19:36:31|1.8669
19:36:33|1.8676
19:36:34|1.867
19:36:35|1.867
19:36:36|1.867
19:36:37|1.8676
19:36:38|1.8676
19:36:39|1.8676
19:36:41|1.8676
19:36:42|1.8676
19:36:44|1.8676
19:36:44|1.8676
19:36:45|1.8676
19:36:46|1.8676
19:36:47|1.8676
19:36:49|1.8676
19:36:49|1.8676
19:36:50|1.8676
19:36:51|1.8676
19:36:52|1.8676
19:36:53|1.867
19:36:54|1.8649
19:36:56|1.8649
19:36:57|1.8649
19:36:57|1.8665
19:36:59|1.8665
19:36:59|1.864
19:37:00|1.8669
19:37:02|1.8669
19:37:03|1.8669
19:37:04|1.8669
19:37:05|1.8674
19:37:06|1.8674
19:37:08|1.8669
19:37:08|1.8669
19:37:09|1.8668
19:37:11|1.8674
19:37:13|1.8674
19:37:13|1.8681
19:37:14|1.8681
19:37:15|1.8664
19:37:17|1.8663
19:37:17|1.8664
19:37:18|1.8664
19:37:19|1.8664
19:37:20|1.8664
19:37:21|1.8664
19:37:23|1.866
19:37:25|1.8699
19:37:26|1.8699
19:37:27|1.8699
19:37:28|1.8699
19:37:29|1.8699
19:37:31|1.8699
19:37:31|1.8699
19:37:33|1.8699
19:37:34|1.8699
19:37:35|1.8699
19:37:35|1.8692
19:37:37|1.8692
19:37:38|1.8692
19:37:38|1.8692
19:37:39|1.8697
19:37:40|1.8697
19:37:42|1.87
19:37:43|1.8673
19:37:44|1.8698
19:37:46|1.8695
19:37:47|1.8695
19:37:48|1.8653
19:37:49|1.8682
19:37:51|1.8692
19:37:51|1.8697
19:37:52|1.8697
19:37:53|1.8697
19:37:54|1.8697
19:37:55|1.8692
19:37:56|1.8692
19:37:57|1.8692
19:37:58|1.8692
19:38:00|1.8676
19:38:00|1.8676
19:38:02|1.8676
19:38:04|1.8676
19:38:04|1.8676
19:38:06|1.8676
19:38:07|1.8666
19:38:09|1.8666
19:38:09|1.865
19:38:11|1.865
19:38:11|1.865
19:38:12|1.865
19:38:13|1.865
19:38:15|1.8612
19:38:15|1.8649
19:38:16|1.8608
19:38:18|1.8608
19:38:18|1.86
19:38:20|1.86
19:38:21|1.86
19:38:21|1.8646
19:38:22|1.8646
19:38:24|1.8646
19:38:25|1.8606
19:38:25|1.8606
19:38:27|1.8689
19:38:28|1.8689
19:38:29|1.8689
19:38:29|1.8689
19:38:32|1.8686
19:38:32|1.8624
19:38:33|1.8624
19:38:34|1.8624
19:38:35|1.8675
19:38:36|1.8688
19:38:37|1.8645
19:38:38|1.8645
19:38:39|1.8682
19:38:40|1.8631
19:38:42|1.8686
19:38:43|1.8686
19:38:43|1.8686
19:38:45|1.8686
19:38:46|1.8686
19:38:48|1.8666
19:38:48|1.8666
19:38:49|1.8672
19:38:50|1.8672
19:38:51|1.8672
19:38:52|1.8672
19:38:54|1.8672
19:38:55|1.8672
19:38:56|1.8672
19:38:57|1.869
19:38:58|1.8651
19:39:00|1.8632
19:39:00|1.8632
19:39:01|1.8632
19:39:02|1.8632
19:39:04|1.8632
19:39:05|1.8632
19:39:07|1.864
19:39:08|1.864
19:39:09|1.864
19:39:10|1.8687
19:39:11|1.8689
19:39:12|1.8689
19:39:13|1.8687
19:39:14|1.8687
19:39:15|1.8687
19:39:16|1.8687
19:39:17|1.8608
19:39:18|1.8685
19:39:19|1.8685
19:39:20|1.8687
19:39:21|1.8689
19:39:22|1.8689
19:39:24|1.8689
19:39:24|1.8689
19:39:26|1.8689
19:39:26|1.8648
19:39:27|1.8648
19:39:28|1.8679
19:39:29|1.8679
19:39:30|1.8652
19:39:31|1.8649
19:39:33|1.868
19:39:34|1.868
19:39:36|1.865
19:39:36|1.865
19:39:38|1.865
19:39:38|1.865
19:39:40|1.865
19:39:41|1.865
19:39:42|1.865
19:39:43|1.865
19:39:44|1.865
19:39:45|1.865
19:39:46|1.865
19:39:47|1.8653
19:39:48|1.8653
19:39:49|1.8653
19:39:50|1.865
19:39:51|1.8657
19:39:52|1.8657
19:39:53|1.8653
19:39:54|1.8653
19:39:55|1.8678
19:39:57|1.8678
19:39:57|1.8678
19:39:59|1.8678
19:40:00|1.8678
19:40:00|1.8678
19:40:01|1.8653
19:40:03|1.8672
19:40:05|1.8672
19:40:06|1.8672
19:40:06|1.8672
19:40:08|1.8672
19:40:09|1.8651
19:40:11|1.8651
19:40:12|1.8651
19:40:13|1.8651
19:40:14|1.8651
19:40:15|1.865
19:40:16|1.8651
19:40:17|1.8647
19:40:19|1.8649
19:40:19|1.862
19:40:20|1.862
19:40:21|1.862
19:40:22|1.862
19:40:23|1.8651
19:40:25|1.8651
19:40:25|1.8651
19:40:26|1.8651
19:40:27|1.8651
19:40:28|1.8651
19:40:31|1.8651
19:40:32|1.8651
19:40:33|1.8651
19:40:34|1.8651
19:40:36|1.865
19:40:36|1.865
19:40:37|1.8679
19:40:38|1.8689
19:40:39|1.8689
19:40:41|1.8668
19:40:42|1.8668
19:40:43|1.8673
19:40:45|1.8673
19:40:45|1.8688
19:40:46|1.8673
19:40:47|1.8673
19:40:48|1.8689
19:40:49|1.8689
19:40:50|1.8689
19:40:52|1.8689
19:40:53|1.8689
19:40:54|1.8689
19:40:55|1.8689
19:40:57|1.8689
19:40:58|1.8689
19:40:58|1.8689
19:40:59|1.8688
19:41:00|1.8688
19:41:02|1.8688
19:41:02|1.8688
19:41:03|1.8688
19:41:04|1.8688
19:41:05|1.8688
19:41:07|1.8688
19:41:09|1.8689
19:41:09|1.8689
19:41:11|1.865
19:41:12|1.865
19:41:12|1.865
19:41:14|1.8669
19:41:14|1.8627
19:41:15|1.8627
19:41:17|1.8627
19:41:18|1.8627
19:41:19|1.8632
19:41:20|1.8629
19:41:21|1.8661
19:41:22|1.8661
19:41:23|1.8661
19:41:24|1.8661
19:41:25|1.8661
19:41:26|1.8661
19:41:27|1.8661
19:41:28|1.8661
19:41:29|1.8661
19:41:30|1.8661
19:41:31|1.8661
19:41:32|1.8661
19:41:33|1.8661
19:41:34|1.8657
19:41:35|1.8657
19:41:37|1.86
19:41:38|1.86
19:41:38|1.86
19:41:39|1.863
19:41:41|1.863
19:41:43|1.86
19:41:44|1.86
19:41:44|1.86
19:41:46|1.86
19:41:48|1.8601
19:41:49|1.8601
19:41:50|1.8601
19:41:51|1.8601
19:41:52|1.8601
19:41:53|1.8618
19:41:54|1.86
19:41:55|1.8598
19:41:56|1.8598
19:41:57|1.8567
19:41:58|1.8569
19:41:59|1.855
19:42:00|1.855
19:42:01|1.855
19:42:03|1.8569
19:42:04|1.855
19:42:05|1.855
19:42:06|1.855
19:42:07|1.855
19:42:08|1.8584
19:42:09|1.8584
19:42:10|1.858
19:42:12|1.858
19:42:12|1.858
19:42:14|1.858
19:42:14|1.855
19:42:16|1.8572
19:42:17|1.8572
19:42:17|1.8572
19:42:19|1.8572
19:42:20|1.8578
19:42:20|1.8572
19:42:21|1.8572
19:42:22|1.858
19:42:23|1.8572
19:42:24|1.8572
19:42:25|1.8572
19:42:26|1.8572
19:42:28|1.8572
19:42:28|1.8572
19:42:30|1.8572
19:42:30|1.8572
19:42:32|1.8572
19:42:33|1.8572
19:42:33|1.8582
19:42:35|1.859
19:42:35|1.86
19:42:37|1.86
19:42:38|1.86
19:42:38|1.8629
19:42:39|1.8601
19:42:41|1.8601
19:42:42|1.8601
19:42:42|1.86
19:42:44|1.86
19:42:45|1.86
19:42:46|1.86
19:42:47|1.8601
19:42:49|1.8601
19:42:50|1.8601
19:42:51|1.8601
19:42:52|1.8601
19:42:53|1.8601
19:42:53|1.8601
19:42:55|1.8601
19:42:56|1.86
19:42:57|1.86
19:42:57|1.86
19:43:00|1.86
19:43:01|1.8626
19:43:02|1.8626
19:43:04|1.8626
19:43:05|1.8626
19:43:06|1.8626
19:43:07|1.8626
19:43:09|1.8629
19:43:10|1.8629
19:43:10|1.8629
19:43:12|1.8629
19:43:13|1.861
19:43:14|1.861
19:43:15|1.861
19:43:16|1.861
19:43:18|1.861
19:43:18|1.861
19:43:19|1.861
19:43:20|1.861
19:43:21|1.8546
19:43:22|1.8555
19:43:23|1.8554
19:43:24|1.8555
19:43:25|1.8555
19:43:27|1.861
19:43:28|1.861
19:43:29|1.8617
19:43:30|1.8617
19:43:32|1.8627
19:43:32|1.8593
19:43:33|1.8589
19:43:34|1.8589
19:43:36|1.8589
19:43:37|1.8589
19:43:39|1.8589
19:43:40|1.8589
19:43:40|1.8597
19:43:42|1.8559
19:43:44|1.8559
19:43:44|1.8559
19:43:45|1.8559
19:43:46|1.8559
19:43:47|1.8559
19:43:48|1.8561
19:43:49|1.8561
19:43:50|1.8561
19:43:51|1.8561
19:43:52|1.8561
19:43:53|1.8561
19:43:54|1.8561
19:43:55|1.8584
19:43:56|1.8584
19:43:57|1.8584
19:43:58|1.8584
19:43:59|1.8572
19:44:00|1.8572
19:44:01|1.8561
19:44:03|1.8561
19:44:04|1.8513
19:44:05|1.8513
19:44:06|1.8513
19:44:07|1.8533
19:44:08|1.8533
19:44:09|1.8533
19:44:10|1.8533
19:44:11|1.8533
19:44:12|1.8572
19:44:13|1.8537
19:44:14|1.8533
19:44:15|1.8533
19:44:16|1.8533
19:44:17|1.8533
19:44:17|1.8533
19:44:19|1.8533
19:44:20|1.8534
19:44:20|1.8534
19:44:22|1.8534
19:44:23|1.8534
19:44:23|1.8534
19:44:25|1.8534
19:44:26|1.8534
19:44:27|1.8534
19:44:27|1.8558
19:44:28|1.8558
19:44:30|1.8549
19:44:30|1.857
19:44:32|1.857
19:44:33|1.8541
19:44:34|1.8571
19:44:35|1.8571
19:44:36|1.8533
19:44:38|1.8533
19:44:39|1.8533
19:44:40|1.8533
19:44:42|1.8533
19:44:42|1.8571
19:44:43|1.8571
19:44:44|1.8533
19:44:46|1.8571
19:44:48|1.8534
19:44:48|1.8534
19:44:50|1.8534
19:44:50|1.8534
19:44:51|1.8533
19:44:52|1.8533
19:44:53|1.8533
19:44:54|1.8533
19:44:55|1.8533
19:44:56|1.8568
19:44:57|1.8568
19:44:58|1.8533
19:44:59|1.8533
19:45:01|1.8533
19:45:01|1.8533
19:45:02|1.8533
19:45:04|1.8533
19:45:04|1.8533
19:45:06|1.8533
19:45:07|1.8533
19:45:08|1.8565
19:45:10|1.8567
19:45:10|1.8567
19:45:11|1.8567
19:45:12|1.8567
19:45:13|1.8567
19:45:14|1.8567
19:45:15|1.8567
19:45:16|1.8567
19:45:18|1.8567
19:45:18|1.8567
19:45:19|1.8533
19:45:20|1.8556
19:45:21|1.8557
19:45:22|1.8557
19:45:23|1.8567
19:45:24|1.8533
19:45:25|1.8572
19:45:27|1.8572
19:45:29|1.8572
19:45:29|1.8572
19:45:31|1.8572
19:45:32|1.8572
19:45:33|1.858
19:45:34|1.858
19:45:35|1.858
19:45:36|1.858
19:45:37|1.8569
19:45:39|1.8569
19:45:39|1.8598
19:45:41|1.8594
19:45:43|1.8594
19:45:44|1.8612
19:45:45|1.8611
19:45:46|1.8616
19:45:47|1.8662
19:45:49|1.8662
19:45:50|1.8577
19:45:50|1.8577
19:45:52|1.8659
19:45:54|1.8659
19:45:54|1.8656
19:45:55|1.8656
19:45:56|1.8656
19:45:57|1.8656
19:45:58|1.8597
19:46:00|1.8595
19:46:00|1.8595
19:46:01|1.8595
19:46:02|1.8595
19:46:03|1.8595
19:46:05|1.8599
19:46:07|1.8657
19:46:07|1.8657
19:46:08|1.8657
19:46:09|1.8657
19:46:11|1.8657
19:46:11|1.8599
19:46:13|1.86
19:46:15|1.8604
19:46:15|1.8604
19:46:16|1.8604
19:46:17|1.8657
19:46:18|1.8657
19:46:19|1.8657
19:46:20|1.8646
19:46:21|1.8656
19:46:22|1.8656
19:46:23|1.8701
19:46:24|1.8701
19:46:25|1.8701
19:46:26|1.87
19:46:27|1.8669
19:46:29|1.87
19:46:30|1.8766
19:46:31|1.8944
19:46:32|1.882
19:46:34|1.9111
19:46:34|1.905
19:46:35|1.9076
19:46:36|1.902
19:46:37|1.9055
19:46:39|1.9093
19:46:40|1.9092
19:46:41|1.9135
19:46:43|1.9106
19:46:43|1.91
19:46:44|1.9139
19:46:45|1.9261
19:46:46|1.9275
19:46:48|1.9345
19:46:50|1.924
19:46:50|1.9258
19:46:51|1.9259
19:46:52|1.9208
19:46:53|1.9261
19:46:54|1.9261
19:46:55|1.9422
19:46:56|1.924
19:46:57|1.9335
19:46:58|1.9262
19:47:00|1.9373
19:47:01|1.9337
19:47:02|1.9372
19:47:03|1.9341
19:47:04|1.9371
19:47:05|1.9327
19:47:06|1.9301
19:47:07|1.932
19:47:09|1.9296
19:47:09|1.9269
19:47:10|1.9281
19:47:11|1.9293
19:47:13|1.9268
19:47:14|1.9268
19:47:15|1.9262
19:47:16|1.9299
19:47:18|1.9271
19:47:18|1.9299
19:47:19|1.9259
19:47:20|1.93
19:47:21|1.93
19:47:22|1.93
19:47:23|1.93
19:47:24|1.9293
19:47:25|1.93
19:47:26|1.9319
19:47:27|1.9299
19:47:28|1.9299
19:47:29|1.9299
19:47:30|1.9299
19:47:31|1.927
19:47:32|1.93
19:47:33|1.9327
19:47:35|1.931
19:47:35|1.9327
19:47:36|1.9319
19:47:37|1.9327
19:47:38|1.9327
19:47:40|1.9327
19:47:42|1.931
19:47:43|1.931
19:47:44|1.93
19:47:45|1.9279
19:47:47|1.9278
19:47:47|1.9278
19:47:48|1.9273
19:47:49|1.927
19:47:50|1.9278
19:47:51|1.927
19:47:52|1.9223
19:47:53|1.925
19:47:55|1.9204
19:47:56|1.9204
19:47:57|1.9262
19:47:58|1.9261
19:48:00|1.9273
19:48:00|1.9214
19:48:02|1.9275
19:48:03|1.9257
19:48:04|1.9227
19:48:05|1.9227
19:48:07|1.926
19:48:07|1.9225
19:48:08|1.9279
19:48:09|1.9266
19:48:10|1.9261
19:48:12|1.926
19:48:13|1.926
19:48:14|1.9239
19:48:15|1.926
19:48:16|1.926
19:48:16|1.926
19:48:19|1.9316
19:48:19|1.9335
19:48:20|1.936
19:48:21|1.9368
19:48:22|1.936
19:48:23|1.936
19:48:24|1.94
19:48:25|1.94
19:48:26|1.94
19:48:28|1.9377
19:48:28|1.9377
19:48:29|1.9418
19:48:31|1.905
19:48:32|1.8999
19:48:33|1.8951
19:48:33|1.897
19:48:34|1.8961
19:48:36|1.8913
19:48:37|1.8828
19:48:38|1.8765
19:48:39|1.8825
19:48:40|1.8825
19:48:42|1.8934
19:48:42|1.8872
19:48:43|1.8852
19:48:45|1.8894
19:48:46|1.8892
19:48:47|1.8895
19:48:48|1.8918
19:48:49|1.8973
19:48:49|1.8983
19:48:51|1.8986
19:48:51|1.8896
19:48:52|1.8931
19:48:53|1.8904
19:48:54|1.8953
19:48:57|1.9037
19:48:57|1.8972
19:48:58|1.8972
19:48:59|1.9035
19:49:00|1.9016
19:49:02|1.9014
19:49:04|1.9014
19:49:05|1.9006
19:49:06|1.9006
19:49:06|1.9006
19:49:08|1.9035
19:49:10|1.9077
19:49:10|1.9111
19:49:12|1.9189
19:49:14|1.9125
19:49:14|1.9149
19:49:15|1.9189
19:49:16|1.93
19:49:17|1.9233
19:49:19|1.93
19:49:19|1.9231
19:49:20|1.9301
19:49:22|1.9301
19:49:23|1.9332
19:49:23|1.9332
19:49:25|1.93
19:49:25|1.9097
19:49:27|1.9106
19:49:28|1.9189
19:49:28|1.9232
19:49:29|1.9298
19:49:31|1.9298
19:49:32|1.92
19:49:33|1.92
19:49:34|1.92
19:49:34|1.9269
19:49:36|1.9207
19:49:37|1.9227
19:49:37|1.9217
19:49:39|1.9298
19:49:39|1.9244
19:49:41|1.9264
19:49:43|1.9256
19:49:44|1.9299
19:49:45|1.9299
19:49:46|1.9299
19:49:48|1.929
19:49:48|1.9264
19:49:49|1.9292
19:49:50|1.9285
19:49:52|1.929
19:49:53|1.929
19:49:53|1.9287
19:49:55|1.9289
19:49:56|1.9291
19:49:57|1.9291
19:49:58|1.9284
19:49:59|1.9284
19:49:59|1.9287
19:50:01|1.9287
19:50:02|1.9233
19:50:02|1.9233
19:50:04|1.9287
19:50:05|1.9229
19:50:06|1.9229
19:50:08|1.9229
19:50:08|1.9286
19:50:10|1.9284
19:50:12|1.9201
19:50:12|1.9201
19:50:13|1.9209
19:50:14|1.921
19:50:15|1.9201
19:50:16|1.9202
19:50:17|1.9201
19:50:18|1.92
19:50:19|1.9189
19:50:20|1.9125
19:50:21|1.9125
19:50:22|1.9125
19:50:23|1.9125
19:50:24|1.9125
19:50:25|1.9093
19:50:26|1.9097
19:50:27|1.9097
19:50:28|1.9115
19:50:29|1.9144
19:50:30|1.916
19:50:31|1.9189
19:50:32|1.9189
19:50:33|1.9138
19:50:34|1.9138
19:50:35|1.9196
19:50:36|1.9186
19:50:37|1.9186
19:50:38|1.9186
19:50:39|1.9155
19:50:40|1.9189
19:50:41|1.9189
19:50:43|1.9104
19:50:45|1.9149
19:50:46|1.9122
19:50:47|1.9122
19:50:49|1.9122
19:50:49|1.9149
19:50:50|1.9149
19:50:51|1.9149
19:50:52|1.9149
19:50:54|1.9149
19:50:55|1.9149
19:50:55|1.9122
19:50:57|1.9122
19:50:58|1.9122
19:50:59|1.9149
19:51:00|1.9149
19:51:01|1.9149
19:51:02|1.9149
19:51:04|1.9149
19:51:05|1.9149
19:51:07|1.9149
19:51:07|1.9164
19:51:08|1.9164
19:51:09|1.9164
19:51:10|1.9164
19:51:11|1.9164
19:51:12|1.9164
19:51:13|1.9164
19:51:14|1.9164
19:51:15|1.9233
19:51:16|1.9233
19:51:17|1.9203
19:51:18|1.928
19:51:19|1.9281
19:51:20|1.9281
19:51:21|1.9279
19:51:22|1.9186
19:51:23|1.9232
19:51:24|1.9232
19:51:25|1.9183
19:51:26|1.9183
19:51:27|1.9186
19:51:28|1.9186
19:51:29|1.9186
19:51:30|1.9186
19:51:32|1.9186
19:51:33|1.9186
19:51:34|1.9207
19:51:35|1.9207
19:51:36|1.9186
19:51:37|1.9186
19:51:38|1.9178
19:51:39|1.9156
19:51:40|1.9158
19:51:41|1.9158
19:51:42|1.9149
19:51:43|1.9149
19:51:44|1.9158
19:51:45|1.9158
19:51:45|1.9158
19:51:46|1.9158
19:51:49|1.9158
19:51:49|1.9158
19:51:50|1.9158
19:51:51|1.9158
19:51:52|1.9158
19:51:53|1.9158
19:51:54|1.9158
19:51:55|1.9185
19:51:56|1.9189
19:51:57|1.9185
19:51:59|1.9185
19:51:59|1.9185
19:52:01|1.9185
19:52:02|1.9149
19:52:03|1.9158
19:52:04|1.9158
19:52:06|1.9209
19:52:06|1.9209
19:52:07|1.9209
19:52:08|1.9218
19:52:09|1.9214
19:52:11|1.9214
19:52:12|1.9118
19:52:13|1.9118
19:52:14|1.9118
19:52:15|1.9119
19:52:16|1.9118
19:52:17|1.9117
19:52:19|1.9117
19:52:19|1.9114
19:52:20|1.9112
19:52:21|1.9124
19:52:22|1.9113
19:52:23|1.915
19:52:24|1.915
19:52:26|1.9113
19:52:26|1.9111
19:52:28|1.9118
19:52:29|1.9121
19:52:30|1.9114
19:52:31|1.9108
19:52:31|1.9105
19:52:33|1.91
19:52:34|1.9094
19:52:35|1.904
19:52:36|1.9028
19:52:37|1.9012
19:52:38|1.904
19:52:39|1.9025
19:52:40|1.9029
19:52:41|1.9034
19:52:41|1.9049
19:52:43|1.9086
19:52:44|1.9069
19:52:46|1.9058
19:52:47|1.9058
19:52:49|1.9081
19:52:49|1.9104
19:52:50|1.9036
19:52:52|1.9095
19:52:54|1.9094
19:52:55|1.9095
19:52:56|1.9095
19:52:56|1.9094
19:52:58|1.9095
19:52:59|1.9092
19:53:00|1.911
19:53:00|1.9117
19:53:01|1.9124
19:53:03|1.915
19:53:04|1.9196
19:53:05|1.9161
19:53:07|1.9193
19:53:07|1.91
19:53:08|1.9121
19:53:10|1.9122
19:53:11|1.9128
19:53:12|1.9159
19:53:13|1.9164
19:53:14|1.9164
19:53:15|1.9104
19:53:17|1.9104
19:53:17|1.9107
19:53:18|1.9107
19:53:20|1.9121
19:53:22|1.9097
19:53:22|1.9095
19:53:23|1.9104
19:53:24|1.9104
19:53:25|1.9103
19:53:26|1.895
19:53:28|1.8909
19:53:29|1.8909
19:53:30|1.8909
19:53:31|1.8909
19:53:31|1.8921
19:53:33|1.9107
19:53:34|1.9007
19:53:35|1.8995
19:53:37|1.8989
19:53:37|1.8973
19:53:38|1.8971
19:53:39|1.8926
19:53:40|1.897
19:53:41|1.897
19:53:42|1.8971
19:53:43|1.8971
19:53:44|1.9004
19:53:46|1.9008
19:53:47|1.9017
19:53:47|1.9152
19:53:48|1.9129
19:53:49|1.9105
19:53:51|1.913
19:53:52|1.9151
19:53:53|1.9104
19:53:54|1.9114
19:53:54|1.9114
19:53:57|1.9151
19:53:57|1.9136
19:53:58|1.9136
19:53:59|1.913
19:54:00|1.912
19:54:02|1.8903
19:54:03|1.8903
19:54:04|1.8904
19:54:06|1.9059
19:54:06|1.895
19:54:08|1.8989
19:54:09|1.9027
19:54:10|1.8994
19:54:11|1.8954
19:54:11|1.8959
19:54:12|1.8959
19:54:14|1.9
19:54:15|1.9
19:54:17|1.899
19:54:17|1.899
19:54:18|1.8959
19:54:19|1.8997
19:54:20|1.8997
19:54:21|1.8997
19:54:22|1.8997
19:54:24|1.8962
19:54:25|1.8962
19:54:25|1.8998
19:54:27|1.8962
19:54:28|1.897
19:54:29|1.897
19:54:31|1.8964
19:54:31|1.8964
19:54:32|1.8962
19:54:33|1.897
19:54:34|1.897
19:54:35|1.9029
19:54:36|1.9003
19:54:37|1.9003
19:54:38|1.9003
19:54:39|1.9
19:54:40|1.9
19:54:41|1.8999
19:54:42|1.8999
19:54:43|1.9
19:54:44|1.9077
19:54:45|1.9031
19:54:47|1.9031
19:54:49|1.9052
19:54:50|1.9052
19:54:51|1.9052
19:54:52|1.9095
19:54:53|1.9136
19:54:54|1.9132
19:54:55|1.9101
19:54:56|1.913
19:54:57|1.913
19:54:59|1.913
19:55:00|1.9131
19:55:01|1.9127
19:55:03|1.9076
19:55:03|1.9076
19:55:05|1.9084
19:55:06|1.904
19:55:07|1.9001
19:55:09|1.9
19:55:10|1.9
19:55:11|1.8995
19:55:11|1.8995
19:55:13|1.9021
19:55:14|1.9073
19:55:16|1.9073
19:55:16|1.9061
19:55:17|1.9061
19:55:18|1.9031
19:55:19|1.9031
19:55:20|1.9009
19:55:21|1.9009
19:55:22|1.9014
19:55:23|1.9014
19:55:24|1.9084
19:55:25|1.9071
19:55:26|1.9078
19:55:27|1.9078
19:55:28|1.9084
19:55:29|1.9059
19:55:30|1.9059
19:55:31|1.9031
19:55:32|1.9059
19:55:33|1.9059
19:55:34|1.9059
19:55:35|1.9059
19:55:36|1.9033
19:55:37|1.9033
19:55:38|1.9033
19:55:39|1.9033
19:55:40|1.9029
19:55:41|1.9031
19:55:42|1.9059
19:55:43|1.9028
19:55:44|1.9065
19:55:45|1.9059
19:55:46|1.904
19:55:48|1.9089
19:55:49|1.9089
19:55:51|1.9089
19:55:52|1.9098
19:55:52|1.9098
19:55:54|1.9098
19:55:55|1.9098
19:55:56|1.9105
19:55:57|1.9165
19:55:58|1.9164
19:55:59|1.9127
19:56:00|1.9126
19:56:02|1.913
19:56:02|1.9136
19:56:04|1.9137
19:56:05|1.9137
19:56:07|1.9179
19:56:07|1.9176
19:56:08|1.9155
19:56:09|1.9174
19:56:11|1.9179
19:56:11|1.9179
19:56:13|1.9205
19:56:14|1.9092
19:56:16|1.9134
19:56:16|1.9151
19:56:17|1.9187
19:56:18|1.9187
19:56:19|1.9143
19:56:21|1.9181
19:56:21|1.9181
19:56:22|1.9181
19:56:24|1.92
19:56:25|1.9171
19:56:26|1.9222
19:56:27|1.9208
19:56:28|1.9158
19:56:29|1.921
19:56:30|1.9249
19:56:31|1.9249
19:56:32|1.9191
19:56:32|1.9258
19:56:34|1.9291
19:56:34|1.93
19:56:35|1.9262
19:56:36|1.9269
19:56:38|1.9262
19:56:39|1.9262
19:56:39|1.93
19:56:40|1.9263
19:56:42|1.9201
19:56:42|1.9202
19:56:44|1.9202
19:56:45|1.9266
19:56:45|1.9267
19:56:47|1.924
19:56:48|1.924
19:56:50|1.9212
19:56:51|1.9245
19:56:52|1.9245
19:56:54|1.9245
19:56:55|1.9245
19:56:57|1.9245
19:56:57|1.9245
19:56:58|1.9245
19:56:59|1.9219
19:57:00|1.9219
19:57:01|1.9187
19:57:02|1.9184
19:57:04|1.9242
19:57:06|1.9242
19:57:06|1.9243
19:57:07|1.93
19:57:08|1.9266
19:57:09|1.9253
19:57:10|1.9297
19:57:11|1.9297
19:57:12|1.9297
19:57:13|1.9296
19:57:14|1.9296
19:57:16|1.9295
19:57:17|1.9295
19:57:17|1.9295
19:57:18|1.9277
19:57:19|1.925
19:57:21|1.9293
19:57:22|1.9296
19:57:23|1.9259
19:57:24|1.9294
19:57:25|1.9297
19:57:26|1.9297
19:57:26|1.9292
19:57:28|1.9299
19:57:29|1.9294
19:57:30|1.9297
19:57:31|1.9297
19:57:32|1.93
19:57:33|1.93
19:57:34|1.9294
19:57:34|1.9294
19:57:36|1.9297
19:57:37|1.926
19:57:38|1.9263
19:57:39|1.9301
19:57:40|1.9301
19:57:41|1.9301
19:57:41|1.9301
19:57:42|1.9301
19:57:44|1.9297
19:57:44|1.9297
19:57:46|1.9301
19:57:46|1.9313
19:57:48|1.9313
19:57:50|1.9313
19:57:51|1.935
19:57:53|1.935
19:57:53|1.935
19:57:54|1.9294
19:57:55|1.9294
19:57:56|1.932
19:57:57|1.932
19:57:58|1.932
19:57:59|1.9318
19:58:01|1.9299
19:58:03|1.9318
19:58:03|1.94
19:58:05|1.9463
19:58:06|1.9485
19:58:07|1.9448
19:58:09|1.9448
19:58:10|1.9421
19:58:12|1.9367
19:58:12|1.9366
19:58:13|1.9411
19:58:14|1.9411
19:58:15|1.9387
19:58:16|1.9386
19:58:18|1.9386
19:58:19|1.9421
19:58:20|1.9308
19:58:22|1.9379
19:58:22|1.9448
19:58:23|1.9446
19:58:24|1.9438
19:58:25|1.9446
19:58:26|1.9428
19:58:27|1.9428
19:58:28|1.9389
19:58:29|1.9389
19:58:30|1.9389
19:58:31|1.9423
19:58:32|1.9423
19:58:33|1.9423
19:58:34|1.9428
19:58:35|1.9423
19:58:36|1.9456
19:58:37|1.9401
19:58:38|1.9423
19:58:39|1.9423
19:58:40|1.9404
19:58:41|1.9423
19:58:42|1.9423
19:58:43|1.9423
19:58:44|1.9418
19:58:45|1.9389
19:58:46|1.9389
19:58:47|1.9404
19:58:48|1.9404
19:58:49|1.939
19:58:50|1.9404
19:58:52|1.9364
19:58:54|1.9387
19:58:55|1.9363
19:58:56|1.9363
19:58:57|1.9387
19:58:58|1.9387
19:58:59|1.9387
19:58:59|1.936
19:59:02|1.9357
19:59:03|1.9363
19:59:05|1.935
19:59:05|1.9335
19:59:07|1.9329
19:59:09|1.9316
19:59:09|1.9316
19:59:10|1.9316
19:59:11|1.9316
19:59:12|1.9338
19:59:13|1.9301
19:59:14|1.9324
19:59:15|1.9302
19:59:16|1.9301
19:59:17|1.93
19:59:18|1.93
19:59:19|1.9324
19:59:20|1.9324
19:59:21|1.9301
19:59:22|1.9291
19:59:23|1.9291
19:59:24|1.9312
19:59:25|1.9312
19:59:26|1.9312
19:59:27|1.9266
19:59:28|1.9291
19:59:29|1.9261
19:59:30|1.9261
19:59:31|1.9263
19:59:32|1.9303
19:59:33|1.9312
19:59:34|1.9312
19:59:35|1.936
19:59:36|1.9373
19:59:37|1.9339
19:59:38|1.9332
19:59:39|1.9332
19:59:40|1.9332
19:59:41|1.9371
19:59:42|1.9371
19:59:43|1.9371
19:59:44|1.9362
19:59:45|1.9363
19:59:46|1.9372
19:59:47|1.9372
19:59:48|1.9372
19:59:49|1.935
19:59:50|1.9369
19:59:52|1.9369
19:59:53|1.9369
19:59:53|1.935
19:59:54|1.9362
19:59:55|1.9362
19:59:57|1.9312
19:59:58|1.9279
19:59:59|1.9279
20:00:00|1.9279
20:00:01|1.927
20:00:01|1.9294
20:00:04|1.931
20:00:05|1.931
20:00:06|1.9289
20:00:06|1.9281
20:00:08|1.9269
20:00:08|1.9267
20:00:10|1.9267
20:00:12|1.9268
20:00:12|1.9268
20:00:13|1.9268
20:00:14|1.9268
20:00:15|1.9251
20:00:17|1.92
20:00:18|1.9233
20:00:19|1.92
20:00:20|1.92
20:00:21|1.92
20:00:22|1.92
20:00:23|1.92
20:00:25|1.9251
20:00:25|1.9251
20:00:26|1.9269
20:00:27|1.9269
20:00:28|1.9269
20:00:29|1.9251
20:00:30|1.9251
20:00:31|1.9269
20:00:32|1.9251
20:00:33|1.9252
20:00:34|1.9252
20:00:35|1.9252
20:00:36|1.927
20:00:37|1.927
20:00:38|1.9377
20:00:39|1.9377
20:00:40|1.9325
20:00:41|1.9325
20:00:42|1.938
20:00:43|1.938
20:00:44|1.9378
20:00:45|1.9378
20:00:46|1.9378
20:00:47|1.9378
20:00:48|1.9378
20:00:49|1.938
20:00:50|1.938
20:00:51|1.9378
20:00:53|1.9366
20:00:55|1.9387
20:00:56|1.9387
20:00:57|1.9387
20:00:58|1.938
20:00:59|1.9387
20:01:00|1.9384
20:01:01|1.943
20:01:03|1.943
20:01:04|1.9394
20:01:06|1.943
20:01:06|1.943
20:01:07|1.9429
20:01:08|1.9428
20:01:09|1.9428
20:01:10|1.9428
20:01:11|1.9428
20:01:13|1.9428
20:01:13|1.9428
20:01:15|1.9429
20:01:16|1.9429
20:01:17|1.9452
20:01:18|1.9452
20:01:19|1.9456
20:01:20|1.9452
20:01:21|1.949
20:01:22|1.949
20:01:23|1.949
20:01:24|1.9487
20:01:25|1.95
20:01:26|1.9499
20:01:27|1.95
20:01:27|1.949
20:01:29|1.9492
20:01:30|1.9511
20:01:31|1.9553
20:01:32|1.9517
20:01:33|1.9548
20:01:35|1.9521
20:01:35|1.9521
20:01:36|1.9519
20:01:37|1.9521
20:01:38|1.9521
20:01:39|1.9521
20:01:40|1.9521
20:01:41|1.9521
20:01:42|1.955
20:01:43|1.9526
20:01:44|1.9521
20:01:45|1.9549
20:01:46|1.955
20:01:47|1.9524
20:01:48|1.955
20:01:49|1.955
20:01:50|1.955
20:01:52|1.955
20:01:53|1.955
20:01:55|1.9549
20:01:55|1.9549
20:01:56|1.955
20:01:57|1.9525
20:01:58|1.9525
20:01:59|1.955
20:02:00|1.955
20:02:01|1.955
20:02:03|1.9551
20:02:03|1.9562
20:02:06|1.958
20:02:06|1.958
20:02:07|1.9584
20:02:08|1.9596
20:02:09|1.96
20:02:11|1.9617
20:02:12|1.963
20:02:13|1.9618
20:02:13|1.963
20:02:14|1.9684
20:02:15|1.9684
20:02:17|1.9684
20:02:18|1.966
20:02:18|1.9647
20:02:21|1.9658
20:02:21|1.9652
20:02:22|1.9658
20:02:23|1.9667
20:02:24|1.9701
20:02:25|1.9701
20:02:26|1.971
20:02:27|1.97
20:02:28|1.9718
20:02:29|1.9704
20:02:30|1.9703
20:02:31|1.9753
20:02:32|1.9684
20:02:33|1.9667
20:02:34|1.9766
20:02:35|1.9765
20:02:36|1.968
20:02:37|1.9759
20:02:38|1.9758
20:02:39|1.9704
20:02:40|1.9755
20:02:41|1.9751
20:02:42|1.9717
20:02:43|1.9717
20:02:44|1.9718
20:02:46|1.9717
20:02:47|1.9717
20:02:48|1.9718
20:02:49|1.9751
20:02:50|1.9742
20:02:51|1.975
20:02:52|1.9727
20:02:52|1.9746
20:02:53|1.975
20:02:56|1.9724
20:02:56|1.9724
20:02:58|1.9701
20:02:59|1.9701
20:02:59|1.9699
20:03:02|1.9697
20:03:02|1.9697
20:03:04|1.9618
20:03:05|1.9669
20:03:06|1.9669
20:03:08|1.9686
20:03:09|1.9688
20:03:10|1.9672
20:03:11|1.9671
20:03:12|1.9685
20:03:13|1.9699
20:03:14|1.9671
20:03:15|1.9671
20:03:16|1.9674
20:03:17|1.9674
20:03:18|1.9692
20:03:19|1.9614
20:03:21|1.9556
20:03:21|1.9579
20:03:23|1.9489
20:03:23|1.9489
20:03:25|1.9459
20:03:26|1.9459
20:03:27|1.9427
20:03:28|1.9482
20:03:29|1.9481
20:03:30|1.9499
20:03:31|1.9573
20:03:32|1.9537
20:03:33|1.9565
20:03:34|1.9535
20:03:35|1.9533
20:03:36|1.9533
20:03:37|1.9512
20:03:38|1.9539
20:03:39|1.959
20:03:40|1.953
20:03:41|1.952
20:03:42|1.9546
20:03:43|1.9546
20:03:44|1.9579
20:03:45|1.9529
20:03:46|1.9529
20:03:47|1.952
20:03:48|1.9562
20:03:49|1.9562
20:03:50|1.9562
20:03:51|1.9562
20:03:52|1.9521
20:03:53|1.9566
20:03:54|1.949
20:03:56|1.9483
20:03:58|1.9445
20:03:59|1.9456
20:04:00|1.9549
20:04:01|1.9548
20:04:02|1.9466
20:04:03|1.9466
20:04:05|1.9543
20:04:05|1.9489
20:04:06|1.9489
20:04:07|1.954
20:04:09|1.9501
20:04:10|1.9496
20:04:11|1.9496
20:04:13|1.9517
20:04:13|1.9545
20:04:15|1.954
20:04:16|1.9502
20:04:17|1.9502
20:04:18|1.9502
20:04:19|1.9524
20:04:20|1.9524
20:04:21|1.95
20:04:22|1.95
20:04:23|1.95
20:04:24|1.9496
20:04:24|1.9492
20:04:25|1.94
20:04:26|1.9418
20:04:28|1.9334
20:04:29|1.9493
20:04:29|1.9482
20:04:30|1.94
20:04:33|1.94
20:04:33|1.94
20:04:34|1.94
20:04:35|1.94
20:04:36|1.9373
20:04:37|1.9337
20:04:38|1.94
20:04:39|1.9395
20:04:40|1.9395
20:04:41|1.9395
20:04:42|1.9325
20:04:43|1.9331
20:04:44|1.9335
20:04:45|1.9325
20:04:46|1.932
20:04:47|1.932
20:04:48|1.9335
20:04:49|1.9335
20:04:50|1.9331
20:04:52|1.9336
20:04:53|1.9336
20:04:53|1.932
20:04:55|1.9324
20:04:56|1.9324
20:04:58|1.9321
20:04:58|1.9311
20:04:59|1.9316
20:05:00|1.9316
20:05:02|1.9316
20:05:02|1.9316
20:05:04|1.9316
20:05:06|1.9321
20:05:07|1.9321
20:05:08|1.93
20:05:09|1.93
20:05:11|1.9324
20:05:12|1.9362
20:05:13|1.9318
20:05:13|1.9363
20:05:15|1.9363
20:05:16|1.9363
20:05:17|1.9363
20:05:18|1.9363
20:05:19|1.9363
20:05:20|1.9363
20:05:21|1.9363
20:05:22|1.9367
20:05:23|1.9367
20:05:24|1.9368
20:05:25|1.9368
20:05:26|1.9499
20:05:27|1.9499
20:05:28|1.9433
20:05:29|1.9433
20:05:30|1.9489
20:05:31|1.9489
20:05:33|1.9488
20:05:33|1.9488
20:05:34|1.9488
20:05:36|1.9468
20:05:37|1.9436
20:05:38|1.9446
20:05:38|1.9439
20:05:40|1.9439
20:05:41|1.9446
20:05:42|1.9446
20:05:43|1.9446
20:05:43|1.9446
20:05:45|1.9433
20:05:46|1.9433
20:05:47|1.9433
20:05:48|1.9433
20:05:48|1.945
20:05:49|1.9495
20:05:51|1.9467
20:05:52|1.9454
20:05:53|1.9409
20:05:54|1.9384
20:05:55|1.9384
20:05:55|1.938
20:05:56|1.9392
20:05:58|1.9389
20:06:00|1.9365
20:06:00|1.9383
20:06:01|1.9383
20:06:02|1.938
20:06:03|1.9379
20:06:04|1.9376
20:06:05|1.9376
20:06:07|1.9348
20:06:08|1.9348
20:06:09|1.9374
20:06:11|1.938
20:06:12|1.9318
20:06:13|1.9299
20:06:14|1.9285
20:06:16|1.9262
20:06:17|1.9211
20:06:18|1.9211
20:06:19|1.9208
20:06:20|1.9179
20:06:20|1.9121
20:06:22|1.9158
20:06:23|1.9122
20:06:23|1.916
20:06:25|1.9168
20:06:26|1.9162
20:06:27|1.9128
20:06:28|1.9159
20:06:28|1.9128
20:06:29|1.916
20:06:31|1.9169
20:06:32|1.9168
20:06:33|1.9169
20:06:34|1.9179
20:06:35|1.9179
20:06:36|1.9182
20:06:36|1.9183
20:06:37|1.9184
20:06:39|1.9193
20:06:40|1.9193
20:06:41|1.9179
20:06:42|1.9179
20:06:43|1.9179
20:06:44|1.9168
20:06:45|1.9168
20:06:46|1.9168
20:06:48|1.9168
20:06:49|1.9213
20:06:50|1.9187
20:06:50|1.9187
20:06:52|1.9187
20:06:53|1.9169
20:06:54|1.9175
20:06:54|1.9175
20:06:55|1.9169
20:06:56|1.9169
20:06:58|1.9169
20:06:59|1.9172
20:07:00|1.916
20:07:02|1.913
20:07:03|1.9146
20:07:04|1.9133
20:07:05|1.9101
20:07:06|1.909
20:07:07|1.9091
20:07:09|1.904
20:07:09|1.9037
20:07:11|1.9053
20:07:12|1.9053
20:07:13|1.902
20:07:14|1.902
20:07:15|1.9021
20:07:16|1.9068
20:07:18|1.9073
20:07:18|1.9003
20:07:20|1.9047
20:07:20|1.902
20:07:22|1.902
20:07:22|1.9029
20:07:24|1.9067
20:07:25|1.904
20:07:27|1.9102
20:07:28|1.9131
20:07:28|1.913
20:07:29|1.9103
20:07:31|1.9117
20:07:32|1.9117
20:07:33|1.9135
20:07:33|1.9158
20:07:35|1.9101
20:07:36|1.91
20:07:37|1.91
20:07:38|1.9117
20:07:38|1.9117
20:07:40|1.9117
20:07:41|1.9117
20:07:42|1.91
20:07:42|1.91
20:07:44|1.91
20:07:44|1.9116
20:07:45|1.9116
20:07:46|1.9122
20:07:48|1.9122
20:07:49|1.9122
20:07:49|1.9178
20:07:50|1.9137
20:07:51|1.9137
20:07:52|1.9137
20:07:53|1.9137
20:07:54|1.9137
20:07:55|1.9132
20:07:57|1.9137
20:07:58|1.9103
20:07:59|1.9099
20:08:00|1.9044
20:08:01|1.906
20:08:03|1.9039
20:08:03|1.9039
20:08:05|1.903
20:08:06|1.9146
20:08:08|1.9146
20:08:09|1.9146
20:08:10|1.9146
20:08:11|1.9135
20:08:13|1.9135
20:08:14|1.9135
20:08:15|1.9126
20:08:15|1.914
20:08:17|1.914
20:08:18|1.9135
20:08:19|1.914
20:08:20|1.914
20:08:21|1.914
20:08:22|1.9135
20:08:23|1.9085
20:08:24|1.9139
20:08:25|1.9126
20:08:26|1.9046
20:08:27|1.9046
20:08:28|1.913
20:08:29|1.913
20:08:31|1.913
20:08:32|1.913
20:08:32|1.9123
20:08:34|1.9123
20:08:34|1.9123
20:08:36|1.9123
20:08:36|1.9123
20:08:38|1.9123
20:08:39|1.9107
20:08:39|1.9107
20:08:41|1.9107
20:08:41|1.9107
20:08:42|1.9107
20:08:43|1.9106
20:08:44|1.9106
20:08:46|1.9106
20:08:47|1.9086
20:08:48|1.9085
20:08:49|1.9082
20:08:50|1.9082
20:08:50|1.9082
20:08:51|1.9139
20:08:53|1.9139
20:08:53|1.9139
20:08:54|1.9137
20:08:55|1.9063
20:08:57|1.9063
20:08:58|1.915
20:08:59|1.915
20:09:00|1.9063
20:09:01|1.9063
20:09:03|1.9133
20:09:04|1.9133
20:09:05|1.9068
20:09:07|1.9146
20:09:07|1.9146
20:09:09|1.9145
20:09:10|1.9075
20:09:11|1.9075
20:09:13|1.913
20:09:14|1.913
20:09:14|1.913
20:09:16|1.913
20:09:17|1.9127
20:09:18|1.9127
20:09:18|1.9127
20:09:20|1.9131
20:09:21|1.9131
20:09:22|1.9131
20:09:23|1.9131
20:09:24|1.9131
20:09:25|1.9131
20:09:26|1.9127
20:09:27|1.9126
20:09:28|1.9126
20:09:29|1.9126
20:09:30|1.9126
20:09:31|1.9133
20:09:32|1.9133
20:09:33|1.9125
20:09:34|1.9082
20:09:35|1.9082
20:09:37|1.9126
20:09:38|1.9126
20:09:39|1.9131
20:09:40|1.9131
20:09:41|1.9137
