00:00:00|2.6028
00:00:00|2.6028
00:00:03|2.6022
00:00:03|2.6022
00:00:04|2.6028
00:00:05|2.5984
00:00:06|2.5978
00:00:07|2.5956
00:00:09|2.5969
00:00:10|2.5969
00:00:12|2.5929
00:00:14|2.6018
00:00:15|2.5963
00:00:15|2.5973
00:00:16|2.6005
00:00:17|2.6001
00:00:18|2.6001
00:00:19|2.6
00:00:20|2.6001
00:00:21|2.6001
00:00:23|2.6
00:00:24|2.5981
00:00:25|2.5981
00:00:26|2.5964
00:00:27|2.5964
00:00:29|2.6
00:00:30|2.5991
00:00:31|2.5964
00:00:32|2.5938
00:00:32|2.5938
00:00:33|2.5954
00:00:35|2.5965
00:00:35|2.5965
00:00:36|2.5966
00:00:38|2.5934
00:00:39|2.5927
00:00:40|2.5938
00:00:40|2.5938
00:00:41|2.5938
00:00:43|2.594
00:00:44|2.5912
00:00:44|2.5929
00:00:46|2.5937
00:00:47|2.5899
00:00:48|2.5872
00:00:49|2.5864
00:00:51|2.5828
00:00:52|2.5828
00:00:53|2.5828
00:00:55|2.5879
00:00:55|2.5842
00:00:56|2.5842
00:00:57|2.5839
00:00:58|2.5829
00:01:00|2.5867
00:01:01|2.587
00:01:03|2.5853
00:01:03|2.5853
00:01:04|2.5853
00:01:05|2.5853
00:01:06|2.5889
00:01:07|2.5889
00:01:09|2.5889
00:01:09|2.5863
00:01:11|2.5863
00:01:12|2.5864
00:01:13|2.5864
00:01:15|2.5864
00:01:16|2.5873
00:01:16|2.5873
00:01:18|2.5905
00:01:19|2.5883
00:01:20|2.5874
00:01:21|2.5874
00:01:22|2.5873
00:01:23|2.5873
00:01:24|2.5873
00:01:25|2.5873
00:01:26|2.5873
00:01:27|2.5873
00:01:28|2.5907
00:01:30|2.5883
00:01:31|2.5908
00:01:33|2.5911
00:01:35|2.5949
00:01:35|2.5936
00:01:37|2.5925
00:01:37|2.5935
00:01:38|2.5935
00:01:39|2.5945
00:01:41|2.5978
00:01:42|2.5972
00:01:43|2.5972
00:01:43|2.5972
00:01:44|2.5972
00:01:46|2.5972
00:01:46|2.5972
00:01:48|2.5999
00:01:49|2.5999
00:01:49|2.6
00:01:52|2.6
00:01:54|2.6
00:01:54|2.5977
00:01:56|2.5977
00:01:57|2.5977
00:01:58|2.601
00:01:59|2.601
00:02:01|2.5985
00:02:01|2.6055
00:02:03|2.608
00:02:04|2.6078
00:02:05|2.6095
00:02:06|2.61
00:02:07|2.61
00:02:08|2.61
00:02:09|2.6106
00:02:10|2.6074
00:02:11|2.61
00:02:12|2.611
00:02:14|2.6122
00:02:15|2.6122
00:02:16|2.6114
00:02:17|2.614
00:02:18|2.62
00:02:19|2.6158
00:02:20|2.6197
00:02:21|2.6148
00:02:22|2.6154
00:02:24|2.6132
00:02:24|2.6132
00:02:26|2.614
00:02:27|2.6185
00:02:28|2.6185
00:02:28|2.6184
00:02:29|2.6184
00:02:31|2.6184
00:02:31|2.62
00:02:32|2.6193
00:02:34|2.6139
00:02:34|2.6196
00:02:36|2.6184
00:02:37|2.62
00:02:38|2.62
00:02:39|2.6229
00:02:40|2.6229
00:02:42|2.6237
00:02:42|2.6237
00:02:44|2.6229
00:02:44|2.6273
00:02:46|2.6273
00:02:46|2.6295
00:02:48|2.6295
00:02:48|2.625
00:02:49|2.6307
00:02:50|2.6307
00:02:51|2.6295
00:02:53|2.6294
00:02:55|2.6237
00:02:55|2.62
00:02:58|2.619
00:02:59|2.6101
00:03:00|2.6135
00:03:01|2.6135
00:03:03|2.6016
00:03:04|2.6011
00:03:05|2.6045
00:03:06|2.6019
00:03:07|2.6013
00:03:09|2.5949
00:03:10|2.59
00:03:11|2.59
00:03:12|2.59
00:03:13|2.5874
00:03:14|2.5893
00:03:15|2.5879
00:03:16|2.5899
00:03:17|2.592
00:03:18|2.5922
00:03:19|2.6011
00:03:20|2.5987
00:03:21|2.6009
00:03:23|2.6066
00:03:23|2.6051
00:03:24|2.6051
00:03:25|2.6051
00:03:27|2.6012
00:03:28|2.5998
00:03:29|2.6016
00:03:29|2.5945
00:03:31|2.5964
00:03:31|2.594
00:03:33|2.598
00:03:34|2.5949
00:03:35|2.5949
00:03:36|2.5949
00:03:37|2.597
00:03:38|2.5967
00:03:39|2.5967
00:03:40|2.5969
00:03:41|2.5949
00:03:42|2.5949
00:03:43|2.5949
00:03:44|2.5933
00:03:45|2.5945
00:03:46|2.5898
00:03:47|2.5897
00:03:48|2.5897
00:03:49|2.5884
00:03:50|2.5798
00:03:52|2.5784
00:03:53|2.5735
00:03:54|2.5765
00:03:55|2.5765
00:03:57|2.5766
00:03:59|2.5765
00:03:59|2.5762
00:04:01|2.5735
00:04:02|2.5769
00:04:03|2.5769
00:04:05|2.5769
00:04:05|2.5769
00:04:06|2.5784
00:04:08|2.5778
00:04:09|2.5778
00:04:09|2.5778
00:04:11|2.5777
00:04:12|2.575
00:04:12|2.575
00:04:14|2.5763
00:04:14|2.575
00:04:16|2.575
00:04:16|2.5737
00:04:17|2.5789
00:04:18|2.579
00:04:19|2.5783
00:04:21|2.5783
00:04:21|2.5793
00:04:22|2.5793
00:04:23|2.5793
00:04:25|2.595
00:04:25|2.5947
00:04:27|2.5962
00:04:27|2.5978
00:04:28|2.5978
00:04:31|2.5942
00:04:31|2.586
00:04:32|2.5873
00:04:33|2.5871
00:04:34|2.5891
00:04:35|2.5715
00:04:36|2.5738
00:04:37|2.5739
00:04:38|2.572
00:04:39|2.5701
00:04:40|2.5726
00:04:42|2.572
00:04:43|2.572
00:04:44|2.5733
00:04:44|2.572
00:04:46|2.572
00:04:46|2.571
00:04:48|2.5708
00:04:49|2.5701
00:04:50|2.5668
00:04:50|2.566
00:04:52|2.566
00:04:52|2.5682
00:04:54|2.5682
00:04:56|2.5669
00:04:56|2.5661
00:04:58|2.5659
00:04:58|2.5654
00:05:01|2.5667
00:05:03|2.5656
00:05:03|2.5661
00:05:05|2.5667
00:05:06|2.5667
00:05:08|2.5701
00:05:08|2.57
00:05:09|2.57
00:05:11|2.567
00:05:11|2.5666
00:05:12|2.57
00:05:13|2.5699
00:05:14|2.5699
00:05:15|2.5666
00:05:16|2.5666
00:05:17|2.5669
00:05:18|2.5669
00:05:19|2.5669
00:05:20|2.5669
00:05:22|2.5611
00:05:22|2.5611
00:05:23|2.5611
00:05:25|2.5611
00:05:25|2.5611
00:05:26|2.56
00:05:27|2.56
00:05:29|2.56
00:05:29|2.5623
00:05:30|2.5623
00:05:31|2.5611
00:05:32|2.5611
00:05:33|2.5532
00:05:35|2.5579
00:05:36|2.558
00:05:36|2.5539
00:05:38|2.5538
00:05:39|2.5538
00:05:40|2.5536
00:05:42|2.5533
00:05:42|2.5522
00:05:43|2.5534
00:05:44|2.5502
00:05:45|2.5502
00:05:46|2.5552
00:05:47|2.5528
00:05:48|2.5564
00:05:49|2.556
00:05:51|2.5561
00:05:53|2.5561
00:05:54|2.5561
00:05:56|2.5561
00:05:58|2.5561
00:05:59|2.5581
00:06:00|2.5589
00:06:02|2.5578
00:06:03|2.5573
00:06:04|2.5573
00:06:04|2.5573
00:06:05|2.5573
00:06:06|2.5548
00:06:08|2.5553
00:06:08|2.5553
00:06:11|2.5532
00:06:11|2.5557
00:06:12|2.5532
00:06:13|2.5532
00:06:14|2.5532
00:06:15|2.5506
00:06:16|2.5506
00:06:17|2.5503
00:06:18|2.5502
00:06:19|2.5502
00:06:21|2.5468
00:06:22|2.5477
00:06:23|2.5464
00:06:24|2.5486
00:06:25|2.542
00:06:26|2.5428
00:06:27|2.5451
00:06:28|2.5484
00:06:30|2.5433
00:06:30|2.5435
00:06:32|2.5435
00:06:33|2.5435
00:06:33|2.5435
00:06:34|2.546
00:06:35|2.5435
00:06:36|2.5419
00:06:38|2.5452
00:06:38|2.5452
00:06:39|2.5464
00:06:40|2.5464
00:06:41|2.5464
00:06:42|2.5464
00:06:43|2.5464
00:06:45|2.5455
00:06:45|2.5463
00:06:46|2.5463
00:06:47|2.5448
00:06:48|2.5455
00:06:50|2.5455
00:06:50|2.5464
00:06:51|2.5464
00:06:52|2.5495
00:06:53|2.5495
00:06:55|2.5473
00:06:56|2.5473
00:06:58|2.5464
00:06:58|2.5476
00:07:00|2.5464
00:07:02|2.5452
00:07:03|2.5452
00:07:05|2.548
00:07:06|2.548
00:07:07|2.5483
00:07:08|2.5465
00:07:09|2.5452
00:07:09|2.5452
00:07:11|2.5538
00:07:11|2.5538
00:07:12|2.551
00:07:14|2.551
00:07:14|2.551
00:07:15|2.5477
00:07:17|2.5477
00:07:17|2.5477
00:07:18|2.5502
00:07:20|2.5495
00:07:20|2.5495
00:07:22|2.5447
00:07:23|2.5478
00:07:24|2.548
00:07:25|2.548
00:07:26|2.5449
00:07:27|2.5447
00:07:28|2.5457
00:07:29|2.5466
00:07:30|2.545
00:07:31|2.5476
00:07:32|2.5476
00:07:33|2.5476
00:07:34|2.5476
00:07:35|2.5476
00:07:36|2.5476
00:07:37|2.5457
00:07:38|2.5487
00:07:39|2.5487
00:07:40|2.5509
00:07:41|2.548
00:07:42|2.548
00:07:43|2.548
00:07:44|2.548
00:07:45|2.548
00:07:46|2.5515
00:07:47|2.5515
00:07:48|2.5515
00:07:50|2.5511
00:07:50|2.5511
00:07:52|2.5487
00:07:54|2.5487
00:07:54|2.5487
00:07:56|2.5487
00:07:56|2.5487
00:07:58|2.5487
00:08:00|2.5491
00:08:00|2.5465
00:08:03|2.5478
00:08:04|2.5462
00:08:05|2.5462
00:08:06|2.548
00:08:08|2.5483
00:08:09|2.5469
00:08:10|2.5482
00:08:11|2.5482
00:08:11|2.5482
00:08:12|2.5482
00:08:14|2.5461
00:08:15|2.5478
00:08:16|2.5478
00:08:17|2.5463
00:08:18|2.5483
00:08:19|2.552
00:08:20|2.552
00:08:21|2.552
00:08:22|2.5528
00:08:23|2.5544
00:08:24|2.5532
00:08:25|2.5532
00:08:26|2.5591
00:08:27|2.5596
00:08:28|2.5634
00:08:30|2.5692
00:08:30|2.5673
00:08:32|2.5644
00:08:32|2.5633
00:08:33|2.5601
00:08:34|2.5601
00:08:35|2.5601
00:08:36|2.5546
00:08:37|2.5546
00:08:39|2.5546
00:08:39|2.5563
00:08:40|2.5563
00:08:41|2.5563
00:08:42|2.557
00:08:43|2.5577
00:08:44|2.5605
00:08:45|2.5563
00:08:46|2.5592
00:08:47|2.5592
00:08:49|2.5623
00:08:49|2.5624
00:08:51|2.5656
00:08:52|2.5652
00:08:53|2.5644
00:08:55|2.5644
00:08:56|2.5644
00:08:56|2.566
00:08:59|2.5675
00:08:59|2.5675
00:09:00|2.5675
00:09:01|2.5644
00:09:02|2.5604
00:09:03|2.5647
00:09:04|2.5589
00:09:05|2.5589
00:09:07|2.5589
00:09:07|2.5562
00:09:09|2.5562
00:09:10|2.5562
00:09:11|2.5562
00:09:12|2.5554
00:09:12|2.556
00:09:13|2.556
00:09:15|2.5522
00:09:16|2.5518
00:09:16|2.5521
00:09:17|2.55
00:09:19|2.55
00:09:19|2.55
00:09:21|2.5523
00:09:22|2.5523
00:09:23|2.5559
00:09:24|2.548
00:09:24|2.5506
00:09:25|2.5492
00:09:27|2.5492
00:09:27|2.5478
00:09:28|2.5483
00:09:30|2.5483
00:09:31|2.5438
00:09:32|2.5445
00:09:33|2.5449
00:09:33|2.5457
00:09:34|2.5444
00:09:36|2.5444
00:09:36|2.547
00:09:37|2.5453
00:09:39|2.5456
00:09:41|2.5473
00:09:41|2.5441
00:09:43|2.5446
00:09:43|2.5454
00:09:44|2.5454
00:09:46|2.5435
00:09:47|2.5465
00:09:48|2.5479
00:09:48|2.5444
00:09:49|2.5444
00:09:50|2.5472
00:09:51|2.5449
00:09:52|2.5449
00:09:53|2.5484
00:09:54|2.545
00:09:56|2.5451
00:09:57|2.5454
00:09:58|2.5454
00:09:58|2.5459
00:10:01|2.5459
00:10:02|2.5451
00:10:04|2.5451
00:10:05|2.5451
00:10:07|2.5436
00:10:07|2.5436
00:10:09|2.5432
00:10:11|2.5432
00:10:11|2.5404
00:10:13|2.5425
00:10:14|2.5425
00:10:14|2.5425
00:10:16|2.54
00:10:17|2.54
00:10:18|2.54
00:10:19|2.5333
00:10:20|2.5333
00:10:21|2.5381
00:10:22|2.5381
00:10:23|2.5383
00:10:24|2.5383
00:10:25|2.5387
00:10:25|2.54
00:10:26|2.54
00:10:27|2.5406
00:10:29|2.5406
00:10:30|2.538
00:10:31|2.538
00:10:32|2.5394
00:10:33|2.538
00:10:34|2.537
00:10:35|2.537
00:10:36|2.5365
00:10:37|2.5378
00:10:38|2.537
00:10:39|2.5348
00:10:40|2.5347
00:10:41|2.5334
00:10:42|2.5337
00:10:43|2.5346
00:10:44|2.535
00:10:45|2.5345
00:10:46|2.5338
00:10:47|2.5328
00:10:48|2.5345
00:10:49|2.5345
00:10:50|2.533
00:10:51|2.5343
00:10:52|2.5323
00:10:53|2.5325
00:10:54|2.5325
00:10:55|2.533
00:10:57|2.5278
00:10:57|2.5283
00:10:59|2.5311
00:10:59|2.5313
00:11:02|2.5298
00:11:02|2.5313
00:11:04|2.5298
00:11:05|2.5313
00:11:07|2.5287
00:11:08|2.5314
00:11:09|2.5285
00:11:10|2.5285
00:11:11|2.5299
00:11:12|2.5299
00:11:13|2.5299
00:11:14|2.5285
00:11:15|2.5284
00:11:17|2.528
00:11:17|2.528
00:11:18|2.5299
00:11:19|2.5304
00:11:21|2.5299
00:11:21|2.5298
00:11:23|2.5298
00:11:23|2.5298
00:11:24|2.5267
00:11:25|2.5255
00:11:26|2.5267
00:11:28|2.5266
00:11:29|2.5266
00:11:29|2.5257
00:11:31|2.5269
00:11:31|2.5241
00:11:33|2.5241
00:11:34|2.5241
00:11:35|2.5241
00:11:36|2.524
00:11:37|2.5257
00:11:38|2.5225
00:11:39|2.5228
00:11:40|2.5242
00:11:41|2.5242
00:11:42|2.5256
00:11:43|2.5244
00:11:43|2.5253
00:11:45|2.524
00:11:45|2.5241
00:11:47|2.5237
00:11:49|2.5218
00:11:49|2.5215
00:11:50|2.5214
00:11:52|2.5245
00:11:52|2.5242
00:11:53|2.5243
00:11:54|2.5243
00:11:55|2.5243
00:11:57|2.5214
00:11:58|2.5167
00:11:59|2.5163
00:12:00|2.5163
00:12:01|2.517
00:12:03|2.5142
00:12:04|2.515
00:12:06|2.5149
00:12:07|2.5164
00:12:08|2.5111
00:12:09|2.5082
00:12:10|2.5088
00:12:11|2.5092
00:12:12|2.5066
00:12:13|2.5188
00:12:14|2.5146
00:12:16|2.5085
00:12:17|2.5086
00:12:18|2.5116
00:12:19|2.51
00:12:20|2.5119
00:12:21|2.5132
00:12:22|2.5132
00:12:23|2.512
00:12:24|2.5172
00:12:25|2.5145
00:12:26|2.5145
00:12:27|2.5183
00:12:28|2.5158
00:12:29|2.5195
00:12:30|2.52
00:12:31|2.5187
00:12:32|2.5168
00:12:33|2.5146
00:12:34|2.515
00:12:35|2.516
00:12:36|2.5147
00:12:37|2.5172
00:12:38|2.5172
00:12:39|2.5186
00:12:40|2.5174
00:12:41|2.5182
00:12:42|2.5182
00:12:43|2.5196
00:12:44|2.5202
00:12:45|2.5212
00:12:46|2.5213
00:12:47|2.5215
00:12:48|2.5202
00:12:49|2.5215
00:12:50|2.521
00:12:51|2.521
00:12:52|2.5202
00:12:53|2.5202
00:12:54|2.5188
00:12:56|2.5202
00:12:57|2.521
00:12:58|2.521
00:12:59|2.5213
00:13:00|2.5213
00:13:01|2.5213
00:13:03|2.5213
00:13:04|2.5213
00:13:05|2.5213
00:13:07|2.5303
00:13:08|2.5297
00:13:08|2.5297
00:13:10|2.5283
00:13:12|2.5304
00:13:13|2.5304
00:13:14|2.5304
00:13:16|2.5304
00:13:17|2.5304
00:13:17|2.5304
00:13:19|2.5304
00:13:20|2.53
00:13:21|2.53
00:13:21|2.53
00:13:22|2.5319
00:13:24|2.5277
00:13:25|2.5316
00:13:26|2.5289
00:13:27|2.5322
00:13:27|2.5322
00:13:29|2.5322
00:13:30|2.5322
00:13:31|2.532
00:13:32|2.5305
00:13:33|2.5305
00:13:34|2.533
00:13:35|2.5342
00:13:36|2.5368
00:13:37|2.5413
00:13:38|2.5403
00:13:39|2.5425
00:13:40|2.5425
00:13:41|2.5425
00:13:42|2.5471
00:13:43|2.5346
00:13:44|2.5308
00:13:45|2.5329
00:13:47|2.5292
00:13:48|2.5291
00:13:49|2.5308
00:13:50|2.5353
00:13:51|2.5362
00:13:52|2.5377
00:13:53|2.5371
00:13:54|2.5353
00:13:55|2.5337
00:13:56|2.5337
00:13:57|2.534
00:13:58|2.532
00:13:59|2.532
00:14:00|2.532
00:14:01|2.5331
00:14:02|2.5361
00:14:03|2.5361
00:14:04|2.537
00:14:05|2.537
00:14:06|2.5347
00:14:08|2.537
00:14:10|2.537
00:14:11|2.5381
00:14:13|2.5372
00:14:14|2.5334
00:14:14|2.5334
00:14:16|2.536
00:14:16|2.5352
00:14:17|2.5389
00:14:18|2.5389
00:14:19|2.5391
00:14:21|2.5364
00:14:21|2.5364
00:14:22|2.5364
00:14:24|2.532
00:14:24|2.532
00:14:27|2.5336
00:14:27|2.5305
00:14:29|2.5306
00:14:29|2.531
00:14:30|2.5314
00:14:32|2.5314
00:14:32|2.5286
00:14:33|2.5314
00:14:35|2.5239
00:14:35|2.5219
00:14:37|2.5206
00:14:37|2.5227
00:14:39|2.5222
00:14:40|2.5222
00:14:41|2.5222
00:14:41|2.5221
00:14:42|2.5227
00:14:43|2.52
00:14:45|2.52
00:14:45|2.5196
00:14:47|2.519
00:14:47|2.5198
00:14:48|2.5198
00:14:49|2.5198
00:14:50|2.5198
00:14:51|2.5167
00:14:53|2.5174
00:14:53|2.5174
00:14:54|2.5143
00:14:56|2.5143
00:14:56|2.5128
00:14:58|2.5149
00:14:59|2.5149
00:14:59|2.5149
00:15:00|2.5153
00:15:01|2.5177
00:15:03|2.5193
00:15:03|2.52
00:15:06|2.525
00:15:07|2.525
00:15:07|2.5249
00:15:08|2.5249
00:15:10|2.5249
00:15:10|2.5222
00:15:13|2.5165
00:15:14|2.5149
00:15:15|2.5211
00:15:16|2.5209
00:15:17|2.5197
00:15:18|2.5184
00:15:19|2.5193
00:15:20|2.5193
00:15:21|2.5218
00:15:22|2.5165
00:15:23|2.5212
00:15:25|2.5253
00:15:26|2.5253
00:15:26|2.5253
00:15:27|2.5235
00:15:28|2.5235
00:15:29|2.5206
00:15:30|2.5172
00:15:31|2.5173
00:15:32|2.5147
00:15:33|2.5147
00:15:35|2.5132
00:15:35|2.5126
00:15:36|2.5122
00:15:37|2.5142
00:15:39|2.5144
00:15:39|2.5144
00:15:41|2.5122
00:15:41|2.514
00:15:43|2.514
00:15:43|2.516
00:15:45|2.5168
00:15:46|2.5168
00:15:47|2.516
00:15:48|2.518
00:15:49|2.5161
00:15:50|2.5161
00:15:50|2.5165
00:15:52|2.5155
00:15:52|2.5155
00:15:54|2.5146
00:15:55|2.516
00:15:56|2.516
00:15:56|2.516
00:15:58|2.514
00:15:59|2.5124
00:16:00|2.5124
00:16:01|2.5132
00:16:02|2.5122
00:16:03|2.5155
00:16:04|2.5143
00:16:04|2.5143
00:16:06|2.5152
00:16:08|2.5143
00:16:08|2.5204
00:16:09|2.5217
00:16:11|2.52
00:16:13|2.5196
00:16:15|2.5197
00:16:15|2.52
00:16:18|2.5197
00:16:18|2.52
00:16:20|2.5218
00:16:21|2.5215
00:16:21|2.5215
00:16:22|2.5176
00:16:23|2.5194
00:16:25|2.5199
00:16:25|2.5199
00:16:26|2.5199
00:16:28|2.5219
00:16:29|2.5219
00:16:29|2.5252
00:16:30|2.5258
00:16:32|2.5244
00:16:32|2.5266
00:16:34|2.5266
00:16:35|2.5244
00:16:36|2.5244
00:16:37|2.5254
00:16:38|2.5254
00:16:39|2.522
00:16:40|2.5225
00:16:41|2.5209
00:16:42|2.5204
00:16:43|2.5202
00:16:44|2.522
00:16:45|2.5197
00:16:46|2.5222
00:16:47|2.5222
00:16:48|2.52
00:16:49|2.52
00:16:50|2.5222
00:16:51|2.5235
00:16:52|2.5212
00:16:53|2.52
00:16:55|2.5213
00:16:56|2.5213
00:16:58|2.5213
00:16:59|2.5213
00:17:00|2.5223
00:17:01|2.5237
00:17:02|2.525
00:17:03|2.525
00:17:04|2.5272
00:17:06|2.5251
00:17:08|2.5293
00:17:08|2.5285
00:17:10|2.5289
00:17:12|2.526
00:17:13|2.5233
00:17:15|2.5229
00:17:16|2.5251
00:17:17|2.524
00:17:18|2.5235
00:17:20|2.5235
00:17:21|2.5227
00:17:22|2.5225
00:17:23|2.5236
00:17:25|2.5259
00:17:25|2.5259
00:17:27|2.5259
00:17:28|2.5259
00:17:29|2.5241
00:17:31|2.5241
00:17:32|2.5241
00:17:32|2.5241
00:17:33|2.5241
00:17:36|2.5241
00:17:36|2.5241
00:17:38|2.5246
00:17:39|2.5246
00:17:41|2.5246
00:17:41|2.5259
00:17:42|2.5274
00:17:43|2.5265
00:17:44|2.5282
00:17:46|2.5274
00:17:46|2.5226
00:17:47|2.525
00:17:49|2.5256
00:17:50|2.5236
00:17:51|2.5238
00:17:52|2.5238
00:17:53|2.5238
00:17:53|2.5238
00:17:55|2.5238
00:17:56|2.5238
00:17:56|2.5238
00:17:57|2.5238
00:17:59|2.5238
00:18:00|2.5238
00:18:01|2.5225
00:18:02|2.5225
00:18:03|2.5229
00:18:05|2.5251
00:18:05|2.5251
00:18:06|2.5251
00:18:07|2.5251
00:18:08|2.524
00:18:10|2.524
00:18:11|2.5244
00:18:12|2.524
00:18:13|2.524
00:18:14|2.524
00:18:16|2.5233
00:18:17|2.5233
00:18:19|2.5243
00:18:20|2.5243
00:18:21|2.5243
00:18:21|2.5243
00:18:22|2.5265
00:18:24|2.526
00:18:25|2.526
00:18:25|2.526
00:18:27|2.5244
00:18:28|2.5265
00:18:28|2.5238
00:18:29|2.5239
00:18:31|2.5239
00:18:32|2.5239
00:18:33|2.5239
00:18:33|2.5276
00:18:34|2.5292
00:18:36|2.53
00:18:37|2.53
00:18:38|2.5266
00:18:40|2.5299
00:18:42|2.5299
00:18:42|2.5299
00:18:43|2.5299
00:18:44|2.5299
00:18:45|2.5299
00:18:46|2.5301
00:18:48|2.5295
00:18:49|2.5296
00:18:50|2.5349
00:18:50|2.5341
00:18:52|2.5342
00:18:52|2.5356
00:18:53|2.5364
00:18:55|2.5364
00:18:56|2.5364
00:18:56|2.5364
00:18:58|2.5356
00:18:59|2.5356
00:19:00|2.5356
00:19:01|2.5378
00:19:02|2.5373
00:19:03|2.54
00:19:04|2.539
00:19:05|2.5406
00:19:06|2.5392
00:19:07|2.537
00:19:07|2.537
00:19:10|2.538
00:19:10|2.5367
00:19:13|2.5373
00:19:13|2.5395
00:19:15|2.5413
00:19:16|2.5426
00:19:17|2.5426
00:19:18|2.5435
00:19:20|2.5426
00:19:21|2.5439
00:19:22|2.5449
00:19:23|2.5435
00:19:24|2.5417
00:19:25|2.5382
00:19:26|2.5394
00:19:27|2.5394
00:19:28|2.5392
00:19:29|2.5421
00:19:30|2.5411
00:19:31|2.5416
00:19:33|2.5406
00:19:34|2.5405
00:19:35|2.5394
00:19:36|2.5393
00:19:37|2.5363
00:19:38|2.5289
00:19:39|2.5277
00:19:40|2.533
00:19:41|2.532
00:19:43|2.5329
00:19:44|2.5328
00:19:45|2.5298
00:19:45|2.5314
00:19:47|2.5314
00:19:47|2.5308
00:19:50|2.5266
00:19:51|2.5248
00:19:52|2.5268
00:19:52|2.5401
00:19:53|2.5392
00:19:54|2.5337
00:19:56|2.5323
00:19:56|2.5323
00:19:58|2.5323
00:19:59|2.5323
00:20:00|2.5355
00:20:00|2.5349
00:20:01|2.5355
00:20:03|2.5376
00:20:03|2.5383
00:20:04|2.5405
00:20:07|2.541
00:20:07|2.5401
00:20:09|2.5401
00:20:09|2.5463
00:20:10|2.55
00:20:12|2.5524
00:20:13|2.553
00:20:13|2.5548
00:20:14|2.5563
00:20:15|2.5532
00:20:17|2.5524
00:20:17|2.5524
00:20:18|2.5485
00:20:19|2.5518
00:20:20|2.5539
00:20:22|2.5554
00:20:23|2.5586
00:20:24|2.5662
00:20:25|2.5597
00:20:26|2.5615
00:20:27|2.5577
00:20:28|2.5621
00:20:28|2.566
00:20:30|2.5656
00:20:31|2.5606
00:20:32|2.5648
00:20:33|2.564
00:20:33|2.5637
00:20:34|2.5638
00:20:35|2.5639
00:20:36|2.5627
00:20:38|2.5637
00:20:39|2.5637
00:20:39|2.5638
00:20:41|2.5636
00:20:43|2.5636
00:20:43|2.5636
00:20:44|2.5614
00:20:46|2.5642
00:20:47|2.5607
00:20:48|2.5641
00:20:48|2.5596
00:20:50|2.564
00:20:51|2.5621
00:20:51|2.5621
00:20:53|2.5579
00:20:54|2.5618
00:20:55|2.5587
00:20:55|2.5587
00:20:57|2.5596
00:20:57|2.5596
00:20:59|2.5596
00:21:00|2.5596
00:21:01|2.5596
00:21:01|2.5596
00:21:03|2.5635
00:21:03|2.5636
00:21:05|2.5621
00:21:06|2.5639
00:21:06|2.5635
00:21:08|2.5635
00:21:09|2.5635
00:21:11|2.5647
00:21:12|2.5647
00:21:14|2.5623
00:21:14|2.5632
00:21:17|2.5644
00:21:17|2.5658
00:21:18|2.5658
00:21:20|2.5668
00:21:21|2.5691
00:21:22|2.5745
00:21:23|2.5724
00:21:24|2.5737
00:21:25|2.5748
00:21:25|2.5748
00:21:27|2.5745
00:21:28|2.5745
00:21:29|2.5618
00:21:30|2.5627
00:21:31|2.5694
00:21:32|2.5717
00:21:33|2.5774
00:21:34|2.5765
00:21:35|2.5754
00:21:36|2.5762
00:21:37|2.5738
00:21:38|2.5738
00:21:39|2.5664
00:21:40|2.5678
00:21:41|2.5653
00:21:42|2.5646
00:21:43|2.5682
00:21:45|2.5763
00:21:46|2.5768
00:21:47|2.5767
00:21:49|2.5717
00:21:50|2.5709
00:21:50|2.5722
00:21:51|2.57
00:21:53|2.5674
00:21:54|2.5665
00:21:55|2.5623
00:21:56|2.5665
00:21:57|2.5664
00:21:58|2.5664
00:21:59|2.5687
00:22:00|2.5687
00:22:00|2.5691
00:22:02|2.5664
00:22:03|2.5701
00:22:04|2.5701
00:22:05|2.5685
00:22:06|2.5673
00:22:07|2.5672
00:22:07|2.5665
00:22:09|2.5665
00:22:09|2.5641
00:22:11|2.5668
00:22:13|2.5668
00:22:15|2.5711
00:22:17|2.564
00:22:19|2.5617
00:22:20|2.5617
00:22:21|2.5658
00:22:22|2.5684
00:22:23|2.5634
00:22:23|2.5649
00:22:25|2.5668
00:22:26|2.5668
00:22:27|2.5668
00:22:27|2.5673
00:22:29|2.5632
00:22:30|2.5632
00:22:31|2.5678
00:22:31|2.5647
00:22:33|2.5633
00:22:33|2.5619
00:22:35|2.5639
00:22:36|2.5615
00:22:37|2.5615
00:22:38|2.5615
00:22:39|2.5615
00:22:39|2.5615
00:22:41|2.5615
00:22:42|2.5616
00:22:43|2.5616
00:22:44|2.5616
00:22:45|2.5619
00:22:46|2.5602
00:22:47|2.5602
00:22:48|2.5602
00:22:49|2.56
00:22:50|2.56
00:22:51|2.56
00:22:52|2.56
00:22:53|2.56
00:22:54|2.56
00:22:55|2.56
00:22:56|2.56
00:22:57|2.56
00:22:58|2.56
00:22:59|2.5582
00:23:00|2.5582
00:23:01|2.5557
00:23:02|2.5586
00:23:03|2.5637
00:23:04|2.5621
00:23:05|2.5609
00:23:06|2.5545
00:23:07|2.5546
00:23:08|2.5527
00:23:09|2.5585
00:23:10|2.5572
00:23:11|2.5575
00:23:12|2.5575
00:23:14|2.5566
00:23:14|2.5557
00:23:16|2.5557
00:23:17|2.5603
00:23:19|2.5597
00:23:21|2.5588
00:23:21|2.5578
00:23:23|2.5578
00:23:24|2.5578
00:23:26|2.5587
00:23:27|2.5586
00:23:29|2.5572
00:23:30|2.5577
00:23:30|2.5573
00:23:33|2.559
00:23:33|2.5625
00:23:34|2.562
00:23:37|2.5613
00:23:37|2.5616
00:23:39|2.5607
00:23:41|2.5591
00:23:42|2.5561
00:23:43|2.5555
00:23:43|2.5537
00:23:45|2.5569
00:23:46|2.5569
00:23:47|2.5569
00:23:48|2.5551
00:23:49|2.5501
00:23:50|2.5501
00:23:51|2.5502
00:23:52|2.55
00:23:53|2.551
00:23:54|2.551
00:23:55|2.5511
00:23:56|2.5488
00:23:58|2.5488
00:23:59|2.548
00:23:59|2.5488
00:24:01|2.544
00:24:02|2.5471
00:24:03|2.5471
00:24:04|2.5433
00:24:05|2.5456
00:24:06|2.5466
00:24:07|2.5484
00:24:09|2.5448
00:24:09|2.5436
00:24:10|2.5464
00:24:11|2.5466
00:24:12|2.5488
00:24:14|2.5492
00:24:15|2.5537
00:24:16|2.5537
00:24:18|2.556
00:24:18|2.5586
00:24:20|2.5569
00:24:21|2.5569
00:24:22|2.5569
00:24:23|2.56
00:24:24|2.56
00:24:25|2.5622
00:24:26|2.5622
00:24:27|2.5588
00:24:28|2.5582
00:24:29|2.5618
00:24:31|2.5618
00:24:32|2.5617
00:24:33|2.5618
00:24:34|2.56
00:24:35|2.556
00:24:36|2.5546
00:24:37|2.55
00:24:38|2.55
00:24:39|2.5511
00:24:40|2.5515
00:24:41|2.5526
00:24:42|2.5507
00:24:43|2.5507
00:24:44|2.5507
00:24:45|2.5507
00:24:46|2.5507
00:24:47|2.552
00:24:48|2.5514
00:24:49|2.5523
00:24:50|2.5523
00:24:51|2.5523
00:24:53|2.5523
00:24:54|2.5486
00:24:55|2.5509
00:24:57|2.5509
00:24:58|2.5509
00:24:58|2.5509
00:24:59|2.5509
00:25:01|2.5509
00:25:01|2.5518
00:25:03|2.5536
00:25:03|2.5537
00:25:05|2.5539
00:25:06|2.5567
00:25:08|2.5592
00:25:08|2.5599
00:25:10|2.557
00:25:10|2.557
00:25:11|2.5581
00:25:13|2.5536
00:25:15|2.5536
00:25:17|2.5565
00:25:18|2.5544
00:25:19|2.5546
00:25:20|2.5546
00:25:22|2.5536
00:25:23|2.5539
00:25:24|2.5539
00:25:24|2.5539
00:25:26|2.5539
00:25:27|2.5539
00:25:28|2.5501
00:25:30|2.5519
00:25:31|2.5507
00:25:32|2.55
00:25:33|2.5492
00:25:34|2.5453
00:25:34|2.5446
00:25:35|2.5452
00:25:37|2.5465
00:25:38|2.5466
00:25:39|2.5466
00:25:40|2.5466
00:25:42|2.5447
00:25:44|2.5421
00:25:45|2.542
00:25:46|2.544
00:25:47|2.5444
00:25:47|2.5419
00:25:50|2.5421
00:25:50|2.5418
00:25:52|2.5451
00:25:53|2.5436
00:25:54|2.5413
00:25:55|2.5406
00:25:56|2.5406
00:25:57|2.5451
00:25:58|2.5451
00:25:59|2.5451
00:26:00|2.5446
00:26:01|2.5419
00:26:02|2.545
00:26:03|2.5455
00:26:04|2.5411
00:26:05|2.5435
00:26:06|2.5391
00:26:07|2.5365
00:26:08|2.5371
00:26:09|2.5371
00:26:10|2.535
00:26:11|2.535
00:26:12|2.5386
00:26:13|2.5392
00:26:14|2.5363
00:26:16|2.5362
00:26:18|2.5299
00:26:20|2.5295
00:26:21|2.5286
00:26:22|2.528
00:26:24|2.53
00:26:25|2.5269
00:26:26|2.5314
00:26:27|2.534
00:26:27|2.534
00:26:28|2.5354
00:26:30|2.5354
00:26:31|2.5354
00:26:31|2.5354
00:26:33|2.5375
00:26:34|2.5375
00:26:34|2.5377
00:26:36|2.5377
00:26:36|2.5377
00:26:38|2.5389
00:26:38|2.5464
00:26:39|2.5455
00:26:40|2.5357
00:26:41|2.5363
00:26:43|2.5348
00:26:43|2.5348
00:26:44|2.5364
00:26:46|2.5354
00:26:46|2.5354
00:26:48|2.5366
00:26:50|2.5366
00:26:51|2.5401
00:26:51|2.5401
00:26:52|2.5409
00:26:54|2.5423
00:26:55|2.5373
00:26:55|2.5373
00:26:57|2.5382
00:26:57|2.5313
00:26:59|2.5319
00:26:59|2.534
00:27:01|2.5302
00:27:02|2.5317
00:27:03|2.5317
00:27:04|2.5317
00:27:06|2.5317
00:27:07|2.5301
00:27:07|2.5315
00:27:08|2.5316
00:27:10|2.5317
00:27:11|2.5345
00:27:12|2.5345
00:27:13|2.5345
00:27:15|2.5239
00:27:17|2.5253
00:27:17|2.5249
00:27:19|2.5254
00:27:20|2.5314
00:27:21|2.532
00:27:22|2.5344
00:27:24|2.5237
00:27:26|2.5254
00:27:27|2.5254
00:27:28|2.5255
00:27:30|2.5262
00:27:31|2.5247
00:27:32|2.5247
00:27:33|2.5228
00:27:34|2.525
00:27:35|2.5212
00:27:36|2.521
00:27:37|2.5218
00:27:39|2.5218
00:27:39|2.5223
00:27:40|2.5221
00:27:41|2.5281
00:27:42|2.528
00:27:43|2.5251
00:27:44|2.5249
00:27:45|2.5237
00:27:47|2.5237
00:27:47|2.53
00:27:48|2.5298
00:27:49|2.5299
00:27:50|2.5237
00:27:51|2.5217
00:27:53|2.5217
00:27:54|2.5224
00:27:54|2.5241
00:27:56|2.5257
00:27:57|2.5257
00:27:59|2.5256
00:28:00|2.5256
00:28:00|2.5256
00:28:02|2.5276
00:28:03|2.5276
00:28:03|2.5311
00:28:05|2.5314
00:28:06|2.5313
00:28:07|2.5313
00:28:09|2.5313
00:28:10|2.5322
00:28:11|2.5292
00:28:11|2.5317
00:28:13|2.5294
00:28:14|2.5303
00:28:15|2.5325
00:28:17|2.5331
00:28:18|2.5354
00:28:20|2.5356
00:28:21|2.5321
00:28:23|2.533
00:28:24|2.533
00:28:24|2.5334
00:28:26|2.5324
00:28:27|2.5335
00:28:28|2.5351
00:28:29|2.5346
00:28:30|2.5346
00:28:31|2.5311
00:28:32|2.5301
00:28:33|2.5266
00:28:34|2.5235
00:28:35|2.5231
00:28:36|2.524
00:28:37|2.5274
00:28:38|2.5279
00:28:39|2.5279
00:28:40|2.5279
00:28:41|2.5334
00:28:42|2.5326
00:28:43|2.5331
00:28:44|2.5351
00:28:45|2.536
00:28:46|2.536
00:28:48|2.5359
00:28:49|2.5359
00:28:50|2.5343
00:28:50|2.5256
00:28:51|2.5265
00:28:52|2.5267
00:28:54|2.5267
00:28:54|2.5267
00:28:55|2.5278
00:28:56|2.522
00:28:58|2.5223
00:28:58|2.52
00:28:59|2.5183
00:29:01|2.518
00:29:02|2.5187
00:29:02|2.5197
00:29:04|2.5197
00:29:05|2.5201
00:29:05|2.5201
00:29:06|2.5181
00:29:07|2.5163
00:29:08|2.5151
00:29:09|2.5143
00:29:11|2.5171
00:29:11|2.5163
00:29:12|2.5175
00:29:14|2.5209
00:29:15|2.5142
00:29:17|2.5179
00:29:18|2.5181
00:29:19|2.5223
00:29:21|2.5223
00:29:21|2.5223
00:29:23|2.5231
00:29:23|2.5231
00:29:24|2.5193
00:29:25|2.5218
00:29:27|2.5196
00:29:28|2.5196
00:29:29|2.5213
00:29:30|2.5223
00:29:31|2.5215
00:29:32|2.5194
00:29:33|2.5194
00:29:33|2.5183
00:29:34|2.5206
00:29:36|2.5235
00:29:37|2.5258
00:29:37|2.5235
00:29:39|2.5226
00:29:41|2.5222
00:29:43|2.5227
00:29:43|2.5227
00:29:44|2.5227
00:29:46|2.5227
00:29:46|2.5227
00:29:48|2.5227
00:29:48|2.5227
00:29:49|2.5227
00:29:51|2.5184
00:29:51|2.5182
00:29:53|2.5182
00:29:54|2.5192
00:29:55|2.5161
00:29:56|2.5161
00:29:57|2.5167
00:29:58|2.5167
00:29:58|2.5167
00:30:00|2.5183
00:30:01|2.5178
00:30:02|2.5178
00:30:04|2.5178
00:30:05|2.5178
00:30:06|2.5166
00:30:07|2.5166
00:30:08|2.5167
00:30:09|2.5167
00:30:10|2.5128
00:30:11|2.5128
00:30:12|2.5137
00:30:13|2.5134
00:30:14|2.5147
00:30:16|2.5147
00:30:17|2.5229
00:30:17|2.5246
00:30:18|2.5246
00:30:20|2.5243
00:30:22|2.5258