20:09:42|1.9137
20:09:43|1.9137
20:09:44|1.9137
20:09:45|1.9137
20:09:46|1.9137
20:09:47|1.9255
20:09:48|1.9205
20:09:49|1.9255
20:09:50|1.9255
20:09:51|1.9255
20:09:52|1.9185
20:09:53|1.9185
20:09:54|1.9185
20:09:55|1.9185
20:09:56|1.9251
20:09:57|1.9251
20:09:58|1.9262
20:10:00|1.9236
20:10:01|1.9219
20:10:02|1.9219
20:10:04|1.9217
20:10:04|1.9217
20:10:06|1.9267
20:10:07|1.9267
20:10:08|1.9262
20:10:09|1.9219
20:10:10|1.9266
20:10:11|1.9266
20:10:12|1.9266
20:10:13|1.9257
20:10:14|1.9266
20:10:15|1.9233
20:10:16|1.9224
20:10:17|1.9233
20:10:18|1.9317
20:10:19|1.931
20:10:20|1.9352
20:10:21|1.9352
20:10:22|1.9319
20:10:24|1.9313
20:10:24|1.9339
20:10:25|1.9301
20:10:26|1.9301
20:10:28|1.9402
20:10:28|1.9373
20:10:29|1.9373
20:10:31|1.9373
20:10:32|1.9406
20:10:32|1.9373
20:10:33|1.9362
20:10:34|1.9358
20:10:36|1.9358
20:10:37|1.9322
20:10:38|1.9322
20:10:38|1.9367
20:10:39|1.9459
20:10:40|1.9459
20:10:41|1.9406
20:10:42|1.9395
20:10:44|1.9448
20:10:44|1.9448
20:10:45|1.9448
20:10:47|1.9448
20:10:48|1.9419
20:10:48|1.9379
20:10:49|1.9379
20:10:50|1.9386
20:10:51|1.9386
20:10:52|1.9379
20:10:53|1.9379
20:10:54|1.9407
20:10:55|1.939
20:10:56|1.938
20:10:58|1.94
20:10:59|1.9424
20:10:59|1.9424
20:11:00|1.9443
20:11:01|1.9443
20:11:03|1.9401
20:11:04|1.9401
20:11:06|1.9427
20:11:07|1.9402
20:11:08|1.9402
20:11:10|1.9411
20:11:11|1.9411
20:11:12|1.9408
20:11:13|1.9448
20:11:14|1.9448
20:11:15|1.9421
20:11:16|1.9421
20:11:17|1.9421
20:11:18|1.9448
20:11:19|1.9448
20:11:20|1.9447
20:11:21|1.9447
20:11:22|1.939
20:11:23|1.9379
20:11:24|1.9379
20:11:25|1.9379
20:11:26|1.9379
20:11:27|1.9379
20:11:28|1.9408
20:11:29|1.939
20:11:30|1.939
20:11:31|1.9379
20:11:32|1.9386
20:11:33|1.9424
20:11:34|1.9373
20:11:35|1.9373
20:11:37|1.9373
20:11:37|1.9423
20:11:38|1.9423
20:11:39|1.9362
20:11:40|1.9362
20:11:41|1.9362
20:11:42|1.9363
20:11:43|1.9363
20:11:45|1.9361
20:11:45|1.9361
20:11:47|1.9361
20:11:48|1.9362
20:11:48|1.9362
20:11:49|1.9362
20:11:50|1.9262
20:11:51|1.9262
20:11:52|1.9245
20:11:53|1.9245
20:11:54|1.9245
20:11:55|1.9275
20:11:56|1.9224
20:11:57|1.924
20:11:58|1.924
20:11:59|1.924
20:12:01|1.9222
20:12:02|1.9224
20:12:02|1.9224
20:12:04|1.9219
20:12:06|1.9217
20:12:06|1.9217
20:12:08|1.9134
20:12:09|1.9156
20:12:11|1.9139
20:12:12|1.9139
20:12:13|1.9146
20:12:14|1.9105
20:12:15|1.9106
20:12:16|1.9122
20:12:17|1.916
20:12:18|1.9189
20:12:20|1.9052
20:12:20|1.9052
20:12:21|1.9133
20:12:22|1.9073
20:12:24|1.9118
20:12:24|1.9059
20:12:26|1.9119
20:12:27|1.9119
20:12:28|1.9119
20:12:29|1.9119
20:12:30|1.9119
20:12:32|1.9125
20:12:33|1.9125
20:12:34|1.9125
20:12:35|1.9125
20:12:36|1.9154
20:12:37|1.9154
20:12:37|1.9154
20:12:38|1.9156
20:12:40|1.9156
20:12:41|1.9119
20:12:41|1.9119
20:12:43|1.9119
20:12:43|1.9125
20:12:44|1.9125
20:12:46|1.9063
20:12:46|1.9063
20:12:47|1.9078
20:12:48|1.9078
20:12:49|1.9093
20:12:51|1.9085
20:12:52|1.9085
20:12:52|1.9085
20:12:53|1.9153
20:12:54|1.9121
20:12:55|1.9189
20:12:56|1.9131
20:12:57|1.9151
20:12:58|1.9151
20:12:59|1.9157
20:13:01|1.9179
20:13:02|1.9187
20:13:03|1.919
20:13:04|1.919
20:13:06|1.9181
20:13:07|1.919
20:13:09|1.9169
20:13:10|1.9185
20:13:12|1.9156
20:13:13|1.917
20:13:14|1.917
20:13:16|1.913
20:13:17|1.913
20:13:18|1.913
20:13:20|1.9141
20:13:20|1.9141
20:13:22|1.9141
20:13:22|1.9132
20:13:24|1.9132
20:13:25|1.9132
20:13:26|1.9131
20:13:28|1.9141
20:13:28|1.9132
20:13:30|1.9132
20:13:31|1.9132
20:13:32|1.9198
20:13:33|1.9198
20:13:34|1.9246
20:13:35|1.9246
20:13:36|1.9246
20:13:37|1.9246
20:13:38|1.9256
20:13:39|1.9211
20:13:40|1.9211
20:13:41|1.9211
20:13:42|1.9255
20:13:43|1.9232
20:13:44|1.9232
20:13:45|1.9232
20:13:46|1.9232
20:13:47|1.9256
20:13:48|1.9256
20:13:49|1.9256
20:13:50|1.9256
20:13:51|1.9246
20:13:52|1.9215
20:13:53|1.9233
20:13:54|1.9233
20:13:55|1.9233
20:13:56|1.9215
20:13:58|1.9252
20:13:59|1.925
20:14:00|1.9253
20:14:00|1.9253
20:14:01|1.9253
20:14:02|1.9253
20:14:04|1.9253
20:14:04|1.9337
20:14:05|1.9337
20:14:07|1.9232
20:14:08|1.9232
20:14:10|1.9232
20:14:11|1.9262
20:14:12|1.9262
20:14:13|1.9262
20:14:14|1.9274
20:14:15|1.9233
20:14:17|1.923
20:14:17|1.923
20:14:19|1.9128
20:14:20|1.9169
20:14:20|1.9169
20:14:22|1.9169
20:14:22|1.9419
20:14:23|1.9363
20:14:24|1.9338
20:14:26|1.9476
20:14:27|1.9481
20:14:27|1.9481
20:14:29|1.9481
20:14:29|1.9473
20:14:30|1.95
20:14:31|1.9482
20:14:32|1.9484
20:14:33|1.9484
20:14:35|1.9484
20:14:36|1.9463
20:14:36|1.9473
20:14:37|1.9468
20:14:38|1.9458
20:14:39|1.9439
20:14:40|1.944
20:14:42|1.9444
20:14:42|1.9457
20:14:43|1.94
20:14:44|1.94
20:14:46|1.9455
20:14:47|1.9364
20:14:47|1.9341
20:14:49|1.9355
20:14:49|1.9409
20:14:50|1.9343
20:14:51|1.9407
20:14:52|1.9369
20:14:53|1.9369
20:14:54|1.9372
20:14:55|1.9372
20:14:57|1.9372
20:14:59|1.9382
20:14:59|1.9382
20:15:00|1.9382
20:15:01|1.94
20:15:02|1.94
20:15:03|1.9438
20:15:04|1.942
20:15:05|1.9383
20:15:07|1.9383
20:15:09|1.9383
20:15:10|1.9372
20:15:12|1.9376
20:15:12|1.9376
20:15:14|1.9376
20:15:15|1.9376
20:15:17|1.9376
20:15:17|1.942
20:15:18|1.942
20:15:19|1.95
20:15:21|1.9502
20:15:22|1.9502
20:15:23|1.9503
20:15:24|1.9553
20:15:24|1.9503
20:15:27|1.9503
20:15:28|1.9501
20:15:29|1.9502
20:15:31|1.9502
20:15:31|1.9535
20:15:32|1.95
20:15:33|1.9534
20:15:34|1.9488
20:15:35|1.9482
20:15:36|1.9486
20:15:37|1.9486
20:15:38|1.9486
20:15:39|1.9485
20:15:40|1.9486
20:15:41|1.95
20:15:42|1.9482
20:15:43|1.9479
20:15:44|1.9479
20:15:45|1.9479
20:15:47|1.9402
20:15:47|1.9477
20:15:49|1.9405
20:15:50|1.941
20:15:51|1.9467
20:15:51|1.9466
20:15:53|1.9479
20:15:54|1.9479
20:15:55|1.9479
20:15:56|1.9479
20:15:57|1.9479
20:15:59|1.9411
20:15:59|1.9411
20:16:00|1.9446
20:16:02|1.9428
20:16:03|1.9428
20:16:04|1.9466
20:16:05|1.9466
20:16:06|1.9466
20:16:07|1.9466
20:16:08|1.9466
20:16:09|1.9466
20:16:11|1.9466
20:16:12|1.9466
20:16:13|1.9466
20:16:14|1.9466
20:16:14|1.9466
20:16:16|1.9443
20:16:18|1.9443
20:16:18|1.9445
20:16:19|1.9445
20:16:20|1.9446
20:16:21|1.9446
20:16:23|1.9421
20:16:24|1.9446
20:16:25|1.9421
20:16:26|1.9421
20:16:26|1.9421
20:16:27|1.9421
20:16:28|1.944
20:16:30|1.9439
20:16:32|1.9485
20:16:32|1.9429
20:16:33|1.9423
20:16:34|1.9372
20:16:35|1.9396
20:16:36|1.9396
20:16:37|1.9412
20:16:38|1.9412
20:16:39|1.9474
20:16:40|1.9474
20:16:41|1.9423
20:16:42|1.9445
20:16:43|1.9445
20:16:44|1.9445
20:16:45|1.9443
20:16:46|1.9446
20:16:47|1.9455
20:16:48|1.9446
20:16:49|1.9446
20:16:50|1.9446
20:16:51|1.9407
20:16:52|1.9436
20:16:53|1.9421
20:16:54|1.9407
20:16:55|1.9406
20:16:56|1.9406
20:16:57|1.938
20:16:58|1.9378
20:16:59|1.9377
20:17:00|1.9379
20:17:01|1.9379
20:17:02|1.9379
20:17:03|1.9371
20:17:04|1.9371
20:17:06|1.9371
20:17:07|1.9371
20:17:07|1.9371
20:17:10|1.9371
20:17:11|1.9379
20:17:13|1.9371
20:17:14|1.9376
20:17:16|1.934
20:17:16|1.934
20:17:17|1.93
20:17:18|1.9291
20:17:19|1.927
20:17:20|1.927
20:17:21|1.9168
20:17:22|1.9253
20:17:23|1.9198
20:17:24|1.9198
20:17:25|1.9241
20:17:26|1.9177
20:17:28|1.9177
20:17:30|1.9179
20:17:30|1.9185
20:17:32|1.923
20:17:33|1.9223
20:17:34|1.9281
20:17:35|1.9233
20:17:36|1.9233
20:17:38|1.9234
20:17:39|1.9234
20:17:40|1.9234
20:17:41|1.9234
20:17:42|1.9234
20:17:42|1.9234
20:17:43|1.9234
20:17:46|1.9273
20:17:47|1.9273
20:17:48|1.9273
20:17:49|1.9278
20:17:50|1.9233
20:17:50|1.9298
20:17:52|1.924
20:17:53|1.9302
20:17:54|1.9302
20:17:55|1.9278
20:17:56|1.9267
20:17:57|1.9272
20:17:58|1.9264
20:18:00|1.9293
20:18:00|1.9293
20:18:01|1.9302
20:18:02|1.9304
20:18:03|1.9323
20:18:04|1.9317
20:18:05|1.9335
20:18:06|1.9339
20:18:07|1.9339
20:18:08|1.9358
20:18:10|1.9358
20:18:12|1.9307
20:18:13|1.9307
20:18:14|1.9307
20:18:16|1.9307
20:18:17|1.9307
20:18:18|1.9307
20:18:19|1.9332
20:18:20|1.9317
20:18:21|1.9304
20:18:21|1.9304
20:18:22|1.9301
20:18:23|1.9301
20:18:25|1.9301
20:18:25|1.934
20:18:27|1.9357
20:18:28|1.9357
20:18:29|1.9317
20:18:30|1.9328
20:18:31|1.9328
20:18:32|1.9317
20:18:33|1.9346
20:18:33|1.9346
20:18:34|1.9346
20:18:36|1.9346
20:18:37|1.9345
20:18:37|1.9345
20:18:39|1.9345
20:18:40|1.9345
20:18:41|1.9345
20:18:42|1.9345
20:18:43|1.9338
20:18:44|1.9304
20:18:44|1.9304
20:18:46|1.9304
20:18:47|1.9304
20:18:48|1.9304
20:18:50|1.9304
20:18:50|1.9304
20:18:51|1.9304
20:18:52|1.9343
20:18:53|1.9343
20:18:54|1.9343
20:18:55|1.9343
20:18:56|1.9343
20:18:57|1.9343
20:18:58|1.9343
20:18:59|1.9329
20:19:00|1.9262
20:19:01|1.9262
20:19:02|1.9262
20:19:03|1.9262
20:19:04|1.9262
20:19:05|1.9262
20:19:06|1.9263
20:19:07|1.9263
20:19:08|1.9253
20:19:09|1.9234
20:19:11|1.9324
20:19:13|1.9343
20:19:13|1.9343
20:19:15|1.9302
20:19:16|1.9304
20:19:18|1.9269
20:19:18|1.9269
20:19:19|1.9269
20:19:21|1.9282
20:19:21|1.9282
20:19:23|1.9295
20:19:24|1.9295
20:19:24|1.9295
20:19:26|1.9295
20:19:27|1.9295
20:19:28|1.9324
20:19:30|1.9317
20:19:30|1.9317
20:19:31|1.9357
20:19:32|1.9357
20:19:33|1.9322
20:19:34|1.9322
20:19:35|1.9322
20:19:36|1.9322
20:19:37|1.9322
20:19:38|1.9303
20:19:39|1.9303
20:19:40|1.9322
20:19:41|1.9322
20:19:42|1.936
20:19:43|1.936
20:19:44|1.9359
20:19:45|1.9359
20:19:46|1.9359
20:19:47|1.9359
20:19:48|1.9359
20:19:49|1.9354
20:19:50|1.9354
20:19:51|1.936
20:19:52|1.936
20:19:53|1.9363
20:19:54|1.9369
20:19:55|1.9375
20:19:56|1.9378
20:19:57|1.9379
20:19:58|1.9379
20:19:59|1.9379
20:20:00|1.9379
20:20:02|1.9379
20:20:03|1.9412
20:20:03|1.9417
20:20:05|1.9417
20:20:05|1.9418
20:20:08|1.9418
20:20:08|1.9418
20:20:09|1.9429
20:20:10|1.9429
20:20:12|1.9418
20:20:14|1.9418
20:20:14|1.9418
20:20:15|1.9379
20:20:17|1.9381
20:20:17|1.94
20:20:19|1.94
20:20:21|1.94
20:20:21|1.9418
20:20:22|1.9429
20:20:24|1.9428
20:20:25|1.9428
20:20:26|1.9418
20:20:27|1.9418
20:20:28|1.9407
20:20:29|1.9407
20:20:29|1.938
20:20:30|1.938
20:20:32|1.938
20:20:33|1.938
20:20:34|1.9404
20:20:34|1.9381
20:20:36|1.9381
20:20:37|1.9381
20:20:38|1.9403
20:20:39|1.9403
20:20:41|1.941
20:20:41|1.941
20:20:42|1.941
20:20:43|1.941
20:20:44|1.941
20:20:46|1.941
20:20:46|1.941
20:20:47|1.9381
20:20:49|1.9381
20:20:50|1.9381
20:20:51|1.9406
20:20:53|1.9406
20:20:53|1.9407
20:20:54|1.9407
20:20:55|1.9407
20:20:56|1.94
20:20:57|1.9418
20:20:58|1.9407
20:20:59|1.9407
20:21:01|1.9417
20:21:02|1.9417
20:21:02|1.9417
20:21:04|1.941
20:21:05|1.94
20:21:07|1.9369
20:21:07|1.937
20:21:08|1.937
20:21:09|1.9369
20:21:10|1.9369
20:21:11|1.9369
20:21:13|1.9352
20:21:15|1.9329
20:21:16|1.93
20:21:17|1.9296
20:21:19|1.93
20:21:19|1.9344
20:21:20|1.93
20:21:21|1.93
20:21:22|1.9357
20:21:23|1.9369
20:21:24|1.9359
20:21:25|1.9359
20:21:27|1.9359
20:21:28|1.9359
20:21:30|1.9377
20:21:30|1.9377
20:21:31|1.9379
20:21:32|1.9362
20:21:33|1.9362
20:21:34|1.9351
20:21:35|1.9351
20:21:36|1.9351
20:21:37|1.927
20:21:38|1.9353
20:21:39|1.9353
20:21:40|1.9353
20:21:41|1.9337
20:21:42|1.927
20:21:43|1.927
20:21:44|1.927
20:21:45|1.927
20:21:46|1.927
20:21:47|1.9271
20:21:48|1.9298
20:21:49|1.9273
20:21:50|1.927
20:21:51|1.9301
20:21:52|1.9278
20:21:53|1.9278
20:21:54|1.9278
20:21:55|1.9301
20:21:56|1.927
20:21:57|1.927
20:21:58|1.927
20:21:59|1.9247
20:22:00|1.9226
20:22:01|1.9244
20:22:02|1.9244
20:22:03|1.9244
20:22:04|1.924
20:22:05|1.9247
20:22:06|1.9265
20:22:07|1.9266
20:22:08|1.9266
20:22:09|1.9285
20:22:10|1.9285
20:22:11|1.9283
20:22:12|1.9283
20:22:14|1.9266
20:22:14|1.9266
20:22:16|1.9265
20:22:18|1.9266
20:22:19|1.9264
20:22:20|1.9264
20:22:22|1.926
20:22:22|1.926
20:22:23|1.926
20:22:25|1.926
20:22:26|1.926
20:22:28|1.926
20:22:28|1.926
20:22:29|1.9256
20:22:31|1.9256
20:22:31|1.9256
20:22:32|1.9226
20:22:34|1.9226
20:22:34|1.9226
20:22:36|1.9226
20:22:37|1.9226
20:22:39|1.9223
20:22:39|1.9234
20:22:40|1.92
20:22:41|1.9203
20:22:42|1.9203
20:22:43|1.9201
20:22:44|1.9223
20:22:45|1.9223
20:22:46|1.9203
20:22:47|1.9203
20:22:48|1.9203
20:22:49|1.9203
20:22:51|1.9203
20:22:52|1.9206
20:22:53|1.9208
20:22:54|1.9261
20:22:54|1.9253
20:22:55|1.9215
20:22:56|1.9215
20:22:58|1.9247
20:22:59|1.9247
20:22:59|1.9247
20:23:01|1.9247
20:23:02|1.9247
20:23:02|1.9215
20:23:04|1.9257
20:23:04|1.9218
20:23:06|1.9218
20:23:07|1.9218
20:23:08|1.9218
20:23:09|1.92
20:23:10|1.9185
20:23:11|1.917
20:23:12|1.917
20:23:13|1.917
20:23:14|1.92
20:23:15|1.92
20:23:15|1.917
20:23:16|1.917
20:23:18|1.9193
20:23:20|1.9171
20:23:21|1.921
20:23:22|1.921
20:23:23|1.9179
20:23:23|1.9179
20:23:25|1.9231
20:23:25|1.9231
20:23:27|1.919
20:23:28|1.919
20:23:29|1.9242
20:23:30|1.9242
20:23:31|1.9242
20:23:31|1.9242
20:23:33|1.9242
20:23:34|1.925
20:23:34|1.9242
20:23:37|1.9183
20:23:37|1.9183
20:23:38|1.9195
20:23:39|1.9195
20:23:40|1.9195
20:23:41|1.9239
20:23:42|1.9239
20:23:44|1.922
20:23:45|1.92
20:23:45|1.92
20:23:46|1.92
20:23:48|1.9201
20:23:48|1.9177
20:23:50|1.9177
20:23:51|1.9201
20:23:51|1.9201
20:23:52|1.9201
20:23:53|1.9201
20:23:55|1.9201
20:23:56|1.92
20:23:57|1.916
20:23:58|1.916
20:23:59|1.9175
20:24:01|1.916
20:24:01|1.916
20:24:02|1.916
20:24:03|1.916
20:24:04|1.916
20:24:06|1.916
20:24:07|1.9176
20:24:08|1.9176
20:24:08|1.9176
20:24:10|1.916
20:24:11|1.916
20:24:12|1.9188
20:24:12|1.9188
20:24:14|1.916
20:24:15|1.919
20:24:17|1.919
20:24:18|1.919
20:24:20|1.919
20:24:20|1.919
20:24:21|1.919
20:24:23|1.9226
20:24:25|1.9226
20:24:25|1.9216
20:24:26|1.9216
20:24:27|1.919
20:24:28|1.919
20:24:29|1.919
20:24:30|1.9186
20:24:31|1.9186
20:24:32|1.9186
20:24:33|1.9186
20:24:34|1.919
20:24:35|1.919
20:24:36|1.9122
20:24:37|1.9122
20:24:38|1.9122
20:24:39|1.9105
20:24:41|1.914
20:24:42|1.914
20:24:43|1.914
20:24:44|1.9123
20:24:45|1.9123
20:24:47|1.914
20:24:48|1.9125
20:24:49|1.9137
20:24:49|1.9138
20:24:50|1.9138
20:24:52|1.9124
20:24:53|1.9124
20:24:54|1.9167
20:24:54|1.919
20:24:56|1.919
20:24:56|1.919
20:24:58|1.9127
20:24:59|1.9127
20:25:00|1.913
20:25:01|1.913
20:25:02|1.9167
20:25:03|1.9167
20:25:04|1.9135
20:25:05|1.9135
20:25:06|1.9135
20:25:06|1.9127
20:25:09|1.9127
20:25:09|1.9127
20:25:10|1.9127
20:25:12|1.9124
20:25:13|1.9185
20:25:14|1.9185
20:25:15|1.9145
20:25:16|1.9141
20:25:18|1.9145
20:25:19|1.9145
20:25:20|1.9145
20:25:22|1.9145
20:25:22|1.9145
20:25:23|1.9184
20:25:25|1.9184
20:25:25|1.9109
20:25:26|1.9109
20:25:28|1.9145
20:25:29|1.9145
20:25:30|1.9145
20:25:32|1.9158
20:25:32|1.9158
20:25:34|1.9145
20:25:34|1.9145
20:25:36|1.9145
20:25:37|1.9145
20:25:39|1.9185
20:25:39|1.9185
20:25:40|1.918
20:25:41|1.9167
20:25:42|1.9167
20:25:43|1.9174
20:25:44|1.9101
20:25:45|1.9102
20:25:46|1.9102
20:25:47|1.915
20:25:48|1.915
20:25:49|1.915
20:25:50|1.9134
20:25:51|1.9134
20:25:52|1.91
20:25:53|1.91
20:25:54|1.91
20:25:55|1.9138
20:25:56|1.9138
20:25:57|1.9138
20:25:58|1.9138
20:25:59|1.9158
20:26:00|1.9158
20:26:01|1.9158
20:26:03|1.9158
20:26:03|1.9138
20:26:04|1.916
20:26:05|1.916
20:26:06|1.91
20:26:07|1.9151
20:26:08|1.9139
20:26:09|1.9139
20:26:10|1.9208
20:26:11|1.9171
20:26:12|1.9171
20:26:14|1.9259
20:26:16|1.9259
20:26:16|1.9269
20:26:18|1.9325
20:26:19|1.9294
20:26:20|1.9329
20:26:21|1.9328
20:26:22|1.9261
20:26:22|1.93
20:26:24|1.9321
20:26:26|1.9246
20:26:26|1.9246
20:26:27|1.9299
20:26:28|1.9299
20:26:29|1.9299
20:26:30|1.9299
20:26:31|1.9299
20:26:33|1.9324
20:26:35|1.9316
20:26:35|1.9316
20:26:36|1.9299
20:26:38|1.9299
20:26:39|1.9271
20:26:40|1.9271
20:26:40|1.9271
20:26:42|1.9271
20:26:43|1.93
20:26:44|1.93
20:26:45|1.93
20:26:45|1.93
20:26:48|1.9269
20:26:48|1.9269
20:26:49|1.9272
20:26:50|1.9272
20:26:51|1.9272
20:26:52|1.9272
20:26:53|1.9272
20:26:54|1.9272
20:26:55|1.9272
20:26:56|1.9272
20:26:57|1.9272
20:26:58|1.9272
20:26:59|1.927
20:27:01|1.927
20:27:02|1.927
20:27:03|1.9269
20:27:04|1.9246
20:27:05|1.9269
20:27:06|1.9224
20:27:07|1.9224
20:27:08|1.9185
20:27:09|1.9105
20:27:10|1.9105
20:27:11|1.9105
20:27:12|1.9151
20:27:13|1.9102
20:27:14|1.9102
20:27:15|1.9102
20:27:16|1.9106
20:27:16|1.9108
20:27:18|1.911
20:27:19|1.9111
20:27:20|1.9112
20:27:22|1.9108
20:27:22|1.9108
20:27:23|1.9108
20:27:25|1.9108
20:27:27|1.9108
20:27:28|1.9108
20:27:28|1.9108
20:27:29|1.9138
20:27:31|1.9156
20:27:32|1.9156
20:27:33|1.9156
20:27:35|1.9144
20:27:35|1.9112
20:27:36|1.9112
20:27:38|1.9113
20:27:39|1.9113
20:27:40|1.9113
20:27:40|1.9113
20:27:41|1.9113
20:27:43|1.9113
20:27:44|1.9113
20:27:44|1.9113
20:27:46|1.9113
20:27:47|1.9113
20:27:47|1.9113
20:27:48|1.9113
20:27:51|1.9113
20:27:51|1.9113
20:27:52|1.9113
20:27:53|1.9113
20:27:54|1.9113
20:27:55|1.9165
20:27:57|1.9122
20:27:58|1.9126
20:27:58|1.9126
20:28:00|1.9122
20:28:01|1.9122
20:28:02|1.9122
20:28:03|1.9123
20:28:04|1.9123
20:28:05|1.9193
20:28:06|1.9193
20:28:07|1.9193
20:28:08|1.9181
20:28:09|1.9181
20:28:10|1.92
20:28:11|1.9222
20:28:12|1.9222
20:28:13|1.9236
20:28:14|1.9236
20:28:14|1.9231
20:28:15|1.9231
20:28:17|1.9231
20:28:18|1.9165
20:28:19|1.9234
20:28:21|1.9174
20:28:22|1.9165
20:28:24|1.92
20:28:25|1.9221
20:28:26|1.92
20:28:27|1.92
20:28:27|1.92
20:28:29|1.9163
20:28:30|1.9144
20:28:30|1.9144
20:28:32|1.9144
20:28:33|1.9145
20:28:34|1.9145
20:28:35|1.9144
20:28:35|1.9144
20:28:36|1.9144
20:28:37|1.9145
20:28:39|1.912
20:28:40|1.912
20:28:41|1.9157
20:28:42|1.9157
20:28:43|1.9157
20:28:45|1.9121
20:28:45|1.9114
20:28:46|1.9113
20:28:47|1.9113
20:28:48|1.9145
20:28:49|1.9145
20:28:50|1.9145
20:28:51|1.9112
20:28:52|1.9112
20:28:53|1.9112
20:28:54|1.9106
20:28:55|1.9112
20:28:56|1.9112
20:28:57|1.9112
20:28:58|1.9137
20:28:59|1.9137
20:29:00|1.9137
20:29:01|1.9137
20:29:03|1.906
20:29:04|1.9012
20:29:05|1.9012
20:29:07|1.9102
20:29:07|1.9102
20:29:09|1.9073
20:29:09|1.9078
20:29:10|1.9078
20:29:12|1.9078
20:29:13|1.9076
20:29:13|1.9061
20:29:14|1.9061
20:29:15|1.9084
20:29:17|1.9086
20:29:18|1.9086
20:29:19|1.9086
20:29:20|1.9086
20:29:22|1.9102
20:29:23|1.9105
20:29:23|1.9105
20:29:26|1.9143
20:29:26|1.9143
20:29:27|1.9143
20:29:28|1.905
20:29:29|1.9108
20:29:31|1.9093
20:29:31|1.9093
20:29:34|1.9058
20:29:34|1.9058
20:29:36|1.9051
20:29:37|1.905
20:29:39|1.9087
20:29:40|1.9116
20:29:42|1.9116
20:29:42|1.9116
20:29:43|1.9117
20:29:44|1.9117
20:29:45|1.9117
20:29:47|1.9117
20:29:48|1.9117
20:29:49|1.9116
20:29:51|1.9116
20:29:51|1.9105
20:29:52|1.9105
20:29:53|1.9105
20:29:54|1.9117
20:29:55|1.9117
20:29:56|1.9117
20:29:57|1.9117
20:29:58|1.9105
20:30:00|1.9105
20:30:01|1.9105
20:30:02|1.9105
20:30:03|1.9105
20:30:04|1.9105
20:30:05|1.9106
20:30:06|1.9105
20:30:06|1.9105
20:30:08|1.9114
20:30:09|1.9105
20:30:10|1.9105
20:30:11|1.9105
20:30:11|1.9105
20:30:13|1.9105
20:30:14|1.9105
20:30:15|1.9105
20:30:16|1.9105
20:30:17|1.9105
20:30:18|1.9105
20:30:19|1.9105
20:30:20|1.9105
20:30:21|1.9105
20:30:22|1.9105
20:30:24|1.9117
20:30:24|1.9117
20:30:26|1.9117
20:30:28|1.9117
20:30:28|1.9117
20:30:29|1.9105
20:30:30|1.9105
20:30:31|1.9117
20:30:32|1.9117
20:30:33|1.9117
20:30:34|1.9114
20:30:35|1.9114
20:30:36|1.9116
20:30:37|1.9116
20:30:38|1.9116
20:30:39|1.9119
20:30:40|1.9156
20:30:41|1.9156
20:30:42|1.9156
20:30:43|1.916
20:30:44|1.9134
20:30:45|1.9134
20:30:46|1.9134
20:30:47|1.9134
20:30:48|1.9106
20:30:49|1.916
20:30:51|1.9117
20:30:51|1.9117
20:30:52|1.9117
20:30:54|1.9117
20:30:55|1.9117
20:30:56|1.9119
20:30:57|1.9119
20:30:58|1.9119
20:30:59|1.9107
20:31:00|1.9107
20:31:01|1.912
20:31:02|1.9198
20:31:03|1.9198
20:31:04|1.9198
20:31:05|1.9198
20:31:05|1.9198
20:31:07|1.9167
20:31:08|1.9192
20:31:09|1.9192
20:31:10|1.9192
20:31:10|1.9167
20:31:12|1.9192
20:31:13|1.9196
20:31:14|1.9196
20:31:15|1.9192
20:31:16|1.9192
20:31:17|1.9192
20:31:19|1.9199
20:31:19|1.9195
20:31:20|1.9198
20:31:21|1.9167
20:31:22|1.9199
20:31:23|1.9199
20:31:25|1.9198
20:31:27|1.915
20:31:27|1.9168
20:31:28|1.9188
20:31:29|1.9188
20:31:30|1.9188
20:31:32|1.9143
20:31:33|1.9143
20:31:34|1.916
20:31:35|1.916
20:31:36|1.916
20:31:37|1.916
20:31:38|1.916
20:31:39|1.9172
20:31:40|1.9172
20:31:41|1.9172
20:31:42|1.9147
20:31:43|1.9147
20:31:44|1.9147
20:31:45|1.9147
20:31:46|1.9144
20:31:47|1.9144
20:31:48|1.9117
20:31:49|1.9117
20:31:50|1.9117
20:31:52|1.911
20:31:52|1.911
20:31:53|1.911
20:31:54|1.914
20:31:55|1.9105
20:31:56|1.9138
20:31:57|1.9138
20:31:58|1.9138
20:31:59|1.9138
20:32:00|1.91
20:32:01|1.9066
20:32:02|1.9092
20:32:04|1.9092
20:32:04|1.9092
20:32:06|1.9092
20:32:06|1.9092
20:32:08|1.9072
20:32:09|1.9071
20:32:09|1.9071
20:32:12|1.9094
20:32:12|1.9094
20:32:13|1.9094
20:32:15|1.9094
20:32:16|1.9094
20:32:17|1.9104
20:32:18|1.9104
20:32:19|1.9079
20:32:20|1.9082
20:32:21|1.9082
20:32:21|1.9111
20:32:22|1.9107
20:32:25|1.9107
20:32:25|1.9107
20:32:26|1.9107
20:32:27|1.9107
20:32:28|1.9111
20:32:29|1.9111
20:32:30|1.9111
20:32:31|1.9106
20:32:33|1.9083
20:32:33|1.9083
20:32:36|1.9083
20:32:36|1.9083
20:32:37|1.9083
20:32:38|1.9107
20:32:40|1.9081
20:32:41|1.9106
20:32:42|1.9106
20:32:43|1.9106
20:32:44|1.9106
20:32:45|1.9083
20:32:46|1.9078
20:32:46|1.9078
20:32:47|1.9078
20:32:49|1.9078
20:32:50|1.9078
20:32:50|1.9078
20:32:52|1.9101
20:32:52|1.9101
20:32:54|1.9101
20:32:56|1.9101
20:32:56|1.9101
20:32:57|1.9101
20:32:58|1.9101
20:32:59|1.9101
20:33:00|1.908
20:33:01|1.908
20:33:02|1.908
20:33:03|1.9079
20:33:04|1.9079
20:33:06|1.9079
20:33:06|1.9079
20:33:08|1.9086
20:33:09|1.9078
20:33:10|1.9078
20:33:11|1.909
20:33:12|1.9066
20:33:13|1.9066
20:33:14|1.9066
20:33:15|1.9066
20:33:15|1.9066
20:33:17|1.9061
20:33:18|1.9061
20:33:19|1.9068
20:33:20|1.9068
20:33:21|1.9068
20:33:22|1.9068
20:33:23|1.9068
20:33:24|1.9106
20:33:25|1.9095
20:33:26|1.9095
20:33:27|1.9095
20:33:29|1.9095
20:33:29|1.9095
20:33:30|1.9095
20:33:31|1.9095
20:33:32|1.9073
20:33:33|1.9073
20:33:34|1.9088
20:33:36|1.9091
20:33:36|1.9091
20:33:37|1.9075
20:33:39|1.9075
20:33:40|1.9075
20:33:42|1.9086
20:33:42|1.9086
20:33:44|1.9086
20:33:44|1.9086
20:33:45|1.9085
20:33:47|1.9085
20:33:48|1.906
20:33:50|1.906
20:33:50|1.906
20:33:51|1.9045
20:33:52|1.906
20:33:53|1.906
20:33:54|1.9045
20:33:55|1.9045
20:33:56|1.9059
20:33:57|1.9059
20:33:58|1.9045
20:33:59|1.9045
20:34:00|1.9028
20:34:01|1.9045
20:34:02|1.9034
20:34:03|1.9034
20:34:04|1.9027
20:34:05|1.9027
20:34:06|1.9027
20:34:07|1.9027
20:34:08|1.9012
20:34:09|1.89
20:34:10|1.8937
20:34:11|1.8935
20:34:12|1.8902
20:34:13|1.8937
20:34:14|1.8937
20:34:15|1.8939
20:34:16|1.8937
20:34:17|1.8937
20:34:18|1.8937
20:34:19|1.8937
20:34:20|1.8936
20:34:21|1.8937
20:34:22|1.8939
20:34:23|1.8908
20:34:24|1.8908
20:34:26|1.8912
20:34:28|1.8903
20:34:29|1.8902
20:34:29|1.8891
20:34:32|1.89
20:34:32|1.8901
20:34:33|1.8901
20:34:34|1.8889
20:34:35|1.89
20:34:36|1.8857
20:34:37|1.8896
20:34:38|1.8888
20:34:39|1.8857
20:34:40|1.8776
20:34:42|1.8766
20:34:42|1.8768
20:34:43|1.88
20:34:45|1.8799
20:34:46|1.8776
20:34:46|1.8834
20:34:48|1.876
20:34:49|1.8822
20:34:49|1.8853
20:34:50|1.877
20:34:52|1.877
20:34:53|1.8845
20:34:54|1.8845
20:34:56|1.8844
20:34:56|1.8795
20:34:57|1.8799
20:34:58|1.8799
20:34:59|1.8797
20:35:00|1.8763
20:35:01|1.883
20:35:02|1.8806
20:35:04|1.883
20:35:05|1.883
20:35:07|1.8829
20:35:07|1.883
20:35:08|1.8782
20:35:09|1.8789
20:35:10|1.8856
20:35:11|1.8844
20:35:12|1.8844
20:35:13|1.8844
20:35:14|1.8844
20:35:15|1.8844
20:35:16|1.8844
20:35:18|1.8844
20:35:19|1.8857
20:35:20|1.8844
20:35:20|1.8875
20:35:22|1.888
20:35:23|1.8933
20:35:24|1.897
20:35:25|1.897
20:35:25|1.897
20:35:28|1.8966
20:35:29|1.897
20:35:30|1.897
20:35:31|1.8966
20:35:32|1.8966
20:35:33|1.8965
20:35:34|1.8983
20:35:35|1.897
20:35:36|1.9012
20:35:37|1.9016
20:35:38|1.9037
20:35:40|1.904
20:35:41|1.9027
20:35:42|1.9027
20:35:43|1.904
20:35:44|1.9045
20:35:45|1.9045
20:35:46|1.9045
20:35:48|1.9049
20:35:49|1.9015
20:35:50|1.9015
20:35:52|1.9015
20:35:52|1.9015
20:35:53|1.8952
20:35:54|1.8999
20:35:55|1.8999
20:35:57|1.8999
20:35:57|1.8999
20:35:59|1.8999
20:36:00|1.8999
20:36:01|1.8999
20:36:02|1.9
20:36:03|1.896
20:36:04|1.896
20:36:05|1.8998
20:36:05|1.8998
20:36:07|1.8998
20:36:08|1.9014
20:36:09|1.9039
20:36:11|1.8987
20:36:11|1.896
20:36:12|1.896
20:36:13|1.896
20:36:14|1.896
20:36:15|1.896
20:36:16|1.8999
20:36:17|1.8992
20:36:18|1.8998
20:36:19|1.9006
20:36:20|1.8976
20:36:21|1.8976
20:36:22|1.8976
20:36:23|1.8999
20:36:24|1.8999
20:36:25|1.8677
20:36:26|1.8675
20:36:28|1.8557
20:36:30|1.8556
20:36:31|1.8564
20:36:33|1.8502
20:36:33|1.8502
20:36:34|1.8501
20:36:35|1.8505
20:36:36|1.8511
20:36:37|1.8566
20:36:38|1.8511
20:36:39|1.8543
20:36:40|1.8514
20:36:41|1.8534
20:36:42|1.8513
20:36:43|1.8537
20:36:44|1.8537
20:36:45|1.8517
20:36:46|1.8543
20:36:47|1.8513
20:36:48|1.8516
20:36:50|1.8537
20:36:51|1.8534
20:36:51|1.8569
20:36:53|1.8569
20:36:54|1.8575
20:36:56|1.86
20:36:56|1.86
20:36:57|1.8591
20:36:58|1.8624
20:36:59|1.8606
20:37:00|1.8643
20:37:02|1.8631
20:37:04|1.8663
20:37:04|1.8649
20:37:05|1.8659
20:37:06|1.8661
20:37:07|1.8661
20:37:08|1.8656
20:37:09|1.8656
20:37:10|1.8656
20:37:11|1.8649
20:37:12|1.8649
20:37:13|1.8649
20:37:14|1.8649
20:37:15|1.8638
20:37:16|1.8645
20:37:17|1.8645
20:37:18|1.8645
20:37:19|1.8578
20:37:20|1.8589
20:37:21|1.8589
20:37:22|1.8569
20:37:23|1.8575
20:37:24|1.8612
20:37:25|1.8593
20:37:26|1.8593
20:37:27|1.8593
20:37:29|1.864
20:37:31|1.8639
20:37:31|1.8576
20:37:32|1.85
20:37:33|1.8585
20:37:34|1.8501
20:37:35|1.8509
20:37:37|1.85
20:37:38|1.8539
20:37:39|1.8547
20:37:41|1.8547
20:37:41|1.8547
20:37:42|1.8555
20:37:43|1.8555
20:37:44|1.8558
20:37:45|1.8558
20:37:46|1.8558
20:37:47|1.8404
20:37:48|1.8497
20:37:49|1.8407
20:37:50|1.8409
20:37:51|1.8453
20:37:52|1.8457
20:37:53|1.8394
20:37:54|1.8418
20:37:55|1.8396
20:37:56|1.8396
20:37:57|1.8407
20:37:58|1.8442
20:37:59|1.8443
20:38:00|1.8367
20:38:01|1.8395
20:38:02|1.8416
20:38:03|1.8416
20:38:04|1.845
20:38:05|1.8466
20:38:06|1.8478
20:38:07|1.8519
20:38:08|1.8444
20:38:09|1.8444
20:38:10|1.8497
20:38:11|1.8491
20:38:12|1.85
20:38:13|1.8436
20:38:14|1.8436
20:38:16|1.8491
20:38:16|1.8491
20:38:18|1.8487
20:38:19|1.8487
20:38:20|1.851
20:38:21|1.851
20:38:22|1.851
20:38:22|1.8531
20:38:23|1.8532
20:38:24|1.8529
20:38:26|1.8499
20:38:27|1.8499
20:38:28|1.8532
20:38:29|1.8532
20:38:30|1.8532
20:38:32|1.8509
20:38:33|1.8509
20:38:34|1.8532
20:38:34|1.8501
20:38:36|1.8532
20:38:38|1.8538
20:38:39|1.8547
20:38:41|1.8559
20:38:41|1.856
20:38:42|1.8585
20:38:43|1.8565
20:38:44|1.8599
20:38:46|1.86
20:38:47|1.86
20:38:49|1.858
20:38:49|1.8568
20:38:50|1.855
20:38:51|1.8599
20:38:52|1.8599
20:38:53|1.856
20:38:54|1.858
20:38:55|1.8569
20:38:56|1.8569
20:38:57|1.86
20:38:58|1.86
20:38:59|1.86
20:39:00|1.86
20:39:01|1.86
20:39:02|1.8575
20:39:03|1.8597
20:39:04|1.8597
20:39:05|1.8597
20:39:06|1.8604
20:39:08|1.8612
20:39:08|1.8612
20:39:09|1.8612
20:39:11|1.8612
20:39:12|1.8617
20:39:12|1.862
20:39:14|1.8626
20:39:14|1.8626
20:39:16|1.8626
20:39:17|1.8626
20:39:19|1.8626
20:39:19|1.8628
20:39:20|1.8628
20:39:21|1.8635
20:39:22|1.8636
20:39:23|1.8636
20:39:24|1.8635
20:39:25|1.8636
20:39:26|1.8636
20:39:27|1.8636
20:39:28|1.8636
20:39:29|1.8636
20:39:30|1.8636
20:39:31|1.8638
20:39:32|1.8638
20:39:34|1.8626
20:39:36|1.8623
20:39:36|1.8643
20:39:37|1.865
20:39:38|1.865
20:39:40|1.8651
20:39:40|1.8651
20:39:42|1.8651
20:39:44|1.8638
20:39:45|1.8638
20:39:45|1.8643
20:39:46|1.8625
20:39:48|1.8625
20:39:49|1.8625
20:39:49|1.8663
20:39:50|1.8692
20:39:52|1.8676
20:39:52|1.8676
20:39:53|1.8663
20:39:55|1.8663
20:39:56|1.8663
20:39:56|1.866
20:39:58|1.865
20:39:59|1.8647
20:39:59|1.8647
20:40:00|1.869
20:40:02|1.8687
20:40:03|1.867
20:40:04|1.867
20:40:05|1.867
20:40:06|1.867
20:40:07|1.867
20:40:09|1.8676
20:40:09|1.8675
20:40:11|1.8659
20:40:12|1.8659
20:40:13|1.8659
20:40:14|1.8659
20:40:15|1.8675
20:40:16|1.866
20:40:17|1.8627
20:40:18|1.8643
20:40:19|1.8643
20:40:20|1.8643
20:40:20|1.8669
20:40:22|1.8667
20:40:23|1.8667
20:40:25|1.8659
20:40:25|1.8659
20:40:27|1.8659
20:40:27|1.8659
20:40:29|1.8659
20:40:30|1.8659
20:40:31|1.8659
20:40:32|1.8655
20:40:33|1.8655
20:40:35|1.8655
20:40:36|1.8655
20:40:37|1.8655
20:40:38|1.8675
20:40:39|1.8659
20:40:40|1.8659
20:40:41|1.8659
20:40:42|1.8659
20:40:43|1.8645
20:40:44|1.8645
20:40:45|1.8645
20:40:46|1.8645
20:40:47|1.8638
20:40:48|1.8638
20:40:49|1.8638
20:40:50|1.8638
20:40:51|1.8638
20:40:52|1.864
20:40:53|1.864
20:40:54|1.864
20:40:55|1.8623
20:40:56|1.8623
20:40:58|1.8548
20:40:58|1.8548
20:41:00|1.8548
20:41:00|1.8548
20:41:01|1.8548
20:41:03|1.8576
20:41:04|1.8576
20:41:05|1.8576
20:41:06|1.8596
20:41:08|1.8596
20:41:08|1.8549
20:41:10|1.8549
20:41:11|1.8549
20:41:12|1.8549
20:41:13|1.8611
20:41:14|1.8611
20:41:15|1.8611
20:41:16|1.8611
20:41:17|1.8614
20:41:18|1.8639
20:41:19|1.8639
20:41:20|1.862
20:41:21|1.8679
20:41:22|1.8676
20:41:23|1.8629
20:41:24|1.8629
20:41:25|1.8628
20:41:26|1.8624
20:41:27|1.8624
20:41:28|1.8624
20:41:29|1.8621
20:41:30|1.8659
20:41:31|1.8659
20:41:32|1.8659
20:41:33|1.8659
20:41:35|1.8659
20:41:35|1.8631
20:41:36|1.8659
20:41:38|1.8659
20:41:39|1.8626
20:41:39|1.8626
20:41:40|1.8655
20:41:42|1.8655
20:41:43|1.8659
20:41:44|1.868
20:41:45|1.868
20:41:46|1.8671
20:41:47|1.8671
20:41:48|1.8671
20:41:49|1.868
20:41:50|1.868
20:41:51|1.868
20:41:52|1.8651
20:41:53|1.8651
20:41:54|1.8679
20:41:55|1.8679
20:41:56|1.8656
20:41:57|1.8656
20:41:58|1.8656
20:41:59|1.8656
20:42:01|1.8621
20:42:02|1.8621
20:42:03|1.8621
20:42:05|1.8621
20:42:06|1.8621
20:42:07|1.8614
20:42:08|1.8643
20:42:10|1.8643
20:42:10|1.8643
20:42:11|1.8643
20:42:13|1.8659
20:42:14|1.8659
20:42:16|1.8614
20:42:16|1.8631
20:42:18|1.8631
20:42:18|1.8631
20:42:20|1.8602
20:42:21|1.8602
20:42:21|1.8602
20:42:23|1.8604
20:42:23|1.8604
20:42:25|1.8615
20:42:26|1.8615
20:42:27|1.8615
20:42:28|1.8615
20:42:29|1.8615
20:42:30|1.8609
20:42:31|1.8609
20:42:32|1.8609
20:42:33|1.8631
20:42:34|1.8609
20:42:36|1.8647
20:42:37|1.8647
20:42:39|1.8647
20:42:39|1.8647
20:42:40|1.8647
20:42:42|1.8647
20:42:43|1.8647
20:42:44|1.8647
20:42:45|1.8647
20:42:46|1.8615
20:42:46|1.8637
20:42:48|1.8637
20:42:49|1.8637
20:42:50|1.8646
20:42:51|1.8646
20:42:52|1.861
20:42:53|1.861
20:42:54|1.861
20:42:55|1.8631
20:42:57|1.8631
20:42:58|1.8615
20:42:59|1.8615
20:43:01|1.8615
20:43:01|1.8615
20:43:03|1.8615
20:43:04|1.8615
20:43:06|1.8615
20:43:07|1.8615
20:43:08|1.8615
20:43:10|1.865
20:43:10|1.8618
20:43:11|1.865
20:43:12|1.865
20:43:13|1.865
20:43:14|1.865
20:43:15|1.865
20:43:16|1.865
20:43:17|1.865
20:43:18|1.8652
20:43:19|1.8667
20:43:20|1.864
20:43:21|1.865
20:43:22|1.8619
20:43:23|1.8619
20:43:24|1.8618
20:43:25|1.8618
20:43:26|1.8618
20:43:27|1.8618
20:43:28|1.8618
20:43:29|1.8664
20:43:30|1.8664
20:43:31|1.8619
20:43:32|1.8619
20:43:33|1.8619
20:43:35|1.8621
20:43:36|1.8621
20:43:37|1.8621
20:43:38|1.8621
20:43:40|1.8621
20:43:40|1.8621
20:43:41|1.8621
20:43:42|1.8621
20:43:43|1.8643
20:43:44|1.8644
20:43:45|1.8644
20:43:47|1.8644
20:43:48|1.8644
20:43:49|1.8653
20:43:49|1.8659
20:43:51|1.8653
20:43:52|1.8653
20:43:53|1.8653
20:43:54|1.8653
20:43:55|1.8644
20:43:56|1.8644
20:43:57|1.8653
20:43:58|1.8622
20:43:59|1.8647
20:44:00|1.8647
20:44:01|1.8609
20:44:02|1.8609
20:44:03|1.8609
20:44:04|1.8609
20:44:05|1.86
20:44:06|1.86
20:44:07|1.8631
20:44:08|1.8631
20:44:09|1.8644
20:44:10|1.8644
20:44:11|1.8614
20:44:12|1.8614
20:44:13|1.8664
20:44:14|1.8641
20:44:15|1.864
20:44:16|1.8664
20:44:17|1.8618
20:44:18|1.8616
20:44:19|1.8616
20:44:21|1.8616
20:44:21|1.8616
20:44:23|1.8641
20:44:24|1.8641
20:44:25|1.8617
20:44:26|1.8636
20:44:27|1.8636
20:44:28|1.8636
20:44:28|1.8641
20:44:30|1.8641
20:44:30|1.8641
20:44:32|1.8641
20:44:33|1.8641
20:44:34|1.8641
20:44:35|1.8641
20:44:36|1.8636
20:44:37|1.8636
20:44:38|1.8636
20:44:39|1.8645
20:44:41|1.8641
20:44:42|1.8655
20:44:43|1.8655
20:44:44|1.8655
20:44:45|1.8619
20:44:46|1.8641
20:44:47|1.8635
20:44:47|1.8621
20:44:49|1.8621
20:44:49|1.8621
20:44:51|1.8621
20:44:52|1.8621
20:44:53|1.862
20:44:54|1.862
20:44:54|1.862
20:44:55|1.862
20:44:56|1.8619
20:44:57|1.8622
20:44:59|1.8622
20:45:01|1.8619
20:45:02|1.8619
20:45:03|1.8619
20:45:03|1.8619
20:45:05|1.8617
20:45:06|1.8617
20:45:07|1.8617
20:45:07|1.8617
20:45:08|1.8609
20:45:10|1.8609
20:45:11|1.8616
20:45:12|1.8616
20:45:13|1.861
20:45:14|1.861
20:45:15|1.8609
20:45:16|1.8609
20:45:17|1.8609
20:45:18|1.8609
20:45:19|1.861
20:45:20|1.861
20:45:21|1.861
20:45:22|1.861
20:45:23|1.8609
20:45:24|1.86
20:45:25|1.86
20:45:26|1.86
20:45:27|1.86
20:45:28|1.8604
20:45:29|1.86
20:45:30|1.86
20:45:31|1.86
20:45:32|1.86
20:45:33|1.8608
20:45:34|1.8608
20:45:35|1.8608
20:45:37|1.8608
20:45:38|1.86
20:45:39|1.8607
20:45:40|1.8607
20:45:42|1.86
20:45:43|1.8608
20:45:44|1.861
20:45:45|1.861
20:45:45|1.8609
20:45:47|1.8619
20:45:47|1.8639
20:45:49|1.8637
20:45:50|1.8633
20:45:52|1.8607
20:45:52|1.8607
20:45:53|1.8607
20:45:54|1.8607
20:45:56|1.861
20:45:57|1.861
20:45:58|1.8608
20:45:58|1.8608
20:46:00|1.8608
20:46:01|1.861
20:46:02|1.861
20:46:03|1.8609
20:46:04|1.8609
20:46:05|1.8609
20:46:06|1.8609
20:46:07|1.8609
20:46:08|1.8609
20:46:09|1.8611
20:46:09|1.8611
20:46:10|1.8611
20:46:12|1.8611
20:46:13|1.8611
20:46:14|1.861
20:46:15|1.8628
20:46:15|1.8628
20:46:17|1.8609
20:46:17|1.8628
20:46:18|1.8628
20:46:20|1.86
20:46:21|1.86
20:46:22|1.86
20:46:23|1.86
20:46:24|1.862
20:46:25|1.86
20:46:26|1.86
20:46:27|1.86
20:46:28|1.86
20:46:29|1.86
20:46:30|1.8601
20:46:31|1.86
20:46:32|1.86
20:46:33|1.86
20:46:34|1.8608
20:46:35|1.859
20:46:36|1.859
20:46:37|1.859
20:46:39|1.8569
20:46:39|1.8569
20:46:41|1.8569
20:46:42|1.8569
20:46:43|1.856
20:46:45|1.8531
20:46:46|1.8531
20:46:46|1.853
20:46:47|1.853
20:46:48|1.853
20:46:49|1.853
20:46:52|1.853
20:46:52|1.853
20:46:54|1.853
20:46:55|1.8527
20:46:55|1.8527
20:46:57|1.852
20:46:57|1.8501
20:46:58|1.85
20:47:01|1.85
20:47:01|1.8511
20:47:02|1.8509
20:47:03|1.8508
20:47:04|1.8508
20:47:05|1.8508
20:47:07|1.8507
20:47:08|1.85
20:47:10|1.85
20:47:11|1.85
20:47:12|1.85
20:47:13|1.85
20:47:14|1.8494
20:47:15|1.8491
20:47:15|1.8491
20:47:16|1.8491
20:47:17|1.8578
20:47:19|1.8494
20:47:20|1.8494
20:47:21|1.8494
20:47:22|1.8548
20:47:23|1.8548
20:47:23|1.8548
20:47:25|1.8548
20:47:26|1.8503
20:47:26|1.8503
20:47:27|1.8503
20:47:28|1.8503
20:47:30|1.8508
20:47:31|1.8508
20:47:32|1.8508
20:47:33|1.8591
20:47:34|1.855
20:47:35|1.8586
20:47:35|1.8586
20:47:37|1.8574
20:47:38|1.8524
20:47:40|1.8528
20:47:40|1.8528
20:47:42|1.8581
20:47:44|1.8617
20:47:44|1.8617
20:47:46|1.8589
20:47:46|1.8589
20:47:48|1.8522
20:47:49|1.8574
20:47:50|1.8574
20:47:51|1.8574
20:47:51|1.8574
20:47:53|1.8574
20:47:54|1.8594
20:47:54|1.8594
20:47:56|1.8589
20:47:56|1.8589
20:47:58|1.8589
20:47:59|1.8606
20:47:59|1.8581
20:48:01|1.8581
20:48:02|1.8581
20:48:02|1.8586
20:48:04|1.8616
20:48:05|1.8606
20:48:06|1.8606
20:48:07|1.8647
20:48:08|1.8624
20:48:09|1.8624
20:48:10|1.8635
20:48:11|1.8633
20:48:12|1.8633
20:48:13|1.8636
20:48:13|1.8636
20:48:14|1.8636
20:48:16|1.8632
20:48:17|1.864
20:48:18|1.8647
20:48:19|1.8647
20:48:20|1.865
20:48:21|1.8657
20:48:21|1.8667
20:48:23|1.8667
20:48:24|1.8667
20:48:25|1.8647
20:48:26|1.8635
20:48:27|1.868
20:48:28|1.868
20:48:29|1.868
20:48:30|1.868
20:48:31|1.868
20:48:32|1.8657
20:48:32|1.8657
20:48:33|1.8661
20:48:35|1.868
20:48:36|1.868
20:48:37|1.8646
20:48:37|1.8643
20:48:39|1.8643
20:48:41|1.8643
20:48:41|1.8643
20:48:42|1.8636
20:48:43|1.8636
20:48:44|1.8633
20:48:45|1.8633
20:48:46|1.86
20:48:47|1.8621
20:48:48|1.8587
20:48:49|1.8582
20:48:50|1.8582
20:48:51|1.8578
20:48:52|1.8546
20:48:53|1.8546
20:48:54|1.8546
20:48:55|1.856
20:48:57|1.856
20:48:58|1.8546
20:48:58|1.8557
20:48:59|1.8557
20:49:02|1.8557
20:49:02|1.8557
20:49:04|1.8538
20:49:05|1.8522
20:49:06|1.8522
20:49:07|1.8522
20:49:08|1.8522
20:49:09|1.8549
20:49:11|1.842
20:49:11|1.842
20:49:13|1.8426
20:49:14|1.8426
20:49:15|1.8421
20:49:16|1.8419
20:49:17|1.8426
20:49:18|1.8421
20:49:19|1.8409
20:49:20|1.8421
20:49:21|1.842
20:49:22|1.841
20:49:22|1.8409
20:49:23|1.8419
20:49:25|1.8427
20:49:26|1.8427
20:49:27|1.8427
20:49:27|1.8427
20:49:29|1.8427
20:49:29|1.84
20:49:31|1.84
20:49:31|1.84
20:49:33|1.84
20:49:33|1.8409
20:49:35|1.84
20:49:36|1.84
20:49:37|1.8408
20:49:38|1.84
20:49:38|1.8503
20:49:40|1.8504
20:49:42|1.854
20:49:42|1.8568
20:49:44|1.8568
20:49:45|1.8568
20:49:46|1.8568
20:49:46|1.8536
20:49:49|1.8536
20:49:50|1.8536
20:49:51|1.8536
20:49:51|1.8503
20:49:52|1.8503
20:49:54|1.8522
20:49:54|1.8522
20:49:56|1.8522
20:49:58|1.8503
20:49:58|1.8503
20:49:59|1.8503
20:50:00|1.8503
20:50:01|1.8561
20:50:02|1.86
20:50:03|1.86
20:50:04|1.8605
20:50:05|1.861
20:50:07|1.861
20:50:08|1.861
20:50:09|1.8649
20:50:09|1.861
20:50:10|1.861
20:50:12|1.861
20:50:13|1.861
20:50:14|1.861
20:50:15|1.861
20:50:15|1.84
20:50:17|1.84
20:50:18|1.8437
20:50:18|1.8425
20:50:20|1.8412
20:50:21|1.8437
20:50:21|1.8437
20:50:24|1.8543
20:50:24|1.8543
20:50:25|1.8543
20:50:26|1.8597
20:50:27|1.8522
20:50:28|1.8522
20:50:29|1.8522
20:50:30|1.8522
20:50:31|1.8593
20:50:32|1.8543
20:50:33|1.859
20:50:34|1.8595
20:50:35|1.8576
20:50:36|1.8576
20:50:37|1.8543
20:50:38|1.8543
20:50:39|1.853
20:50:40|1.8539
20:50:42|1.8457
20:50:43|1.8508
20:50:44|1.8508
20:50:46|1.8464
20:50:46|1.8464
20:50:47|1.8464
20:50:48|1.8464
20:50:49|1.8464
20:50:50|1.8464
20:50:51|1.8464
20:50:52|1.8465
20:50:54|1.8465
20:50:55|1.853
20:50:56|1.853
20:50:57|1.853
20:50:58|1.853
20:50:59|1.853
20:51:01|1.853
20:51:01|1.853
20:51:02|1.853
20:51:04|1.8541
20:51:06|1.8513
20:51:07|1.8513
20:51:08|1.8513
20:51:09|1.8513
20:51:09|1.8513
20:51:11|1.8513
20:51:13|1.8518
20:51:14|1.8518
20:51:15|1.8518
20:51:15|1.8511
20:51:16|1.8511
20:51:17|1.8511
20:51:18|1.8511
20:51:20|1.8511
20:51:21|1.8511
20:51:23|1.8511
20:51:24|1.8511
20:51:24|1.8511
20:51:26|1.8511
20:51:26|1.8511
20:51:27|1.8511
20:51:28|1.8477
20:51:30|1.8477
20:51:30|1.8477
20:51:31|1.8461
20:51:32|1.8481
20:51:33|1.8481
20:51:35|1.8491
20:51:35|1.8491
20:51:36|1.8522
20:51:37|1.8522
20:51:39|1.8507
20:51:40|1.8477
20:51:41|1.8477
20:51:42|1.8477
20:51:43|1.8477
20:51:44|1.8477
20:51:45|1.8409
20:51:47|1.841
20:51:48|1.8449
20:51:49|1.8449
20:51:50|1.8449
20:51:51|1.8449
20:51:52|1.8449
20:51:53|1.8449
20:51:54|1.8474
20:51:55|1.8474
20:51:56|1.8474
20:51:57|1.8474
20:51:58|1.8484
20:51:59|1.8493
20:52:01|1.8503
20:52:02|1.8474
20:52:02|1.8476
20:52:04|1.8457
20:52:04|1.8457
20:52:06|1.8461
20:52:06|1.8461
20:52:07|1.8402
20:52:08|1.8402
20:52:09|1.849
20:52:11|1.849
20:52:11|1.849
20:52:12|1.849
20:52:13|1.8481
20:52:15|1.8481
20:52:17|1.8481
20:52:17|1.8493
20:52:19|1.844
20:52:20|1.844
20:52:20|1.844
20:52:22|1.844
20:52:23|1.8489
20:52:23|1.844
20:52:24|1.844
20:52:26|1.8487
20:52:27|1.8487
20:52:28|1.8487
20:52:28|1.8487
20:52:29|1.8487
20:52:30|1.8487
20:52:31|1.8487
20:52:32|1.8487
20:52:33|1.8487
20:52:35|1.849
20:52:35|1.849
20:52:36|1.849
20:52:38|1.849
20:52:39|1.8494
20:52:39|1.854
20:52:40|1.8496
20:52:41|1.8496
20:52:42|1.8493
20:52:44|1.8493
20:52:44|1.8493
20:52:45|1.8493
20:52:46|1.8493
20:52:47|1.8502
20:52:49|1.853
20:52:51|1.853
20:52:52|1.853
20:52:53|1.853
20:52:53|1.853
20:52:55|1.853
20:52:55|1.853
20:52:56|1.853
20:52:58|1.853
20:52:58|1.853
20:53:00|1.851
20:53:01|1.851
20:53:02|1.8525
20:53:03|1.8501
20:53:04|1.8501
20:53:05|1.853
20:53:07|1.8527
20:53:08|1.8596
20:53:09|1.8596
20:53:10|1.8596
20:53:12|1.8596
20:53:13|1.8596
20:53:13|1.8588
20:53:14|1.8585
20:53:16|1.8585
20:53:17|1.8568
20:53:18|1.8568
20:53:19|1.8568
20:53:20|1.8568
20:53:21|1.8568
20:53:22|1.8582
20:53:23|1.8582
20:53:24|1.8539
20:53:25|1.8539
20:53:26|1.8582
20:53:27|1.8582
20:53:28|1.8582
20:53:29|1.858
20:53:30|1.858
20:53:31|1.8559
20:53:32|1.8528
20:53:33|1.8528
20:53:34|1.854
20:53:35|1.854
20:53:36|1.854
20:53:37|1.854
20:53:38|1.854
20:53:39|1.854
20:53:40|1.854
20:53:41|1.854
20:53:42|1.854
20:53:43|1.854
20:53:44|1.854
20:53:45|1.854
20:53:47|1.854
20:53:48|1.854
20:53:48|1.854
20:53:50|1.854
20:53:50|1.854
20:53:51|1.8542
20:53:53|1.8542
20:53:53|1.8542
20:53:54|1.8542
20:53:55|1.8542
20:53:56|1.8542
20:53:58|1.8542
20:53:59|1.854
20:53:59|1.854
20:54:01|1.854
20:54:01|1.854
20:54:03|1.856
20:54:04|1.856
20:54:05|1.856
20:54:06|1.856
20:54:07|1.8574
20:54:08|1.8574
20:54:10|1.8574
20:54:11|1.8574
20:54:11|1.858
20:54:13|1.858
20:54:14|1.858
20:54:15|1.858
20:54:16|1.8544
20:54:17|1.8544
20:54:18|1.8544
20:54:19|1.8544
20:54:20|1.8544
20:54:21|1.8544
20:54:22|1.8544
20:54:23|1.8544
20:54:25|1.8544
20:54:26|1.8544
20:54:27|1.8579
20:54:27|1.8579
20:54:28|1.8579
20:54:30|1.8579
20:54:31|1.8544
20:54:32|1.8544
20:54:33|1.8544
20:54:33|1.855
20:54:34|1.855
20:54:36|1.855
20:54:37|1.8544
20:54:38|1.854
20:54:39|1.8541
20:54:39|1.8541
20:54:41|1.8541
20:54:43|1.8541
20:54:44|1.852
20:54:45|1.852
20:54:47|1.852
20:54:47|1.852
20:54:49|1.8521
20:54:50|1.855
20:54:51|1.8554
20:54:52|1.852
20:54:53|1.852
20:54:54|1.8559
20:54:55|1.8559
20:54:56|1.8559
20:54:57|1.8559
20:54:58|1.8559
20:54:59|1.8559
20:55:00|1.8559
20:55:01|1.8559
20:55:02|1.8559
20:55:03|1.8582
20:55:05|1.8582
20:55:05|1.8582
20:55:07|1.8582
20:55:07|1.8582
20:55:09|1.8582
20:55:09|1.8582
20:55:10|1.8571
20:55:12|1.8571
20:55:12|1.8578
20:55:13|1.8578
20:55:14|1.8578
20:55:16|1.857
20:55:16|1.857
20:55:18|1.857
20:55:19|1.857
20:55:20|1.857
20:55:22|1.8584
20:55:22|1.8584
20:55:23|1.8584
20:55:24|1.8584
20:55:25|1.8584
20:55:26|1.8584
20:55:28|1.8585
20:55:29|1.857
20:55:30|1.857
20:55:31|1.8588
20:55:32|1.8588
20:55:33|1.8585
20:55:34|1.8585
20:55:35|1.8585
20:55:36|1.8585
20:55:37|1.8585
20:55:39|1.8571
20:55:39|1.8571
20:55:40|1.857
20:55:41|1.8525
20:55:43|1.8525
20:55:43|1.8525
20:55:44|1.8525
20:55:46|1.8525
20:55:46|1.8521
20:55:48|1.8521
20:55:49|1.8521
20:55:51|1.8521
20:55:52|1.8506
20:55:53|1.8505
20:55:54|1.8505
20:55:55|1.85
20:55:56|1.85
20:55:57|1.85
20:55:58|1.85
20:56:00|1.8502
20:56:00|1.85
20:56:02|1.8494
20:56:03|1.8494
20:56:04|1.8508
20:56:05|1.8508
20:56:06|1.8508
20:56:06|1.8508
20:56:07|1.8521
20:56:08|1.8521
20:56:10|1.8522
20:56:11|1.8522
20:56:12|1.8522
20:56:13|1.855
20:56:14|1.8552
20:56:15|1.8552
20:56:16|1.8552
20:56:17|1.8552
20:56:18|1.8552
20:56:19|1.8501
20:56:20|1.8527
20:56:21|1.8527
20:56:22|1.8527
20:56:23|1.8527
20:56:24|1.8527
20:56:25|1.8527
20:56:26|1.855
20:56:28|1.8501
20:56:28|1.8501
20:56:30|1.8501
20:56:31|1.8501
20:56:31|1.8501
20:56:33|1.8501
20:56:34|1.8502
20:56:35|1.8502
20:56:36|1.8504
20:56:37|1.8538
20:56:38|1.8538
20:56:39|1.8538
20:56:40|1.851
20:56:41|1.851
20:56:42|1.8522
20:56:43|1.8522
20:56:44|1.857
20:56:46|1.8547
20:56:46|1.8547
20:56:48|1.8573
20:56:49|1.8573
20:56:50|1.8573
20:56:51|1.8573
20:56:52|1.8573
20:56:53|1.8573
20:56:54|1.8597
20:56:56|1.8597
20:56:57|1.86
20:56:58|1.8665
20:56:59|1.8622
20:56:59|1.8622
20:57:00|1.8666
20:57:01|1.8666
20:57:03|1.8647
20:57:04|1.8665
20:57:05|1.8665
20:57:06|1.8665
20:57:08|1.8629
20:57:09|1.8647
20:57:10|1.8664
20:57:11|1.8664
20:57:13|1.8635
20:57:13|1.8665
20:57:15|1.8643
20:57:15|1.8622
20:57:17|1.8626
20:57:18|1.8626
20:57:19|1.8626
20:57:19|1.8628
20:57:20|1.8628
20:57:21|1.8628
20:57:22|1.8628
20:57:23|1.8628
20:57:25|1.8628
20:57:26|1.8628
20:57:27|1.8628
20:57:27|1.8628
20:57:29|1.8595
20:57:29|1.8595
20:57:32|1.8604
20:57:32|1.8604
20:57:33|1.8604
20:57:34|1.8573
20:57:35|1.8576
20:57:36|1.8546
20:57:37|1.8546
20:57:38|1.8546
20:57:39|1.8546
20:57:40|1.8557
20:57:41|1.8604
20:57:42|1.8604
20:57:43|1.8604
20:57:44|1.8604
20:57:45|1.8604
20:57:46|1.8604
20:57:47|1.8604
20:57:48|1.8604
20:57:49|1.8604
20:57:50|1.8604
20:57:51|1.8604
20:57:53|1.8604
20:57:54|1.8604
20:57:55|1.8604
20:57:56|1.8604
20:57:57|1.8637
20:57:58|1.8631
20:57:59|1.8631
20:58:00|1.864
20:58:01|1.864
20:58:02|1.865
20:58:03|1.865
20:58:04|1.865
20:58:04|1.865
20:58:05|1.865
20:58:07|1.865
20:58:09|1.8649
20:58:10|1.8611
20:58:10|1.8611
20:58:12|1.8619
20:58:13|1.8619
20:58:15|1.8657
20:58:15|1.8657
20:58:17|1.8657
20:58:18|1.8657
20:58:19|1.8657
20:58:21|1.8666
20:58:21|1.8666
20:58:22|1.8666
20:58:23|1.8666
20:58:24|1.863
20:58:25|1.865
20:58:26|1.866
20:58:28|1.866
20:58:29|1.866
20:58:30|1.866
20:58:31|1.866
20:58:32|1.866
20:58:33|1.866
20:58:34|1.866
20:58:35|1.863
20:58:36|1.863
20:58:37|1.863
20:58:38|1.863
20:58:39|1.8611
20:58:40|1.8611
20:58:41|1.8622
20:58:42|1.8605
20:58:43|1.8605
20:58:44|1.8605
20:58:45|1.8648
20:58:46|1.8611
20:58:48|1.8611
20:58:48|1.8611
20:58:50|1.8637
20:58:51|1.8637
20:58:52|1.8637
20:58:53|1.8637
20:58:54|1.8637
20:58:55|1.8637
20:58:56|1.8637
20:58:58|1.8637
20:58:59|1.8614
20:58:59|1.8614
20:59:00|1.8614
20:59:01|1.8614
20:59:03|1.8614
20:59:03|1.8614
20:59:04|1.8614
20:59:06|1.8637
20:59:08|1.8658
20:59:08|1.8658
20:59:10|1.8658
20:59:10|1.8652
20:59:12|1.8655
20:59:12|1.8655
20:59:14|1.8655
20:59:15|1.866
20:59:15|1.866
20:59:16|1.8628
20:59:18|1.8628
20:59:19|1.8628
20:59:19|1.8631
20:59:20|1.863
20:59:21|1.8667
20:59:23|1.8668
20:59:23|1.8674
20:59:24|1.8676
20:59:25|1.8677
20:59:26|1.8655
20:59:27|1.8655
20:59:28|1.868
20:59:30|1.868
20:59:30|1.868
20:59:32|1.868
20:59:32|1.8677
20:59:33|1.8677
20:59:34|1.869
20:59:35|1.8687
20:59:37|1.8684
20:59:37|1.8697
20:59:38|1.8685
20:59:39|1.868
20:59:40|1.868
20:59:41|1.8695
20:59:42|1.868
20:59:44|1.868
20:59:44|1.868
20:59:46|1.868
20:59:46|1.8695
20:59:48|1.87
20:59:49|1.8698
20:59:50|1.8698
20:59:51|1.8698
20:59:52|1.8698
20:59:53|1.8698
20:59:55|1.8698
20:59:55|1.8658
20:59:57|1.8658
20:59:58|1.8684
20:59:59|1.8684
21:00:00|1.8684
21:00:01|1.868
21:00:02|1.8678
21:00:04|1.8665
21:00:04|1.8665
21:00:05|1.8678
21:00:06|1.8677
21:00:07|1.868
21:00:09|1.868
21:00:10|1.868
21:00:12|1.868
21:00:13|1.868
21:00:14|1.8695
21:00:15|1.8695
21:00:16|1.8695
21:00:17|1.8695
21:00:18|1.8695
21:00:19|1.8695
21:00:20|1.8695
21:00:21|1.8681
21:00:22|1.8692
21:00:23|1.8692
21:00:24|1.868
21:00:25|1.868
21:00:26|1.868
21:00:27|1.868
21:00:28|1.868
21:00:30|1.87
21:00:30|1.87
21:00:31|1.87
21:00:33|1.87
21:00:34|1.87
21:00:36|1.87
21:00:36|1.87
21:00:37|1.87
21:00:38|1.87
21:00:39|1.8698
21:00:41|1.8698
21:00:42|1.8698
21:00:43|1.8698
21:00:44|1.87
21:00:45|1.87
21:00:46|1.87
21:00:48|1.87
21:00:48|1.87
21:00:49|1.87
21:00:50|1.87
21:00:52|1.87
21:00:53|1.8697
21:00:55|1.8697
21:00:55|1.87
21:00:57|1.8697
21:00:57|1.8697
21:00:59|1.8699
21:01:00|1.8699
21:01:02|1.8699
21:01:03|1.8699
21:01:04|1.8699
21:01:05|1.8699
21:01:06|1.8699
21:01:07|1.8699
21:01:08|1.8699
21:01:09|1.8699
21:01:10|1.8699
21:01:11|1.8699
21:01:13|1.8699
21:01:14|1.8699
21:01:15|1.865
21:01:15|1.865
21:01:16|1.865
21:01:17|1.865
21:01:18|1.865
21:01:21|1.8641
21:01:22|1.8641
21:01:23|1.8641
21:01:24|1.8644
21:01:26|1.8646
21:01:26|1.8646
21:01:27|1.86
21:01:28|1.8636
21:01:29|1.86
21:01:30|1.8638
21:01:31|1.8638
21:01:32|1.8644
21:01:33|1.8667
21:01:34|1.867
21:01:35|1.867
21:01:36|1.867
21:01:37|1.867
21:01:38|1.8617
21:01:40|1.8642
21:01:40|1.8642
21:01:41|1.8642
21:01:42|1.8642
21:01:43|1.8644
21:01:45|1.8642
21:01:46|1.8642
21:01:47|1.8646
21:01:48|1.867
21:01:48|1.867
21:01:50|1.8612
21:01:51|1.8612
21:01:52|1.8666
21:01:54|1.8646
21:01:55|1.8646
21:01:56|1.8646
21:01:58|1.8653
21:01:58|1.8647
21:02:00|1.8647
21:02:01|1.8647
21:02:02|1.8646
21:02:02|1.8646
21:02:04|1.8646
21:02:06|1.8646
21:02:06|1.8646
21:02:07|1.8646
21:02:09|1.8652
21:02:10|1.8651
21:02:12|1.8646
21:02:12|1.8646
21:02:14|1.8646
21:02:15|1.8646
21:02:16|1.8651
21:02:17|1.8651
21:02:17|1.8628
21:02:18|1.8644
21:02:20|1.8644
21:02:20|1.8644
21:02:22|1.8644
21:02:23|1.861
21:02:23|1.8611
21:02:26|1.861
21:02:26|1.861
21:02:27|1.861
21:02:28|1.8577
21:02:29|1.8577
21:02:30|1.855
21:02:31|1.855
21:02:32|1.8552
21:02:33|1.8555
21:02:35|1.855
21:02:36|1.855
21:02:36|1.8555
21:02:37|1.855
21:02:38|1.8574
21:02:40|1.8554
21:02:41|1.855
21:02:42|1.8539
21:02:43|1.8539
21:02:44|1.855
21:02:44|1.8539
21:02:45|1.852
21:02:46|1.852
21:02:48|1.8524
21:02:49|1.8544
21:02:49|1.8506
21:02:51|1.8524
21:02:51|1.8524
21:02:53|1.8527
21:02:54|1.8527
21:02:56|1.855
21:02:56|1.855
21:02:58|1.8524
21:02:59|1.8523
21:03:01|1.8522
21:03:02|1.8522
21:03:03|1.8568
21:03:04|1.8587
21:03:05|1.8607
21:03:07|1.86
21:03:07|1.86
21:03:08|1.86
21:03:10|1.86
21:03:11|1.861
21:03:12|1.861
21:03:12|1.861
21:03:14|1.861
21:03:14|1.861
21:03:15|1.86
21:03:16|1.86
21:03:17|1.86
21:03:18|1.86
21:03:20|1.86
21:03:21|1.86
21:03:22|1.86
21:03:23|1.86
21:03:25|1.8579
21:03:25|1.8579
21:03:27|1.8579
21:03:28|1.8579
21:03:29|1.8579
21:03:30|1.8579
21:03:31|1.858
21:03:32|1.858
21:03:33|1.8521
21:03:34|1.8521
21:03:35|1.8521
21:03:36|1.856
21:03:37|1.8566
21:03:38|1.8566
21:03:39|1.8565
21:03:40|1.8556
21:03:41|1.8556
21:03:42|1.8555
21:03:43|1.8555
21:03:44|1.8559
21:03:45|1.8559
21:03:46|1.8556
21:03:47|1.8551
21:03:48|1.8522
21:03:49|1.8522
21:03:50|1.8522
21:03:51|1.8557
21:03:52|1.8557
21:03:53|1.8557
21:03:54|1.8557
21:03:55|1.8557
21:03:56|1.8557
21:03:57|1.8559
21:03:58|1.8559
21:03:59|1.8559
21:04:00|1.8559
21:04:01|1.8559
21:04:02|1.8559
21:04:04|1.8559
21:04:04|1.8557
21:04:05|1.8557
21:04:07|1.8557
21:04:08|1.8557
21:04:09|1.8557
21:04:10|1.8563
21:04:11|1.8563
21:04:12|1.8563
21:04:13|1.8563
21:04:14|1.8563
21:04:15|1.8577
21:04:16|1.8577
21:04:17|1.8577
21:04:19|1.8584
21:04:20|1.86
21:04:22|1.86
21:04:23|1.86
21:04:23|1.8612
21:04:25|1.8612
21:04:25|1.8612
21:04:27|1.8612
21:04:27|1.86
21:04:29|1.86
21:04:29|1.86
21:04:31|1.8586
21:04:31|1.8586
21:04:33|1.8586
21:04:33|1.8586
21:04:34|1.8586
21:04:35|1.86
21:04:36|1.86
21:04:38|1.86
21:04:38|1.86
21:04:39|1.8585
21:04:41|1.8584
21:04:41|1.8584
21:04:42|1.8584
21:04:43|1.8586
21:04:45|1.8586
21:04:45|1.8586
21:04:46|1.8586
21:04:47|1.8604
21:04:49|1.86
21:04:51|1.86
21:04:51|1.86
21:04:52|1.8585
21:04:54|1.8616
21:04:54|1.8587
21:04:56|1.8587
21:04:58|1.8604
21:04:58|1.8604
21:05:00|1.8604
21:05:00|1.8604
21:05:02|1.86
21:05:03|1.86
21:05:04|1.8585
21:05:05|1.8585
21:05:06|1.8585
21:05:08|1.8585
21:05:09|1.8585
21:05:11|1.856
21:05:11|1.8562
21:05:12|1.8562
21:05:13|1.8562
21:05:15|1.8562
21:05:15|1.8569
21:05:16|1.8569
21:05:18|1.8563
21:05:20|1.8563
21:05:20|1.8563
21:05:21|1.856
21:05:22|1.856
21:05:24|1.856
21:05:25|1.8554
21:05:25|1.8554
21:05:26|1.8533
21:05:28|1.8533
21:05:29|1.8533
21:05:30|1.8533
21:05:31|1.8534
21:05:31|1.8534
21:05:33|1.8534
21:05:34|1.8534
21:05:35|1.8534
21:05:36|1.8534
21:05:37|1.8534
21:05:37|1.8541
21:05:39|1.8534
21:05:40|1.8533
21:05:41|1.8525
21:05:41|1.8525
21:05:43|1.8525
21:05:44|1.8525
21:05:45|1.8525
21:05:45|1.8525
21:05:47|1.8525
21:05:48|1.8533
21:05:49|1.8533
21:05:49|1.8533
21:05:51|1.851
21:05:52|1.851
21:05:53|1.851
21:05:55|1.8509
21:05:56|1.8509
21:05:57|1.8505
21:05:58|1.8491
21:05:59|1.8487
21:06:00|1.8486
21:06:02|1.8485
21:06:03|1.8485
21:06:04|1.8485
21:06:04|1.8553
21:06:06|1.8539
21:06:07|1.8539
21:06:07|1.8539
21:06:10|1.8539
21:06:10|1.8539
21:06:11|1.8558
21:06:12|1.8549
21:06:13|1.8549
21:06:14|1.8549
21:06:15|1.8525
21:06:16|1.8525
21:06:17|1.8541
21:06:18|1.8541
21:06:19|1.8541
21:06:20|1.8519
21:06:21|1.8519
21:06:22|1.8509
21:06:23|1.8509
21:06:24|1.8513
21:06:25|1.8513
21:06:27|1.8539
21:06:28|1.8527
21:06:29|1.8539
21:06:30|1.8539
21:06:30|1.8539
21:06:32|1.8539
21:06:33|1.8539
21:06:34|1.8539
21:06:35|1.8539
21:06:36|1.8503
21:06:37|1.8503
21:06:38|1.8493
21:06:39|1.8493
21:06:40|1.8493
21:06:41|1.8493
21:06:41|1.8493
21:06:42|1.8493
21:06:44|1.8493
21:06:44|1.8493
21:06:46|1.8485
21:06:47|1.8485
21:06:48|1.8485
21:06:48|1.8485
21:06:50|1.8485
21:06:51|1.8476
21:06:52|1.8436
21:06:52|1.8436
21:06:55|1.8436
21:06:55|1.8401
21:06:56|1.84
21:06:58|1.8401
21:06:59|1.84
21:07:00|1.844
21:07:01|1.844
21:07:02|1.844
21:07:03|1.84
21:07:04|1.8416
21:07:06|1.8441
21:07:07|1.8337
21:07:08|1.8285
21:07:09|1.8251
21:07:10|1.8266
21:07:11|1.8258
21:07:12|1.8284
21:07:13|1.8283
21:07:14|1.8283
21:07:15|1.8262
21:07:16|1.8262
21:07:17|1.8256
21:07:18|1.82
21:07:19|1.8232
21:07:20|1.8232
21:07:21|1.8232
21:07:22|1.8232
21:07:23|1.8232
21:07:24|1.8248
21:07:25|1.8232
21:07:27|1.8212
21:07:27|1.8232
21:07:29|1.82
21:07:30|1.8211
21:07:30|1.8214
21:07:32|1.8238
21:07:32|1.8202
21:07:34|1.8247
21:07:34|1.8247
21:07:36|1.8132
21:07:37|1.8185
21:07:37|1.8132
21:07:39|1.8161
21:07:40|1.8112
21:07:41|1.811
21:07:42|1.811
21:07:43|1.8102
21:07:44|1.81
21:07:45|1.811
21:07:46|1.8102
21:07:47|1.8102
21:07:48|1.81
21:07:49|1.81
21:07:50|1.8142
21:07:51|1.81
21:07:52|1.81
21:07:53|1.81
21:07:54|1.81
21:07:55|1.81
21:07:56|1.81
21:07:57|1.8121
21:07:58|1.81
21:08:00|1.8103
21:08:01|1.81
21:08:02|1.81
21:08:04|1.81
21:08:05|1.81
21:08:06|1.816
21:08:07|1.8105
21:08:08|1.8101
21:08:09|1.814
21:08:10|1.8101
21:08:12|1.8104
21:08:12|1.8104
21:08:13|1.8104
21:08:14|1.8102
21:08:15|1.81
21:08:17|1.8124
21:08:18|1.8147
21:08:19|1.8102
21:08:21|1.8102
21:08:21|1.8102
21:08:23|1.8134
21:08:24|1.8102
21:08:24|1.8101
21:08:26|1.81
21:08:27|1.81
21:08:28|1.8119
21:08:29|1.81
21:08:30|1.812
21:08:31|1.8121
21:08:32|1.81
21:08:33|1.8101
21:08:34|1.812
21:08:35|1.8103
21:08:36|1.8094
21:08:37|1.8094
21:08:38|1.8074
21:08:39|1.8066
21:08:40|1.8061
21:08:41|1.804
21:08:42|1.8034
21:08:43|1.8009
21:08:44|1.8
21:08:45|1.8007
21:08:46|1.8019
21:08:47|1.8019
21:08:48|1.8019
21:08:49|1.8041
21:08:50|1.807
21:08:51|1.807
21:08:52|1.8052
21:08:53|1.8052
21:08:54|1.8052
21:08:55|1.804
21:08:56|1.8062
21:08:57|1.8051
21:08:59|1.8083
21:09:01|1.8
21:09:02|1.8055
21:09:03|1.8055
21:09:04|1.8064
21:09:06|1.8041
21:09:06|1.8053
21:09:08|1.8072
21:09:08|1.8072
21:09:11|1.8078
21:09:11|1.8084
21:09:12|1.8077
21:09:13|1.8077
21:09:14|1.8084
21:09:15|1.8084
21:09:16|1.812
21:09:17|1.8206
21:09:18|1.8392
21:09:19|1.8325
21:09:20|1.8309
21:09:21|1.8333
21:09:23|1.8318
21:09:23|1.8325
21:09:24|1.8307
21:09:25|1.8307
21:09:26|1.8306
21:09:27|1.8301
21:09:28|1.8334
21:09:29|1.8348
21:09:30|1.8348
21:09:31|1.8315
21:09:32|1.8368
21:09:33|1.8374
21:09:34|1.8374
21:09:35|1.8374
21:09:36|1.8369
21:09:37|1.8369
21:09:38|1.8348
21:09:39|1.8348
21:09:40|1.8348
21:09:41|1.8367
21:09:43|1.8186
21:09:44|1.8182
21:09:45|1.817
21:09:45|1.8169
21:09:47|1.8169
21:09:49|1.817
21:09:49|1.817
21:09:50|1.8195
21:09:51|1.8181
21:09:52|1.817
21:09:53|1.8209
21:09:54|1.8221
21:09:56|1.8503
21:09:56|1.8395
21:09:57|1.8393
21:09:58|1.8303
21:09:59|1.835
21:10:00|1.8325
21:10:01|1.8325
21:10:02|1.8375
21:10:04|1.84
21:10:05|1.84
21:10:06|1.8403
21:10:07|1.8408
21:10:08|1.8408
21:10:09|1.8382
21:10:10|1.8364
21:10:11|1.8344
21:10:12|1.8393
21:10:14|1.8378
21:10:14|1.84
21:10:16|1.8339
21:10:17|1.8337
21:10:18|1.8357
21:10:19|1.8357
21:10:20|1.8357
21:10:21|1.8371
21:10:22|1.8371
21:10:23|1.8371
21:10:23|1.8378
21:10:25|1.8378
21:10:26|1.8344
21:10:27|1.8489
21:10:28|1.8423
21:10:28|1.8469
21:10:30|1.8448
21:10:31|1.846
21:10:31|1.846
21:10:32|1.8483
21:10:34|1.846
21:10:35|1.846
21:10:36|1.8455
21:10:37|1.8431
21:10:38|1.8411
21:10:39|1.8407
21:10:39|1.8398
21:10:40|1.8393
21:10:41|1.8393
21:10:42|1.8418
21:10:45|1.8418
21:10:45|1.8382
21:10:46|1.8382
21:10:47|1.84
21:10:48|1.84
21:10:50|1.84
21:10:50|1.8371
21:10:51|1.8371
21:10:52|1.8371
21:10:53|1.8371
21:10:54|1.8371
21:10:55|1.8371
21:10:56|1.8371
21:10:57|1.8391
21:10:58|1.8391
21:10:59|1.8391
21:11:01|1.8391
21:11:01|1.8391
21:11:02|1.841
21:11:03|1.841
21:11:05|1.84
21:11:07|1.8394
21:11:07|1.841
21:11:08|1.8434
21:11:09|1.846
21:11:10|1.8474
21:11:11|1.8452
21:11:12|1.8451
21:11:14|1.8391
21:11:15|1.8391
21:11:17|1.8418
21:11:17|1.8418
21:11:18|1.84
21:11:19|1.8407
21:11:20|1.8426
21:11:21|1.8408
21:11:22|1.8392
21:11:23|1.8392
21:11:24|1.8392
21:11:25|1.8392
21:11:26|1.8392
21:11:28|1.8392
21:11:30|1.8392
21:11:30|1.8392
21:11:31|1.8392
21:11:33|1.8392
21:11:34|1.8392
21:11:34|1.8392
21:11:35|1.8413
21:11:37|1.8413
21:11:37|1.8413
21:11:39|1.8413
21:11:40|1.8413
21:11:41|1.8413
21:11:42|1.8413
21:11:43|1.8413
21:11:44|1.8413
21:11:45|1.8345
21:11:46|1.8338
21:11:47|1.8343
21:11:48|1.8343
21:11:49|1.833
21:11:50|1.833
21:11:51|1.8344
21:11:52|1.8371
21:11:53|1.8325
21:11:54|1.8325
21:11:55|1.8329
21:11:56|1.8313
21:11:57|1.8323
21:11:58|1.8307
21:11:59|1.8302
21:12:00|1.8302
21:12:01|1.8292
21:12:02|1.8302
21:12:04|1.8299
21:12:04|1.8301
21:12:05|1.8287
21:12:07|1.8287
21:12:07|1.8294
21:12:09|1.828
21:12:10|1.828
21:12:11|1.8206
21:12:12|1.8218
21:12:13|1.8222
21:12:14|1.8254
21:12:15|1.8226
21:12:17|1.8258
21:12:17|1.8226
21:12:19|1.8221
21:12:21|1.8258
21:12:21|1.8258
21:12:22|1.8258
21:12:23|1.8258
21:12:24|1.8268
21:12:25|1.82
21:12:26|1.82
21:12:27|1.82
21:12:29|1.8257
21:12:29|1.8257
21:12:30|1.8257
21:12:32|1.8199
21:12:33|1.8199
21:12:33|1.8165
21:12:36|1.8165
21:12:36|1.819
21:12:37|1.82
21:12:38|1.82
21:12:39|1.8172
21:12:40|1.8172
21:12:41|1.8172
21:12:43|1.82
21:12:43|1.82
21:12:44|1.82
21:12:45|1.82
21:12:46|1.82
21:12:47|1.82
21:12:49|1.82
21:12:49|1.82
21:12:50|1.82
21:12:51|1.82
21:12:52|1.8214
21:12:53|1.8214
21:12:54|1.8185
21:12:56|1.8185
21:12:56|1.8172
21:12:57|1.8213
21:12:59|1.8213
21:13:00|1.82
21:13:01|1.82
21:13:02|1.82
21:13:04|1.8195
21:13:05|1.8195
21:13:06|1.8151
21:13:08|1.8151
21:13:09|1.8151
21:13:10|1.8151
21:13:11|1.8195
21:13:12|1.8165
21:13:13|1.8165
21:13:14|1.8165
21:13:16|1.8165
21:13:17|1.8168
21:13:18|1.8168
21:13:19|1.8194
21:13:20|1.8171
21:13:21|1.8171
21:13:22|1.8165
21:13:23|1.8165
21:13:24|1.8165
21:13:25|1.8165
21:13:26|1.8165
21:13:27|1.8165
21:13:28|1.8165
21:13:29|1.8183
21:13:30|1.8165
21:13:31|1.8165
21:13:32|1.8165
21:13:33|1.8165
21:13:34|1.8191
21:13:35|1.8191
21:13:36|1.8195
21:13:38|1.8167
21:13:38|1.8167
21:13:40|1.8167
21:13:40|1.8167
21:13:42|1.8167
21:13:43|1.8167
21:13:43|1.8172
21:13:45|1.8172
21:13:46|1.8172
21:13:46|1.8172
21:13:47|1.8197
21:13:48|1.8197
21:13:50|1.8197
21:13:51|1.8199
21:13:52|1.8297
21:13:52|1.8241
21:13:54|1.8202
21:13:55|1.8202
21:13:56|1.8298
21:13:57|1.8291
21:13:58|1.8309
21:13:59|1.8309
21:14:01|1.8303
21:14:02|1.8303
21:14:03|1.8396
21:14:04|1.8336
21:14:06|1.8333
21:14:07|1.8338
21:14:09|1.8376
21:14:10|1.8365
21:14:11|1.8365
21:14:12|1.8365
21:14:13|1.8369
21:14:14|1.8352
21:14:16|1.8352
21:14:16|1.8352
21:14:17|1.8385
21:14:19|1.8385
21:14:19|1.8385
21:14:20|1.8384
21:14:21|1.8384
21:14:22|1.8384
21:14:24|1.8384
21:14:24|1.8384
21:14:25|1.8353
21:14:26|1.8352
21:14:27|1.8352
21:14:28|1.8352
21:14:29|1.8353
21:14:30|1.8338
21:14:31|1.8338
21:14:33|1.8338
21:14:33|1.8352
21:14:34|1.8352
21:14:35|1.8351
21:14:36|1.8351
21:14:38|1.8351
21:14:38|1.8351
21:14:39|1.8322
21:14:40|1.8307
21:14:41|1.8307
21:14:42|1.8307
21:14:43|1.8307
21:14:44|1.8307
21:14:45|1.831
21:14:47|1.8312
21:14:47|1.8322
21:14:48|1.8295
21:14:49|1.8319
21:14:50|1.8319
21:14:53|1.8294
21:14:53|1.8294
21:14:54|1.8317
21:14:55|1.8317
21:14:56|1.8276
21:14:57|1.8258
21:14:58|1.8258
21:15:00|1.8258
21:15:00|1.8258
21:15:02|1.8258
21:15:02|1.8301
21:15:05|1.83
21:15:06|1.83
21:15:07|1.8312
21:15:09|1.8288
21:15:09|1.8339
21:15:10|1.8339
21:15:12|1.8334
21:15:14|1.8334
21:15:15|1.8339
21:15:15|1.831
21:15:16|1.831
21:15:18|1.831
21:15:19|1.831
21:15:20|1.831
21:15:21|1.8305
21:15:22|1.8305
21:15:23|1.8351
21:15:24|1.8351