00:30:23|2.5258
00:30:25|2.5258
00:30:26|2.5263
00:30:27|2.5258
00:30:28|2.5275
00:30:29|2.5278
00:30:30|2.5279
00:30:31|2.5309
00:30:32|2.5325
00:30:33|2.5343
00:30:34|2.5339
00:30:35|2.5297
00:30:36|2.5344
00:30:37|2.536
00:30:38|2.54
00:30:39|2.5411
00:30:40|2.5411
00:30:41|2.536
00:30:43|2.5379
00:30:43|2.5345
00:30:45|2.5339
00:30:46|2.5339
00:30:46|2.5339
00:30:48|2.5339
00:30:49|2.5339
00:30:49|2.5339
00:30:50|2.5345
00:30:51|2.5314
00:30:52|2.5303
00:30:54|2.5316
00:30:54|2.53
00:30:55|2.53
00:30:56|2.5288
00:30:58|2.5266
00:30:59|2.5268
00:31:00|2.5268
00:31:01|2.5268
00:31:02|2.5268
00:31:02|2.5223
00:31:04|2.5248
00:31:05|2.5248
00:31:07|2.5248
00:31:08|2.5217
00:31:09|2.5217
00:31:09|2.5215
00:31:11|2.5257
00:31:12|2.5229
00:31:13|2.5229
00:31:13|2.526
00:31:15|2.523
00:31:16|2.5211
00:31:16|2.5201
00:31:18|2.5202
00:31:18|2.5128
00:31:19|2.5127
00:31:20|2.5124
00:31:22|2.5106
00:31:24|2.51
00:31:25|2.5085
00:31:25|2.5099
00:31:27|2.5026
00:31:29|2.5068
00:31:30|2.5073
00:31:31|2.5051
00:31:31|2.5057
00:31:33|2.5051
00:31:33|2.5049
00:31:35|2.505
00:31:36|2.503
00:31:37|2.5057
00:31:38|2.5012
00:31:40|2.5022
00:31:41|2.4942
00:31:42|2.4998
00:31:43|2.4967
00:31:44|2.496
00:31:45|2.4899
00:31:46|2.4853
00:31:48|2.4852
00:31:48|2.4854
00:31:49|2.4852
00:31:51|2.4826
00:31:52|2.4862
00:31:53|2.4804
00:31:53|2.4797
00:31:55|2.4768
00:31:55|2.4738
00:31:56|2.4738
00:31:58|2.4722
00:31:59|2.4739
00:32:00|2.4739
00:32:01|2.4739
00:32:01|2.4756
00:32:03|2.4742
00:32:04|2.4715
00:32:05|2.4716
00:32:06|2.4739
00:32:07|2.4714
00:32:08|2.4743
00:32:09|2.4729
00:32:10|2.4714
00:32:11|2.4634
00:32:12|2.4524
00:32:13|2.4534
00:32:14|2.4576
00:32:15|2.4605
00:32:15|2.4632
00:32:17|2.4599
00:32:18|2.4612
00:32:19|2.4676
00:32:20|2.4652
00:32:21|2.4616
00:32:23|2.4632
00:32:24|2.4609
00:32:25|2.4583
00:32:26|2.4583
00:32:26|2.4574
00:32:28|2.4577
00:32:28|2.4577
00:32:30|2.4566
00:32:31|2.4581
00:32:32|2.4483
00:32:33|2.4463
00:32:33|2.4469
00:32:36|2.4469
00:32:38|2.45
00:32:38|2.448
00:32:39|2.4458
00:32:41|2.4458
00:32:41|2.4458
00:32:42|2.4469
00:32:44|2.447
00:32:46|2.4458
00:32:47|2.4411
00:32:48|2.4406
00:32:49|2.4385
00:32:49|2.4485
00:32:50|2.4499
00:32:51|2.4537
00:32:53|2.4527
00:32:53|2.4539
00:32:55|2.4539
00:32:55|2.4503
00:32:56|2.4505
00:32:58|2.476
00:32:59|2.4691
00:33:00|2.4617
00:33:01|2.4636
00:33:01|2.4568
00:33:02|2.4631
00:33:03|2.4659
00:33:04|2.4703
00:33:06|2.4657
00:33:06|2.4698
00:33:08|2.468
00:33:09|2.4704
00:33:09|2.4718
00:33:11|2.4538
00:33:13|2.4543
00:33:14|2.4619
00:33:14|2.4636
00:33:16|2.4601
00:33:17|2.4562
00:33:17|2.4597
00:33:18|2.464
00:33:20|2.4561
00:33:20|2.4565
00:33:21|2.4568
00:33:24|2.4554
00:33:25|2.4555
00:33:26|2.4573
00:33:28|2.4564
00:33:29|2.4561
00:33:29|2.45
00:33:31|2.4452
00:33:31|2.4459
00:33:33|2.4509
00:33:35|2.45
00:33:36|2.45
00:33:37|2.4421
00:33:37|2.4451
00:33:39|2.4407
00:33:40|2.4377
00:33:41|2.4402
00:33:42|2.4382
00:33:43|2.4416
00:33:43|2.4383
00:33:45|2.4388
00:33:46|2.4424
00:33:47|2.4334
00:33:48|2.4301
00:33:48|2.43
00:33:50|2.43
00:33:51|2.431
00:33:52|2.4297
00:33:52|2.4294
00:33:53|2.4255
00:33:55|2.4287
00:33:57|2.4299
00:33:57|2.43
00:33:58|2.4289
00:34:00|2.425
00:34:01|2.4252
00:34:02|2.4247
00:34:03|2.4229
00:34:04|2.4274
00:34:05|2.4297
00:34:06|2.4297
00:34:07|2.4272
00:34:09|2.4326
00:34:10|2.433
00:34:11|2.4346
00:34:12|2.4389
00:34:13|2.4382
00:34:14|2.4366
00:34:15|2.4406
00:34:17|2.4338
00:34:18|2.433
00:34:19|2.4342
00:34:20|2.4372
00:34:21|2.4401
00:34:22|2.4435
00:34:24|2.4489
00:34:25|2.4408
00:34:27|2.4562
00:34:27|2.4472
00:34:29|2.4488
00:34:30|2.4545
00:34:31|2.4545
00:34:32|2.4474
00:34:33|2.4505
00:34:34|2.4505
00:34:35|2.4505
00:34:36|2.4505
00:34:37|2.4528
00:34:38|2.4489
00:34:38|2.4502
00:34:39|2.4455
00:34:41|2.4507
00:34:41|2.4507
00:34:43|2.4486
00:34:45|2.4444
00:34:46|2.4487
00:34:47|2.4487
00:34:47|2.4498
00:34:49|2.4471
00:34:49|2.4505
00:34:51|2.4505
00:34:52|2.4505
00:34:53|2.4523
00:34:53|2.4523
00:34:55|2.4509
00:34:56|2.4566
00:34:58|2.4584
00:34:58|2.4546
00:34:59|2.4594
00:35:01|2.4577
00:35:01|2.4583
00:35:02|2.4548
00:35:04|2.4573
00:35:05|2.4573
00:35:06|2.456
00:35:07|2.4555
00:35:09|2.4537
00:35:10|2.4525
00:35:11|2.4473
00:35:12|2.4507
00:35:13|2.4493
00:35:14|2.4543
00:35:15|2.4543
00:35:16|2.4545
00:35:17|2.4518
00:35:18|2.4526
00:35:19|2.4551
00:35:20|2.4521
00:35:21|2.4521
00:35:23|2.4577
00:35:23|2.455
00:35:26|2.455
00:35:26|2.455
00:35:28|2.455
00:35:30|2.455
00:35:31|2.4521
00:35:32|2.4504
00:35:34|2.4558
00:35:35|2.4558
00:35:35|2.4547
00:35:38|2.4558
00:35:39|2.4567
00:35:40|2.4567
00:35:41|2.4548
00:35:42|2.4548
00:35:43|2.4502
00:35:44|2.4493
00:35:45|2.4502
00:35:46|2.4485
00:35:47|2.4541
00:35:48|2.4575
00:35:49|2.4565
00:35:51|2.4547
00:35:52|2.4577
00:35:52|2.4577
00:35:55|2.4565
00:35:56|2.4565
00:35:56|2.4582
00:35:58|2.4583
00:35:59|2.459
00:36:00|2.4583
00:36:01|2.4577
00:36:02|2.4577
00:36:02|2.4577
00:36:03|2.4557
00:36:05|2.4576
00:36:06|2.4573
00:36:07|2.4581
00:36:08|2.4555
00:36:09|2.4506
00:36:10|2.4521
00:36:11|2.4526
00:36:12|2.4526
00:36:14|2.4543
00:36:14|2.4398
00:36:15|2.4361
00:36:16|2.4307
00:36:17|2.4219
00:36:18|2.4198
00:36:19|2.4198
00:36:20|2.4259
00:36:21|2.4278
00:36:23|2.4289
00:36:24|2.4331
00:36:26|2.4377
00:36:28|2.4337
00:36:29|2.434
00:36:31|2.4298
00:36:32|2.4342
00:36:33|2.4337
00:36:34|2.4324
00:36:36|2.4391
00:36:37|2.4369
00:36:38|2.4378
00:36:38|2.434
00:36:39|2.434
00:36:41|2.4362
00:36:42|2.4354
00:36:43|2.4354
00:36:44|2.4354
00:36:44|2.4363
00:36:46|2.4397
00:36:47|2.4397
00:36:47|2.4397
00:36:49|2.4304
00:36:50|2.43
00:36:51|2.4296
00:36:51|2.4298
00:36:53|2.4256
00:36:53|2.4298
00:36:54|2.4316
00:36:56|2.4339
00:36:58|2.4354
00:36:59|2.4354
00:36:59|2.437
00:37:01|2.437
00:37:01|2.4285
00:37:03|2.4346
00:37:04|2.4325
00:37:05|2.4305
00:37:06|2.4331
00:37:07|2.4343
00:37:08|2.4364
00:37:09|2.4364
00:37:10|2.4391
00:37:11|2.4343
00:37:12|2.4376
00:37:13|2.4424
00:37:14|2.4432
00:37:15|2.4419
00:37:16|2.4419
00:37:17|2.4469
00:37:18|2.4479
00:37:19|2.452
00:37:20|2.4491
00:37:21|2.451
00:37:23|2.452
00:37:24|2.4526
00:37:25|2.4526
00:37:26|2.4572
00:37:27|2.4555
00:37:29|2.4589
00:37:29|2.46
00:37:31|2.46
00:37:31|2.4546
00:37:34|2.4598
00:37:35|2.4598
00:37:36|2.4606
00:37:38|2.4604
00:37:38|2.4605
00:37:39|2.4605
00:37:41|2.4604
00:37:42|2.4554
00:37:43|2.4558
00:37:44|2.4541
00:37:45|2.4583
00:37:46|2.4486
00:37:47|2.4458
00:37:48|2.4506
00:37:49|2.4506
00:37:50|2.4496
00:37:51|2.4493
00:37:53|2.4499
00:37:54|2.4499
00:37:55|2.4578
00:37:56|2.4586
00:37:57|2.4574
00:37:58|2.4573
00:37:59|2.4573
00:38:00|2.4601
00:38:01|2.4528
00:38:02|2.4518
00:38:03|2.453
00:38:05|2.453
00:38:06|2.4532
00:38:07|2.4532
00:38:09|2.4532
00:38:09|2.4528
00:38:11|2.4501
00:38:12|2.4532
00:38:13|2.4555
00:38:14|2.4539
00:38:16|2.4573
00:38:16|2.4578
00:38:18|2.4578
00:38:18|2.4576
00:38:19|2.4556
00:38:20|2.4585
00:38:22|2.4501
00:38:22|2.4501
00:38:23|2.45
00:38:24|2.4556
00:38:26|2.458
00:38:27|2.4581
00:38:28|2.4581
00:38:30|2.4581
00:38:31|2.4528
00:38:31|2.4576
00:38:32|2.4569
00:38:34|2.4569
00:38:35|2.4586
00:38:35|2.46
00:38:37|2.46
00:38:39|2.4608
00:38:39|2.4616
00:38:41|2.4649
00:38:42|2.4669
00:38:44|2.4738
00:38:46|2.4733
00:38:48|2.478
00:38:49|2.479
00:38:49|2.4675
00:38:51|2.4564
00:38:52|2.4571
00:38:53|2.4622
00:38:53|2.4628
00:38:55|2.4684
00:38:56|2.4683
00:38:57|2.4684
00:38:59|2.471
00:38:59|2.4712
00:39:01|2.4719
00:39:02|2.4595
00:39:03|2.4595
00:39:04|2.458
00:39:05|2.4578
00:39:06|2.4536
00:39:07|2.4603
00:39:08|2.4609
00:39:09|2.46
00:39:10|2.4694
00:39:11|2.4685
00:39:12|2.4695
00:39:13|2.4695
00:39:14|2.4685
00:39:15|2.471
00:39:16|2.4709
00:39:17|2.4719
00:39:18|2.4663
00:39:20|2.4764
00:39:21|2.4764
00:39:22|2.4763
00:39:23|2.4733
00:39:24|2.4699
00:39:25|2.4696
00:39:26|2.4695
00:39:27|2.4706
00:39:28|2.4706
00:39:29|2.4677
00:39:30|2.4677
00:39:31|2.4677
00:39:32|2.4677
00:39:33|2.4715
00:39:34|2.4715
00:39:35|2.4708
00:39:36|2.4708
00:39:37|2.4715
00:39:39|2.4696
00:39:40|2.4669
00:39:40|2.4669
00:39:42|2.4651
00:39:43|2.466
00:39:43|2.4659
00:39:45|2.4659
00:39:46|2.4659
00:39:47|2.4659
00:39:47|2.4659
00:39:48|2.4659
00:39:50|2.4605
00:39:50|2.4624
00:39:51|2.463
00:39:52|2.463
00:39:54|2.4604
00:39:54|2.4601
00:39:56|2.4601
00:39:57|2.46
00:39:59|2.4566
00:40:00|2.4587
00:40:02|2.4534
00:40:02|2.4508
00:40:04|2.4508
00:40:05|2.4515
00:40:06|2.4515
00:40:07|2.4515
00:40:09|2.4515
00:40:10|2.453
00:40:10|2.455
00:40:12|2.4561
00:40:14|2.4562
00:40:14|2.4616
00:40:15|2.4577
00:40:16|2.4551
00:40:17|2.4562
00:40:19|2.4515
00:40:19|2.4501
00:40:20|2.4502
00:40:21|2.4501
00:40:23|2.4502
00:40:24|2.4485
00:40:25|2.4439
00:40:26|2.4439
00:40:27|2.4439
00:40:27|2.4416
00:40:29|2.4385
00:40:30|2.435
00:40:31|2.4346
00:40:32|2.4346
00:40:33|2.4337
00:40:34|2.43
00:40:35|2.4288
00:40:36|2.4238
00:40:37|2.4296
00:40:38|2.4287
00:40:40|2.4264
00:40:40|2.4264
00:40:42|2.426
00:40:42|2.4228
00:40:44|2.4253
00:40:46|2.4252
00:40:46|2.4199
00:40:48|2.4185
00:40:48|2.4185
00:40:50|2.4185
00:40:51|2.4159
00:40:51|2.4149
00:40:53|2.4132
00:40:55|2.4126
00:40:56|2.4126
00:40:57|2.4125
00:40:58|2.4165
00:40:59|2.4165
00:41:00|2.4129
00:41:02|2.4129
00:41:02|2.4198
00:41:03|2.4164
00:41:05|2.4163
00:41:05|2.4178
00:41:06|2.422
00:41:07|2.4221
00:41:09|2.4255
00:41:10|2.4255
00:41:11|2.4297
00:41:12|2.4274
00:41:13|2.4303
00:41:14|2.4286
00:41:15|2.4286
00:41:16|2.427
00:41:17|2.4178
00:41:19|2.42
00:41:19|2.4237
00:41:20|2.4254
00:41:22|2.424
00:41:24|2.4252
00:41:25|2.4212
00:41:27|2.42
00:41:27|2.4251
00:41:28|2.4205
00:41:29|2.4254
00:41:30|2.4197
00:41:32|2.4154
00:41:34|2.4139
00:41:34|2.4126
00:41:35|2.412
00:41:36|2.4121
00:41:37|2.4107
00:41:38|2.4107
00:41:39|2.4107
00:41:40|2.41
00:41:41|2.4033
00:41:43|2.4043
00:41:43|2.4041
00:41:44|2.4033
00:41:46|2.4
00:41:47|2.4049
00:41:48|2.4
00:41:48|2.3848
00:41:50|2.3864
00:41:51|2.3872
00:41:52|2.3855
00:41:53|2.3928
00:41:54|2.3931
00:41:55|2.3849
00:41:56|2.3872
00:41:57|2.3842
00:41:58|2.3842
00:41:59|2.3873
00:42:00|2.385
00:42:01|2.3803
00:42:03|2.3918
00:42:05|2.4025
00:42:05|2.4004
00:42:06|2.4084
00:42:08|2.4084
00:42:08|2.4106
00:42:10|2.413
00:42:10|2.4107
00:42:12|2.4072
00:42:13|2.4072
00:42:13|2.4038
00:42:14|2.4034
00:42:15|2.3957
00:42:17|2.3955
00:42:18|2.3991
00:42:18|2.3983
00:42:20|2.3983
00:42:22|2.3894
00:42:23|2.3895
00:42:24|2.3931
00:42:24|2.3918
00:42:26|2.3931
00:42:26|2.3946
00:42:27|2.3946
00:42:28|2.3921
00:42:31|2.3941
00:42:31|2.3944
00:42:32|2.3876
00:42:34|2.3867
00:42:35|2.389
00:42:36|2.3868
00:42:37|2.3868
00:42:38|2.3906
00:42:39|2.3916
00:42:40|2.3916
00:42:41|2.3916
00:42:42|2.3917
00:42:43|2.3918
00:42:45|2.3898
00:42:46|2.3869
00:42:46|2.387
00:42:48|2.39
00:42:50|2.3899
00:42:50|2.39
00:42:51|2.39
00:42:52|2.39
00:42:53|2.388
00:42:55|2.39
00:42:55|2.39
00:42:57|2.39
00:42:58|2.39
00:42:59|2.39
00:43:00|2.39
00:43:00|2.3863
00:43:02|2.3876
00:43:03|2.39
00:43:04|2.3873
00:43:04|2.39
00:43:06|2.39
00:43:06|2.3899
00:43:07|2.3888
00:43:10|2.3871
00:43:12|2.382
00:43:12|2.38
00:43:14|2.3818
00:43:14|2.375
00:43:16|2.3717
00:43:16|2.3751
00:43:17|2.3771
00:43:18|2.376
00:43:19|2.3745
00:43:20|2.3707
00:43:22|2.3641
00:43:24|2.3624
00:43:25|2.3642
00:43:26|2.3663
00:43:28|2.3611
00:43:29|2.3612
00:43:29|2.3618
00:43:32|2.3636
00:43:33|2.3655
00:43:33|2.3688
00:43:34|2.3694
00:43:35|2.3654
00:43:37|2.3688
00:43:37|2.3665
00:43:39|2.3702
00:43:40|2.37
00:43:41|2.3679
00:43:42|2.362
00:43:42|2.362
00:43:43|2.3655
00:43:45|2.3594
00:43:45|2.3593
00:43:46|2.3591
00:43:48|2.357
00:43:49|2.3584
00:43:50|2.3549
00:43:51|2.3529
00:43:52|2.3518
00:43:53|2.3509
00:43:55|2.3521
00:43:57|2.3516
00:43:57|2.3472
00:43:59|2.3461
00:44:00|2.3501
00:44:01|2.35
00:44:02|2.35
00:44:03|2.3498
00:44:04|2.3515
00:44:05|2.3519
00:44:06|2.3501
00:44:08|2.3504
00:44:08|2.3561
00:44:10|2.3566
00:44:11|2.3594
00:44:12|2.3598
00:44:13|2.36
00:44:14|2.36
00:44:15|2.3599
00:44:16|2.36
00:44:17|2.36
00:44:18|2.3663
00:44:18|2.365
00:44:20|2.3658
00:44:21|2.3692
00:44:22|2.3679
00:44:23|2.3674
00:44:24|2.3672
00:44:26|2.3693
00:44:26|2.3693
00:44:27|2.3738
00:44:28|2.3738
00:44:29|2.3753
00:44:31|2.3738
00:44:32|2.3782
00:44:33|2.3777
00:44:34|2.3777
00:44:35|2.3782
00:44:36|2.3777
00:44:37|2.3768
00:44:38|2.3806
00:44:39|2.3782
00:44:40|2.3815
00:44:42|2.3818
00:44:42|2.382
00:44:43|2.382
00:44:45|2.3824
00:44:45|2.3824
00:44:46|2.3836
00:44:48|2.3816
00:44:49|2.3632
00:44:50|2.3685
00:44:50|2.3679
00:44:52|2.3634
00:44:53|2.367
00:44:54|2.3687
00:44:55|2.3695
00:44:56|2.3695
00:44:58|2.373
00:44:58|2.3711
00:45:00|2.3735
00:45:01|2.3746
00:45:02|2.3752
00:45:03|2.3751
00:45:04|2.3751
00:45:06|2.3695
00:45:08|2.3666
00:45:09|2.3666
00:45:10|2.3648
00:45:11|2.3652
00:45:12|2.36
00:45:13|2.3634
00:45:14|2.3634
00:45:15|2.3634
00:45:16|2.3651
00:45:17|2.3652
00:45:18|2.3657
00:45:19|2.3634
00:45:20|2.3634
00:45:21|2.3633
00:45:22|2.3633
00:45:23|2.3604
00:45:24|2.36
00:45:25|2.3627
00:45:26|2.3633
00:45:27|2.3673
00:45:29|2.3638
00:45:30|2.3685
00:45:31|2.368
00:45:33|2.3812
00:45:34|2.3784
00:45:35|2.3794
00:45:35|2.3861
00:45:37|2.3807
00:45:37|2.3809
00:45:39|2.3853
00:45:40|2.3871
00:45:41|2.3888
00:45:42|2.3979
00:45:43|2.3952
00:45:44|2.3942
00:45:45|2.3942
00:45:46|2.3942
00:45:47|2.3942
00:45:48|2.399
00:45:49|2.399
00:45:51|2.396
00:45:51|2.3811
00:45:52|2.3784
00:45:54|2.3779
00:45:54|2.3783
00:45:56|2.3789
00:45:57|2.38
00:45:58|2.3788
00:45:58|2.3823
00:46:00|2.3871
00:46:01|2.387
00:46:02|2.3876
00:46:04|2.3871
00:46:04|2.3848
00:46:07|2.3878
00:46:08|2.3865
00:46:09|2.3913
00:46:10|2.3883
00:46:11|2.3883
00:46:12|2.3883
00:46:13|2.3883
00:46:14|2.39
00:46:15|2.39
00:46:16|2.3905
00:46:17|2.39
00:46:18|2.3907
00:46:19|2.39
00:46:20|2.39
00:46:21|2.3871
00:46:23|2.3927
00:46:24|2.394
00:46:25|2.3957
00:46:26|2.3979
00:46:28|2.3947
00:46:28|2.3977
00:46:30|2.3967
00:46:30|2.4
00:46:32|2.4
00:46:33|2.4007
00:46:34|2.4006
00:46:36|2.4003
00:46:36|2.4015
00:46:38|2.4013
00:46:40|2.41
00:46:40|2.4004
00:46:41|2.4004
00:46:43|2.4159
00:46:44|2.4229
00:46:45|2.4295
00:46:46|2.4269
00:46:47|2.4126
00:46:48|2.4099
00:46:49|2.4126
00:46:50|2.4056
00:46:51|2.4064
00:46:52|2.4064
00:46:53|2.4083
00:46:54|2.4143
00:46:56|2.4107
00:46:57|2.4165
00:46:59|2.4136
00:47:00|2.4161
00:47:02|2.4132
00:47:02|2.4215
00:47:03|2.429
00:47:04|2.4218
00:47:06|2.4246
00:47:06|2.4246
00:47:07|2.4213
00:47:08|2.4272
00:47:09|2.427
00:47:10|2.4219
00:47:12|2.4223
00:47:12|2.4242
00:47:14|2.4242
00:47:14|2.4218
00:47:15|2.4218
00:47:17|2.4246
00:47:18|2.4258
00:47:19|2.4223
00:47:20|2.4172
00:47:21|2.4175
00:47:22|2.4158
00:47:23|2.4151
00:47:24|2.4177
00:47:24|2.4167
00:47:25|2.4246
00:47:27|2.4197
00:47:28|2.4199
00:47:28|2.4212
00:47:30|2.4265
00:47:31|2.427
00:47:32|2.4255
00:47:33|2.4149
00:47:35|2.4191
00:47:37|2.4188
00:47:37|2.4228
00:47:38|2.4231
00:47:41|2.4222
00:47:41|2.4201
00:47:42|2.415
00:47:44|2.4179
00:47:44|2.4179
00:47:46|2.4109
00:47:47|2.4122
00:47:48|2.4151
00:47:50|2.4176
00:47:50|2.4177
00:47:52|2.4187
00:47:53|2.4187
00:47:53|2.4187
00:47:54|2.4269
00:47:56|2.4269
00:47:57|2.4263
00:47:57|2.4263
00:47:59|2.4196
00:48:00|2.4244
00:48:01|2.4244
00:48:02|2.4242
00:48:04|2.4222
00:48:04|2.4222
00:48:05|2.4239
00:48:06|2.4259
00:48:08|2.4242
00:48:09|2.427
00:48:10|2.427
00:48:11|2.428
00:48:12|2.4293
00:48:13|2.4279
00:48:14|2.4249
00:48:14|2.4255
00:48:15|2.4277
00:48:16|2.427
00:48:18|2.4242
00:48:18|2.4239
00:48:20|2.4227
00:48:20|2.4223
00:48:22|2.4227
00:48:23|2.4241
00:48:24|2.4223
00:48:25|2.4201
00:48:26|2.4201
00:48:27|2.4186
00:48:28|2.42
00:48:30|2.4186
00:48:30|2.4177
00:48:33|2.4192
00:48:33|2.4177
00:48:35|2.4187
00:48:36|2.4187
00:48:37|2.4201
00:48:38|2.4226
00:48:39|2.4226
00:48:40|2.4238
00:48:41|2.4202
00:48:42|2.4211
00:48:43|2.42
00:48:44|2.42
00:48:45|2.4207
00:48:46|2.4202
00:48:47|2.42
00:48:48|2.4186
00:48:49|2.417
00:48:50|2.417
00:48:51|2.4158
00:48:52|2.4163
00:48:53|2.4183
00:48:54|2.4182
00:48:55|2.4202
00:48:56|2.4154
00:48:57|2.4199
00:48:58|2.4212
00:48:59|2.4186
00:49:00|2.4186
00:49:01|2.4198
00:49:02|2.42
00:49:03|2.42
00:49:04|2.4218
00:49:05|2.4218
00:49:06|2.4218
00:49:07|2.4206
00:49:09|2.4193
00:49:10|2.419
00:49:10|2.4189
00:49:12|2.42
00:49:13|2.4193
00:49:15|2.4207
00:49:17|2.42
00:49:17|2.4163
00:49:19|2.4201
00:49:20|2.4201
00:49:20|2.4207
00:49:21|2.4184
00:49:22|2.4201
00:49:23|2.4189
00:49:24|2.4189
00:49:25|2.4189
00:49:26|2.4228
00:49:27|2.4248
00:49:28|2.4248
00:49:29|2.4248
00:49:30|2.42
00:49:31|2.4199
00:49:32|2.4191
00:49:33|2.422
00:49:34|2.422
00:49:35|2.42
00:49:36|2.42
00:49:38|2.4207
00:49:40|2.421
00:49:40|2.421
00:49:41|2.4203
00:49:42|2.4189
00:49:44|2.4176
00:49:45|2.4226
00:49:46|2.4233
00:49:47|2.4268
00:49:48|2.4243
00:49:49|2.4272
00:49:50|2.4278
00:49:51|2.4271
00:49:52|2.4271
00:49:53|2.4271
00:49:54|2.4248
00:49:54|2.4248
00:49:56|2.4255
00:49:57|2.4253
00:49:57|2.4282
00:50:00|2.4282
00:50:02|2.4199
00:50:02|2.4205
00:50:03|2.4259
00:50:04|2.4232
00:50:06|2.4283
00:50:06|2.4279
00:50:08|2.4268
00:50:09|2.4268
00:50:10|2.4268
00:50:11|2.4273
00:50:13|2.4295
00:50:13|2.43
00:50:14|2.43
00:50:16|2.43
00:50:17|2.4285
00:50:18|2.4285
00:50:19|2.4285
00:50:20|2.4296
00:50:21|2.4296
00:50:22|2.4296
00:50:23|2.4296
00:50:24|2.43
00:50:25|2.43
00:50:27|2.4302
00:50:27|2.4302
00:50:29|2.4319
00:50:29|2.4315
00:50:31|2.4315
00:50:32|2.4308
00:50:33|2.4308
00:50:34|2.4308
00:50:35|2.4326
00:50:36|2.4354
00:50:37|2.4355
00:50:39|2.4339
00:50:39|2.4342
00:50:41|2.4342
00:50:41|2.4342
00:50:42|2.4356
00:50:44|2.4361
00:50:45|2.4361
00:50:46|2.4331
00:50:47|2.4331
00:50:48|2.4347
00:50:49|2.4337
00:50:50|2.435
00:50:51|2.4337
00:50:52|2.4337
00:50:53|2.4349
00:50:55|2.4337
00:50:56|2.4372
00:50:57|2.4372
00:50:58|2.4352
00:50:59|2.4338
00:51:00|2.4338
00:51:01|2.4364
00:51:02|2.4363
00:51:03|2.4364
00:51:04|2.4364
00:51:04|2.439
00:51:05|2.439
00:51:07|2.439
00:51:08|2.439
00:51:10|2.4391
00:51:11|2.439
00:51:11|2.443
00:51:12|2.4443
00:51:14|2.4417
00:51:15|2.444
00:51:17|2.4403
00:51:18|2.4401
00:51:18|2.4392
00:51:19|2.4393
00:51:21|2.4378
00:51:22|2.4401
00:51:22|2.4401
00:51:23|2.4388
00:51:26|2.438
00:51:26|2.4354
00:51:27|2.4364
00:51:28|2.4387
00:51:29|2.4355
00:51:30|2.4371
00:51:31|2.4371
00:51:34|2.4371
00:51:35|2.4364
00:51:36|2.4323
00:51:38|2.4308
00:51:39|2.4307
00:51:40|2.4359
00:51:42|2.4401
00:51:42|2.4393
00:51:44|2.4368
00:51:45|2.4368
00:51:46|2.4397
00:51:47|2.4397
00:51:48|2.4396
00:51:49|2.4396
00:51:50|2.4328
00:51:52|2.4342
00:51:52|2.439
00:51:53|2.4341
00:51:54|2.4358
00:51:56|2.4358
00:51:58|2.4394
00:51:58|2.4421
00:51:59|2.4421
00:52:00|2.435
00:52:01|2.435
00:52:04|2.4363
00:52:04|2.435
00:52:06|2.435
00:52:08|2.4318
00:52:08|2.4328
00:52:09|2.4328
00:52:11|2.4304
00:52:12|2.4304
00:52:14|2.4361
00:52:15|2.4379
00:52:16|2.4379
00:52:18|2.4319
00:52:18|2.4326
00:52:19|2.4313
00:52:21|2.4285
00:52:22|2.4285
00:52:23|2.4309
00:52:23|2.4309
00:52:24|2.4302
00:52:27|2.4302
00:52:27|2.4285
00:52:28|2.4265
00:52:29|2.4283
00:52:30|2.4247
00:52:31|2.427
00:52:33|2.4215
00:52:33|2.4207
00:52:34|2.4203
00:52:35|2.4231
00:52:36|2.4202
00:52:37|2.4202
00:52:38|2.4216
00:52:39|2.4216
00:52:42|2.4199
00:52:43|2.4178
00:52:44|2.4194
00:52:45|2.4245
00:52:46|2.4179
00:52:47|2.4188
00:52:48|2.4203
00:52:50|2.4237
00:52:51|2.4207
00:52:52|2.4207
00:52:52|2.4214
00:52:54|2.4214
00:52:55|2.4214
00:52:56|2.4213
00:52:57|2.4229
00:52:58|2.4206
00:52:58|2.4183
00:53:00|2.4183
00:53:00|2.4183
00:53:02|2.4253
00:53:02|2.422
00:53:04|2.422
00:53:05|2.422
00:53:06|2.4234
00:53:08|2.4265
00:53:08|2.4265
00:53:10|2.4269
00:53:10|2.4269
00:53:11|2.4269
00:53:12|2.424
00:53:14|2.4207
00:53:15|2.4198
00:53:16|2.4196
00:53:17|2.4189
00:53:18|2.4189
00:53:19|2.4248
00:53:20|2.4182
00:53:22|2.4219
00:53:23|2.4207
00:53:24|2.42
00:53:25|2.4198
00:53:26|2.4194
00:53:27|2.4193
00:53:28|2.4201
00:53:29|2.4184
00:53:30|2.4226
00:53:31|2.4226
00:53:32|2.4226
00:53:33|2.4226
00:53:34|2.4226
00:53:35|2.42
00:53:37|2.42
00:53:37|2.4195
00:53:38|2.4213
00:53:40|2.4228
00:53:40|2.4196
00:53:43|2.4232
00:53:44|2.4194
00:53:44|2.4194
00:53:45|2.4204
00:53:46|2.4207
00:53:48|2.4205
00:53:49|2.4207
00:53:50|2.4198
00:53:51|2.4198
00:53:52|2.4184
00:53:53|2.4184
00:53:54|2.4234
00:53:55|2.4239
00:53:56|2.4239
00:53:57|2.4149
00:53:58|2.4196
00:53:59|2.428
00:54:00|2.4278
00:54:01|2.424
00:54:02|2.4221
00:54:03|2.4218
00:54:04|2.4218
00:54:05|2.4225
00:54:06|2.4209
00:54:07|2.4185
00:54:08|2.4198
00:54:09|2.4256
00:54:10|2.424
00:54:11|2.424
00:54:12|2.4199
00:54:13|2.4216
00:54:14|2.4184
00:54:15|2.4184
00:54:16|2.4195
00:54:17|2.4188
00:54:18|2.4188
00:54:19|2.4179
00:54:20|2.409
00:54:22|2.4111
00:54:22|2.4112
00:54:23|2.4136
00:54:24|2.4136
00:54:25|2.4162
00:54:26|2.4162
00:54:27|2.4117
00:54:28|2.4117
00:54:29|2.4139
00:54:31|2.4139
00:54:31|2.4131
00:54:32|2.4139
00:54:33|2.4123
00:54:34|2.4123
00:54:35|2.4123
00:54:36|2.4123
00:54:37|2.413
00:54:39|2.413
00:54:39|2.4151
00:54:40|2.4124
00:54:42|2.4124
00:54:43|2.4101
00:54:44|2.4101
00:54:45|2.4147
00:54:46|2.4107
00:54:48|2.4154
00:54:49|2.4154
00:54:50|2.415
00:54:51|2.415
00:54:52|2.415
00:54:54|2.4143
00:54:54|2.4158
00:54:55|2.4158
00:54:56|2.4158
00:54:57|2.4092
00:54:58|2.4075
00:54:59|2.4064
00:55:00|2.4063
00:55:01|2.42
00:55:03|2.4123
00:55:05|2.4125
00:55:06|2.4189
00:55:08|2.4171
00:55:10|2.4188
00:55:10|2.4188
00:55:12|2.4148
00:55:13|2.4153
00:55:14|2.4153
00:55:16|2.407
00:55:16|2.4061
00:55:17|2.4059
00:55:18|2.4059
00:55:19|2.4059
00:55:21|2.4059
00:55:22|2.4074
00:55:22|2.4056
00:55:23|2.4059
00:55:25|2.4053
00:55:25|2.4023
00:55:26|2.4
00:55:27|2.4
00:55:30|2.3974
00:55:30|2.3958
00:55:32|2.3958
00:55:33|2.3958
00:55:33|2.4005
00:55:34|2.3995
00:55:35|2.3972
00:55:36|2.3957
00:55:38|2.3951
00:55:38|2.3979
00:55:41|2.3972
00:55:41|2.4
00:55:42|2.3978
00:55:44|2.4
00:55:46|2.3948
00:55:46|2.3952
00:55:48|2.394
00:55:49|2.3934
00:55:50|2.3934
00:55:51|2.39
00:55:53|2.3869
00:55:54|2.3854
00:55:55|2.3854
00:55:56|2.3864
00:55:56|2.3839
00:55:58|2.3827
00:55:58|2.385
00:55:59|2.3812
00:56:01|2.3789
00:56:01|2.3736
00:56:03|2.3723
00:56:04|2.3735
00:56:04|2.3718
00:56:06|2.3736
00:56:07|2.3734
00:56:08|2.37
00:56:09|2.3708
00:56:10|2.3708
00:56:11|2.3676
00:56:13|2.3675
00:56:14|2.3691
00:56:16|2.3676
00:56:16|2.3667
00:56:18|2.3644
00:56:18|2.3682
00:56:20|2.37
00:56:21|2.37
00:56:22|2.3705
00:56:23|2.3706
00:56:23|2.3641
00:56:24|2.3691
00:56:26|2.3666
00:56:27|2.3634
00:56:28|2.367
00:56:28|2.3604
00:56:30|2.3547
00:56:30|2.3564
00:56:32|2.3542
00:56:32|2.35
00:56:34|2.3481
00:56:34|2.3491
00:56:35|2.3322
00:56:38|2.327
00:56:40|2.3286
00:56:41|2.3244
00:56:42|2.3175
00:56:43|2.3196
00:56:44|2.3193
00:56:45|2.3175
00:56:47|2.3082
00:56:48|2.3213
00:56:48|2.3204
00:56:51|2.3206
00:56:52|2.3259
00:56:52|2.3087
00:56:53|2.2999
00:56:54|2.2995
00:56:55|2.2991
00:56:57|2.2986
00:56:59|2.2945
00:56:59|2.298
00:57:01|2.2943
00:57:01|2.2963
00:57:02|2.2959
00:57:03|2.2975
00:57:04|2.2975
00:57:05|2.2985
00:57:08|2.3005
00:57:09|2.3004
00:57:09|2.3007
00:57:10|2.3057
00:57:12|2.3076
00:57:13|2.3188
00:57:14|2.3201
00:57:15|2.3243
00:57:15|2.3193
00:57:17|2.3232
00:57:18|2.3214
00:57:18|2.3254
00:57:20|2.3222
00:57:21|2.3268
00:57:22|2.3237
00:57:24|2.3292
00:57:25|2.3258
00:57:26|2.3286
00:57:27|2.3286
00:57:28|2.3286
00:57:29|2.326
00:57:30|2.326
00:57:31|2.3286
00:57:32|2.3262
00:57:33|2.3255
00:57:34|2.3245
00:57:35|2.3226
00:57:36|2.3237
00:57:38|2.3219
00:57:40|2.3201
00:57:41|2.3194
00:57:43|2.3206
00:57:44|2.3211
00:57:45|2.3207
00:57:46|2.3207
00:57:48|2.321
00:57:48|2.3238
00:57:49|2.3286
00:57:50|2.3286
00:57:51|2.3246
00:57:53|2.3289
00:57:53|2.3211
00:57:55|2.3216
00:57:55|2.3167
00:57:56|2.3197
00:57:58|2.3223
00:57:59|2.3182
00:58:01|2.3187
00:58:01|2.3187
00:58:02|2.3205
00:58:04|2.323
00:58:04|2.3245
00:58:06|2.3228
00:58:08|2.3217
00:58:08|2.3245
00:58:09|2.3245
00:58:11|2.3245
00:58:12|2.3245
00:58:14|2.3273
00:58:15|2.3295
00:58:16|2.3314
00:58:17|2.3314
00:58:18|2.3314
00:58:19|2.3335
00:58:21|2.3313
00:58:21|2.3314
00:58:22|2.3344
00:58:24|2.3357
00:58:25|2.3357
00:58:25|2.3378
00:58:26|2.3378
00:58:27|2.337
00:58:29|2.3372
00:58:30|2.3372
00:58:30|2.3372
00:58:32|2.3378
00:58:33|2.3368
00:58:34|2.3395
00:58:34|2.3394
00:58:36|2.3394
00:58:37|2.3394
00:58:38|2.3363
00:58:39|2.3357
00:58:40|2.3357
00:58:42|2.3355
00:58:42|2.3359
00:58:43|2.3363
00:58:45|2.3364
00:58:46|2.34
00:58:47|2.3408
00:58:48|2.3408
00:58:49|2.3396
00:58:51|2.3403
00:58:53|2.3423
00:58:54|2.3423
00:58:55|2.3419
00:58:55|2.3415
00:58:57|2.3383
00:58:58|2.3371
00:58:59|2.3363
00:59:00|2.3363
00:59:01|2.3228
00:59:02|2.3294
00:59:03|2.329
00:59:04|2.33
00:59:05|2.3318
00:59:06|2.3315
00:59:07|2.3334
00:59:08|2.3393
00:59:10|2.3389
00:59:11|2.3387
00:59:12|2.3387
00:59:13|2.3406
00:59:14|2.3401
00:59:15|2.3429
00:59:16|2.3477
00:59:17|2.3531
00:59:18|2.36
00:59:19|2.3585
00:59:20|2.3573
00:59:21|2.3574
00:59:22|2.3555
00:59:23|2.3555
00:59:24|2.3573
00:59:25|2.3589
00:59:26|2.3594
00:59:27|2.3664
00:59:28|2.3574
00:59:29|2.3602
00:59:30|2.3603
00:59:32|2.3608
00:59:33|2.3568
00:59:33|2.3572
00:59:35|2.3585
00:59:35|2.3614
00:59:36|2.3609
00:59:37|2.3609
00:59:38|2.3668
00:59:39|2.3659
00:59:40|2.3708
00:59:41|2.3648
00:59:43|2.3649
00:59:43|2.3659
00:59:44|2.3665
00:59:46|2.3665
00:59:47|2.3687
00:59:48|2.3687
00:59:49|2.374
00:59:50|2.3696
00:59:51|2.3696
00:59:52|2.3696
00:59:53|2.3696
00:59:54|2.3727
00:59:55|2.3734
00:59:56|2.369
00:59:57|2.3818
00:59:58|2.3855
00:59:59|2.3854
01:00:00|2.3847
01:00:02|2.385
01:00:04|2.3842
01:00:06|2.3839
01:00:07|2.3819
01:00:08|2.3819
01:00:09|2.381
01:00:11|2.3805
01:00:13|2.3713
01:00:14|2.3698
01:00:15|2.3691
01:00:16|2.3669
01:00:17|2.3649
01:00:18|2.3638
01:00:19|2.3591
01:00:19|2.3566
01:00:21|2.3504
01:00:23|2.3495
01:00:24|2.353
01:00:26|2.3554
01:00:26|2.3548
01:00:27|2.3525
01:00:29|2.3525
01:00:29|2.3516
01:00:30|2.3516
01:00:32|2.3516
01:00:33|2.3543
01:00:34|2.3546
01:00:35|2.3524
01:00:36|2.3524
01:00:37|2.3522
01:00:39|2.355
01:00:40|2.3525
01:00:42|2.3564
01:00:44|2.3528
01:00:46|2.3515
01:00:47|2.3549
01:00:49|2.3543
01:00:50|2.3529
01:00:52|2.3528
01:00:53|2.3528
01:00:55|2.3455
01:00:55|2.3522
01:00:56|2.3481
01:00:57|2.3501
01:00:58|2.3432
01:00:59|2.3432
01:01:01|2.3424
01:01:02|2.3408
01:01:04|2.3391
01:01:06|2.3354
01:01:07|2.3375