21:15:25|1.8351
21:15:26|1.8351
21:15:27|1.8351
21:15:28|1.8351
21:15:30|1.8317
21:15:30|1.8351
21:15:31|1.8351
21:15:33|1.8351
21:15:33|1.8351
21:15:34|1.835
21:15:35|1.835
21:15:36|1.835
21:15:37|1.835
21:15:38|1.8351
21:15:39|1.8351
21:15:41|1.8322
21:15:41|1.8322
21:15:42|1.8323
21:15:44|1.8323
21:15:44|1.8323
21:15:45|1.8351
21:15:46|1.8311
21:15:47|1.8311
21:15:49|1.8318
21:15:49|1.8323
21:15:50|1.8351
21:15:51|1.8364
21:15:52|1.8366
21:15:53|1.8398
21:15:54|1.8398
21:15:55|1.8398
21:15:56|1.8398
21:15:58|1.8398
21:15:58|1.8398
21:15:59|1.835
21:16:00|1.835
21:16:02|1.8324
21:16:03|1.8324
21:16:04|1.8324
21:16:05|1.8324
21:16:06|1.8324
21:16:08|1.8388
21:16:09|1.839
21:16:10|1.839
21:16:12|1.839
21:16:13|1.839
21:16:13|1.8385
21:16:15|1.8363
21:16:15|1.8385
21:16:17|1.8385
21:16:19|1.8385
21:16:19|1.8385
21:16:20|1.8385
21:16:21|1.8385
21:16:23|1.8363
21:16:24|1.8385
21:16:25|1.8385
21:16:26|1.8385
21:16:28|1.8385
21:16:28|1.8385
21:16:29|1.8385
21:16:30|1.8385
21:16:31|1.8385
21:16:32|1.8385
21:16:33|1.8385
21:16:34|1.8385
21:16:35|1.8363
21:16:36|1.8363
21:16:37|1.8383
21:16:38|1.8385
21:16:39|1.8385
21:16:40|1.8385
21:16:41|1.8374
21:16:43|1.8374
21:16:44|1.8459
21:16:45|1.8459
21:16:46|1.8421
21:16:47|1.8411
21:16:49|1.8411
21:16:49|1.8411
21:16:50|1.8456
21:16:51|1.8456
21:16:52|1.8406
21:16:53|1.8422
21:16:55|1.8408
21:16:56|1.8408
21:16:56|1.8408
21:16:57|1.8401
21:16:58|1.8401
21:17:00|1.8401
21:17:01|1.8401
21:17:02|1.8401
21:17:03|1.8401
21:17:05|1.8406
21:17:06|1.8406
21:17:07|1.8428
21:17:09|1.8428
21:17:10|1.8382
21:17:11|1.838
21:17:11|1.838
21:17:12|1.838
21:17:14|1.839
21:17:14|1.8415
21:17:15|1.8421
21:17:17|1.838
21:17:17|1.838
21:17:19|1.838
21:17:19|1.838
21:17:21|1.8344
21:17:21|1.838
21:17:22|1.8347
21:17:23|1.8379
21:17:25|1.832
21:17:26|1.8323
21:17:27|1.8325
21:17:28|1.8325
21:17:29|1.8325
21:17:30|1.8325
21:17:31|1.8325
21:17:32|1.8325
21:17:33|1.8325
21:17:34|1.8325
21:17:35|1.8325
21:17:36|1.836
21:17:37|1.836
21:17:38|1.836
21:17:39|1.836
21:17:40|1.836
21:17:41|1.836
21:17:42|1.836
21:17:43|1.8373
21:17:44|1.8375
21:17:45|1.8375
21:17:46|1.8375
21:17:47|1.8375
21:17:48|1.8418
21:17:49|1.8418
21:17:51|1.8418
21:17:51|1.8418
21:17:53|1.8406
21:17:53|1.8445
21:17:54|1.8445
21:17:56|1.8445
21:17:56|1.8402
21:17:57|1.8402
21:17:58|1.8382
21:17:59|1.8382
21:18:00|1.844
21:18:02|1.844
21:18:02|1.844
21:18:03|1.844
21:18:05|1.844
21:18:06|1.8392
21:18:07|1.8392
21:18:08|1.8396
21:18:08|1.8358
21:18:10|1.8364
21:18:11|1.8364
21:18:12|1.8364
21:18:13|1.8365
21:18:14|1.8365
21:18:15|1.832
21:18:16|1.8311
21:18:18|1.832
21:18:18|1.832
21:18:20|1.832
21:18:21|1.832
21:18:22|1.832
21:18:22|1.8305
21:18:23|1.8305
21:18:26|1.832
21:18:26|1.8311
21:18:27|1.8338
21:18:28|1.8338
21:18:29|1.8338
21:18:30|1.8301
21:18:31|1.8301
21:18:32|1.8301
21:18:33|1.8303
21:18:34|1.8303
21:18:35|1.8303
21:18:36|1.8362
21:18:37|1.8362
21:18:38|1.8362
21:18:40|1.8362
21:18:41|1.8303
21:18:42|1.8302
21:18:43|1.8302
21:18:45|1.8303
21:18:45|1.8303
21:18:47|1.8303
21:18:47|1.8303
21:18:48|1.8303
21:18:49|1.8302
21:18:50|1.8302
21:18:51|1.8302
21:18:52|1.8302
21:18:53|1.8313
21:18:55|1.8313
21:18:55|1.8313
21:18:57|1.8313
21:18:57|1.8313
21:18:59|1.8313
21:18:59|1.83
21:19:01|1.83
21:19:01|1.8332
21:19:02|1.8313
21:19:03|1.8313
21:19:04|1.8365
21:19:05|1.8365
21:19:06|1.8321
21:19:08|1.832
21:19:08|1.832
21:19:10|1.832
21:19:11|1.832
21:19:12|1.832
21:19:14|1.8284
21:19:14|1.8284
21:19:16|1.8268
21:19:17|1.8281
21:19:18|1.8258
21:19:19|1.8258
21:19:21|1.8258
21:19:22|1.8258
21:19:22|1.8274
21:19:24|1.8263
21:19:26|1.8301
21:19:26|1.8301
21:19:27|1.8301
21:19:29|1.824
21:19:29|1.8239
21:19:31|1.8239
21:19:32|1.82
21:19:32|1.8243
21:19:33|1.82
21:19:35|1.82
21:19:35|1.82
21:19:36|1.825
21:19:37|1.8262
21:19:38|1.8268
21:19:39|1.8268
21:19:41|1.825
21:19:41|1.8229
21:19:42|1.825
21:19:43|1.825
21:19:44|1.8251
21:19:45|1.8251
21:19:46|1.8251
21:19:47|1.826
21:19:48|1.826
21:19:49|1.826
21:19:50|1.826
21:19:51|1.826
21:19:53|1.8297
21:19:54|1.8306
21:19:55|1.8292
21:19:56|1.8292
21:19:57|1.8302
21:19:58|1.8302
21:19:59|1.8302
21:20:00|1.8305
21:20:01|1.8305
21:20:02|1.8302
21:20:03|1.8302
21:20:04|1.8302
21:20:05|1.8302
21:20:06|1.8292
21:20:07|1.8292
21:20:08|1.8292
21:20:10|1.8271
21:20:11|1.8311
21:20:13|1.8267
21:20:14|1.832
21:20:14|1.8339
21:20:15|1.8343
21:20:17|1.8349
21:20:17|1.8364
21:20:18|1.835
21:20:20|1.835
21:20:21|1.835
21:20:22|1.8349
21:20:22|1.8375
21:20:24|1.842
21:20:25|1.842
21:20:25|1.8381
21:20:28|1.8368
21:20:29|1.8368
21:20:30|1.8407
21:20:31|1.8407
21:20:32|1.8407
21:20:33|1.8407
21:20:34|1.8407
21:20:35|1.8407
21:20:36|1.843
21:20:37|1.8407
21:20:38|1.8407
21:20:39|1.8407
21:20:40|1.8407
21:20:41|1.8407
21:20:42|1.8407
21:20:43|1.8407
21:20:44|1.8407
21:20:45|1.8407
21:20:46|1.8407
21:20:47|1.8407
21:20:48|1.8422
21:20:49|1.8407
21:20:50|1.8368
21:20:51|1.8344
21:20:52|1.8344
21:20:53|1.8378
21:20:54|1.8378
21:20:55|1.8378
21:20:56|1.839
21:20:57|1.839
21:20:58|1.8368
21:20:59|1.8368
21:21:00|1.8403
21:21:01|1.8391
21:21:02|1.8408
21:21:03|1.8408
21:21:04|1.8408
21:21:05|1.8408
21:21:06|1.8412
21:21:08|1.8408
21:21:09|1.8408
21:21:10|1.8411
21:21:10|1.8412
21:21:12|1.843
21:21:14|1.843
21:21:15|1.843
21:21:16|1.8435
21:21:16|1.8435
21:21:18|1.8441
21:21:19|1.8445
21:21:21|1.8444
21:21:22|1.8444
21:21:22|1.8444
21:21:23|1.8444
21:21:24|1.8444
21:21:26|1.843
21:21:28|1.843
21:21:29|1.843
21:21:30|1.843
21:21:30|1.8444
21:21:31|1.8433
21:21:33|1.8433
21:21:34|1.8433
21:21:34|1.845
21:21:36|1.8448
21:21:37|1.8445
21:21:37|1.8445
21:21:38|1.8467
21:21:40|1.8432
21:21:41|1.8432
21:21:42|1.8463
21:21:42|1.8463
21:21:43|1.8431
21:21:46|1.8431
21:21:46|1.8459
21:21:48|1.8459
21:21:49|1.8459
21:21:49|1.8432
21:21:50|1.8457
21:21:52|1.8457
21:21:52|1.8448
21:21:54|1.8448
21:21:55|1.8444
21:21:56|1.8455
21:21:56|1.8455
21:21:57|1.8471
21:21:59|1.8448
21:22:00|1.8448
21:22:01|1.8448
21:22:02|1.8448
21:22:03|1.8448
21:22:04|1.848
21:22:05|1.848
21:22:05|1.8448
21:22:07|1.8448
21:22:07|1.8448
21:22:10|1.8448
21:22:10|1.8448
21:22:11|1.8466
21:22:13|1.8466
21:22:13|1.8466
21:22:16|1.8466
21:22:17|1.8459
21:22:18|1.8478
21:22:19|1.8478
21:22:20|1.8479
21:22:20|1.8479
21:22:21|1.8479
21:22:23|1.8479
21:22:24|1.8479
21:22:25|1.845
21:22:26|1.8462
21:22:27|1.8462
21:22:29|1.8462
21:22:29|1.8462
21:22:30|1.8457
21:22:32|1.8456
21:22:33|1.8456
21:22:34|1.8456
21:22:36|1.8456
21:22:36|1.8456
21:22:38|1.845
21:22:39|1.845
21:22:39|1.845
21:22:40|1.845
21:22:42|1.845
21:22:42|1.845
21:22:44|1.845
21:22:45|1.845
21:22:46|1.845
21:22:48|1.8461
21:22:49|1.8461
21:22:51|1.8425
21:22:51|1.846
21:22:52|1.8459
21:22:53|1.842
21:22:55|1.8456
21:22:56|1.8456
21:22:58|1.84
21:22:58|1.8453
21:22:59|1.831
21:23:00|1.831
21:23:02|1.831
21:23:03|1.8371
21:23:04|1.8371
21:23:04|1.8371
21:23:06|1.8371
21:23:08|1.8371
21:23:08|1.8327
21:23:09|1.8327
21:23:10|1.8387
21:23:11|1.8387
21:23:12|1.8387
21:23:14|1.8397
21:23:16|1.8407
21:23:17|1.8407
21:23:17|1.8407
21:23:18|1.8407
21:23:19|1.8407
21:23:20|1.8438
21:23:21|1.8438
21:23:22|1.8438
21:23:24|1.8438
21:23:25|1.8439
21:23:26|1.8439
21:23:27|1.8438
21:23:28|1.8438
21:23:29|1.8438
21:23:30|1.8438
21:23:31|1.8438
21:23:31|1.8408
21:23:33|1.8408
21:23:34|1.8408
21:23:35|1.8408
21:23:36|1.8408
21:23:37|1.8408
21:23:38|1.8408
21:23:39|1.8435
21:23:40|1.8435
21:23:41|1.8435
21:23:42|1.8433
21:23:43|1.8433
21:23:44|1.8433
21:23:45|1.8433
21:23:45|1.8433
21:23:47|1.8433
21:23:48|1.8433
21:23:49|1.8432
21:23:50|1.8432
21:23:51|1.8432
21:23:51|1.8432
21:23:53|1.8408
21:23:54|1.8408
21:23:55|1.8408
21:23:55|1.8408
21:23:57|1.8408
21:23:57|1.8408
21:23:58|1.8408
21:24:00|1.8406
21:24:00|1.8406
21:24:02|1.8406
21:24:03|1.8406
21:24:05|1.8386
21:24:05|1.8408
21:24:07|1.8408
21:24:07|1.8408
21:24:09|1.8385
21:24:10|1.8385
21:24:10|1.8385
21:24:12|1.8385
21:24:12|1.8385
21:24:13|1.8385
21:24:15|1.8408
21:24:16|1.8408
21:24:17|1.8408
21:24:18|1.8408
21:24:19|1.8408
21:24:20|1.8408
21:24:21|1.8408
21:24:22|1.8408
21:24:23|1.8408
21:24:24|1.8408
21:24:25|1.8408
21:24:26|1.8408
21:24:28|1.8408
21:24:28|1.8408
21:24:29|1.8408
21:24:30|1.8408
21:24:32|1.8408
21:24:32|1.8408
21:24:33|1.8408
21:24:35|1.8408
21:24:35|1.8408
21:24:37|1.8428
21:24:39|1.8428
21:24:39|1.8428
21:24:40|1.8408
21:24:41|1.8408
21:24:42|1.8408
21:24:43|1.8408
21:24:44|1.8408
21:24:45|1.8408
21:24:46|1.8408
21:24:47|1.8408
21:24:48|1.8408
21:24:49|1.8408
21:24:50|1.8429
21:24:52|1.8429
21:24:52|1.8428
21:24:53|1.8428
21:24:54|1.8428
21:24:55|1.8428
21:24:56|1.8428
21:24:57|1.8493
21:24:58|1.8481
21:24:59|1.8495
21:25:00|1.8499
21:25:01|1.8499
21:25:02|1.85
21:25:04|1.8502
21:25:04|1.8502
21:25:06|1.8503
21:25:07|1.8503
21:25:08|1.8499
21:25:09|1.8504
21:25:10|1.8504
21:25:11|1.853
21:25:13|1.8503
21:25:14|1.8544
21:25:15|1.8551
21:25:17|1.8551
21:25:18|1.8522
21:25:19|1.8516
21:25:20|1.8526
21:25:21|1.8526
21:25:23|1.8527
21:25:24|1.8527
21:25:24|1.8527
21:25:25|1.8527
21:25:27|1.8526
21:25:28|1.8526
21:25:29|1.8526
21:25:30|1.8526
21:25:32|1.8526
21:25:33|1.8526
21:25:34|1.8485
21:25:35|1.8522
21:25:36|1.8522
21:25:37|1.8522
21:25:38|1.8522
21:25:39|1.8476
21:25:40|1.8476
21:25:42|1.8456
21:25:42|1.8521
21:25:44|1.8521
21:25:44|1.8521
21:25:46|1.8521
21:25:47|1.8521
21:25:49|1.8521
21:25:49|1.8511
21:25:51|1.8505
21:25:51|1.8505
21:25:52|1.8479
21:25:53|1.8479
21:25:54|1.8479
21:25:55|1.8479
21:25:56|1.8479
21:25:57|1.8492
21:25:58|1.852
21:25:59|1.852
21:26:00|1.852
21:26:01|1.852
21:26:02|1.8522
21:26:03|1.8522
21:26:05|1.8522
21:26:05|1.852
21:26:06|1.852
21:26:07|1.852
21:26:08|1.852
21:26:09|1.8526
21:26:10|1.8526
21:26:11|1.852
21:26:12|1.8507
21:26:13|1.8522
21:26:14|1.852
21:26:15|1.8523
21:26:16|1.8503
21:26:18|1.8503
21:26:18|1.8497
21:26:21|1.8475
21:26:21|1.8475
21:26:23|1.8472
21:26:24|1.8472
21:26:25|1.8505
21:26:26|1.8505
21:26:27|1.8505
21:26:27|1.8505
21:26:29|1.8498
21:26:31|1.8487
21:26:31|1.852
21:26:33|1.852
21:26:34|1.852
21:26:35|1.8513
21:26:36|1.8513
21:26:37|1.8513
21:26:38|1.8513
21:26:39|1.851
21:26:40|1.851
21:26:41|1.851
21:26:42|1.8473
21:26:43|1.8473
21:26:44|1.8473
21:26:45|1.8473
21:26:46|1.8473
21:26:47|1.8473
21:26:48|1.8473
21:26:49|1.8473
21:26:50|1.8473
21:26:51|1.8512
21:26:52|1.8512
21:26:53|1.8498
21:26:54|1.8498
21:26:55|1.8498
21:26:56|1.8498
21:26:57|1.8498
21:26:58|1.8498
21:26:59|1.8521
21:27:00|1.8526
21:27:02|1.8526
21:27:03|1.8526
21:27:04|1.8526
21:27:04|1.8526
21:27:05|1.8526
21:27:06|1.8526
21:27:08|1.8526
21:27:09|1.8513
21:27:10|1.8477
21:27:11|1.8477
21:27:12|1.8526
21:27:13|1.8526
21:27:14|1.8526
21:27:15|1.8526
21:27:16|1.8578
21:27:17|1.8578
21:27:19|1.8577
21:27:19|1.8559
21:27:21|1.8559
21:27:22|1.8559
21:27:23|1.8559
21:27:23|1.8575
21:27:24|1.8539
21:27:25|1.8539
21:27:26|1.8539
21:27:28|1.8539
21:27:29|1.855
21:27:29|1.8575
21:27:30|1.8575
21:27:32|1.8575
21:27:32|1.8575
21:27:34|1.8575
21:27:35|1.8575
21:27:36|1.8575
21:27:37|1.8575
21:27:38|1.8575
21:27:39|1.8574
21:27:40|1.8574
21:27:41|1.858
21:27:42|1.8581
21:27:43|1.8579
21:27:44|1.8599
21:27:45|1.8599
21:27:46|1.8599
21:27:47|1.8599
21:27:48|1.8599
21:27:50|1.8603
21:27:50|1.8601
21:27:52|1.8606
21:27:52|1.8613
21:27:53|1.8613
21:27:54|1.8613
21:27:55|1.8617
21:27:56|1.8614
21:27:57|1.862
21:27:58|1.862
21:27:59|1.862
21:28:00|1.862
21:28:02|1.8624
21:28:03|1.862
21:28:04|1.86
21:28:05|1.86
21:28:06|1.86
21:28:07|1.862
21:28:08|1.8619
21:28:09|1.8619
21:28:10|1.862
21:28:11|1.862
21:28:12|1.862
21:28:13|1.862
21:28:14|1.862
21:28:15|1.862
21:28:16|1.862
21:28:17|1.862
21:28:18|1.862
21:28:20|1.862
21:28:21|1.862
21:28:22|1.862
21:28:23|1.862
21:28:24|1.863
21:28:26|1.8635
21:28:27|1.8635
21:28:28|1.8649
21:28:29|1.8649
21:28:30|1.8649
21:28:31|1.8649
21:28:32|1.8649
21:28:33|1.865
21:28:34|1.865
21:28:35|1.8649
21:28:36|1.8651
21:28:37|1.8651
21:28:38|1.865
21:28:39|1.865
21:28:40|1.865
21:28:41|1.865
21:28:42|1.865
21:28:43|1.8621
21:28:44|1.8621
21:28:45|1.8621
21:28:46|1.862
21:28:47|1.862
21:28:48|1.862
21:28:48|1.862
21:28:51|1.862
21:28:51|1.862
21:28:52|1.862
21:28:53|1.862
21:28:54|1.862
21:28:55|1.863
21:28:56|1.8657
21:28:58|1.8657
21:28:58|1.8653
21:28:59|1.8676
21:29:00|1.8676
21:29:02|1.8633
21:29:03|1.8633
21:29:04|1.8633
21:29:05|1.8656
21:29:06|1.8656
21:29:07|1.8656
21:29:09|1.8656
21:29:10|1.8656
21:29:11|1.8656
21:29:11|1.8649
21:29:13|1.8649
21:29:14|1.8649
21:29:14|1.8649
21:29:16|1.8649
21:29:16|1.8649
21:29:17|1.8649
21:29:18|1.8617
21:29:20|1.8617
21:29:21|1.8617
21:29:22|1.8609
21:29:23|1.8609
21:29:24|1.8609
21:29:25|1.8609
21:29:26|1.8609
21:29:27|1.8609
21:29:28|1.8595
21:29:29|1.8577
21:29:30|1.8577
21:29:31|1.857
21:29:32|1.857
21:29:33|1.857
21:29:34|1.857
21:29:35|1.857
21:29:36|1.857
21:29:37|1.857
21:29:38|1.857
21:29:39|1.857
21:29:40|1.857
21:29:41|1.857
21:29:42|1.857
21:29:43|1.856
21:29:44|1.856
21:29:46|1.856
21:29:46|1.8528
21:29:48|1.8554
21:29:48|1.853
21:29:50|1.8546
21:29:51|1.8546
21:29:51|1.8546
21:29:52|1.8546
21:29:53|1.8546
21:29:54|1.8546
21:29:55|1.8546
21:29:56|1.8609
21:29:58|1.8593
21:29:58|1.8596
21:29:59|1.8604
21:30:00|1.8604
21:30:01|1.8657
21:30:03|1.8657
21:30:04|1.8657
21:30:05|1.8614
21:30:06|1.861
21:30:08|1.861
21:30:09|1.8635
21:30:09|1.8635
21:30:12|1.8635
21:30:12|1.8635
21:30:13|1.8617
21:30:15|1.8617
21:30:16|1.8617
21:30:17|1.8596
21:30:18|1.8596
21:30:19|1.8596
21:30:20|1.8596
21:30:20|1.8611
21:30:23|1.8599
21:30:24|1.8599
21:30:25|1.8599
21:30:26|1.8599
21:30:27|1.8599
21:30:28|1.8596
21:30:29|1.8596
21:30:31|1.8596
21:30:31|1.8629
21:30:32|1.8629
21:30:34|1.8629
21:30:34|1.8629
21:30:36|1.8629
21:30:36|1.8629
21:30:38|1.8611
21:30:39|1.8614
21:30:40|1.8614
21:30:41|1.8614
21:30:42|1.8619
21:30:44|1.8619
21:30:45|1.8616
21:30:46|1.8616
21:30:47|1.8616
21:30:48|1.8616
21:30:49|1.8606
21:30:49|1.8606
21:30:50|1.859
21:30:52|1.8598
21:30:52|1.8599
21:30:54|1.8599
21:30:54|1.8641
21:30:56|1.8641
21:30:56|1.8641
21:30:58|1.8603
21:30:59|1.8603
21:31:00|1.86
21:31:01|1.86
21:31:03|1.86
21:31:04|1.86
21:31:05|1.8623
21:31:06|1.8623
21:31:07|1.8623
21:31:08|1.8656
21:31:09|1.8656
21:31:10|1.8656
21:31:11|1.8615
21:31:12|1.8615
21:31:13|1.8615
21:31:14|1.864
21:31:15|1.8603
21:31:16|1.8637
21:31:16|1.8637
21:31:18|1.864
21:31:19|1.8656
21:31:20|1.8656
21:31:21|1.8656
21:31:22|1.8699
21:31:23|1.8656
21:31:24|1.868
21:31:25|1.87
21:31:25|1.8681
21:31:28|1.8699
21:31:28|1.8699
21:31:30|1.8699
21:31:31|1.8699
21:31:32|1.8699
21:31:33|1.8699
21:31:34|1.8699
21:31:34|1.8669
21:31:36|1.8662
21:31:37|1.8662
21:31:38|1.8683
21:31:39|1.8683
21:31:40|1.8683
21:31:41|1.8683
21:31:42|1.8683
21:31:43|1.8683
21:31:44|1.8655
21:31:45|1.8655
21:31:46|1.8655
21:31:47|1.8655
21:31:48|1.8662
21:31:49|1.8662
21:31:50|1.8662
21:31:50|1.8662
21:31:52|1.8698
21:31:53|1.8698
21:31:55|1.8662
21:31:55|1.866
21:31:56|1.8642
21:31:57|1.8642
21:31:58|1.8642
21:31:59|1.8641
21:32:00|1.8641
21:32:01|1.8613
21:32:02|1.8613
21:32:04|1.8613
21:32:05|1.8613
21:32:07|1.8612
21:32:08|1.8612
21:32:08|1.8612
21:32:09|1.8612
21:32:10|1.8612
21:32:13|1.86
21:32:13|1.86
21:32:14|1.86
21:32:15|1.8594
21:32:16|1.8594
21:32:17|1.857
21:32:18|1.857
21:32:19|1.856
21:32:20|1.856
21:32:21|1.8535
21:32:22|1.8532
21:32:23|1.8511
21:32:25|1.8513
21:32:26|1.8513
21:32:27|1.8513
21:32:27|1.8513
21:32:29|1.8491
21:32:30|1.8388
21:32:31|1.8388
21:32:31|1.8388
21:32:33|1.85
21:32:34|1.848
21:32:34|1.8436
21:32:35|1.8456
21:32:36|1.8492
21:32:38|1.8498
21:32:39|1.8477
21:32:40|1.8477
21:32:41|1.8459
21:32:42|1.8484
21:32:43|1.8457
21:32:44|1.8436
21:32:45|1.8436
21:32:46|1.8436
21:32:47|1.8472
21:32:48|1.8472
21:32:49|1.8467
21:32:51|1.847
21:32:51|1.847
21:32:52|1.8442
21:32:54|1.8442
21:32:55|1.847
21:32:55|1.8479
21:32:57|1.846
21:32:59|1.848
21:33:00|1.848
21:33:00|1.846
21:33:02|1.8461
21:33:03|1.84
21:33:04|1.84
21:33:04|1.84
21:33:06|1.8398
21:33:07|1.8383
21:33:07|1.8371
21:33:09|1.8371
21:33:10|1.8371
21:33:11|1.8371
21:33:11|1.8371
21:33:12|1.8353
21:33:13|1.8353
21:33:15|1.8353
21:33:15|1.8353
21:33:17|1.8353
21:33:19|1.8353
21:33:19|1.8319
21:33:20|1.8319
21:33:21|1.8319
21:33:23|1.8348
21:33:24|1.8348
21:33:25|1.832
21:33:26|1.832
21:33:27|1.832
21:33:28|1.8388
21:33:30|1.8348
21:33:31|1.8391
21:33:32|1.8391
21:33:34|1.8391
21:33:36|1.8348
21:33:36|1.8348
21:33:37|1.8401
21:33:39|1.8425
21:33:39|1.84
21:33:40|1.84
21:33:42|1.84
21:33:42|1.8446
21:33:43|1.8386
21:33:44|1.8386
21:33:45|1.8383
21:33:46|1.8383
21:33:47|1.8383
21:33:48|1.8397
21:33:49|1.8394
21:33:50|1.837
21:33:51|1.837
21:33:52|1.837
21:33:54|1.837
21:33:55|1.837
21:33:56|1.837
21:33:57|1.837
21:33:58|1.837
21:33:59|1.837
21:34:00|1.837
21:34:01|1.8399
21:34:03|1.8399
21:34:03|1.8399
21:34:05|1.8407
21:34:06|1.8419
21:34:07|1.8419
21:34:08|1.8419
21:34:09|1.8435
21:34:10|1.8435
21:34:11|1.8465
21:34:12|1.8465
21:34:13|1.8465
21:34:14|1.8425
21:34:15|1.85
21:34:16|1.8477
21:34:17|1.8477
21:34:18|1.8477
21:34:20|1.8469
21:34:20|1.8469
21:34:21|1.8469
21:34:22|1.8469
21:34:23|1.8469
21:34:25|1.8469
21:34:27|1.8469
21:34:27|1.8469
21:34:29|1.8469
21:34:29|1.847
21:34:31|1.8454
21:34:32|1.8423
21:34:33|1.8423
21:34:34|1.8427
21:34:35|1.8427
21:34:36|1.8427
21:34:37|1.8427
21:34:38|1.8447
21:34:39|1.8447
21:34:40|1.8447
21:34:41|1.8447
21:34:42|1.8453
21:34:43|1.8453
21:34:45|1.8434
21:34:45|1.8434
21:34:46|1.8426
21:34:47|1.835
21:34:48|1.835
21:34:49|1.835
21:34:50|1.8376
21:34:51|1.8347
21:34:52|1.8384
21:34:53|1.8384
21:34:55|1.8357
21:34:56|1.8357
21:34:58|1.83
21:34:58|1.83
21:34:59|1.83
21:35:00|1.8342
21:35:01|1.8346
21:35:02|1.8303
21:35:03|1.8303
21:35:05|1.8345
21:35:06|1.8345
21:35:07|1.8345
21:35:09|1.8305
21:35:09|1.8305
21:35:11|1.8305
21:35:12|1.8346
21:35:13|1.8335
21:35:14|1.8321
21:35:15|1.8321
21:35:16|1.8351
21:35:17|1.84
21:35:18|1.8418
21:35:19|1.845
21:35:20|1.8446
21:35:22|1.8446
21:35:22|1.8428
21:35:23|1.8343
21:35:24|1.8426
21:35:25|1.8426
21:35:27|1.8442
21:35:28|1.8442
21:35:29|1.8447
21:35:30|1.8447
21:35:31|1.8447
21:35:32|1.8447
21:35:33|1.8447
21:35:35|1.8456
21:35:35|1.8456
21:35:37|1.8474
21:35:38|1.8474
21:35:39|1.8467
21:35:39|1.8447
21:35:41|1.8447
21:35:41|1.8489
21:35:42|1.8489
21:35:43|1.8489
21:35:45|1.8489
21:35:46|1.8463
21:35:47|1.8492
21:35:48|1.8492
21:35:49|1.8492
21:35:50|1.8492
21:35:51|1.8448
21:35:52|1.8448
21:35:53|1.8448
21:35:54|1.8448
21:35:55|1.849
21:35:57|1.849
21:35:57|1.849
21:35:58|1.85
21:36:00|1.85
21:36:01|1.85
21:36:01|1.8497
21:36:02|1.8457
21:36:04|1.8489
21:36:05|1.8489
21:36:07|1.85
21:36:08|1.8473
21:36:08|1.8532
21:36:09|1.8532
21:36:10|1.8557
21:36:12|1.8532
21:36:13|1.8532
21:36:14|1.8508
21:36:15|1.8508
21:36:16|1.8533
21:36:17|1.8532
21:36:18|1.8559
21:36:19|1.8541
21:36:20|1.8535
21:36:21|1.8535
21:36:22|1.8535
21:36:24|1.856
21:36:24|1.856
21:36:26|1.8503
21:36:26|1.8503
21:36:27|1.8503
21:36:29|1.8503
21:36:31|1.855
21:36:32|1.855
21:36:33|1.855
21:36:35|1.855
21:36:35|1.855
21:36:36|1.8548
21:36:38|1.8548
21:36:38|1.8548
21:36:40|1.8548
21:36:41|1.8548
21:36:42|1.8548
21:36:44|1.8548
21:36:45|1.8548
21:36:46|1.85
21:36:47|1.8524
21:36:47|1.8524
21:36:48|1.8523
21:36:50|1.8523
21:36:50|1.8523
21:36:51|1.8523
21:36:53|1.8523
21:36:54|1.8499
21:36:55|1.8516
21:36:56|1.8484
21:36:56|1.8513
21:36:58|1.8513
21:36:59|1.8506
21:37:00|1.8506
21:37:01|1.854
21:37:02|1.8556
21:37:04|1.8549
21:37:04|1.8549
21:37:05|1.8549
21:37:06|1.8529
21:37:08|1.8529
21:37:09|1.8511
21:37:10|1.8511
21:37:11|1.8511
21:37:13|1.8511
21:37:13|1.8511
21:37:14|1.8511
21:37:16|1.8511
21:37:16|1.8511
21:37:17|1.8511
21:37:18|1.8511
21:37:20|1.8511
21:37:20|1.8511
21:37:22|1.8529
21:37:22|1.8529
21:37:24|1.856
21:37:25|1.856
21:37:26|1.8525
21:37:27|1.8558
21:37:28|1.8558
21:37:30|1.8558
21:37:31|1.8558
21:37:32|1.8523
21:37:33|1.8523
21:37:34|1.8518
21:37:35|1.8518
21:37:36|1.8515
21:37:37|1.8515
21:37:38|1.8515
21:37:39|1.8515
21:37:40|1.8515
21:37:41|1.8515
21:37:42|1.8515
21:37:43|1.8515
21:37:44|1.8515
21:37:45|1.8515
21:37:47|1.8507
21:37:47|1.8513
21:37:49|1.8513
21:37:49|1.8515
21:37:50|1.8515
21:37:52|1.8515
21:37:53|1.8515
21:37:54|1.8515
21:37:55|1.8515
21:37:55|1.8515
21:37:56|1.8515
21:37:58|1.8545
21:37:58|1.8545
21:38:00|1.8545
21:38:00|1.8545
21:38:02|1.8545
21:38:02|1.8504
21:38:04|1.853
21:38:05|1.853
21:38:06|1.853
21:38:07|1.8504
21:38:08|1.8504
21:38:09|1.8504
21:38:10|1.8504
21:38:11|1.8504
21:38:12|1.8504
21:38:13|1.8504
21:38:14|1.8504
21:38:15|1.8504
21:38:16|1.8504
21:38:17|1.8543
21:38:18|1.8543
21:38:19|1.8543
21:38:20|1.8543
21:38:21|1.8543
21:38:22|1.8543
21:38:23|1.8543
21:38:24|1.8543
21:38:25|1.8543
21:38:26|1.8543
21:38:27|1.8543
21:38:28|1.8543
21:38:29|1.8543
21:38:31|1.858
21:38:32|1.8576
21:38:32|1.8545
21:38:34|1.8567
21:38:35|1.8567
21:38:36|1.8567
21:38:37|1.8573
21:38:39|1.8573
21:38:40|1.8573
21:38:41|1.8573
21:38:42|1.8573
21:38:42|1.8564
21:38:44|1.8555
21:38:44|1.8555
21:38:46|1.8555
21:38:46|1.8555
21:38:47|1.8555
21:38:48|1.8573
21:38:50|1.8573
21:38:50|1.8573
21:38:51|1.8573
21:38:52|1.8573
21:38:54|1.8573
21:38:54|1.8586
21:38:56|1.8586
21:38:57|1.8586
21:38:58|1.8586
21:38:59|1.8586
21:39:00|1.8586
21:39:01|1.8586
21:39:02|1.8564
21:39:03|1.8564
21:39:04|1.8564
21:39:05|1.8585
21:39:06|1.857
21:39:08|1.857
21:39:08|1.857
21:39:10|1.857
21:39:10|1.857
21:39:12|1.8552
21:39:12|1.8552
21:39:13|1.8555
21:39:14|1.857
21:39:15|1.857
21:39:17|1.8552
21:39:17|1.8552
21:39:19|1.8562
21:39:20|1.8562
21:39:20|1.8562
21:39:22|1.8562
21:39:23|1.8562
21:39:23|1.8562
21:39:24|1.8563
21:39:25|1.8563
21:39:26|1.8563
21:39:29|1.8563
21:39:29|1.8563
21:39:30|1.8562
21:39:32|1.8562
21:39:32|1.8562
21:39:33|1.8588
21:39:35|1.8568
21:39:36|1.8568
21:39:36|1.8568
21:39:39|1.86
21:39:39|1.8597
21:39:40|1.8597
21:39:41|1.8597
21:39:42|1.8597
21:39:43|1.8576
21:39:44|1.8569
21:39:45|1.8569
21:39:46|1.8599
21:39:47|1.8599
21:39:48|1.857
21:39:49|1.855
21:39:50|1.86
21:39:51|1.86
21:39:52|1.86
21:39:53|1.86
21:39:54|1.856
21:39:56|1.8562
21:39:57|1.8562
21:39:58|1.8568
21:39:59|1.8568
21:40:00|1.8568
21:40:02|1.8597
21:40:02|1.8597
21:40:04|1.8597
21:40:05|1.8597
21:40:07|1.86
21:40:08|1.86
21:40:09|1.86
21:40:10|1.86
21:40:11|1.86
21:40:12|1.86
21:40:13|1.86
21:40:14|1.8562
21:40:15|1.8562
21:40:16|1.8579
21:40:17|1.8514
21:40:18|1.8514
21:40:20|1.8514
21:40:20|1.8514
21:40:22|1.856
21:40:23|1.8598
21:40:24|1.86
21:40:25|1.86
21:40:26|1.8599
21:40:27|1.8589
21:40:28|1.8589
21:40:29|1.86
21:40:30|1.86
21:40:31|1.86
21:40:33|1.86
21:40:33|1.86
21:40:34|1.86
21:40:35|1.8587
21:40:36|1.8587
21:40:38|1.8587
21:40:39|1.8587
21:40:39|1.8587
21:40:41|1.8587
21:40:42|1.8587
21:40:42|1.86
21:40:44|1.86
21:40:45|1.8586
21:40:46|1.8586
21:40:47|1.8586
21:40:47|1.8586
21:40:49|1.8586
21:40:49|1.8586
21:40:51|1.8573
21:40:53|1.8573
21:40:54|1.8587
21:40:55|1.8587
21:40:56|1.8573
21:40:57|1.8573
21:40:58|1.8573
21:40:58|1.8573
21:41:00|1.8586
21:41:01|1.8586
21:41:01|1.8586
21:41:03|1.8586
21:41:04|1.8586
21:41:05|1.8574
21:41:05|1.8574
21:41:08|1.8574
21:41:08|1.8574
21:41:09|1.8574
21:41:10|1.8574
21:41:11|1.8574
21:41:12|1.8574
21:41:13|1.8574
21:41:14|1.8574
21:41:15|1.8574
21:41:16|1.8574
21:41:17|1.8574
21:41:18|1.8574
21:41:19|1.8574
21:41:20|1.854
21:41:21|1.8586
21:41:22|1.8586
21:41:24|1.8586
21:41:25|1.8586
21:41:26|1.8586
21:41:27|1.8558
21:41:28|1.8558
21:41:29|1.8551
21:41:30|1.8551
21:41:31|1.8551
21:41:32|1.8574
21:41:33|1.8574
21:41:34|1.8574
21:41:35|1.8574
21:41:36|1.8574
21:41:37|1.8574
21:41:39|1.8574
21:41:40|1.854
21:41:41|1.854
21:41:42|1.854
21:41:43|1.8563
21:41:44|1.8563
21:41:45|1.8566
21:41:46|1.8566
21:41:47|1.8566
21:41:49|1.8566
21:41:50|1.8541
21:41:50|1.8541
21:41:52|1.8541
21:41:54|1.8541
21:41:54|1.8541
21:41:55|1.8541
21:41:56|1.8541
21:41:57|1.8541
21:41:58|1.8541
21:41:59|1.8541
21:42:01|1.8563
21:42:02|1.854
21:42:04|1.854
21:42:04|1.854
21:42:06|1.854
21:42:07|1.8541
21:42:08|1.8541
21:42:09|1.854
21:42:09|1.854
21:42:11|1.854
21:42:12|1.854
21:42:13|1.854
21:42:14|1.854
21:42:16|1.854
21:42:16|1.854
21:42:17|1.854
21:42:19|1.854
21:42:20|1.8541
21:42:21|1.8541
21:42:22|1.8541
21:42:23|1.8566
21:42:24|1.854
21:42:25|1.854
21:42:26|1.8561
21:42:27|1.8561
21:42:28|1.854
21:42:29|1.854
21:42:30|1.854
21:42:31|1.851
21:42:32|1.851
21:42:33|1.8511
21:42:34|1.8511
21:42:35|1.8539
21:42:36|1.8539
21:42:37|1.8533
21:42:38|1.8533
21:42:39|1.8543
21:42:40|1.8543
21:42:41|1.853
21:42:42|1.853
21:42:43|1.853
21:42:44|1.8534
21:42:45|1.8531
21:42:46|1.8531
21:42:47|1.8531
21:42:48|1.8531
21:42:49|1.8531
21:42:50|1.8531
21:42:51|1.8519
21:42:52|1.8531
21:42:53|1.8531
21:42:54|1.8531
21:42:55|1.8531
21:42:56|1.8504
21:42:58|1.85
21:43:00|1.85
21:43:00|1.85
21:43:01|1.85
21:43:02|1.851
21:43:03|1.85
21:43:04|1.85
21:43:05|1.85
21:43:07|1.85
21:43:07|1.85
21:43:08|1.85
21:43:09|1.85
21:43:10|1.85
21:43:11|1.85
21:43:12|1.85
21:43:13|1.8538
21:43:14|1.8501
21:43:15|1.8501
21:43:16|1.8503
21:43:18|1.8503
21:43:19|1.8503
21:43:20|1.8503
21:43:21|1.8503
21:43:22|1.8503
21:43:23|1.8503
21:43:24|1.8503
21:43:26|1.8503
21:43:26|1.8517
21:43:27|1.8512
21:43:29|1.8505
21:43:30|1.8505
21:43:30|1.8509
21:43:31|1.8509
21:43:32|1.8568
21:43:34|1.8568
21:43:35|1.8568
21:43:36|1.8568
21:43:37|1.8558
21:43:38|1.8558
21:43:39|1.8558
21:43:40|1.8535
21:43:41|1.8535
21:43:42|1.8535
21:43:43|1.8535
21:43:45|1.8535
21:43:45|1.8535
21:43:47|1.8535
21:43:47|1.8535
21:43:48|1.8535
21:43:49|1.8535
21:43:50|1.8535
21:43:51|1.8535
21:43:52|1.8535
21:43:53|1.8535
21:43:55|1.8535
21:43:56|1.8535
21:43:57|1.8535
21:43:58|1.85
21:43:59|1.85
21:44:00|1.85
21:44:01|1.8501
21:44:03|1.8501
21:44:03|1.8501
21:44:04|1.8541
21:44:05|1.8541
21:44:06|1.8541
21:44:08|1.8554
21:44:09|1.8558
21:44:10|1.8558
21:44:12|1.8552
21:44:12|1.8552
21:44:13|1.8552
21:44:15|1.8552
21:44:16|1.8552
21:44:17|1.8552
21:44:18|1.8552
21:44:19|1.8552
21:44:20|1.8558
21:44:21|1.8558
21:44:22|1.8558
21:44:23|1.8558
21:44:24|1.8517
21:44:25|1.8517
21:44:26|1.8517
21:44:27|1.8535
21:44:28|1.8535
21:44:29|1.8535
21:44:30|1.8535
21:44:31|1.8535
21:44:32|1.8535
21:44:33|1.8535
21:44:34|1.8535
21:44:36|1.8535
21:44:36|1.8535
21:44:38|1.8535
21:44:38|1.8535
21:44:39|1.8535
21:44:40|1.8535
21:44:41|1.8535
21:44:42|1.8517
21:44:43|1.8517
21:44:44|1.8481
21:44:46|1.8476
21:44:47|1.8476
21:44:48|1.8465
21:44:49|1.8465
21:44:50|1.8465
21:44:51|1.8465
21:44:52|1.8465
21:44:53|1.8461
21:44:54|1.8461
21:44:55|1.8456
21:44:56|1.8456
21:44:57|1.8468
21:44:58|1.8468
21:44:59|1.8457
21:45:00|1.8479
21:45:01|1.853
21:45:02|1.8507
21:45:04|1.8507
21:45:04|1.852
21:45:06|1.8507
21:45:07|1.8507
21:45:08|1.8507
21:45:09|1.8514
21:45:10|1.8514
21:45:11|1.8514
21:45:12|1.8514
21:45:14|1.8514
21:45:15|1.8514
21:45:17|1.8515
21:45:18|1.8515
21:45:18|1.8515
21:45:19|1.8514
21:45:20|1.8514
21:45:21|1.8515
21:45:22|1.8515
21:45:23|1.8537
21:45:24|1.8537
21:45:26|1.8537
21:45:27|1.8514
21:45:28|1.8514
21:45:28|1.8507
21:45:29|1.848
21:45:30|1.8419
21:45:31|1.8419
21:45:32|1.8533
21:45:33|1.8533
21:45:34|1.8477
21:45:36|1.8476
21:45:38|1.8476
21:45:39|1.8476
21:45:40|1.8476
21:45:41|1.844
21:45:42|1.844
21:45:42|1.8465
21:45:44|1.8461
21:45:45|1.8462
21:45:46|1.8466
21:45:47|1.8466
21:45:49|1.8503
21:45:49|1.8503
21:45:51|1.8503
21:45:53|1.8503
21:45:54|1.8503
21:45:55|1.8503
21:45:56|1.8503
21:45:56|1.8463
21:45:58|1.8463
21:46:00|1.8463
21:46:00|1.8457
21:46:01|1.8474
21:46:02|1.8474
21:46:03|1.8478
21:46:05|1.8478
21:46:06|1.8478
21:46:06|1.8478
21:46:08|1.8478
21:46:10|1.8478
21:46:10|1.8454
21:46:11|1.8477
21:46:13|1.8507
21:46:13|1.8505
21:46:14|1.8498
21:46:15|1.8498
21:46:16|1.8498
21:46:17|1.8498
21:46:18|1.8498
21:46:19|1.8498
21:46:21|1.8498
21:46:21|1.8498
21:46:22|1.8498
21:46:24|1.8498
21:46:25|1.8498
21:46:26|1.8498
21:46:27|1.8498
21:46:28|1.8498
21:46:29|1.8498
21:46:30|1.8498
21:46:30|1.8498
21:46:32|1.8498
21:46:33|1.8498
21:46:34|1.8469
21:46:35|1.8469
21:46:35|1.8456
21:46:38|1.8456
21:46:38|1.8456
21:46:39|1.8456
21:46:41|1.8456
21:46:43|1.8456
21:46:43|1.8456
21:46:45|1.8454
21:46:47|1.8454
21:46:47|1.8481
21:46:49|1.8481
21:46:50|1.8481
21:46:52|1.8481
21:46:53|1.8481
21:46:53|1.8479
21:46:55|1.8479
21:46:56|1.8479
21:46:57|1.8463
21:46:58|1.8463
21:46:58|1.8463
21:47:00|1.8479
21:47:01|1.8479
21:47:02|1.8463
21:47:03|1.8477
21:47:04|1.8477
21:47:05|1.8477
21:47:06|1.8477
21:47:07|1.8477
21:47:09|1.8477
21:47:09|1.8477
21:47:11|1.8493
21:47:12|1.8493
21:47:12|1.8482
21:47:14|1.8482
21:47:15|1.8482
21:47:15|1.8482
21:47:17|1.8482
21:47:18|1.8482
21:47:18|1.8482
21:47:20|1.8477
21:47:22|1.8477
21:47:22|1.8477
21:47:24|1.8459
21:47:25|1.8459
21:47:26|1.8451
21:47:27|1.8451
21:47:27|1.8451
21:47:29|1.8451
21:47:30|1.8463
21:47:30|1.8451
21:47:32|1.8451
21:47:33|1.8462
21:47:34|1.8462
21:47:35|1.8437
21:47:36|1.8437
21:47:37|1.8462
21:47:37|1.851
21:47:39|1.851
21:47:40|1.851
21:47:40|1.8546
21:47:42|1.8541
21:47:43|1.8541
21:47:44|1.851
21:47:45|1.8546
21:47:46|1.8545
21:47:47|1.8548
21:47:48|1.8548
21:47:48|1.8533
21:47:49|1.8533
21:47:50|1.8533
21:47:52|1.8533
21:47:52|1.8532
21:47:55|1.8508
21:47:56|1.8508
21:47:56|1.8508
21:47:57|1.8508
21:47:58|1.8508
21:48:00|1.8508
21:48:01|1.8512
21:48:01|1.8509
21:48:03|1.8509
21:48:04|1.8503
21:48:05|1.8494
21:48:06|1.8494
21:48:07|1.8514
21:48:08|1.8531
21:48:10|1.8531
21:48:11|1.85
21:48:11|1.8541
21:48:12|1.8541
21:48:13|1.855
21:48:15|1.855
21:48:15|1.855
21:48:16|1.855
21:48:18|1.855
21:48:19|1.8549
21:48:20|1.8549
21:48:22|1.8549
21:48:22|1.8549
21:48:23|1.8549
21:48:25|1.8549
21:48:25|1.8549
21:48:27|1.8549
21:48:28|1.8549
21:48:29|1.8522
21:48:29|1.8522
21:48:31|1.8521
21:48:32|1.8521
21:48:34|1.8521
21:48:35|1.853
21:48:36|1.8518
21:48:37|1.8518
21:48:38|1.8518
21:48:40|1.8518
21:48:41|1.8548
21:48:42|1.8551
21:48:43|1.8551
21:48:44|1.852
21:48:45|1.852
21:48:46|1.852
21:48:48|1.8575
21:48:48|1.8575
21:48:49|1.8554
21:48:50|1.8559
21:48:51|1.856
21:48:52|1.856
21:48:54|1.856
21:48:54|1.8562
21:48:56|1.8562
21:48:57|1.8562
21:48:58|1.8562
21:48:59|1.8562
21:48:59|1.8566
21:49:01|1.8576
21:49:02|1.8576
21:49:03|1.8576
21:49:05|1.8576
21:49:05|1.8576
21:49:06|1.8538
21:49:07|1.857
21:49:08|1.8548
21:49:09|1.8569
21:49:10|1.8569
21:49:11|1.857
21:49:12|1.857
21:49:13|1.857
21:49:15|1.857
21:49:16|1.857
21:49:16|1.857
21:49:17|1.857
21:49:18|1.857
21:49:19|1.8571
21:49:20|1.8571
21:49:21|1.8571
21:49:22|1.857
21:49:23|1.857
21:49:24|1.857
21:49:25|1.857
21:49:26|1.8571
21:49:27|1.8571
21:49:28|1.858
21:49:29|1.858
21:49:30|1.858
21:49:31|1.858
21:49:32|1.858
21:49:33|1.858
21:49:34|1.858
21:49:35|1.858
21:49:36|1.8589
21:49:37|1.8589
21:49:38|1.8589
21:49:40|1.8589
21:49:40|1.8589
21:49:41|1.8589
21:49:42|1.8589
21:49:44|1.8589
21:49:44|1.8589
21:49:45|1.8589
21:49:46|1.8589
21:49:47|1.8588
21:49:48|1.8588
21:49:49|1.8588
21:49:50|1.8588
21:49:51|1.8589
21:49:52|1.8589
21:49:53|1.8579
21:49:54|1.858
21:49:55|1.8552
21:49:56|1.8552
21:49:57|1.8552
21:49:59|1.8579
21:50:01|1.8583
21:50:01|1.8583
21:50:03|1.8575
21:50:04|1.8575
21:50:05|1.855
21:50:06|1.855
21:50:07|1.855
21:50:09|1.855
21:50:09|1.855
21:50:11|1.855
21:50:13|1.855
21:50:13|1.855
21:50:14|1.855
21:50:15|1.855
21:50:17|1.8549
21:50:17|1.8549
21:50:18|1.8549
21:50:19|1.8495
21:50:20|1.8495
21:50:22|1.8495
21:50:23|1.8495
21:50:23|1.8495
21:50:25|1.8495
21:50:25|1.8495
21:50:26|1.8493
21:50:28|1.8527
21:50:28|1.8527
21:50:29|1.8527
21:50:31|1.8527
21:50:32|1.8527
21:50:32|1.8527
21:50:33|1.8527
21:50:34|1.8527
21:50:35|1.8527
21:50:37|1.8527
21:50:37|1.8527
21:50:38|1.8531
21:50:39|1.8531
21:50:41|1.8531
21:50:43|1.8531
21:50:43|1.8531
21:50:44|1.8531
21:50:46|1.8531
21:50:46|1.8531
21:50:48|1.853
21:50:50|1.853
21:50:50|1.8511
21:50:51|1.8511
21:50:52|1.8511
21:50:54|1.8511
21:50:55|1.8511
21:50:56|1.8507
21:50:57|1.8507
21:50:58|1.8507
21:50:59|1.8507
21:51:00|1.8507
21:51:01|1.8507
21:51:02|1.8507
21:51:03|1.8507
21:51:04|1.8507
21:51:05|1.8507
21:51:06|1.8493
21:51:07|1.8493
21:51:08|1.8493
21:51:10|1.8507
21:51:10|1.8507
21:51:11|1.8507
21:51:12|1.8507
21:51:13|1.8507
21:51:14|1.8507
21:51:15|1.8481
21:51:17|1.8488
21:51:18|1.8488
21:51:19|1.8488
21:51:20|1.8488
21:51:21|1.8488
21:51:22|1.8488
21:51:23|1.8488
21:51:25|1.845
21:51:25|1.845
21:51:26|1.845
21:51:27|1.845
21:51:28|1.845
21:51:29|1.845
21:51:30|1.8459
21:51:31|1.8459
21:51:33|1.848
21:51:33|1.848
21:51:34|1.8491
21:51:35|1.8467
21:51:36|1.8467
21:51:37|1.8467
21:51:39|1.8465
21:51:39|1.845
21:51:40|1.845
21:51:42|1.845
21:51:44|1.845
21:51:45|1.8472
21:51:47|1.8472
21:51:47|1.8472
21:51:48|1.8462
21:51:50|1.8462
21:51:50|1.8462
21:51:52|1.8462
21:51:53|1.8462
21:51:54|1.8459
21:51:55|1.8459
21:51:56|1.8459
21:51:58|1.8463
21:51:58|1.8463
21:51:59|1.846
21:52:00|1.8461
21:52:02|1.8461
21:52:03|1.8461
21:52:04|1.8458
21:52:05|1.8458
21:52:07|1.845
21:52:07|1.845
21:52:08|1.845
21:52:10|1.845
21:52:11|1.845
21:52:12|1.8462
21:52:13|1.8462
21:52:14|1.8462
21:52:15|1.8464
21:52:16|1.8464
21:52:17|1.845
21:52:18|1.8441
21:52:19|1.8441
21:52:20|1.8441
21:52:21|1.8441
21:52:22|1.8441
21:52:23|1.8453
21:52:24|1.8453
21:52:25|1.8421
21:52:26|1.8421
21:52:27|1.8443
21:52:28|1.8443
21:52:29|1.8443
21:52:30|1.8443
21:52:31|1.8443
21:52:32|1.8443
21:52:33|1.8443
21:52:34|1.8443
21:52:36|1.8442
21:52:37|1.8425
21:52:37|1.8425
21:52:38|1.8425
21:52:40|1.8425
21:52:40|1.8425
21:52:41|1.8425
21:52:43|1.8421
21:52:44|1.84
21:52:45|1.8418
21:52:46|1.8421
21:52:47|1.8421
21:52:48|1.8421
21:52:49|1.8421
21:52:50|1.8421
21:52:51|1.8421
21:52:52|1.8421
21:52:54|1.8419
21:52:54|1.8419
21:52:55|1.8421
21:52:56|1.8421
21:52:58|1.84
21:52:58|1.84
21:52:59|1.84
21:53:00|1.8413
21:53:01|1.84
21:53:02|1.84
21:53:03|1.84
21:53:04|1.84
21:53:07|1.84
21:53:07|1.84
21:53:08|1.8417
21:53:09|1.8417
21:53:10|1.8417
21:53:11|1.8417
21:53:12|1.8417
21:53:13|1.8417
21:53:14|1.8449
21:53:15|1.8449
21:53:16|1.8449
21:53:17|1.8439
21:53:18|1.8439
21:53:19|1.8439
21:53:21|1.8439
21:53:22|1.8439
21:53:22|1.8439
21:53:25|1.8446
21:53:25|1.8406
21:53:26|1.8406
21:53:27|1.8406
21:53:28|1.838
21:53:29|1.8375
21:53:31|1.8397
21:53:31|1.8397
21:53:32|1.8397
21:53:33|1.8397
21:53:34|1.8397
21:53:35|1.8397
21:53:36|1.8397
21:53:38|1.8397
21:53:38|1.8386
21:53:39|1.8386
21:53:41|1.8347
21:53:41|1.8346
21:53:42|1.835
21:53:44|1.8349
21:53:45|1.834
21:53:47|1.834
21:53:48|1.834
21:53:48|1.834
21:53:49|1.834
21:53:50|1.8349
21:53:51|1.8349
21:53:52|1.8349
21:53:53|1.8349
21:53:54|1.8349
21:53:56|1.834
21:53:57|1.834
21:53:58|1.8194
21:53:59|1.8193
21:54:01|1.8192
21:54:01|1.8191
21:54:03|1.8144
21:54:04|1.8138
21:54:05|1.8137
21:54:06|1.809
21:54:08|1.8195
21:54:09|1.8194
21:54:11|1.8199
21:54:11|1.8196
21:54:13|1.8196
21:54:14|1.8196
21:54:15|1.8208
21:54:16|1.8195
21:54:17|1.8196
21:54:18|1.8225
21:54:19|1.8225
21:54:19|1.8226
21:54:20|1.8226
21:54:22|1.8225
21:54:23|1.8225
21:54:24|1.8225
21:54:25|1.8224
21:54:26|1.8196
21:54:27|1.8196
21:54:27|1.8196
21:54:29|1.8196
21:54:30|1.8196
21:54:31|1.8196
21:54:32|1.8208
21:54:33|1.8196
21:54:33|1.8218
21:54:34|1.8221
21:54:36|1.8224
21:54:36|1.8224
21:54:38|1.8224
21:54:38|1.8224
21:54:40|1.8224
21:54:41|1.8224
21:54:41|1.825
21:54:43|1.825
21:54:45|1.825
21:54:45|1.825
21:54:47|1.825
21:54:48|1.825
21:54:49|1.825
21:54:50|1.825
21:54:52|1.8254
21:54:52|1.8254
21:54:54|1.825
21:54:55|1.825
21:54:57|1.825
21:54:57|1.825
21:54:58|1.8254
21:54:59|1.8254
21:55:00|1.825
21:55:01|1.825
21:55:02|1.825
21:55:03|1.825
21:55:04|1.825
21:55:07|1.825
21:55:08|1.825
21:55:09|1.825
21:55:10|1.825
21:55:12|1.8251
21:55:12|1.8254
21:55:14|1.8254
21:55:15|1.8254
21:55:16|1.8254
21:55:17|1.8254
21:55:18|1.8254
21:55:19|1.8254
21:55:20|1.8251
21:55:21|1.8261
21:55:22|1.8261
21:55:23|1.828
21:55:24|1.828
21:55:26|1.828
21:55:27|1.828
21:55:28|1.8281
21:55:28|1.8281
21:55:29|1.8281
21:55:30|1.8281
21:55:31|1.8286
21:55:32|1.8286
21:55:33|1.8286
21:55:34|1.8293
21:55:35|1.8293
21:55:36|1.8291
21:55:37|1.8322
21:55:38|1.8326
21:55:39|1.8326
21:55:40|1.8326
21:55:42|1.8326
21:55:42|1.8319
21:55:43|1.8319
21:55:44|1.8326
21:55:45|1.8336
21:55:46|1.835
21:55:48|1.835
21:55:49|1.8328
21:55:50|1.8328
21:55:52|1.8349
21:55:52|1.8349
21:55:54|1.835
21:55:55|1.835
21:55:56|1.835
21:55:57|1.8326
21:55:58|1.8314
21:55:59|1.8349
21:56:00|1.8349
21:56:02|1.8349
21:56:02|1.8349
21:56:04|1.8349
21:56:05|1.8349
21:56:06|1.8349
21:56:08|1.8349
21:56:09|1.8349
21:56:10|1.8347
21:56:11|1.835
21:56:13|1.835
21:56:13|1.8331
21:56:15|1.8331
21:56:16|1.8331
21:56:17|1.8308
21:56:18|1.8325
21:56:19|1.8325
21:56:20|1.8325
21:56:21|1.8325
21:56:22|1.8325
21:56:23|1.8301
21:56:25|1.83
21:56:27|1.83
21:56:27|1.83
21:56:28|1.83
21:56:29|1.83
21:56:30|1.83
21:56:31|1.83
21:56:32|1.8292
21:56:34|1.83
21:56:34|1.8282
21:56:36|1.8282
21:56:36|1.8296
21:56:37|1.8296
21:56:39|1.8296
21:56:40|1.8296
21:56:41|1.83
21:56:41|1.83
21:56:43|1.83
21:56:44|1.83
21:56:45|1.83
21:56:45|1.83
21:56:48|1.83
21:56:49|1.83
21:56:49|1.83
21:56:50|1.83
21:56:52|1.83
21:56:53|1.83
21:56:54|1.8313
21:56:55|1.8313
21:56:56|1.8338
21:56:57|1.8339
21:56:58|1.8327
21:56:58|1.8327
21:57:00|1.8311
21:57:01|1.8311
21:57:03|1.8311
21:57:03|1.8311
21:57:04|1.8311
21:57:05|1.8298
21:57:07|1.8327
21:57:07|1.8327
21:57:09|1.8327
21:57:11|1.8301
21:57:11|1.8301
21:57:12|1.8301
21:57:13|1.8301
21:57:14|1.835
21:57:16|1.8364
21:57:17|1.8364
21:57:19|1.8365
21:57:20|1.8365
21:57:21|1.8378
21:57:22|1.836
21:57:23|1.836
21:57:24|1.836
21:57:25|1.836
21:57:26|1.8364
21:57:27|1.8364
21:57:29|1.8372
21:57:30|1.8372
21:57:30|1.8372
21:57:32|1.8364
21:57:32|1.8364
21:57:34|1.8378
21:57:35|1.8378
21:57:36|1.8378
21:57:36|1.8378
21:57:38|1.8378
21:57:38|1.8378
21:57:39|1.8389
21:57:41|1.8389
21:57:42|1.8389
21:57:43|1.8389
21:57:43|1.8389
21:57:44|1.8389
21:57:46|1.8395
21:57:46|1.8395
21:57:47|1.8395
21:57:49|1.8395
21:57:50|1.8394
21:57:51|1.837
21:57:52|1.8394
21:57:53|1.8394
21:57:54|1.8394
21:57:55|1.8394
21:57:56|1.8394
21:57:58|1.8394
21:57:59|1.8394
21:57:59|1.8394
21:58:01|1.8394
21:58:01|1.8394
21:58:04|1.8394
21:58:04|1.8394
21:58:06|1.8394
21:58:06|1.8394
21:58:08|1.8394
21:58:09|1.8394
21:58:10|1.8394
21:58:11|1.8394
21:58:12|1.8394
21:58:13|1.8365
21:58:15|1.8364
21:58:16|1.8364
21:58:17|1.8303
21:58:18|1.8303
21:58:19|1.8327
21:58:20|1.8296
21:58:21|1.8296
21:58:22|1.8296
21:58:23|1.8337
21:58:24|1.8363
21:58:26|1.8366
21:58:27|1.8366
21:58:27|1.8366
21:58:28|1.8366
21:58:30|1.8366
21:58:31|1.8339
21:58:32|1.8339
21:58:33|1.8339
21:58:34|1.8339
21:58:35|1.8339
21:58:36|1.8339
21:58:37|1.8339
21:58:38|1.8318
21:58:39|1.8318
21:58:40|1.8318
21:58:41|1.8318
21:58:42|1.8318
21:58:43|1.8318
21:58:44|1.8318
21:58:45|1.8318
21:58:46|1.8318
21:58:47|1.8299
21:58:48|1.83
21:58:50|1.8285
21:58:51|1.8285
21:58:52|1.8285
21:58:53|1.8285
21:58:54|1.8285
21:58:54|1.8284
21:58:56|1.8339
21:58:56|1.836
21:58:58|1.836
21:58:59|1.836
21:58:59|1.836
21:59:01|1.836
21:59:01|1.836
21:59:03|1.836
21:59:04|1.836
21:59:05|1.84
21:59:07|1.84
21:59:07|1.84
21:59:08|1.84
21:59:09|1.8371
21:59:10|1.8371
21:59:11|1.8324
21:59:12|1.84
21:59:14|1.839
21:59:14|1.8392
21:59:16|1.8392
21:59:16|1.84
21:59:17|1.84
21:59:18|1.8404
21:59:19|1.8378
21:59:20|1.8378
21:59:21|1.8344
21:59:22|1.8344
21:59:23|1.8344
21:59:25|1.8391
21:59:25|1.8391
21:59:27|1.8363
21:59:28|1.8363
21:59:29|1.8375
21:59:30|1.8393
21:59:32|1.8393
21:59:33|1.8393
21:59:34|1.8393
21:59:34|1.8393
21:59:35|1.8393
21:59:37|1.8393
21:59:38|1.8393
21:59:39|1.8393
21:59:39|1.84
21:59:40|1.84
21:59:41|1.84
21:59:43|1.84
21:59:44|1.84
21:59:44|1.84
21:59:45|1.84
21:59:46|1.84
21:59:47|1.84
21:59:48|1.8387
21:59:51|1.8387
21:59:51|1.8387
21:59:52|1.8388
21:59:53|1.8388
21:59:55|1.8388
21:59:55|1.84
21:59:56|1.84
21:59:57|1.84
21:59:58|1.84
22:00:00|1.84
22:00:01|1.8409
22:00:02|1.8409
22:00:02|1.8382
22:00:04|1.8382
22:00:06|1.8382
22:00:06|1.8382
22:00:07|1.8382
22:00:09|1.8382
22:00:10|1.8382
22:00:11|1.8386
22:00:12|1.8386
22:00:13|1.8373
22:00:15|1.8373
22:00:16|1.8373
22:00:16|1.8373
22:00:17|1.8373
22:00:18|1.8373
22:00:19|1.84
22:00:20|1.84
22:00:21|1.84
22:00:22|1.8391
22:00:23|1.84
22:00:25|1.84
22:00:25|1.84
22:00:27|1.84
22:00:28|1.84
22:00:28|1.84
22:00:29|1.84
22:00:30|1.84
22:00:32|1.84
22:00:32|1.84
22:00:33|1.84
22:00:34|1.84
22:00:36|1.84
22:00:37|1.84
22:00:38|1.8386
22:00:39|1.8386
22:00:40|1.8386
22:00:41|1.8386
22:00:42|1.8381
22:00:43|1.8381
22:00:44|1.8381
22:00:45|1.8381
22:00:46|1.8381
22:00:47|1.8388
22:00:48|1.8388
22:00:49|1.8388
22:00:50|1.8388
22:00:52|1.8388
22:00:52|1.8388
22:00:54|1.8388
22:00:55|1.8388
22:00:56|1.8388
22:00:57|1.8353
22:00:58|1.8353
22:00:59|1.8358
22:01:00|1.8358
22:01:01|1.8358
22:01:02|1.8358
22:01:04|1.8357
22:01:05|1.8357
22:01:06|1.8337
22:01:08|1.8427
22:01:08|1.8387
22:01:09|1.8387
22:01:11|1.8387
22:01:13|1.8387
22:01:13|1.8387
22:01:14|1.8387
22:01:15|1.8387
22:01:16|1.8387
22:01:18|1.8387
22:01:19|1.839
22:01:20|1.839
22:01:21|1.8376
22:01:22|1.8376
22:01:22|1.8376
22:01:24|1.8376
22:01:25|1.8376
22:01:26|1.8385
22:01:27|1.8385
22:01:28|1.8385
22:01:29|1.8385
22:01:30|1.8388
22:01:31|1.844
22:01:31|1.841
22:01:33|1.841
22:01:34|1.842
22:01:35|1.842
22:01:35|1.842
22:01:37|1.8428
22:01:38|1.8436
22:01:39|1.8436
22:01:39|1.8428
22:01:41|1.8428
22:01:42|1.8436
22:01:43|1.8436
22:01:43|1.8457
22:01:45|1.8457
22:01:45|1.8465
22:01:46|1.8458
22:01:47|1.8458
22:01:50|1.8465
22:01:50|1.8465
22:01:52|1.8401
22:01:53|1.8401
22:01:54|1.8401
22:01:56|1.8401
22:01:57|1.8401
22:01:58|1.8401
22:01:59|1.8401
22:02:00|1.8401
22:02:00|1.8401
22:02:02|1.8493
22:02:04|1.8493
22:02:04|1.8493
22:02:06|1.8493
22:02:07|1.8493
22:02:08|1.8493
22:02:09|1.8479
22:02:10|1.8479
22:02:11|1.8393
22:02:12|1.8393
22:02:13|1.8393
22:02:14|1.8366
22:02:15|1.8359
22:02:16|1.8414
22:02:18|1.841
22:02:18|1.8408
22:02:19|1.8408
22:02:20|1.8415
22:02:21|1.8407
22:02:22|1.8374
22:02:23|1.8374
22:02:24|1.8423
22:02:25|1.8408
22:02:26|1.8408
22:02:27|1.8421
22:02:28|1.8421
22:02:29|1.8421
22:02:30|1.8423
22:02:31|1.8423
22:02:32|1.8423
22:02:33|1.8374
22:02:34|1.8374
22:02:35|1.8384
22:02:36|1.8384
22:02:37|1.8384
22:02:38|1.8384
22:02:39|1.8383
22:02:40|1.8383
22:02:41|1.8383
22:02:42|1.8383
22:02:43|1.8359
22:02:44|1.8359
22:02:45|1.8359
22:02:46|1.8359
22:02:47|1.8359
22:02:48|1.8359
22:02:49|1.8359
22:02:50|1.8359
22:02:52|1.8359
22:02:52|1.8359
22:02:54|1.8359
22:02:56|1.8359
22:02:56|1.8358
22:02:57|1.8356
22:02:58|1.8356
22:02:59|1.8356
22:03:00|1.8353
22:03:01|1.8353
22:03:03|1.8354
22:03:05|1.8354
22:03:05|1.8354
22:03:06|1.8354
22:03:07|1.8354
22:03:08|1.8354
22:03:10|1.8364
22:03:12|1.837
22:03:13|1.837
22:03:14|1.8429
22:03:14|1.8406
22:03:15|1.8406
22:03:17|1.8393
22:03:18|1.8393
22:03:19|1.8406
22:03:20|1.8406
22:03:21|1.8406
22:03:22|1.8406
22:03:24|1.8368
22:03:24|1.8391
22:03:25|1.8391
22:03:26|1.8391
22:03:28|1.8391
22:03:29|1.8391
22:03:30|1.8391
22:03:31|1.8391
22:03:32|1.8391
22:03:34|1.8391
22:03:34|1.8391
22:03:35|1.8388
22:03:37|1.8388
22:03:37|1.837
22:03:38|1.837
22:03:40|1.837
22:03:40|1.837
22:03:41|1.8382
22:03:43|1.8382
22:03:44|1.8391
22:03:44|1.8391
22:03:46|1.8425
22:03:46|1.8425
22:03:48|1.8425
22:03:48|1.844
22:03:49|1.844
22:03:51|1.844
22:03:51|1.845
22:03:53|1.8456
22:03:53|1.843
22:03:54|1.8467
22:03:55|1.8456
22:03:56|1.8456
22:03:58|1.8456
22:03:59|1.8476
22:04:00|1.8476
22:04:02|1.85
22:04:03|1.85
22:04:04|1.8484
22:04:05|1.8484
22:04:06|1.8484
22:04:07|1.8484
22:04:09|1.8484
22:04:10|1.8463
22:04:11|1.849
22:04:13|1.8492
22:04:13|1.8492
22:04:15|1.8492
22:04:15|1.8416
22:04:17|1.8416
22:04:17|1.8416
22:04:18|1.8418
22:04:19|1.8418
22:04:20|1.8418
22:04:21|1.8422
22:04:22|1.8422
22:04:24|1.8422
22:04:25|1.8422
22:04:26|1.8457
22:04:27|1.8443
22:04:28|1.846
22:04:29|1.846
22:04:30|1.8467
22:04:31|1.8467
22:04:32|1.8493
22:04:33|1.8493
22:04:34|1.8493
22:04:36|1.8493
22:04:37|1.8493
22:04:38|1.8493
22:04:39|1.8493
22:04:40|1.8462
22:04:40|1.8462
22:04:42|1.8462
22:04:44|1.8462
22:04:44|1.8462
22:04:45|1.8462
22:04:46|1.8462
22:04:47|1.8462
22:04:48|1.8462
22:04:50|1.8462
22:04:51|1.8462
22:04:52|1.8462
22:04:53|1.8462
22:04:54|1.8469
22:04:55|1.8469
22:04:56|1.8469
22:04:57|1.8462
22:04:59|1.8462
22:04:59|1.8462
22:05:00|1.8462
22:05:02|1.8462
22:05:04|1.8462
22:05:04|1.844
22:05:05|1.8461
22:05:06|1.8461
22:05:07|1.846
22:05:08|1.846
22:05:09|1.8461
22:05:10|1.8461
22:05:11|1.8462
22:05:12|1.8462
22:05:14|1.847
22:05:16|1.8499
22:05:16|1.8503
22:05:17|1.8457
22:05:18|1.8457
22:05:19|1.8457
22:05:20|1.8457
22:05:21|1.8457
22:05:23|1.8457
22:05:23|1.8458
22:05:24|1.8491
22:05:25|1.8491
22:05:26|1.8515
22:05:28|1.8515
22:05:28|1.8558
22:05:30|1.855
22:05:30|1.8553
22:05:32|1.8553
22:05:33|1.8599
22:05:33|1.8599
22:05:34|1.8599
22:05:36|1.855
22:05:36|1.855
22:05:37|1.8596
22:05:39|1.8567
22:05:40|1.855
22:05:42|1.855
22:05:42|1.855
22:05:44|1.855
22:05:44|1.8591
22:05:45|1.8591
22:05:46|1.8591
22:05:47|1.8577
22:05:48|1.8577
22:05:49|1.8577
22:05:50|1.8577
22:05:51|1.8595
22:05:52|1.8595
22:05:53|1.8595
22:05:54|1.8595
22:05:55|1.8591
22:05:56|1.8596
22:05:57|1.8596
22:05:58|1.8597
22:06:00|1.8559
22:06:00|1.8559
22:06:02|1.8559
22:06:03|1.8559
22:06:04|1.8597
22:06:05|1.8599
22:06:07|1.8571
22:06:07|1.8597
22:06:08|1.8597
22:06:09|1.8597
22:06:11|1.8597
22:06:12|1.8597
22:06:13|1.8597
22:06:15|1.8574
22:06:15|1.8599
22:06:17|1.8599
22:06:18|1.86
22:06:19|1.86
22:06:20|1.86
22:06:22|1.8611
22:06:23|1.862
22:06:23|1.864
22:06:24|1.864
22:06:25|1.8639
22:06:26|1.8639
22:06:27|1.864
22:06:28|1.8639
22:06:29|1.8649
22:06:30|1.8649
22:06:31|1.8649
22:06:32|1.8649
22:06:33|1.8649
22:06:35|1.8649
22:06:35|1.865
22:06:37|1.8649
22:06:38|1.865
22:06:39|1.865
22:06:40|1.865
22:06:41|1.865
22:06:42|1.8649
22:06:43|1.8649
22:06:44|1.8649
22:06:45|1.8649
22:06:46|1.8649
22:06:48|1.8649
22:06:48|1.8639
22:06:50|1.8639
22:06:50|1.8639
22:06:51|1.8639
22:06:52|1.865
22:06:53|1.865
22:06:54|1.865
22:06:55|1.8622
22:06:56|1.8622
22:06:58|1.8649
22:06:59|1.8629
22:07:01|1.8629
22:07:01|1.8629
22:07:03|1.8629
22:07:03|1.8629
22:07:05|1.8629
22:07:05|1.8622
22:07:06|1.8622
22:07:07|1.8622
22:07:09|1.8622
22:07:09|1.8629
22:07:11|1.8629
22:07:13|1.86
22:07:13|1.86
22:07:14|1.86
22:07:16|1.86
22:07:17|1.86
22:07:17|1.86
22:07:18|1.86
22:07:19|1.86
22:07:21|1.86
22:07:22|1.86
22:07:23|1.8621
22:07:23|1.8599
22:07:25|1.8529
22:07:27|1.8529
22:07:27|1.8576
22:07:28|1.8549
22:07:30|1.8546
22:07:30|1.8546
22:07:31|1.8546
22:07:32|1.8543
22:07:33|1.8543
22:07:35|1.8543
22:07:35|1.8543
22:07:37|1.8543
22:07:38|1.8543
22:07:38|1.8543
22:07:40|1.8543
22:07:40|1.8543
22:07:42|1.8565
22:07:43|1.8599
22:07:43|1.8599
22:07:44|1.8606
22:07:45|1.8646
22:07:46|1.8646
22:07:47|1.8646
22:07:49|1.8617
22:07:49|1.8613
22:07:51|1.8613
22:07:52|1.8616
22:07:53|1.8616
22:07:54|1.8616
22:07:55|1.8616
22:07:56|1.8623
22:07:57|1.8598
22:07:59|1.8598
22:07:59|1.8616
22:08:00|1.8616
22:08:01|1.8616
22:08:03|1.8616
22:08:03|1.8596
22:08:06|1.8578
22:08:06|1.8578
22:08:07|1.8578
22:08:09|1.8581
22:08:11|1.8581
22:08:11|1.8578
22:08:12|1.86
22:08:13|1.8571
22:08:15|1.856
22:08:17|1.856
22:08:18|1.856
22:08:19|1.856
22:08:19|1.8523
22:08:21|1.85
22:08:21|1.8551
22:08:23|1.8504
22:08:24|1.8502
22:08:25|1.8502
22:08:27|1.8502
22:08:27|1.8497
22:08:28|1.8497
22:08:29|1.8497
22:08:30|1.8497
22:08:31|1.8497
22:08:32|1.8497
22:08:33|1.8497
22:08:35|1.8498
22:08:35|1.8498
22:08:36|1.8498
22:08:37|1.8497
22:08:38|1.8497
22:08:39|1.8512
22:08:40|1.8512
22:08:41|1.8512
22:08:42|1.8556
22:08:43|1.8556
22:08:44|1.8556
22:08:46|1.8556
22:08:46|1.8556
22:08:47|1.8556
22:08:48|1.8556
22:08:49|1.8556
22:08:50|1.8535
22:08:51|1.8535
22:08:52|1.8535
22:08:53|1.8535
22:08:54|1.8535
22:08:56|1.8535
22:08:56|1.8535
22:08:57|1.8535
22:08:58|1.8535
22:08:59|1.8535
22:09:00|1.8535
22:09:02|1.8533
22:09:04|1.856
22:09:04|1.856
22:09:06|1.856
22:09:07|1.856
22:09:08|1.856
22:09:08|1.856
22:09:11|1.856
22:09:12|1.856
22:09:13|1.856
22:09:15|1.856
22:09:16|1.8535
22:09:17|1.8551
22:09:18|1.8551
22:09:19|1.8551
22:09:20|1.851
22:09:21|1.8506
22:09:22|1.8506
22:09:23|1.8506
22:09:24|1.8506
22:09:25|1.8506
22:09:26|1.8506
22:09:28|1.8506
22:09:28|1.8552
22:09:30|1.8503
22:09:30|1.8505
22:09:31|1.8481
22:09:32|1.8481
22:09:33|1.848
22:09:34|1.8482
22:09:36|1.8482
22:09:36|1.8482
22:09:37|1.8486
22:09:39|1.8486
22:09:39|1.8486
22:09:40|1.8504
22:09:41|1.8504
22:09:42|1.8504
22:09:43|1.8504
22:09:44|1.8504
22:09:45|1.8504
22:09:46|1.8504
22:09:47|1.8504
22:09:48|1.8487
22:09:50|1.8487
22:09:51|1.8487
22:09:52|1.8487
22:09:53|1.8487
22:09:54|1.8487
22:09:55|1.8487
22:09:56|1.8487
22:09:57|1.8487
22:09:58|1.8488
22:10:00|1.8505
22:10:02|1.8505
22:10:03|1.8505
22:10:03|1.8505
22:10:05|1.8505
22:10:06|1.8505
22:10:07|1.8505
22:10:08|1.8505
22:10:09|1.8505
22:10:10|1.8505
22:10:11|1.8505
22:10:12|1.8505
22:10:13|1.8505
22:10:14|1.8505
22:10:16|1.8495
22:10:17|1.8495
22:10:18|1.8488
22:10:19|1.8488
22:10:20|1.8488
22:10:22|1.8488
22:10:22|1.8488
22:10:23|1.8504
22:10:24|1.8504
22:10:26|1.8504
22:10:26|1.8504
22:10:27|1.8504
22:10:28|1.8504
22:10:29|1.8504
22:10:30|1.8504
22:10:32|1.8504
22:10:32|1.8504
22:10:33|1.8504
22:10:34|1.8504
22:10:35|1.8489
22:10:37|1.8489
22:10:38|1.85
22:10:38|1.85
22:10:39|1.8489
22:10:40|1.8489
22:10:42|1.8489
22:10:43|1.8488
22:10:43|1.8488
22:10:44|1.8488
22:10:45|1.8488
22:10:47|1.8487
22:10:48|1.8476
22:10:49|1.8476
22:10:49|1.8476
22:10:50|1.847
22:10:52|1.847
22:10:52|1.847
22:10:54|1.8479
22:10:54|1.8479
22:10:56|1.847
22:10:56|1.847
22:10:57|1.847
22:10:59|1.847
22:10:59|1.847
22:11:01|1.847
22:11:03|1.8488
22:11:04|1.8471
22:11:06|1.8471
22:11:06|1.8471
22:11:07|1.8471
22:11:08|1.8471
22:11:10|1.8471
22:11:10|1.847
22:11:11|1.8483
22:11:13|1.8478
22:11:14|1.8478
22:11:15|1.8497
22:11:16|1.8497
22:11:17|1.8483
22:11:19|1.8523
22:11:20|1.8481
22:11:22|1.852
22:11:22|1.852
22:11:23|1.8514
22:11:24|1.8514
22:11:26|1.8472
22:11:26|1.847
22:11:28|1.847
22:11:29|1.847
22:11:30|1.847
22:11:31|1.847
22:11:32|1.847
22:11:33|1.847
22:11:33|1.8538
22:11:34|1.8471
22:11:36|1.8473
22:11:37|1.8471
22:11:37|1.8471
22:11:39|1.8471
22:11:41|1.8471
22:11:41|1.8471
22:11:43|1.8471
22:11:43|1.8471
22:11:44|1.8524
22:11:45|1.8524
22:11:46|1.8524
22:11:47|1.8524
22:11:48|1.8524
22:11:49|1.85
22:11:50|1.85
22:11:51|1.8512
22:11:52|1.8512
22:11:53|1.851
22:11:54|1.851
22:11:55|1.8475
22:11:56|1.8475
22:11:57|1.8475
22:11:58|1.8475
22:12:00|1.8475
22:12:01|1.8475
22:12:02|1.8475
22:12:03|1.8475
22:12:04|1.8475
22:12:05|1.8474
22:12:06|1.8474
22:12:08|1.8509
22:12:09|1.8509
22:12:11|1.8509
22:12:12|1.8509
22:12:13|1.8509
22:12:14|1.8509
22:12:15|1.8509
22:12:15|1.8509
22:12:16|1.8533
22:12:18|1.8477
22:12:19|1.8537
22:12:20|1.8537
22:12:21|1.8537
22:12:22|1.8537
22:12:23|1.8537
22:12:24|1.8537
22:12:25|1.8537
22:12:27|1.8537
22:12:27|1.8537
22:12:28|1.8537
22:12:30|1.8537
22:12:30|1.8509
22:12:31|1.8509
22:12:32|1.8509
22:12:33|1.8509
22:12:35|1.851
22:12:36|1.851
22:12:37|1.851
22:12:38|1.851
22:12:39|1.8531
22:12:40|1.8531
22:12:41|1.85
22:12:42|1.85
22:12:44|1.8498
22:12:45|1.8498
22:12:45|1.8498
22:12:47|1.8531
22:12:48|1.8531
22:12:48|1.8503
22:12:50|1.8503
22:12:50|1.8503
22:12:51|1.8521
22:12:53|1.8521
22:12:54|1.8521
22:12:55|1.8521
22:12:57|1.8521
22:12:58|1.8521
22:12:58|1.8521
22:12:59|1.8521
22:13:01|1.8521
22:13:02|1.8521
22:13:04|1.8521
22:13:04|1.8521
22:13:06|1.8544
22:13:07|1.8544
22:13:08|1.8542
22:13:09|1.8542
22:13:11|1.8485
22:13:12|1.8485
22:13:12|1.8452
22:13:13|1.8439
22:13:15|1.8433
22:13:16|1.8425
22:13:17|1.84
22:13:18|1.84
22:13:19|1.8403
22:13:20|1.8396
22:13:21|1.8396
22:13:22|1.8375
22:13:23|1.84
22:13:24|1.84
22:13:25|1.8433
22:13:26|1.8433
22:13:27|1.8433
22:13:28|1.8433
22:13:29|1.8433
22:13:30|1.84
22:13:31|1.8438
22:13:32|1.8438
22:13:33|1.8438
22:13:34|1.8438
22:13:36|1.8433
22:13:36|1.8433
22:13:38|1.8433
22:13:40|1.8404
22:13:41|1.8404
22:13:42|1.8404
22:13:43|1.8474
22:13:44|1.8474
22:13:45|1.8472
22:13:46|1.8472
22:13:47|1.8472
22:13:48|1.8472
22:13:49|1.8439
22:13:50|1.8438
22:13:51|1.8438
22:13:52|1.8438
22:13:53|1.8406
22:13:54|1.8403
22:13:55|1.8451
22:13:56|1.8497
22:13:57|1.8497
22:13:58|1.8497
22:13:59|1.8497
22:14:00|1.8497
22:14:01|1.8497
22:14:02|1.8497
22:14:03|1.8438
22:14:05|1.8438
22:14:06|1.8438
22:14:08|1.8438
22:14:08|1.8438
22:14:09|1.8438
22:14:10|1.8438
22:14:11|1.8479
22:14:12|1.8479
22:14:14|1.8479
22:14:15|1.8479
22:14:16|1.8455
22:14:17|1.8455
22:14:18|1.8459
22:14:18|1.8459
22:14:21|1.8462
22:14:21|1.8462
22:14:23|1.8462
22:14:23|1.8462
22:14:24|1.8462
22:14:26|1.8462
22:14:27|1.8491
22:14:28|1.8491
22:14:29|1.8491
22:14:30|1.8491
22:14:31|1.849
22:14:32|1.849
22:14:33|1.849
22:14:35|1.849
22:14:35|1.849
22:14:36|1.8519
22:14:37|1.8472
22:14:38|1.8517
22:14:40|1.8516
22:14:40|1.8516
22:14:41|1.8516
22:14:43|1.8516
22:14:44|1.8516
22:14:45|1.8516
22:14:46|1.8516
22:14:47|1.8465
22:14:48|1.8465
22:14:49|1.8465
22:14:50|1.8465
22:14:51|1.8465
22:14:52|1.8465
22:14:53|1.8465
22:14:54|1.8474
22:14:55|1.8474
22:14:56|1.8474
22:14:57|1.8474
22:14:58|1.8474
22:14:59|1.8474
22:15:00|1.8474
22:15:01|1.8474
22:15:02|1.8474
22:15:03|1.8474
22:15:05|1.8474
22:15:07|1.8474
22:15:07|1.8474
22:15:08|1.8474
22:15:09|1.8474
22:15:10|1.8474
22:15:11|1.8474
22:15:12|1.8474
22:15:13|1.8474
22:15:14|1.8474
22:15:15|1.8474
22:15:17|1.8474
22:15:18|1.8474
22:15:19|1.8519
22:15:20|1.8519
22:15:21|1.8519
22:15:22|1.8519
22:15:23|1.8529
22:15:24|1.8525
22:15:25|1.8525
22:15:26|1.8525
22:15:27|1.8525
22:15:28|1.8529
22:15:29|1.8529
22:15:30|1.8529
22:15:31|1.8527
22:15:32|1.8527
22:15:33|1.852
22:15:34|1.852
22:15:35|1.852
22:15:36|1.8519
22:15:37|1.8519
22:15:38|1.8519
22:15:39|1.8519
22:15:40|1.8519
22:15:41|1.8519
22:15:42|1.8527
22:15:43|1.8527
22:15:44|1.8519
22:15:45|1.8519
22:15:46|1.8519
22:15:47|1.8519
22:15:48|1.8519
22:15:49|1.8519
22:15:50|1.8519
22:15:52|1.8519
22:15:52|1.8529
22:15:53|1.8529
22:15:55|1.8529
22:15:55|1.8529
22:15:57|1.8529
22:15:58|1.853
22:15:59|1.8529
22:16:00|1.8529
22:16:01|1.8529
22:16:02|1.8529
22:16:03|1.8529
22:16:05|1.8529
22:16:06|1.8529
22:16:08|1.8529
22:16:09|1.8529
22:16:10|1.8519
22:16:10|1.8519
22:16:12|1.8519
22:16:13|1.8519
22:16:14|1.8519
22:16:15|1.8519
22:16:16|1.8519
22:16:18|1.8529
22:16:19|1.8529
22:16:21|1.8529
22:16:21|1.8529
22:16:22|1.8529
22:16:23|1.8529
22:16:25|1.8529
22:16:26|1.8529
22:16:27|1.8529
22:16:28|1.852
22:16:29|1.852
22:16:30|1.852
22:16:32|1.852
22:16:32|1.852
22:16:33|1.852
22:16:34|1.852
22:16:35|1.852
22:16:36|1.852
22:16:37|1.852
22:16:38|1.852
22:16:39|1.852
22:16:40|1.852
22:16:41|1.852
22:16:43|1.852
22:16:44|1.852
22:16:44|1.852
22:16:45|1.8544
22:16:47|1.8543
22:16:47|1.8553
22:16:49|1.8576
22:16:50|1.8576
22:16:51|1.8576
22:16:52|1.8576
22:16:53|1.86
22:16:54|1.8587
22:16:55|1.8587
22:16:56|1.8587
22:16:57|1.8587
22:16:58|1.8568
22:16:58|1.8568
22:17:00|1.8576
22:17:02|1.8587
22:17:03|1.8587
22:17:03|1.8587
22:17:05|1.8587
22:17:05|1.8587
22:17:07|1.8587
22:17:08|1.8579
22:17:09|1.8579
22:17:10|1.8568
22:17:11|1.8568
22:17:12|1.8568
22:17:14|1.8579
22:17:15|1.8579
22:17:15|1.8568
22:17:16|1.8579
22:17:18|1.8579
22:17:20|1.8579
22:17:21|1.8579
22:17:22|1.8579
22:17:23|1.8579
22:17:24|1.8579
22:17:25|1.8579
22:17:26|1.8579
22:17:28|1.8579
22:17:28|1.8569
22:17:30|1.8569
22:17:31|1.8569
22:17:31|1.8568
22:17:33|1.8568
22:17:33|1.8569
22:17:34|1.8569
22:17:36|1.8569
22:17:38|1.857
22:17:39|1.857
22:17:40|1.857
22:17:40|1.857
22:17:41|1.857
22:17:43|1.857
22:17:43|1.857
22:17:45|1.857
22:17:46|1.857
22:17:47|1.857
22:17:48|1.857
22:17:49|1.857
22:17:50|1.857
22:17:51|1.857
22:17:53|1.857
22:17:53|1.857
22:17:54|1.857
22:17:55|1.857
22:17:56|1.857
22:17:57|1.8569
22:17:58|1.8573
22:17:59|1.8573
22:18:01|1.8573
22:18:01|1.8579
22:18:02|1.8579
22:18:03|1.8579
22:18:05|1.8579
22:18:05|1.8578
22:18:07|1.8578
22:18:09|1.8578
22:18:09|1.8578
22:18:11|1.8578
22:18:13|1.8578
22:18:13|1.8578
22:18:14|1.8578
22:18:16|1.8578
22:18:17|1.8578
22:18:18|1.8578
22:18:19|1.8578
22:18:21|1.8578
22:18:21|1.8578
22:18:22|1.8578
22:18:24|1.8578
22:18:24|1.8578
22:18:26|1.8578
22:18:27|1.8578
22:18:27|1.8578
22:18:29|1.8578
22:18:29|1.8578
22:18:31|1.8578
22:18:32|1.8578
22:18:34|1.8578
22:18:34|1.8578
22:18:35|1.8578
22:18:36|1.8578
22:18:37|1.8573
22:18:38|1.8573
22:18:40|1.8577
22:18:41|1.8577
22:18:42|1.8577
22:18:43|1.8578
22:18:44|1.8578
22:18:45|1.8578
22:18:46|1.8578
22:18:48|1.8578
22:18:49|1.8569
22:18:49|1.8576
22:18:51|1.8568
22:18:52|1.8577
22:18:52|1.8568
22:18:53|1.8568
22:18:54|1.8577
22:18:57|1.8577
22:18:57|1.8577
22:18:58|1.8577
22:18:59|1.8577
22:19:00|1.8577
22:19:01|1.8577
22:19:02|1.858
22:19:03|1.858
22:19:04|1.858
22:19:05|1.8579
22:19:06|1.8579
22:19:08|1.858
22:19:10|1.858
22:19:11|1.858
22:19:12|1.858
22:19:13|1.858
22:19:14|1.858
22:19:15|1.858
22:19:16|1.858
22:19:18|1.858
22:19:18|1.858
22:19:20|1.858
22:19:21|1.858
22:19:21|1.9211
22:19:23|1.9073
22:19:23|1.9051
22:19:25|1.9052
22:19:27|1.896
22:19:27|1.8994
22:19:28|1.8963
22:19:30|1.8963
22:19:31|1.8963
22:19:32|1.8963
22:19:33|1.8994
22:19:33|1.9035
22:19:34|1.9049
22:19:35|1.9049
22:19:36|1.9049
22:19:38|1.901
22:19:39|1.8944
22:19:40|1.9034
22:19:40|1.9034
22:19:42|1.8947
22:19:43|1.8947
22:19:43|1.8942
22:19:45|1.8955
22:19:46|1.8989
22:19:47|1.8989
22:19:47|1.8944
22:19:49|1.8966
22:19:49|1.8988
22:19:51|1.9004
22:19:52|1.9035
22:19:53|1.9034
22:19:54|1.8996
22:19:56|1.8999
22:19:56|1.8954
22:19:57|1.8963
22:19:59|1.8976
22:20:00|1.8977
22:20:00|1.8968
22:20:01|1.8968
22:20:03|1.8963
22:20:04|1.8963
22:20:04|1.8961
22:20:06|1.8961
22:20:07|1.8961
22:20:08|1.8963
22:20:10|1.8963
22:20:11|1.8963
22:20:12|1.8963
22:20:13|1.8963
22:20:14|1.8963
22:20:15|1.8963
22:20:17|1.8963
22:20:17|1.8959
22:20:18|1.8954
22:20:19|1.8959
22:20:20|1.8959
22:20:21|1.8959
22:20:23|1.8959
22:20:23|1.8963
22:20:24|1.8959
22:20:25|1.8959
22:20:26|1.8963
22:20:28|1.8963
22:20:29|1.8963
22:20:30|1.8963
22:20:32|1.896
22:20:32|1.896
22:20:33|1.8959
22:20:35|1.8959
22:20:37|1.8959
22:20:37|1.8959
22:20:38|1.8959
22:20:39|1.8959
22:20:41|1.8963
22:20:41|1.8963
22:20:43|1.9
22:20:43|1.9034
22:20:44|1.9034
22:20:45|1.9032
22:20:46|1.9032
22:20:47|1.9033
22:20:49|1.9033
22:20:49|1.9033
22:20:50|1.9
22:20:51|1.9
22:20:53|1.9
22:20:54|1.9033
22:20:55|1.9033
22:20:56|1.9033
22:20:57|1.9033
22:20:58|1.9033
22:20:59|1.9033
22:21:00|1.9033
22:21:01|1.9004
22:21:02|1.9004
22:21:03|1.9032
22:21:04|1.9021
22:21:05|1.9021
22:21:06|1.9023
22:21:08|1.9035
22:21:08|1.9035
22:21:09|1.9035
22:21:10|1.9035
22:21:12|1.9035
22:21:13|1.9035
22:21:14|1.9035
22:21:15|1.9039
22:21:16|1.9045