01:01:09|2.3322
01:01:11|2.3261
01:01:11|2.3272
01:01:12|2.3256
01:01:13|2.3241
01:01:14|2.3238
01:01:15|2.3241
01:01:16|2.3238
01:01:17|2.3223
01:01:18|2.3232
01:01:19|2.326
01:01:20|2.3229
01:01:22|2.3202
01:01:22|2.3144
01:01:23|2.31
01:01:24|2.3127
01:01:25|2.3092
01:01:26|2.3095
01:01:28|2.3092
01:01:29|2.3092
01:01:30|2.3066
01:01:31|2.3033
01:01:32|2.3003
01:01:33|2.3001
01:01:34|2.302
01:01:36|2.2933
01:01:36|2.2886
01:01:37|2.2905
01:01:38|2.2875
01:01:40|2.2805
01:01:41|2.2804
01:01:41|2.2827
01:01:43|2.2777
01:01:45|2.28
01:01:46|2.2774
01:01:48|2.2865
01:01:49|2.2887
01:01:50|2.3023
01:01:51|2.3062
01:01:52|2.3106
01:01:52|2.3096
01:01:54|2.3062
01:01:55|2.3074
01:01:57|2.3096
01:01:58|2.3062
01:01:59|2.3158
01:02:00|2.3187
01:02:01|2.3119
01:02:03|2.3143
01:02:04|2.3195
01:02:05|2.3197
01:02:06|2.3195
01:02:07|2.3148
01:02:08|2.2976
01:02:09|2.2923
01:02:11|2.2899
01:02:12|2.2877
01:02:12|2.2916
01:02:14|2.2852
01:02:15|2.2835
01:02:16|2.2854
01:02:17|2.2856
01:02:18|2.2788
01:02:19|2.2797
01:02:19|2.2758
01:02:21|2.2729
01:02:21|2.2778
01:02:23|2.2758
01:02:24|2.2744
01:02:25|2.2759
01:02:26|2.2719
01:02:28|2.2684
01:02:29|2.2629
01:02:31|2.26
01:02:31|2.2596
01:02:32|2.2615
01:02:33|2.2591
01:02:35|2.2595
01:02:37|2.254
01:02:37|2.2518
01:02:38|2.2501
01:02:39|2.2501
01:02:41|2.2501
01:02:41|2.2501
01:02:42|2.25
01:02:44|2.25
01:02:45|2.25
01:02:46|2.248
01:02:47|2.2501
01:02:49|2.2484
01:02:50|2.25
01:02:51|2.2475
01:02:52|2.249
01:02:53|2.247
01:02:55|2.2548
01:02:56|2.2518
01:02:57|2.2616
01:02:58|2.2649
01:02:59|2.2649
01:03:00|2.2655
01:03:01|2.2653
01:03:02|2.269
01:03:04|2.2655
01:03:04|2.2655
01:03:06|2.2658
01:03:07|2.2653
01:03:09|2.2603
01:03:09|2.2644
01:03:11|2.2617
01:03:12|2.2501
01:03:13|2.251
01:03:14|2.25
01:03:15|2.2528
01:03:17|2.2551
01:03:18|2.2537
01:03:18|2.2538
01:03:19|2.2578
01:03:21|2.2536
01:03:21|2.2528
01:03:24|2.2603
01:03:24|2.2616
01:03:25|2.2684
01:03:26|2.2685
01:03:27|2.2752
01:03:28|2.2813
01:03:30|2.2857
01:03:31|2.2822
01:03:31|2.2781
01:03:33|2.2798
01:03:33|2.2824
01:03:35|2.2863
01:03:36|2.2807
01:03:36|2.2791
01:03:39|2.276
01:03:39|2.2784
01:03:40|2.2839
01:03:41|2.2832
01:03:43|2.2822
01:03:43|2.281
01:03:45|2.2814
01:03:47|2.2794
01:03:48|2.2796
01:03:49|2.2796
01:03:50|2.2731
01:03:51|2.28
01:03:52|2.2751
01:03:53|2.2792
01:03:54|2.2838
01:03:56|2.2773
01:03:56|2.2738
01:03:58|2.2738
01:03:59|2.2738
01:04:00|2.2768
01:04:02|2.2777
01:04:02|2.2789
01:04:04|2.28
01:04:05|2.2799
01:04:06|2.2785
01:04:07|2.2838
01:04:09|2.29
01:04:09|2.2998
01:04:11|2.3027
01:04:12|2.3052
01:04:12|2.3069
01:04:13|2.3036
01:04:16|2.3047
01:04:16|2.3042
01:04:17|2.303
01:04:18|2.3047
01:04:20|2.3033
01:04:20|2.3038
01:04:22|2.3009
01:04:22|2.3
01:04:23|2.2989
01:04:26|2.2968
01:04:26|2.2996
01:04:28|2.3067
01:04:29|2.3063
01:04:30|2.3048
01:04:31|2.3047
01:04:31|2.2989
01:04:33|2.2972
01:04:34|2.2964
01:04:35|2.297
01:04:36|2.2983
01:04:37|2.2943
01:04:38|2.2983
01:04:39|2.2907
01:04:40|2.2922
01:04:41|2.2896
01:04:42|2.2902
01:04:43|2.2888
01:04:44|2.2907
01:04:46|2.2881
01:04:47|2.2882
01:04:49|2.2859
01:04:49|2.2781
01:04:52|2.2758
01:04:53|2.2694
01:04:54|2.2699
01:04:56|2.2757
01:04:57|2.2728
01:04:59|2.2671
01:04:59|2.2638
01:05:01|2.2674
01:05:02|2.2632
01:05:03|2.2701
01:05:04|2.2687
01:05:06|2.2621
01:05:07|2.2622
01:05:08|2.2592
01:05:09|2.2542
01:05:11|2.2547
01:05:11|2.2526
01:05:12|2.2538
01:05:13|2.2478
01:05:15|2.2479
01:05:16|2.2473
01:05:16|2.2506
01:05:17|2.246
01:05:19|2.2444
01:05:19|2.246
01:05:20|2.2467
01:05:21|2.2432
01:05:22|2.2404
01:05:23|2.2438
01:05:24|2.2427
01:05:25|2.2361
01:05:27|2.2361
01:05:27|2.2366
01:05:28|2.2373
01:05:29|2.2335
01:05:30|2.2363
01:05:31|2.238
01:05:32|2.2377
01:05:34|2.24
01:05:34|2.2411
01:05:35|2.2411
01:05:37|2.2411
01:05:38|2.2392
01:05:39|2.2392
01:05:40|2.2443
01:05:40|2.2454
01:05:41|2.2452
01:05:43|2.2428
01:05:44|2.2468
01:05:45|2.2427
01:05:46|2.245
01:05:47|2.245
01:05:48|2.245
01:05:49|2.245
01:05:50|2.26
01:05:51|2.251
01:05:52|2.2663
01:05:53|2.2623
01:05:54|2.2622
01:05:55|2.2636
01:05:56|2.2628
01:05:57|2.2635
01:05:59|2.2629
01:06:00|2.2656
01:06:00|2.2566
01:06:03|2.2632
01:06:05|2.2695
01:06:06|2.2765
01:06:06|2.2798
01:06:08|2.2806
01:06:09|2.2801
01:06:10|2.2841
01:06:12|2.285
01:06:13|2.2888
01:06:14|2.2846
01:06:15|2.2852
01:06:15|2.2967
01:06:17|2.2908
01:06:18|2.2883
01:06:19|2.2866
01:06:20|2.2841
01:06:21|2.284
01:06:22|2.2821
01:06:23|2.28
01:06:24|2.2814
01:06:25|2.283
01:06:26|2.2752
01:06:26|2.2867
01:06:27|2.2799
01:06:29|2.2828
01:06:29|2.281
01:06:30|2.2813
01:06:32|2.2801
01:06:33|2.2862
01:06:34|2.2828
01:06:34|2.2861
01:06:35|2.2897
01:06:36|2.2973
01:06:37|2.2972
01:06:39|2.2984
01:06:39|2.2956
01:06:41|2.3041
01:06:42|2.2977
01:06:43|2.2988
01:06:44|2.2988
01:06:44|2.2982
01:06:46|2.297
01:06:48|2.2937
01:06:50|2.2928
01:06:50|2.2944
01:06:51|2.2953
01:06:52|2.2959
01:06:53|2.296
01:06:55|2.2929
01:06:55|2.2923
01:06:56|2.2935
01:06:58|2.2922
01:06:59|2.2905
01:07:00|2.2935
01:07:01|2.289
01:07:01|2.2945
01:07:02|2.2945
01:07:04|2.2942
01:07:06|2.2829
01:07:07|2.288
01:07:07|2.2859
01:07:09|2.2875
01:07:10|2.2877
01:07:10|2.2877
01:07:12|2.2877
01:07:12|2.287
01:07:14|2.287
01:07:15|2.287
01:07:16|2.287
01:07:16|2.2834
01:07:18|2.2834
01:07:18|2.2874
01:07:20|2.2872
01:07:21|2.2859
01:07:22|2.2852
01:07:23|2.2862
01:07:24|2.2879
01:07:25|2.2884
01:07:26|2.29
01:07:27|2.29
01:07:28|2.29
01:07:29|2.29
01:07:30|2.29
01:07:31|2.2851
01:07:32|2.285
01:07:34|2.285
01:07:34|2.2811
01:07:35|2.2807
01:07:36|2.2807
01:07:37|2.2801
01:07:38|2.2805
01:07:39|2.2763
01:07:40|2.2763
01:07:41|2.31
01:07:42|2.3061
01:07:44|2.297
01:07:45|2.297
01:07:45|2.3078
01:07:47|2.3042
01:07:48|2.3038
01:07:49|2.3158
01:07:50|2.3097
01:07:52|2.3096
01:07:53|2.3031
01:07:54|2.3078
01:07:55|2.303
01:07:56|2.3051
01:07:57|2.3052
01:07:58|2.3052
01:07:59|2.3018
01:08:00|2.3094
01:08:01|2.308
01:08:03|2.3118
01:08:04|2.3145
01:08:06|2.325
01:08:06|2.3177
01:08:09|2.3125
01:08:09|2.3103
01:08:10|2.3034
01:08:11|2.305
01:08:12|2.3154
01:08:13|2.3069
01:08:14|2.3069
01:08:15|2.3063
01:08:16|2.3024
01:08:17|2.3018
01:08:18|2.3018
01:08:19|2.3
01:08:21|2.3
01:08:22|2.3011
01:08:23|2.302
01:08:24|2.302
01:08:25|2.3
01:08:26|2.3054
01:08:27|2.2998
01:08:29|2.302
01:08:29|2.3066
01:08:30|2.3066
01:08:32|2.3012
01:08:33|2.302
01:08:34|2.302
01:08:35|2.302
01:08:36|2.2982
01:08:37|2.302
01:08:38|2.3021
01:08:39|2.3088
01:08:41|2.306
01:08:42|2.306
01:08:43|2.3048
01:08:44|2.3048
01:08:45|2.3041
01:08:46|2.3044
01:08:46|2.3027
01:08:48|2.3047
01:08:49|2.3059
01:08:51|2.307
01:08:52|2.3036
01:08:54|2.3041
01:08:56|2.307
01:08:56|2.307
01:08:58|2.3001
01:08:59|2.3
01:09:01|2.3
01:09:01|2.3096
01:09:03|2.3026
01:09:03|2.3046
01:09:05|2.3032
01:09:05|2.3012
01:09:06|2.3063
01:09:07|2.3052
01:09:09|2.3069
01:09:10|2.3069
01:09:12|2.3
01:09:13|2.3
01:09:14|2.3
01:09:15|2.3
01:09:16|2.3028
01:09:17|2.3048
01:09:18|2.3049
01:09:19|2.3051
01:09:20|2.3051
01:09:21|2.3037
01:09:23|2.3037
01:09:24|2.3033
01:09:25|2.3004
01:09:26|2.3004
01:09:27|2.3047
01:09:28|2.3049
01:09:29|2.3049
01:09:30|2.3049
01:09:31|2.307
01:09:32|2.3034
01:09:33|2.3034
01:09:34|2.3097
01:09:35|2.3108
01:09:36|2.3108
01:09:37|2.3108
01:09:38|2.3115
01:09:39|2.3138
01:09:40|2.3103
01:09:41|2.3093
01:09:42|2.3104
01:09:43|2.3133
01:09:44|2.3101
01:09:45|2.3079
01:09:46|2.3101
01:09:47|2.3122
01:09:48|2.3122
01:09:49|2.3115
01:09:50|2.3124
01:09:52|2.313
01:09:54|2.3132
01:09:56|2.3199
01:09:56|2.3193
01:09:58|2.321
01:09:59|2.321
01:10:00|2.3214
01:10:01|2.3181
01:10:02|2.3181
01:10:03|2.314
01:10:04|2.3109
01:10:05|2.3137
01:10:06|2.312
01:10:07|2.3126
01:10:08|2.3156
01:10:09|2.3128
01:10:11|2.3128
01:10:12|2.3131
01:10:13|2.3131
01:10:14|2.3131
01:10:15|2.3118
01:10:17|2.3132
01:10:18|2.3001
01:10:19|2.3004
01:10:20|2.3
01:10:21|2.3041
01:10:22|2.3051
01:10:23|2.3056
01:10:24|2.3083
01:10:25|2.3046
01:10:26|2.3132
01:10:27|2.3127
01:10:28|2.3145
01:10:29|2.3117
01:10:30|2.3083
01:10:31|2.3092
01:10:32|2.3092
01:10:33|2.3098
01:10:34|2.3112
01:10:35|2.3133
01:10:36|2.3089
01:10:37|2.3061
01:10:38|2.305
01:10:39|2.3065
01:10:40|2.3041
01:10:41|2.3048
01:10:42|2.3057
01:10:43|2.3041
01:10:44|2.304
01:10:45|2.3045
01:10:46|2.3001
01:10:47|2.3001
01:10:48|2.3042
01:10:49|2.3042
01:10:50|2.3042
01:10:52|2.3022
01:10:53|2.3022
01:10:55|2.3042
01:10:57|2.303
01:10:57|2.3029
01:10:59|2.3053
01:10:59|2.3028
01:11:02|2.3082
01:11:03|2.3071
01:11:04|2.3071
01:11:05|2.3083
01:11:06|2.3083
01:11:07|2.3088
01:11:08|2.3102
01:11:10|2.3099
01:11:11|2.3102
01:11:12|2.3071
01:11:13|2.3119
01:11:14|2.3119
01:11:15|2.3107
01:11:16|2.3146
01:11:17|2.3146
01:11:18|2.3174
01:11:19|2.3155
01:11:20|2.315
01:11:21|2.3144
01:11:22|2.315
01:11:23|2.315
01:11:24|2.315
01:11:26|2.312
01:11:26|2.312
01:11:27|2.3115
01:11:28|2.3102
01:11:29|2.3109
01:11:31|2.3097
01:11:31|2.3097
01:11:32|2.3103
01:11:33|2.3102
01:11:34|2.3102
01:11:36|2.3102
01:11:37|2.3102
01:11:38|2.2949
01:11:39|2.2949
01:11:40|2.2949
01:11:41|2.292
01:11:42|2.2925
01:11:43|2.2898
01:11:44|2.2896
01:11:45|2.2935
01:11:47|2.2938
01:11:48|2.2906
01:11:48|2.2913
01:11:49|2.2913
01:11:50|2.2916
01:11:51|2.2916
01:11:53|2.2948
01:11:54|2.2948
01:11:56|2.293
01:11:56|2.2931
01:11:57|2.3023
01:11:59|2.3037
01:12:00|2.2925
01:12:02|2.2916
01:12:04|2.2899
01:12:05|2.2883
01:12:06|2.2882
01:12:07|2.2906
01:12:08|2.2906
01:12:09|2.2867
01:12:10|2.2829
01:12:11|2.2852
01:12:12|2.2836
01:12:13|2.2815
01:12:14|2.2826
01:12:15|2.2797
01:12:16|2.2772
01:12:17|2.2774
01:12:18|2.2726
01:12:19|2.2766
01:12:20|2.2766
01:12:21|2.2774
01:12:23|2.2774
01:12:24|2.2771
01:12:25|2.2753
01:12:27|2.285
01:12:28|2.2814
01:12:29|2.2854
01:12:31|2.2829
01:12:32|2.2844
01:12:33|2.2844
01:12:34|2.2879
01:12:35|2.2901
01:12:36|2.285
01:12:37|2.2858
01:12:38|2.2875
01:12:39|2.2889
01:12:40|2.2889
01:12:41|2.2906
01:12:41|2.2921
01:12:43|2.2966
01:12:43|2.2966
01:12:45|2.2962
01:12:46|2.292
01:12:47|2.2921
01:12:48|2.2897
01:12:49|2.2921
01:12:50|2.2921
01:12:50|2.29
01:12:52|2.2919
01:12:53|2.2929
01:12:54|2.2901
01:12:54|2.2901
01:12:55|2.2958
01:12:57|2.2938
01:12:58|2.296
01:13:00|2.296
01:13:01|2.296
01:13:02|2.296
01:13:03|2.321
01:13:04|2.325
01:13:05|2.3268
01:13:07|2.3238
01:13:08|2.3196
01:13:09|2.3138
01:13:11|2.3186
01:13:11|2.3148
01:13:13|2.3195
01:13:14|2.32
01:13:16|2.3213
01:13:17|2.319
01:13:17|2.3199
01:13:19|2.317
01:13:19|2.3136
01:13:21|2.3157
01:13:22|2.315
01:13:23|2.3026
01:13:25|2.3059
01:13:25|2.3077
01:13:26|2.309
01:13:28|2.3
01:13:28|2.2985
01:13:29|2.3001
01:13:30|2.3027
01:13:31|2.297
01:13:32|2.2994
01:13:33|2.2941
01:13:35|2.2941
01:13:36|2.2941
01:13:36|2.2989
01:13:37|2.3005
01:13:38|2.3005
01:13:39|2.3005
01:13:40|2.2994
01:13:41|2.2957
01:13:42|2.2957
01:13:43|2.2975
01:13:44|2.3002
01:13:45|2.3002
01:13:46|2.2942
01:13:48|2.2956
01:13:48|2.2956
01:13:49|2.2956
01:13:50|2.2956
01:13:51|2.296
01:13:52|2.2974
01:13:54|2.2984
01:13:55|2.2984
01:13:57|2.2956
01:13:58|2.2957
01:13:59|2.2998
01:14:00|2.2968
01:14:01|2.3
01:14:02|2.3
01:14:03|2.3059
01:14:04|2.3056
01:14:06|2.3
01:14:07|2.3
01:14:08|2.3076
01:14:10|2.3046
01:14:10|2.31
01:14:12|2.3146
01:14:12|2.3139
01:14:13|2.3127
01:14:14|2.3145
01:14:16|2.3145
01:14:16|2.3151
01:14:17|2.3121
01:14:19|2.3159
01:14:19|2.3159
01:14:21|2.3127
01:14:21|2.3127
01:14:24|2.3141
01:14:24|2.3096
01:14:26|2.3086
01:14:26|2.3086
01:14:27|2.3124
01:14:28|2.3127
01:14:29|2.3128
01:14:30|2.3146
01:14:31|2.3144
01:14:32|2.3158
01:14:33|2.3159
01:14:34|2.3159
01:14:35|2.3168
01:14:37|2.3132
01:14:37|2.3132
01:14:39|2.3132
01:14:40|2.3146
01:14:40|2.3077
01:14:41|2.3077
01:14:42|2.3077
01:14:43|2.3077
01:14:45|2.3092
01:14:45|2.3127
01:14:47|2.3127
01:14:48|2.3087
01:14:48|2.3087
01:14:49|2.3077
01:14:50|2.3044
01:14:51|2.3051
01:14:52|2.3024
01:14:54|2.3043
01:14:56|2.304
01:14:56|2.2996
01:14:58|2.2996
01:14:58|2.2991
01:15:01|2.3013
01:15:01|2.3034
01:15:03|2.3018
01:15:04|2.3018
01:15:05|2.3043
01:15:07|2.305
01:15:09|2.3076
01:15:09|2.3084
01:15:11|2.3124
01:15:12|2.3121
01:15:13|2.3139
01:15:14|2.3167
01:15:15|2.3158
01:15:16|2.3094
01:15:17|2.3118
01:15:18|2.3131
01:15:19|2.3138
01:15:20|2.3138
01:15:20|2.3083
01:15:22|2.3116
01:15:23|2.3116
01:15:24|2.3074
01:15:25|2.3081
01:15:26|2.3109
01:15:27|2.3122
01:15:28|2.3122
01:15:30|2.3113
01:15:31|2.3122
01:15:32|2.3125
01:15:33|2.3132
01:15:33|2.3117
01:15:34|2.313
01:15:36|2.3067
01:15:37|2.3101
01:15:37|2.3118
01:15:39|2.3116
01:15:40|2.3111
01:15:40|2.3136
01:15:42|2.3108
01:15:43|2.3122
01:15:44|2.3136
01:15:45|2.3206
01:15:46|2.3154
01:15:47|2.3137
01:15:48|2.319
01:15:49|2.3204
01:15:50|2.3206
01:15:51|2.3203
01:15:52|2.3202
01:15:53|2.3197
01:15:54|2.3204
01:15:55|2.3204
01:15:56|2.3204
01:15:58|2.319
01:15:59|2.3212
01:16:00|2.3193
01:16:01|2.3195
01:16:02|2.3195
01:16:03|2.3199
01:16:04|2.3199
01:16:06|2.3121
01:16:06|2.3092
01:16:08|2.3253
01:16:09|2.3188
01:16:10|2.3206
01:16:11|2.3227
01:16:12|2.3191
01:16:12|2.3181
01:16:14|2.3208
01:16:15|2.3217
01:16:16|2.3253
01:16:18|2.3253
01:16:19|2.3227
01:16:19|2.3222
01:16:21|2.3228
01:16:21|2.321
01:16:22|2.3202
01:16:24|2.3236
01:16:25|2.3286
01:16:26|2.3301
01:16:28|2.3303
01:16:28|2.3322
01:16:30|2.3316
01:16:30|2.3274
01:16:31|2.328
01:16:33|2.3304
01:16:34|2.3308
01:16:34|2.3288
01:16:35|2.3333
01:16:36|2.3337
01:16:37|2.3337
01:16:39|2.3335
01:16:40|2.3349
01:16:41|2.3358
01:16:41|2.3336
01:16:43|2.3349
01:16:43|2.3384
01:16:44|2.3363
01:16:46|2.3385
01:16:47|2.3385
01:16:48|2.3394
01:16:48|2.3374
01:16:50|2.3484
01:16:51|2.3529
01:16:51|2.3564
01:16:52|2.357
01:16:54|2.3568
01:16:55|2.3555
01:16:56|2.3593
01:16:57|2.359
01:16:58|2.3576
01:16:59|2.3576
01:17:00|2.3528
01:17:01|2.3577
01:17:02|2.354
01:17:03|2.3565
01:17:05|2.358
01:17:06|2.3576
01:17:07|2.3587
01:17:08|2.3613
01:17:09|2.3601
01:17:10|2.364
01:17:12|2.3587
01:17:13|2.3558
01:17:13|2.3584
01:17:14|2.3563
01:17:15|2.3549
01:17:17|2.36
01:17:17|2.3613
01:17:19|2.366
01:17:19|2.366
01:17:21|2.3596
01:17:22|2.3622
01:17:22|2.3604
01:17:23|2.3604
01:17:24|2.3601
01:17:25|2.3601
01:17:26|2.3621
01:17:28|2.365
01:17:28|2.3616
01:17:30|2.3637
01:17:31|2.3604
01:17:32|2.3604
01:17:33|2.3618
01:17:34|2.3618
01:17:35|2.3618
01:17:35|2.3637
01:17:37|2.3618
01:17:37|2.3638
01:17:39|2.3649
01:17:40|2.3614
01:17:41|2.3601
01:17:42|2.3627
01:17:43|2.3627
01:17:44|2.3644
01:17:45|2.3655
01:17:45|2.3655
01:17:47|2.3635
01:17:48|2.3563
01:17:49|2.3611
01:17:50|2.3618
01:17:51|2.3608
01:17:51|2.3624
01:17:53|2.3571
01:17:53|2.3568
01:17:56|2.355
01:17:57|2.3551
01:17:58|2.3502
01:17:59|2.3547
01:18:00|2.3527
01:18:02|2.3414
01:18:02|2.3414
01:18:03|2.3424
01:18:06|2.3426
01:18:06|2.3501
01:18:09|2.3478
01:18:10|2.3533
01:18:11|2.3533
01:18:12|2.3533
01:18:12|2.3507
01:18:14|2.3523
01:18:15|2.3523
01:18:16|2.3478
01:18:17|2.3478
01:18:18|2.3567
01:18:19|2.3478
01:18:20|2.3519
01:18:21|2.352
01:18:22|2.3543
01:18:23|2.3539
01:18:24|2.3529
01:18:25|2.3506
01:18:26|2.3545
01:18:27|2.3558
01:18:28|2.3558
01:18:29|2.356
01:18:30|2.3535
01:18:31|2.3567
01:18:32|2.356
01:18:33|2.3553
01:18:34|2.3549
01:18:35|2.3547
01:18:36|2.3561
01:18:37|2.3553
01:18:38|2.3589
01:18:39|2.3633
01:18:40|2.374
01:18:41|2.3703
01:18:42|2.373
01:18:43|2.3664
01:18:44|2.3641
01:18:45|2.3649
01:18:46|2.3625
01:18:47|2.372
01:18:48|2.3681
01:18:49|2.3684
01:18:50|2.3679
01:18:51|2.3693
01:18:52|2.3656
01:18:53|2.3633
01:18:54|2.3693
01:18:55|2.3705
01:18:56|2.3701
01:18:57|2.3649
01:18:59|2.3661
01:19:01|2.3678
01:19:01|2.37
01:19:03|2.37
01:19:05|2.37
01:19:06|2.3699
01:19:07|2.3649
01:19:08|2.3528
01:19:10|2.3538
01:19:12|2.3527
01:19:12|2.3528
01:19:14|2.36
01:19:14|2.3564
01:19:15|2.3552
01:19:17|2.3719
01:19:18|2.3711
01:19:19|2.3699
01:19:20|2.3715
01:19:21|2.3715
01:19:22|2.3726
01:19:23|2.3726
01:19:24|2.3741
01:19:25|2.3638
01:19:27|2.3699
01:19:28|2.3602
01:19:28|2.3617
01:19:29|2.3645
01:19:30|2.36
01:19:31|2.3594
01:19:32|2.3577
01:19:34|2.3575
01:19:34|2.3624
01:19:35|2.3624
01:19:36|2.361
01:19:37|2.3636
01:19:38|2.3636
01:19:39|2.3638
01:19:40|2.3636
01:19:41|2.3635
01:19:42|2.3664
01:19:43|2.3687
01:19:44|2.3629
01:19:45|2.3624
01:19:46|2.3624
01:19:48|2.3613
01:19:48|2.3613
01:19:49|2.3613
01:19:50|2.3613
01:19:51|2.3636
01:19:52|2.3612
01:19:53|2.3634
01:19:54|2.3634
01:19:55|2.3641
01:19:56|2.373
01:19:58|2.3793
01:19:58|2.3778
01:20:00|2.3774
01:20:01|2.3777
01:20:02|2.3777
01:20:04|2.3782
01:20:06|2.3761
01:20:07|2.3762
01:20:08|2.3753
01:20:09|2.3736
01:20:10|2.3747
01:20:10|2.3725
01:20:11|2.3741
01:20:13|2.3699
01:20:14|2.3701
01:20:14|2.3711
01:20:16|2.3711
01:20:18|2.3682
01:20:19|2.3683
01:20:20|2.3683
01:20:20|2.3644
01:20:22|2.3678
01:20:23|2.3679
01:20:24|2.3665
01:20:24|2.3665
01:20:25|2.3645
01:20:26|2.3663
01:20:27|2.3712
01:20:28|2.3689
01:20:30|2.3692
01:20:30|2.3687
01:20:31|2.3687
01:20:32|2.369
01:20:34|2.3699
01:20:34|2.38
01:20:36|2.38
01:20:37|2.38
01:20:37|2.38
01:20:39|2.369
01:20:39|2.369
01:20:41|2.3674
01:20:42|2.3674
01:20:43|2.3687
01:20:43|2.3729
01:20:45|2.374
01:20:46|2.3693
01:20:47|2.3707
01:20:48|2.3707
01:20:48|2.3723
01:20:50|2.3666
01:20:50|2.3689
01:20:51|2.3723
01:20:53|2.3723
01:20:53|2.3706
01:20:54|2.3706
01:20:56|2.3738
01:20:56|2.3738
01:20:57|2.3693
01:20:59|2.3666
01:21:00|2.3647
01:21:01|2.3666
01:21:02|2.3672
01:21:04|2.3723
01:21:05|2.3742
01:21:07|2.3698
01:21:09|2.3673
01:21:09|2.3673
01:21:12|2.3701
01:21:12|2.3705
01:21:14|2.3696
01:21:14|2.3696
01:21:17|2.3695
01:21:17|2.3695
01:21:19|2.3686
01:21:20|2.3673
01:21:20|2.3653
01:21:22|2.3637
01:21:23|2.3637
01:21:24|2.3606
01:21:25|2.3607
01:21:25|2.3646
01:21:27|2.3622
01:21:28|2.3618
01:21:30|2.3618
01:21:31|2.3618
01:21:31|2.3637
01:21:32|2.3637
01:21:33|2.362
01:21:35|2.3615
01:21:36|2.3617
01:21:37|2.3655
01:21:37|2.3652
01:21:38|2.3663
01:21:40|2.3645
01:21:40|2.3673
01:21:43|2.369
01:21:43|2.3699
01:21:45|2.3699
01:21:46|2.3674
01:21:46|2.3601
01:21:47|2.3609
01:21:48|2.3636
01:21:50|2.3656
01:21:51|2.3673
01:21:51|2.3672
01:21:52|2.3672
01:21:53|2.3672
01:21:54|2.3643
01:21:57|2.3666
01:21:57|2.3671
01:21:59|2.3655
01:21:59|2.3655
01:22:01|2.3653
01:22:02|2.368
01:22:04|2.368
01:22:06|2.3655
01:22:06|2.3655
01:22:08|2.3655
01:22:09|2.3655
01:22:10|2.3685
01:22:11|2.3657
01:22:12|2.3657
01:22:12|2.3666
01:22:15|2.3665
01:22:16|2.3713
01:22:16|2.3713
01:22:17|2.3788
01:22:19|2.3776
01:22:19|2.3776
01:22:21|2.3781
01:22:21|2.3781
01:22:22|2.3781
01:22:24|2.3781
01:22:24|2.3697
01:22:26|2.3716
01:22:26|2.3725
01:22:28|2.3733
01:22:29|2.3733
01:22:29|2.3765
01:22:31|2.3799
01:22:32|2.3767
01:22:32|2.3749
01:22:33|2.3734
01:22:34|2.369
01:22:36|2.3727
01:22:36|2.3671
01:22:38|2.3671
01:22:38|2.3633
01:22:39|2.3612
01:22:41|2.3621
01:22:41|2.3694
01:22:43|2.3694
01:22:44|2.3655
01:22:45|2.3655
01:22:46|2.3645
01:22:47|2.3625
01:22:47|2.3625
01:22:49|2.3721
01:22:50|2.3715
01:22:51|2.3711
01:22:52|2.3721
01:22:53|2.3721
01:22:54|2.3663
01:22:55|2.367
01:22:56|2.3683
01:22:57|2.3683
01:22:58|2.3694
01:22:59|2.3694
01:23:00|2.3744
01:23:01|2.3733
01:23:03|2.372
01:23:04|2.3697
01:23:05|2.3697
01:23:07|2.3616
01:23:09|2.3678
01:23:11|2.3703
01:23:12|2.3683
01:23:14|2.3711
01:23:15|2.3711
01:23:16|2.3711
01:23:17|2.3631
01:23:19|2.3672
01:23:19|2.362
01:23:21|2.3641
01:23:21|2.3641
01:23:22|2.3687
01:23:24|2.3693
01:23:25|2.3704
01:23:26|2.3688
01:23:27|2.371
01:23:28|2.3684
01:23:29|2.368
01:23:30|2.3677
01:23:31|2.3711
01:23:32|2.3711
01:23:33|2.3674
01:23:34|2.367
01:23:35|2.3693
01:23:36|2.3693
01:23:37|2.3715
01:23:38|2.3716
01:23:39|2.3782
01:23:40|2.3721
01:23:41|2.3718
01:23:42|2.3679
01:23:43|2.3703
01:23:44|2.3749
01:23:45|2.3721
01:23:46|2.3731
01:23:47|2.3687
01:23:49|2.3687
01:23:49|2.3711
01:23:50|2.3691
01:23:51|2.3691
01:23:53|2.3709
01:23:53|2.3733
01:23:54|2.3733
01:23:55|2.3733
01:23:57|2.3722
01:23:57|2.3733
01:23:58|2.3737
01:24:00|2.3767
01:24:01|2.3767
01:24:01|2.3739
01:24:03|2.3708
01:24:05|2.37
01:24:07|2.3735
01:24:07|2.3735
01:24:08|2.3735
01:24:10|2.3717
01:24:11|2.3733
01:24:12|2.3764
01:24:14|2.3745
01:24:15|2.3722
01:24:16|2.3741
01:24:16|2.3759
01:24:17|2.38
01:24:18|2.3797
01:24:19|2.3797
01:24:20|2.3797
01:24:22|2.3774
01:24:23|2.3708
01:24:24|2.3739
01:24:25|2.3752
01:24:26|2.3752
01:24:27|2.3752
01:24:28|2.372
01:24:30|2.3752
01:24:32|2.3755
01:24:32|2.3763
01:24:33|2.3856
01:24:35|2.3864
01:24:35|2.3894
01:24:38|2.3904
01:24:38|2.3883
01:24:39|2.3917
01:24:40|2.3917
01:24:41|2.3921
01:24:43|2.3951
01:24:45|2.3963
01:24:46|2.3963
01:24:47|2.3975
01:24:48|2.3938
01:24:49|2.3917
01:24:50|2.3781
01:24:51|2.3882
01:24:52|2.3877
01:24:53|2.3871
01:24:54|2.3849
01:24:55|2.3843
01:24:56|2.3869
01:24:57|2.39
01:24:58|2.3893
01:24:59|2.3875
01:25:00|2.388
01:25:01|2.3924
01:25:02|2.3897
01:25:03|2.3916
01:25:05|2.3919
01:25:06|2.3936
01:25:08|2.3953
01:25:09|2.3967
01:25:10|2.3931
01:25:11|2.3907
01:25:12|2.3932
01:25:12|2.3984
01:25:14|2.3984
01:25:14|2.3901
01:25:16|2.3902
01:25:17|2.3903
01:25:18|2.3919
01:25:19|2.3946
01:25:20|2.3902
01:25:21|2.3902
01:25:22|2.3902
01:25:23|2.3902
01:25:24|2.3955
01:25:25|2.3947
01:25:26|2.3921
01:25:27|2.3874
01:25:28|2.3874
01:25:29|2.3917
01:25:30|2.3917
01:25:31|2.3918
01:25:32|2.3902
01:25:33|2.39
01:25:34|2.3878
01:25:35|2.3914
01:25:36|2.3914
01:25:37|2.3977
01:25:38|2.3927
01:25:39|2.3933
01:25:40|2.3933
01:25:41|2.3912
01:25:42|2.3912
01:25:43|2.3913
01:25:44|2.387
01:25:46|2.3914
01:25:47|2.3935
01:25:48|2.3912
01:25:49|2.3888
01:25:50|2.3887
01:25:51|2.3923
01:25:53|2.3923
01:25:55|2.3923
01:25:55|2.3896
01:25:56|2.3889
01:25:59|2.3893
01:25:59|2.3898
01:26:00|2.3963
01:26:01|2.395
01:26:02|2.3916
01:26:04|2.3946
01:26:06|2.3946
01:26:06|2.3946
01:26:08|2.3941
01:26:09|2.3941
01:26:11|2.3963
01:26:11|2.3963
01:26:12|2.3974
01:26:13|2.3974
01:26:14|2.3974
01:26:15|2.3966
01:26:16|2.396
01:26:17|2.3993
01:26:18|2.3978
01:26:19|2.3978
01:26:21|2.3986
01:26:22|2.3989
01:26:23|2.3965
01:26:24|2.3983
01:26:25|2.398
01:26:26|2.3979
01:26:27|2.3979
01:26:28|2.3984
01:26:29|2.3965
01:26:30|2.3986
01:26:31|2.3947
01:26:32|2.3947
01:26:33|2.3947
01:26:34|2.3947
01:26:35|2.3947
01:26:36|2.396
01:26:37|2.3932
01:26:38|2.3974
01:26:39|2.4017
01:26:40|2.3975
01:26:41|2.3954
01:26:42|2.3924
01:26:43|2.3931
01:26:44|2.3917
01:26:45|2.3917
01:26:46|2.396
01:26:47|2.3954
01:26:48|2.3947
01:26:49|2.4002
01:26:50|2.395
01:26:51|2.395
01:26:52|2.3958
01:26:53|2.3945
01:26:55|2.3993
01:26:55|2.3979
01:26:57|2.3992
01:26:57|2.3987
01:26:58|2.3974
01:26:59|2.3973
01:27:01|2.3971
01:27:01|2.3958
01:27:02|2.3966
01:27:04|2.3973
01:27:05|2.3973
01:27:06|2.3991
01:27:06|2.4014
01:27:07|2.4015
01:27:10|2.4057
01:27:10|2.4001
01:27:13|2.4024
01:27:14|2.4024
01:27:14|2.4011
01:27:15|2.4006
01:27:16|2.4006
01:27:17|2.4014
01:27:18|2.4019
01:27:19|2.4059
01:27:20|2.4016
01:27:21|2.4016
01:27:23|2.4012
01:27:24|2.3976
01:27:24|2.3994
01:27:25|2.4016
01:27:28|2.3978
01:27:28|2.3984
01:27:29|2.3984
01:27:31|2.4043
01:27:32|2.4037
01:27:33|2.4036
01:27:35|2.4042
01:27:36|2.4037
01:27:36|2.4011
01:27:37|2.4
01:27:38|2.3972
01:27:40|2.4
01:27:40|2.3975
01:27:41|2.395
01:27:42|2.4003
01:27:44|2.3997
01:27:45|2.399
01:27:46|2.4002
01:27:47|2.4002
01:27:47|2.3975
01:27:48|2.4003
01:27:50|2.398
01:27:50|2.3983
01:27:51|2.3996
01:27:52|2.4007
01:27:54|2.4007
01:27:55|2.4004
01:27:55|2.4004
01:27:56|2.4004
01:27:57|2.4004
01:27:59|2.4004
01:27:59|2.3986
01:28:01|2.3986
01:28:02|2.4025
01:28:03|2.4033
01:28:04|2.4033
01:28:05|2.4023
01:28:06|2.4005
01:28:08|2.4005
01:28:09|2.4025
01:28:11|2.4009
01:28:11|2.4025
01:28:12|2.4033
01:28:14|2.4033
01:28:15|2.4025
01:28:17|2.402
01:28:17|2.3972
01:28:18|2.3997
01:28:19|2.4016
01:28:20|2.4002
01:28:22|2.4004
01:28:22|2.4004
01:28:23|2.4
01:28:25|2.4
01:28:26|2.4
01:28:27|2.4021
01:28:27|2.4021
01:28:29|2.3986
01:28:29|2.4
01:28:31|2.4
01:28:33|2.4015
01:28:35|2.4004
01:28:36|2.3942
01:28:37|2.3937
01:28:37|2.3943
01:28:38|2.3942
01:28:40|2.3917
01:28:40|2.3911
01:28:41|2.394
01:28:43|2.3917
01:28:43|2.3901
01:28:44|2.3901
01:28:46|2.3878
01:28:47|2.3878
01:28:47|2.3908
01:28:48|2.3891
01:28:49|2.3888
01:28:50|2.3881
01:28:52|2.3874
01:28:52|2.3883
01:28:53|2.3883
01:28:55|2.3856
01:28:56|2.3856
01:28:57|2.3883
01:28:57|2.3857
01:28:58|2.3857
01:28:59|2.3857
01:29:00|2.3922
01:29:01|2.3916
01:29:03|2.3919
01:29:03|2.3912
01:29:04|2.388
01:29:05|2.3894
01:29:06|2.3919
01:29:08|2.3919
01:29:10|2.3832
01:29:11|2.3873
01:29:13|2.3865
01:29:14|2.3839
01:29:15|2.3868
01:29:17|2.3868
01:29:17|2.3884
01:29:20|2.3838
01:29:21|2.3863
01:29:22|2.3863
01:29:23|2.385
01:29:23|2.3852
01:29:24|2.3906
01:29:25|2.3889
01:29:26|2.3882
01:29:28|2.3883
01:29:30|2.3841
01:29:30|2.3869
01:29:31|2.3869
01:29:33|2.3869
01:29:33|2.39
01:29:34|2.3905
01:29:35|2.3905
01:29:36|2.3869
01:29:37|2.3853
01:29:38|2.3861
01:29:40|2.3861
01:29:40|2.3851
01:29:41|2.3851
01:29:42|2.3853
01:29:43|2.3824
01:29:44|2.3824
01:29:45|2.3805
01:29:46|2.3894
01:29:47|2.387
01:29:48|2.3761
01:29:49|2.3817
01:29:51|2.3846
01:29:51|2.3838
01:29:53|2.3861
01:29:55|2.3859
01:29:56|2.3852
01:29:56|2.3834
01:29:57|2.3834
01:29:59|2.38
01:30:00|2.3831
01:30:01|2.3937
01:30:02|2.3912
01:30:03|2.3865
01:30:04|2.3886
01:30:05|2.3894
01:30:06|2.3864
01:30:08|2.3845
01:30:09|2.3912
01:30:11|2.3873
01:30:13|2.3901
01:30:14|2.3923
01:30:15|2.3923
01:30:16|2.3923
01:30:17|2.3923
01:30:18|2.3923
01:30:20|2.3967
01:30:21|2.3978
01:30:22|2.3986
01:30:23|2.3986
01:30:24|2.4019
01:30:25|2.4022
01:30:26|2.4022
01:30:27|2.4022
01:30:28|2.4022
01:30:29|2.4023
01:30:30|2.406
01:30:31|2.4017
01:30:32|2.404
01:30:33|2.4051
01:30:34|2.4029
01:30:35|2.3983
01:30:36|2.3971
01:30:37|2.3971
01:30:38|2.3965
01:30:39|2.3965
01:30:40|2.3954
01:30:41|2.3929
01:30:42|2.3931
01:30:43|2.3956
01:30:44|2.3963
01:30:45|2.3956
01:30:46|2.3927
01:30:47|2.3927
01:30:48|2.3927
01:30:49|2.3927
01:30:50|2.3927
01:30:51|2.3927
01:30:52|2.3927
01:30:53|2.3916
01:30:54|2.3916
01:30:55|2.3916
01:30:57|2.3906
01:30:57|2.3906
01:30:58|2.3896
01:31:00|2.3906
01:31:00|2.3916
01:31:01|2.3916
01:31:03|2.3916
01:31:03|2.3916
01:31:05|2.3914
01:31:06|2.3901
01:31:07|2.3901
01:31:08|2.3901
01:31:09|2.3878
01:31:10|2.3888
01:31:12|2.384
01:31:13|2.3855
01:31:14|2.3855
01:31:15|2.3855
01:31:17|2.3855
01:31:18|2.3864
01:31:19|2.3856
01:31:20|2.3856
01:31:21|2.3856
01:31:22|2.3817
01:31:23|2.3935
01:31:24|2.3935
01:31:25|2.3884
01:31:26|2.38
01:31:27|2.3805
01:31:28|2.3833
01:31:29|2.3838
01:31:30|2.3838
01:31:32|2.3872
01:31:32|2.3868
01:31:34|2.39
01:31:34|2.384
01:31:35|2.3857
01:31:37|2.386
01:31:38|2.3885
01:31:39|2.386
01:31:40|2.3845
01:31:42|2.3835
01:31:42|2.3812
01:31:44|2.3826
01:31:44|2.3782
01:31:45|2.3759
01:31:47|2.3807
01:31:47|2.3803
01:31:49|2.3787
01:31:50|2.3771
01:31:50|2.3775
01:31:52|2.3788
01:31:53|2.3899
01:31:53|2.3833
01:31:54|2.3833
01:31:56|2.3872
01:31:56|2.387
01:31:58|2.3815
01:31:58|2.384
01:31:59|2.384
01:32:01|2.386
01:32:02|2.3833
01:32:03|2.3887
01:32:04|2.3876
01:32:05|2.39
01:32:06|2.39
01:32:07|2.3876
01:32:08|2.3893
01:32:09|2.3979
01:32:10|2.3908
01:32:12|2.388
01:32:12|2.3938
01:32:13|2.3962
01:32:16|2.3962
01:32:18|2.392
01:32:18|2.3945
01:32:19|2.3946
01:32:20|2.3931
01:32:21|2.3937
01:32:22|2.3946
01:32:24|2.3946
01:32:24|2.3947
01:32:25|2.3944
01:32:26|2.3944
01:32:28|2.3944
01:32:28|2.3921
01:32:30|2.3907
01:32:31|2.3918
01:32:32|2.3918
01:32:32|2.3918
01:32:34|2.3918
01:32:35|2.3914
01:32:36|2.3914
01:32:36|2.3914
01:32:37|2.3914
01:32:38|2.3914
01:32:40|2.3917
01:32:41|2.3928
01:32:42|2.3962
01:32:43|2.3892
01:32:44|2.3892
01:32:45|2.3912
01:32:46|2.3954
01:32:47|2.3914
01:32:48|2.3936
01:32:49|2.3891
01:32:50|2.3893
01:32:51|2.3893
01:32:52|2.3893
01:32:53|2.3893
01:32:54|2.3893
01:32:55|2.3907
01:32:57|2.3892
01:32:58|2.3892
01:32:59|2.3891
01:33:00|2.3891
01:33:00|2.3891
01:33:02|2.3913
01:33:03|2.3913
01:33:05|2.3913
01:33:05|2.3912
01:33:06|2.3836
01:33:07|2.3858
01:33:08|2.3901
01:33:10|2.3891
01:33:10|2.3895
01:33:12|2.3861
01:33:13|2.3861
01:33:15|2.3893
01:33:16|2.3893
01:33:17|2.3877
01:33:19|2.3863
01:33:20|2.3863
01:33:20|2.3855
01:33:22|2.3855
01:33:24|2.3856
01:33:24|2.3856
01:33:25|2.3856
01:33:27|2.3885
01:33:28|2.3913
01:33:28|2.3913
01:33:30|2.3913
01:33:31|2.3887
01:33:32|2.3887
01:33:33|2.3901
01:33:34|2.3913
01:33:35|2.3913
01:33:36|2.3922
01:33:36|2.3922
01:33:38|2.3855
01:33:38|2.3855
01:33:39|2.3865
01:33:41|2.3861
01:33:42|2.3861
01:33:43|2.3863
01:33:44|2.3863
01:33:46|2.3862
01:33:46|2.3863
01:33:47|2.3863
01:33:48|2.3863
01:33:49|2.3861
01:33:50|2.39
01:33:51|2.389
01:33:52|2.3881
01:33:54|2.3881
01:33:54|2.3881
01:33:56|2.3881
01:33:57|2.3881
01:33:57|2.3881
01:33:58|2.3881
01:34:00|2.3904
01:34:00|2.3878
01:34:01|2.3878
01:34:02|2.3876
01:34:03|2.3876
01:34:05|2.386
01:34:06|2.3874
01:34:07|2.3855
01:34:08|2.3855
01:34:09|2.3855
01:34:10|2.382
01:34:11|2.3822
01:34:12|2.3822
01:34:13|2.3822
01:34:14|2.3822
01:34:15|2.3822
01:34:16|2.3821
01:34:17|2.3801
01:34:19|2.3801
01:34:20|2.3781
01:34:20|2.3774
01:34:21|2.3774
01:34:23|2.3774
01:34:24|2.3767
01:34:25|2.3754
01:34:26|2.3754
01:34:27|2.3754
01:34:28|2.3747
01:34:29|2.3728
01:34:29|2.3757
01:34:31|2.3733
01:34:33|2.3684
01:34:33|2.3742
01:34:34|2.3796
01:34:36|2.3796
01:34:36|2.3753
01:34:37|2.3717
01:34:38|2.3717
01:34:39|2.3719
01:34:40|2.3754
01:34:41|2.3717
01:34:43|2.3693
01:34:43|2.3651
01:34:44|2.3612
01:34:45|2.3643
01:34:46|2.36
01:34:47|2.3564
01:34:48|2.3565
01:34:50|2.3613
01:34:50|2.3599
01:34:52|2.3599
01:34:52|2.3614
01:34:53|2.357
01:34:54|2.3594
01:34:55|2.3594
01:34:56|2.3652
01:34:57|2.3652
01:34:58|2.3593
01:34:59|2.3574
01:35:01|2.3588
01:35:01|2.3558
01:35:03|2.3563
01:35:04|2.3563
01:35:05|2.3525
01:35:06|2.345
01:35:08|2.3438
01:35:10|2.345
01:35:11|2.3479
01:35:12|2.3414
01:35:14|2.3409
01:35:16|2.34
01:35:16|2.3384
01:35:18|2.34
01:35:18|2.3365
01:35:19|2.3358
01:35:22|2.3309
01:35:22|2.3332
01:35:23|2.34
01:35:25|2.3339
01:35:27|2.3334
01:35:28|2.3322
01:35:30|2.3315
01:35:31|2.3337
01:35:31|2.3425
01:35:33|2.3499
01:35:34|2.3486
01:35:35|2.3478
01:35:36|2.3444
01:35:37|2.3455
01:35:38|2.3419
01:35:39|2.3419
01:35:40|2.3433
01:35:41|2.3433
01:35:42|2.3433
01:35:43|2.3433
01:35:44|2.3433
01:35:45|2.3455
01:35:47|2.3465
01:35:48|2.3448
01:35:48|2.3415
01:35:49|2.3428
01:35:50|2.3428
01:35:51|2.3375
01:35:52|2.3366
01:35:54|2.3366
01:35:54|2.3366
01:35:55|2.34
01:35:56|2.34
01:35:57|2.3382
01:35:58|2.3382
01:35:59|2.3382
01:36:00|2.3438
01:36:02|2.343
01:36:02|2.3397
01:36:03|2.3401
01:36:05|2.3401
01:36:06|2.3408
01:36:08|2.3401
01:36:09|2.342
01:36:10|2.3432
01:36:11|2.337
01:36:12|2.3389
01:36:13|2.3369
01:36:15|2.3416
01:36:17|2.3423
01:36:17|2.3408
01:36:19|2.3445
01:36:20|2.348
01:36:21|2.348
01:36:23|2.35
01:36:24|2.3525
01:36:25|2.356
01:36:26|2.3527
01:36:27|2.3547
01:36:28|2.3561
01:36:29|2.3561
01:36:30|2.3583
01:36:31|2.3626
01:36:32|2.3611
01:36:33|2.3611
01:36:34|2.3635
01:36:35|2.3635
01:36:36|2.3618
01:36:37|2.3624
01:36:39|2.3557
01:36:39|2.3581
01:36:40|2.3581
01:36:42|2.3573
01:36:42|2.3586
01:36:43|2.3586
01:36:45|2.36
01:36:46|2.3605
01:36:47|2.3611
01:36:47|2.3605
01:36:48|2.3602
01:36:49|2.3598
01:36:50|2.3598
01:36:52|2.3626
01:36:53|2.3626
01:36:54|2.3629
01:36:55|2.3631
01:36:57|2.357
01:36:57|2.3561
01:36:58|2.3561
01:36:59|2.3575
01:37:01|2.3576
01:37:01|2.3547
01:37:02|2.3573
01:37:03|2.3535
01:37:05|2.3535
01:37:05|2.3535
01:37:07|2.3571
01:37:08|2.3508
01:37:09|2.3508
01:37:11|2.3516
01:37:11|2.3517
01:37:12|2.3529
01:37:13|2.3529
01:37:14|2.3543
01:37:17|2.3536
01:37:18|2.3543
01:37:20|2.3543
01:37:20|2.3543
01:37:22|2.3543
01:37:22|2.3529
01:37:23|2.3529
01:37:24|2.3529
01:37:25|2.3529
01:37:26|2.3529
01:37:27|2.3529
01:37:28|2.3516
01:37:29|2.3516
01:37:30|2.3536
01:37:32|2.3533
01:37:32|2.3533
01:37:34|2.3533
01:37:35|2.3504
01:37:35|2.3468
01:37:36|2.3458
01:37:37|2.3494
01:37:38|2.3486
01:37:39|2.3458
01:37:40|2.3471
01:37:42|2.3405
01:37:42|2.3405
01:37:44|2.3401
01:37:45|2.34
01:37:46|2.3381
01:37:47|2.3415
01:37:48|2.3364
01:37:49|2.3364
01:37:50|2.3351
01:37:51|2.3358
01:37:52|2.3358
01:37:53|2.3358
01:37:54|2.3358
01:37:54|2.3339
01:37:55|2.3339
01:37:56|2.3383
01:37:58|2.3383
01:37:58|2.3379
01:38:01|2.3362
01:38:01|2.3427
01:38:04|2.34
01:38:04|2.3456
01:38:06|2.3444
01:38:06|2.3444
01:38:07|2.3444
01:38:09|2.3483
01:38:10|2.3487
01:38:11|2.3456
01:38:12|2.3469
01:38:12|2.3512
01:38:13|2.35
01:38:14|2.35
01:38:15|2.3544
01:38:17|2.3545
01:38:18|2.3545
01:38:20|2.3553
01:38:21|2.3545
01:38:22|2.3533
01:38:23|2.3508
01:38:25|2.3508
01:38:26|2.3507
01:38:27|2.3507
01:38:29|2.3508
01:38:30|2.3507
01:38:31|2.3517
01:38:32|2.3505
01:38:33|2.3521
01:38:34|2.3468
01:38:34|2.3478
01:38:36|2.3483
01:38:37|2.3483
01:38:37|2.3507
01:38:38|2.3457
01:38:40|2.3463
01:38:40|2.3463
01:38:42|2.3514
01:38:42|2.3514
01:38:44|2.3474
01:38:45|2.3475
01:38:46|2.3515
01:38:47|2.3518
01:38:48|2.3518
01:38:49|2.3509
01:38:49|2.3509
01:38:51|2.348
01:38:52|2.3467
01:38:52|2.3451
01:38:53|2.3451
01:38:55|2.3455
01:38:56|2.3462
01:38:57|2.344
01:38:57|2.3455
01:38:59|2.3455
01:39:00|2.345
01:39:01|2.3441
01:39:02|2.3455
01:39:02|2.3445
01:39:03|2.3471
01:39:06|2.3449
01:39:06|2.3449
01:39:07|2.3442
01:39:08|2.3442
01:39:09|2.3442
01:39:10|2.3495
01:39:11|2.3449
01:39:12|2.3449
01:39:13|2.3459
01:39:15|2.3459
01:39:16|2.3466
01:39:16|2.3466
01:39:18|2.3464
01:39:19|2.3464
01:39:20|2.3464
01:39:21|2.3464
01:39:22|2.3454
01:39:23|2.3454
01:39:24|2.3433
01:39:26|2.3422
01:39:27|2.3422
01:39:28|2.3422
01:39:29|2.3422
01:39:29|2.3422
01:39:30|2.3463
01:39:31|2.3463
01:39:32|2.3517
01:39:33|2.3503
01:39:35|2.3485
01:39:36|2.3485
01:39:36|2.3518
01:39:37|2.3532
01:39:38|2.3528
01:39:40|2.3518
01:39:41|2.3518
01:39:42|2.3518
01:39:43|2.3518
01:39:44|2.3493
01:39:45|2.3534
01:39:46|2.3544
01:39:48|2.3553
01:39:49|2.354
01:39:50|2.3592
01:39:52|2.3627
01:39:53|2.3626
01:39:53|2.3609
01:39:54|2.3609
01:39:55|2.3614
01:39:56|2.3609
01:39:57|2.3609
01:39:58|2.3609
01:40:00|2.3636
01:40:00|2.3648
01:40:01|2.3715
01:40:02|2.3756
01:40:03|2.3728
01:40:05|2.3769
01:40:07|2.3756
01:40:07|2.3774
01:40:08|2.3774
01:40:09|2.3745
01:40:11|2.3796
01:40:12|2.3842
01:40:12|2.3813
01:40:13|2.3816
01:40:14|2.3807
01:40:15|2.38
01:40:16|2.3799
01:40:17|2.38
01:40:18|2.3823
01:40:19|2.3826
01:40:21|2.3828
01:40:22|2.385
01:40:23|2.3874
01:40:24|2.3861
01:40:25|2.3861
01:40:27|2.3959
01:40:29|2.3962
01:40:30|2.3936
01:40:30|2.3908
01:40:32|2.3902
01:40:33|2.388
01:40:33|2.388
01:40:35|2.3851
01:40:35|2.3794
01:40:37|2.3797
01:40:37|2.3774
01:40:39|2.3759
01:40:40|2.3705
01:40:41|2.3676
01:40:42|2.3676
01:40:43|2.3676
01:40:44|2.3666
01:40:45|2.3666
01:40:46|2.3848
01:40:47|2.3817
01:40:48|2.3848
01:40:49|2.3807
01:40:50|2.3789
01:40:51|2.3781
01:40:52|2.38
01:40:53|2.3795
01:40:54|2.3795
01:40:55|2.38
01:40:56|2.379
01:40:58|2.3804
01:40:59|2.3805
01:41:00|2.3818
01:41:02|2.3804
01:41:03|2.3806
01:41:04|2.38
01:41:06|2.3788
01:41:06|2.3852
01:41:07|2.3883
01:41:08|2.3883
01:41:09|2.3883
01:41:10|2.3865
01:41:11|2.3922
01:41:14|2.3903
01:41:14|2.3922
01:41:15|2.392
01:41:16|2.3883
01:41:17|2.3883
01:41:18|2.3883
01:41:19|2.3876
01:41:21|2.3921
01:41:22|2.3953
01:41:23|2.3957
01:41:25|2.394
01:41:26|2.3941
01:41:27|2.3865
01:41:28|2.3897
01:41:30|2.3891
01:41:31|2.3863
01:41:31|2.3903
01:41:33|2.3903
01:41:34|2.3864
01:41:35|2.3865
01:41:36|2.3865
01:41:37|2.39
01:41:39|2.3802
01:41:40|2.3817
01:41:41|2.3817
01:41:41|2.3817
01:41:43|2.3817
01:41:43|2.3819
01:41:44|2.3837
01:41:45|2.3837
01:41:46|2.3837
01:41:47|2.3806
01:41:48|2.3827
01:41:50|2.3827
01:41:51|2.3827
01:41:52|2.3801
01:41:53|2.3814
01:41:54|2.3802
01:41:56|2.3809
01:41:57|2.3827
01:41:58|2.3866
01:41:59|2.3813
01:42:00|2.3806
01:42:01|2.3857
01:42:01|2.3869
01:42:03|2.3905
01:42:03|2.3905
01:42:05|2.3905
01:42:06|2.3847
01:42:07|2.3849
01:42:08|2.3856
01:42:09|2.3873
01:42:09|2.3883
01:42:12|2.3841
01:42:13|2.3862
01:42:13|2.3893
01:42:14|2.3893
01:42:16|2.3875
01:42:16|2.387
01:42:17|2.3857
01:42:19|2.3853
01:42:20|2.3841
01:42:21|2.39
01:42:23|2.3919
01:42:23|2.3876
01:42:24|2.3876
01:42:26|2.39
01:42:28|2.3874
01:42:30|2.3853
01:42:30|2.3885
01:42:32|2.387
01:42:33|2.387
01:42:33|2.3885
01:42:34|2.389
01:42:35|2.3886
01:42:37|2.3856
01:42:37|2.383
01:42:40|2.3868
01:42:40|2.3898
01:42:41|2.3898
01:42:42|2.3898
01:42:45|2.3898
01:42:45|2.3876
01:42:46|2.3876
01:42:47|2.3876
01:42:48|2.3892
01:42:49|2.3925
01:42:50|2.3898
01:42:51|2.3898
01:42:52|2.3898
01:42:53|2.3908
01:42:55|2.3927
01:42:55|2.3927
01:42:56|2.3927
01:42:58|2.3952
01:43:00|2.3942
01:43:01|2.3942
01:43:02|2.3942
01:43:03|2.3942
01:43:04|2.3955
01:43:05|2.3933
01:43:06|2.3933
01:43:06|2.3938
01:43:08|2.3938
01:43:09|2.3985
01:43:10|2.3986
01:43:11|2.3976
01:43:12|2.3992
01:43:13|2.4006
01:43:14|2.3994
01:43:15|2.4009
01:43:16|2.4044
01:43:17|2.4044
01:43:18|2.4009
01:43:19|2.4009
01:43:20|2.4069
01:43:21|2.4009
01:43:22|2.4117
01:43:24|2.4108
01:43:25|2.4113
01:43:26|2.4091
01:43:27|2.4078
01:43:28|2.4089
01:43:29|2.416
01:43:30|2.4157
01:43:31|2.4117
01:43:32|2.4149
01:43:33|2.4149
01:43:34|2.4157
01:43:36|2.4195
01:43:37|2.419
01:43:38|2.4196
01:43:40|2.42
01:43:40|2.42
01:43:41|2.4295
01:43:43|2.4307
01:43:44|2.4399
01:43:44|2.44
01:43:46|2.4424
01:43:47|2.4486
01:43:47|2.4526
01:43:48|2.457
01:43:50|2.4604
01:43:50|2.464
01:43:53|2.4609
01:43:53|2.4549
01:43:54|2.45
01:43:55|2.4557
01:43:56|2.4553
01:43:57|2.4535
01:43:58|2.4619
01:44:00|2.4656
01:44:01|2.4593
01:44:03|2.4585
01:44:04|2.4549
01:44:04|2.4581
01:44:05|2.4581
01:44:06|2.4614
01:44:07|2.4582
01:44:09|2.4582
01:44:09|2.4636
01:44:10|2.4617
01:44:12|2.4617
01:44:12|2.4689
01:44:13|2.4583
01:44:15|2.4693
01:44:15|2.4626
01:44:17|2.4675
01:44:17|2.4653
01:44:18|2.4656
01:44:20|2.4656
01:44:20|2.4675
01:44:21|2.4647
01:44:23|2.4605
01:44:25|2.4582
01:44:26|2.4618
01:44:28|2.455
01:44:28|2.455
01:44:31|2.45
01:44:31|2.4425
01:44:32|2.4478
01:44:33|2.4427
01:44:34|2.4453
01:44:35|2.4354
01:44:36|2.4372
01:44:38|2.4377
01:44:38|2.4375
01:44:39|2.4374
01:44:41|2.4377
01:44:41|2.4376
01:44:42|2.4397
01:44:43|2.4407
01:44:44|2.4349
01:44:46|2.4348
01:44:46|2.436
01:44:47|2.437
01:44:48|2.4353
01:44:49|2.4358
01:44:50|2.4331
01:44:51|2.4355
01:44:52|2.4456
01:44:54|2.4413
01:44:55|2.4413
01:44:56|2.442
01:44:57|2.444
01:44:58|2.444
01:44:59|2.4453
01:45:00|2.4424
01:45:01|2.4398
01:45:02|2.4454
01:45:04|2.4446
01:45:05|2.4446
01:45:05|2.4446
01:45:06|2.4447
01:45:07|2.4425
01:45:09|2.4442
01:45:09|2.4409
01:45:11|2.4389
01:45:12|2.44
01:45:13|2.441
01:45:14|2.4436
01:45:15|2.4436
01:45:16|2.4421
01:45:17|2.4389
01:45:18|2.4389
01:45:19|2.435
01:45:20|2.4387
01:45:21|2.4361
01:45:23|2.4389
01:45:24|2.436
01:45:25|2.4401
01:45:26|2.4401
01:45:28|2.4399
01:45:29|2.43
01:45:31|2.4364
01:45:32|2.4364
01:45:33|2.4364
01:45:34|2.4324
01:45:35|2.4466
01:45:36|2.4425
01:45:37|2.4387
01:45:38|2.4403
01:45:39|2.4341
01:45:41|2.433
01:45:42|2.4281
01:45:43|2.4223
01:45:44|2.42
01:45:46|2.4223
01:45:46|2.4259
01:45:47|2.4259
01:45:48|2.4249
01:45:49|2.4249
01:45:51|2.4188
01:45:52|2.42
01:45:53|2.42
01:45:54|2.42
01:45:55|2.42
01:45:56|2.4201
01:45:57|2.4201
01:45:58|2.4281
01:45:59|2.4267
01:46:00|2.4265
01:46:02|2.4222
01:46:03|2.4229
01:46:04|2.4229
01:46:05|2.42
01:46:06|2.4219
01:46:07|2.4219
01:46:08|2.4203
01:46:09|2.4175
01:46:10|2.4175
01:46:11|2.42
01:46:12|2.4208
01:46:13|2.4214
01:46:14|2.4257
01:46:15|2.4257
01:46:17|2.4257
01:46:17|2.4331
01:46:18|2.4371
01:46:20|2.4339
01:46:21|2.4339
01:46:22|2.427
01:46:23|2.4326
01:46:24|2.435
01:46:26|2.4368
01:46:27|2.4368
01:46:28|2.4296
01:46:29|2.431
01:46:30|2.4334
01:46:31|2.4344
01:46:32|2.4354
01:46:33|2.44
01:46:34|2.44
01:46:35|2.4373
01:46:36|2.4393
01:46:37|2.4417
01:46:38|2.4423
01:46:40|2.44
01:46:41|2.445
01:46:42|2.4453
01:46:42|2.446
01:46:44|2.446
01:46:45|2.4426
01:46:46|2.4412
01:46:47|2.4425
01:46:48|2.4425
01:46:49|2.4423
01:46:51|2.4412
01:46:51|2.4389
01:46:53|2.4377
01:46:54|2.4378
01:46:54|2.4391
01:46:55|2.4379
01:46:56|2.4392
01:46:58|2.4392
01:47:00|2.4392
01:47:01|2.4379
01:47:01|2.4379
01:47:02|2.4415
01:47:03|2.4425
01:47:05|2.44
01:47:06|2.4444
01:47:07|2.4457
01:47:07|2.4483
01:47:09|2.4505
01:47:09|2.4531
01:47:11|2.4532
01:47:12|2.4543
01:47:13|2.453
01:47:14|2.4515
01:47:15|2.4526
01:47:16|2.4549
01:47:16|2.4577
01:47:18|2.4545
01:47:18|2.4632
01:47:19|2.4575
01:47:21|2.4615
01:47:21|2.4615
01:47:23|2.4616
01:47:23|2.4608
01:47:24|2.4575
01:47:25|2.4609
01:47:27|2.462
01:47:29|2.4643
01:47:30|2.4595
01:47:31|2.4587
01:47:31|2.457
01:47:32|2.4588
01:47:33|2.4592
01:47:35|2.4614
01:47:36|2.4612
01:47:36|2.4624
01:47:38|2.4624
01:47:39|2.4637
01:47:39|2.4637
01:47:41|2.4637
01:47:41|2.46
01:47:43|2.46
01:47:44|2.4629
01:47:44|2.462
01:47:45|2.4741
01:47:46|2.4691
01:47:47|2.4702
01:47:49|2.4704
01:47:50|2.4691
01:47:51|2.4691
01:47:52|2.469
01:47:54|2.4714
01:47:55|2.469
01:47:56|2.4733
01:47:57|2.4766
01:47:58|2.485
01:47:58|2.4834
01:47:59|2.49
01:48:01|2.4928
01:48:02|2.4892
01:48:03|2.4889
01:48:03|2.4871
01:48:05|2.4835
01:48:06|2.4797
01:48:08|2.4797
01:48:09|2.4841
01:48:09|2.4729
01:48:10|2.4767
01:48:11|2.4778
01:48:13|2.4782
01:48:14|2.4899
01:48:15|2.4843
01:48:16|2.4889
01:48:17|2.4855
01:48:18|2.4894
01:48:19|2.4885
01:48:20|2.4867
01:48:21|2.4863
01:48:22|2.4795
01:48:24|2.4854
01:48:25|2.4829
01:48:26|2.4876
01:48:28|2.4804
01:48:30|2.48
01:48:30|2.4804
01:48:33|2.4804
01:48:34|2.4822
01:48:35|2.4836
01:48:36|2.4777
01:48:37|2.4786
01:48:38|2.479
01:48:39|2.4778
01:48:40|2.4745
01:48:41|2.4782
01:48:42|2.4799
01:48:43|2.4778
01:48:44|2.4779
01:48:45|2.4799
01:48:46|2.4767
01:48:47|2.4772
01:48:49|2.4754
01:48:50|2.4747
01:48:51|2.4697
01:48:52|2.4673
01:48:53|2.4666
01:48:54|2.4666
01:48:55|2.4657
01:48:56|2.4657
01:48:57|2.4577
01:48:58|2.4577
01:48:59|2.4577
01:49:00|2.4659
01:49:01|2.4671
01:49:03|2.4603
01:49:04|2.4601
01:49:06|2.4554
01:49:06|2.4593
01:49:08|2.4624
01:49:10|2.46
01:49:10|2.4607
01:49:12|2.4601
01:49:13|2.4614
01:49:13|2.4642
01:49:15|2.4689
01:49:16|2.469
01:49:17|2.4695
01:49:18|2.472
01:49:19|2.4676
01:49:20|2.472
01:49:21|2.4727
01:49:22|2.4663
01:49:23|2.4698
01:49:24|2.4743
01:49:25|2.4724
01:49:26|2.4756
01:49:27|2.4756
01:49:29|2.4756
01:49:31|2.4792
01:49:32|2.4792
01:49:34|2.4756
01:49:34|2.4756
01:49:35|2.4785
01:49:36|2.4824
01:49:37|2.4824
01:49:39|2.4845
01:49:40|2.4828
01:49:41|2.4796
01:49:42|2.4797
01:49:44|2.4831
01:49:44|2.4863
01:49:45|2.485
01:49:46|2.485
01:49:48|2.4925
01:49:49|2.4944
01:49:50|2.4925
01:49:51|2.4925
01:49:52|2.4931
01:49:53|2.49
01:49:54|2.4907
01:49:55|2.4891
01:49:56|2.4892
01:49:57|2.4892
01:49:58|2.4892
01:49:59|2.4915
01:50:00|2.4871
01:50:01|2.4877
01:50:03|2.4877
01:50:04|2.492
01:50:06|2.4883
01:50:06|2.4921
01:50:09|2.4884
01:50:11|2.4914
01:50:11|2.489
01:50:12|2.4863
01:50:14|2.4881
01:50:14|2.492
01:50:15|2.4914
01:50:18|2.4913
01:50:19|2.4893
01:50:21|2.4889
01:50:21|2.4921
01:50:23|2.4904
01:50:24|2.4891
01:50:25|2.4908
01:50:26|2.4862
01:50:27|2.4838
01:50:28|2.4836
01:50:29|2.4845
01:50:31|2.4881
01:50:32|2.4881
01:50:32|2.4836
01:50:34|2.4833
01:50:34|2.4824
01:50:36|2.4825
01:50:37|2.4824
01:50:37|2.4824
01:50:38|2.4824
01:50:40|2.47
01:50:40|2.47
01:50:42|2.47
01:50:44|2.47
01:50:44|2.4732
01:50:46|2.4701
01:50:47|2.4719
01:50:49|2.4705
01:50:50|2.4706
01:50:51|2.47
01:50:52|2.47
01:50:53|2.4713
01:50:54|2.4707
01:50:55|2.4711
01:50:56|2.4719
01:50:57|2.4727
01:50:58|2.474
01:50:59|2.47
01:51:00|2.476
01:51:01|2.4761
01:51:02|2.4719
01:51:03|2.4719
01:51:04|2.4736
01:51:06|2.4701
01:51:07|2.4632
01:51:08|2.4652
01:51:09|2.467
01:51:10|2.467
01:51:11|2.4665
01:51:12|2.4661
01:51:13|2.4661
01:51:14|2.4661
01:51:15|2.4624
01:51:16|2.455
01:51:17|2.4578
01:51:19|2.4616
01:51:19|2.46
01:51:20|2.46
01:51:21|2.46
01:51:22|2.4599
01:51:23|2.4622
01:51:24|2.4631
01:51:25|2.4631
01:51:26|2.4616
01:51:27|2.4664
01:51:28|2.4663
01:51:30|2.4663
01:51:31|2.4638
01:51:32|2.459
01:51:34|2.4546
01:51:34|2.4545
01:51:35|2.454
01:51:36|2.454
01:51:39|2.4546
01:51:39|2.4546
01:51:41|2.4559
01:51:42|2.4555
01:51:43|2.453
01:51:45|2.4484
01:51:45|2.4486
01:51:46|2.4517
01:51:47|2.4517
01:51:49|2.4485
01:51:49|2.4483
01:51:50|2.4483
01:51:52|2.45
01:51:53|2.45
01:51:55|2.4483
01:51:56|2.4444
01:51:56|2.4454
01:51:57|2.4452
01:52:00|2.4435
01:52:01|2.4435
01:52:02|2.45
01:52:03|2.4485
01:52:04|2.4512
01:52:05|2.4453
01:52:06|2.4486
01:52:08|2.45
01:52:09|2.4505
01:52:10|2.4472
01:52:11|2.4468
01:52:12|2.4483
01:52:13|2.445
01:52:14|2.445
01:52:14|2.4436
01:52:15|2.4393
01:52:17|2.4336
01:52:18|2.4378
01:52:20|2.4366
01:52:20|2.4355
01:52:21|2.44
01:52:22|2.4427
01:52:24|2.4429
01:52:24|2.4444
01:52:26|2.4402
01:52:27|2.4451
01:52:28|2.4464
01:52:29|2.4448
01:52:30|2.4462
01:52:31|2.4499
01:52:33|2.4486
01:52:35|2.4519
01:52:36|2.4519
01:52:36|2.4477
01:52:37|2.4477
01:52:39|2.456
01:52:40|2.4572
01:52:40|2.4577
01:52:42|2.456
01:52:43|2.4548
01:52:44|2.4548
01:52:45|2.4564
01:52:46|2.4546
01:52:47|2.4501
01:52:48|2.4541
01:52:49|2.4541
01:52:50|2.4541
01:52:51|2.4523
01:52:52|2.4494
01:52:53|2.4455
01:52:54|2.4455
01:52:56|2.4455
01:52:57|2.449
01:52:57|2.4505
01:52:59|2.4481
01:52:59|2.4499
01:53:00|2.4499
01:53:02|2.4501
01:53:02|2.4501
01:53:04|2.4501
01:53:05|2.4532
01:53:06|2.4549
01:53:07|2.4556
01:53:08|2.4529
01:53:09|2.4534
01:53:10|2.4521
01:53:11|2.454
01:53:12|2.454
01:53:13|2.4541
01:53:14|2.4541
01:53:16|2.4578
01:53:16|2.4511
01:53:18|2.45
01:53:18|2.4488
01:53:19|2.4501
01:53:20|2.4518
01:53:21|2.4518
01:53:23|2.4539
01:53:23|2.452
01:53:25|2.4547
01:53:26|2.4539
01:53:27|2.4539
01:53:27|2.4539
01:53:30|2.4539
01:53:30|2.456
01:53:32|2.452
01:53:34|2.452
01:53:35|2.4569
01:53:36|2.454
01:53:38|2.4517
01:53:38|2.4517
01:53:39|2.4517
01:53:41|2.4516
01:53:42|2.4521
01:53:42|2.4517
01:53:44|2.4517
01:53:44|2.4517
01:53:46|2.4517
01:53:47|2.4517
01:53:47|2.4505
01:53:49|2.4529
01:53:51|2.4529
01:53:53|2.4503
01:53:53|2.4509
01:53:54|2.4538
01:53:55|2.4548
01:53:57|2.4547
01:53:58|2.4575
01:53:59|2.4539
01:54:00|2.4526
01:54:01|2.4526
01:54:02|2.454
01:54:03|2.454
01:54:04|2.454
01:54:05|2.4501
01:54:06|2.4501
01:54:08|2.4497
01:54:09|2.4523
01:54:10|2.4548
01:54:11|2.4523
01:54:12|2.4523
01:54:13|2.4523
01:54:14|2.4549
01:54:15|2.4549
01:54:16|2.448
01:54:18|2.4455
01:54:19|2.4458
01:54:20|2.4477
01:54:21|2.4463
01:54:22|2.4489
01:54:23|2.4489
01:54:24|2.45
01:54:25|2.4512
01:54:25|2.4518
01:54:27|2.4519
01:54:27|2.4519
01:54:28|2.4519
01:54:30|2.4519
01:54:31|2.453
01:54:32|2.4544
01:54:33|2.45
01:54:34|2.4484
01:54:36|2.4505
01:54:37|2.4505
01:54:38|2.4505
01:54:38|2.4505
01:54:40|2.45
01:54:41|2.4505
01:54:41|2.4535
01:54:43|2.4516
01:54:44|2.45
01:54:45|2.451
01:54:47|2.451
01:54:48|2.4484
01:54:49|2.4484
01:54:50|2.4459
01:54:50|2.445
01:54:51|2.4449
01:54:52|2.4449
01:54:54|2.448
01:54:54|2.4438
01:54:55|2.4511
01:54:56|2.4511
01:54:57|2.4478
01:54:59|2.45
01:55:00|2.45
01:55:01|2.4499
01:55:03|2.4476
01:55:03|2.4476
01:55:05|2.4476
01:55:07|2.4481
01:55:08|2.4481
01:55:09|2.4488
01:55:10|2.4488
01:55:11|2.4488
01:55:12|2.4488
01:55:12|2.4488
01:55:15|2.45
01:55:15|2.448
01:55:16|2.448
01:55:17|2.448
01:55:19|2.448
01:55:20|2.4498
01:55:20|2.4498
01:55:22|2.4499
01:55:23|2.4517
01:55:24|2.4457
01:55:26|2.445
01:55:26|2.4484
01:55:28|2.4459
01:55:28|2.4433
01:55:29|2.4433
01:55:30|2.4433
01:55:31|2.4453
01:55:32|2.4482
01:55:34|2.4468
01:55:36|2.4433
01:55:37|2.4373
01:55:39|2.4398
01:55:40|2.4374
01:55:41|2.4382
01:55:43|2.4419
01:55:43|2.4423
01:55:45|2.4412
01:55:46|2.4399
01:55:47|2.4402
01:55:48|2.4381
01:55:49|2.4381
01:55:50|2.4339
01:55:51|2.4393
01:55:52|2.44
01:55:54|2.4462
01:55:55|2.4417
01:55:55|2.4399
01:55:57|2.4401
01:55:57|2.4391
01:55:59|2.4401
01:56:00|2.44
01:56:02|2.4401
01:56:03|2.438
01:56:04|2.4397
01:56:05|2.4367
01:56:05|2.43
01:56:07|2.4283
01:56:08|2.4273
01:56:09|2.422
01:56:10|2.4284
01:56:11|2.4273
01:56:13|2.4222
01:56:14|2.4245
01:56:14|2.4245
01:56:15|2.4209
01:56:17|2.42
01:56:18|2.4201
01:56:19|2.4225
01:56:20|2.4231
01:56:20|2.4276
01:56:22|2.4262
01:56:23|2.4271
01:56:24|2.4271
01:56:25|2.4271
01:56:26|2.4285
01:56:26|2.4273
01:56:28|2.4269
01:56:29|2.427
01:56:30|2.4263
01:56:31|2.4214
01:56:32|2.4214
01:56:33|2.4216
01:56:34|2.4216
01:56:35|2.4214
01:56:36|2.4212
01:56:38|2.423
01:56:40|2.4273
01:56:40|2.4273
01:56:42|2.4273
01:56:44|2.4273
01:56:44|2.4247
01:56:46|2.4263
01:56:47|2.4236
01:56:49|2.4244
01:56:50|2.4244
01:56:50|2.4244
01:56:52|2.423
01:56:52|2.4235
01:56:53|2.4352
01:56:55|2.4328
01:56:56|2.4333
01:56:57|2.4318
01:56:58|2.4318
01:56:59|2.4318
01:56:59|2.4321
01:57:00|2.4269
01:57:01|2.4272
01:57:04|2.4294
01:57:05|2.4314
01:57:06|2.4314
01:57:07|2.4305
01:57:08|2.4305
01:57:09|2.4328
01:57:10|2.4358
01:57:11|2.4326
01:57:12|2.4369
01:57:13|2.4369
01:57:14|2.4334
01:57:15|2.4384
01:57:16|2.4384
01:57:17|2.4389
01:57:18|2.4422
01:57:19|2.4422
01:57:20|2.4422
01:57:21|2.4422
01:57:22|2.4401
01:57:23|2.4392
01:57:24|2.4392
01:57:25|2.4392
01:57:26|2.4392
01:57:27|2.4392
01:57:28|2.4358
01:57:29|2.437
01:57:30|2.4388
01:57:31|2.4397
01:57:32|2.4421
01:57:33|2.4402
01:57:34|2.4402
01:57:35|2.4305
01:57:37|2.4388
01:57:39|2.4388
01:57:41|2.4386
01:57:42|2.4349
01:57:43|2.4391
01:57:43|2.4392
01:57:45|2.438
01:57:45|2.4381
01:57:47|2.4392
01:57:48|2.4392
01:57:49|2.4392
01:57:50|2.4386
01:57:51|2.4354
01:57:52|2.4354
01:57:52|2.4482
01:57:54|2.45
01:57:55|2.45
01:57:56|2.45
01:57:56|2.4471
01:57:58|2.4486
01:57:59|2.4486
01:57:59|2.4486
01:58:01|2.4466
01:58:01|2.4466
01:58:03|2.4499
01:58:04|2.4494
01:58:05|2.4461
01:58:06|2.4487
01:58:07|2.4484
01:58:08|2.4484
01:58:08|2.4484
01:58:10|2.4484
01:58:12|2.45
01:58:13|2.45
01:58:14|2.4507
01:58:15|2.453
01:58:17|2.455
01:58:17|2.4568
01:58:18|2.4498
01:58:19|2.4519
01:58:20|2.4526
01:58:23|2.4587
01:58:24|2.45
01:58:24|2.45
01:58:26|2.4504
01:58:27|2.4504
01:58:28|2.4478
01:58:29|2.45
01:58:30|2.4459
01:58:31|2.4457
01:58:32|2.4475
01:58:33|2.4584
01:58:34|2.4535
01:58:35|2.4532
01:58:36|2.4513
01:58:38|2.45
01:58:39|2.4491
01:58:39|2.4481
01:58:41|2.441
01:58:42|2.4406
01:58:43|2.4406
01:58:44|2.4406
01:58:44|2.4406
01:58:46|2.4439
01:58:47|2.4477
01:58:47|2.4483
01:58:49|2.4458
01:58:50|2.4409
01:58:51|2.4422
01:58:52|2.4426
01:58:53|2.4442
01:58:54|2.452
01:58:55|2.4439
01:58:56|2.4422
01:58:58|2.4415
01:58:59|2.4421
01:59:00|2.4455
01:59:01|2.4434
01:59:02|2.4434
01:59:03|2.4434
01:59:04|2.4455
01:59:05|2.4455
01:59:07|2.4403
01:59:08|2.4434
01:59:08|2.4472
01:59:09|2.4472
01:59:10|2.4424
01:59:12|2.4424
01:59:13|2.4424
01:59:14|2.4424
01:59:15|2.4407
01:59:16|2.4427
01:59:17|2.4427
01:59:18|2.4472
01:59:19|2.4472
01:59:21|2.4472
01:59:21|2.4472
01:59:23|2.4487
01:59:24|2.4487
01:59:24|2.4487
01:59:25|2.4507
01:59:27|2.4507
01:59:27|2.4492
01:59:28|2.4485
01:59:30|2.4487
01:59:30|2.4487
01:59:32|2.451
01:59:32|2.4488
01:59:33|2.4503
01:59:34|2.4477
01:59:35|2.4504
01:59:36|2.448
01:59:37|2.4478
01:59:39|2.449
01:59:41|2.451
01:59:41|2.4553
01:59:43|2.4507
01:59:45|2.4504
01:59:46|2.4491
01:59:48|2.4503
01:59:48|2.4503
01:59:49|2.4482
01:59:50|2.449
01:59:51|2.4501
01:59:52|2.4501
01:59:54|2.4501
01:59:55|2.4503
01:59:55|2.4486
01:59:56|2.451
01:59:57|2.451
01:59:58|2.451
01:59:59|2.4492
02:00:00|2.4453
02:00:01|2.4387
02:00:03|2.4371
02:00:04|2.4324
02:00:05|2.4307
02:00:06|2.435
02:00:07|2.435
02:00:09|2.4323
02:00:09|2.4323
02:00:11|2.432
02:00:11|2.432
02:00:12|2.4305
02:00:13|2.4306
02:00:15|2.4341
02:00:17|2.4341
02:00:17|2.4305
02:00:18|2.4305
02:00:20|2.4323
02:00:20|2.4305
02:00:21|2.4348
02:00:22|2.4332
02:00:23|2.4303
02:00:24|2.4304
02:00:25|2.43
02:00:26|2.4287
02:00:27|2.4276
02:00:29|2.4276
02:00:30|2.4282
02:00:30|2.4282
02:00:31|2.428
02:00:32|2.4298
02:00:33|2.4323
02:00:34|2.4285
02:00:36|2.4303
02:00:36|2.4303
02:00:37|2.4303
02:00:38|2.4303
02:00:41|2.4318
02:00:43|2.4318
02:00:44|2.4276
02:00:45|2.4255
02:00:47|2.4223
02:00:48|2.4214
02:00:50|2.4214
02:00:51|2.4214
02:00:52|2.4256
02:00:52|2.4262
02:00:53|2.421
02:00:55|2.4213
02:00:55|2.4208
02:00:56|2.4208
02:00:58|2.4225
02:00:59|2.4215
02:01:00|2.4208
02:01:01|2.4242
02:01:01|2.4223
02:01:03|2.4229
02:01:04|2.421
02:01:05|2.421
02:01:07|2.421
02:01:08|2.421
02:01:09|2.4235
02:01:10|2.4217
02:01:11|2.4208
02:01:12|2.4203
02:01:13|2.4199
02:01:14|2.4169
02:01:15|2.4169
02:01:16|2.4169
02:01:17|2.4166
02:01:18|2.42
02:01:19|2.42
02:01:21|2.4209
02:01:22|2.4169
02:01:23|2.4158
02:01:23|2.4158
02:01:25|2.4143
02:01:25|2.4143
02:01:27|2.4173
02:01:28|2.4207
02:01:28|2.4188
02:01:30|2.4165
02:01:30|2.4194
02:01:32|2.4184
02:01:33|2.4177
02:01:34|2.4177
02:01:36|2.4161
02:01:36|2.4161
02:01:38|2.4118
02:01:38|2.4127
02:01:40|2.4123
02:01:41|2.4114
02:01:43|2.4115
02:01:45|2.41
02:01:47|2.41
02:01:48|2.4119
02:01:48|2.41
02:01:50|2.41
02:01:50|2.41
02:01:52|2.41
02:01:52|2.4086
02:01:54|2.4086
02:01:54|2.4075