22:21:17|1.905
22:21:18|1.9064
22:21:19|1.9064
22:21:21|1.9066
22:21:22|1.9066
22:21:22|1.9066
22:21:23|1.9067
22:21:24|1.9066
22:21:26|1.9067
22:21:27|1.9096
22:21:27|1.91
22:21:28|1.9089
22:21:29|1.9105
22:21:31|1.9129
22:21:32|1.9129
22:21:33|1.9112
22:21:34|1.9112
22:21:36|1.913
22:21:36|1.9151
22:21:38|1.9137
22:21:40|1.915
22:21:40|1.915
22:21:41|1.9142
22:21:43|1.9148
22:21:44|1.9148
22:21:44|1.9148
22:21:46|1.9142
22:21:47|1.9142
22:21:48|1.9148
22:21:49|1.9139
22:21:50|1.9142
22:21:51|1.9142
22:21:51|1.9188
22:21:53|1.9188
22:21:54|1.9188
22:21:55|1.9189
22:21:55|1.9199
22:21:57|1.9188
22:21:57|1.9199
22:21:59|1.9199
22:22:00|1.9199
22:22:01|1.9199
22:22:01|1.9199
22:22:03|1.92
22:22:03|1.924
22:22:05|1.9277
22:22:05|1.9265
22:22:07|1.9217
22:22:08|1.9266
22:22:09|1.9279
22:22:10|1.9221
22:22:11|1.9276
22:22:13|1.9258
22:22:13|1.926
22:22:14|1.9226
22:22:16|1.9275
22:22:16|1.9275
22:22:18|1.9279
22:22:19|1.9276
22:22:19|1.9276
22:22:21|1.9299
22:22:22|1.9299
22:22:22|1.9287
22:22:24|1.9287
22:22:24|1.9277
22:22:26|1.9277
22:22:27|1.9276
22:22:27|1.9294
22:22:29|1.9299
22:22:29|1.93
22:22:30|1.9299
22:22:33|1.9287
22:22:33|1.9298
22:22:35|1.9333
22:22:36|1.9333
22:22:37|1.9332
22:22:38|1.9333
22:22:39|1.9304
22:22:40|1.9332
22:22:41|1.9333
22:22:42|1.9333
22:22:43|1.9333
22:22:44|1.9333
22:22:45|1.9333
22:22:46|1.9333
22:22:47|1.9333
22:22:48|1.9333
22:22:49|1.9333
22:22:50|1.9332
22:22:51|1.9333
22:22:52|1.9333
22:22:53|1.9333
22:22:55|1.9333
22:22:56|1.9332
22:22:56|1.9444
22:22:57|1.9465
22:22:59|1.9461
22:22:59|1.95
22:23:00|1.9529
22:23:02|1.9469
22:23:02|1.9469
22:23:05|1.9529
22:23:05|1.9529
22:23:06|1.9502
22:23:07|1.9503
22:23:08|1.95
22:23:10|1.95
22:23:10|1.9482
22:23:11|1.9449
22:23:13|1.9335
22:23:14|1.9321
22:23:15|1.9321
22:23:17|1.9275
22:23:18|1.9321
22:23:18|1.9321
22:23:20|1.9321
22:23:20|1.9286
22:23:23|1.9286
22:23:23|1.9307
22:23:25|1.9316
22:23:26|1.9316
22:23:27|1.9316
22:23:27|1.932
22:23:29|1.9321
22:23:31|1.9379
22:23:31|1.939
22:23:32|1.9414
22:23:33|1.95
22:23:35|1.9435
22:23:35|1.9433
22:23:36|1.9429
22:23:37|1.9394
22:23:38|1.9468
22:23:39|1.9469
22:23:40|1.9469
22:23:42|1.9435
22:23:43|1.9435
22:23:44|1.9406
22:23:45|1.9432
22:23:46|1.9432
22:23:47|1.9435
22:23:48|1.9412
22:23:49|1.9435
22:23:50|1.9421
22:23:51|1.9421
22:23:52|1.9421
22:23:53|1.94
22:23:54|1.94
22:23:55|1.9393
22:23:56|1.9388
22:23:57|1.9377
22:23:58|1.9377
22:23:59|1.9392
22:24:00|1.9399
22:24:01|1.9399
22:24:02|1.94
22:24:03|1.939
22:24:04|1.9388
22:24:05|1.9388
22:24:06|1.9388
22:24:07|1.9388
22:24:08|1.9384
22:24:09|1.9384
22:24:10|1.9384
22:24:11|1.9378
22:24:12|1.94
22:24:13|1.9352
22:24:15|1.9384
22:24:15|1.9384
22:24:16|1.9384
22:24:18|1.9337
22:24:19|1.9336
22:24:20|1.9336
22:24:21|1.9336
22:24:22|1.9336
22:24:23|1.931
22:24:24|1.931
22:24:25|1.9321
22:24:26|1.9336
22:24:27|1.9336
22:24:28|1.9319
22:24:29|1.9319
22:24:30|1.9319
22:24:31|1.9308
22:24:33|1.9307
22:24:34|1.9307
22:24:35|1.9307
22:24:36|1.9307
22:24:37|1.928
22:24:37|1.928
22:24:39|1.9275
22:24:39|1.9283
22:24:40|1.9275
22:24:43|1.9275
22:24:43|1.9275
22:24:44|1.9275
22:24:45|1.9275
22:24:47|1.9275
22:24:47|1.9275
22:24:48|1.9295
22:24:50|1.9276
22:24:52|1.9276
22:24:52|1.928
22:24:53|1.928
22:24:54|1.9275
22:24:55|1.9275
22:24:56|1.9275
22:24:57|1.9275
22:24:58|1.928
22:25:00|1.928
22:25:00|1.9275
22:25:01|1.9281
22:25:03|1.9296
22:25:05|1.9297
22:25:05|1.9297
22:25:07|1.928
22:25:08|1.9297
22:25:09|1.9297
22:25:10|1.9297
22:25:11|1.9297
22:25:13|1.9297
22:25:13|1.9297
22:25:14|1.9296
22:25:16|1.928
22:25:17|1.9275
22:25:18|1.9287
22:25:19|1.9275
22:25:21|1.9283
22:25:21|1.9283
22:25:22|1.9283
22:25:24|1.9283
22:25:25|1.9273
22:25:25|1.9273
22:25:27|1.9273
22:25:28|1.9273
22:25:29|1.9269
22:25:30|1.9269
22:25:32|1.9262
22:25:33|1.9139
22:25:34|1.9194
22:25:35|1.9151
22:25:36|1.92
22:25:36|1.91
22:25:38|1.9188
22:25:39|1.9188
22:25:39|1.9182
22:25:40|1.9182
22:25:42|1.9149
22:25:43|1.9149
22:25:45|1.9149
22:25:45|1.9147
22:25:46|1.9155
22:25:47|1.9155
22:25:48|1.9153
22:25:49|1.916
22:25:50|1.916
22:25:51|1.916
22:25:52|1.9181
22:25:53|1.9181
22:25:55|1.9158
22:25:56|1.9154
22:25:57|1.9149
22:25:58|1.9149
22:25:59|1.9149
22:25:59|1.915
22:26:01|1.915
22:26:01|1.915
22:26:02|1.915
22:26:04|1.915
22:26:06|1.915
22:26:06|1.915
22:26:07|1.915
22:26:09|1.9153
22:26:10|1.916
22:26:11|1.916
22:26:12|1.916
22:26:13|1.9189
22:26:15|1.9189
22:26:16|1.9189
22:26:17|1.9186
22:26:18|1.9186
22:26:20|1.9186
22:26:20|1.9186
22:26:21|1.9186
22:26:22|1.9187
22:26:24|1.9187
22:26:25|1.9187
22:26:27|1.9188
22:26:27|1.9189
22:26:29|1.9189
22:26:30|1.9189
22:26:31|1.9191
22:26:33|1.9189
22:26:35|1.9189
22:26:35|1.9189
22:26:36|1.9189
22:26:37|1.9189
22:26:38|1.9189
22:26:39|1.9189
22:26:40|1.9189
22:26:41|1.919
22:26:43|1.919
22:26:43|1.919
22:26:45|1.919
22:26:45|1.919
22:26:46|1.919
22:26:47|1.9191
22:26:48|1.9191
22:26:49|1.9191
22:26:50|1.9191
22:26:51|1.9191
22:26:52|1.9191
22:26:53|1.9189
22:26:54|1.919
22:26:55|1.919
22:26:56|1.919
22:26:57|1.918
22:26:58|1.918
22:26:59|1.918
22:27:01|1.916
22:27:02|1.916
22:27:03|1.9171
22:27:04|1.9171
22:27:06|1.915
22:27:06|1.915
22:27:07|1.915
22:27:09|1.9149
22:27:10|1.9149
22:27:11|1.9149
22:27:12|1.9149
22:27:13|1.915
22:27:14|1.9139
22:27:15|1.9139
22:27:16|1.9126
22:27:17|1.9126
22:27:18|1.9126
22:27:20|1.9126
22:27:21|1.9126
22:27:21|1.9117
22:27:23|1.9117
22:27:23|1.9117
22:27:25|1.9114
22:27:26|1.9117
22:27:26|1.9117
22:27:27|1.9111
22:27:29|1.9111
22:27:30|1.9105
22:27:30|1.9096
22:27:32|1.9083
22:27:32|1.9083
22:27:33|1.9027
22:27:35|1.9027
22:27:35|1.9044
22:27:37|1.9029
22:27:37|1.9029
22:27:38|1.9033
22:27:40|1.9035
22:27:40|1.904
22:27:42|1.904
22:27:43|1.9073
22:27:44|1.9068
22:27:45|1.9068
22:27:46|1.9056
22:27:47|1.9048
22:27:48|1.9056
22:27:50|1.9071
22:27:51|1.9071
22:27:52|1.9071
22:27:53|1.9071
22:27:54|1.9068
22:27:55|1.9071
22:27:56|1.9071
22:27:57|1.9056
22:27:58|1.9072
22:27:58|1.9059
22:28:01|1.9072
22:28:02|1.9071
22:28:02|1.9071
22:28:03|1.9072
22:28:05|1.9071
22:28:06|1.9071
22:28:08|1.9056
22:28:08|1.9056
22:28:10|1.9069
22:28:10|1.9069
22:28:12|1.9071
22:28:13|1.9071
22:28:15|1.9057
22:28:15|1.9057
22:28:16|1.9068
22:28:17|1.9068
22:28:19|1.9071
22:28:20|1.9071
22:28:21|1.9071
22:28:23|1.9057
22:28:24|1.9057
22:28:25|1.9071
22:28:25|1.9073
22:28:27|1.9073
22:28:28|1.9073
22:28:29|1.9083
22:28:30|1.91
22:28:31|1.91
22:28:32|1.91
22:28:33|1.91
22:28:34|1.9104
22:28:35|1.9111
22:28:36|1.9191
22:28:37|1.9167
22:28:38|1.9172
22:28:39|1.9191
22:28:40|1.9186
22:28:41|1.9186
22:28:42|1.9192
22:28:43|1.9193
22:28:44|1.92
22:28:45|1.92
22:28:46|1.9239
22:28:47|1.9245
22:28:48|1.9244
22:28:49|1.9247
22:28:50|1.9211
22:28:51|1.9211
22:28:52|1.9228
22:28:53|1.93
22:28:54|1.9232
22:28:55|1.9253
22:28:56|1.929
22:28:57|1.9277
22:28:58|1.9277
22:28:59|1.9299
22:29:00|1.9299
22:29:01|1.9293
22:29:02|1.9299
22:29:03|1.9241
22:29:04|1.9299
22:29:05|1.9299
22:29:06|1.9299
22:29:07|1.93
22:29:08|1.9299
22:29:09|1.93
22:29:11|1.9293
22:29:13|1.9298
22:29:13|1.9298
22:29:14|1.9298
22:29:15|1.9298
22:29:16|1.9228
22:29:17|1.9289
22:29:18|1.9289
22:29:19|1.9243
22:29:21|1.9243
22:29:22|1.9243
22:29:23|1.9227
22:29:25|1.9227
22:29:25|1.9258
22:29:26|1.9258
22:29:28|1.9258
22:29:29|1.9227
22:29:29|1.9227
22:29:30|1.9227
22:29:31|1.9251
22:29:32|1.9251
22:29:33|1.9253
22:29:34|1.9253
22:29:35|1.9298
22:29:36|1.9251
22:29:37|1.9251
22:29:38|1.93
22:29:39|1.93
22:29:40|1.9257
22:29:41|1.9257
22:29:43|1.9292
22:29:44|1.9292
22:29:44|1.9292
22:29:47|1.9299
22:29:47|1.9299
22:29:49|1.9299
22:29:49|1.9261
22:29:51|1.9261
22:29:51|1.9261
22:29:52|1.9261
22:29:54|1.9291
22:29:54|1.925
22:29:56|1.925
22:29:57|1.925
22:29:57|1.925
22:29:58|1.925
22:29:59|1.925
22:30:01|1.925
22:30:02|1.9189
22:30:02|1.9189
22:30:04|1.9189
22:30:06|1.9186
22:30:07|1.9186
22:30:08|1.91
22:30:09|1.91
22:30:09|1.91
22:30:12|1.9127
22:30:12|1.9127
22:30:13|1.9127
22:30:14|1.9127
22:30:16|1.9158
22:30:16|1.9128
22:30:17|1.9128
22:30:18|1.9128
22:30:19|1.9128
22:30:20|1.9128
22:30:21|1.916
22:30:22|1.916
22:30:23|1.916
22:30:24|1.9133
22:30:25|1.9158
22:30:26|1.9161
22:30:27|1.9101
22:30:28|1.9128
22:30:29|1.9071
22:30:30|1.9086
22:30:32|1.9086
22:30:32|1.9086
22:30:33|1.9086
22:30:34|1.9087
22:30:35|1.9087
22:30:36|1.9093
22:30:38|1.9093
22:30:40|1.9093
22:30:40|1.9093
22:30:41|1.9093
22:30:42|1.9239
22:30:44|1.9073
22:30:46|1.9059
22:30:47|1.9059
22:30:47|1.9053
22:30:49|1.9069
22:30:50|1.9069
22:30:51|1.9069
22:30:52|1.9074
22:30:53|1.9074
22:30:54|1.9074
22:30:55|1.9086
22:30:56|1.9095
22:30:57|1.9095
22:30:58|1.9095
22:30:59|1.9095
22:31:00|1.9105
22:31:01|1.9105
22:31:02|1.9105
22:31:04|1.9069
22:31:04|1.9069
22:31:06|1.9069
22:31:07|1.9069
22:31:08|1.912
22:31:09|1.912
22:31:10|1.912
22:31:11|1.912
22:31:12|1.9071
22:31:13|1.9071
22:31:14|1.9071
22:31:15|1.9071
22:31:16|1.9071
22:31:17|1.907
22:31:18|1.907
22:31:19|1.907
22:31:20|1.907
22:31:21|1.907
22:31:22|1.907
22:31:23|1.907
22:31:24|1.9071
22:31:25|1.9071
22:31:26|1.9189
22:31:27|1.9189
22:31:28|1.9189
22:31:29|1.9158
22:31:30|1.9167
22:31:31|1.9167
22:31:33|1.9188
22:31:34|1.9187
22:31:35|1.9087
22:31:36|1.9087
22:31:37|1.916
22:31:38|1.916
22:31:39|1.9171
22:31:40|1.9183
22:31:41|1.92
22:31:43|1.9175
22:31:43|1.9175
22:31:44|1.9171
22:31:46|1.9197
22:31:46|1.9197
22:31:48|1.9176
22:31:49|1.917
22:31:50|1.917
22:31:51|1.9182
22:31:51|1.9198
22:31:52|1.921
22:31:54|1.921
22:31:55|1.9212
22:31:56|1.9212
22:31:56|1.9212
22:31:58|1.9222
22:31:59|1.9222
22:32:00|1.918
22:32:01|1.918
22:32:02|1.918
22:32:03|1.918
22:32:04|1.918
22:32:05|1.918
22:32:06|1.918
22:32:07|1.918
22:32:08|1.918
22:32:09|1.919
22:32:10|1.922
22:32:11|1.9219
22:32:12|1.9219
22:32:13|1.9219
22:32:14|1.9201
22:32:15|1.9201
22:32:16|1.9201
22:32:17|1.9201
22:32:18|1.9213
22:32:19|1.9245
22:32:20|1.9245
22:32:21|1.93
22:32:22|1.93
22:32:23|1.93
22:32:25|1.93
22:32:26|1.9291
22:32:27|1.9291
22:32:28|1.9301
22:32:29|1.9324
22:32:30|1.9324
22:32:31|1.9324
22:32:32|1.9313
22:32:34|1.93
22:32:34|1.93
22:32:35|1.93
22:32:37|1.93
22:32:38|1.9323
22:32:39|1.9302
22:32:40|1.9302
22:32:41|1.9302
22:32:42|1.9302
22:32:43|1.9302
22:32:44|1.9302
22:32:45|1.9302
22:32:46|1.9302
22:32:47|1.9344
22:32:48|1.9332
22:32:49|1.9332
22:32:50|1.9332
22:32:51|1.9332
22:32:52|1.933
22:32:53|1.933
22:32:54|1.9302
22:32:55|1.9329
22:32:56|1.9329
22:32:57|1.9329
22:32:58|1.9321
22:32:59|1.9321
22:33:00|1.9331
22:33:01|1.9331
22:33:02|1.9331
22:33:03|1.9331
22:33:04|1.9321
22:33:05|1.932
22:33:07|1.9309
22:33:07|1.9309
22:33:09|1.9319
22:33:09|1.9319
22:33:11|1.9319
22:33:12|1.9319
22:33:13|1.9319
22:33:14|1.9319
22:33:15|1.9319
22:33:16|1.9301
22:33:17|1.9301
22:33:19|1.9301
22:33:19|1.93
22:33:21|1.9288
22:33:21|1.9288
22:33:24|1.9285
22:33:25|1.9285
22:33:26|1.9285
22:33:28|1.9107
22:33:29|1.9189
22:33:30|1.9189
22:33:30|1.9154
22:33:33|1.917
22:33:33|1.9154
22:33:34|1.9154
22:33:35|1.9143
22:33:37|1.9106
22:33:39|1.9108
22:33:39|1.9108
22:33:40|1.9107
22:33:41|1.9107
22:33:42|1.9107
22:33:43|1.9107
22:33:44|1.9112
22:33:45|1.9111
22:33:46|1.9111
22:33:47|1.9146
22:33:48|1.9112
22:33:49|1.9112
22:33:50|1.9142
22:33:51|1.9142
22:33:53|1.9148
22:33:54|1.9111
22:33:55|1.9107
22:33:56|1.9107
22:33:56|1.9109
22:33:58|1.9109
22:33:59|1.9106
22:34:00|1.9109
22:34:01|1.9112
22:34:03|1.9112
22:34:03|1.9112
22:34:04|1.9112
22:34:05|1.9112
22:34:06|1.9111
22:34:07|1.9112
22:34:08|1.9112
22:34:09|1.9112
22:34:10|1.9112
22:34:12|1.9112
22:34:12|1.9112
22:34:14|1.9112
22:34:15|1.9111
22:34:16|1.9111
22:34:17|1.892
22:34:17|1.8868
22:34:19|1.8849
22:34:20|1.8844
22:34:21|1.8821
22:34:21|1.8799
22:34:24|1.881
22:34:24|1.88
22:34:25|1.88
22:34:26|1.873
22:34:27|1.8796
22:34:28|1.8733
22:34:29|1.8733
22:34:30|1.8766
22:34:31|1.8806
22:34:32|1.8815
22:34:33|1.8864
22:34:34|1.8822
22:34:35|1.8787
22:34:36|1.8796
22:34:37|1.8803
22:34:39|1.8806
22:34:40|1.8806
22:34:41|1.8806
22:34:42|1.8806
22:34:43|1.8804
22:34:44|1.8804
22:34:45|1.8822
22:34:46|1.8816
22:34:47|1.8816
22:34:49|1.8839
22:34:50|1.8839
22:34:51|1.8839
22:34:52|1.8839
22:34:52|1.8839
22:34:54|1.8839
22:34:55|1.885
22:34:56|1.885
22:34:56|1.885
22:34:58|1.885
22:34:59|1.8863
22:35:00|1.8863
22:35:00|1.8863
22:35:02|1.8871
22:35:02|1.8871
22:35:04|1.8863
22:35:05|1.8863
22:35:06|1.8863
22:35:07|1.8871
22:35:08|1.8863
22:35:09|1.8872
22:35:10|1.888
22:35:11|1.895
22:35:12|1.895
22:35:13|1.8949
22:35:14|1.8949
22:35:15|1.8949
22:35:16|1.8949
22:35:17|1.8949
22:35:19|1.8975
22:35:20|1.8975
22:35:20|1.9012
22:35:21|1.8983
22:35:23|1.8979
22:35:24|1.9037
22:35:25|1.9037
22:35:26|1.8999
22:35:27|1.904
22:35:28|1.9018
22:35:29|1.9018
22:35:30|1.9018
22:35:32|1.9024
22:35:32|1.9024
22:35:33|1.9099
22:35:34|1.9099
22:35:35|1.9099
22:35:36|1.904
22:35:38|1.9075
22:35:38|1.9075
22:35:39|1.9052
22:35:40|1.9052
22:35:41|1.9055
22:35:42|1.9055
22:35:44|1.9032
22:35:45|1.9054
22:35:46|1.9054
22:35:46|1.9041
22:35:48|1.9094
22:35:49|1.9094
22:35:50|1.91
22:35:51|1.91
22:35:52|1.9092
22:35:53|1.91
22:35:54|1.91
22:35:56|1.9103
22:35:56|1.9103
22:35:57|1.9103
22:35:59|1.91
22:36:00|1.9057
22:36:02|1.9057
22:36:02|1.9067
22:36:03|1.9075
22:36:05|1.9075
22:36:06|1.9075
22:36:07|1.9075
22:36:07|1.9068
22:36:09|1.9075
22:36:10|1.9075
22:36:10|1.9075
22:36:11|1.9075
22:36:13|1.9075
22:36:14|1.9075
22:36:15|1.9062
22:36:16|1.9062
22:36:17|1.9062
22:36:18|1.9072
22:36:19|1.9075
22:36:20|1.9074
22:36:22|1.9062
22:36:23|1.8995
22:36:23|1.8995
22:36:24|1.8995
22:36:26|1.8983
22:36:28|1.8983
22:36:29|1.8983
22:36:30|1.8983
22:36:31|1.8983
22:36:32|1.8984
22:36:32|1.8984
22:36:34|1.8985
22:36:35|1.8985
22:36:35|1.8985
22:36:36|1.8985
22:36:38|1.8983
22:36:39|1.8983
22:36:40|1.8983
22:36:41|1.8983
22:36:43|1.8983
22:36:44|1.8983
22:36:45|1.8983
22:36:45|1.8983
22:36:47|1.8994
22:36:47|1.8994
22:36:49|1.8961
22:36:49|1.895
22:36:50|1.8943
22:36:53|1.8934
22:36:53|1.8934
22:36:54|1.8901
22:36:55|1.8908
22:36:57|1.8901
22:36:57|1.8901
22:36:58|1.8919
22:37:01|1.8919
22:37:01|1.89
22:37:02|1.8899
22:37:03|1.8899
22:37:05|1.8898
22:37:06|1.8898
22:37:07|1.8898
22:37:08|1.885
22:37:10|1.885
22:37:10|1.885
22:37:11|1.8899
22:37:12|1.885
22:37:13|1.8898
22:37:14|1.8898
22:37:15|1.8898
22:37:16|1.8898
22:37:17|1.8898
22:37:18|1.8856
22:37:19|1.8858
22:37:20|1.8858
22:37:21|1.8858
22:37:23|1.8858
22:37:24|1.886
22:37:25|1.886
22:37:26|1.886
22:37:27|1.8886
22:37:29|1.8886
22:37:29|1.8912
22:37:30|1.8912
22:37:31|1.8978
22:37:33|1.9004
22:37:34|1.8983
22:37:35|1.8983
22:37:36|1.9004
22:37:37|1.9004
22:37:38|1.9004
22:37:39|1.9012
22:37:40|1.9012
22:37:41|1.9004
22:37:42|1.9004
22:37:43|1.8975
22:37:44|1.8975
22:37:45|1.8975
22:37:46|1.8941
22:37:47|1.891
22:37:48|1.891
22:37:49|1.891
22:37:50|1.891
22:37:51|1.8934
22:37:52|1.8934
22:37:53|1.8879
22:37:54|1.8879
22:37:56|1.8908
22:37:57|1.8908
22:37:57|1.8908
22:37:58|1.891
22:37:59|1.891
22:38:00|1.8969
22:38:01|1.8851
22:38:02|1.8918
22:38:04|1.8869
22:38:05|1.8869
22:38:07|1.8869
22:38:08|1.8851
22:38:09|1.8851
22:38:10|1.887
22:38:11|1.887
22:38:12|1.887
22:38:13|1.887
22:38:14|1.887
22:38:15|1.8888
22:38:16|1.8876
22:38:17|1.8876
22:38:18|1.8876
22:38:19|1.8876
22:38:20|1.8876
22:38:21|1.8813
22:38:22|1.8813
22:38:23|1.8838
22:38:24|1.8838
22:38:25|1.8838
22:38:26|1.8838
22:38:27|1.881
22:38:29|1.881
22:38:30|1.881
22:38:30|1.882
22:38:32|1.881
22:38:32|1.881
22:38:33|1.881
22:38:35|1.881
22:38:35|1.881
22:38:36|1.881
22:38:37|1.8806
22:38:38|1.88
22:38:40|1.88
22:38:41|1.88
22:38:42|1.88
22:38:43|1.88
22:38:45|1.88
22:38:45|1.88
22:38:46|1.88
22:38:48|1.8801
22:38:49|1.8801
22:38:50|1.8801
22:38:51|1.881
22:38:52|1.881
22:38:53|1.881
22:38:54|1.881
22:38:55|1.8824
22:38:56|1.8824
22:38:57|1.8876
22:38:58|1.8876
22:38:59|1.8876
22:39:00|1.8876
22:39:01|1.8876
22:39:03|1.884
22:39:04|1.884
22:39:05|1.88
22:39:06|1.88
22:39:07|1.88
22:39:08|1.8816
22:39:09|1.8816
22:39:10|1.8816
22:39:11|1.8816
22:39:11|1.8815
22:39:13|1.8815
22:39:13|1.8815
22:39:14|1.88
22:39:16|1.88
22:39:17|1.88
22:39:18|1.88
22:39:19|1.8797
22:39:20|1.8782
22:39:21|1.8782
22:39:22|1.8759
22:39:23|1.8759
22:39:24|1.8766
22:39:24|1.8766
22:39:26|1.87
22:39:27|1.87
22:39:28|1.87
22:39:28|1.8746
22:39:30|1.8746
22:39:31|1.8726
22:39:32|1.8726
22:39:33|1.8726
22:39:34|1.8726
22:39:35|1.8726
22:39:35|1.8726
22:39:37|1.87
22:39:38|1.8719
22:39:40|1.8719
22:39:40|1.8719
22:39:41|1.8701
22:39:42|1.8701
22:39:44|1.8701
22:39:44|1.8701
22:39:46|1.8726
22:39:48|1.87
22:39:49|1.87
22:39:50|1.87
22:39:51|1.87
22:39:52|1.87
22:39:53|1.8704
22:39:54|1.8704
22:39:55|1.87
22:39:56|1.87
22:39:57|1.87
22:39:58|1.87
22:39:59|1.87
22:40:00|1.87
22:40:01|1.8799
22:40:02|1.8799
22:40:04|1.8799
22:40:05|1.8798
22:40:06|1.8798
22:40:07|1.8798
22:40:08|1.8798
22:40:09|1.8799
22:40:10|1.8799
22:40:12|1.8799
22:40:12|1.8799
22:40:14|1.8799
22:40:15|1.8799
22:40:16|1.8799
22:40:17|1.8799
22:40:18|1.8799
22:40:19|1.8753
22:40:20|1.8753
22:40:21|1.8753
22:40:22|1.8753
22:40:23|1.8753
22:40:24|1.8753
22:40:25|1.8753
22:40:26|1.8754
22:40:27|1.8754
22:40:28|1.8754
22:40:29|1.8754
22:40:31|1.8777
22:40:32|1.8754
22:40:33|1.8754
22:40:34|1.8754
22:40:35|1.8754
22:40:36|1.8754
22:40:38|1.8754
22:40:38|1.879
22:40:39|1.879
22:40:41|1.879
22:40:42|1.879
22:40:43|1.879
22:40:43|1.879
22:40:45|1.879
22:40:45|1.879
22:40:47|1.879
22:40:48|1.879
22:40:49|1.8777
22:40:50|1.8777
22:40:51|1.8777
22:40:52|1.8777
22:40:53|1.8777
22:40:54|1.8777
22:40:55|1.8777
22:40:56|1.8721
22:40:58|1.8721
22:40:58|1.8721
22:41:00|1.872
22:41:00|1.872
22:41:02|1.8679
22:41:03|1.8679
22:41:04|1.8679
22:41:05|1.8679
22:41:05|1.8679
22:41:08|1.8688
22:41:09|1.8688
22:41:09|1.8688
22:41:11|1.8688
22:41:12|1.8688
22:41:12|1.8688
22:41:14|1.8687
22:41:15|1.8687
22:41:15|1.8687
22:41:16|1.8687
22:41:17|1.8687
22:41:18|1.8687
22:41:20|1.8687
22:41:21|1.8687
22:41:22|1.8669
22:41:23|1.8669
22:41:23|1.8669
22:41:25|1.8668
22:41:26|1.8668
22:41:27|1.8668
22:41:28|1.8668
22:41:29|1.8668
22:41:30|1.8667
22:41:30|1.8667
22:41:32|1.8667
22:41:33|1.8667
22:41:33|1.8667
22:41:36|1.8673
22:41:36|1.8673
22:41:37|1.8659
22:41:39|1.8656
22:41:41|1.8656
22:41:41|1.8656
22:41:42|1.8656
22:41:44|1.8687
22:41:45|1.8656
22:41:47|1.8633
22:41:48|1.8617
22:41:49|1.8614
22:41:50|1.8614
22:41:50|1.8613
22:41:52|1.8612
22:41:53|1.8612
22:41:54|1.8617
22:41:55|1.8617
22:41:57|1.8608
22:41:57|1.8608
22:41:59|1.8608
22:42:00|1.8612
22:42:01|1.8612
22:42:03|1.8609
22:42:04|1.8612
22:42:06|1.8612
22:42:06|1.86
22:42:07|1.8612
22:42:08|1.8612
22:42:09|1.8612
22:42:11|1.8612
22:42:11|1.8612
22:42:12|1.8612
22:42:13|1.8612
22:42:15|1.8612
22:42:16|1.8612
22:42:17|1.8612
22:42:17|1.8612
22:42:18|1.86
22:42:20|1.8612
22:42:21|1.8584
22:42:22|1.8585
22:42:22|1.8555
22:42:24|1.86
22:42:24|1.8557
22:42:26|1.8557
22:42:27|1.8556
22:42:27|1.8592
22:42:29|1.856
22:42:29|1.856
22:42:31|1.8557
22:42:32|1.852
22:42:34|1.8575
22:42:34|1.8578
22:42:35|1.855
22:42:36|1.8546
22:42:37|1.8546
22:42:39|1.8579
22:42:40|1.8579
22:42:41|1.858
22:42:42|1.855
22:42:43|1.8577
22:42:44|1.8577
22:42:45|1.8577
22:42:46|1.852
22:42:47|1.8568
22:42:48|1.8568
22:42:50|1.8579
22:42:50|1.8579
22:42:51|1.86
22:42:53|1.86
22:42:54|1.86
22:42:56|1.8578
22:42:56|1.8578
22:42:57|1.8578
22:42:58|1.8578
22:42:59|1.86
22:43:00|1.86
22:43:02|1.8612
22:43:02|1.8636
22:43:05|1.8636
22:43:05|1.8636
22:43:06|1.8636
22:43:07|1.8636
22:43:09|1.864
22:43:09|1.864
22:43:10|1.8698
22:43:11|1.8682
22:43:13|1.8654
22:43:14|1.8654
22:43:14|1.8706
22:43:16|1.8713
22:43:17|1.8639
22:43:18|1.8639
22:43:19|1.8639
22:43:20|1.8639
22:43:21|1.8639
22:43:22|1.8639
22:43:24|1.8636
22:43:24|1.8638
22:43:25|1.8639
22:43:27|1.8639
22:43:28|1.8639
22:43:29|1.864
22:43:30|1.8672
22:43:31|1.8672
22:43:32|1.8672
22:43:34|1.8672
22:43:35|1.8728
22:43:36|1.8728
22:43:37|1.8705
22:43:38|1.8705
22:43:39|1.8677
22:43:40|1.8677
22:43:41|1.8773
22:43:42|1.8773
22:43:44|1.8701
22:43:45|1.8701
22:43:45|1.8672
22:43:46|1.8667
22:43:47|1.864
22:43:48|1.8701
22:43:49|1.8701
22:43:50|1.8663
22:43:52|1.8663
22:43:53|1.8663
22:43:54|1.8663
22:43:55|1.8663
22:43:56|1.8663
22:43:57|1.871
22:43:58|1.871
22:43:59|1.871
22:44:00|1.871
22:44:01|1.8715
22:44:02|1.8715
22:44:03|1.8715
22:44:04|1.8715
22:44:06|1.8715
22:44:07|1.87
22:44:07|1.87
22:44:08|1.871
22:44:10|1.871
22:44:11|1.871
22:44:12|1.871
22:44:12|1.871
22:44:14|1.871
22:44:14|1.871
22:44:15|1.871
22:44:17|1.871
22:44:17|1.871
22:44:18|1.87
22:44:20|1.87
22:44:21|1.871
22:44:22|1.87
22:44:23|1.87
22:44:24|1.87
22:44:25|1.87
22:44:26|1.87
22:44:27|1.87
22:44:28|1.87
22:44:29|1.87
22:44:30|1.8702
22:44:31|1.8702
22:44:32|1.871
22:44:33|1.871
22:44:34|1.871
22:44:35|1.871
22:44:36|1.871
22:44:37|1.871
22:44:39|1.871
22:44:39|1.871
22:44:42|1.871
22:44:42|1.8709
22:44:44|1.8709
22:44:44|1.8709
22:44:46|1.8709
22:44:47|1.8709
22:44:48|1.871
22:44:50|1.8707
22:44:50|1.8709
22:44:52|1.8709
22:44:52|1.8709
22:44:54|1.871
22:44:54|1.871
22:44:56|1.8722
22:44:57|1.8722
22:44:58|1.8734
22:44:59|1.8757
22:45:00|1.8757
22:45:02|1.8758
22:45:03|1.8758
22:45:05|1.8757
22:45:05|1.8758
22:45:06|1.8758
22:45:08|1.8758
22:45:09|1.8758
22:45:11|1.8773
22:45:11|1.8773
22:45:13|1.8773
22:45:13|1.8776
22:45:14|1.8776
22:45:15|1.8776
22:45:16|1.8758
22:45:17|1.8758
22:45:18|1.8782
22:45:19|1.8758
22:45:20|1.8758
22:45:21|1.8758
22:45:23|1.8711
22:45:24|1.8711
22:45:25|1.8714
22:45:25|1.8755
22:45:27|1.8755
22:45:28|1.8755
22:45:29|1.8717
22:45:30|1.8713
22:45:31|1.8733
22:45:32|1.8733
22:45:33|1.8733
22:45:34|1.8733
22:45:34|1.8733
22:45:37|1.8733
22:45:38|1.8733
22:45:39|1.8733
22:45:40|1.8733
22:45:40|1.8733
22:45:42|1.871
22:45:42|1.871
22:45:44|1.871
22:45:45|1.871
22:45:46|1.871
22:45:47|1.871
22:45:48|1.8711
22:45:49|1.8711
22:45:50|1.8711
22:45:51|1.8711
22:45:51|1.8831
22:45:54|1.8758
22:45:54|1.8758
22:45:55|1.8758
22:45:56|1.8758
22:45:57|1.8758
22:45:59|1.8758
22:45:59|1.8758
22:46:00|1.8758
22:46:02|1.8758
22:46:03|1.8758
22:46:04|1.8758
22:46:05|1.8758
22:46:07|1.8771
22:46:07|1.8857
22:46:09|1.8857
22:46:10|1.8784
22:46:10|1.8784
22:46:11|1.8777
22:46:12|1.8857
22:46:13|1.8824
22:46:15|1.8824
22:46:16|1.8857
22:46:16|1.8857
22:46:18|1.8824
22:46:18|1.8854
22:46:20|1.8854
22:46:20|1.89
22:46:22|1.8854
22:46:23|1.8854
22:46:24|1.8854
22:46:25|1.8854
22:46:26|1.88
22:46:28|1.8809
22:46:28|1.8809
22:46:29|1.8824
22:46:31|1.8824
22:46:32|1.8824
22:46:33|1.8823
22:46:34|1.8782
22:46:36|1.8782
22:46:37|1.8777
22:46:37|1.8777
22:46:38|1.8777
22:46:39|1.8777
22:46:41|1.8778
22:46:42|1.8778
22:46:43|1.8796
22:46:45|1.876
22:46:45|1.876
22:46:46|1.8795
22:46:47|1.8795
22:46:48|1.8795
22:46:49|1.8795
22:46:50|1.8795
22:46:51|1.8795
22:46:53|1.8779
22:46:53|1.8779
22:46:54|1.8779
22:46:56|1.8779
22:46:57|1.8796
22:46:58|1.8795
22:46:58|1.8795
22:47:00|1.8796
22:47:00|1.8795
22:47:02|1.8795
22:47:03|1.8795
22:47:03|1.8795
22:47:05|1.8796
22:47:05|1.8795
22:47:07|1.8795
22:47:08|1.8796
22:47:08|1.8796
22:47:10|1.8796
22:47:10|1.8796
22:47:12|1.8796
22:47:13|1.8796
22:47:13|1.8796
22:47:15|1.8796
22:47:15|1.8796
22:47:17|1.8796
22:47:18|1.8796
22:47:19|1.8796
22:47:20|1.8801
22:47:21|1.8825
22:47:21|1.8825
22:47:24|1.8834
22:47:24|1.8834
22:47:25|1.8834
22:47:26|1.8834
22:47:27|1.8854
22:47:28|1.8854
22:47:29|1.8854
22:47:30|1.8854
22:47:31|1.8854
22:47:32|1.8864
22:47:33|1.8864
22:47:34|1.8865
22:47:35|1.8854
22:47:37|1.8835
22:47:39|1.8878
22:47:39|1.8878
22:47:40|1.8875
22:47:41|1.8875
22:47:43|1.8842
22:47:44|1.8842
22:47:45|1.8851
22:47:46|1.8851
22:47:47|1.8898
22:47:47|1.8898
22:47:49|1.8898
22:47:51|1.889
22:47:51|1.889
22:47:52|1.889
22:47:53|1.8851
22:47:54|1.8851
22:47:55|1.8851
22:47:56|1.8852
22:47:58|1.8853
22:47:59|1.8853
22:48:00|1.8977
22:48:01|1.8901
22:48:02|1.8838
22:48:03|1.8889
22:48:04|1.8889
22:48:05|1.8889
22:48:07|1.8883
22:48:07|1.8883
22:48:09|1.8883
22:48:10|1.8883
22:48:11|1.8884
22:48:12|1.886
22:48:13|1.8885
22:48:14|1.8885
22:48:15|1.8885
22:48:16|1.889
22:48:17|1.889
22:48:18|1.8881
22:48:19|1.8881
22:48:20|1.8875
22:48:21|1.8838
22:48:22|1.8838
22:48:23|1.8876
22:48:24|1.8839
22:48:25|1.8839
22:48:26|1.8875
22:48:27|1.8842
22:48:28|1.8842
22:48:29|1.8842
22:48:30|1.8842
22:48:31|1.8842
22:48:32|1.8842
22:48:33|1.8842
22:48:34|1.8842
22:48:35|1.8842
22:48:36|1.8842
22:48:37|1.8844
22:48:38|1.8875
22:48:39|1.8875
22:48:41|1.8865
22:48:41|1.8865
22:48:43|1.8865
22:48:43|1.8865
22:48:45|1.8865
22:48:47|1.8847
22:48:47|1.8847
22:48:49|1.888
22:48:50|1.888
22:48:51|1.8842
22:48:52|1.8842
22:48:53|1.8865
22:48:54|1.8865
22:48:55|1.8842
22:48:56|1.8842
22:48:57|1.8842
22:48:59|1.8842
22:48:59|1.8842
22:49:01|1.8842
22:49:01|1.8842
22:49:02|1.8842
22:49:04|1.8852
22:49:04|1.8842
22:49:05|1.8842
22:49:07|1.8842
22:49:08|1.8842
22:49:08|1.8843
22:49:10|1.8843
22:49:11|1.8843
22:49:12|1.8843
22:49:13|1.8843
22:49:14|1.8843
22:49:15|1.8843
22:49:16|1.8843
22:49:17|1.8843
22:49:18|1.8818
22:49:19|1.8818
22:49:20|1.8818
22:49:21|1.8818
22:49:22|1.8818
22:49:23|1.8818
22:49:24|1.8818
22:49:25|1.8818
22:49:26|1.8818
22:49:27|1.8807
22:49:28|1.8807
22:49:29|1.8807
22:49:30|1.8807
22:49:31|1.8806
22:49:32|1.8806
22:49:33|1.8806
22:49:34|1.8805
22:49:35|1.8805
22:49:36|1.8814
22:49:37|1.8814
22:49:38|1.8821
22:49:39|1.8821
22:49:40|1.8821
22:49:41|1.8821
22:49:42|1.8821
22:49:44|1.8796
22:49:44|1.8796
22:49:46|1.8796
22:49:48|1.8803
22:49:49|1.876
22:49:50|1.8745
22:49:51|1.8761
22:49:52|1.8759
22:49:53|1.8758
22:49:54|1.8745
22:49:56|1.8744
22:49:57|1.8744
22:49:58|1.8744
22:49:59|1.8744
22:50:00|1.8744
22:50:02|1.8744
22:50:02|1.8744
22:50:04|1.871
22:50:04|1.8738
22:50:06|1.8738
22:50:07|1.8738
22:50:07|1.8738
22:50:08|1.8735
22:50:10|1.8735
22:50:11|1.8735
22:50:12|1.8735
22:50:13|1.8735
22:50:14|1.872
22:50:15|1.872
22:50:16|1.8687
22:50:17|1.8687
22:50:18|1.872
22:50:19|1.8683
22:50:20|1.8682
22:50:22|1.8679
22:50:22|1.8679
22:50:23|1.8678
22:50:25|1.8678
22:50:25|1.8666
22:50:27|1.8666
22:50:28|1.8666
22:50:29|1.8707
22:50:30|1.8706
22:50:31|1.867
22:50:31|1.8681
22:50:32|1.8681
22:50:34|1.8681
22:50:34|1.8681
22:50:35|1.8681
22:50:37|1.8707
22:50:38|1.8707
22:50:38|1.8705
22:50:40|1.8708
22:50:41|1.8745
22:50:42|1.8745
22:50:43|1.8745
22:50:44|1.8745
22:50:45|1.8806
22:50:46|1.8806
22:50:47|1.8798
22:50:48|1.8798
22:50:49|1.8798
22:50:50|1.8771
22:50:51|1.8817
22:50:52|1.8789
22:50:53|1.8789
22:50:54|1.8789
22:50:55|1.8789
22:50:56|1.881
22:50:58|1.881
22:50:59|1.8799
22:50:59|1.8799
22:51:00|1.8791
22:51:02|1.8789
22:51:03|1.8766
22:51:04|1.8766
22:51:04|1.8793
22:51:06|1.8793
22:51:07|1.8793
22:51:08|1.8793
22:51:09|1.8793
22:51:10|1.8793
22:51:11|1.8793
22:51:12|1.8793
22:51:13|1.882
22:51:14|1.882
22:51:15|1.882
22:51:16|1.882
22:51:17|1.882
22:51:18|1.882
22:51:19|1.882
22:51:20|1.8793
22:51:21|1.8793
22:51:22|1.8793
22:51:24|1.8793
22:51:25|1.8811
22:51:25|1.882
22:51:26|1.882
22:51:28|1.882
22:51:28|1.8819
22:51:31|1.8819
22:51:31|1.8819
22:51:32|1.8819
22:51:33|1.8857
22:51:34|1.8822
22:51:35|1.8822
22:51:36|1.882
22:51:37|1.882
22:51:38|1.8822
22:51:39|1.8809
22:51:41|1.8809
22:51:43|1.8855
22:51:43|1.8855
22:51:44|1.8855
22:51:45|1.8857
22:51:46|1.8857
22:51:47|1.8857
22:51:48|1.8817
22:51:49|1.8817
22:51:50|1.8817
22:51:51|1.8817
22:51:52|1.8817
22:51:53|1.8817
22:51:54|1.8817
22:51:55|1.8822
22:51:56|1.8822
22:51:57|1.8817
22:51:58|1.8814
22:51:59|1.8814
22:52:00|1.8814
22:52:01|1.8814
22:52:02|1.8814
22:52:04|1.8814
22:52:05|1.8808
22:52:06|1.8808
22:52:07|1.8808
22:52:09|1.8808
22:52:10|1.8808
22:52:10|1.8808
22:52:11|1.88
22:52:12|1.88
22:52:14|1.88
22:52:15|1.88
22:52:16|1.88
22:52:17|1.88
22:52:18|1.88
22:52:19|1.88
22:52:20|1.88
22:52:22|1.8778
22:52:22|1.8778
22:52:23|1.8778
22:52:25|1.8778
22:52:26|1.8779
22:52:27|1.878
22:52:27|1.878
22:52:28|1.8777
22:52:29|1.8777
22:52:31|1.872
22:52:32|1.872
22:52:32|1.8759
22:52:33|1.8759
22:52:34|1.8759
22:52:35|1.8759
22:52:37|1.8759
22:52:37|1.8759
22:52:38|1.8759
22:52:39|1.8759
22:52:41|1.8722
22:52:41|1.8722
22:52:43|1.8722
22:52:43|1.8759
22:52:45|1.873
22:52:45|1.8769
22:52:46|1.8759
22:52:48|1.8759
22:52:48|1.8759
22:52:49|1.8759
22:52:51|1.8765
22:52:52|1.8765
22:52:54|1.8765
22:52:55|1.874
22:52:55|1.874
22:52:56|1.874
22:52:57|1.874
22:52:59|1.8738
22:53:00|1.8738
22:53:00|1.874
22:53:01|1.874
22:53:03|1.874
22:53:04|1.874
22:53:06|1.874
22:53:07|1.874
22:53:08|1.874
22:53:09|1.874
22:53:10|1.874
22:53:11|1.874
22:53:12|1.874
22:53:13|1.874
22:53:14|1.874
22:53:15|1.874
22:53:16|1.874
22:53:17|1.874
22:53:18|1.8744
22:53:19|1.8738
22:53:20|1.8738
22:53:21|1.8738
22:53:23|1.8738
22:53:23|1.8738
22:53:24|1.8738
22:53:25|1.8738
22:53:27|1.8738
22:53:28|1.8734
22:53:28|1.8738
22:53:29|1.8769
22:53:30|1.8769
22:53:32|1.8769
22:53:33|1.8761
22:53:34|1.8761
22:53:35|1.8762
22:53:36|1.8762
22:53:37|1.8762
22:53:38|1.8762
22:53:39|1.8762
22:53:40|1.8762
22:53:41|1.8756
22:53:42|1.8769
22:53:44|1.8795
22:53:45|1.8738
22:53:46|1.8743
22:53:46|1.8743
22:53:47|1.8743
22:53:48|1.8743
22:53:50|1.8743
22:53:50|1.8743
22:53:52|1.8743
22:53:53|1.8743
22:53:54|1.8743
22:53:55|1.8743
22:53:55|1.8743
22:53:56|1.8743
22:53:58|1.8743
22:53:58|1.8743
22:53:59|1.8743
22:54:00|1.8743
22:54:02|1.8762
22:54:03|1.8762
22:54:03|1.8746
22:54:05|1.8743
22:54:05|1.8743
22:54:06|1.8743