02:01:55|2.4081
02:01:57|2.4081
02:01:57|2.4082
02:01:59|2.4059
02:02:00|2.4046
02:02:01|2.4046
02:02:02|2.4079
02:02:04|2.4079
02:02:04|2.4074
02:02:06|2.4081
02:02:07|2.4091
02:02:08|2.4073
02:02:10|2.407
02:02:11|2.4054
02:02:12|2.405
02:02:14|2.405
02:02:16|2.401
02:02:17|2.4009
02:02:17|2.401
02:02:18|2.401
02:02:20|2.4043
02:02:21|2.409
02:02:22|2.4059
02:02:23|2.405
02:02:25|2.4026
02:02:26|2.4026
02:02:27|2.4026
02:02:28|2.4018
02:02:29|2.4034
02:02:30|2.4034
02:02:31|2.4029
02:02:32|2.4042
02:02:33|2.4014
02:02:34|2.4023
02:02:35|2.4
02:02:36|2.401
02:02:37|2.4011
02:02:38|2.4011
02:02:39|2.4059
02:02:40|2.4073
02:02:41|2.4073
02:02:43|2.4118
02:02:43|2.4076
02:02:44|2.4101
02:02:45|2.4122
02:02:46|2.4137
02:02:47|2.4109
02:02:49|2.4137
02:02:49|2.4117
02:02:51|2.4157
02:02:52|2.4184
02:02:52|2.417
02:02:54|2.4111
02:02:54|2.4113
02:02:55|2.4137
02:02:57|2.4108
02:02:59|2.41
02:03:01|2.408
02:03:02|2.4122
02:03:02|2.4107
02:03:03|2.4107
02:03:05|2.4121
02:03:06|2.413
02:03:07|2.413
02:03:08|2.413
02:03:10|2.4148
02:03:12|2.4133
02:03:12|2.4158
02:03:15|2.418
02:03:15|2.4158
02:03:16|2.4126
02:03:17|2.4157
02:03:18|2.4159
02:03:19|2.4159
02:03:20|2.4159
02:03:21|2.4186
02:03:23|2.4186
02:03:23|2.4186
02:03:24|2.4186
02:03:26|2.4186
02:03:26|2.4128
02:03:27|2.4105
02:03:30|2.4167
02:03:30|2.4167
02:03:31|2.4154
02:03:32|2.4175
02:03:33|2.42
02:03:34|2.4193
02:03:35|2.4216
02:03:36|2.4215
02:03:37|2.4209
02:03:39|2.4225
02:03:40|2.4225
02:03:41|2.4225
02:03:44|2.4176
02:03:45|2.4194
02:03:47|2.4385
02:03:48|2.4385
02:03:49|2.4237
02:03:50|2.4237
02:03:52|2.4279
02:03:54|2.4297
02:03:55|2.4303
02:03:55|2.4303
02:03:58|2.4303
02:03:59|2.4343
02:03:59|2.4343
02:04:01|2.4343
02:04:02|2.4287
02:04:03|2.4294
02:04:05|2.4318
02:04:06|2.4318
02:04:07|2.4293
02:04:08|2.43
02:04:09|2.431
02:04:10|2.4299
02:04:11|2.4292
02:04:12|2.4309
02:04:13|2.4309
02:04:14|2.4304
02:04:15|2.4328
02:04:16|2.4269
02:04:17|2.4316
02:04:18|2.4332
02:04:19|2.4288
02:04:20|2.4266
02:04:22|2.4266
02:04:22|2.4288
02:04:23|2.4309
02:04:24|2.4309
02:04:25|2.4337
02:04:27|2.4328
02:04:29|2.4328
02:04:30|2.4328
02:04:31|2.4328
02:04:31|2.4328
02:04:33|2.428
02:04:34|2.4298
02:04:35|2.4298
02:04:36|2.4298
02:04:37|2.4298
02:04:38|2.4327
02:04:39|2.436
02:04:40|2.4337
02:04:41|2.4305
02:04:42|2.4305
02:04:43|2.4303
02:04:45|2.4267
02:04:46|2.4314
02:04:47|2.4314
02:04:49|2.4314
02:04:50|2.4314
02:04:51|2.4296
02:04:51|2.435
02:04:52|2.4408
02:05:04|2.4399
02:05:04|2.4405
02:05:06|2.4405
02:05:07|2.4366
02:05:09|2.4339
02:05:09|2.4339
02:05:10|2.4349
02:05:11|2.4349
02:05:13|2.4349
02:05:13|2.4349
02:05:14|2.4349
02:05:16|2.4349
02:05:16|2.4359
02:05:19|2.4388
02:05:20|2.4388
02:05:21|2.4375
02:05:21|2.4466
02:05:23|2.4466
02:05:24|2.4408
02:05:24|2.4351
02:05:26|2.4385
02:05:26|2.4399
02:05:28|2.4399
02:05:28|2.4399
02:05:30|2.4399
02:05:31|2.4399
02:05:32|2.4381
02:05:32|2.4402
02:05:33|2.4402
02:05:35|2.4407
02:05:36|2.4407
02:05:36|2.4407
02:05:38|2.4407
02:05:39|2.4407
02:05:39|2.4407
02:05:41|2.4407
02:05:43|2.4407
02:05:44|2.439
02:05:45|2.439
02:05:45|2.439
02:05:48|2.439
02:05:49|2.439
02:05:50|2.4387
02:05:52|2.4337
02:05:52|2.4359
02:05:54|2.4347
02:05:55|2.4362
02:05:55|2.4362
02:05:57|2.4362
02:05:58|2.4404
02:05:59|2.4404
02:05:59|2.4409
02:06:01|2.4379
02:06:02|2.4386
02:06:03|2.4386
02:06:03|2.4362
02:06:05|2.4377
02:06:06|2.4377
02:06:07|2.4377
02:06:08|2.4377
02:06:09|2.4377
02:06:10|2.4378
02:06:11|2.4371
02:06:12|2.436
02:06:13|2.4373
02:06:14|2.4372
02:06:15|2.4372
02:06:16|2.4344
02:06:17|2.4344
02:06:18|2.4336
02:06:19|2.4344
02:06:20|2.4305
02:06:21|2.4305
02:06:22|2.4344
02:06:23|2.4344
02:06:24|2.4377
02:06:25|2.4377
02:06:26|2.4315
02:06:27|2.4315
02:06:28|2.4317
02:06:29|2.4317
02:06:30|2.4319
02:06:31|2.4319
02:06:33|2.4318
02:06:34|2.4268
02:06:36|2.4294
02:06:37|2.4311
02:06:37|2.43
02:06:39|2.43
02:06:39|2.43
02:06:40|2.4259
02:06:42|2.4259
02:06:43|2.4259
02:06:43|2.4266
02:06:44|2.4262
02:06:46|2.4262
02:06:48|2.4262
02:06:48|2.4262
02:06:50|2.43
02:06:52|2.4283
02:06:53|2.4299
02:06:54|2.4299
02:06:56|2.4299
02:06:57|2.4299
02:06:57|2.4243
02:06:58|2.4243
02:07:00|2.4251
02:07:00|2.424
02:07:02|2.4266
02:07:02|2.426
02:07:04|2.4241
02:07:05|2.4246
02:07:06|2.4246
02:07:08|2.4245
02:07:09|2.4245
02:07:10|2.424
02:07:11|2.424
02:07:12|2.424
02:07:13|2.424
02:07:13|2.424
02:07:15|2.4252
02:07:16|2.4282
02:07:17|2.4281
02:07:19|2.4291
02:07:19|2.4291
02:07:21|2.4291
02:07:22|2.427
02:07:23|2.4281
02:07:24|2.4281
02:07:24|2.4281
02:07:26|2.4294
02:07:26|2.4294
02:07:27|2.4294
02:07:28|2.4316
02:07:29|2.4325
02:07:30|2.4299
02:07:31|2.4336
02:07:33|2.4302
02:07:35|2.4336
02:07:35|2.4302
02:07:36|2.4302
02:07:37|2.4302
02:07:38|2.4326
02:07:39|2.4502
02:07:40|2.4496
02:07:42|2.4487
02:07:42|2.4488
02:07:44|2.4512
02:07:44|2.4523
02:07:45|2.4511
02:07:46|2.4509
02:07:49|2.4464
02:07:50|2.447
02:07:52|2.4509
02:07:54|2.4481
02:07:54|2.4481
02:07:56|2.4509
02:07:56|2.4542
02:07:57|2.4537
02:08:00|2.455
02:08:01|2.455
02:08:02|2.456
02:08:03|2.4538
02:08:03|2.4542
02:08:05|2.4575
02:08:06|2.4547
02:08:07|2.4547
02:08:07|2.4547
02:08:08|2.4571
02:08:11|2.4599
02:08:12|2.4599
02:08:13|2.4599
02:08:14|2.46
02:08:16|2.4619
02:08:16|2.4621
02:08:18|2.464
02:08:20|2.4614
02:08:20|2.4626
02:08:21|2.4695
02:08:22|2.4642
02:08:23|2.4642
02:08:24|2.4683
02:08:25|2.47
02:08:27|2.47
02:08:27|2.47
02:08:28|2.4665
02:08:29|2.4695
02:08:31|2.4695
02:08:31|2.4715
02:08:33|2.4715
02:08:34|2.478
02:08:35|2.4766
02:08:36|2.4758
02:08:36|2.4798
02:08:37|2.4798
02:08:38|2.4791
02:08:39|2.4787
02:08:40|2.4785
02:08:41|2.48
02:08:42|2.4814
02:08:43|2.4814
02:08:44|2.4857
02:08:46|2.486
02:08:46|2.4867
02:08:49|2.494
02:08:50|2.495
02:08:51|2.495
02:08:52|2.4999
02:08:53|2.4954
02:08:54|2.4945
02:08:55|2.4945
02:08:56|2.4985
02:08:57|2.4927
02:08:58|2.4897
02:09:00|2.4797
02:09:01|2.4834
02:09:01|2.4807
02:09:03|2.478
02:09:04|2.4789
02:09:06|2.4849
02:09:07|2.482
02:09:07|2.4795
02:09:09|2.4795
02:09:09|2.4824
02:09:10|2.4791
02:09:12|2.4801
02:09:13|2.4807
02:09:14|2.4795
02:09:15|2.4773
02:09:16|2.4781
02:09:17|2.4735
02:09:18|2.4766
02:09:19|2.4799
02:09:20|2.4807
02:09:21|2.4809
02:09:22|2.4809
02:09:23|2.48
02:09:24|2.4795
02:09:26|2.4741
02:09:26|2.4746
02:09:27|2.4715
02:09:29|2.4735
02:09:29|2.4762
02:09:30|2.4735
02:09:32|2.47
02:09:33|2.4717
02:09:33|2.47
02:09:40|2.4699
02:09:41|2.4686
02:09:42|2.4715
02:09:43|2.475
02:09:44|2.4757
02:09:45|2.4732
02:09:47|2.4732
02:09:47|2.4674
02:09:49|2.4725
02:09:50|2.4701
02:09:52|2.4704
02:09:53|2.4704
02:09:55|2.4723
02:09:56|2.4717
02:09:56|2.4717
02:09:58|2.4717
02:09:59|2.4717
02:10:00|2.4809
02:10:02|2.477
02:10:03|2.4772
02:10:04|2.4788
02:10:05|2.4794
02:10:07|2.4771
02:10:08|2.4759
02:10:09|2.4782
02:10:10|2.4777
02:10:11|2.4794
02:10:12|2.48
02:10:13|2.4819
02:10:14|2.4785
02:10:15|2.4792
02:10:17|2.4735
02:10:18|2.4756
02:10:19|2.4756
02:10:20|2.479
02:10:21|2.479
02:10:21|2.4779
02:10:23|2.4793
02:10:23|2.4793
02:10:25|2.4793
02:10:26|2.4793
02:10:26|2.4767
02:10:27|2.4776
02:10:29|2.4783
02:10:30|2.4758
02:10:31|2.4758
02:10:32|2.4729
02:10:33|2.4751
02:10:34|2.4727
02:10:35|2.4727
02:10:36|2.4713
02:10:38|2.4713
02:10:39|2.4713
02:10:39|2.4713
02:10:40|2.4713
02:10:41|2.4724
02:10:42|2.4724
02:10:44|2.4724
02:10:45|2.4714
02:10:46|2.4714
02:10:47|2.4714
02:10:48|2.4714
02:10:50|2.4781
02:10:52|2.4773
02:10:53|2.4773
02:10:54|2.4773
02:10:55|2.4773
02:10:56|2.4773
02:10:58|2.4727
02:10:59|2.4727
02:11:00|2.4747
02:11:01|2.4744
02:11:01|2.4706
02:11:03|2.4706
02:11:04|2.4706
02:11:05|2.4731
02:11:06|2.4742
02:11:08|2.4739
02:11:08|2.4737
02:11:09|2.474
02:11:11|2.4769
02:11:12|2.4738
02:11:13|2.4738
02:11:14|2.4823
02:11:16|2.4823
02:11:17|2.4823
02:11:17|2.4823
02:11:19|2.4824
02:11:20|2.4824
02:11:21|2.4823
02:11:22|2.4823
02:11:23|2.4851
02:11:24|2.4851
02:11:25|2.4852
02:11:26|2.4841
02:11:27|2.4768
02:11:28|2.4768
02:11:29|2.4795
02:11:30|2.4768
02:11:31|2.4768
02:11:32|2.4815
02:11:33|2.4804
02:11:34|2.4807
02:11:36|2.4807
02:11:36|2.4828
02:11:38|2.4817
02:11:38|2.4794
02:11:39|2.4794
02:11:41|2.479
02:11:41|2.4787
02:11:42|2.4754
02:11:44|2.4785
02:11:44|2.4785
02:11:45|2.48
02:11:46|2.48
02:11:47|2.48
02:11:49|2.4841
02:11:50|2.484
02:11:51|2.4831
02:11:52|2.4831
02:11:53|2.4875
02:11:54|2.4835
02:11:55|2.4831
02:11:57|2.4835
02:11:58|2.4835
02:11:59|2.4835
02:12:00|2.4835
02:12:02|2.4752
02:12:02|2.4776
02:12:03|2.4776
02:12:04|2.4791
02:12:06|2.4817
02:12:07|2.48
02:12:09|2.48
02:12:09|2.4926
02:12:10|2.4906
02:12:11|2.4929
02:12:12|2.4975
02:12:14|2.498
02:12:14|2.4971
02:12:15|2.5
02:12:16|2.5
02:12:17|2.4971
02:12:19|2.5
02:12:20|2.4983
02:12:20|2.5
02:12:21|2.4966
02:12:22|2.4947
02:12:23|2.4947
02:12:24|2.4939
02:12:27|2.4972
02:12:27|2.4972
02:12:28|2.497
02:12:29|2.497
02:12:30|2.4976
02:12:31|2.4973
02:12:32|2.4973
02:12:33|2.5059
02:12:35|2.5038
02:12:35|2.5027
02:12:36|2.5015
02:12:37|2.4989
02:12:39|2.498
02:12:40|2.4995
02:12:40|2.4978
02:12:43|2.5188
02:12:43|2.5083
02:12:45|2.5063
02:12:47|2.5069
02:12:47|2.504
02:12:48|2.5014
02:12:49|2.5045
02:12:51|2.5013
02:12:53|2.4985
02:12:53|2.504
02:12:55|2.5049
02:12:56|2.5048
02:12:57|2.5057
02:12:58|2.5035
02:13:00|2.5045
02:13:00|2.5045
02:13:02|2.5015
02:13:03|2.5015
02:13:04|2.5086
02:13:05|2.5086
02:13:06|2.5086
02:13:07|2.5045
02:13:08|2.5035
02:13:10|2.51
02:13:11|2.5087
02:13:11|2.5056
02:13:13|2.5013
02:13:14|2.5055
02:13:15|2.5045
02:13:16|2.5045
02:13:17|2.5046
02:13:18|2.5032
02:13:19|2.5
02:13:20|2.4986
02:13:21|2.5
02:13:22|2.5026
02:13:23|2.5026
02:13:24|2.5018
02:13:26|2.5041
02:13:27|2.5044
02:13:28|2.5044
02:13:29|2.5041
02:13:29|2.5041
02:13:32|2.5003
02:13:33|2.5016
02:13:33|2.5018
02:13:34|2.5024
02:13:36|2.5024
02:13:36|2.5024
02:13:37|2.5024
02:13:40|2.5015
02:13:40|2.4987
02:13:42|2.5012
02:13:44|2.4919
02:13:44|2.497
02:13:45|2.4969
02:13:46|2.4958
02:13:47|2.4958
02:13:48|2.4958
02:13:50|2.4958
02:13:51|2.4927
02:13:53|2.4938
02:13:54|2.493
02:13:55|2.4947
02:13:56|2.4969
02:13:58|2.4959
02:13:59|2.4988
02:14:00|2.4988
02:14:02|2.4988
02:14:03|2.4939
02:14:03|2.4928
02:14:06|2.495
02:14:07|2.4939
02:14:07|2.4912
02:14:08|2.4937
02:14:11|2.4937
02:14:13|2.4947
02:14:13|2.4947
02:14:14|2.4947
02:14:15|2.4947
02:14:18|2.4937
02:14:19|2.4939
02:14:20|2.4939
02:14:21|2.4959
02:14:22|2.495
02:14:23|2.4971
02:14:23|2.4971
02:14:25|2.4987
02:14:26|2.4988
02:14:27|2.4953
02:14:28|2.4997
02:14:30|2.5
02:14:30|2.4987
02:14:31|2.4962
02:14:32|2.4966
02:14:34|2.4945
02:14:35|2.4947
02:14:35|2.4947
02:14:37|2.4952
02:14:38|2.496
02:14:39|2.4968
02:14:40|2.4959
02:14:41|2.4951
02:14:41|2.4951
02:14:42|2.4953
02:14:44|2.4953
02:14:45|2.4961
02:14:46|2.495
02:14:46|2.495
02:14:48|2.4972
02:14:48|2.4972
02:14:50|2.4958
02:14:51|2.4958
02:14:52|2.4958
02:14:54|2.4958
02:14:54|2.4958
02:14:55|2.4826
02:14:56|2.4802
02:14:58|2.4781
02:14:59|2.4773
02:15:00|2.4781
02:15:01|2.48
02:15:02|2.48
02:15:04|2.476
02:15:04|2.4759
02:15:06|2.4781
02:15:08|2.4773
02:15:09|2.4773
02:15:10|2.4773
02:15:10|2.4771
02:15:11|2.4729
02:15:12|2.4733
02:15:13|2.4744
02:15:14|2.4741
02:15:16|2.4712
02:15:17|2.4723
02:15:17|2.4777
02:15:18|2.4745
02:15:20|2.4731
02:15:20|2.4723
02:15:23|2.4723
02:15:23|2.4748
02:15:25|2.4748
02:15:25|2.4703
02:15:27|2.4703
02:15:28|2.4712
02:15:29|2.4717
02:15:30|2.4773
02:15:31|2.478
02:15:32|2.4756
02:15:33|2.4717
02:15:34|2.4745
02:15:35|2.4745
02:15:36|2.4729
02:15:37|2.4727
02:15:38|2.4727
02:15:39|2.468
02:15:40|2.468
02:15:41|2.468
02:15:42|2.468
02:15:44|2.468
02:15:44|2.4717
02:15:46|2.4689
02:15:47|2.4689
02:15:48|2.4689
02:15:48|2.4689
02:15:51|2.4728
02:15:51|2.4715
02:15:53|2.4703
02:15:55|2.4786
02:15:55|2.47
02:15:56|2.4726
02:15:58|2.4705
02:16:00|2.4729
02:16:01|2.4737
02:16:02|2.476
02:16:02|2.4766
02:16:05|2.48
02:16:05|2.48
02:16:07|2.4837
02:16:07|2.4837
02:16:08|2.4896
02:16:11|2.4899
02:16:12|2.49
02:16:14|2.4943
02:16:14|2.4943
02:16:16|2.4943
02:16:17|2.4943
02:16:18|2.4943
02:16:18|2.4886
02:16:19|2.4885
02:16:21|2.4939
02:16:22|2.4929
02:16:23|2.4929
02:16:24|2.4905
02:16:25|2.4905
02:16:27|2.494
02:16:29|2.4915
02:16:29|2.4913
02:16:31|2.4898
02:16:31|2.4898
02:16:33|2.4926
02:16:35|2.4926
02:16:36|2.4926
02:16:36|2.4933
02:16:38|2.4963
02:16:38|2.4955
02:16:39|2.4967
02:16:40|2.495
02:16:41|2.495
02:16:42|2.495
02:16:43|2.4986
02:16:44|2.4968
02:16:45|2.4905
02:16:46|2.4968
02:16:47|2.497
02:16:48|2.4961
02:16:49|2.4975
02:16:51|2.4999
02:16:51|2.4955
02:16:53|2.4989
02:16:53|2.5003
02:16:55|2.5003
02:16:56|2.5003
02:16:57|2.5002
02:16:58|2.4964
02:16:59|2.4999
02:17:01|2.5002
02:17:03|2.5015
02:17:04|2.5015
02:17:05|2.5031
02:17:06|2.5041
02:17:07|2.5027
02:17:08|2.5001
02:17:09|2.5037
02:17:10|2.5021
02:17:11|2.5016
02:17:13|2.5017
02:17:13|2.5032
02:17:14|2.4971
02:17:15|2.4971
02:17:16|2.4971
02:17:18|2.5
02:17:18|2.5012
02:17:20|2.5012
02:17:20|2.5012
02:17:21|2.4962
02:17:23|2.4976
02:17:23|2.4974
02:17:24|2.5004
02:17:26|2.5034
02:17:27|2.5034
02:17:27|2.5032
02:17:29|2.5009
02:17:29|2.5
02:17:30|2.5
02:17:32|2.5009
02:17:33|2.4943
02:17:34|2.4978
02:17:35|2.5
02:17:36|2.5
02:17:37|2.5
02:17:38|2.5
02:17:39|2.4979
02:17:40|2.5016
02:17:41|2.5007
02:17:42|2.5031
02:17:43|2.5056
02:17:44|2.5056
02:17:45|2.5051
02:17:46|2.4932
02:17:47|2.4938
02:17:48|2.4938
02:17:49|2.4938
02:17:50|2.4987
02:17:51|2.4987
02:17:52|2.4987
02:17:53|2.5011
02:17:54|2.5
02:17:55|2.5012
02:17:57|2.5012
02:17:59|2.4993
02:18:01|2.4976
02:18:02|2.4932
02:18:03|2.4909
02:18:04|2.4932
02:18:05|2.4906
02:18:06|2.4844
02:18:08|2.4837
02:18:10|2.4837
02:18:10|2.4871
02:18:11|2.4853
02:18:13|2.498
02:18:13|2.498
02:18:14|2.4968
02:18:15|2.5004
02:18:17|2.4975
02:18:18|2.4936
02:18:19|2.4963
02:18:20|2.4963
02:18:21|2.5002
02:18:22|2.502
02:18:23|2.502
02:18:24|2.502
02:18:25|2.502
02:18:26|2.501
02:18:27|2.501
02:18:28|2.501
02:18:29|2.501
02:18:30|2.5011
02:18:31|2.5011
02:18:32|2.5034
02:18:33|2.5044
02:18:34|2.4987
02:18:35|2.5011
02:18:36|2.5011
02:18:37|2.5011
02:18:38|2.5011
02:18:39|2.5009
02:18:40|2.5009
02:18:41|2.5014
02:18:42|2.4996
02:18:43|2.4988
02:18:44|2.5011
02:18:45|2.5033
02:18:46|2.5018
02:18:47|2.5018
02:18:48|2.5018
02:18:49|2.5005
02:18:50|2.4985
02:18:51|2.5004
02:18:52|2.497
02:18:53|2.497
02:18:54|2.497
02:18:55|2.4971
02:18:57|2.5027
02:18:59|2.5001
02:19:00|2.4963
02:19:01|2.4964
02:19:03|2.4964
02:19:03|2.5028
02:19:04|2.5028
02:19:06|2.5
02:19:07|2.5029
02:19:09|2.5029
02:19:10|2.5048
02:19:11|2.5048
02:19:12|2.5048
02:19:13|2.5029
02:19:14|2.5012
02:19:16|2.5045
02:19:17|2.5045
02:19:17|2.5045
02:19:19|2.5063
02:19:20|2.5062
02:19:21|2.5
02:19:22|2.5012
02:19:23|2.5054
02:19:24|2.5051
02:19:25|2.5031
02:19:27|2.5045
02:19:27|2.5045
02:19:28|2.5045
02:19:30|2.5061
02:19:30|2.5061
02:19:32|2.5001
02:19:33|2.5029
02:19:33|2.5029
02:19:34|2.5028
02:19:36|2.5028
02:19:36|2.5028
02:19:37|2.5028
02:19:38|2.5022
02:19:39|2.5022
02:19:41|2.5033
02:19:41|2.5005
02:19:43|2.5014
02:19:44|2.5039
02:19:45|2.5061
02:19:46|2.5042
02:19:46|2.4999
02:19:47|2.5
02:19:49|2.5
02:19:50|2.497
02:19:50|2.497
02:19:52|2.5021
02:19:52|2.5021
02:19:54|2.502
02:19:55|2.502
02:19:55|2.5
02:19:57|2.5028
02:19:57|2.5003
02:19:58|2.4987
02:19:59|2.4987
02:20:00|2.4987
02:20:02|2.4999
02:20:03|2.4999
02:20:04|2.5002
02:20:05|2.4998
02:20:07|2.4998
02:20:09|2.5045
02:20:10|2.5045
02:20:10|2.5045
02:20:11|2.4993
02:20:14|2.4978
02:20:14|2.4999
02:20:16|2.4992
02:20:18|2.4992
02:20:18|2.5013
02:20:19|2.5013
02:20:20|2.505
02:20:22|2.505
02:20:23|2.5091
02:20:23|2.5097
02:20:25|2.5097
02:20:26|2.5133
02:20:27|2.5101
02:20:28|2.512
02:20:29|2.511
02:20:29|2.509
02:20:31|2.509
02:20:31|2.509
02:20:33|2.51
02:20:33|2.51
02:20:35|2.509
02:20:36|2.509
02:20:36|2.5068
02:20:38|2.502
02:20:38|2.5023
02:20:41|2.5005
02:20:41|2.5022
02:20:42|2.5053
02:20:43|2.5051
02:20:44|2.5072
02:20:45|2.5079
02:20:46|2.5006
02:20:47|2.5006
02:20:48|2.5051
02:20:49|2.5001
02:20:50|2.5
02:20:51|2.5102
02:20:52|2.5102
02:20:53|2.5084
02:20:54|2.5084
02:20:55|2.509
02:20:56|2.5091
02:20:57|2.5126
02:20:59|2.5126
02:21:00|2.5126
02:21:01|2.5114
02:21:02|2.5078
02:21:04|2.5107
02:21:05|2.5114
02:21:05|2.5057
02:21:08|2.5045
02:21:09|2.5031
02:21:11|2.5052
02:21:12|2.5083
02:21:13|2.5074
02:21:14|2.5074
02:21:15|2.5055
02:21:16|2.505
02:21:17|2.505
02:21:18|2.5074
02:21:19|2.5058
02:21:20|2.5072
02:21:21|2.5111
02:21:22|2.5142
02:21:23|2.5165
02:21:24|2.5096
02:21:26|2.5096
02:21:26|2.5121
02:21:27|2.5128
02:21:28|2.5128
02:21:30|2.5112
02:21:31|2.5112
02:21:31|2.511
02:21:33|2.511
02:21:33|2.511
02:21:35|2.5116
02:21:36|2.5116
02:21:36|2.51
02:21:38|2.51
02:21:38|2.5122
02:21:39|2.5143
02:21:41|2.5252
02:21:42|2.5276
02:21:43|2.5298
02:21:44|2.5233
02:21:45|2.5253
02:21:46|2.5264
02:21:47|2.5259
02:21:48|2.5259
02:21:49|2.5258
02:21:50|2.527
02:21:52|2.527
02:21:53|2.5253
02:21:53|2.5276
02:21:54|2.5227
02:21:55|2.5227
02:21:56|2.5227
02:21:57|2.5227
02:21:58|2.5227
02:21:59|2.528
02:22:00|2.528
02:22:02|2.5222
02:22:04|2.5298
02:22:05|2.5298
02:22:06|2.5298
02:22:07|2.5298
02:22:08|2.5297
02:22:09|2.5269
02:22:11|2.5269
02:22:12|2.5248
02:22:14|2.5186
02:22:15|2.5186
02:22:16|2.5191
02:22:17|2.5191
02:22:18|2.519
02:22:20|2.5179
02:22:21|2.5133
02:22:22|2.515
02:22:22|2.5134
02:22:24|2.5102
02:22:24|2.5141
02:22:26|2.5132
02:22:26|2.5139
02:22:28|2.5139
02:22:28|2.5134
02:22:29|2.5157
02:22:31|2.5157
02:22:32|2.5157
02:22:32|2.5157
02:22:34|2.5175
02:22:34|2.518
02:22:36|2.518
02:22:37|2.518
02:22:38|2.517
02:22:40|2.5127
02:22:40|2.5138
02:22:41|2.5008
02:22:42|2.505
02:22:43|2.5056
02:22:44|2.5056
02:22:45|2.5115
02:22:46|2.5114
02:22:47|2.5175
02:22:48|2.5202
02:22:49|2.5213
02:22:50|2.522
02:22:51|2.519
02:22:52|2.52
02:22:53|2.52
02:22:54|2.5125
02:22:55|2.5109
02:22:56|2.511
02:22:57|2.5106
02:22:58|2.5073
02:22:59|2.5073
02:23:00|2.5058
02:23:02|2.503
02:23:03|2.5053
02:23:05|2.5081
02:23:06|2.5136
02:23:07|2.5097
02:23:08|2.5097
02:23:09|2.5097
02:23:11|2.5097
02:23:13|2.5111
02:23:13|2.5111
02:23:15|2.5155
02:23:15|2.5122
02:23:16|2.5146
02:23:18|2.516
02:23:18|2.516
02:23:19|2.5155
02:23:20|2.5155
02:23:22|2.5176
02:23:23|2.515
02:23:24|2.515
02:23:25|2.519
02:23:27|2.5163
02:23:27|2.5097
02:23:29|2.5104
02:23:29|2.5155
02:23:30|2.5149
02:23:31|2.5124
02:23:33|2.5132
02:23:35|2.5081
02:23:35|2.505
02:23:36|2.5063
02:23:37|2.51
02:23:38|2.5055
02:23:39|2.5055
02:23:40|2.5055
02:23:41|2.5069
02:23:42|2.5069
02:23:43|2.5097
02:23:44|2.5116
02:23:45|2.5072
02:23:46|2.5082
02:23:48|2.515
02:23:48|2.5123
02:23:49|2.5123
02:23:50|2.5123
02:23:52|2.5123
02:23:52|2.5116
02:23:53|2.5111
02:23:54|2.5116
02:23:55|2.5108
02:23:56|2.5078
02:23:57|2.5081
02:23:58|2.5099
02:23:59|2.5108
02:24:01|2.5082
02:24:03|2.5063
02:24:04|2.5095
02:24:06|2.5094
02:24:06|2.5094
02:24:07|2.5094
02:24:08|2.5094
02:24:10|2.5061
02:24:10|2.5061
02:24:12|2.5057
02:24:13|2.5044
02:24:14|2.507
02:24:14|2.507
02:24:15|2.507
02:24:17|2.5091
02:24:18|2.5091
02:24:18|2.5102
02:24:20|2.507
02:24:21|2.507
02:24:22|2.507
02:24:22|2.5063
02:24:24|2.5032
02:24:25|2.5031
02:24:26|2.5117
02:24:26|2.5093
02:24:28|2.5066
02:24:28|2.5059
02:24:31|2.5059
02:24:31|2.5059
02:24:32|2.5059
02:24:33|2.505
02:24:34|2.5016
02:24:35|2.5039
02:24:37|2.5039
02:24:38|2.5039
02:24:39|2.5039
02:24:40|2.5034
02:24:41|2.5
02:24:42|2.5
02:24:43|2.5
02:24:43|2.4924
02:24:44|2.491
02:24:46|2.4944
02:24:47|2.4944
02:24:47|2.4927
02:24:48|2.493
02:24:50|2.4924
02:24:51|2.4942
02:24:52|2.4897
02:24:53|2.4892
02:24:53|2.4892
02:24:55|2.4901
02:24:56|2.4901
02:24:57|2.4901
02:24:58|2.4901
02:24:59|2.4901
02:25:00|2.4892
02:25:01|2.4901
02:25:02|2.4876
02:25:04|2.4904
02:25:04|2.4904
02:25:06|2.4898
02:25:07|2.4901
02:25:07|2.4868
02:25:09|2.4877
02:25:10|2.4877
02:25:11|2.4877
02:25:12|2.4891
02:25:14|2.4891
02:25:14|2.4876
02:25:15|2.4877
02:25:16|2.4877
02:25:19|2.4891
02:25:19|2.4891
02:25:22|2.4884
02:25:23|2.4878
02:25:24|2.4878
02:25:25|2.4878
02:25:26|2.4878
02:25:27|2.4926
02:25:28|2.4889
02:25:29|2.489
02:25:30|2.4892
02:25:31|2.4878
02:25:33|2.4878
02:25:33|2.4878
02:25:34|2.493
02:25:36|2.4883
02:25:37|2.4864
02:25:38|2.4854
02:25:39|2.4819
02:25:40|2.4819
02:25:41|2.4909
02:25:42|2.4928
02:25:44|2.4887
02:25:44|2.4887
02:25:45|2.484
02:25:46|2.4846
02:25:47|2.4846
02:25:48|2.4846
02:25:49|2.4846
02:25:50|2.4859
02:25:51|2.4865
02:25:52|2.4933
02:25:53|2.4918
02:25:54|2.4918
02:25:55|2.4918
02:25:56|2.4939
02:25:57|2.4939
02:25:58|2.4832
02:25:59|2.4838
02:26:00|2.4884
02:26:02|2.4879
02:26:02|2.4844
02:26:04|2.4923
02:26:04|2.4923
02:26:07|2.4923
02:26:07|2.4918
02:26:09|2.4927
02:26:10|2.4922
02:26:11|2.4922
02:26:12|2.4922
02:26:14|2.4872
02:26:15|2.4905
02:26:15|2.4893
02:26:17|2.492
02:26:18|2.492
02:26:19|2.4941
02:26:20|2.4954
02:26:21|2.4954
02:26:22|2.4912
02:26:23|2.4912
02:26:25|2.4959
02:26:26|2.4959
02:26:27|2.4959
02:26:28|2.4959
02:26:29|2.4959
02:26:31|2.4976
02:26:32|2.4976
02:26:33|2.4992
02:26:33|2.4965
02:26:34|2.5
02:26:35|2.4975
02:26:36|2.4938
02:26:37|2.4942
02:26:38|2.4963
02:26:40|2.4972
02:26:40|2.4978
02:26:42|2.4978
02:26:42|2.4988
02:26:44|2.4987
02:26:45|2.4999
02:26:46|2.4999
02:26:47|2.4999
02:26:48|2.4996
02:26:50|2.4996
02:26:51|2.4996
02:26:52|2.4998
02:26:53|2.4998
02:26:54|2.4998
02:26:55|2.4981
02:26:56|2.4981
02:26:57|2.4999
02:26:58|2.4999
02:26:59|2.4999
02:27:01|2.4999
02:27:01|2.4999
02:27:03|2.5
02:27:04|2.4994
02:27:05|2.5
02:27:07|2.4999
02:27:09|2.4992
02:27:10|2.4992
02:27:11|2.4992
02:27:12|2.4992
02:27:13|2.5
02:27:14|2.5
02:27:14|2.4989
02:27:16|2.4989
02:27:16|2.4987
02:27:17|2.4986
02:27:20|2.4948
02:27:21|2.4985
02:27:22|2.4985
02:27:22|2.4961
02:27:24|2.4961
02:27:24|2.4961
02:27:26|2.4961
02:27:26|2.4965
02:27:28|2.4916
02:27:28|2.4909
02:27:30|2.4961
02:27:30|2.4961
02:27:32|2.4961
02:27:32|2.4961
02:27:34|2.4866
02:27:34|2.493
02:27:35|2.4857
02:27:37|2.4857
02:27:37|2.4917
02:27:39|2.4918
02:27:39|2.4914
02:27:41|2.4916
02:27:42|2.4929
02:27:42|2.49
02:27:44|2.4894
02:27:45|2.4871
02:27:46|2.4921
02:27:46|2.4921
02:27:48|2.4921
02:27:48|2.4921
02:27:49|2.4921
02:27:51|2.4873
02:27:51|2.4873
02:27:52|2.4872
02:27:53|2.4872
02:27:54|2.4872
02:27:56|2.4872
02:27:57|2.4886
02:27:57|2.4851
02:27:58|2.4828
02:28:00|2.4936
02:28:02|2.4875
02:28:02|2.4855
02:28:04|2.4847
02:28:06|2.4847
02:28:07|2.487
02:28:08|2.486
02:28:10|2.4853
02:28:11|2.4853
02:28:12|2.4898
02:28:13|2.4876
02:28:14|2.4909
02:28:15|2.4909
02:28:16|2.485
02:28:17|2.4851
02:28:17|2.4854
02:28:18|2.4881
02:28:19|2.4881
02:28:21|2.4881
02:28:22|2.4881
02:28:23|2.4828
02:28:24|2.4796
02:28:25|2.481
02:28:26|2.486
02:28:27|2.485
02:28:28|2.4834
02:28:29|2.482
02:28:30|2.482
02:28:31|2.482
02:28:32|2.4782
02:28:33|2.4798
02:28:34|2.481
02:28:35|2.4744
02:28:36|2.4795
02:28:37|2.4776
02:28:38|2.4776
02:28:39|2.4744
02:28:41|2.4843
02:28:41|2.4832
02:28:42|2.4832
02:28:43|2.4832
02:28:44|2.4752
02:28:45|2.475
02:28:46|2.475
02:28:47|2.4772
02:28:49|2.4817
02:28:49|2.4817
02:28:50|2.4817
02:28:51|2.4799
02:28:52|2.4792
02:28:54|2.4792
02:28:54|2.4792
02:28:56|2.4792
02:28:57|2.479
02:28:57|2.479
02:28:58|2.4761
02:28:59|2.4742
02:29:00|2.476
02:29:02|2.4769
02:29:04|2.4796
02:29:05|2.4796
02:29:06|2.4767
02:29:07|2.4767
02:29:08|2.4757
02:29:09|2.4757
02:29:10|2.4757
02:29:11|2.4757
02:29:12|2.4757
02:29:13|2.4743
02:29:14|2.4725
02:29:15|2.4712
02:29:16|2.4712
02:29:17|2.4742
02:29:18|2.4731
02:29:19|2.4741
02:29:21|2.4722
02:29:22|2.4757
02:29:23|2.4757
02:29:24|2.4736
02:29:25|2.4734
02:29:26|2.4755
02:29:27|2.4732
02:29:28|2.4732
02:29:29|2.4732
02:29:30|2.4729
02:29:32|2.4729
02:29:33|2.4774
02:29:34|2.4774
02:29:34|2.4774
02:29:36|2.4774
02:29:37|2.4774
02:29:37|2.4722
02:29:38|2.4722
02:29:41|2.4722
02:29:42|2.4713
02:29:42|2.4713
02:29:43|2.4713
02:29:44|2.4713
02:29:46|2.4713
02:29:46|2.4743
02:29:47|2.4774
02:29:49|2.4774
02:29:49|2.4774
02:29:51|2.4774
02:29:52|2.4723
02:29:54|2.4723
02:29:54|2.4746
02:29:55|2.4746
02:29:56|2.4713
02:29:58|2.4722
02:30:00|2.4701
02:30:00|2.4726
02:30:01|2.47
02:30:03|2.474
02:30:04|2.474
02:30:06|2.4764
02:30:06|2.4774
02:30:07|2.4774
02:30:09|2.4774
02:30:11|2.4774
02:30:11|2.4752
02:30:12|2.4718
02:30:14|2.4718
02:30:15|2.4701
02:30:16|2.4701
02:30:17|2.4702
02:30:18|2.472
02:30:19|2.472
02:30:20|2.4735
02:30:21|2.4735
02:30:22|2.4703
02:30:23|2.4703
02:30:24|2.4716
02:30:25|2.4701
02:30:28|2.4729
02:30:28|2.4729
02:30:29|2.4723
02:30:30|2.4723
02:30:32|2.4687
02:30:32|2.468
02:30:34|2.4685
02:30:34|2.4691
02:30:35|2.4716
02:30:37|2.4735
02:30:38|2.4735
02:30:38|2.4735
02:30:40|2.4735
02:30:41|2.4743
02:30:41|2.4743
02:30:43|2.4747
02:30:44|2.475
02:30:45|2.4716
02:30:46|2.4694
02:30:46|2.4663
02:30:48|2.4663
02:30:49|2.4637
02:30:50|2.4633
02:30:51|2.4733
02:30:52|2.4733
02:30:53|2.4714
02:30:54|2.4687
02:30:55|2.4679
02:30:56|2.4696
02:30:57|2.4689
02:30:58|2.4672
02:30:59|2.473
02:31:00|2.4703
02:31:01|2.4712
02:31:02|2.4712
02:31:03|2.4731
02:31:05|2.4706
02:31:06|2.4706
02:31:07|2.4706
02:31:08|2.4706
02:31:09|2.4748
02:31:10|2.4788
02:31:11|2.4788
02:31:12|2.4788
02:31:14|2.4729
02:31:14|2.4732
02:31:16|2.4732
02:31:17|2.472
02:31:17|2.4706
02:31:19|2.4706
02:31:20|2.4706
02:31:20|2.4706
02:31:22|2.4671
02:31:23|2.4658
02:31:24|2.4657
02:31:25|2.4715
02:31:26|2.4715
02:31:27|2.4715
02:31:27|2.4708
02:31:29|2.4708
02:31:30|2.4709
02:31:31|2.4709
02:31:32|2.4718
02:31:33|2.4739
02:31:34|2.4748
02:31:35|2.4748
02:31:37|2.4726
02:31:38|2.4726
02:31:38|2.4753
02:31:40|2.4753
02:31:40|2.47
02:31:41|2.4674
02:31:42|2.4674
02:31:43|2.4696
02:31:45|2.4664
02:31:45|2.4664
02:31:46|2.4664
02:31:48|2.4664
02:31:49|2.4664
02:31:50|2.464
02:31:51|2.4655
02:31:52|2.4616
02:31:52|2.4615
02:31:53|2.4642
02:31:54|2.4642
02:31:55|2.4645
02:31:57|2.4642
02:31:57|2.4642
02:31:59|2.4642
02:32:00|2.4636
02:32:02|2.4619
02:32:02|2.4619
02:32:03|2.4637
02:32:05|2.4637
02:32:06|2.4592
02:32:08|2.4585
02:32:09|2.459
02:32:09|2.4618
02:32:10|2.4619
02:32:11|2.4609
02:32:12|2.4538
02:32:14|2.4538
02:32:15|2.4568
02:32:16|2.4566
02:32:17|2.4567
02:32:18|2.452
02:32:19|2.4535
02:32:20|2.4535
02:32:21|2.4535
02:32:22|2.4513
02:32:23|2.4501
02:32:25|2.4504
02:32:26|2.4501
02:32:27|2.4501
02:32:28|2.4501
02:32:29|2.4501
02:32:30|2.4501
02:32:31|2.4517
02:32:32|2.45
02:32:33|2.45
02:32:34|2.451
02:32:35|2.4478
02:32:36|2.4481
02:32:37|2.4472
02:32:38|2.4472
02:32:40|2.4467
02:32:40|2.4467
02:32:41|2.4467
02:32:42|2.4467
02:32:43|2.426