22:54:09|1.8743
22:54:10|1.8743
22:54:11|1.8743
22:54:11|1.8743
22:54:14|1.8763
22:54:14|1.8763
22:54:15|1.8763
22:54:16|1.8763
22:54:17|1.8763
22:54:19|1.8779
22:54:19|1.8779
22:54:20|1.8779
22:54:21|1.8779
22:54:22|1.8779
22:54:23|1.8779
22:54:24|1.8779
22:54:25|1.8779
22:54:26|1.8779
22:54:27|1.8779
22:54:28|1.8779
22:54:29|1.8765
22:54:30|1.8765
22:54:31|1.8765
22:54:32|1.8762
22:54:33|1.8779
22:54:34|1.8778
22:54:35|1.8778
22:54:36|1.8796
22:54:37|1.88
22:54:38|1.88
22:54:39|1.88
22:54:40|1.88
22:54:41|1.8774
22:54:42|1.8774
22:54:43|1.8767
22:54:44|1.8767
22:54:45|1.8767
22:54:46|1.8767
22:54:47|1.8767
22:54:49|1.8767
22:54:51|1.8767
22:54:51|1.8767
22:54:52|1.8819
22:54:53|1.8842
22:54:54|1.8842
22:54:55|1.8789
22:54:56|1.8789
22:54:57|1.8789
22:54:58|1.8789
22:54:59|1.8789
22:55:01|1.8789
22:55:03|1.8789
22:55:04|1.8793
22:55:05|1.8793
22:55:06|1.8793
22:55:07|1.8793
22:55:08|1.8793
22:55:09|1.8839
22:55:10|1.8839
22:55:11|1.8837
22:55:12|1.885
22:55:13|1.885
22:55:15|1.8855
22:55:15|1.885
22:55:16|1.885
22:55:17|1.885
22:55:19|1.885
22:55:19|1.885
22:55:20|1.8817
22:55:21|1.8848
22:55:22|1.8848
22:55:25|1.8848
22:55:25|1.8856
22:55:26|1.8856
22:55:27|1.8856
22:55:28|1.8856
22:55:29|1.8856
22:55:30|1.8856
22:55:31|1.8864
22:55:32|1.8861
22:55:33|1.8861
22:55:34|1.8861
22:55:35|1.8859
22:55:36|1.8859
22:55:37|1.8831
22:55:38|1.8831
22:55:39|1.8831
22:55:40|1.8831
22:55:41|1.8831
22:55:42|1.8831
22:55:44|1.8857
22:55:46|1.8838
22:55:46|1.8838
22:55:47|1.8838
22:55:49|1.8855
22:55:49|1.8834
22:55:51|1.8834
22:55:52|1.8834
22:55:53|1.8834
22:55:54|1.8834
22:55:54|1.8834
22:55:56|1.8834
22:55:58|1.8831
22:55:58|1.8831
22:55:59|1.8831
22:56:00|1.8831
22:56:01|1.8855
22:56:02|1.8855
22:56:04|1.8855
22:56:05|1.8855
22:56:06|1.8855
22:56:07|1.8855
22:56:08|1.8855
22:56:09|1.8855
22:56:10|1.8833
22:56:10|1.8833
22:56:13|1.8855
22:56:14|1.8831
22:56:15|1.8833
22:56:16|1.8833
22:56:17|1.8833
22:56:18|1.8833
22:56:19|1.8833
22:56:20|1.8833
22:56:22|1.8833
22:56:22|1.8833
22:56:24|1.8834
22:56:24|1.8834
22:56:25|1.8834
22:56:27|1.8834
22:56:27|1.8854
22:56:28|1.8854
22:56:30|1.8864
22:56:31|1.8864
22:56:31|1.8868
22:56:32|1.8867
22:56:33|1.8837
22:56:35|1.8837
22:56:35|1.8837
22:56:37|1.8833
22:56:38|1.8833
22:56:38|1.8833
22:56:39|1.8833
22:56:41|1.8881
22:56:41|1.8882
22:56:43|1.8882
22:56:43|1.8882
22:56:45|1.8882
22:56:45|1.889
22:56:47|1.889
22:56:48|1.889
22:56:48|1.889
22:56:49|1.8895
22:56:50|1.8911
22:56:51|1.8903
22:56:52|1.8903
22:56:53|1.8903
22:56:54|1.8898
22:56:55|1.8898
22:56:57|1.8898
22:56:58|1.8898
22:56:59|1.8898
22:57:00|1.8911
22:57:00|1.8911
22:57:02|1.8911
22:57:02|1.8935
22:57:04|1.8935
22:57:05|1.8935
22:57:06|1.8935
22:57:07|1.8935
22:57:08|1.8935
22:57:09|1.8935
22:57:10|1.8935
22:57:11|1.8935
22:57:12|1.8935
22:57:13|1.8935
22:57:14|1.8935
22:57:15|1.8935
22:57:17|1.887
22:57:18|1.887
22:57:19|1.8899
22:57:19|1.8899
22:57:21|1.8899
22:57:22|1.8921
22:57:23|1.8919
22:57:24|1.8919
22:57:25|1.8919
22:57:26|1.8899
22:57:27|1.8871
22:57:27|1.8871
22:57:28|1.8871
22:57:30|1.8897
22:57:31|1.8897
22:57:32|1.8897
22:57:32|1.8862
22:57:33|1.8862
22:57:34|1.8862
22:57:35|1.8862
22:57:37|1.8862
22:57:38|1.8862
22:57:39|1.8862
22:57:40|1.8859
22:57:40|1.8838
22:57:42|1.8838
22:57:43|1.8838
22:57:43|1.8838
22:57:44|1.8838
22:57:47|1.8838
22:57:47|1.8838
22:57:49|1.8862
22:57:50|1.8862
22:57:50|1.8862
22:57:52|1.8862
22:57:52|1.8862
22:57:54|1.8862
22:57:55|1.8862
22:57:55|1.8861
22:57:57|1.8861
22:57:58|1.8862
22:57:59|1.8862
22:58:00|1.8881
22:58:00|1.8881
22:58:01|1.8882
22:58:03|1.8862
22:58:05|1.8862
22:58:05|1.885
22:58:07|1.8844
22:58:09|1.8844
22:58:09|1.8844
22:58:10|1.8844
22:58:12|1.8844
22:58:13|1.8844
22:58:14|1.885
22:58:15|1.885
22:58:16|1.8853
22:58:17|1.8853
22:58:18|1.8853
22:58:20|1.8853
22:58:20|1.8853
22:58:21|1.8853
22:58:23|1.8853
22:58:24|1.8853
22:58:25|1.8853
22:58:25|1.8853
22:58:26|1.8853
22:58:27|1.8853
22:58:28|1.8853
22:58:29|1.8853
22:58:30|1.8853
22:58:31|1.884
22:58:32|1.884
22:58:33|1.884
22:58:34|1.884
22:58:35|1.8867
22:58:36|1.8867
22:58:37|1.8867
22:58:39|1.8867
22:58:39|1.8867
22:58:40|1.8865
22:58:42|1.8865
22:58:43|1.8865
22:58:45|1.8892
22:58:45|1.8892
22:58:46|1.8892
22:58:48|1.8892
22:58:49|1.8892
22:58:50|1.8892
22:58:51|1.8892
22:58:52|1.8892
22:58:53|1.8892
22:58:54|1.8892
22:58:55|1.8892
22:58:56|1.8894
22:58:57|1.8894
22:58:58|1.8894
22:58:59|1.8894
22:59:00|1.8894
22:59:02|1.8863
22:59:03|1.8896
22:59:04|1.8896
22:59:05|1.8896
22:59:06|1.8895
22:59:07|1.8892
22:59:09|1.8892
22:59:09|1.8892
22:59:10|1.8892
22:59:12|1.8892
22:59:13|1.8892
22:59:15|1.8892
22:59:15|1.8892
22:59:16|1.8892
22:59:18|1.8919
22:59:18|1.8901
22:59:19|1.8901
22:59:21|1.892
22:59:23|1.892
22:59:23|1.892
22:59:24|1.8895
22:59:25|1.8895
22:59:26|1.8895
22:59:27|1.8895
22:59:28|1.8895
22:59:29|1.8895
22:59:30|1.892
22:59:31|1.8923
22:59:32|1.8923
22:59:33|1.8923
22:59:34|1.8918
22:59:35|1.8918
22:59:37|1.8923
22:59:37|1.8923
22:59:38|1.8923
22:59:39|1.8923
22:59:40|1.8923
22:59:41|1.8923
22:59:42|1.8923
22:59:43|1.8923
22:59:44|1.8923
22:59:45|1.8923
22:59:46|1.8892
22:59:47|1.8892
22:59:49|1.8892
22:59:51|1.8892
22:59:52|1.8892
22:59:53|1.8892
22:59:54|1.8892
22:59:55|1.8882
22:59:55|1.8882
22:59:57|1.8882
22:59:57|1.8882
22:59:59|1.8882
23:00:00|1.8882
23:00:02|1.8882
23:00:02|1.8882
23:00:03|1.8882
23:00:04|1.8881
23:00:05|1.8881
23:00:06|1.8881
23:00:07|1.8881
23:00:08|1.8881
23:00:10|1.8881
23:00:11|1.8881
23:00:12|1.8881
23:00:13|1.885
23:00:14|1.885
23:00:15|1.8844
23:00:16|1.8844
23:00:17|1.8844
23:00:18|1.8844
23:00:18|1.8844
23:00:20|1.8844
23:00:22|1.8844
23:00:22|1.884
23:00:23|1.884
23:00:24|1.8841
23:00:25|1.8841
23:00:27|1.8837
23:00:27|1.8837
23:00:28|1.8837
23:00:29|1.8837
23:00:30|1.8837
23:00:32|1.8837
23:00:32|1.8837
23:00:33|1.8837
23:00:34|1.8843
23:00:35|1.8843
23:00:36|1.8862
23:00:37|1.884
23:00:38|1.8891
23:00:39|1.888
23:00:40|1.8839
23:00:41|1.8887
23:00:43|1.8887
23:00:44|1.8887
23:00:44|1.885
23:00:45|1.885
23:00:46|1.885
23:00:48|1.8853
23:00:49|1.8854
23:00:49|1.8854
23:00:51|1.8854
23:00:52|1.8854
23:00:53|1.8854
23:00:54|1.8854
23:00:54|1.8854
23:00:55|1.8854
23:00:56|1.8854
23:00:57|1.8854
23:00:59|1.885
23:01:00|1.885
23:01:01|1.885
23:01:02|1.885
23:01:03|1.885
23:01:05|1.885
23:01:06|1.89
23:01:08|1.889
23:01:08|1.889
23:01:10|1.889
23:01:11|1.889
23:01:12|1.8843
23:01:13|1.8843
23:01:15|1.8843
23:01:15|1.8843
23:01:16|1.8843
23:01:18|1.8843
23:01:19|1.8843
23:01:21|1.8843
23:01:21|1.8846
23:01:22|1.8846
23:01:23|1.8844
23:01:24|1.8844
23:01:25|1.8843
23:01:26|1.8843
23:01:27|1.8843
23:01:28|1.8843
23:01:29|1.8843
23:01:30|1.8843
23:01:31|1.8843
23:01:32|1.8843
23:01:33|1.8843
23:01:34|1.8843
23:01:36|1.8843
23:01:36|1.8843
23:01:38|1.8843
23:01:39|1.8843
23:01:40|1.8843
23:01:41|1.8843
23:01:42|1.8843
23:01:42|1.8843
23:01:43|1.8843
23:01:45|1.8843
23:01:46|1.8843
23:01:47|1.8843
23:01:48|1.8836
23:01:49|1.88
23:01:50|1.88
23:01:52|1.88
23:01:52|1.88
23:01:53|1.88
23:01:55|1.88
23:01:56|1.88
23:01:57|1.88
23:01:58|1.88
23:01:58|1.88
23:02:00|1.88
23:02:02|1.8803
23:02:02|1.8803
23:02:03|1.8802
23:02:05|1.8802
23:02:07|1.8802
23:02:08|1.8802
23:02:09|1.8802
23:02:11|1.8802
23:02:12|1.8802
23:02:13|1.8802
23:02:14|1.8801
23:02:15|1.8801
23:02:16|1.8801
23:02:17|1.8801
23:02:18|1.8802
23:02:19|1.8802
23:02:20|1.8802
23:02:21|1.8802
23:02:23|1.8801
23:02:24|1.8801
23:02:24|1.8836
23:02:25|1.8807
23:02:27|1.8807
23:02:28|1.8807
23:02:29|1.8807
23:02:30|1.8833
23:02:31|1.8833
23:02:32|1.8843
23:02:33|1.8843
23:02:34|1.8843
23:02:35|1.8843
23:02:36|1.8843
23:02:38|1.8843
23:02:39|1.8843
23:02:39|1.8843
23:02:40|1.8843
23:02:41|1.8843
23:02:42|1.8843
23:02:43|1.8843
23:02:44|1.8809
23:02:45|1.8809
23:02:47|1.8808
23:02:48|1.8808
23:02:49|1.8808
23:02:50|1.8808
23:02:52|1.8807
23:02:52|1.8807
23:02:54|1.8843
23:02:55|1.8843
23:02:55|1.8843
23:02:56|1.8843
23:02:58|1.8843
23:02:59|1.8843
23:03:00|1.884
23:03:01|1.884
23:03:02|1.884
23:03:03|1.884
23:03:04|1.884
23:03:06|1.884
23:03:07|1.884
23:03:07|1.884
23:03:08|1.884
23:03:10|1.8842
23:03:10|1.8842
23:03:12|1.8842
23:03:13|1.884
23:03:14|1.884
23:03:15|1.884
23:03:16|1.884
23:03:17|1.884
23:03:18|1.884
23:03:19|1.8813
23:03:20|1.8813
23:03:21|1.8813
23:03:22|1.8806
23:03:23|1.8806
23:03:24|1.8806
23:03:25|1.8806
23:03:26|1.8806
23:03:27|1.8777
23:03:28|1.8778
23:03:29|1.8796
23:03:30|1.8796
23:03:31|1.8796
23:03:32|1.8767
23:03:33|1.8767
23:03:34|1.8767
23:03:35|1.8767
23:03:36|1.8767
23:03:38|1.8767
23:03:38|1.8767
23:03:39|1.8767
23:03:40|1.8767
23:03:42|1.8763
23:03:42|1.8762
23:03:43|1.8762
23:03:44|1.8763
23:03:46|1.8763
23:03:46|1.876
23:03:47|1.876
23:03:48|1.8769
23:03:49|1.8769
23:03:50|1.8758
23:03:52|1.8758
23:03:52|1.8758
23:03:53|1.8758
23:03:55|1.8758
23:03:56|1.8791
23:03:57|1.8791
23:03:58|1.8791
23:03:59|1.8791
23:04:00|1.8791
23:04:02|1.8791
23:04:03|1.8791
23:04:04|1.8791
23:04:05|1.8791
23:04:06|1.8791
23:04:07|1.8791
23:04:09|1.8791
23:04:10|1.8758
23:04:10|1.8758
23:04:12|1.8758
23:04:13|1.8758
23:04:14|1.8758
23:04:14|1.8752
23:04:16|1.8752
23:04:17|1.8752
23:04:18|1.8752
23:04:19|1.8752
23:04:20|1.8752
23:04:21|1.875
23:04:22|1.8785
23:04:23|1.8785
23:04:24|1.875
23:04:25|1.875
23:04:26|1.875
23:04:27|1.87
23:04:28|1.87
23:04:29|1.8763
23:04:30|1.8763
23:04:31|1.8764
23:04:32|1.8763
23:04:33|1.872
23:04:34|1.8766
23:04:35|1.8764
23:04:36|1.8764
23:04:37|1.8763
23:04:38|1.8763
23:04:39|1.8763
23:04:40|1.8763
23:04:41|1.8763
23:04:42|1.8763
23:04:43|1.8763
23:04:44|1.8763
23:04:45|1.8763
23:04:46|1.8763
23:04:48|1.8725
23:04:49|1.877
23:04:49|1.877
23:04:50|1.8783
23:04:52|1.8783
23:04:52|1.8783
23:04:54|1.8783
23:04:56|1.8753
23:04:56|1.8753
23:04:58|1.8753
23:04:59|1.8753
23:05:00|1.8753
23:05:01|1.8753
23:05:02|1.8753
23:05:03|1.8735
23:05:04|1.8744
23:05:05|1.875
23:05:06|1.8778
23:05:07|1.874
23:05:08|1.874
23:05:09|1.874
23:05:10|1.8769
23:05:12|1.8766
23:05:13|1.8778
23:05:14|1.8778
23:05:15|1.8778
23:05:15|1.8728
23:05:16|1.8728
23:05:17|1.8778
23:05:19|1.8778
23:05:20|1.8823
23:05:20|1.8823
23:05:22|1.8836
23:05:23|1.8836
23:05:23|1.8836
23:05:25|1.8882
23:05:26|1.8865
23:05:27|1.8865
23:05:28|1.8865
23:05:29|1.8865
23:05:30|1.8865
23:05:31|1.886
23:05:33|1.886
23:05:34|1.886
23:05:35|1.8865
23:05:36|1.8865
23:05:37|1.8865
23:05:38|1.8865
23:05:39|1.8865
23:05:40|1.8865
23:05:41|1.8824
23:05:42|1.8824
23:05:43|1.8824
23:05:44|1.8824
23:05:45|1.8824
23:05:46|1.8824
23:05:47|1.8824
23:05:48|1.8824
23:05:49|1.891
23:05:50|1.891
23:05:51|1.891
23:05:52|1.891
23:05:53|1.891
23:05:54|1.891
23:05:55|1.891
23:05:56|1.891
23:05:58|1.891
23:05:59|1.891
23:06:00|1.891
23:06:01|1.891
23:06:02|1.8879
23:06:04|1.8879
23:06:05|1.891
23:06:06|1.891
23:06:08|1.8909
23:06:08|1.8909
23:06:10|1.8909
23:06:10|1.8909
23:06:12|1.891
23:06:14|1.8865
23:06:15|1.891
23:06:16|1.891
23:06:18|1.891
23:06:19|1.8909
23:06:20|1.8909
23:06:22|1.8909
23:06:23|1.8909
23:06:24|1.8909
23:06:25|1.8908
23:06:26|1.8908
23:06:27|1.8908
23:06:28|1.8888
23:06:29|1.8888
23:06:30|1.8888
23:06:31|1.8888
23:06:32|1.8888
23:06:33|1.8888
23:06:34|1.891
23:06:35|1.891
23:06:36|1.891
23:06:37|1.891
23:06:38|1.891
23:06:39|1.8908
23:06:40|1.8908
23:06:41|1.8801
23:06:42|1.8801
23:06:44|1.8901
23:06:44|1.8901
23:06:46|1.8834
23:06:48|1.8834
23:06:48|1.8834
23:06:49|1.8834
23:06:50|1.8834
23:06:51|1.8834
23:06:52|1.8834
23:06:53|1.8834
23:06:54|1.8825
23:06:55|1.8825
23:06:56|1.8825
23:06:57|1.8825
23:06:58|1.8825
23:06:59|1.8837
23:07:00|1.8837
23:07:02|1.8837
23:07:03|1.8837
23:07:05|1.8837
23:07:06|1.8837
23:07:07|1.8837
23:07:08|1.8837
23:07:10|1.8837
23:07:10|1.88
23:07:11|1.88
23:07:12|1.88
23:07:14|1.88
23:07:14|1.88
23:07:17|1.88
23:07:17|1.8802
23:07:18|1.8837
23:07:19|1.8837
23:07:20|1.8837
23:07:21|1.8837
23:07:22|1.8837
23:07:24|1.8837
23:07:24|1.8837
23:07:25|1.8837
23:07:26|1.8837
23:07:27|1.8837
23:07:29|1.8837
23:07:30|1.8837
23:07:30|1.8837
23:07:31|1.8837
23:07:32|1.8838
23:07:34|1.8838
23:07:35|1.8838
23:07:36|1.8838
23:07:37|1.8838
23:07:38|1.8838
23:07:39|1.8838
23:07:40|1.8838
23:07:40|1.8838
23:07:42|1.8846
23:07:42|1.8846
23:07:43|1.8846
23:07:44|1.8846
23:07:45|1.8846
23:07:46|1.8837
23:07:48|1.8837
23:07:49|1.8837
23:07:50|1.8837
23:07:52|1.8837
23:07:52|1.8837
23:07:53|1.8837
23:07:54|1.8837
23:07:56|1.8886
23:07:57|1.8886
23:07:57|1.8886
23:07:59|1.8886
23:08:00|1.8886
23:08:02|1.8886
23:08:02|1.8858
23:08:03|1.8858
23:08:05|1.8858
23:08:07|1.8886
23:08:08|1.8869
23:08:09|1.8869
23:08:10|1.8869
23:08:11|1.8869
23:08:11|1.8887
23:08:13|1.8887
23:08:15|1.8887
23:08:16|1.8887
23:08:17|1.8887
23:08:19|1.8887
23:08:20|1.8887
23:08:21|1.8908
23:08:22|1.8908
23:08:23|1.8909
23:08:25|1.8909
23:08:25|1.8909
23:08:26|1.8909
23:08:28|1.8909
23:08:28|1.8909
23:08:29|1.8909
23:08:30|1.8909
23:08:31|1.8909
23:08:32|1.8934
23:08:34|1.8973
23:08:35|1.8974
23:08:36|1.8988
23:08:37|1.8993
23:08:38|1.904
23:08:39|1.9057
23:08:40|1.91
23:08:41|1.91
23:08:42|1.909
23:08:43|1.9095
23:08:44|1.91
23:08:45|1.909
23:08:46|1.9068
23:08:47|1.9
23:08:48|1.9041
23:08:49|1.9047
23:08:50|1.9059
23:08:51|1.9059
23:08:52|1.9066
23:08:53|1.9045
23:08:54|1.907
23:08:55|1.907
23:08:56|1.907
23:08:57|1.907
23:08:58|1.9074
23:08:59|1.9074
23:09:00|1.9074
23:09:02|1.9074
23:09:02|1.9074
23:09:03|1.9074
23:09:04|1.9074
23:09:05|1.9074
23:09:06|1.9049
23:09:07|1.9049
23:09:09|1.9074
23:09:10|1.9074
23:09:11|1.9074
23:09:11|1.908
23:09:13|1.908
23:09:15|1.909
23:09:15|1.9096
23:09:16|1.9096
23:09:18|1.9095
23:09:19|1.908
23:09:20|1.908
23:09:21|1.908
23:09:22|1.908
23:09:23|1.908
23:09:24|1.9095
23:09:26|1.9074
23:09:27|1.9074
23:09:27|1.9096
23:09:28|1.908
23:09:29|1.908
23:09:30|1.908
23:09:31|1.908
23:09:33|1.908
23:09:34|1.908
23:09:34|1.9096
23:09:35|1.9096
23:09:37|1.908
23:09:38|1.908
23:09:38|1.908
23:09:39|1.908
23:09:41|1.908
23:09:42|1.908
23:09:42|1.908
23:09:43|1.908
23:09:44|1.908
23:09:45|1.908
23:09:46|1.908
23:09:47|1.908
23:09:48|1.908
23:09:49|1.908
23:09:50|1.9096
23:09:52|1.9096
23:09:53|1.9096
23:09:54|1.9096
23:09:54|1.9084
23:09:55|1.9096
23:09:56|1.9097
23:09:57|1.9096
23:09:58|1.9102
23:09:59|1.9105
23:10:00|1.9106
23:10:02|1.91
23:10:03|1.9101
23:10:03|1.9105
23:10:05|1.91
23:10:06|1.91
23:10:07|1.9112
23:10:09|1.9106
23:10:09|1.9103
23:10:11|1.9103
23:10:12|1.9103
23:10:13|1.9103
23:10:14|1.913
23:10:14|1.9129
23:10:15|1.913
23:10:17|1.9143
23:10:19|1.919
23:10:19|1.919
23:10:21|1.9133
23:10:22|1.917
23:10:23|1.919
23:10:24|1.9159
23:10:25|1.9161
23:10:26|1.9191
23:10:27|1.9191
23:10:28|1.9191
23:10:28|1.919
23:10:30|1.919
23:10:31|1.919
23:10:32|1.919
23:10:33|1.919
23:10:34|1.919
23:10:34|1.9144
23:10:36|1.914
23:10:37|1.9189
23:10:37|1.9189
23:10:38|1.9189
23:10:39|1.9112
23:10:41|1.9112
23:10:41|1.9112
23:10:43|1.9115
23:10:44|1.9163
23:10:45|1.9163
23:10:45|1.9162
23:10:47|1.9163
23:10:48|1.9163
23:10:48|1.9165
23:10:49|1.9163
23:10:50|1.9167
23:10:52|1.9167
23:10:52|1.9167
23:10:53|1.9163
23:10:55|1.9176
23:10:56|1.9163
23:10:57|1.9163
23:10:58|1.9163
23:10:58|1.9189
23:11:01|1.9189
23:11:01|1.9189
23:11:02|1.9169
23:11:03|1.9163
23:11:04|1.9163
23:11:06|1.9163
23:11:07|1.9163
23:11:08|1.9163
23:11:09|1.9163
23:11:10|1.913
23:11:11|1.9132
23:11:12|1.9132
23:11:14|1.913
23:11:14|1.913
23:11:15|1.913
23:11:16|1.913
23:11:17|1.913
23:11:18|1.913
23:11:20|1.9129
23:11:22|1.913
23:11:22|1.913
23:11:23|1.913
23:11:24|1.913
23:11:25|1.913
23:11:27|1.913
23:11:28|1.913
23:11:29|1.913
23:11:30|1.916
23:11:31|1.916
23:11:32|1.916
23:11:33|1.916
23:11:34|1.9135
23:11:35|1.9135
23:11:36|1.916
23:11:37|1.9131
23:11:38|1.9131
23:11:39|1.9131
23:11:41|1.9112
23:11:41|1.9112
23:11:42|1.9134
23:11:43|1.9134
23:11:44|1.9134
23:11:46|1.9134
23:11:47|1.9134
23:11:48|1.9134
23:11:49|1.9134
23:11:50|1.9115
23:11:50|1.9115
23:11:52|1.9112
23:11:53|1.9112
23:11:54|1.9112
23:11:54|1.9112
23:11:55|1.9112
23:11:56|1.9112
23:11:57|1.9112
23:11:59|1.9112
23:12:00|1.9112
23:12:00|1.9112
23:12:01|1.9134
23:12:03|1.9117
23:12:04|1.9117
23:12:05|1.9106
23:12:06|1.911
23:12:08|1.9112
23:12:09|1.9156
23:12:10|1.9156
23:12:10|1.9156
23:12:12|1.9107
23:12:13|1.9104
23:12:14|1.9104
23:12:14|1.9104
23:12:15|1.909
23:12:18|1.909
23:12:19|1.9095
23:12:20|1.9085
23:12:21|1.9163
23:12:22|1.9168
23:12:23|1.9168
23:12:25|1.9177
23:12:26|1.9183
23:12:27|1.9177
23:12:28|1.9177
23:12:29|1.9177
23:12:31|1.9214
23:12:32|1.9226
23:12:32|1.923
23:12:33|1.923
23:12:34|1.9245
23:12:35|1.9245
23:12:36|1.9239
23:12:37|1.923
23:12:38|1.924
23:12:40|1.9245
23:12:40|1.9245
23:12:41|1.9251
23:12:42|1.9257
23:12:43|1.927
23:12:44|1.927
23:12:46|1.927
23:12:47|1.928
23:12:47|1.928
23:12:48|1.9285
23:12:49|1.9285
23:12:50|1.9285
23:12:51|1.9245
23:12:52|1.9245
23:12:53|1.9282
23:12:54|1.9282
23:12:56|1.9251
23:12:56|1.9251
23:12:58|1.9251
23:12:58|1.9251
23:13:01|1.9251
23:13:02|1.9251
23:13:02|1.9251
23:13:04|1.9251
23:13:04|1.9251
23:13:06|1.9245
23:13:06|1.9251
23:13:09|1.9272
23:13:09|1.9246
23:13:11|1.9246
23:13:12|1.9245
23:13:12|1.9245
23:13:13|1.9245
23:13:15|1.9273
23:13:16|1.9273
23:13:16|1.9273
23:13:17|1.9281
23:13:18|1.9273
23:13:19|1.9249
23:13:20|1.9285
23:13:21|1.9284
23:13:22|1.9284
23:13:24|1.9285
23:13:24|1.9257
23:13:26|1.9284
23:13:27|1.9273
23:13:28|1.9273
23:13:29|1.9285
23:13:30|1.9285
23:13:31|1.9285
23:13:32|1.928
23:13:33|1.9273
23:13:34|1.9285
23:13:35|1.9285
23:13:36|1.9285
23:13:37|1.9285
23:13:38|1.9285
23:13:40|1.9285
23:13:41|1.9285
23:13:41|1.9285
23:13:42|1.928
23:13:43|1.9285
23:13:44|1.9285
23:13:45|1.9285
23:13:47|1.9299
23:13:48|1.9299
23:13:49|1.9285
23:13:50|1.9285
23:13:51|1.9285
23:13:52|1.9274
23:13:53|1.9285
23:13:54|1.9286
23:13:55|1.9286
23:13:56|1.9296
23:13:57|1.9285
23:13:58|1.9285
23:13:59|1.9274
23:14:00|1.9274
23:14:01|1.9295
23:14:02|1.9274
23:14:03|1.9274
23:14:04|1.9274
23:14:05|1.9274
23:14:06|1.9274
23:14:07|1.9274
23:14:08|1.9273
23:14:09|1.9273
23:14:10|1.9273
23:14:12|1.9273
23:14:12|1.9273
23:14:13|1.9253
23:14:15|1.9246
23:14:15|1.9245
23:14:16|1.9245
23:14:18|1.9221
23:14:19|1.9221
23:14:21|1.9189
23:14:21|1.92
23:14:23|1.92
23:14:24|1.9198
23:14:24|1.9189
23:14:26|1.92
23:14:28|1.9197
23:14:29|1.9197
23:14:29|1.9197
23:14:30|1.9284
23:14:32|1.9284
23:14:33|1.9285
23:14:33|1.9285
23:14:34|1.9285
23:14:36|1.9285
23:14:38|1.9284
23:14:38|1.9296
23:14:39|1.9285
23:14:40|1.9285
23:14:41|1.9285
23:14:42|1.9285
23:14:43|1.9253
23:14:45|1.9253
23:14:46|1.9284
23:14:47|1.9284
23:14:48|1.9284
23:14:49|1.93
23:14:50|1.93
23:14:51|1.9308
23:14:52|1.932
23:14:53|1.93
23:14:54|1.9229
23:14:55|1.9241
23:14:56|1.9226
23:14:57|1.9226
23:14:58|1.9226
23:14:59|1.9226
23:15:00|1.9226
23:15:01|1.9224
23:15:03|1.9225
23:15:03|1.9225
23:15:05|1.9219
23:15:07|1.9221
23:15:07|1.9222
23:15:09|1.9222
23:15:10|1.9176
23:15:11|1.9176
23:15:12|1.9104
23:15:13|1.9178
23:15:14|1.9162
23:15:15|1.9189
23:15:16|1.9189
23:15:17|1.9189
23:15:18|1.9189
23:15:19|1.9159
23:15:20|1.9159
23:15:21|1.9173
23:15:22|1.9157
23:15:23|1.9172
23:15:24|1.9158
23:15:25|1.9158
23:15:26|1.9159
23:15:27|1.9158
23:15:28|1.9158
23:15:29|1.9159
23:15:30|1.9173
23:15:31|1.9173
23:15:32|1.916
23:15:33|1.9159
23:15:34|1.9159
23:15:35|1.9156
23:15:36|1.9158
23:15:37|1.9158
23:15:38|1.9151
23:15:39|1.9151
23:15:40|1.9151
23:15:41|1.915
23:15:42|1.909
23:15:43|1.9104
23:15:44|1.9045
23:15:46|1.9115
23:15:46|1.9115
23:15:47|1.9115
23:15:49|1.9045
23:15:50|1.9045
23:15:51|1.9045
23:15:52|1.9048
23:15:53|1.9047
23:15:54|1.9047
23:15:55|1.9045
23:15:56|1.9046
23:15:58|1.9066
23:15:59|1.9066
23:16:00|1.9066
23:16:00|1.9066
23:16:01|1.9044
23:16:02|1.9046
23:16:03|1.9046
23:16:05|1.9068
23:16:06|1.9052
23:16:07|1.9044
23:16:08|1.9044
23:16:10|1.9138
23:16:10|1.9071
23:16:12|1.9044
23:16:12|1.9087
23:16:13|1.9087
23:16:15|1.9045
23:16:16|1.9087
23:16:17|1.9044
23:16:18|1.9221
23:16:19|1.9163
23:16:21|1.916
23:16:21|1.916
23:16:23|1.916
23:16:23|1.916
23:16:24|1.9129
23:16:26|1.9129
23:16:26|1.9184
23:16:27|1.9184
23:16:29|1.9186
23:16:29|1.9203
23:16:30|1.9203
23:16:32|1.915
23:16:32|1.9185
23:16:33|1.92
23:16:34|1.9203
23:16:35|1.9203
23:16:36|1.9203
23:16:38|1.9203
23:16:39|1.9214
23:16:40|1.9211
23:16:41|1.9185
23:16:42|1.9198
23:16:43|1.9198
23:16:44|1.9192
23:16:45|1.9192
23:16:46|1.9192
23:16:47|1.9188
23:16:48|1.9188
23:16:49|1.9188
23:16:50|1.9188
23:16:51|1.9192
23:16:52|1.9197
23:16:53|1.9197
23:16:54|1.9197
23:16:55|1.9099
23:16:56|1.9098
23:16:57|1.9098
23:16:58|1.9098
23:16:59|1.9098
23:17:00|1.9098
23:17:01|1.9076
23:17:02|1.9076
23:17:04|1.905
23:17:05|1.9096
23:17:06|1.9097
23:17:08|1.9097
23:17:09|1.9097
23:17:10|1.9055
23:17:11|1.905
23:17:12|1.905
23:17:14|1.905
23:17:14|1.9034
23:17:15|1.9044
23:17:17|1.9045
23:17:17|1.9045
23:17:18|1.9045
23:17:19|1.9045
23:17:20|1.9012
23:17:22|1.9012
23:17:23|1.9045
23:17:24|1.8998
23:17:24|1.8998
23:17:26|1.8998
23:17:26|1.8966
23:17:28|1.8966
23:17:29|1.8966
23:17:30|1.9
23:17:31|1.9
23:17:32|1.9
23:17:33|1.9
23:17:34|1.8967
23:17:35|1.8967
23:17:36|1.896
23:17:37|1.896
23:17:38|1.896
23:17:39|1.8959
23:17:40|1.8959
23:17:41|1.89
23:17:42|1.89
23:17:43|1.8899
23:17:44|1.8899
23:17:45|1.8941
23:17:46|1.892
23:17:47|1.9045
23:17:48|1.9045
23:17:49|1.8964
23:17:51|1.895
23:17:52|1.895
23:17:52|1.9
23:17:53|1.9
23:17:54|1.9
23:17:55|1.9
23:17:56|1.8962
23:17:57|1.8962
23:17:58|1.9
23:18:00|1.9
23:18:01|1.9
23:18:02|1.9056
23:18:03|1.9065
23:18:04|1.9044
23:18:05|1.91
23:18:06|1.9121
23:18:08|1.9112
23:18:09|1.92
23:18:09|1.9123
23:18:11|1.9133
23:18:11|1.9133
23:18:13|1.9176
23:18:14|1.9146
23:18:15|1.9146
23:18:16|1.9176
23:18:17|1.9176
23:18:18|1.9176
23:18:19|1.912
23:18:20|1.9121
23:18:21|1.9121
23:18:22|1.9121
23:18:23|1.9121
23:18:24|1.9121
23:18:25|1.9194
23:18:26|1.9192
23:18:27|1.9192
23:18:28|1.9192
23:18:29|1.9194
23:18:30|1.9206
23:18:32|1.9199
23:18:33|1.9194
23:18:34|1.9194
23:18:34|1.9194
23:18:35|1.9194
23:18:37|1.92
23:18:38|1.92
23:18:38|1.92
23:18:41|1.9221
23:18:41|1.9221
23:18:43|1.9214
23:18:44|1.9214
23:18:45|1.9214
23:18:46|1.9214
23:18:47|1.9214
23:18:48|1.92
23:18:49|1.92
23:18:50|1.9222
23:18:51|1.9222
23:18:51|1.9222
23:18:53|1.9222
23:18:54|1.9222
23:18:54|1.9222
23:18:56|1.9222
23:18:57|1.9227
23:18:58|1.9227
23:18:58|1.9227
23:18:59|1.9232
23:19:01|1.9232
23:19:01|1.9245
23:19:03|1.9244
23:19:04|1.9244
23:19:05|1.9244
23:19:06|1.9245
23:19:07|1.9245
23:19:08|1.9245
23:19:10|1.925
23:19:10|1.925
23:19:11|1.925
23:19:12|1.925
23:19:13|1.925
23:19:15|1.925
23:19:15|1.925
23:19:16|1.925
23:19:17|1.9249
23:19:18|1.9249
23:19:19|1.9245
23:19:20|1.9245
23:19:21|1.9245
23:19:22|1.9221
23:19:23|1.9221
23:19:25|1.9194
23:19:25|1.9194
23:19:26|1.9194
23:19:27|1.9194
23:19:29|1.9194
23:19:29|1.9193
23:19:30|1.9194
23:19:33|1.916
23:19:33|1.914
23:19:35|1.914
23:19:36|1.914
23:19:38|1.9114
23:19:38|1.9114
23:19:39|1.9013
23:19:40|1.9061
23:19:42|1.9062
23:19:42|1.9062
23:19:43|1.9062
23:19:45|1.9062
23:19:46|1.9018
23:19:46|1.9018
23:19:47|1.9051
23:19:49|1.9
23:19:50|1.9013
23:19:50|1.9041
23:19:52|1.8965
23:19:52|1.8956
23:19:53|1.896
23:19:55|1.8958
23:19:55|1.8958
23:19:57|1.8964
23:19:58|1.8973
23:19:59|1.8997
23:19:59|1.8997
23:20:01|1.8997
23:20:01|1.9
23:20:02|1.9038
23:20:04|1.9038
23:20:05|1.9177
23:20:06|1.9097
23:20:07|1.9097
23:20:08|1.9097
23:20:09|1.9097
23:20:10|1.9103
23:20:11|1.9103
23:20:12|1.9099
23:20:13|1.9149
23:20:15|1.9149
23:20:15|1.9126
23:20:17|1.9126
23:20:17|1.9126
23:20:18|1.9193
23:20:20|1.9119
23:20:20|1.9119
23:20:22|1.907
23:20:23|1.9095
23:20:24|1.9095
23:20:25|1.904
23:20:26|1.9034
23:20:27|1.9034
23:20:29|1.9034
23:20:30|1.9034
23:20:31|1.9023
23:20:32|1.9023
23:20:33|1.9003
23:20:33|1.905
23:20:35|1.9
23:20:35|1.9002
23:20:37|1.9002
23:20:38|1.9002
23:20:38|1.9
23:20:40|1.9
23:20:41|1.9
23:20:41|1.9
23:20:42|1.8964
23:20:44|1.8964
23:20:44|1.8997
23:20:45|1.8997
23:20:47|1.8997
23:20:47|1.8968
23:20:49|1.8968
23:20:50|1.8968
23:20:51|1.8968
23:20:52|1.899
23:20:53|1.896
23:20:53|1.8903
23:20:55|1.8903
23:20:56|1.8973
23:20:57|1.8973
23:20:58|1.8973
23:20:59|1.8973
23:21:00|1.8973
23:21:00|1.8973
23:21:01|1.8973
23:21:03|1.8973
23:21:05|1.898
23:21:05|1.898
23:21:06|1.8973
23:21:07|1.8973
23:21:08|1.8973
23:21:10|1.8973
23:21:12|1.8976
23:21:13|1.8976
23:21:13|1.8976
23:21:15|1.8976
23:21:16|1.8989
23:21:17|1.8989
23:21:18|1.89
23:21:18|1.8985
23:21:20|1.8963
23:21:20|1.8974
23:21:21|1.8972
23:21:23|1.8972
23:21:24|1.897
23:21:25|1.8969
23:21:25|1.8973
23:21:27|1.8973
23:21:28|1.8973
23:21:29|1.895
23:21:30|1.895
23:21:31|1.8954
23:21:33|1.8954
23:21:33|1.8954
23:21:34|1.895
23:21:35|1.895
23:21:36|1.895
23:21:37|1.895
23:21:38|1.8976
23:21:40|1.8976
23:21:40|1.899
23:21:42|1.899
23:21:43|1.899
23:21:44|1.899
23:21:45|1.899
23:21:45|1.899
23:21:47|1.8991
23:21:47|1.899
23:21:49|1.899
23:21:49|1.899
23:21:51|1.899
23:21:53|1.899
23:21:53|1.899
23:21:54|1.899
23:21:55|1.899
23:21:56|1.899
23:21:57|1.8993
23:21:58|1.8993
23:21:59|1.8968
23:22:00|1.8978
23:22:01|1.8978
23:22:03|1.8978
23:22:03|1.8978
23:22:06|1.899
23:22:06|1.8978
23:22:07|1.8958
23:22:08|1.8958
23:22:09|1.8955
23:22:11|1.8955
23:22:11|1.8955
23:22:14|1.8955
23:22:14|1.8955
23:22:15|1.8955
23:22:17|1.8946
23:22:19|1.8953
23:22:19|1.8953
23:22:20|1.8953
23:22:21|1.8953
23:22:22|1.8953
23:22:23|1.8953
23:22:24|1.8968
23:22:25|1.895
23:22:26|1.895
23:22:27|1.895
23:22:29|1.895
23:22:30|1.8953
23:22:31|1.8978
23:22:31|1.8978
23:22:32|1.8978
23:22:33|1.8978
23:22:34|1.8978
23:22:35|1.8978
23:22:36|1.8978
23:22:37|1.8978
23:22:39|1.898
23:22:39|1.898
23:22:41|1.898
23:22:42|1.898
23:22:43|1.898
23:22:43|1.898
23:22:44|1.898
23:22:46|1.898
23:22:46|1.898
23:22:48|1.898
23:22:49|1.898
23:22:50|1.898
23:22:51|1.8954
23:22:52|1.899
23:22:53|1.899
23:22:54|1.899
23:22:55|1.899
23:22:56|1.899
23:22:58|1.9
23:22:59|1.9
23:22:59|1.9
23:23:01|1.9
23:23:01|1.9
23:23:02|1.9
23:23:04|1.9
23:23:04|1.9
23:23:07|1.9005
23:23:07|1.9005
23:23:08|1.9005
23:23:09|1.9005
23:23:10|1.9005
23:23:11|1.9005
23:23:13|1.899
23:23:15|1.9005
23:23:15|1.898
23:23:16|1.898
23:23:17|1.8982
23:23:18|1.8982
23:23:19|1.8982
23:23:20|1.9039
23:23:22|1.9013
23:23:24|1.9013
23:23:24|1.9013
23:23:25|1.9013
23:23:26|1.9013
23:23:27|1.9013
23:23:29|1.9013
23:23:31|1.9013
23:23:31|1.9013
23:23:33|1.904
23:23:34|1.9013
23:23:35|1.9013
23:23:36|1.9013
23:23:36|1.9013
23:23:38|1.9013
23:23:38|1.9013
23:23:40|1.9013
23:23:40|1.9013
23:23:42|1.9013
23:23:42|1.9013
23:23:44|1.9013
23:23:44|1.9004
23:23:45|1.9004
23:23:47|1.9004
23:23:48|1.9004
23:23:48|1.9004
23:23:49|1.8966
23:23:51|1.9004
23:23:51|1.9004
23:23:52|1.9004
23:23:53|1.8989
23:23:54|1.9045
23:23:55|1.9045
23:23:56|1.9045
23:23:58|1.898
23:23:59|1.898
23:24:00|1.898
23:24:00|1.898
23:24:03|1.898
23:24:03|1.9007
23:24:04|1.9006
23:24:05|1.9006
23:24:07|1.9036
23:24:08|1.9036
23:24:08|1.9036
23:24:11|1.9036
23:24:11|1.9048
23:24:13|1.9049
23:24:13|1.9049
23:24:14|1.9049
23:24:15|1.9049
23:24:16|1.9006
23:24:18|1.9006
23:24:19|1.9034
23:24:20|1.9034
23:24:21|1.9034
23:24:22|1.9049
23:24:22|1.9049
23:24:25|1.9049
23:24:26|1.9049
23:24:27|1.9049
23:24:28|1.9091
23:24:29|1.905
23:24:29|1.9071
23:24:31|1.9071
23:24:32|1.9071
23:24:33|1.9071
23:24:33|1.9071
23:24:35|1.9071
23:24:36|1.9071
23:24:37|1.9071
23:24:38|1.9071
23:24:39|1.9071
23:24:41|1.9071
23:24:41|1.9095
23:24:42|1.9095
23:24:43|1.9074
23:24:44|1.9074
23:24:45|1.9078
23:24:46|1.9096
23:24:47|1.91
23:24:48|1.9105
23:24:49|1.911
23:24:50|1.911
23:24:51|1.911
23:24:52|1.9117
23:24:53|1.9117
23:24:54|1.9117
23:24:55|1.9118
23:24:56|1.9097
23:24:57|1.9097
23:24:58|1.9118
23:24:59|1.912
23:25:00|1.9118
23:25:01|1.9118
23:25:02|1.912
23:25:03|1.912
23:25:04|1.9126
23:25:05|1.9126
23:25:06|1.9126
23:25:07|1.913
23:25:08|1.913
23:25:10|1.9127
23:25:10|1.9127
23:25:11|1.9127
23:25:13|1.9127
23:25:14|1.9127
23:25:15|1.9129
23:25:16|1.915
23:25:18|1.9129
23:25:19|1.9127
23:25:20|1.916
23:25:21|1.9168
23:25:21|1.9183
23:25:23|1.9183
23:25:24|1.9153
23:25:25|1.9153
23:25:26|1.9153
23:25:27|1.918
23:25:28|1.9189
23:25:28|1.9189
23:25:30|1.918
23:25:30|1.918
23:25:32|1.9179
23:25:33|1.9179
23:25:34|1.9179
23:25:35|1.9178
23:25:36|1.9178
23:25:37|1.9177
23:25:38|1.9177
23:25:39|1.92
23:25:39|1.9178
23:25:41|1.9178
23:25:43|1.92
23:25:44|1.92
23:25:44|1.92
23:25:45|1.92
23:25:46|1.92
23:25:47|1.92
23:25:48|1.92
23:25:49|1.9126
23:25:50|1.9193
23:25:51|1.9193
23:25:52|1.9193
23:25:53|1.9193
23:25:55|1.9193
23:25:55|1.9184
23:25:56|1.9184
23:25:57|1.9184
23:25:58|1.9171
23:25:59|1.9184
23:26:00|1.9184
23:26:01|1.9184
23:26:03|1.9194
23:26:03|1.9194
23:26:04|1.9194
23:26:05|1.9193
23:26:06|1.9193
23:26:07|1.9193
23:26:09|1.9193
23:26:09|1.9172
23:26:10|1.9171
23:26:12|1.9171
23:26:13|1.9171
23:26:14|1.9171
23:26:15|1.9171
23:26:16|1.914
23:26:17|1.914
23:26:19|1.914
23:26:19|1.914
23:26:20|1.9184
23:26:22|1.9184
23:26:23|1.9142
23:26:24|1.9142
23:26:25|1.9142
23:26:26|1.9142
23:26:27|1.9142
23:26:28|1.9142
23:26:29|1.9142
23:26:30|1.9131
23:26:32|1.9143
23:26:32|1.9143
23:26:34|1.9143
23:26:35|1.9143
23:26:35|1.9143
23:26:37|1.9129
23:26:38|1.9129
23:26:39|1.9129
23:26:40|1.9128
23:26:42|1.9128
23:26:42|1.9128
23:26:44|1.9128
23:26:44|1.9128
23:26:45|1.9128
23:26:47|1.9128
23:26:48|1.9129
23:26:48|1.9129
23:26:50|1.9129
23:26:51|1.9128
23:26:51|1.9143