02:32:45|2.4244
02:32:45|2.4294
02:32:47|2.4286
02:32:48|2.4255
02:32:48|2.4309
02:32:49|2.4286
02:32:51|2.4373
02:32:52|2.4336
02:32:52|2.4372
02:32:54|2.4342
02:32:55|2.4314
02:32:56|2.432
02:32:57|2.4286
02:32:58|2.4285
02:32:59|2.4293
02:32:59|2.4255
02:33:01|2.4299
02:33:02|2.4299
02:33:04|2.4255
02:33:05|2.4255
02:33:05|2.4294
02:33:07|2.4254
02:33:09|2.4255
02:33:10|2.4259
02:33:10|2.4249
02:33:11|2.4294
02:33:13|2.4294
02:33:13|2.4294
02:33:15|2.4294
02:33:16|2.4272
02:33:17|2.4255
02:33:19|2.4242
02:33:20|2.4294
02:33:21|2.4263
02:33:22|2.4263
02:33:23|2.4263
02:33:24|2.4263
02:33:25|2.4293
02:33:26|2.425
02:33:27|2.4296
02:33:28|2.4299
02:33:29|2.4257
02:33:30|2.4257
02:33:32|2.425
02:33:34|2.4256
02:33:35|2.4283
02:33:37|2.4282
02:33:37|2.425
02:33:38|2.4261
02:33:39|2.4265
02:33:40|2.4265
02:33:41|2.425
02:33:42|2.4281
02:33:43|2.4281
02:33:44|2.4271
02:33:45|2.4281
02:33:46|2.4281
02:33:47|2.4281
02:33:49|2.423
02:33:50|2.4258
02:33:51|2.4253
02:33:52|2.4264
02:33:53|2.4293
02:33:55|2.4309
02:33:55|2.4238
02:33:57|2.4234
02:33:58|2.4234
02:33:58|2.42
02:33:59|2.4211
02:34:00|2.42
02:34:02|2.4222
02:34:03|2.4223
02:34:04|2.4228
02:34:05|2.4205
02:34:06|2.4236
02:34:08|2.4232
02:34:09|2.4262
02:34:10|2.4274
02:34:11|2.4221
02:34:12|2.4254
02:34:13|2.4254
02:34:14|2.4318
02:34:15|2.433
02:34:16|2.432
02:34:17|2.4311
02:34:19|2.4358
02:34:20|2.4358
02:34:21|2.4353
02:34:21|2.4353
02:34:23|2.4353
02:34:24|2.44
02:34:25|2.4453
02:34:26|2.4401
02:34:27|2.4426
02:34:28|2.4403
02:34:29|2.4355
02:34:30|2.4329
02:34:31|2.4324
02:34:32|2.4324
02:34:33|2.4324
02:34:34|2.434
02:34:35|2.434
02:34:36|2.434
02:34:37|2.4351
02:34:38|2.4334
02:34:39|2.4349
02:34:41|2.4398
02:34:43|2.4376
02:34:43|2.4381
02:34:44|2.4381
02:34:45|2.4393
02:34:46|2.4381
02:34:48|2.4389
02:34:48|2.4389
02:34:49|2.4389
02:34:50|2.4389
02:34:52|2.4389
02:34:52|2.4387
02:34:53|2.4381
02:34:54|2.4381
02:34:55|2.4381
02:34:56|2.4381
02:34:57|2.4381
02:34:58|2.4381
02:35:00|2.4381
02:35:00|2.4381
02:35:01|2.4427
02:35:02|2.4402
02:35:03|2.4402
02:35:05|2.4402
02:35:07|2.4404
02:35:08|2.4404
02:35:09|2.4404
02:35:10|2.4432
02:35:11|2.4436
02:35:12|2.441
02:35:13|2.441
02:35:15|2.4405
02:35:16|2.4444
02:35:17|2.442
02:35:17|2.4432
02:35:18|2.4482
02:35:19|2.4448
02:35:21|2.4472
02:35:21|2.4499
02:35:23|2.447
02:35:24|2.4464
02:35:25|2.4464
02:35:26|2.4488
02:35:27|2.4493
02:35:28|2.4482
02:35:29|2.4482
02:35:30|2.4493
02:35:31|2.4495
02:35:32|2.45
02:35:32|2.4504
02:35:34|2.4529
02:35:34|2.4535
02:35:35|2.4535
02:35:37|2.4535
02:35:37|2.4548
02:35:39|2.4548
02:35:40|2.4548
02:35:40|2.4574
02:35:42|2.461
02:35:42|2.4616
02:35:45|2.4582
02:35:45|2.4529
02:35:46|2.4534
02:35:47|2.4534
02:35:48|2.4534
02:35:49|2.4476
02:35:50|2.4479
02:35:51|2.4489
02:35:52|2.4506
02:35:54|2.455
02:35:54|2.4522
02:35:56|2.4501
02:35:57|2.4502
02:35:57|2.4542
02:35:58|2.4542
02:36:00|2.4516
02:36:01|2.4535
02:36:03|2.4544
02:36:03|2.4544
02:36:04|2.4544
02:36:06|2.4511
02:36:07|2.4496
02:36:08|2.4496
02:36:09|2.4489
02:36:11|2.4483
02:36:11|2.4483
02:36:12|2.4483
02:36:13|2.4489
02:36:15|2.4466
02:36:15|2.4539
02:36:17|2.4507
02:36:19|2.4477
02:36:19|2.4537
02:36:20|2.4539
02:36:23|2.452
02:36:23|2.452
02:36:24|2.452
02:36:25|2.452
02:36:26|2.4541
02:36:28|2.4541
02:36:29|2.4541
02:36:30|2.4541
02:36:31|2.4549
02:36:31|2.4549
02:36:33|2.4549
02:36:33|2.4549
02:36:34|2.4549
02:36:35|2.4534
02:36:37|2.45
02:36:38|2.45
02:36:39|2.4513
02:36:40|2.4513
02:36:41|2.4528
02:36:42|2.4537
02:36:43|2.4537
02:36:44|2.4537
02:36:45|2.4537
02:36:46|2.4537
02:36:47|2.4537
02:36:48|2.4544
02:36:49|2.4544
02:36:50|2.4544
02:36:52|2.4544
02:36:52|2.454
02:36:53|2.4534
02:36:54|2.4534
02:36:55|2.455
02:36:56|2.4549
02:36:57|2.4549
02:36:58|2.4549
02:36:59|2.4549
02:37:00|2.4549
02:37:01|2.4549
02:37:02|2.4509
02:37:03|2.4533
02:37:04|2.4488
02:37:05|2.4488
02:37:06|2.4525
02:37:07|2.4522
02:37:09|2.4522
02:37:10|2.4522
02:37:11|2.4522
02:37:13|2.4522
02:37:13|2.4521
02:37:15|2.4511
02:37:16|2.4511
02:37:16|2.4464
02:37:17|2.4464
02:37:18|2.4529
02:37:21|2.4516
02:37:22|2.4507
02:37:23|2.4499
02:37:24|2.4481
02:37:25|2.4481
02:37:26|2.4479
02:37:27|2.4441
02:37:28|2.4465
02:37:29|2.4465
02:37:30|2.4465
02:37:31|2.4439
02:37:32|2.4439
02:37:34|2.4499
02:37:34|2.4483
02:37:35|2.4488
02:37:36|2.4488
02:37:38|2.4488
02:37:38|2.4488
02:37:39|2.4488
02:37:40|2.4488
02:37:41|2.4488
02:37:43|2.4488
02:37:43|2.4458
02:37:45|2.4458
02:37:46|2.4458
02:37:46|2.4458
02:37:48|2.4501
02:37:49|2.4501
02:37:50|2.4484
02:37:51|2.4484
02:37:51|2.4515
02:37:52|2.4515
02:37:54|2.4516
02:37:55|2.4516
02:37:56|2.4516
02:37:57|2.4516
02:37:58|2.4493
02:37:59|2.4493
02:38:00|2.4465
02:38:01|2.4483
02:38:02|2.4483
02:38:03|2.4483
02:38:04|2.4501
02:38:05|2.4515
02:38:06|2.4515
02:38:08|2.4469
02:38:09|2.4469
02:38:10|2.4469
02:38:11|2.4469
02:38:13|2.4469
02:38:13|2.4469
02:38:15|2.4484
02:38:16|2.4484
02:38:16|2.4484
02:38:18|2.4484
02:38:18|2.4459
02:38:19|2.4462
02:38:20|2.4462
02:38:22|2.4462
02:38:24|2.4443
02:38:25|2.4443
02:38:26|2.4447
02:38:27|2.4517
02:38:28|2.4472
02:38:30|2.4453
02:38:31|2.4463
02:38:33|2.449
02:38:33|2.449
02:38:34|2.449
02:38:36|2.449
02:38:36|2.45
02:38:38|2.45
02:38:39|2.4554
02:38:39|2.45
02:38:40|2.4514
02:38:41|2.4506
02:38:43|2.45
02:38:43|2.45
02:38:44|2.4452
02:38:46|2.4452
02:38:47|2.4453
02:38:48|2.4453
02:38:48|2.4453
02:38:50|2.4441
02:38:51|2.4441
02:38:51|2.4466
02:38:52|2.4464
02:38:54|2.4464
02:38:54|2.4464
02:38:55|2.4464
02:38:57|2.4462
02:38:57|2.4469
02:38:58|2.4452
02:39:00|2.4452
02:39:00|2.444
02:39:02|2.4447
02:39:02|2.4447
02:39:04|2.4457
02:39:05|2.4457
02:39:06|2.4457
02:39:07|2.4447
02:39:08|2.4447
02:39:09|2.443
02:39:10|2.4425
02:39:11|2.4425
02:39:12|2.4407
02:39:14|2.4407
02:39:14|2.4406
02:39:15|2.4402
02:39:16|2.4402
02:39:17|2.4418
02:39:18|2.4391
02:39:19|2.4425
02:39:22|2.4385
02:39:22|2.439
02:39:25|2.435
02:39:25|2.435
02:39:26|2.4336
02:39:28|2.4336
02:39:28|2.4353
02:39:29|2.4424
02:39:30|2.4427
02:39:31|2.4399
02:39:32|2.4407
02:39:33|2.4358
02:39:34|2.4331
02:39:36|2.4329
02:39:36|2.4337
02:39:39|2.4371
02:39:39|2.4394
02:39:40|2.4426
02:39:41|2.4406
02:39:42|2.4366
02:39:43|2.4342
02:39:44|2.4371
02:39:46|2.4371
02:39:47|2.4371
02:39:48|2.4371
02:39:49|2.4367
02:39:50|2.4367
02:39:51|2.4367
02:39:52|2.4367
02:39:53|2.4367
02:39:54|2.4367
02:39:55|2.442
02:39:56|2.4407
02:39:57|2.4407
02:39:58|2.4434
02:39:59|2.4438
02:40:00|2.4438
02:40:01|2.4438
02:40:02|2.442
02:40:03|2.4357
02:40:04|2.4357
02:40:06|2.4387
02:40:07|2.4401
02:40:08|2.4401
02:40:09|2.4401
02:40:10|2.4401
02:40:11|2.441
02:40:13|2.4478
02:40:14|2.4481
02:40:16|2.4481
02:40:16|2.4481
02:40:18|2.4481
02:40:19|2.4481
02:40:21|2.443
02:40:21|2.4405
02:40:22|2.4407
02:40:23|2.4424
02:40:25|2.4413
02:40:25|2.443
02:40:26|2.443
02:40:27|2.4452
02:40:28|2.4452
02:40:29|2.4474
02:40:30|2.4461
02:40:31|2.4461
02:40:32|2.4498
02:40:33|2.4449
02:40:35|2.4444
02:40:36|2.4457
02:40:37|2.4452
02:40:37|2.4452
02:40:38|2.4444
02:40:40|2.4444
02:40:40|2.4444
02:40:42|2.44
02:40:42|2.4394
02:40:43|2.4386
02:40:44|2.4386
02:40:45|2.4419
02:40:46|2.4435
02:40:47|2.4425
02:40:49|2.4425
02:40:50|2.4425
02:40:51|2.4424
02:40:52|2.4435
02:40:53|2.4435
02:40:54|2.4435
02:40:54|2.4435
02:40:55|2.4395
02:40:57|2.4395
02:40:58|2.44
02:40:59|2.4362
02:41:00|2.4362
02:41:00|2.4362
02:41:02|2.4362
02:41:03|2.4362
02:41:04|2.4362
02:41:05|2.4366
02:41:06|2.4361
02:41:07|2.433
02:41:08|2.4349
02:41:09|2.4331
02:41:10|2.4265
02:41:11|2.4291
02:41:13|2.4291
02:41:13|2.4291
02:41:14|2.4273
02:41:15|2.4269
02:41:17|2.4289
02:41:19|2.4264
02:41:20|2.4266
02:41:21|2.4291
02:41:23|2.429
02:41:23|2.429
02:41:25|2.4311
02:41:26|2.4322
02:41:27|2.4296
02:41:28|2.4346
02:41:29|2.4344
02:41:30|2.4344
02:41:32|2.43
02:41:32|2.4322
02:41:34|2.4329
02:41:35|2.4329
02:41:37|2.43
02:41:38|2.43
02:41:38|2.4322
02:41:39|2.4322
02:41:40|2.4329
02:41:42|2.4331
02:41:42|2.4324
02:41:44|2.432
02:41:45|2.4319
02:41:45|2.4309
02:41:47|2.4309
02:41:48|2.4309
02:41:49|2.4309
02:41:50|2.4309
02:41:50|2.4309
02:41:52|2.4322
02:41:53|2.4321
02:41:54|2.4333
02:41:55|2.4333
02:41:56|2.4333
02:41:56|2.4364
02:41:59|2.4341
02:41:59|2.4349
02:42:00|2.4338
02:42:01|2.434
02:42:02|2.4341
02:42:03|2.4327
02:42:05|2.4327
02:42:05|2.4327
02:42:06|2.4327
02:42:07|2.4335
02:42:08|2.4336
02:42:10|2.4336
02:42:10|2.4336
02:42:11|2.4343
02:42:13|2.4343
02:42:14|2.4343
02:42:15|2.4327
02:42:15|2.4327
02:42:17|2.425
02:42:18|2.4278
02:42:19|2.4295
02:42:20|2.4306
02:42:22|2.4313
02:42:23|2.4331
02:42:24|2.4331
02:42:25|2.4331
02:42:26|2.4297
02:42:27|2.4286
02:42:28|2.4286
02:42:29|2.4286
02:42:30|2.4286
02:42:31|2.4262
02:42:32|2.425
02:42:33|2.425
02:42:34|2.4248
02:42:35|2.4271
02:42:37|2.4229
02:42:37|2.4298
02:42:38|2.4213
02:42:39|2.4213
02:42:40|2.4233
02:42:42|2.4217
02:42:43|2.4217
02:42:44|2.4229
02:42:45|2.4229
02:42:46|2.4206
02:42:48|2.4206
02:42:49|2.4244
02:42:51|2.4235
02:42:51|2.4235
02:42:52|2.4235
02:42:53|2.4235
02:42:55|2.425
02:42:55|2.425
02:42:56|2.425
02:42:57|2.425
02:42:59|2.4226
02:43:00|2.4237
02:43:01|2.4218
02:43:02|2.4217
02:43:03|2.422
02:43:04|2.42
02:43:06|2.4196
02:43:07|2.4196
02:43:07|2.4196
02:43:08|2.4196
02:43:09|2.4187
02:43:10|2.4176
02:43:11|2.4188
02:43:13|2.4258
02:43:13|2.4231
02:43:15|2.4206
02:43:16|2.4226
02:43:18|2.4231
02:43:19|2.4235
02:43:20|2.4235
02:43:21|2.4231
02:43:23|2.422
02:43:24|2.4257
02:43:24|2.4257
02:43:25|2.4257
02:43:27|2.4257
02:43:29|2.4282
02:43:29|2.4282
02:43:37|2.4281
02:43:37|2.4262
02:43:38|2.4257
02:43:40|2.4251
02:43:40|2.4251
02:43:42|2.4251
02:43:42|2.4251
02:43:43|2.4253
02:43:44|2.4253
02:43:45|2.4211
02:43:46|2.4211
02:43:47|2.4226
02:43:49|2.4226
02:43:49|2.4265
02:43:50|2.4265
02:43:53|2.4237
02:43:53|2.4237
02:43:54|2.4237
02:43:55|2.4237
02:43:56|2.4288
02:43:57|2.4288
02:43:58|2.4288
02:43:59|2.4288
02:44:01|2.423
02:44:01|2.4245
02:44:03|2.4245
02:44:05|2.4237
02:44:06|2.42
02:44:07|2.42
02:44:08|2.4259
02:44:09|2.4236
02:44:10|2.4215
02:44:11|2.4232
02:44:12|2.4232
02:44:13|2.4232
02:44:14|2.4236
02:44:15|2.4236
02:44:16|2.4236
02:44:17|2.4259
02:44:18|2.4241
02:44:19|2.4241
02:44:21|2.4207
02:44:22|2.42
02:44:23|2.4222
02:44:24|2.4222
02:44:26|2.4207
02:44:27|2.4207
02:44:28|2.4207
02:44:29|2.4174
02:44:30|2.418
02:44:31|2.4202
02:44:32|2.4202
02:44:33|2.4202
02:44:34|2.4202
02:44:35|2.4163
02:44:36|2.4156
02:44:37|2.4139
02:44:38|2.4139
02:44:39|2.4139
02:44:40|2.4139
02:44:41|2.4138
02:44:42|2.4109
02:44:43|2.4109
02:44:45|2.4106
02:44:46|2.4174
02:44:47|2.414
02:44:47|2.4131
02:44:49|2.414
02:44:50|2.414
02:44:50|2.4166
02:44:51|2.4142
02:44:53|2.4142
02:44:54|2.4142
02:44:55|2.4142
02:44:56|2.4142
02:44:57|2.4142
02:44:58|2.4142
02:44:59|2.4146
02:45:00|2.4108
02:45:01|2.411
02:45:02|2.4108
02:45:04|2.4108
02:45:04|2.4184
02:45:05|2.4184
02:45:07|2.4134
02:45:09|2.4184
02:45:10|2.4184
02:45:11|2.4169
02:45:12|2.4169
02:45:13|2.4169
02:45:15|2.4165
02:45:17|2.4165
02:45:18|2.4165
02:45:19|2.4177
02:45:20|2.4212
02:45:21|2.4286
02:45:22|2.4271
02:45:24|2.4303
02:45:26|2.4297
02:45:26|2.429
02:45:27|2.4321
02:45:28|2.4333
02:45:30|2.4333
02:45:30|2.4333
02:45:32|2.4332
02:45:33|2.4373
02:45:33|2.435
02:45:34|2.4351
02:45:37|2.4351
02:45:37|2.4351
02:45:38|2.4351
02:45:41|2.44
02:45:41|2.4403
02:45:42|2.4399
02:45:43|2.4377
02:45:44|2.4397
02:45:45|2.4397
02:45:46|2.4399
02:45:47|2.4399
02:45:48|2.4351
02:45:49|2.4326
02:45:50|2.4326
02:45:51|2.4326
02:45:52|2.4251
02:45:53|2.4297
02:45:54|2.4321
02:45:56|2.4328
02:45:56|2.4332
02:45:58|2.4338
02:45:58|2.4368
02:45:59|2.4368
02:46:00|2.4386
02:46:01|2.4386
02:46:02|2.4423
02:46:03|2.4379
02:46:05|2.4379
02:46:06|2.4351
02:46:08|2.435
02:46:09|2.435
02:46:10|2.4375
02:46:11|2.4352
02:46:12|2.4374
02:46:13|2.4374
02:46:14|2.4383
02:46:14|2.4383
02:46:16|2.431
02:46:17|2.4305
02:46:18|2.4305
02:46:19|2.4306
02:46:20|2.4306
02:46:22|2.4233
02:46:23|2.4233
02:46:23|2.4224
02:46:25|2.4224
02:46:27|2.4219
02:46:27|2.4166
02:46:28|2.4161
02:46:30|2.416
02:46:30|2.4147
02:46:31|2.4164
02:46:33|2.4164
02:46:34|2.4141
02:46:35|2.41
02:46:36|2.4107
02:46:37|2.4067
02:46:38|2.4058
02:46:39|2.4058
02:46:41|2.4074
02:46:42|2.4074
02:46:43|2.4074
02:46:44|2.4074
02:46:45|2.4096
02:46:46|2.4115
02:46:46|2.412
02:46:47|2.4152
02:46:49|2.4152
02:46:50|2.4133
02:46:50|2.4133
02:46:52|2.4115
02:46:53|2.4116
02:46:54|2.4118
02:46:55|2.4115
02:46:56|2.4114
02:46:57|2.41
02:46:58|2.41
02:46:59|2.4126
02:47:00|2.4001
02:47:00|2.3985
02:47:02|2.4053
02:47:03|2.4088
02:47:05|2.4089
02:47:06|2.4056
02:47:06|2.4056
02:47:08|2.4098
02:47:08|2.4088
02:47:10|2.4074
02:47:11|2.4109
02:47:12|2.4032
02:47:13|2.4021
02:47:14|2.4
02:47:15|2.3974
02:47:16|2.3974
02:47:17|2.3981
02:47:18|2.3966
02:47:19|2.3842
02:47:20|2.3715
02:47:22|2.3741
02:47:23|2.3775
02:47:24|2.377
02:47:25|2.3785
02:47:27|2.39
02:47:28|2.3877
02:47:30|2.38
02:47:30|2.382
02:47:31|2.382
02:47:33|2.3787
02:47:33|2.3773
02:47:34|2.3773
02:47:35|2.3861
02:47:36|2.3877
02:47:37|2.3872
02:47:38|2.3872
02:47:39|2.3858
02:47:40|2.3925
02:47:41|2.387
02:47:42|2.3848
02:47:44|2.3848
02:47:45|2.3849
02:47:45|2.39
02:47:46|2.3846
02:47:48|2.3846
02:47:49|2.3876
02:47:50|2.3805
02:47:51|2.3765
02:47:52|2.3806
02:47:53|2.3836
02:47:54|2.3831
02:47:55|2.3813
02:47:56|2.3823
02:47:57|2.3823
02:47:58|2.3814
02:47:59|2.3779
02:48:00|2.3752
02:48:01|2.3812
02:48:02|2.3822
02:48:03|2.3877
02:48:04|2.3819
02:48:06|2.3819
02:48:08|2.3788
02:48:09|2.3788
02:48:10|2.3807
02:48:11|2.3807
02:48:12|2.3763
02:48:13|2.3751
02:48:14|2.3751
02:48:14|2.375
02:48:17|2.375
02:48:18|2.3721
02:48:20|2.3721
02:48:21|2.3731
02:48:22|2.3731
02:48:23|2.3714
02:48:25|2.3794
02:48:27|2.376
02:48:27|2.3705
02:48:29|2.3699
02:48:30|2.3704
02:48:31|2.3721
02:48:32|2.3683
02:48:33|2.3684
02:48:34|2.3652
02:48:35|2.371
02:48:36|2.3685
02:48:37|2.3699
02:48:38|2.3717
02:48:39|2.3717
02:48:40|2.3696
02:48:41|2.3696
02:48:42|2.3688
02:48:43|2.3664
02:48:44|2.3664
02:48:45|2.3654
02:48:46|2.3654
02:48:47|2.3654
02:48:48|2.3654
02:48:49|2.3654
02:48:50|2.3713
02:48:51|2.3713
02:48:52|2.3667
02:48:53|2.3717
02:48:54|2.369
02:48:55|2.37
02:48:56|2.37
02:48:57|2.3717
02:48:58|2.3735
02:48:59|2.3735
02:49:00|2.3703
02:49:01|2.3691
02:49:02|2.3609
02:49:03|2.361
02:49:04|2.3618
02:49:05|2.3619
02:49:06|2.3607
02:49:07|2.3607
02:49:08|2.3607
02:49:09|2.3594
02:49:10|2.3569
02:49:12|2.3583
02:49:12|2.3586
02:49:13|2.3592
02:49:15|2.3595
02:49:16|2.3594
02:49:17|2.3599
02:49:18|2.3594
02:49:19|2.3594
02:49:20|2.3612
02:49:21|2.3596
02:49:22|2.3596
02:49:23|2.3594
02:49:24|2.3594
02:49:25|2.367
02:49:27|2.367
02:49:28|2.3668
02:49:29|2.3667
02:49:30|2.3667
02:49:31|2.3643
02:49:32|2.3683
02:49:33|2.3683
02:49:34|2.3683
02:49:35|2.3683
02:49:36|2.3675
02:49:38|2.3719
02:49:40|2.3733
02:49:40|2.3733
02:49:41|2.3757
02:49:42|2.3771
02:49:44|2.3775
02:49:45|2.3775
02:49:45|2.3775
02:49:46|2.3775
02:49:47|2.3781
02:49:48|2.382
02:49:50|2.3814
02:49:50|2.3828
02:49:51|2.3826
02:49:52|2.3856
02:49:53|2.3856
02:49:54|2.383
02:49:55|2.3719
02:49:56|2.3681
02:49:58|2.3696
02:49:59|2.3736
02:49:59|2.37
02:50:00|2.3786
02:50:02|2.3735
02:50:03|2.3735
02:50:04|2.3777
02:50:05|2.3729
02:50:06|2.3784
02:50:08|2.379
02:50:10|2.3783
02:50:10|2.3815
02:50:11|2.3888
02:50:13|2.3851
02:50:14|2.3837
02:50:15|2.3792
02:50:16|2.3911
02:50:17|2.3911
02:50:18|2.3914
02:50:19|2.3914
02:50:20|2.3922
02:50:21|2.3911
02:50:22|2.3911
02:50:24|2.39
02:50:25|2.3889
02:50:26|2.3813
02:50:27|2.3837
02:50:28|2.3857
02:50:30|2.3818
02:50:32|2.3828
02:50:33|2.3828
02:50:34|2.3828
02:50:35|2.3828
02:50:36|2.3828
02:50:37|2.3839
02:50:37|2.3913
02:50:39|2.3901
02:50:40|2.3838
02:50:41|2.3873
02:50:42|2.3874
02:50:43|2.3874
02:50:44|2.3913
02:50:45|2.39
02:50:46|2.39
02:50:47|2.3913
02:50:48|2.3913
02:50:49|2.3913
02:50:50|2.3913
02:50:51|2.3913
02:50:52|2.3901
02:50:53|2.3874
02:50:54|2.3794
02:50:55|2.384
02:50:56|2.384
02:50:57|2.384
02:50:58|2.384
02:50:59|2.384
02:51:00|2.3816
02:51:01|2.3783
02:51:02|2.3763
02:51:03|2.3763
02:51:04|2.3794
02:51:05|2.3794
02:51:06|2.3794
02:51:07|2.3794
02:51:08|2.3808
02:51:09|2.3821
02:51:10|2.3818
02:51:11|2.3818
02:51:13|2.3816
02:51:13|2.3843
02:51:15|2.3843
02:51:16|2.3843
02:51:17|2.3843
02:51:18|2.3855
02:51:19|2.3855
02:51:20|2.4202
02:51:21|2.4135
02:51:22|2.4173
02:51:24|2.4176
02:51:25|2.4167
02:51:26|2.4117
02:51:27|2.4124
02:51:28|2.4095
02:51:29|2.4054
02:51:30|2.4014
02:51:31|2.4014
02:51:33|2.4129
02:51:34|2.4081
02:51:35|2.4103
02:51:36|2.4089
02:51:36|2.409
02:51:38|2.4078
02:51:40|2.4099
02:51:40|2.41
02:51:42|2.409
02:51:42|2.4049
02:51:44|2.409
02:51:45|2.4166
02:51:46|2.4108
02:51:48|2.4147
02:51:48|2.42
02:51:49|2.4149
02:51:50|2.4151
02:51:53|2.4151
02:51:53|2.4199
02:51:54|2.4165
02:51:55|2.4165
02:51:56|2.4155
02:51:58|2.4155
02:51:58|2.4155
02:51:59|2.4165
02:52:01|2.4165
02:52:02|2.4104
02:52:05|2.4155
02:52:07|2.415
02:52:07|2.4134
02:52:08|2.4134
02:52:09|2.4155
02:52:10|2.4148
02:52:12|2.4151
02:52:13|2.4151
02:52:14|2.4148
02:52:15|2.4135
02:52:16|2.4135
02:52:17|2.4135
02:52:18|2.4135
02:52:18|2.4149
02:52:20|2.4149
02:52:21|2.415
02:52:22|2.415
02:52:23|2.4087
02:52:24|2.4065
02:52:25|2.405
02:52:26|2.4074
02:52:27|2.4067
02:52:29|2.407
02:52:29|2.4119
02:52:32|2.4102
02:52:32|2.4077
02:52:33|2.4111
02:52:35|2.4111
02:52:36|2.4048
02:52:37|2.4056
02:52:37|2.4
02:52:39|2.3978
02:52:40|2.3978
02:52:41|2.3965
02:52:42|2.3989
02:52:43|2.3963
02:52:45|2.3963
02:52:46|2.3957
02:52:47|2.3982
02:52:48|2.4064
02:52:49|2.4062
02:52:51|2.4025
02:52:52|2.4055
02:52:52|2.4056
02:52:54|2.4056
02:52:54|2.4155
02:52:56|2.4139
02:52:57|2.4154
02:52:57|2.4155
02:52:58|2.4155
02:52:59|2.416
02:53:00|2.416
02:53:02|2.416
02:53:03|2.4105
02:53:05|2.4124
02:53:06|2.4144
02:53:07|2.4129
02:53:08|2.4167
02:53:09|2.4167
02:53:10|2.4148
02:53:11|2.4145
02:53:12|2.4145
02:53:13|2.4145
02:53:15|2.4108
02:53:15|2.4108
02:53:16|2.4127
02:53:17|2.4127
02:53:18|2.4134
02:53:19|2.4134
02:53:21|2.4127
02:53:21|2.4127
02:53:22|2.4151
02:53:23|2.413
02:53:25|2.412
02:53:26|2.4109
02:53:28|2.4093
02:53:29|2.4093
02:53:30|2.4093
02:53:31|2.4093
02:53:32|2.4134
02:53:34|2.4111
02:53:35|2.4162
02:53:36|2.4162
02:53:37|2.4101
02:53:38|2.4101
02:53:38|2.4089
02:53:40|2.4085
02:53:40|2.405
02:53:42|2.405
02:53:43|2.4029
02:53:44|2.402
02:53:45|2.4004
02:53:46|2.4006
02:53:47|2.4024
02:53:48|2.4009
02:53:49|2.4009
02:53:50|2.3984
02:53:51|2.3996
02:53:52|2.4068
02:53:53|2.405
02:53:54|2.4055
02:53:55|2.4018
02:53:56|2.4032
02:53:57|2.4045
02:53:58|2.4025
02:53:59|2.4025
02:54:00|2.4025
02:54:01|2.4025
02:54:02|2.4005
02:54:04|2.4005
02:54:05|2.3981
02:54:07|2.4003
02:54:07|2.4003
02:54:08|2.4003
02:54:09|2.4003
02:54:11|2.4003
02:54:12|2.4003
02:54:13|2.4003
02:54:13|2.4003
02:54:15|2.3994
02:54:17|2.4022
02:54:17|2.4022
02:54:19|2.4035
02:54:20|2.4035
02:54:21|2.4035
02:54:22|2.4035
02:54:22|2.4035
02:54:24|2.4042
02:54:25|2.4043
02:54:25|2.4043
02:54:26|2.4043
02:54:28|2.4002
02:54:30|2.4045
02:54:31|2.4045
02:54:33|2.4035
02:54:33|2.4035
02:54:34|2.3999
02:54:36|2.3999
02:54:38|2.3999
02:54:39|2.4022
02:54:40|2.4022
02:54:41|2.4022
02:54:42|2.4022
02:54:43|2.4005
02:54:44|2.3993
02:54:46|2.3993
02:54:47|2.3993
02:54:47|2.3993
02:54:49|2.4
02:54:49|2.3993
02:54:51|2.3993
02:54:52|2.3973
02:54:52|2.3973
02:54:53|2.3973
02:54:55|2.3981
02:54:55|2.3981
02:54:56|2.3981
02:54:58|2.3981
02:54:59|2.3981
02:55:00|2.3981
02:55:00|2.3976
02:55:02|2.3984
02:55:03|2.4016
02:55:04|2.4016
02:55:05|2.4005
02:55:06|2.3967
02:55:07|2.3957
02:55:07|2.3957
02:55:10|2.3963
02:55:10|2.3963
02:55:12|2.3925
02:55:13|2.3925
02:55:13|2.3925
02:55:15|2.3925
02:55:16|2.3948
02:55:17|2.39
02:55:18|2.3925
02:55:19|2.3925
02:55:19|2.3925
02:55:21|2.3925
02:55:22|2.3958
02:55:23|2.3937
02:55:24|2.3958
02:55:25|2.3958
02:55:26|2.398
02:55:27|2.398
02:55:28|2.3977
02:55:29|2.3938
02:55:31|2.3944
02:55:32|2.3926
02:55:32|2.3913
02:55:34|2.3913
02:55:35|2.3913
02:55:36|2.3926
02:55:37|2.3926
02:55:38|2.3926
02:55:39|2.3926
02:55:41|2.3912
02:55:41|2.3959
02:55:43|2.3879
02:55:44|2.3875
02:55:46|2.3865
02:55:47|2.3865
02:55:47|2.3865
02:55:48|2.3887
02:55:49|2.3887
02:55:51|2.385
02:55:51|2.387
02:55:52|2.387
02:55:54|2.385
02:55:54|2.385
02:55:55|2.385
02:55:56|2.385
02:55:58|2.3914
02:55:58|2.3926
02:56:00|2.3843
02:56:00|2.3843
02:56:01|2.3884
02:56:03|2.3884
02:56:04|2.3884
02:56:04|2.3884
02:56:05|2.3884
02:56:07|2.388
02:56:08|2.3882
02:56:08|2.3898
02:56:10|2.3936
02:56:11|2.386
02:56:11|2.3897
02:56:12|2.3904
02:56:14|2.389
02:56:14|2.389
02:56:15|2.3869
02:56:17|2.3869
02:56:17|2.3857
02:56:18|2.3867
02:56:20|2.3874
02:56:21|2.3864
02:56:23|2.3873
02:56:24|2.3884
02:56:24|2.3884
02:56:25|2.3888
02:56:27|2.385
02:56:28|2.384
02:56:30|2.3839
02:56:30|2.386
02:56:32|2.3834
02:56:33|2.3834
02:56:35|2.3875
02:56:35|2.3878
02:56:37|2.383
02:56:38|2.3861
02:56:39|2.3842
02:56:40|2.3842
02:56:42|2.3841
02:56:43|2.3818
02:56:44|2.3818
02:56:45|2.3818
02:56:47|2.3868
02:56:48|2.3869
02:56:49|2.3807
02:56:50|2.3835
02:56:51|2.3854
02:56:52|2.3854
02:56:53|2.3771
02:56:54|2.376
02:56:55|2.3778
02:56:56|2.3738
02:56:58|2.3767
02:56:58|2.37
02:57:00|2.3702
02:57:01|2.37
02:57:02|2.37
02:57:03|2.3668
02:57:04|2.3656
02:57:05|2.3681
02:57:06|2.3681
02:57:07|2.3681
02:57:09|2.3668
02:57:10|2.368
02:57:11|2.38
02:57:11|2.38
02:57:12|2.3765
02:57:14|2.3737
02:57:14|2.374
02:57:15|2.3757
02:57:17|2.377
02:57:18|2.3747
02:57:18|2.3747
02:57:20|2.3747
02:57:20|2.377
02:57:22|2.379
02:57:22|2.377
02:57:23|2.382
02:57:25|2.384
02:57:26|2.3918
02:57:27|2.3918
02:57:28|2.3853
02:57:29|2.3832
02:57:30|2.3847
02:57:31|2.3883
02:57:33|2.3892
02:57:34|2.3892
02:57:35|2.3894
02:57:36|2.3902
02:57:37|2.3903
02:57:38|2.3909
02:57:39|2.3903
02:57:40|2.3908
02:57:42|2.3816
02:57:42|2.3913
02:57:43|2.386
02:57:44|2.3902
02:57:45|2.3888
02:57:46|2.3904
02:57:47|2.3904
02:57:49|2.3904
02:57:49|2.3966
02:57:50|2.3974
02:57:52|2.3936
02:57:54|2.3945
02:57:55|2.3945
02:57:56|2.3888
02:57:57|2.3871
02:57:58|2.3871
02:57:59|2.3871
02:58:00|2.3871
02:58:01|2.3913
02:58:02|2.3928
02:58:03|2.3934
02:58:04|2.3966
02:58:05|2.3943
02:58:06|2.3943
02:58:07|2.3932
02:58:08|2.3932
02:58:09|2.3932
02:58:10|2.3899
02:58:11|2.3898
02:58:13|2.3928
02:58:14|2.3921
02:58:15|2.3921
02:58:16|2.3959
02:58:17|2.3959
02:58:18|2.3912
02:58:19|2.3879
02:58:20|2.3879
02:58:21|2.3921
02:58:22|2.3921
02:58:24|2.3906
02:58:25|2.389
02:58:26|2.3929
02:58:27|2.3944
02:58:28|2.3895
02:58:29|2.3895
02:58:30|2.3838
02:58:32|2.3838
02:58:33|2.3828
02:58:34|2.3792
02:58:35|2.3734
02:58:36|2.3734
02:58:37|2.3812
02:58:38|2.3823
02:58:39|2.3856
02:58:40|2.3853
02:58:41|2.3826
02:58:42|2.3823
02:58:43|2.3799
02:58:44|2.379
02:58:45|2.3826
02:58:46|2.3834
02:58:48|2.3809
02:58:48|2.3809
02:58:49|2.3809
02:58:50|2.38
02:58:51|2.3879
02:58:53|2.3894
02:58:54|2.3833
02:58:55|2.3833
02:58:56|2.3833
02:58:58|2.3833
02:58:58|2.3866
02:59:00|2.3839
02:59:00|2.3833
02:59:02|2.3833
02:59:04|2.3823
02:59:04|2.3814
02:59:05|2.3813
02:59:06|2.3819
02:59:07|2.38
02:59:08|2.38
02:59:09|2.38
02:59:10|2.38
02:59:11|2.3793
02:59:12|2.3793
02:59:13|2.3793
02:59:15|2.3793
02:59:15|2.3836
02:59:16|2.3836
02:59:17|2.38
02:59:18|2.38
02:59:19|2.3799
02:59:21|2.3786
02:59:22|2.3786
02:59:23|2.3858
02:59:24|2.3858
02:59:24|2.38
02:59:26|2.3813
02:59:28|2.3885
02:59:28|2.3885
02:59:29|2.3885
02:59:31|2.3977
02:59:32|2.3788
02:59:34|2.3784
02:59:35|2.3755
02:59:36|2.3759
02:59:37|2.3769
02:59:38|2.3772
02:59:39|2.377
02:59:40|2.3783
02:59:41|2.3782
02:59:43|2.3804
02:59:44|2.3823
02:59:45|2.3852
02:59:46|2.3835
02:59:47|2.3803
02:59:48|2.3803
02:59:49|2.3803
02:59:50|2.3803
02:59:51|2.3803
02:59:52|2.3803
02:59:53|2.3854
02:59:54|2.3854
02:59:55|2.3784
02:59:56|2.3782
02:59:58|2.3767
02:59:59|2.3767
02:59:59|2.3767
03:00:00|2.3783
03:00:02|2.3828
03:00:03|2.3833
03:00:04|2.3833
03:00:06|2.3836
03:00:07|2.3721
03:00:08|2.3744
03:00:09|2.3744
03:00:10|2.3683
03:00:11|2.3666
03:00:12|2.3656
03:00:14|2.3737
03:00:15|2.3789
03:00:16|2.3719
03:00:16|2.3682
03:00:17|2.3728
03:00:19|2.3695
03:00:19|2.3671
03:00:20|2.365
03:00:21|2.3686
03:00:23|2.3762
03:00:24|2.3753
03:00:24|2.367
03:00:25|2.3697
03:00:27|2.3707
03:00:28|2.3763
03:00:28|2.3792
03:00:29|2.3792
03:00:30|2.3792
03:00:32|2.3793
03:00:33|2.38
03:00:34|2.3833
03:00:36|2.3814
03:00:38|2.3795
03:00:38|2.3787
03:00:39|2.378
03:00:40|2.3757
03:00:41|2.3709
03:00:42|2.3764
03:00:43|2.3764
03:00:45|2.3805
03:00:46|2.3805
03:00:47|2.3805
03:00:48|2.3798
03:00:49|2.3798
03:00:50|2.3794
03:00:51|2.3798
03:00:52|2.3822
03:00:53|2.3822
03:00:54|2.3822
03:00:55|2.3825
03:00:56|2.3825
03:00:58|2.3825
03:00:59|2.397
03:01:00|2.3962
03:01:01|2.3915
03:01:02|2.394
03:01:03|2.3875
03:01:04|2.3903
03:01:05|2.3899
03:01:06|2.3919
03:01:07|2.3919
03:01:08|2.3928
03:01:10|2.3893
03:01:10|2.3893
03:01:11|2.393
03:01:12|2.3942
03:01:13|2.3993
03:01:14|2.4002
03:01:15|2.3991
03:01:16|2.4
03:01:17|2.4
03:01:18|2.3967
03:01:19|2.4056
03:01:21|2.4057
03:01:21|2.4095
03:01:22|2.4003
03:01:23|2.3967
03:01:24|2.4008
03:01:26|2.403
03:01:26|2.403
03:01:28|2.4098
03:01:28|2.404
03:01:29|2.4024
03:01:31|2.4041
03:01:31|2.4041
03:01:33|2.4041
03:01:34|2.395
03:01:36|2.3949
03:01:37|2.4026
03:01:38|2.3986
03:01:40|2.3986
03:01:42|2.4002
03:01:42|2.3911
03:01:44|2.398
03:01:45|2.4024
03:01:45|2.4044
03:01:55|2.4042
03:01:55|2.4022
03:01:56|2.4013
03:01:57|2.4013
03:01:58|2.4009
03:02:00|2.3959
03:02:01|2.3918
03:02:03|2.3867
03:02:04|2.3867
03:02:04|2.3912
03:02:06|2.3922
03:02:06|2.3922
03:02:07|2.3867
03:02:09|2.3882
03:02:10|2.3856
03:02:10|2.386
03:02:11|2.3902
03:02:13|2.3911
03:02:14|2.3889
03:02:14|2.3889
03:02:15|2.3856
03:02:17|2.3856
03:02:18|2.3908
03:02:19|2.3908
03:02:20|2.3908
03:02:21|2.3816
03:02:22|2.3869
03:02:23|2.3879
03:02:24|2.3842
03:02:25|2.3836
03:02:26|2.3879
03:02:27|2.3887
03:02:28|2.3887
03:02:29|2.3887
03:02:31|2.3847
03:02:31|2.3845
03:02:33|2.3904
03:02:33|2.3859
03:02:35|2.3849
03:02:37|2.3842
03:02:37|2.3842
03:02:38|2.3842
03:02:40|2.3824
03:02:41|2.382
03:02:42|2.3867
03:02:42|2.3853
03:02:44|2.3853
03:02:44|2.3816
03:02:45|2.3951
03:02:47|2.3951
03:02:47|2.3936
03:02:49|2.3926
03:02:49|2.391
03:02:51|2.391
03:02:52|2.3872
03:02:53|2.3887
03:02:54|2.392
03:02:55|2.392
03:02:56|2.392
03:02:57|2.392
03:02:58|2.3915
03:03:00|2.3947
03:03:01|2.3931
03:03:02|2.3919
03:03:03|2.3884
03:03:04|2.3895
03:03:05|2.3916
03:03:07|2.3867
03:03:08|2.3867
03:03:08|2.3869
03:03:10|2.3869
03:03:10|2.3897
03:03:12|2.3924
03:03:13|2.39
03:03:14|2.3887
03:03:15|2.3903
03:03:16|2.3903
03:03:17|2.3899
03:03:19|2.3921
03:03:19|2.3942
03:03:20|2.3942
03:03:21|2.3897
03:03:22|2.3916
03:03:23|2.396
03:03:24|2.396
03:03:25|2.3932
03:03:27|2.3932
03:03:28|2.3932
03:03:29|2.3932
03:03:30|2.3891
03:03:30|2.3891
03:03:32|2.398
03:03:33|2.391
03:03:34|2.384
03:03:34|2.3813
03:03:36|2.3851
03:03:36|2.3833
03:03:37|2.3957
03:03:38|2.3957
03:03:40|2.3958
03:03:41|2.3887
03:03:43|2.3834
03:03:43|2.3887
03:03:45|2.3935
03:03:46|2.3899
03:03:47|2.3947
03:03:49|2.3937
03:03:51|2.3973
03:03:51|2.3992
03:03:52|2.3992
03:03:54|2.3992
03:03:55|2.3993
03:03:56|2.3993
03:03:58|2.3993
03:03:59|2.3955
03:03:59|2.397
03:04:00|2.4009
03:04:02|2.3941
03:04:02|2.3964
03:04:05|2.408
03:04:05|2.4055
03:04:07|2.41
03:04:07|2.4058
03:04:10|2.3964
03:04:10|2.4012
03:04:12|2.3987
03:04:13|2.3987
03:04:14|2.402
03:04:15|2.4062
03:04:16|2.4043
03:04:17|2.4048
03:04:18|2.4048
03:04:19|2.4104
03:04:20|2.4036
03:04:21|2.4027
03:04:22|2.4039
03:04:23|2.4002
03:04:24|2.4023
03:04:26|2.403
03:04:26|2.3947
03:04:27|2.4057
03:04:28|2.4059
03:04:29|2.4054
03:04:30|2.4007
03:04:31|2.3997
03:04:32|2.3995
03:04:33|2.4012
03:04:34|2.4039
03:04:35|2.4059
03:04:36|2.3984
03:04:38|2.4053
03:04:39|2.4013
03:04:40|2.4012
03:04:41|2.4024
03:04:43|2.4065
03:04:44|2.4062
03:04:45|2.413
03:04:46|2.42
03:04:47|2.4166
03:04:47|2.4161
03:04:48|2.4138
03:04:50|2.4138
03:04:50|2.4222
03:04:52|2.4184
03:04:53|2.4184
03:04:54|2.4194
03:04:55|2.4149
03:04:55|2.4186
03:04:57|2.4208
03:04:57|2.4214
03:04:58|2.4189
03:05:00|2.4189
03:05:01|2.4182
03:05:02|2.4157
03:05:03|2.4103
03:05:03|2.4126
03:05:05|2.411
03:05:06|2.4099
03:05:07|2.4075
03:05:08|2.4082
03:05:09|2.4044
03:05:10|2.4031
03:05:11|2.4024
03:05:12|2.4028
03:05:14|2.3957
03:05:14|2.3954
03:05:16|2.3863
03:05:17|2.3879
03:05:18|2.3912
03:05:19|2.3931
03:05:20|2.3937
03:05:21|2.3927
03:05:22|2.3927
03:05:23|2.39
03:05:24|2.3953
03:05:25|2.3955
03:05:25|2.3955
03:05:27|2.3955
03:05:28|2.3944
03:05:29|2.3944
03:05:30|2.3944
03:05:31|2.3912
03:05:32|2.3918
03:05:32|2.3955
03:05:34|2.3916
03:05:34|2.3931
03:05:36|2.3948
03:05:37|2.3999
03:05:38|2.3952
03:05:38|2.3945
03:05:40|2.3997
03:05:41|2.3932
03:05:41|2.3932
03:05:43|2.3872
03:05:45|2.3951
03:05:46|2.386
03:05:48|2.382
03:05:49|2.3847
03:05:50|2.3816
03:05:51|2.379
03:05:52|2.3864
03:05:53|2.3832
03:05:54|2.3821
03:05:55|2.3808
03:05:57|2.3857
03:05:58|2.3858
03:05:59|2.3859
03:06:00|2.3829
03:06:01|2.384
03:06:02|2.384
03:06:03|2.3839
03:06:04|2.3839
03:06:05|2.3839
03:06:06|2.3885
03:06:07|2.385
03:06:08|2.3869
03:06:09|2.3843
03:06:10|2.3852
03:06:11|2.3869
03:06:12|2.3834
03:06:13|2.3843
03:06:14|2.3845
03:06:16|2.3897
03:06:16|2.3855
03:06:17|2.3899
03:06:18|2.3982
03:06:19|2.3982
03:06:20|2.4042
03:06:21|2.4032
03:06:22|2.4022
03:06:24|2.3963
03:06:25|2.39
03:06:26|2.3899
03:06:27|2.3963
03:06:28|2.4032
03:06:29|2.4032
03:06:29|2.3988
03:06:31|2.3988
03:06:31|2.3976
03:06:33|2.394
03:06:33|2.3932
03:06:34|2.393
03:06:36|2.393
03:06:36|2.393
03:06:37|2.3916
03:06:38|2.3954
03:06:39|2.3856
03:06:41|2.3861
03:06:43|2.3847
03:06:43|2.3849
03:06:44|2.3846
03:06:45|2.385
03:06:48|2.3957
03:06:48|2.3857
03:06:49|2.3856
03:06:50|2.3877
03:06:51|2.3847
03:06:52|2.3845
03:06:53|2.3826
03:06:54|2.3872
03:06:55|2.3842
03:06:56|2.3831
03:06:57|2.3873
03:06:58|2.382
03:06:59|2.382
03:07:00|2.382
03:07:02|2.3814
03:07:03|2.378
03:07:04|2.3813
03:07:05|2.3775
03:07:05|2.3762
03:07:07|2.3759
03:07:08|2.375
03:07:10|2.3743
03:07:10|2.3743
03:07:11|2.3716
03:07:12|2.3718
03:07:13|2.3722
03:07:15|2.3729
03:07:15|2.3729
03:07:16|2.3729
03:07:17|2.371
03:07:18|2.3733
03:07:19|2.3745
03:07:22|2.3666
03:07:22|2.3709
03:07:23|2.365
03:07:24|2.364
03:07:25|2.3637
03:07:26|2.3635
03:07:27|2.3635
03:07:28|2.363
03:07:30|2.3601
03:07:31|2.36
03:07:32|2.3585
03:07:33|2.3584
03:07:33|2.3571
03:07:34|2.3571
03:07:36|2.3583
03:07:37|2.3549
03:07:38|2.3549
03:07:39|2.3549
03:07:40|2.3572
03:07:40|2.3587
03:07:43|2.3528
03:07:44|2.3528
03:07:44|2.354
03:07:46|2.352
03:07:48|2.35
03:07:49|2.35
03:07:50|2.35
03:07:51|2.3501
03:07:52|2.3501
03:07:53|2.3504
03:07:54|2.3504
03:07:55|2.3504
03:07:57|2.3536
03:07:57|2.3536
03:07:59|2.3504
03:08:00|2.3505
03:08:01|2.3503
03:08:02|2.354
03:08:03|2.3557
03:08:04|2.3569
03:08:05|2.3564
03:08:06|2.3531
03:08:08|2.3567
03:08:09|2.357
03:08:10|2.3569
03:08:11|2.3569
03:08:12|2.3617
03:08:13|2.3581
03:08:14|2.3585
03:08:15|2.3615
03:08:16|2.3587
03:08:17|2.3568
03:08:18|2.3617
03:08:20|2.3617
03:08:20|2.3581
03:08:21|2.3571
03:08:23|2.3556
03:08:24|2.3547
03:08:25|2.3545
03:08:26|2.3537
03:08:27|2.3537
03:08:28|2.3537
03:08:30|2.3547
03:08:30|2.3547
03:08:32|2.3563
03:08:32|2.3547
03:08:33|2.3544
03:08:35|2.3544
03:08:36|2.3544
03:08:37|2.3548
03:08:38|2.3548
03:08:39|2.3539
03:08:40|2.3527
03:08:42|2.3548
03:08:43|2.3526
03:08:44|2.3526
03:08:45|2.3526
03:08:47|2.3526
03:08:47|2.3527
03:08:49|2.3522
03:08:49|2.3522
03:08:51|2.3526
03:08:52|2.3504
03:08:53|2.352
03:08:54|2.3522
03:08:54|2.3522
03:08:56|2.352
03:08:58|2.3503
03:08:58|2.35
03:09:00|2.35
03:09:01|2.3566
03:09:02|2.3538
03:09:02|2.3561
03:09:04|2.3552
03:09:05|2.3615
03:09:06|2.3598
03:09:07|2.3598
03:09:08|2.3622
03:09:09|2.3627
03:09:10|2.3627
03:09:11|2.3623
03:09:12|2.3623
03:09:13|2.3617
03:09:14|2.3576
03:09:15|2.3553
03:09:16|2.3582
03:09:17|2.3582
03:09:18|2.3582
03:09:19|2.3627
03:09:20|2.3582
03:09:21|2.3582
03:09:23|2.3582
03:09:23|2.3563
03:09:25|2.3563
03:09:26|2.3556
03:09:27|2.3556
03:09:27|2.3555
03:09:28|2.3552
03:09:30|2.3552
03:09:30|2.3528
03:09:31|2.3551
03:09:33|2.3579
03:09:33|2.3533
03:09:35|2.3521
03:09:35|2.3505
03:09:37|2.3498
03:09:38|2.3485
03:09:38|2.3485
03:09:40|2.3524
03:09:41|2.3524
03:09:42|2.3553
03:09:44|2.3531
03:09:45|2.3499
03:09:46|2.3472
03:09:47|2.3519
03:09:48|2.352
03:09:49|2.352
03:09:50|2.3526
03:09:51|2.3526
03:09:52|2.3522
03:09:53|2.3522
03:09:54|2.3522
03:09:55|2.3522
03:09:56|2.3517
03:09:58|2.3517
03:09:58|2.3517
03:10:00|2.35
03:10:01|2.3495
03:10:02|2.35
03:10:04|2.3535
03:10:05|2.3535
03:10:07|2.3529
03:10:08|2.3577
03:10:09|2.3575
03:10:11|2.3569
03:10:11|2.3505
03:10:13|2.3542
03:10:13|2.355
03:10:14|2.3549
03:10:15|2.355
03:10:17|2.355
03:10:17|2.355
03:10:19|2.3563
03:10:19|2.3563
03:10:21|2.3555
03:10:22|2.3555
03:10:22|2.3555
03:10:23|2.3577
03:10:24|2.3569
03:10:25|2.356
03:10:26|2.356
03:10:27|2.3549
03:10:28|2.3549
03:10:29|2.3584
03:10:30|2.3564
03:10:31|2.3564
03:10:33|2.358
03:10:33|2.358
03:10:35|2.355
03:10:36|2.3582
03:10:36|2.3582
03:10:37|2.3582
03:10:39|2.3582
03:10:39|2.3582
03:10:40|2.3582
03:10:42|2.3538
03:10:42|2.3555
03:10:44|2.3555
03:10:46|2.3538
03:10:46|2.3538
03:10:48|2.3555
03:10:49|2.3555
03:10:51|2.3584
03:10:51|2.3607
03:10:53|2.3612
03:10:54|2.362
03:10:55|2.365
03:10:56|2.3679
03:10:58|2.364
03:10:58|2.364
03:10:59|2.365
03:11:00|2.365
03:11:02|2.3681
03:11:02|2.3681
03:11:04|2.3681
03:11:05|2.3681
03:11:06|2.3571
03:11:07|2.3571
03:11:08|2.3571
03:11:08|2.3567
03:11:10|2.3594
03:11:11|2.3594
03:11:12|2.3565
03:11:13|2.3565
03:11:14|2.3542
03:11:15|2.3543
03:11:16|2.3556
03:11:18|2.3556
03:11:18|2.3556
03:11:19|2.354
03:11:21|2.3539
03:11:22|2.3539
03:11:23|2.354
03:11:25|2.354
03:11:26|2.354
03:11:27|2.3521
03:11:28|2.3521
03:11:29|2.3519
03:11:30|2.353
03:11:30|2.3529
03:11:32|2.3536
03:11:33|2.3568
03:11:35|2.35
03:11:35|2.3558
03:11:36|2.3558
03:11:37|2.3536
03:11:38|2.3536
03:11:39|2.3526
03:11:40|2.3544
03:11:41|2.3527
03:11:42|2.3513
03:11:44|2.3527
03:11:46|2.3537
03:11:46|2.3537
03:11:47|2.3551
03:11:50|2.3574
03:11:50|2.3597
03:11:52|2.3639
03:11:52|2.3632
03:11:53|2.3643
03:11:54|2.3693
03:11:55|2.3636
03:11:57|2.3736
03:11:58|2.3744
03:11:59|2.3764
03:11:59|2.3779
03:12:00|2.3753
03:12:02|2.3811
03:12:03|2.3854
03:12:04|2.3845
03:12:05|2.3871
03:12:06|2.3876
03:12:08|2.3931
03:12:08|2.392
03:12:09|2.3888
03:12:10|2.3927
03:12:11|2.3927
03:12:12|2.3927
03:12:13|2.3927
03:12:14|2.3899
03:12:15|2.3936
03:12:16|2.3958
03:12:18|2.3943
03:12:19|2.3942
03:12:20|2.3959
03:12:21|2.3912
03:12:22|2.3886
03:12:23|2.3916
03:12:24|2.3951
03:12:25|2.3961
03:12:26|2.3944
03:12:27|2.3938
03:12:28|2.39
03:12:30|2.3866
03:12:30|2.3821
03:12:31|2.3761
03:12:33|2.3774
03:12:33|2.3748
03:12:34|2.3756
03:12:35|2.3756
03:12:38|2.379
03:12:38|2.379
03:12:39|2.3758
03:12:41|2.3801
03:12:41|2.3801
03:12:43|2.3806
03:12:44|2.3806
03:12:46|2.3806
03:12:46|2.3778
03:12:47|2.3778
03:12:48|2.3778
03:12:49|2.3805
03:12:51|2.3845
03:12:52|2.388
03:12:54|2.3896
03:12:55|2.3883
03:12:55|2.3894
03:12:56|2.3904
03:12:58|2.3904
03:12:59|2.3904
03:13:00|2.3904
03:13:00|2.3973
03:13:03|2.395
03:13:03|2.395
03:13:04|2.394
03:13:05|2.394
03:13:06|2.3909
03:13:07|2.3909
03:13:08|2.3909
03:13:09|2.3838
03:13:10|2.3838
03:13:11|2.3816
03:13:12|2.3816
03:13:13|2.3828
03:13:14|2.3818
03:13:15|2.3804
03:13:16|2.3768
03:13:17|2.3769
03:13:19|2.3776
03:13:19|2.3768
03:13:20|2.3728
03:13:21|2.3728
03:13:22|2.3728
03:13:23|2.3774
03:13:24|2.37
03:13:25|2.3785
03:13:26|2.3796
03:13:27|2.3766
03:13:28|2.3728
03:13:29|2.384
03:13:30|2.3736
03:13:31|2.3818
03:13:32|2.3778
03:13:33|2.3766
03:13:34|2.3721
03:13:35|2.3721
03:13:36|2.3673
03:13:37|2.3714
03:13:38|2.3705
03:13:39|2.3772
03:13:40|2.3742
03:13:41|2.377
03:13:42|2.3752
03:13:43|2.3752
03:13:44|2.3691
03:13:46|2.3623
03:13:48|2.3548
03:13:48|2.3542
03:13:49|2.3674
03:13:50|2.3625
03:13:52|2.3629
03:13:52|2.3634
03:13:54|2.3671
03:13:55|2.3692
03:13:56|2.3692
03:13:57|2.3706
03:13:58|2.3635
03:13:59|2.3632
03:14:00|2.3642
03:14:01|2.3595
03:14:02|2.3733
03:14:03|2.3728
03:14:04|2.3704
03:14:06|2.362
03:14:08|2.362
03:14:08|2.3599
03:14:09|2.3643
03:14:10|2.3688
03:14:11|2.3688
03:14:12|2.3592
03:14:13|2.359
03:14:15|2.3635
03:14:15|2.3685
03:14:17|2.3592
03:14:18|2.361
03:14:19|2.361
03:14:20|2.3521
03:14:21|2.37
03:14:22|2.3635
03:14:23|2.3657
03:14:24|2.3651
03:14:25|2.3651
03:14:26|2.3651
03:14:27|2.3651
03:14:28|2.3651
03:14:29|2.3648
03:14:30|2.3642
03:14:31|2.364
03:14:32|2.3626
03:14:33|2.3651
03:14:34|2.3592
03:14:35|2.3661
03:14:36|2.3661
03:14:37|2.3745
03:14:38|2.3733
03:14:39|2.3757
03:14:40|2.3723
03:14:41|2.3678
03:14:42|2.3666
03:14:43|2.3656
03:14:44|2.3672
03:14:45|2.3648
03:14:46|2.373
03:14:47|2.3704
03:14:48|2.3698
03:14:49|2.3728
03:14:50|2.3685
03:14:52|2.3668
03:14:53|2.3668
03:14:55|2.3725
03:14:57|2.3721
03:14:57|2.368
03:14:59|2.374
03:15:00|2.374
03:15:01|2.3718
03:15:03|2.3686
03:15:04|2.371
03:15:05|2.3681
03:15:06|2.3714
03:15:08|2.3718
03:15:08|2.3704
03:15:10|2.3675
03:15:10|2.3675
03:15:11|2.3686
03:15:12|2.3674
03:15:14|2.3713
03:15:14|2.3713
03:15:17|2.368
03:15:18|2.3692
03:15:18|2.3672
03:15:19|2.3659
03:15:21|2.3659
03:15:21|2.3647
03:15:22|2.3662
03:15:23|2.363
03:15:25|2.3617
03:15:25|2.3617
03:15:26|2.3622
03:15:29|2.3694
03:15:29|2.3733
03:15:30|2.3763
03:15:31|2.3723
03:15:32|2.3757
03:15:33|2.3671
03:15:34|2.3653
03:15:35|2.3644
03:15:36|2.3644
03:15:37|2.369
03:15:38|2.3729
03:15:39|2.3722
03:15:41|2.3697
03:15:41|2.3682
03:15:42|2.3621
03:15:43|2.3621
03:15:44|2.3636
03:15:45|2.366
03:15:46|2.3673
03:15:48|2.3745
03:15:49|2.3722
03:15:51|2.3622
03:15:51|2.3661
03:15:53|2.3722
03:15:54|2.3722
03:15:56|2.3709
03:15:56|2.371
03:15:57|2.373
03:15:58|2.3664
03:16:00|2.369
03:16:01|2.3684
03:16:02|2.3661
03:16:03|2.3661
03:16:05|2.3641
03:16:05|2.3685
03:16:06|2.362
03:16:07|2.3679
03:16:08|2.3662
03:16:09|2.3644
03:16:10|2.3644
03:16:11|2.3631
03:16:13|2.365
03:16:13|2.365
03:16:14|2.36
03:16:15|2.3592
03:16:16|2.3635
03:16:18|2.3578
03:16:18|2.3579
03:16:20|2.3601
03:16:21|2.3601
03:16:22|2.3599
03:16:23|2.36
03:16:24|2.3606
03:16:25|2.3606
03:16:26|2.3578
03:16:27|2.3613
03:16:28|2.3578
03:16:29|2.3578
03:16:30|2.3545
03:16:31|2.3537
03:16:32|2.3502
03:16:32|2.3567
03:16:34|2.353
03:16:35|2.35
03:16:36|2.3539
03:16:38|2.35
03:16:38|2.3537
03:16:39|2.351
03:16:40|2.35
03:16:41|2.35
03:16:42|2.3522
03:16:43|2.3529
03:16:45|2.3536
03:16:45|2.3529
03:16:46|2.3503
03:16:47|2.3504
03:16:49|2.3504
03:16:50|2.3504
03:16:52|2.3504
03:16:52|2.35
03:16:54|2.35
03:16:54|2.3574
03:16:55|2.3574
03:16:56|2.3574
03:16:57|2.3528
03:16:58|2.3536
03:16:59|2.3566
03:17:01|2.3572
03:17:02|2.3572
03:17:03|2.3546
03:17:04|2.3634
03:17:05|2.363
03:17:06|2.363
03:17:07|2.3518
03:17:08|2.3518
03:17:09|2.3501
03:17:10|2.353
03:17:11|2.3506
03:17:12|2.3534
03:17:13|2.3538
03:17:14|2.3538
03:17:15|2.3512
03:17:16|2.35
03:17:17|2.35
03:17:18|2.3501
03:17:19|2.3512
03:17:20|2.3475
03:17:21|2.3475
03:17:22|2.346
03:17:23|2.346
03:17:24|2.346
03:17:25|2.3436
03:17:26|2.3485
03:17:27|2.3442
03:17:29|2.3458
03:17:29|2.3429
03:17:30|2.3426
03:17:32|2.3392
03:17:33|2.339
03:17:34|2.332
03:17:34|2.3363
03:17:35|2.3334
03:17:36|2.3313
03:17:37|2.3341
03:17:38|2.3341
03:17:40|2.3315
03:17:40|2.3315
03:17:42|2.3343
03:17:43|2.3319
03:17:44|2.3342
03:17:45|2.3326
03:17:46|2.3343
03:17:46|2.3348
03:17:47|2.3312
03:17:49|2.3324
03:17:50|2.3351
03:17:51|2.3351
03:17:52|2.3368
03:17:53|2.3322
03:17:54|2.3393
03:17:55|2.3328
03:17:56|2.3319
03:17:57|2.3323
03:17:58|2.3312
03:17:59|2.3312
03:18:00|2.3312
03:18:01|2.3323
03:18:03|2.3325
03:18:04|2.3325
03:18:05|2.3368
03:18:06|2.3368
03:18:07|2.3389
03:18:08|2.3423
03:18:09|2.3419
03:18:10|2.3436
03:18:12|2.3425
03:18:12|2.344
03:18:13|2.344
03:18:14|2.3478
03:18:15|2.3478
03:18:16|2.3429
03:18:17|2.3477
03:18:18|2.3475
03:18:19|2.3475
03:18:20|2.3475
03:18:21|2.3475
03:18:22|2.3447
03:18:24|2.3531
03:18:24|2.3531
03:18:26|2.3451
03:18:27|2.3431
03:18:28|2.3458
03:18:29|2.3463
03:18:30|2.3455
03:18:30|2.3463
03:18:32|2.3466
03:18:34|2.3457
03:18:34|2.3457
03:18:35|2.3452
03:18:36|2.346
03:18:38|2.3422
03:18:38|2.342
03:18:39|2.342
03:18:40|2.342
03:18:42|2.3401
03:18:42|2.3401
03:18:43|2.343
03:18:45|2.3443
03:18:46|2.3443
03:18:47|2.3474
03:18:48|2.3474
03:18:49|2.3488
03:18:50|2.3488
03:18:52|2.3469
03:18:53|2.3469
03:18:53|2.3497
03:18:55|2.3503
03:18:56|2.3503
03:18:58|2.3563
03:18:59|2.3559
03:19:00|2.3566
03:19:01|2.3529
03:19:02|2.35
03:19:03|2.35
03:19:03|2.35
03:19:05|2.35
03:19:06|2.35
03:19:06|2.3504
03:19:07|2.3504
03:19:08|2.3504
03:19:11|2.3504
03:19:11|2.3504
03:19:13|2.35
03:19:13|2.3472
03:19:15|2.3472
03:19:15|2.3472
03:19:17|2.3472
03:19:18|2.3491
03:19:19|2.3561
03:19:20|2.3506
03:19:21|2.3514
03:19:22|2.3514
03:19:23|2.3514
03:19:24|2.3513
03:19:25|2.3524
03:19:26|2.3524
03:19:27|2.3524
03:19:28|2.3524
03:19:29|2.3558
03:19:30|2.3483
03:19:31|2.3448
03:19:32|2.3503
03:19:33|2.3472
03:19:34|2.3498
03:19:35|2.3457
03:19:37|2.3435
03:19:39|2.3438
03:19:39|2.3434
03:19:40|2.3486
03:19:41|2.3332
03:19:42|2.3332
03:19:43|2.3347
03:19:44|2.3381
03:19:45|2.3409
03:19:46|2.3409
03:19:47|2.3428
03:19:48|2.3434
03:19:49|2.3428
03:19:50|2.3429
03:19:51|2.3447
03:19:53|2.3398
03:19:54|2.3398
03:19:56|2.3448
03:19:58|2.3448
03:19:58|2.3448
03:20:00|2.3403
03:20:01|2.3396
03:20:03|2.3392
03:20:03|2.3406
03:20:05|2.3396
03:20:06|2.3393
03:20:07|2.3393
03:20:08|2.3393
03:20:10|2.3376
03:20:11|2.3376
03:20:12|2.3392
03:20:13|2.3392
03:20:14|2.3392
03:20:15|2.3392
03:20:16|2.3388
03:20:17|2.3377
03:20:19|2.3314
03:20:20|2.3314
03:20:21|2.3314
03:20:22|2.3303
03:20:23|2.3303
03:20:24|2.3338
03:20:25|2.3313
03:20:26|2.3345
03:20:27|2.3336
03:20:28|2.3323
03:20:29|2.3323
03:20:30|2.3323
03:20:31|2.3323
03:20:32|2.3336
03:20:33|2.3338
03:20:34|2.3304
03:20:35|2.3304
03:20:36|2.3304
03:20:36|2.33
03:20:38|2.33
03:20:39|2.3301
03:20:40|2.3229
03:20:41|2.325
03:20:42|2.3285
03:20:42|2.3294
03:20:44|2.3297
03:20:44|2.3297
03:20:45|2.3297
03:20:47|2.327
03:20:48|2.3255
03:20:49|2.3255
03:20:49|2.3252
03:20:51|2.3253
03:20:52|2.3251
03:20:53|2.3252
03:20:54|2.3274
03:20:56|2.3241
03:20:56|2.3242
03:20:57|2.3238
03:20:58|2.3215
03:20:59|2.3228
03:21:00|2.3211
03:21:02|2.3253
03:21:04|2.3274
03:21:04|2.3267
03:21:06|2.3333
03:21:08|2.3292
03:21:09|2.3292
03:21:10|2.3334
03:21:11|2.3334
03:21:12|2.3322
03:21:13|2.3334
03:21:14|2.3311
03:21:15|2.3393
03:21:16|2.337
03:21:17|2.3415
03:21:18|2.3393
03:21:19|2.3429
03:21:20|2.3433
03:21:22|2.3453
03:21:22|2.3464
03:21:24|2.3475
03:21:25|2.3421
03:21:26|2.3421
03:21:27|2.3421
03:21:28|2.342
03:21:29|2.3412
03:21:30|2.344
03:21:30|2.3426
03:21:32|2.3398
03:21:33|2.3398
03:21:34|2.3398
03:21:35|2.3406
03:21:35|2.3406
03:21:37|2.3406
03:21:38|2.3406
03:21:39|2.3406
03:21:40|2.3406
03:21:40|2.3406
03:21:42|2.3387
03:21:42|2.3403
03:21:44|2.3361
03:21:44|2.33
03:21:46|2.3334
03:21:47|2.3319
03:21:48|2.3319
03:21:49|2.3329
03:21:50|2.3334
03:21:50|2.3334
03:21:52|2.3344
03:21:52|2.3356
03:21:55|2.3377
03:21:56|2.3406
03:21:57|2.3406
03:21:58|2.3401
03:22:00|2.3376
03:22:01|2.3376
03:22:02|2.3388
03:22:03|2.3397
03:22:04|2.3396
03:22:05|2.3396
03:22:06|2.3394
03:22:07|2.3417
03:22:09|2.3395
03:22:09|2.3395
03:22:10|2.3395
03:22:11|2.3395
03:22:12|2.339
03:22:13|2.3393
03:22:15|2.3393
03:22:16|2.3421
03:22:17|2.3421
03:22:18|2.3421
03:22:19|2.3432
03:22:20|2.3413
03:22:21|2.3425
03:22:22|2.3425
03:22:23|2.3447
03:22:25|2.3427
03:22:26|2.3427
03:22:26|2.3427
03:22:27|2.3427
03:22:28|2.3427
03:22:30|2.3448
03:22:31|2.3431
03:22:32|2.3458
03:22:32|2.3458
03:22:34|2.3458
03:22:35|2.3495
03:22:36|2.3495
03:22:37|2.3491
03:22:38|2.3439
03:22:39|2.3439
03:22:40|2.3438
03:22:41|2.3431
03:22:42|2.3433
03:22:43|2.3433
03:22:44|2.3388
03:22:45|2.3388
03:22:46|2.3388
03:22:47|2.3388
03:22:48|2.3388
03:22:49|2.3388
03:22:50|2.3388
03:22:51|2.335
03:22:52|2.335
03:22:53|2.3369
03:22:54|2.3341
03:22:56|2.331
03:22:56|2.3311
03:22:57|2.3311
03:22:58|2.3302
03:22:59|2.33
03:23:01|2.33
03:23:03|2.3277
03:23:04|2.328
03:23:06|2.327
03:23:07|2.3295
03:23:08|2.3292
03:23:09|2.3293
03:23:10|2.3293
03:23:11|2.3293
03:23:12|2.3293
03:23:14|2.3293
03:23:16|2.3259
03:23:16|2.3259
03:23:17|2.323
03:23:19|2.3218
03:23:20|2.3218
03:23:21|2.323
03:23:22|2.325
03:23:23|2.325
03:23:23|2.3218
03:23:25|2.3249
03:23:27|2.3249
03:23:27|2.3301
03:23:28|2.3301
03:23:29|2.3234
03:23:30|2.3234
03:23:31|2.326
03:23:32|2.3245
03:23:33|2.328
03:23:34|2.328
03:23:35|2.3231
03:23:36|2.3215
03:23:37|2.3238
03:23:38|2.3195
03:23:40|2.3195
03:23:41|2.3243
03:23:42|2.3195
03:23:43|2.3195
03:23:43|2.3229
03:23:45|2.3229
03:23:45|2.3189
03:23:46|2.3162
03:23:48|2.3201
03:23:48|2.3205
03:23:49|2.3179
03:23:50|2.3167
03:23:52|2.3172
03:23:53|2.3162
03:23:54|2.3151
03:23:55|2.3185
03:23:56|2.315
03:23:58|2.315
03:23:59|2.3124
03:24:00|2.3123
03:24:02|2.312
03:24:03|2.31
03:24:04|2.31
03:24:05|2.3086
03:24:05|2.31
03:24:06|2.31
03:24:08|2.3082
03:24:09|2.31
03:24:10|2.3094
03:24:11|2.3094
03:24:12|2.3119
03:24:13|2.3091
03:24:14|2.3093
03:24:15|2.3091
03:24:16|2.3101
03:24:17|2.3082
03:24:18|2.3119
03:24:19|2.3101
03:24:20|2.3101
03:24:21|2.3101
03:24:22|2.3123
03:24:23|2.3143
03:24:24|2.3122
03:24:25|2.3141
03:24:26|2.3139
03:24:27|2.3128
03:24:28|2.3101
03:24:29|2.3104
03:24:30|2.3104
03:24:31|2.3135
03:24:32|2.3105
03:24:33|2.3118
03:24:34|2.3118
03:24:35|2.3122
03:24:36|2.3122
03:24:37|2.3115
03:24:38|2.3115
03:24:39|2.3115
03:24:40|2.3115
03:24:41|2.3119
03:24:42|2.3119
03:24:43|2.312
03:24:44|2.3178
03:24:45|2.315
03:24:46|2.3148
03:24:47|2.315
03:24:48|2.3188
03:24:49|2.3188
03:24:50|2.3153
03:24:51|2.3151
03:24:52|2.3151
03:24:53|2.3151
03:24:54|2.3194
03:24:55|2.316
03:24:56|2.316
03:24:57|2.316
03:24:59|2.3195
03:25:00|2.3195
03:25:01|2.3211
03:25:02|2.3234
03:25:03|2.3219
03:25:05|2.326
03:25:06|2.326
03:25:07|2.3274
03:25:08|2.326
03:25:10|2.326
03:25:10|2.3279
03:25:11|2.3279
03:25:12|2.3272
03:25:13|2.3244
03:25:14|2.3245
03:25:15|2.3231
03:25:16|2.3233
03:25:17|2.3244
03:25:18|2.3196
03:25:19|2.3248
03:25:21|2.3285
03:25:21|2.3302
03:25:23|2.3325
03:25:24|2.3286
03:25:25|2.3302
03:25:25|2.328
03:25:26|2.328
03:25:28|2.328
03:25:29|2.3299
03:25:30|2.3345
03:25:30|2.329
03:25:32|2.3371
03:25:32|2.3379
03:25:33|2.3375
03:25:35|2.3378
03:25:35|2.337
03:25:36|2.3377
03:25:37|2.337
03:25:39|2.3405
03:25:39|2.336
03:25:40|2.336
03:25:42|2.336
03:25:43|2.336
03:25:44|2.336
03:25:45|2.336
03:25:46|2.3341
03:25:47|2.3351
03:25:48|2.3341
03:25:49|2.335
03:25:50|2.335
03:25:51|2.338
03:25:52|2.3398
03:25:53|2.3398
03:25:55|2.3407
03:25:56|2.3407
03:25:57|2.3429
03:25:59|2.34
03:26:00|2.3405
03:26:01|2.3405
03:26:03|2.3407
03:26:04|2.3407
03:26:06|2.3407
03:26:08|2.367
03:26:08|2.3663
03:26:09|2.3644
03:26:10|2.3627
03:26:11|2.3586
03:26:12|2.3586
03:26:13|2.3564
03:26:15|2.3586
03:26:15|2.3586
03:26:16|2.3586
03:26:18|2.359
03:26:19|2.3564
03:26:20|2.3575
03:26:22|2.3594
03:26:22|2.3594
03:26:23|2.3626
03:26:24|2.3598
03:26:25|2.3579
03:26:26|2.3549
03:26:27|2.3564
03:26:28|2.3559
03:26:29|2.3549
03:26:30|2.3501
03:26:31|2.3501
03:26:32|2.3487
03:26:33|2.3487
03:26:34|2.3487
03:26:35|2.3517
03:26:36|2.3526
03:26:37|2.3507
03:26:38|2.3521
03:26:39|2.3502
03:26:40|2.3502
03:26:42|2.3573
03:26:43|2.3573
03:26:43|2.3541
03:26:45|2.3524
03:26:45|2.3524
03:26:46|2.3537
03:26:48|2.3559
03:26:49|2.3559
03:26:50|2.3559
03:26:51|2.354
03:26:51|2.3533
03:26:52|2.3517
03:26:54|2.3462
03:26:55|2.3523
03:26:57|2.3568
03:26:57|2.3577
03:26:58|2.3593
03:27:01|2.3541
03:27:02|2.35
03:27:03|2.35
03:27:05|2.35
03:27:05|2.35
03:27:07|2.3497
03:27:08|2.3497
03:27:09|2.3497
03:27:10|2.3472
03:27:11|2.35
03:27:12|2.35
03:27:13|2.3519
03:27:14|2.3519
03:27:15|2.3519
03:27:16|2.3519
03:27:17|2.3496
03:27:18|2.3512
03:27:20|2.3551
03:27:21|2.3599
03:27:22|2.3599
03:27:23|2.3599
03:27:25|2.3501
03:27:26|2.35
03:27:26|2.3517
03:27:28|2.3517
03:27:28|2.3524
03:27:29|2.3568
03:27:30|2.3578
03:27:32|2.3667
03:27:33|2.3593
03:27:34|2.3576
03:27:34|2.3576
03:27:35|2.359
03:27:36|2.359
03:27:37|2.359
03:27:38|2.359
03:27:40|2.3592
03:27:41|2.3592
03:27:42|2.3548
03:27:44|2.358
03:27:44|2.357
03:27:45|2.3446
03:27:47|2.3407
03:27:48|2.342
03:27:50|2.3445
03:27:50|2.3497
03:27:51|2.3463
03:27:52|2.3498
03:27:53|2.3476
03:27:54|2.345
03:27:55|2.3482
03:27:56|2.3482
03:27:57|2.3482
03:27:58|2.3502
03:27:59|2.3511
03:28:00|2.3512
03:28:02|2.3512
03:28:04|2.3513
03:28:05|2.3501
03:28:06|2.3488
03:28:08|2.3462
03:28:08|2.3487
03:28:10|2.3512
03:28:11|2.3499
03:28:12|2.3504
03:28:13|2.3478
03:28:14|2.3477
03:28:15|2.3477
03:28:16|2.3477
03:28:17|2.3469
03:28:18|2.3477
03:28:18|2.3491
03:28:20|2.3497
03:28:21|2.3497
03:28:22|2.3497
03:28:23|2.3497
03:28:24|2.3542
03:28:25|2.3543
03:28:26|2.3543
03:28:27|2.3543
03:28:28|2.3505
03:28:30|2.3495
03:28:30|2.3507
03:28:31|2.3509
03:28:32|2.3507
03:28:33|2.3507
03:28:34|2.35
03:28:35|2.35
03:28:36|2.3502
03:28:38|2.35
03:28:39|2.35
03:28:40|2.35
03:28:41|2.35
03:28:42|2.3488
03:28:43|2.35
03:28:43|2.3529
03:28:44|2.353
03:28:45|2.353
03:28:46|2.353
03:28:47|2.353
03:28:49|2.3528
03:28:50|2.3528
03:28:51|2.353
03:28:53|2.3524
03:28:54|2.3524
03:28:55|2.3527
03:28:57|2.3517
03:28:57|2.3505
03:28:59|2.3505
03:28:59|2.3505
03:29:01|2.3505
03:29:02|2.3505
03:29:03|2.3505
03:29:04|2.3542
03:29:06|2.3571
03:29:08|2.3522
03:29:09|2.3522
03:29:11|2.3563
03:29:12|2.3569
03:29:13|2.3558
03:29:15|2.3549
03:29:16|2.3596
03:29:17|2.3563
03:29:18|2.3563
03:29:19|2.3598
03:29:20|2.3558
03:29:20|2.3558
03:29:21|2.3576
03:29:23|2.3576
03:29:24|2.3576
03:29:24|2.357
03:29:26|2.3568
03:29:27|2.3558
03:29:27|2.3572
03:29:29|2.3543
03:29:30|2.3575
03:29:31|2.3561
03:29:32|2.3561
03:29:33|2.3526
03:29:34|2.3544
03:29:35|2.3586
03:29:36|2.3583
03:29:37|2.3586
03:29:38|2.3586
03:29:39|2.3562
03:29:40|2.3566
03:29:41|2.3586
03:29:42|2.3594
03:29:43|2.3594
03:29:44|2.3594
03:29:45|2.3599
03:29:46|2.36
03:29:47|2.36
03:29:48|2.36
03:29:49|2.3595
03:29:50|2.3595
03:29:51|2.3563
03:29:52|2.3573
03:29:53|2.3599
03:29:54|2.3599
03:29:55|2.3565
03:29:56|2.3583
03:29:57|2.3599
03:29:58|2.3558
03:29:59|2.3529
03:30:00|2.3543
03:30:01|2.3543
03:30:02|2.3534
03:30:04|2.3525
03:30:05|2.3555
03:30:07|2.352
03:30:07|2.352
03:30:09|2.352
03:30:09|2.352
03:30:10|2.3555
03:30:11|2.3555
03:30:12|2.3555
03:30:13|2.355
03:30:15|2.3558
03:30:16|2.3558
03:30:17|2.357
03:30:18|2.3571
03:30:18|2.3556
03:30:20|2.3556
03:30:21|2.3556
03:30:22|2.3592
03:30:23|2.357
03:30:24|2.357
03:30:25|2.357
03:30:27|2.3527
03:30:27|2.354
03:30:28|2.3522
03:30:29|2.3558
03:30:30|2.3558
03:30:31|2.3558
03:30:32|2.3558
03:30:34|2.3558
03:30:35|2.3558
03:30:35|2.3546
03:30:37|2.3501
03:30:37|2.35
03:30:39|2.3539
03:30:40|2.3539
03:30:40|2.3493
03:30:42|2.3533
03:30:43|2.3501
03:30:44|2.3501
03:30:45|2.3501
03:30:45|2.3506
03:30:47|2.3493
03:30:48|2.3493
03:30:49|2.3475
03:30:50|2.346
03:30:51|2.346
03:30:52|2.3488
03:30:52|2.3488
03:30:54|2.3488
03:30:56|2.3488
03:30:56|2.3488
03:30:58|2.3441
03:30:58|2.3461
03:30:59|2.3461
03:31:01|2.3461
03:31:01|2.3429
03:31:02|2.3429
03:31:04|2.3409
03:31:05|2.3409
03:31:07|2.3396
03:31:07|2.3393
03:31:08|2.34
03:31:09|2.3374
03:31:10|2.3374
03:31:12|2.3394
03:31:13|2.3364
03:31:14|2.339
03:31:15|2.339
03:31:16|2.3394
03:31:18|2.3364
03:31:18|2.3388
03:31:19|2.3343
03:31:20|2.3343
03:31:21|2.3378
03:31:22|2.3378
03:31:23|2.3378
03:31:24|2.3373
03:31:25|2.3372
03:31:27|2.3368
03:31:28|2.3368
03:31:29|2.3403
03:31:30|2.3402
03:31:31|2.3349
03:31:31|2.3349
03:31:32|2.3368
03:31:34|2.3368
03:31:35|2.3395
03:31:36|2.3395
03:31:37|2.3395
03:31:38|2.3395
03:31:39|2.3363
03:31:40|2.3363
03:31:41|2.3349
03:31:42|2.3349
03:31:43|2.3328
03:31:44|2.3322
03:31:45|2.3362
03:31:46|2.3337
03:31:47|2.3337
03:31:48|2.333
03:31:49|2.3327
03:31:50|2.3327
03:31:51|2.3327
03:31:52|2.3327
03:31:53|2.333
03:31:54|2.333
03:31:55|2.333
03:31:56|2.333
03:31:57|2.3367
03:31:58|2.3331
03:31:59|2.3326
03:32:00|2.3367
03:32:00|2.3367
03:32:02|2.3367
03:32:03|2.3367
03:32:05|2.3367
03:32:06|2.3367
03:32:08|2.3427
03:32:09|2.3427
03:32:09|2.3427
03:32:11|2.3427
03:32:13|2.3427
03:32:13|2.3427
03:32:14|2.3425
03:32:15|2.3446
03:32:16|2.342
03:32:17|2.342
03:32:18|2.3457
03:32:19|2.3457
03:32:20|2.3457
03:32:21|2.3423
03:32:22|2.3423
03:32:24|2.3423
03:32:25|2.3423
03:32:26|2.3439
03:32:27|2.3439
03:32:27|2.3462
03:32:29|2.3462
03:32:29|2.3441
03:32:30|2.3441
03:32:32|2.3485
03:32:32|2.3462
03:32:33|2.3462
03:32:35|2.344
03:32:36|2.3454
03:32:37|2.3447
03:32:37|2.3447
03:32:38|2.3447
03:32:40|2.3447
03:32:41|2.3447
03:32:42|2.3447
03:32:43|2.3447
03:32:44|2.3423
03:32:45|2.3479
03:32:46|2.3535
03:32:47|2.3537
03:32:48|2.3577
03:32:49|2.3538
03:32:50|2.3515
03:32:51|2.3556
03:32:52|2.3521
03:32:53|2.3521
03:32:54|2.3452
03:32:55|2.3451
03:32:56|2.3407
03:32:57|2.3465