23:26:52|1.9143
23:26:55|1.9143
23:26:55|1.9143
23:26:56|1.9143
23:26:57|1.9091
23:26:58|1.9091
23:26:59|1.9122
23:27:00|1.9094
23:27:01|1.9094
23:27:03|1.9094
23:27:03|1.9126
23:27:05|1.9126
23:27:05|1.9126
23:27:07|1.9126
23:27:08|1.9126
23:27:08|1.9126
23:27:09|1.9069
23:27:10|1.9069
23:27:11|1.9069
23:27:12|1.9069
23:27:14|1.9053
23:27:14|1.9053
23:27:16|1.9002
23:27:18|1.9004
23:27:18|1.9003
23:27:20|1.9004
23:27:21|1.9004
23:27:23|1.9004
23:27:23|1.8997
23:27:24|1.8997
23:27:25|1.8998
23:27:26|1.905
23:27:27|1.905
23:27:28|1.905
23:27:29|1.9069
23:27:30|1.9069
23:27:31|1.9069
23:27:32|1.9038
23:27:34|1.9038
23:27:34|1.9038
23:27:35|1.9068
23:27:36|1.9068
23:27:38|1.9038
23:27:40|1.9038
23:27:41|1.9038
23:27:42|1.9038
23:27:42|1.9068
23:27:44|1.9018
23:27:45|1.9018
23:27:47|1.9018
23:27:47|1.9018
23:27:49|1.9018
23:27:50|1.9018
23:27:51|1.9018
23:27:52|1.9018
23:27:53|1.9018
23:27:54|1.9018
23:27:55|1.9018
23:27:56|1.9018
23:27:57|1.9018
23:27:58|1.9018
23:27:59|1.9018
23:28:01|1.9018
23:28:02|1.9018
23:28:02|1.9018
23:28:04|1.9018
23:28:05|1.9018
23:28:07|1.9031
23:28:08|1.9031
23:28:09|1.9031
23:28:09|1.9068
23:28:11|1.9068
23:28:12|1.9031
23:28:13|1.9031
23:28:13|1.9031
23:28:15|1.9031
23:28:16|1.907
23:28:16|1.907
23:28:18|1.907
23:28:19|1.907
23:28:20|1.907
23:28:21|1.9032
23:28:23|1.9032
23:28:24|1.9067
23:28:25|1.9067
23:28:26|1.9067
23:28:26|1.9067
23:28:27|1.9067
23:28:30|1.907
23:28:30|1.907
23:28:32|1.907
23:28:34|1.907
23:28:34|1.9067
23:28:35|1.9064
23:28:36|1.9064
23:28:38|1.9064
23:28:39|1.9064
23:28:39|1.9064
23:28:40|1.9064
23:28:42|1.907
23:28:42|1.9067
23:28:44|1.9067
23:28:45|1.9067
23:28:46|1.9067
23:28:47|1.9067
23:28:48|1.9067
23:28:48|1.9067
23:28:50|1.9067
23:28:50|1.9067
23:28:52|1.9067
23:28:53|1.9037
23:28:54|1.9037
23:28:54|1.9037
23:28:55|1.9037
23:28:58|1.9037
23:28:58|1.9037
23:28:59|1.9037
23:29:00|1.9037
23:29:01|1.9037
23:29:02|1.9037
23:29:03|1.9037
23:29:04|1.9003
23:29:05|1.9003
23:29:07|1.9041
23:29:08|1.9041
23:29:09|1.9041
23:29:11|1.9041
23:29:11|1.9038
23:29:12|1.9038
23:29:13|1.9061
23:29:14|1.9061
23:29:15|1.9061
23:29:16|1.9061
23:29:18|1.9076
23:29:19|1.9076
23:29:20|1.9076
23:29:22|1.9056
23:29:22|1.9056
23:29:23|1.9056
23:29:24|1.906
23:29:25|1.906
23:29:27|1.906
23:29:28|1.906
23:29:28|1.906
23:29:30|1.906
23:29:31|1.906
23:29:32|1.906
23:29:33|1.906
23:29:33|1.906
23:29:34|1.906
23:29:37|1.9083
23:29:37|1.9083
23:29:39|1.9095
23:29:40|1.9095
23:29:41|1.9095
23:29:42|1.9095
23:29:43|1.9094
23:29:44|1.9103
23:29:45|1.9103
23:29:46|1.9103
23:29:47|1.9103
23:29:48|1.9103
23:29:49|1.9103
23:29:50|1.9103
23:29:51|1.9103
23:29:52|1.9103
23:29:53|1.9103
23:29:54|1.9103
23:29:55|1.9103
23:29:56|1.9112
23:29:57|1.911
23:29:58|1.911
23:30:00|1.9074
23:30:01|1.9074
23:30:01|1.9074
23:30:03|1.9074
23:30:04|1.9074
23:30:05|1.9074
23:30:06|1.9109
23:30:07|1.9109
23:30:08|1.9109
23:30:09|1.9109
23:30:10|1.9109
23:30:11|1.9109
23:30:12|1.9109
23:30:13|1.9109
23:30:14|1.9109
23:30:15|1.9109
23:30:16|1.9109
23:30:17|1.9109
23:30:18|1.9165
23:30:20|1.9118
23:30:21|1.9118
23:30:22|1.9118
23:30:23|1.9118
23:30:24|1.9118
23:30:25|1.9118
23:30:26|1.9127
23:30:27|1.9127
23:30:28|1.9127
23:30:29|1.9124
23:30:30|1.9124
23:30:32|1.9124
23:30:32|1.9122
23:30:34|1.9197
23:30:35|1.9197
23:30:36|1.9197
23:30:37|1.9137
23:30:37|1.9118
23:30:39|1.9186
23:30:39|1.9187
23:30:40|1.9187
23:30:42|1.9187
23:30:43|1.9187
23:30:43|1.9187
23:30:44|1.9187
23:30:46|1.9187
23:30:46|1.9187
23:30:49|1.9196
23:30:49|1.9196
23:30:50|1.9196
23:30:51|1.9187
23:30:52|1.9196
23:30:53|1.9196
23:30:54|1.9196
23:30:55|1.9196
23:30:56|1.9196
23:30:57|1.9196
23:30:58|1.9196
23:30:59|1.9196
23:31:00|1.9195
23:31:01|1.9195
23:31:02|1.9195
23:31:03|1.9115
23:31:04|1.9115
23:31:05|1.9115
23:31:06|1.9115
23:31:07|1.9115
23:31:08|1.9115
23:31:09|1.9115
23:31:10|1.9128
23:31:11|1.9128
23:31:12|1.9128
23:31:14|1.9128
23:31:15|1.9128
23:31:15|1.9128
23:31:17|1.9128
23:31:17|1.9128
23:31:19|1.9128
23:31:20|1.9128
23:31:21|1.9096
23:31:22|1.9096
23:31:24|1.9096
23:31:25|1.9096
23:31:26|1.9097
23:31:27|1.91
23:31:27|1.9069
23:31:29|1.9069
23:31:29|1.9069
23:31:31|1.9069
23:31:31|1.907
23:31:32|1.907
23:31:34|1.907
23:31:35|1.9019
23:31:36|1.9019
23:31:37|1.906
23:31:38|1.906
23:31:39|1.906
23:31:40|1.9
23:31:41|1.9
23:31:42|1.9058
23:31:43|1.9058
23:31:44|1.9058
23:31:45|1.9058
23:31:46|1.9058
23:31:47|1.9058
23:31:48|1.9058
23:31:50|1.9009
23:31:50|1.9009
23:31:52|1.9009
23:31:52|1.9058
23:31:54|1.9058
23:31:55|1.9058
23:31:56|1.9058
23:31:57|1.9058
23:31:57|1.9058
23:31:59|1.9057
23:32:00|1.9057
23:32:00|1.91
23:32:01|1.91
23:32:02|1.91
23:32:03|1.91
23:32:04|1.9083
23:32:06|1.9083
23:32:07|1.9083
23:32:08|1.91
23:32:09|1.91
23:32:10|1.91
23:32:11|1.907
23:32:12|1.907
23:32:14|1.91
23:32:15|1.91
23:32:15|1.91
23:32:16|1.91
23:32:18|1.91
23:32:19|1.91
23:32:20|1.91
23:32:20|1.91
23:32:23|1.9057
23:32:23|1.9081
23:32:24|1.9081
23:32:25|1.9081
23:32:26|1.9081
23:32:27|1.9081
23:32:28|1.9081
23:32:29|1.9055
23:32:30|1.9055
23:32:31|1.9055
23:32:32|1.9055
23:32:33|1.9055
23:32:34|1.9081
23:32:36|1.9081
23:32:36|1.9081
23:32:38|1.9081
23:32:38|1.9081
23:32:39|1.9081
23:32:40|1.9081
23:32:42|1.9081
23:32:43|1.9081
23:32:43|1.9081
23:32:45|1.9081
23:32:46|1.9081
23:32:47|1.9081
23:32:48|1.9081
23:32:49|1.9081
23:32:51|1.9
23:32:51|1.9
23:32:53|1.8998
23:32:53|1.8998
23:32:55|1.9058
23:32:56|1.9058
23:32:56|1.9058
23:32:58|1.9058
23:32:59|1.9017
23:33:00|1.9017
23:33:01|1.9006
23:33:01|1.9035
23:33:04|1.9013
23:33:05|1.9044
23:33:06|1.9044
23:33:07|1.9044
23:33:08|1.9044
23:33:09|1.9044
23:33:10|1.9044
23:33:11|1.9041
23:33:12|1.9041
23:33:13|1.9041
23:33:15|1.8996
23:33:15|1.8996
23:33:16|1.8996
23:33:18|1.8996
23:33:18|1.9007
23:33:19|1.9007
23:33:20|1.8996
23:33:22|1.8996
23:33:24|1.9021
23:33:25|1.9021
23:33:26|1.9021
23:33:28|1.9021
23:33:28|1.9014
23:33:29|1.902
23:33:30|1.902
23:33:32|1.902
23:33:32|1.902
23:33:33|1.902
23:33:35|1.902
23:33:36|1.902
23:33:37|1.8996
23:33:38|1.8996
23:33:39|1.8996
23:33:40|1.8939
23:33:41|1.8939
23:33:42|1.89
23:33:43|1.8938
23:33:44|1.894
23:33:45|1.894
23:33:46|1.894
23:33:47|1.894
23:33:48|1.894
23:33:49|1.894
23:33:51|1.8953
23:33:52|1.8953
23:33:52|1.8953
23:33:54|1.8953
23:33:54|1.8953
23:33:56|1.8953
23:33:56|1.8953
23:33:59|1.8953
23:34:00|1.8953
23:34:00|1.8953
23:34:02|1.8953
23:34:03|1.8953
23:34:05|1.8953
23:34:05|1.8953
23:34:06|1.8957
23:34:08|1.8957
23:34:09|1.8957
23:34:09|1.8957
23:34:10|1.8957
23:34:12|1.8957
23:34:13|1.8954
23:34:15|1.8953
23:34:15|1.8957
23:34:16|1.8907
23:34:17|1.8907
23:34:18|1.8954
23:34:19|1.8907
23:34:20|1.8952
23:34:22|1.8952
23:34:23|1.8952
23:34:24|1.8952
23:34:25|1.8952
23:34:26|1.8952
23:34:28|1.8952
23:34:28|1.8952
23:34:29|1.8952
23:34:30|1.8952
23:34:32|1.8952
23:34:33|1.895
23:34:34|1.895
23:34:35|1.895
23:34:37|1.895
23:34:38|1.8908
23:34:39|1.8949
23:34:39|1.8949
23:34:40|1.8949
23:34:42|1.8949
23:34:42|1.8949
23:34:43|1.8949
23:34:45|1.8949
23:34:46|1.8949
23:34:47|1.8949
23:34:48|1.8905
23:34:49|1.8908
23:34:50|1.8908
23:34:51|1.8908
23:34:52|1.8908
23:34:53|1.8908
23:34:54|1.8908
23:34:56|1.8908
23:34:56|1.8948
23:34:57|1.8908
23:34:58|1.8908
23:34:59|1.8908
23:35:00|1.8905
23:35:01|1.8948
23:35:03|1.8948
23:35:03|1.8948
23:35:04|1.8948
23:35:05|1.8948
23:35:06|1.8948
23:35:08|1.8909
23:35:08|1.8909
23:35:10|1.8909
23:35:11|1.8908
23:35:12|1.8908
23:35:13|1.8908
23:35:14|1.8908
23:35:15|1.8908
23:35:16|1.8908
23:35:17|1.8908
23:35:19|1.8908
23:35:20|1.8947
23:35:21|1.8947
23:35:22|1.8908
23:35:23|1.8908
23:35:25|1.8909
23:35:26|1.8909
23:35:27|1.8909
23:35:28|1.8909
23:35:29|1.8909
23:35:30|1.8909
23:35:31|1.8909
23:35:32|1.8909
23:35:34|1.8909
23:35:35|1.8902
23:35:35|1.8902
23:35:37|1.8902
23:35:37|1.8909
23:35:39|1.8948
23:35:40|1.8948
23:35:41|1.8943
23:35:43|1.8903
23:35:43|1.8903
23:35:45|1.8903
23:35:46|1.8903
23:35:47|1.8909
23:35:48|1.8909
23:35:50|1.8909
23:35:51|1.8909
23:35:53|1.8944
23:35:53|1.8944
23:35:54|1.8944
23:35:55|1.891
23:35:56|1.891
23:35:57|1.891
23:35:58|1.891
23:35:59|1.8909
23:36:00|1.8909
23:36:01|1.8909
23:36:02|1.8928
23:36:03|1.891
23:36:04|1.891
23:36:05|1.891
23:36:06|1.891
23:36:07|1.891
23:36:08|1.891
23:36:10|1.894
23:36:10|1.894
23:36:12|1.894
23:36:12|1.894
23:36:15|1.8909
23:36:16|1.89
23:36:16|1.89
23:36:17|1.8896
23:36:18|1.8851
23:36:19|1.8851
23:36:20|1.885
23:36:21|1.8818
23:36:22|1.8843
23:36:23|1.8843
23:36:25|1.88
23:36:26|1.88
23:36:27|1.88
23:36:28|1.8697
23:36:29|1.8697
23:36:31|1.8692
23:36:31|1.8693
23:36:32|1.8692
23:36:33|1.8688
23:36:34|1.8688
23:36:35|1.8651
23:36:37|1.8677
23:36:37|1.8676
23:36:39|1.8651
23:36:39|1.8676
23:36:41|1.8676
23:36:42|1.8676
23:36:43|1.8655
23:36:44|1.8677
23:36:45|1.8688
23:36:46|1.8688
23:36:46|1.8688
23:36:47|1.8658
23:36:48|1.8658
23:36:50|1.8687
23:36:50|1.8652
23:36:52|1.8652
23:36:52|1.8652
23:36:54|1.8652
23:36:54|1.8645
23:36:55|1.8658
23:36:57|1.8658
23:36:58|1.8658
23:36:59|1.8658
23:37:00|1.8645
23:37:00|1.8681
23:37:01|1.8645
23:37:02|1.8645
23:37:04|1.8645
23:37:06|1.8627
23:37:06|1.8627
23:37:07|1.8627
23:37:08|1.86
23:37:09|1.864
23:37:11|1.864
23:37:11|1.86
23:37:12|1.86
23:37:13|1.863
23:37:14|1.863
23:37:15|1.863
23:37:16|1.8818
23:37:17|1.8725
23:37:18|1.8776
23:37:19|1.8779
23:37:20|1.8779
23:37:21|1.8774
23:37:22|1.8774
23:37:23|1.8774
23:37:24|1.8774
23:37:26|1.878
23:37:26|1.8798
23:37:28|1.878
23:37:29|1.8757
23:37:30|1.8757
23:37:31|1.8781
23:37:32|1.8779
23:37:33|1.8779
23:37:34|1.8779
23:37:35|1.8779
23:37:36|1.8779
23:37:38|1.8779
23:37:38|1.8774
23:37:39|1.8774
23:37:40|1.8774
23:37:41|1.8774
23:37:42|1.8774
23:37:44|1.8774
23:37:45|1.8774
23:37:46|1.877
23:37:47|1.8734
23:37:48|1.8734
23:37:49|1.8722
23:37:50|1.8722
23:37:51|1.8722
23:37:52|1.87
23:37:54|1.8715
23:37:54|1.8715
23:37:55|1.8687
23:37:56|1.8667
23:37:57|1.8667
23:37:58|1.8667
23:37:59|1.8664
23:38:01|1.8664
23:38:02|1.8667
23:38:04|1.8667
23:38:04|1.8667
23:38:05|1.8661
23:38:06|1.8662
23:38:08|1.8667
23:38:08|1.8667
23:38:09|1.8667
23:38:10|1.8667
23:38:12|1.8668
23:38:13|1.8712
23:38:14|1.8671
23:38:14|1.8714
23:38:16|1.8714
23:38:17|1.8671
23:38:18|1.8707
23:38:20|1.8711
23:38:20|1.864
23:38:21|1.864
23:38:22|1.864
23:38:23|1.8714
23:38:24|1.8714
23:38:25|1.8714
23:38:27|1.8623
23:38:29|1.8623
23:38:29|1.8623
23:38:30|1.864
23:38:31|1.865
23:38:33|1.8681
23:38:33|1.8681
23:38:35|1.872
23:38:36|1.872
23:38:38|1.872
23:38:39|1.872
23:38:39|1.872
23:38:41|1.8686
23:38:42|1.8714
23:38:42|1.8714
23:38:44|1.8714
23:38:45|1.8714
23:38:45|1.8714
23:38:47|1.8713
23:38:47|1.8713
23:38:49|1.8737
23:38:49|1.8719
23:38:50|1.87
23:38:51|1.8681
23:38:52|1.868
23:38:53|1.8667
23:38:55|1.8678
23:38:56|1.8678
23:38:57|1.865
23:38:58|1.8678
23:38:59|1.869
23:39:00|1.871
23:39:00|1.871
23:39:02|1.871
23:39:03|1.8727
23:39:03|1.8776
23:39:06|1.8817
23:39:07|1.8817
23:39:08|1.8826
23:39:08|1.8826
23:39:10|1.8818
23:39:10|1.8818
23:39:11|1.883
23:39:12|1.883
23:39:13|1.883
23:39:15|1.883
23:39:15|1.8816
23:39:16|1.8816
23:39:18|1.878
23:39:19|1.878
23:39:19|1.878
23:39:21|1.878
23:39:22|1.8719
23:39:23|1.8727
23:39:24|1.8727
23:39:25|1.87
23:39:26|1.87
23:39:27|1.87
23:39:29|1.87
23:39:30|1.8702
23:39:31|1.8755
23:39:32|1.8755
23:39:33|1.8755
23:39:34|1.8755
23:39:35|1.8754
23:39:36|1.8755
23:39:37|1.8758
23:39:38|1.8771
23:39:39|1.88
23:39:41|1.88
23:39:41|1.88
23:39:43|1.88
23:39:44|1.88
23:39:45|1.88
23:39:46|1.8801
23:39:48|1.8815
23:39:49|1.88
23:39:51|1.8815
23:39:51|1.8815
23:39:52|1.8832
23:39:53|1.8832
23:39:54|1.8843
23:39:56|1.8832
23:39:57|1.8817
23:39:58|1.8817
23:39:59|1.8836
23:40:00|1.8836
23:40:01|1.8836
23:40:02|1.8836
23:40:03|1.8836
23:40:05|1.8817
23:40:05|1.8817
23:40:07|1.8817
23:40:08|1.88
23:40:09|1.88
23:40:10|1.88
23:40:12|1.88
23:40:12|1.88
23:40:13|1.8775
23:40:15|1.8775
23:40:16|1.8775
23:40:17|1.8797
23:40:18|1.8797
23:40:19|1.8775
23:40:20|1.8775
23:40:21|1.8775
23:40:22|1.8775
23:40:23|1.8775
23:40:24|1.8774
23:40:25|1.8774
23:40:26|1.8774
23:40:27|1.8768
23:40:28|1.8768
23:40:29|1.8773
23:40:30|1.8775
23:40:32|1.8799
23:40:33|1.8799
23:40:34|1.8799
23:40:34|1.88
23:40:35|1.88
23:40:36|1.88
23:40:38|1.88
23:40:39|1.88
23:40:40|1.88
23:40:41|1.8775
23:40:42|1.8775
23:40:43|1.8775
23:40:44|1.88
23:40:45|1.8777
23:40:46|1.8777
23:40:48|1.8759
23:40:48|1.8761
23:40:49|1.8761
23:40:50|1.8761
23:40:52|1.8765
23:40:54|1.8799
23:40:55|1.8799
23:40:57|1.88
23:40:57|1.88
23:40:59|1.8769
23:40:59|1.8769
23:41:01|1.8769
23:41:03|1.8773
23:41:03|1.8773
23:41:05|1.8773
23:41:06|1.8773
23:41:07|1.88
23:41:08|1.8804
23:41:09|1.8804
23:41:10|1.8804
23:41:11|1.8804
23:41:12|1.8829
23:41:13|1.8829
23:41:14|1.8829
23:41:15|1.8831
23:41:16|1.8831
23:41:17|1.8831
23:41:18|1.8831
23:41:19|1.8831
23:41:20|1.8822
23:41:21|1.8822
23:41:22|1.8822
23:41:23|1.8822
23:41:24|1.8822
23:41:25|1.8822
23:41:26|1.8822
23:41:27|1.8826
23:41:28|1.8826
23:41:29|1.8831
23:41:30|1.8831
23:41:31|1.8831
23:41:32|1.8831
23:41:33|1.8831
23:41:34|1.8827
23:41:35|1.8831
23:41:36|1.8831
23:41:37|1.8831
23:41:38|1.8831
23:41:39|1.883
23:41:41|1.8823
23:41:41|1.8823
23:41:42|1.8823
23:41:44|1.8822
23:41:45|1.8822
23:41:46|1.883
23:41:47|1.8822
23:41:48|1.8822
23:41:49|1.8821
23:41:51|1.8821
23:41:51|1.8821
23:41:52|1.8821
23:41:54|1.8821
23:41:54|1.8821
23:41:55|1.882
23:41:57|1.8764
23:41:57|1.8764
23:41:58|1.8765
23:42:00|1.8765
23:42:00|1.8765
23:42:02|1.8765
23:42:02|1.8765
23:42:04|1.8765
23:42:05|1.8765
23:42:05|1.8765
23:42:07|1.8795
23:42:08|1.8795
23:42:09|1.8795
23:42:11|1.8827
23:42:11|1.8827
23:42:12|1.879
23:42:13|1.89
23:42:15|1.8832
23:42:15|1.8832
23:42:16|1.8875
23:42:17|1.8788
23:42:18|1.8788
23:42:19|1.8788
23:42:20|1.8788
23:42:21|1.8788
23:42:22|1.89
23:42:23|1.8837
23:42:25|1.8837
23:42:25|1.8897
23:42:26|1.8897
23:42:28|1.8895
23:42:29|1.8845
23:42:30|1.8845
23:42:32|1.8848
23:42:33|1.8848
23:42:35|1.8848
23:42:36|1.8848
23:42:36|1.8845
23:42:37|1.8845
23:42:39|1.8845
23:42:39|1.8845
23:42:40|1.8881
23:42:41|1.89
23:42:42|1.8899
23:42:43|1.8857
23:42:44|1.8881
23:42:46|1.8844
23:42:47|1.8844
23:42:48|1.8844
23:42:49|1.8844
23:42:50|1.8844
23:42:51|1.8851
23:42:52|1.89
23:42:53|1.89
23:42:54|1.886
23:42:56|1.888
23:42:56|1.888
23:42:58|1.888
23:42:59|1.888
23:43:00|1.888
23:43:01|1.8881
23:43:02|1.895
23:43:04|1.895
23:43:05|1.895
23:43:06|1.8949
23:43:06|1.8949
23:43:08|1.9004
23:43:09|1.9004
23:43:11|1.9
23:43:12|1.9
23:43:13|1.8956
23:43:14|1.8999
23:43:15|1.8999
23:43:16|1.8998
23:43:17|1.8958
23:43:18|1.8958
23:43:20|1.8991
23:43:20|1.8991
23:43:22|1.8991
23:43:22|1.8991
23:43:24|1.8991
23:43:25|1.8991
23:43:26|1.8991
23:43:26|1.8991
23:43:27|1.8991
23:43:29|1.8991
23:43:30|1.8991
23:43:30|1.8991
23:43:32|1.8991
23:43:33|1.8991
23:43:35|1.9007
23:43:36|1.9
23:43:37|1.9
23:43:38|1.9
23:43:39|1.9
23:43:39|1.9
23:43:40|1.8991
23:43:41|1.8992
23:43:42|1.902
23:43:44|1.9
23:43:46|1.9
23:43:46|1.9
23:43:49|1.9
23:43:49|1.9
23:43:50|1.9
23:43:51|1.8991
23:43:52|1.9023
23:43:54|1.9023
23:43:54|1.9023
23:43:55|1.9
23:43:56|1.902
23:43:58|1.902
23:43:59|1.902
23:44:00|1.902
23:44:02|1.902
23:44:02|1.9022
23:44:03|1.9
23:44:04|1.9
23:44:05|1.9
23:44:06|1.9
23:44:07|1.9
23:44:08|1.9023
23:44:09|1.9023
23:44:11|1.9001
23:44:11|1.9
23:44:12|1.9
23:44:13|1.9
23:44:14|1.895
23:44:15|1.8999
23:44:16|1.8999
23:44:17|1.8951
23:44:18|1.8951
23:44:19|1.8941
23:44:21|1.894
23:44:21|1.894
23:44:23|1.894
23:44:24|1.894
23:44:25|1.8918
23:44:26|1.8918
23:44:27|1.8918
23:44:29|1.8966
23:44:30|1.8857
23:44:32|1.8911
23:44:33|1.8911
23:44:35|1.8907
23:44:35|1.8907
23:44:36|1.8907
23:44:37|1.8907
23:44:38|1.8866
23:44:40|1.8866
23:44:41|1.8907
23:44:42|1.8899
23:44:43|1.8899
23:44:44|1.8899
23:44:45|1.8899
23:44:46|1.8911
23:44:47|1.8941
23:44:48|1.8941
23:44:49|1.8921
23:44:51|1.8921
23:44:51|1.8921
23:44:52|1.8925
23:44:53|1.8896
23:44:54|1.8896
23:44:55|1.8896
23:44:57|1.8946
23:44:57|1.895
23:44:59|1.8921
23:44:59|1.8921
23:45:01|1.892
23:45:01|1.892
23:45:03|1.892
23:45:04|1.892
23:45:04|1.892
23:45:06|1.892
23:45:07|1.892
23:45:08|1.892
23:45:10|1.892
23:45:11|1.8918
23:45:13|1.892
23:45:13|1.8918
23:45:15|1.891
23:45:15|1.891
23:45:17|1.891
23:45:17|1.891
23:45:19|1.891
23:45:19|1.891
23:45:20|1.891
23:45:21|1.891
23:45:22|1.89
23:45:23|1.89
23:45:24|1.89
23:45:26|1.89
23:45:27|1.89
23:45:28|1.89
23:45:28|1.89
23:45:29|1.89
23:45:30|1.89
23:45:32|1.8917
23:45:32|1.8917
23:45:35|1.892
23:45:35|1.892
23:45:37|1.892
23:45:38|1.892
23:45:39|1.892
23:45:40|1.8899
23:45:41|1.8899
23:45:41|1.8899
23:45:42|1.8919
23:45:43|1.8919
23:45:44|1.8919
23:45:46|1.8919
23:45:47|1.8919
23:45:48|1.89
23:45:49|1.89
23:45:51|1.89
23:45:51|1.89
23:45:52|1.89
23:45:54|1.89
23:45:56|1.89
23:45:56|1.89
23:45:57|1.89
23:45:59|1.89
23:45:59|1.89
23:46:00|1.89
23:46:02|1.89
23:46:03|1.89
23:46:04|1.89
23:46:06|1.8899
23:46:06|1.8899
23:46:08|1.8896
23:46:08|1.8896
23:46:09|1.8896
23:46:10|1.8886
23:46:12|1.8882
23:46:13|1.8882
23:46:14|1.8844
23:46:15|1.8844
23:46:16|1.8844
23:46:17|1.8844
23:46:18|1.8844
23:46:19|1.8844
23:46:20|1.8844
23:46:21|1.8844
23:46:23|1.8844
23:46:23|1.8844
23:46:24|1.8844
23:46:25|1.8844
23:46:26|1.8844
23:46:27|1.8844
23:46:28|1.884
23:46:29|1.884
23:46:30|1.884
23:46:31|1.884
23:46:32|1.884
23:46:33|1.884
23:46:35|1.884
23:46:35|1.884
23:46:36|1.884
23:46:37|1.884
23:46:38|1.8839
23:46:39|1.8879
23:46:40|1.8879
23:46:41|1.8879
23:46:42|1.8839
23:46:43|1.8839
23:46:44|1.8839
23:46:45|1.8839
23:46:46|1.8839
23:46:47|1.8839
23:46:48|1.8839
23:46:50|1.8839
23:46:51|1.884
23:46:52|1.884
23:46:53|1.884
23:46:55|1.8839
23:46:56|1.8839
23:46:56|1.8839
23:46:57|1.8839
23:46:58|1.8839
23:46:59|1.8839
23:47:00|1.8839
23:47:01|1.8839
23:47:03|1.8871
23:47:03|1.8873
23:47:04|1.8873
23:47:05|1.8841
23:47:07|1.8841
23:47:07|1.8841
23:47:08|1.8841
23:47:09|1.8841
23:47:11|1.8841
23:47:13|1.8841
23:47:14|1.8841
23:47:15|1.8841
23:47:17|1.884
23:47:18|1.884
23:47:19|1.884
23:47:20|1.884
23:47:21|1.8818
23:47:22|1.8819
23:47:23|1.8835
23:47:24|1.8835
23:47:25|1.8835
23:47:26|1.8835
23:47:27|1.8835
23:47:28|1.8835
23:47:29|1.8835
23:47:30|1.8778
23:47:31|1.8777
23:47:32|1.8777
23:47:33|1.8777
23:47:34|1.8754
23:47:35|1.8754
23:47:37|1.8753
23:47:37|1.8745
23:47:38|1.8745
23:47:39|1.8745
23:47:41|1.8745
23:47:42|1.8745
23:47:42|1.8745
23:47:44|1.8755
23:47:45|1.8736
23:47:46|1.8736
23:47:47|1.8736
23:47:48|1.8794
23:47:49|1.8794
23:47:50|1.8794
23:47:51|1.8704
23:47:53|1.874
23:47:55|1.8736
23:47:55|1.8736
23:47:56|1.8731
23:47:57|1.8746
23:47:58|1.8746
23:47:59|1.8703
23:48:01|1.8703
23:48:03|1.87
23:48:03|1.87
23:48:04|1.87
23:48:06|1.87
23:48:07|1.87
23:48:09|1.87
23:48:10|1.8715
23:48:10|1.8699
23:48:12|1.8697
23:48:12|1.8697
23:48:13|1.8697
23:48:15|1.8697
23:48:16|1.8687
23:48:17|1.8687
23:48:17|1.8688
23:48:18|1.8688
23:48:20|1.8679
23:48:21|1.8665
23:48:22|1.8665
23:48:23|1.8665
23:48:24|1.8665
23:48:25|1.8665
23:48:26|1.8665
23:48:27|1.8662
23:48:28|1.8662
23:48:29|1.8659
23:48:30|1.87
23:48:31|1.87
23:48:32|1.87
23:48:33|1.87
23:48:34|1.875
23:48:35|1.8733
23:48:36|1.8696
23:48:37|1.8711
23:48:38|1.8711
23:48:39|1.8711
23:48:41|1.8751
23:48:42|1.8751
23:48:43|1.8751
23:48:44|1.8751
23:48:45|1.8751
23:48:46|1.8751
23:48:47|1.8751
23:48:48|1.8751
23:48:49|1.8751
23:48:50|1.8751
23:48:52|1.8751
23:48:53|1.8751
23:48:54|1.8751
23:48:54|1.8751
23:48:56|1.8746
23:48:56|1.8746
23:48:58|1.8746
23:48:59|1.8746
23:48:59|1.8746
23:49:00|1.8746
23:49:01|1.8703
23:49:03|1.8743
23:49:04|1.8743
23:49:05|1.8743
23:49:06|1.8743
23:49:07|1.8743
23:49:09|1.8743
23:49:09|1.8743
23:49:11|1.8743
23:49:13|1.8743
23:49:14|1.8743
23:49:14|1.8743
23:49:16|1.8743
23:49:17|1.8743
23:49:17|1.8743
23:49:19|1.871
23:49:20|1.87
23:49:21|1.87
23:49:22|1.87
23:49:23|1.87
23:49:24|1.87
23:49:25|1.87
23:49:26|1.8705
23:49:27|1.8705
23:49:28|1.8705
23:49:29|1.8737
23:49:30|1.8661
23:49:31|1.871
23:49:32|1.8705
23:49:33|1.8667
23:49:34|1.8666
23:49:35|1.8666
23:49:36|1.8666
23:49:37|1.8666
23:49:38|1.8666
23:49:39|1.8633
23:49:41|1.8633
23:49:41|1.8644
23:49:43|1.863
23:49:44|1.863
23:49:44|1.863
23:49:46|1.863
23:49:47|1.8632
23:49:47|1.8631
23:49:48|1.863
23:49:49|1.8705
23:49:50|1.8676
23:49:51|1.8632
23:49:53|1.8666
23:49:53|1.866
23:49:54|1.866
23:49:55|1.8651
23:49:56|1.8651
23:49:58|1.8651
23:49:58|1.865
23:50:00|1.8635
23:50:01|1.8635
23:50:02|1.8635
23:50:03|1.8635
23:50:04|1.8632
23:50:05|1.8627
23:50:06|1.8627
23:50:07|1.8624
23:50:08|1.8624
23:50:09|1.8604
23:50:10|1.8604
23:50:11|1.8604
23:50:12|1.8616
23:50:13|1.8616
23:50:14|1.8616
23:50:15|1.8604
23:50:16|1.8604
23:50:17|1.8598
23:50:18|1.8598
23:50:19|1.86
23:50:20|1.8553
23:50:21|1.8546
23:50:22|1.8546
23:50:24|1.8335
23:50:24|1.8322
23:50:25|1.8321
23:50:26|1.8277
23:50:28|1.832
23:50:29|1.82
23:50:30|1.82
23:50:30|1.8172
23:50:31|1.8171
23:50:32|1.8198
23:50:33|1.8198
23:50:34|1.8196
23:50:35|1.8195
23:50:36|1.8161
23:50:37|1.8179
23:50:38|1.8196
23:50:40|1.8259
23:50:42|1.8224
23:50:43|1.8221
23:50:44|1.8151
23:50:46|1.8192
23:50:47|1.8227
23:50:48|1.8209
23:50:48|1.8209
23:50:50|1.8212
23:50:51|1.8253
23:50:52|1.8253
23:50:53|1.8214
23:50:54|1.8214
23:50:55|1.8219
23:50:56|1.8219
23:50:57|1.8214
23:50:58|1.8216
23:50:59|1.8213
23:51:00|1.8214
23:51:01|1.8214
23:51:02|1.8261
23:51:04|1.8252
23:51:04|1.8252
23:51:06|1.8214
23:51:06|1.8236
23:51:08|1.8225
23:51:09|1.8225
23:51:10|1.8237
23:51:11|1.8237
23:51:12|1.8237
23:51:13|1.8237
23:51:14|1.8268
23:51:15|1.8284
23:51:16|1.8283
23:51:17|1.8288
23:51:18|1.8288
23:51:19|1.8288
23:51:20|1.8307
23:51:21|1.8322
23:51:22|1.8322
23:51:23|1.8322
23:51:24|1.8321
23:51:25|1.8343
23:51:26|1.8331
23:51:28|1.8368
23:51:29|1.82
23:51:30|1.82
23:51:30|1.82
23:51:32|1.82
23:51:32|1.82
23:51:33|1.82
23:51:34|1.82
23:51:36|1.82
23:51:36|1.82
23:51:37|1.82
23:51:38|1.8337
23:51:40|1.8316
23:51:41|1.824
23:51:42|1.824
23:51:43|1.8293
23:51:44|1.8293
23:51:46|1.8293
23:51:47|1.8293
23:51:48|1.8293
23:51:49|1.8293
23:51:50|1.8239
23:51:51|1.8223
23:51:52|1.8269
23:51:54|1.8281
23:51:54|1.8281
23:51:55|1.8281
23:51:57|1.8287
23:51:57|1.8287
23:51:59|1.8306
23:51:59|1.8294
23:52:01|1.8309
23:52:02|1.8309
23:52:02|1.8306
23:52:04|1.8306
23:52:05|1.833
23:52:06|1.833
23:52:07|1.8333
23:52:08|1.8307
23:52:09|1.8307
23:52:10|1.8345
23:52:12|1.8336
23:52:13|1.8336
23:52:14|1.8336
23:52:16|1.8308
23:52:16|1.8308
23:52:18|1.8308
23:52:19|1.8308
23:52:20|1.8319
23:52:21|1.8319
23:52:22|1.8319
23:52:23|1.8319
23:52:24|1.8319
23:52:25|1.8294
23:52:26|1.8294
23:52:27|1.8294
23:52:28|1.8326
23:52:29|1.8326
23:52:31|1.8301
23:52:32|1.8327
23:52:32|1.8378
23:52:33|1.8378
23:52:35|1.8324
23:52:35|1.8324
23:52:36|1.8366
23:52:37|1.8302
23:52:38|1.8364
23:52:39|1.838
23:52:41|1.838
23:52:42|1.838
23:52:43|1.838
23:52:44|1.838
23:52:45|1.8317
23:52:46|1.8364
23:52:47|1.8364
23:52:49|1.8372
23:52:49|1.8372
23:52:50|1.8372
23:52:52|1.831
23:52:52|1.831
23:52:53|1.831
23:52:54|1.831
23:52:55|1.831
23:52:57|1.8301
23:52:58|1.8293
23:52:59|1.8293
23:53:00|1.8293
23:53:01|1.8324
23:53:03|1.8324
23:53:03|1.8324
23:53:04|1.8324
23:53:05|1.8324
23:53:07|1.8324
23:53:07|1.8324
23:53:08|1.8349
23:53:10|1.8349
23:53:11|1.8349
23:53:11|1.8349
23:53:12|1.8349
23:53:13|1.8356
23:53:14|1.8356
23:53:15|1.8356
23:53:17|1.8356
23:53:17|1.8356
23:53:18|1.8356
23:53:19|1.8356
23:53:20|1.8349
23:53:21|1.8349
23:53:23|1.8349
23:53:23|1.8349
23:53:25|1.8349
23:53:26|1.8349
23:53:27|1.8389
23:53:28|1.8389
23:53:30|1.839
23:53:31|1.8363
23:53:32|1.8363
23:53:33|1.8363
23:53:33|1.8363
23:53:34|1.8363
23:53:35|1.8363
23:53:37|1.8393
23:53:37|1.8393
23:53:39|1.8391
23:53:40|1.8391
23:53:40|1.8351
23:53:41|1.8351
23:53:43|1.8351
23:53:44|1.8351
23:53:45|1.8387
23:53:46|1.8387
23:53:47|1.8387
23:53:48|1.8387
23:53:49|1.8387
23:53:51|1.8409
23:53:51|1.8409
23:53:53|1.8423
23:53:54|1.8425
23:53:54|1.8429
23:53:56|1.8429
23:53:57|1.8471
23:53:58|1.8471
23:53:59|1.8471
23:54:00|1.8449
23:54:01|1.8423
23:54:02|1.8423
23:54:03|1.8423
23:54:05|1.8423
23:54:06|1.8423
23:54:06|1.8423
23:54:08|1.8423
23:54:08|1.8423
23:54:09|1.8423
23:54:11|1.8423
23:54:12|1.8423
23:54:13|1.8423
23:54:14|1.8423
23:54:15|1.8423
23:54:16|1.8423
23:54:17|1.8423
23:54:18|1.8378
23:54:19|1.8378
23:54:20|1.8362
23:54:21|1.8362
23:54:22|1.8362
23:54:23|1.836
23:54:24|1.836
23:54:25|1.836
23:54:26|1.836
23:54:27|1.836
23:54:28|1.836
23:54:29|1.8356
23:54:30|1.8356
23:54:31|1.8339
23:54:32|1.8344
23:54:34|1.8359
23:54:34|1.8359
23:54:36|1.8359
23:54:37|1.8362
23:54:37|1.8362
23:54:38|1.8362
23:54:39|1.8362
23:54:40|1.8361
23:54:41|1.8361
23:54:43|1.8361
23:54:45|1.8397
23:54:45|1.8397
23:54:47|1.8366
23:54:48|1.8366
23:54:48|1.8367
23:54:51|1.8418
23:54:51|1.8418
23:54:52|1.8437
23:54:53|1.8394
23:54:54|1.8394
23:54:55|1.8394
23:54:56|1.8394
23:54:57|1.8394
23:54:58|1.8394
23:54:59|1.8372
23:55:01|1.836
23:55:02|1.8344
23:55:04|1.8344
23:55:05|1.8339
23:55:06|1.8339
23:55:08|1.8339
23:55:09|1.8301
23:55:10|1.8312
23:55:11|1.8312
23:55:12|1.8312
23:55:13|1.83
23:55:14|1.83
23:55:16|1.83
23:55:17|1.83
23:55:17|1.83
23:55:19|1.8242
23:55:20|1.8292
23:55:21|1.82
23:55:22|1.8251
23:55:22|1.8201
23:55:24|1.8233
23:55:26|1.8205
23:55:27|1.8247
23:55:28|1.8247
23:55:29|1.8259
23:55:29|1.8259
23:55:31|1.8259
23:55:32|1.8281
23:55:32|1.8284
23:55:33|1.8293
23:55:35|1.8279
23:55:36|1.8291
23:55:36|1.828
23:55:37|1.8311
23:55:40|1.8311
23:55:40|1.8311
23:55:42|1.8311
23:55:42|1.8311
23:55:43|1.8311
23:55:45|1.83
23:55:46|1.83
23:55:47|1.83
23:55:48|1.8274
23:55:49|1.8274
23:55:50|1.8288
23:55:51|1.8288
23:55:52|1.8247
23:55:53|1.8243
23:55:55|1.8247
23:55:56|1.8247
23:55:56|1.8278
23:55:57|1.8278
23:55:59|1.8278
23:56:00|1.8278
23:56:01|1.8278
23:56:02|1.8278
23:56:03|1.8278
23:56:05|1.8278
23:56:05|1.8286
23:56:07|1.8279
23:56:09|1.8279
23:56:10|1.83
23:56:11|1.828
23:56:13|1.828
23:56:14|1.83
23:56:14|1.83
23:56:16|1.83
23:56:17|1.83
23:56:18|1.8272
23:56:19|1.8278
23:56:20|1.8279
23:56:21|1.8252
23:56:22|1.8252
23:56:23|1.8267
23:56:24|1.8279
23:56:25|1.8279
23:56:26|1.828
23:56:27|1.828
23:56:28|1.826
23:56:29|1.826
23:56:30|1.8252
23:56:31|1.831
23:56:32|1.8258
23:56:33|1.8258
23:56:34|1.8256
23:56:35|1.8252
23:56:36|1.8252
23:56:37|1.8252
23:56:38|1.8252
23:56:39|1.8252
23:56:40|1.8253
23:56:41|1.8253
23:56:43|1.8251
23:56:43|1.8251
23:56:44|1.8251
23:56:45|1.8297
23:56:47|1.8297
23:56:47|1.8251
23:56:48|1.825
23:56:49|1.825
23:56:50|1.824
23:56:51|1.8251
23:56:52|1.8251
23:56:54|1.832
23:56:55|1.832
23:56:55|1.832
23:56:56|1.832
23:56:57|1.832
23:56:58|1.832
23:57:00|1.835
23:57:00|1.835
23:57:02|1.8349
23:57:03|1.8349
23:57:03|1.8371
23:57:05|1.8359
23:57:06|1.8371
23:57:07|1.8371
23:57:08|1.8371
23:57:10|1.8342
23:57:10|1.8342
23:57:11|1.8371
23:57:12|1.8336
23:57:13|1.8336
23:57:14|1.8336
23:57:16|1.8336
23:57:17|1.8336
23:57:18|1.8326
23:57:18|1.8326
23:57:20|1.8326
23:57:21|1.83
23:57:21|1.8324
23:57:23|1.8324
23:57:23|1.8324
23:57:25|1.8335
23:57:26|1.8335
23:57:27|1.8335
23:57:28|1.8336
23:57:28|1.8335
23:57:30|1.8335
23:57:31|1.8335
23:57:32|1.8284
23:57:33|1.8284
23:57:33|1.8281
23:57:35|1.8281
23:57:36|1.8281
23:57:37|1.8281
23:57:37|1.8267
23:57:38|1.827
23:57:39|1.827
23:57:41|1.8252
23:57:42|1.8252
23:57:43|1.8252
23:57:45|1.827
23:57:45|1.827
23:57:47|1.827
23:57:49|1.827
23:57:49|1.827
23:57:51|1.827
23:57:51|1.827
23:57:52|1.827
23:57:53|1.827
23:57:54|1.827
23:57:55|1.827
23:57:56|1.827
23:57:57|1.827
23:57:59|1.8304
23:57:59|1.8304
23:58:00|1.8303
23:58:01|1.8304
23:58:02|1.8295
23:58:04|1.827
23:58:05|1.827
23:58:06|1.827
23:58:07|1.827
23:58:08|1.827
23:58:10|1.8294
23:58:10|1.8274
23:58:12|1.8274
23:58:13|1.8274
23:58:14|1.8274
23:58:15|1.8274
23:58:16|1.827
23:58:17|1.827
23:58:18|1.827
23:58:19|1.827
23:58:20|1.827
23:58:21|1.827
23:58:22|1.827
23:58:23|1.827
23:58:24|1.827
23:58:25|1.827
23:58:26|1.827
23:58:28|1.827
23:58:28|1.827
23:58:29|1.8274
23:58:30|1.8274
23:58:31|1.8239
23:58:32|1.823
23:58:34|1.823
23:58:34|1.823
23:58:36|1.8233
23:58:37|1.8233
23:58:37|1.8233
23:58:38|1.823
23:58:40|1.825
23:58:40|1.823
23:58:41|1.8233
23:58:42|1.8233
23:58:43|1.8233
23:58:45|1.8233
23:58:46|1.8233
23:58:47|1.823
23:58:48|1.8206
23:58:49|1.8206
23:58:50|1.8202
23:58:51|1.8185
23:58:52|1.8179
23:58:53|1.8176
23:58:54|1.818
23:58:55|1.818
23:58:56|1.818
23:58:57|1.813
23:58:58|1.813
23:58:59|1.813
23:59:00|1.813
23:59:01|1.813
23:59:02|1.8132
23:59:03|1.8146
23:59:04|1.8146
23:59:05|1.8146
23:59:07|1.8131
23:59:07|1.8131
23:59:08|1.8131
23:59:10|1.8174
23:59:11|1.8132
23:59:12|1.8132
23:59:13|1.8163
23:59:14|1.8175
23:59:15|1.818
23:59:16|1.818
23:59:17|1.8194
23:59:18|1.8194
23:59:19|1.818
23:59:20|1.818
23:59:21|1.8151
23:59:22|1.818
23:59:23|1.818
23:59:25|1.818
23:59:25|1.818
23:59:26|1.8154
23:59:27|1.818
23:59:28|1.818
23:59:29|1.818
23:59:30|1.818
23:59:32|1.821
23:59:33|1.821
23:59:34|1.8159
23:59:35|1.8156
23:59:35|1.8156
23:59:37|1.8156
23:59:37|1.8156
23:59:38|1.8156
23:59:40|1.8156
23:59:41|1.8156
23:59:42|1.8156
23:59:42|1.8156
23:59:44|1.8171
23:59:45|1.8248
23:59:46|1.8248
23:59:46|1.821
23:59:48|1.8157
23:59:48|1.8157
23:59:50|1.8157
23:59:51|1.8157
23:59:52|1.8217
23:59:53|1.8217
23:59:55|1.8217
23:59:55|1.8217
23:59:57|1.8217
23:59:57|1.8218
23:59:58|1.8218
23:59:59|1.8218