03:32:58|2.3465
03:32:59|2.3445
03:33:00|2.3445
03:33:01|2.3465
03:33:03|2.3483
03:33:04|2.3483
03:33:06|2.3503
03:33:07|2.3528
03:33:08|2.3547
03:33:10|2.3559
03:33:11|2.349
03:33:13|2.3513
03:33:14|2.3478
03:33:15|2.3545
03:33:16|2.3528
03:33:16|2.3528
03:33:18|2.3539
03:33:19|2.3539
03:33:20|2.3539
03:33:21|2.3536
03:33:22|2.3536
03:33:23|2.3536
03:33:24|2.3533
03:33:25|2.356
03:33:27|2.356
03:33:27|2.3569
03:33:28|2.3569
03:33:30|2.3569
03:33:30|2.3569
03:33:31|2.3569
03:33:32|2.3586
03:33:33|2.36
03:33:34|2.3623
03:33:35|2.3619
03:33:36|2.3613
03:33:37|2.3613
03:33:38|2.3613
03:33:39|2.3604
03:33:41|2.3604
03:33:41|2.361
03:33:42|2.3614
03:33:43|2.3614
03:33:44|2.3614
03:33:46|2.3641
03:33:47|2.3641
03:33:47|2.3641
03:33:48|2.3613
03:33:49|2.3664
03:33:51|2.3664
03:33:52|2.3637
03:33:52|2.3663
03:33:54|2.3686
03:33:55|2.366
03:33:56|2.368
03:33:57|2.37
03:33:59|2.3666
03:34:00|2.3666
03:34:00|2.3666
03:34:02|2.3666
03:34:03|2.3659
03:34:04|2.3694
03:34:05|2.3691
03:34:07|2.37
03:34:09|2.3718
03:34:09|2.3689
03:34:11|2.3689
03:34:12|2.3689
03:34:13|2.3715
03:34:14|2.3711
03:34:16|2.3711
03:34:16|2.3711
03:34:18|2.3712
03:34:19|2.3716
03:34:20|2.3701
03:34:21|2.3701
03:34:23|2.3725
03:34:24|2.3725
03:34:24|2.3719
03:34:25|2.3722
03:34:26|2.3722
03:34:27|2.3722
03:34:29|2.3722
03:34:30|2.3722
03:34:31|2.3687
03:34:32|2.3686
03:34:33|2.3686
03:34:34|2.3716
03:34:35|2.3737
03:34:36|2.3737
03:34:36|2.3754
03:34:37|2.3754
03:34:38|2.3731
03:34:40|2.3774
03:34:40|2.38
03:34:41|2.3808
03:34:43|2.3805
03:34:43|2.3835
03:34:44|2.3821
03:34:45|2.3821
03:34:46|2.3828
03:34:48|2.3816
03:34:48|2.3816
03:34:49|2.3816
03:34:51|2.3816
03:34:51|2.3817
03:34:52|2.3813
03:34:53|2.3813
03:34:55|2.3818
03:34:55|2.3751
03:34:56|2.3721
03:34:57|2.3747
03:34:58|2.3747
03:34:59|2.377
03:35:01|2.377
03:35:02|2.3718
03:35:03|2.3718
03:35:03|2.378
03:35:05|2.378
03:35:06|2.3794
03:35:07|2.3794
03:35:09|2.3806
03:35:09|2.3783
03:35:11|2.3708
03:35:13|2.3698
03:35:13|2.3731
03:35:15|2.3731
03:35:16|2.3731
03:35:17|2.3731
03:35:18|2.3731
03:35:18|2.3731
03:35:21|2.3734
03:35:22|2.3734
03:35:23|2.3728
03:35:25|2.3735
03:35:26|2.3735
03:35:27|2.3704
03:35:29|2.3721
03:35:29|2.3746
03:35:30|2.3746
03:35:31|2.3746
03:35:32|2.3746
03:35:33|2.3746
03:35:35|2.3746
03:35:36|2.3718
03:35:38|2.3718
03:35:39|2.3711
03:35:40|2.3714
03:35:42|2.3746
03:35:42|2.3746
03:35:43|2.3746
03:35:45|2.3718
03:35:46|2.3746
03:35:46|2.3702
03:35:48|2.3702
03:35:48|2.3702
03:35:50|2.3702
03:35:51|2.3702
03:35:51|2.3702
03:35:53|2.3702
03:35:54|2.3726
03:35:55|2.37
03:35:56|2.37
03:35:57|2.37
03:35:58|2.3702
03:35:59|2.374
03:36:01|2.365
03:36:02|2.3651
03:36:03|2.3651
03:36:04|2.3639
03:36:05|2.3639
03:36:06|2.3639
03:36:07|2.3647
03:36:09|2.3647
03:36:10|2.3647
03:36:11|2.3661
03:36:12|2.3657
03:36:13|2.3626
03:36:15|2.3577
03:36:16|2.3577
03:36:16|2.3577
03:36:18|2.3587
03:36:19|2.3587
03:36:20|2.3577
03:36:21|2.3577
03:36:22|2.3577
03:36:23|2.3647
03:36:24|2.3647
03:36:26|2.3611
03:36:27|2.3612
03:36:28|2.3617
03:36:29|2.3617
03:36:30|2.359
03:36:31|2.3591
03:36:32|2.3591
03:36:33|2.3591
03:36:34|2.3585
03:36:35|2.3585
03:36:36|2.3585
03:36:37|2.3585
03:36:38|2.3571
03:36:40|2.3598
03:36:40|2.3598
03:36:41|2.3598
03:36:42|2.3588
03:36:43|2.3581
03:36:45|2.3579
03:36:45|2.3579
03:36:46|2.3579
03:36:47|2.3563
03:36:48|2.3556
03:36:49|2.3556
03:36:50|2.3564
03:36:51|2.3564
03:36:52|2.3553
03:36:53|2.3551
03:36:54|2.3571
03:36:55|2.3631
03:36:56|2.3631
03:36:57|2.359
03:36:58|2.359
03:36:59|2.3577
03:37:00|2.3584
03:37:02|2.3584
03:37:02|2.3565
03:37:04|2.3566
03:37:06|2.3572
03:37:07|2.3587
03:37:08|2.3587
03:37:09|2.3564
03:37:11|2.3564
03:37:13|2.3559
03:37:13|2.3559
03:37:15|2.3559
03:37:17|2.3561
03:37:17|2.3608
03:37:19|2.3608
03:37:20|2.3642
03:37:21|2.3642
03:37:22|2.3639
03:37:24|2.3653
03:37:24|2.3678
03:37:25|2.3681
03:37:26|2.3618
03:37:27|2.3618
03:37:28|2.3641
03:37:29|2.3687
03:37:31|2.3664
03:37:32|2.3669
03:37:33|2.3669
03:37:34|2.3669
03:37:35|2.3669
03:37:36|2.3669
03:37:37|2.3673
03:37:38|2.3673
03:37:39|2.3644
03:37:40|2.3636
03:37:41|2.3636
03:37:42|2.3636
03:37:42|2.3608
03:37:45|2.3629
03:37:45|2.3629
03:37:47|2.3653
03:37:47|2.3645
03:37:49|2.361
03:37:50|2.3646
03:37:50|2.3646
03:37:52|2.3646
03:37:53|2.3682
03:37:54|2.3631
03:37:55|2.3645
03:37:57|2.3608
03:37:57|2.3608
03:37:58|2.3608
03:37:59|2.3608
03:38:00|2.3608
03:38:01|2.3608
03:38:02|2.3675
03:38:03|2.3675
03:38:05|2.37
03:38:07|2.37
03:38:07|2.3745
03:38:09|2.3756
03:38:09|2.3753
03:38:11|2.3757
03:38:13|2.3763
03:38:14|2.3763
03:38:15|2.3763
03:38:16|2.3785
03:38:18|2.3833
03:38:18|2.3848
03:38:20|2.3848
03:38:21|2.3848
03:38:23|2.3888
03:38:23|2.3894
03:38:25|2.3874
03:38:27|2.3849
03:38:28|2.3849
03:38:29|2.3899
03:38:30|2.3868
03:38:32|2.3872
03:38:32|2.3905
03:38:35|2.3875
03:38:36|2.3852
03:38:36|2.3803
03:38:37|2.3803
03:38:39|2.3758
03:38:39|2.3783
03:38:40|2.3783
03:38:42|2.3783
03:38:42|2.3713
03:38:44|2.3735
03:38:44|2.3706
03:38:46|2.3752
03:38:47|2.3752
03:38:47|2.3829
03:38:49|2.3829
03:38:49|2.3821
03:38:51|2.3821
03:38:51|2.3832
03:38:52|2.3839
03:38:54|2.3839
03:38:54|2.3839
03:38:55|2.3889
03:38:57|2.3883
03:38:57|2.3883
03:38:59|2.3883
03:38:59|2.3883
03:39:00|2.3857
03:39:02|2.3868
03:39:02|2.3879
03:39:04|2.3875
03:39:04|2.389
03:39:05|2.3864
03:39:07|2.3877
03:39:07|2.3835
03:39:09|2.3849
03:39:10|2.3849
03:39:12|2.3852
03:39:14|2.3763
03:39:15|2.3753
03:39:16|2.3753
03:39:17|2.3773
03:39:18|2.3752
03:39:19|2.3752
03:39:20|2.3726
03:39:21|2.3774
03:39:22|2.3741
03:39:23|2.3694
03:39:24|2.3737
03:39:25|2.3799
03:39:26|2.3732
03:39:27|2.3703
03:39:28|2.3683
03:39:29|2.3645
03:39:30|2.3645
03:39:31|2.3618
03:39:32|2.3636
03:39:33|2.3638
03:39:34|2.3638
03:39:35|2.3638
03:39:36|2.3613
03:39:37|2.362
03:39:39|2.3645
03:39:40|2.3645
03:39:40|2.3645
03:39:42|2.3645
03:39:42|2.3645
03:39:43|2.3625
03:39:45|2.3625
03:39:45|2.3625
03:39:46|2.3625
03:39:48|2.362
03:39:48|2.3628
03:39:49|2.3621
03:39:51|2.3627
03:39:51|2.3627
03:39:53|2.3627
03:39:53|2.3675
03:39:54|2.3693
03:39:55|2.368
03:39:56|2.368
03:39:57|2.368
03:39:59|2.3664
03:40:00|2.368
03:40:01|2.3654
03:40:02|2.3654
03:40:04|2.3654
03:40:04|2.3654
03:40:06|2.3654
03:40:07|2.3654
03:40:07|2.3654
03:40:08|2.3695
03:40:10|2.3685
03:40:10|2.3685
03:40:12|2.366
03:40:13|2.368
03:40:14|2.368
03:40:15|2.3632
03:40:16|2.3632
03:40:17|2.3632
03:40:19|2.3682
03:40:20|2.3665
03:40:21|2.3665
03:40:23|2.3657
03:40:23|2.3684
03:40:24|2.3697
03:40:26|2.3697
03:40:27|2.3697
03:40:28|2.3697
03:40:28|2.3697
03:40:30|2.3651
03:40:31|2.3571
03:40:32|2.3532
03:40:33|2.3561
03:40:35|2.3586
03:40:35|2.3586
03:40:36|2.3586
03:40:37|2.3586
03:40:38|2.3586
03:40:41|2.3494
03:40:41|2.3495
03:40:43|2.3507
03:40:44|2.3498
03:40:44|2.3477
03:40:46|2.3477
03:40:46|2.3477
03:40:48|2.349
03:40:48|2.347
03:40:50|2.3513
03:40:51|2.3485
03:40:52|2.3518
03:40:53|2.353
03:40:55|2.356
03:40:56|2.356
03:40:56|2.356
03:40:57|2.3572
03:40:58|2.3591
03:40:59|2.3555
03:41:00|2.3525
03:41:01|2.3525
03:41:02|2.3543
03:41:03|2.3529
03:41:04|2.3529
03:41:05|2.351
03:41:06|2.351
03:41:07|2.349
03:41:09|2.3532
03:41:09|2.3574
03:41:11|2.36
03:41:12|2.3596
03:41:14|2.3476
03:41:15|2.35
03:41:17|2.3493
03:41:17|2.3465
03:41:19|2.345
03:41:20|2.3493
03:41:21|2.3478
03:41:22|2.3557
03:41:23|2.3488
03:41:24|2.3521
03:41:25|2.3529
03:41:27|2.3558
03:41:28|2.3561
03:41:29|2.3592
03:41:30|2.3626
03:41:31|2.3592
03:41:32|2.3616
03:41:33|2.3616
03:41:34|2.3594
03:41:35|2.3594
03:41:36|2.3594
03:41:37|2.356
03:41:38|2.3553
03:41:39|2.3551
03:41:40|2.3551
03:41:41|2.3551
03:41:42|2.3551
03:41:43|2.3571
03:41:45|2.3571
03:41:45|2.3549
03:41:46|2.3549
03:41:47|2.3504
03:41:48|2.3504
03:41:50|2.3541
03:41:50|2.3544
03:41:51|2.354
03:41:52|2.354
03:41:53|2.354
03:41:55|2.354
03:41:56|2.3558
03:41:56|2.3558
03:41:58|2.3558
03:41:58|2.3507
03:41:59|2.3534
03:42:01|2.3534
03:42:02|2.3534
03:42:03|2.3534
03:42:04|2.3534
03:42:04|2.3534
03:42:05|2.3534
03:42:07|2.3534
03:42:07|2.3534
03:42:09|2.3551
03:42:09|2.3554
03:42:11|2.3531
03:42:12|2.3567
03:42:13|2.3547
03:42:14|2.3627
03:42:15|2.3635
03:42:16|2.3656
03:42:17|2.3667
03:42:18|2.3632
03:42:19|2.3595
03:42:20|2.3625
03:42:22|2.3582
03:42:23|2.3532
03:42:23|2.3525
03:42:24|2.3512
03:42:26|2.3534
03:42:26|2.35
03:42:28|2.3549
03:42:30|2.3529
03:42:30|2.3517
03:42:32|2.3517
03:42:32|2.3575
03:42:34|2.3579
03:42:35|2.3558
03:42:36|2.3551
03:42:36|2.3551
03:42:37|2.3586
03:42:40|2.3565
03:42:40|2.3565
03:42:41|2.3565
03:42:42|2.3568
03:42:43|2.3524
03:42:44|2.3524
03:42:45|2.3524
03:42:46|2.3524
03:42:47|2.3524
03:42:48|2.356
03:42:49|2.3554
03:42:51|2.3562
03:42:51|2.3543
03:42:52|2.3537
03:42:53|2.3524
03:42:54|2.3515
03:42:56|2.3515
03:42:56|2.3531
03:42:57|2.3534
03:42:59|2.3509
03:43:00|2.3509
03:43:01|2.3543
03:43:02|2.3552
03:43:03|2.3539
03:43:04|2.3539
03:43:05|2.3539
03:43:06|2.3539
03:43:08|2.3539
03:43:08|2.3539
03:43:10|2.3553
03:43:11|2.3553
03:43:12|2.35
03:43:13|2.3493
03:43:14|2.3507
03:43:15|2.3482
03:43:16|2.3482
03:43:18|2.35
03:43:18|2.35
03:43:19|2.3477
03:43:21|2.3471
03:43:22|2.3471
03:43:23|2.3467
03:43:24|2.3457
03:43:25|2.3471
03:43:26|2.3473
03:43:27|2.3453
03:43:28|2.3453
03:43:29|2.3458
03:43:30|2.3452
03:43:31|2.3436
03:43:32|2.3436
03:43:33|2.3466
03:43:34|2.3444
03:43:35|2.345
03:43:37|2.3436
03:43:37|2.3436
03:43:38|2.3436
03:43:39|2.3435
03:43:40|2.3435
03:43:41|2.3435
03:43:42|2.3429
03:43:43|2.3429
03:43:44|2.3424
03:43:45|2.3424
03:43:46|2.3424
03:43:47|2.3424
03:43:48|2.3442
03:43:49|2.3441
03:43:50|2.3435
03:43:51|2.346
03:43:52|2.3486
03:43:53|2.3482
03:43:55|2.3453
03:43:55|2.3453
03:43:56|2.338
03:43:58|2.337
03:43:58|2.337
03:43:59|2.3398
03:44:01|2.3398
03:44:02|2.3372
03:44:03|2.3372
03:44:03|2.3372
03:44:04|2.3395
03:44:05|2.3433
03:44:06|2.3433
03:44:07|2.3433
03:44:08|2.3433
03:44:09|2.353
03:44:11|2.3528
03:44:12|2.3528
03:44:12|2.353
03:44:13|2.3503
03:44:15|2.3456
03:44:17|2.3417
03:44:17|2.3417
03:44:19|2.3393
03:44:21|2.3413
03:44:22|2.3413
03:44:22|2.3393
03:44:24|2.3393
03:44:25|2.3382
03:44:26|2.3399
03:44:27|2.3395
03:44:29|2.3363
03:44:30|2.3363
03:44:31|2.3365
03:44:33|2.3299
03:44:34|2.3319
03:44:34|2.3338
03:44:35|2.3323
03:44:36|2.3351
03:44:37|2.3369
03:44:38|2.3365
03:44:39|2.3338
03:44:40|2.3387
03:44:42|2.3423
03:44:42|2.343
03:44:43|2.343
03:44:44|2.3431
03:44:45|2.3398
03:44:46|2.3396
03:44:47|2.3388
03:44:48|2.3389
03:44:49|2.34
03:44:50|2.3402
03:44:51|2.3153
03:44:53|2.321
03:44:53|2.3
03:44:56|2.2926
03:44:56|2.2953
03:44:57|2.2873
03:44:58|2.2877
03:44:59|2.2895
03:45:00|2.2903
03:45:02|2.2964
03:45:03|2.2917
03:45:04|2.2889
03:45:04|2.2888
03:45:06|2.288
03:45:07|2.2863
03:45:08|2.2861
03:45:08|2.2849
03:45:10|2.285
03:45:11|2.2835
03:45:12|2.2826
03:45:13|2.2826
03:45:14|2.2855
03:45:15|2.2858
03:45:15|2.2861
03:45:18|2.2827
03:45:20|2.2771
03:45:21|2.2793
03:45:21|2.278
03:45:23|2.2766
03:45:24|2.2765
03:45:26|2.278
03:45:27|2.2797
03:45:28|2.278
03:45:29|2.278
03:45:30|2.2776
03:45:31|2.2797
03:45:32|2.2842
03:45:33|2.2815
03:45:34|2.2847
03:45:35|2.2885
03:45:36|2.29
03:45:37|2.291
03:45:38|2.2914
03:45:39|2.2905
03:45:40|2.2904
03:45:41|2.293
03:45:42|2.2986
03:45:43|2.2993
03:45:44|2.3074
03:45:45|2.312
03:45:46|2.315
03:45:47|2.3261
03:45:48|2.3179
03:45:49|2.3148
03:45:50|2.3121
03:45:51|2.3143
03:45:52|2.312
03:45:55|2.3097
03:45:55|2.3125
03:45:56|2.3135
03:45:57|2.3101
03:45:58|2.31
03:45:59|2.3085
03:46:00|2.3085
03:46:01|2.3085
03:46:02|2.3124
03:46:04|2.3087
03:46:06|2.3123
03:46:06|2.3198
03:46:07|2.3086
03:46:08|2.31
03:46:09|2.31
03:46:10|2.3085
03:46:12|2.3094
03:46:13|2.3057
03:46:14|2.3077
03:46:15|2.3
03:46:15|2.2978
03:46:17|2.3014
03:46:18|2.3
03:46:19|2.3017
03:46:21|2.3
03:46:21|2.3
03:46:22|2.3
03:46:23|2.3
03:46:25|2.2951
03:46:26|2.2948
03:46:27|2.2934
03:46:29|2.2939
03:46:29|2.2949
03:46:30|2.2937
03:46:31|2.2937
03:46:32|2.2935
03:46:33|2.2919
03:46:34|2.2962
03:46:36|2.2906
03:46:37|2.2936
03:46:38|2.2986
03:46:38|2.2966
03:46:40|2.2959
03:46:41|2.2957
03:46:42|2.29
03:46:44|2.2926
03:46:44|2.2926
03:46:45|2.2867
03:46:46|2.2899
03:46:47|2.2899
03:46:48|2.2912
03:46:49|2.2912
03:46:50|2.2835
03:46:51|2.2884
03:46:52|2.2846
03:46:53|2.28
03:46:54|2.2837
03:46:55|2.2854
03:46:56|2.2881
03:46:58|2.2839
03:46:58|2.285
03:46:59|2.2909
03:47:00|2.2907
03:47:01|2.2884
03:47:02|2.2884
03:47:04|2.2863
03:47:05|2.2863
03:47:06|2.2879
03:47:07|2.2863
03:47:08|2.2848
03:47:09|2.2862
03:47:10|2.2862
03:47:10|2.2847
03:47:12|2.2847
03:47:12|2.2883
03:47:14|2.2883
03:47:15|2.2864
03:47:16|2.2874
03:47:17|2.2874
03:47:18|2.2848
03:47:20|2.2848
03:47:21|2.2848
03:47:23|2.29
03:47:24|2.292
03:47:25|2.2926
03:47:26|2.2941
03:47:27|2.297
03:47:29|2.3054
03:47:29|2.3054
03:47:31|2.304
03:47:31|2.3063
03:47:33|2.3062
03:47:34|2.3095
03:47:35|2.3077
03:47:36|2.3093
03:47:37|2.3069
03:47:37|2.3081
03:47:40|2.3082
03:47:40|2.3082
03:47:41|2.3082
03:47:43|2.309
03:47:44|2.309
03:47:45|2.3095
03:47:45|2.3095
03:47:46|2.3095
03:47:47|2.3095
03:47:49|2.3119
03:47:49|2.312
03:47:51|2.3091
03:47:52|2.3
03:47:53|2.2947
03:47:53|2.3056
03:47:55|2.3008
03:47:55|2.3051
03:47:56|2.3052
03:47:58|2.2951
03:47:58|2.2946
03:48:01|2.293
03:48:01|2.2949
03:48:02|2.296
03:48:03|2.2959
03:48:04|2.3
03:48:06|2.2988
03:48:07|2.3002
03:48:08|2.2996
03:48:09|2.2932
03:48:10|2.2909
03:48:11|2.295
03:48:12|2.295
03:48:13|2.295
03:48:15|2.2946
03:48:16|2.2938
03:48:17|2.2944
03:48:19|2.2956
03:48:19|2.2956
03:48:21|2.2906
03:48:22|2.2939
03:48:24|2.2899
03:48:25|2.2897
03:48:26|2.2848
03:48:28|2.2808
03:48:29|2.2827
03:48:31|2.2826
03:48:32|2.2808
03:48:33|2.2848
03:48:34|2.28
03:48:35|2.2836
03:48:36|2.2918
03:48:37|2.293
03:48:38|2.2931
03:48:39|2.2991
03:48:40|2.3
03:48:41|2.3
03:48:42|2.3
03:48:43|2.3056
03:48:44|2.3031
03:48:45|2.2878
03:48:46|2.2896
03:48:47|2.2853
03:48:48|2.2882
03:48:49|2.2925
03:48:50|2.2931
03:48:51|2.2931
03:48:52|2.2932
03:48:53|2.2938
03:48:55|2.29
03:48:56|2.2923
03:48:57|2.2898
03:48:57|2.2889
03:48:58|2.2912
03:49:00|2.2911
03:49:02|2.2911
03:49:03|2.2946
03:49:04|2.291
03:49:06|2.2944
03:49:06|2.29
03:49:07|2.2899
03:49:08|2.2888
03:49:10|2.29
03:49:10|2.29
03:49:11|2.29
03:49:12|2.2944
03:49:13|2.2905
03:49:14|2.2905
03:49:16|2.2949
03:49:16|2.2958
03:49:17|2.2999
03:49:18|2.2928
03:49:19|2.2968
03:49:21|2.2958
03:49:22|2.2964
03:49:24|2.2949
03:49:25|2.2957
03:49:26|2.2957
03:49:28|2.2934
03:49:28|2.2961
03:49:29|2.2947
03:49:30|2.2947
03:49:31|2.2953
03:49:33|2.2941
03:49:33|2.2957
03:49:34|2.2957
03:49:35|2.2957
03:49:37|2.2966
03:49:38|2.2912
03:49:39|2.2898
03:49:40|2.2901
03:49:41|2.2912
03:49:42|2.2912
03:49:43|2.2917
03:49:44|2.2922
03:49:45|2.2916
03:49:46|2.2919
03:49:47|2.2919
03:49:48|2.2919
03:49:49|2.2947
03:49:50|2.2936
03:49:51|2.2939
03:49:52|2.2939
03:49:53|2.2939
03:49:54|2.2939
03:49:56|2.2936
03:49:57|2.2936
03:49:58|2.3028
03:49:58|2.2974
03:50:00|2.294
03:50:01|2.2954
03:50:02|2.2909
03:50:02|2.2923
03:50:04|2.2906
03:50:05|2.2923
03:50:05|2.2929
03:50:06|2.291
03:50:07|2.2952
03:50:09|2.2952
03:50:10|2.2987
03:50:11|2.2957
03:50:12|2.2994
03:50:13|2.2993
03:50:14|2.2971
03:50:15|2.2971
03:50:16|2.2971
03:50:17|2.2927
03:50:18|2.2917
03:50:19|2.2955
03:50:20|2.2966
03:50:21|2.2965
03:50:23|2.2953
03:50:24|2.2988
03:50:25|2.2988
03:50:27|2.2968
03:50:28|2.2928
03:50:29|2.2928
03:50:30|2.2928
03:50:31|2.295
03:50:32|2.2907
03:50:33|2.2906
03:50:34|2.29
03:50:35|2.2918
03:50:37|2.2882
03:50:38|2.2868
03:50:38|2.2868
03:50:39|2.285
03:50:40|2.285
03:50:41|2.2875
03:50:43|2.2875
03:50:44|2.2881
03:50:45|2.2857
03:50:46|2.2855
03:50:47|2.289
03:50:48|2.289
03:50:49|2.289
03:50:49|2.289
03:50:51|2.2898
03:50:51|2.2892
03:50:53|2.2892
03:50:54|2.2892
03:50:55|2.2837
03:50:56|2.2829
03:50:57|2.2829
03:50:59|2.2857
03:50:59|2.2832
03:51:02|2.29
03:51:03|2.292
03:51:04|2.2888
03:51:05|2.2888
03:51:06|2.2889
03:51:07|2.2889
03:51:09|2.2898
03:51:09|2.2898
03:51:11|2.2897
03:51:12|2.2925
03:51:13|2.2925
03:51:14|2.2932
03:51:15|2.2932
03:51:16|2.29
03:51:17|2.2932
03:51:19|2.2936
03:51:19|2.2884
03:51:20|2.2884
03:51:21|2.2908
03:51:22|2.2989
03:51:24|2.3
03:51:25|2.3
03:51:27|2.3004
03:51:27|2.305
03:51:28|2.3058
03:51:29|2.3032
03:51:30|2.3066
03:51:31|2.3079
03:51:32|2.3137
03:51:33|2.3137
03:51:34|2.3074
03:51:35|2.3074
03:51:36|2.3128
03:51:37|2.3092
03:51:38|2.3092
03:51:39|2.3101
03:51:40|2.3116
03:51:41|2.3116
03:51:42|2.3131
03:51:43|2.3131
03:51:44|2.3126
03:51:46|2.3126
03:51:47|2.3126
03:51:48|2.3126
03:51:49|2.3126
03:51:50|2.3131
03:51:51|2.3138
03:51:52|2.3138
03:51:53|2.3128
03:51:54|2.3143
03:51:56|2.3136
03:51:56|2.3096
03:51:57|2.3094
03:51:58|2.3095
03:51:59|2.3095
03:52:01|2.3126
03:52:01|2.3137
03:52:02|2.3137
03:52:03|2.3137
03:52:05|2.3137
03:52:06|2.3095
03:52:06|2.3085
03:52:07|2.3085
03:52:09|2.3085
03:52:09|2.3085
03:52:10|2.3085
03:52:11|2.3045
03:52:13|2.3067
03:52:14|2.3042
03:52:14|2.31
03:52:16|2.31
03:52:16|2.3088
03:52:17|2.3058
03:52:19|2.3119
03:52:19|2.3097
03:52:20|2.3137
03:52:21|2.3055
03:52:23|2.3098
03:52:24|2.3097
03:52:25|2.3085
03:52:26|2.3099
03:52:27|2.3066
03:52:28|2.3066
03:52:29|2.3082
03:52:30|2.3082
03:52:32|2.3082
03:52:33|2.3052
03:52:33|2.3082
03:52:35|2.3069
03:52:36|2.3069
03:52:37|2.3089
03:52:38|2.3071
03:52:40|2.3097
03:52:40|2.3097
03:52:41|2.3095
03:52:43|2.3078
03:52:44|2.3078
03:52:45|2.3114
03:52:46|2.3114
03:52:47|2.3114
03:52:49|2.3122
03:52:49|2.3122
03:52:50|2.3122
03:52:51|2.3102
03:52:52|2.3102
03:52:53|2.3126
03:52:54|2.3146
03:52:55|2.3146
03:52:56|2.3146
03:52:57|2.3146
03:52:58|2.3156
03:52:59|2.3142
03:53:00|2.3141
03:53:01|2.3162
03:53:02|2.3164
03:53:04|2.3164
03:53:05|2.3166
03:53:06|2.3189
03:53:06|2.3157
03:53:08|2.3157
03:53:09|2.3157
03:53:10|2.3151
03:53:11|2.3131
03:53:12|2.3131
03:53:13|2.3146
03:53:13|2.3146
03:53:15|2.3155
03:53:16|2.3155
03:53:17|2.3147
03:53:18|2.3153
03:53:19|2.3153
03:53:19|2.3153
03:53:21|2.3181
03:53:22|2.3181
03:53:23|2.3142
03:53:24|2.3141
03:53:26|2.3152
03:53:27|2.3161
03:53:28|2.3167
03:53:29|2.3167
03:53:30|2.3178
03:53:31|2.3178
03:53:32|2.316
03:53:33|2.316
03:53:34|2.3156
03:53:35|2.316
03:53:36|2.3158
03:53:37|2.3158
03:53:38|2.3158
03:53:39|2.3134
03:53:41|2.3156
03:53:41|2.3153
03:53:43|2.3153
03:53:44|2.3169
03:53:44|2.3173
03:53:46|2.3147
03:53:46|2.3153
03:53:48|2.3153
03:53:49|2.3194
03:53:49|2.3194
03:53:50|2.3194
03:53:52|2.3141
03:53:52|2.316
03:53:53|2.316
03:53:54|2.3124
03:53:56|2.3146
03:53:56|2.3141
03:53:58|2.3108
03:53:59|2.3097
03:54:00|2.3082
03:54:00|2.3081
03:54:01|2.3081
03:54:03|2.3111
03:54:04|2.3111
03:54:05|2.3111
03:54:06|2.31
03:54:07|2.3128
03:54:08|2.3126
03:54:10|2.3126
03:54:11|2.3113
03:54:12|2.3113
03:54:13|2.3117
03:54:14|2.3117
03:54:16|2.3132
03:54:16|2.3132
03:54:17|2.3132
03:54:18|2.3117
03:54:19|2.3105
03:54:20|2.3105
03:54:21|2.3122
03:54:22|2.3097
03:54:23|2.3097
03:54:24|2.3031
03:54:25|2.3062
03:54:26|2.3069
03:54:27|2.3087
03:54:28|2.3087
03:54:29|2.3104
03:54:30|2.3104
03:54:31|2.3104
03:54:32|2.3104
03:54:33|2.3094
03:54:34|2.3094
03:54:35|2.3087
03:54:36|2.3076
03:54:38|2.3108
03:54:39|2.3108
03:54:40|2.3094
03:54:41|2.3094
03:54:43|2.3087
03:54:43|2.3087
03:54:44|2.3105
03:54:45|2.3105
03:54:46|2.3084
03:54:47|2.3113
03:54:48|2.3076
03:54:49|2.3096
03:54:50|2.31
03:54:51|2.31
03:54:52|2.31
03:54:53|2.3099
03:54:55|2.3099
03:54:55|2.3099
03:54:56|2.3099
03:54:57|2.3099
03:54:58|2.3099
03:55:00|2.3058
03:55:00|2.3076
03:55:02|2.3051
03:55:02|2.3076
03:55:03|2.3065
03:55:04|2.3065
03:55:05|2.3057
03:55:06|2.3057
03:55:07|2.3057
03:55:09|2.3058
03:55:09|2.3049
03:55:10|2.307
03:55:11|2.3052
03:55:12|2.3052
03:55:13|2.3046
03:55:14|2.3029
03:55:15|2.302
03:55:16|2.3
03:55:17|2.3047
03:55:18|2.3027
03:55:19|2.3027
03:55:20|2.3076
03:55:22|2.3092
03:55:23|2.3056
03:55:23|2.3056
03:55:24|2.3042
03:55:25|2.3066
03:55:27|2.3054
03:55:28|2.3054
03:55:29|2.3
03:55:31|2.3032
03:55:33|2.3009
03:55:33|2.2962
03:55:34|2.3009
03:55:35|2.2978
03:55:37|2.2995
03:55:39|2.2982
03:55:39|2.2966
03:55:40|2.2966
03:55:41|2.3015
03:55:42|2.2997
03:55:43|2.2997
03:55:44|2.2997
03:55:45|2.2984
03:55:46|2.2984
03:55:47|2.3002
03:55:49|2.3002
03:55:49|2.305
03:55:50|2.305
03:55:52|2.3048
03:55:53|2.3046
03:55:54|2.3048
03:55:55|2.3048
03:55:56|2.306
03:55:57|2.3101
03:55:58|2.3119
03:55:59|2.312
03:56:00|2.3136
03:56:01|2.314
03:56:02|2.3145
03:56:03|2.3122
03:56:04|2.3125
03:56:06|2.314
03:56:07|2.3143
03:56:07|2.315
03:56:09|2.315
03:56:10|2.3089
03:56:11|2.3111
03:56:11|2.315
03:56:12|2.315
03:56:14|2.3125
03:56:15|2.3055
03:56:16|2.306
03:56:16|2.306
03:56:17|2.3083
03:56:18|2.3063
03:56:20|2.309
03:56:20|2.3099
03:56:23|2.3178
03:56:24|2.3153
03:56:25|2.3153
03:56:26|2.3179
03:56:26|2.3179
03:56:27|2.3299
03:56:29|2.3296
03:56:29|2.329
03:56:31|2.3293
03:56:32|2.3251
03:56:33|2.3234
03:56:34|2.3245
03:56:34|2.3201
03:56:36|2.3235
03:56:37|2.3191
03:56:39|2.3219
03:56:39|2.3159
03:56:40|2.3203
03:56:42|2.3208
03:56:42|2.3245
03:56:43|2.3245
03:56:45|2.3244
03:56:46|2.3244
03:56:47|2.3207
03:56:48|2.3178
03:56:49|2.3179
03:56:49|2.3188
03:56:51|2.3188
03:56:52|2.3188
03:56:53|2.3189
03:56:54|2.3208
03:56:55|2.3208
03:56:56|2.3211
03:56:57|2.3211
03:56:58|2.3211
03:56:59|2.32
03:57:00|2.323
03:57:01|2.3201
03:57:02|2.3201
03:57:03|2.3201
03:57:04|2.3201
03:57:05|2.3215
03:57:06|2.3216
03:57:07|2.3206
03:57:08|2.3224
03:57:09|2.3224
03:57:10|2.3231
03:57:11|2.3206
03:57:12|2.3203
03:57:13|2.3203
03:57:14|2.3237
03:57:15|2.321
03:57:17|2.321
03:57:18|2.3216
03:57:19|2.3242
03:57:20|2.3245
03:57:20|2.3245
03:57:21|2.325
03:57:23|2.325
03:57:24|2.3251
03:57:24|2.3269
03:57:26|2.3282
03:57:27|2.3282
03:57:27|2.3282
03:57:30|2.3302
03:57:30|2.3302
03:57:32|2.3302
03:57:32|2.3284
03:57:34|2.3284
03:57:36|2.3306
03:57:37|2.3302
03:57:37|2.3272
03:57:38|2.3272
03:57:39|2.3271
03:57:40|2.3271
03:57:41|2.3231
03:57:42|2.3214
03:57:43|2.3205
03:57:44|2.3205
03:57:45|2.3212
03:57:46|2.3258
03:57:48|2.3221
03:57:50|2.3221
03:57:50|2.3257
03:57:51|2.3257
03:57:52|2.3257
03:57:53|2.3163
03:57:54|2.3197
03:57:55|2.3318
03:57:57|2.3365
03:57:59|2.3313
03:58:01|2.3317
03:58:01|2.3258
03:58:03|2.3294
03:58:04|2.3261
03:58:05|2.3281
03:58:07|2.316
03:58:09|2.318
03:58:09|2.3174
03:58:10|2.3207
03:58:11|2.3244
03:58:13|2.3243
03:58:13|2.3243
03:58:15|2.3185
03:58:16|2.321
03:58:17|2.321
03:58:18|2.3226
03:58:19|2.322
03:58:20|2.3242
03:58:20|2.3233
03:58:22|2.3238
03:58:22|2.3247
03:58:23|2.3212
03:58:25|2.3202
03:58:26|2.3236
03:58:27|2.3201
03:58:29|2.3201
03:58:30|2.3174
03:58:32|2.3167
03:58:33|2.3187
03:58:35|2.3185
03:58:36|2.3181
03:58:37|2.3142
03:58:38|2.309
03:58:39|2.306
03:58:41|2.306
03:58:42|2.306
03:58:43|2.306
03:58:44|2.3057
03:58:44|2.3057
03:58:46|2.3114
03:58:47|2.3086
03:58:47|2.3086
03:58:49|2.3135
03:58:49|2.3105
03:58:51|2.3097
03:58:52|2.3097
03:58:54|2.3083
03:58:54|2.3083
03:58:55|2.3083
03:58:56|2.3084
03:58:57|2.3073
03:58:58|2.309
03:59:00|2.3105
03:59:02|2.3086
03:59:03|2.3062
03:59:04|2.3057
03:59:05|2.3056
03:59:06|2.305
03:59:06|2.3056
03:59:08|2.309
03:59:09|2.3051
03:59:10|2.3074
03:59:11|2.3064
03:59:12|2.3066
03:59:14|2.307
03:59:14|2.307
03:59:15|2.3077
03:59:16|2.3077
03:59:17|2.3077
03:59:19|2.3106
03:59:19|2.3106
03:59:20|2.3106
03:59:22|2.3121
03:59:22|2.3128
03:59:23|2.3128
03:59:25|2.3
03:59:25|2.3003
03:59:27|2.2995
03:59:28|2.2999
03:59:29|2.305
03:59:30|2.305
03:59:31|2.305
03:59:33|2.2954
03:59:33|2.2976
03:59:36|2.297
03:59:37|2.2962
03:59:38|2.2963
03:59:39|2.2963
03:59:40|2.2941
03:59:41|2.2992
03:59:42|2.299
03:59:43|2.3057
03:59:44|2.2988
03:59:45|2.2986
03:59:46|2.2986
03:59:47|2.2997
03:59:48|2.3011
03:59:49|2.303
03:59:49|2.303
03:59:50|2.303
03:59:52|2.3038
03:59:53|2.3038
03:59:54|2.3044
03:59:55|2.3044
03:59:55|2.3044
03:59:57|2.3043
03:59:58|2.3043
03:59:58|2.3057
04:00:00|2.3074
04:00:01|2.2902
04:00:02|2.2863
04:00:02|2.28
04:00:03|2.275
04:00:06|2.26
04:00:06|2.2612
04:00:08|2.2631
04:00:09|2.2606
04:00:10|2.2781
04:00:12|2.2855
04:00:12|2.2872
04:00:13|2.2869
04:00:14|2.286
04:00:15|2.286
04:00:16|2.2829
04:00:17|2.2829
04:00:18|2.2785
04:00:20|2.2849
04:00:20|2.288
04:00:21|2.2836
04:00:23|2.2837
04:00:24|2.2955
04:00:24|2.2878
04:00:25|2.2904
04:00:26|2.2848
04:00:29|2.2873
04:00:29|2.2921
04:00:30|2.2939
04:00:31|2.2897
04:00:33|2.2922
04:00:35|2.2926
04:00:35|2.2926
04:00:36|2.2908
04:00:37|2.2908
04:00:38|2.2913
04:00:39|2.2913
04:00:40|2.2939
04:00:41|2.2945
04:00:42|2.2945
04:00:44|2.2946
04:00:45|2.2991
04:00:45|2.295
04:00:47|2.2987
04:00:48|2.2974
04:00:50|2.2974
04:00:50|2.2981
04:00:51|2.299
04:00:52|2.2963
04:00:53|2.2984
04:00:54|2.2984
04:00:55|2.2984
04:00:56|2.3
04:00:57|2.3069
04:00:58|2.3024
04:01:00|2.3022
04:01:00|2.3068
04:01:01|2.3068
04:01:02|2.3024
04:01:03|2.3024
04:01:04|2.3029
04:01:06|2.3068
04:01:07|2.3073
04:01:08|2.3046
04:01:10|2.3035
04:01:10|2.307
04:01:11|2.307
04:01:12|2.307
04:01:13|2.307
04:01:14|2.3051
04:01:15|2.3051
04:01:17|2.3077
04:01:17|2.3051
04:01:19|2.3037
04:01:20|2.3062
04:01:21|2.3026
04:01:22|2.304
04:01:23|2.3062
04:01:24|2.3058
04:01:25|2.3058
04:01:25|2.3053
04:01:27|2.3053
04:01:28|2.3081
04:01:28|2.3102
04:01:30|2.3106
04:01:30|2.3121
04:01:32|2.3137
04:01:32|2.3143
04:01:35|2.3175
04:01:36|2.3144
04:01:37|2.317
04:01:39|2.317
04:01:40|2.3187
04:01:41|2.3186
04:01:42|2.3195
04:01:43|2.3195
04:01:45|2.3199
04:01:46|2.3195
04:01:48|2.32
04:01:49|2.3176
04:01:50|2.3195
04:01:51|2.3189
04:01:52|2.32
04:01:53|2.3201
04:01:54|2.321
04:01:54|2.32
04:01:56|2.3225
04:01:57|2.3275
04:01:57|2.3272
04:01:58|2.3271
04:02:00|2.3238
04:02:01|2.3285
04:02:02|2.327
04:02:03|2.3285
04:02:04|2.3292
04:02:05|2.3264
04:02:06|2.3264
04:02:07|2.3279
04:02:08|2.3252
04:02:09|2.3289
04:02:10|2.3293
04:02:11|2.3293
04:02:12|2.329
04:02:13|2.33
04:02:14|2.3273
04:02:15|2.3281
04:02:16|2.328
04:02:17|2.3273
04:02:18|2.3279
04:02:19|2.327
04:02:20|2.3285
04:02:21|2.336
04:02:22|2.336
04:02:23|2.3324
04:02:24|2.3367
04:02:25|2.336
04:02:26|2.3337
04:02:27|2.3347
04:02:28|2.3347
04:02:29|2.3347
04:02:30|2.333
04:02:31|2.3335
04:02:32|2.331
04:02:33|2.331
04:02:34|2.3339
04:02:36|2.335
04:02:37|2.3307
04:02:38|2.3326
04:02:39|2.3332
04:02:40|2.334
04:02:41|2.3354
04:02:42|2.3354
04:02:43|2.3317
04:02:44|2.3306
04:02:45|2.3345
04:02:46|2.329
04:02:47|2.3317
04:02:48|2.3331
04:02:49|2.3346
04:02:50|2.3287
04:02:51|2.3331
04:02:52|2.3343
04:02:53|2.3373
04:02:54|2.3333
04:02:55|2.3378
04:02:56|2.3342
04:02:57|2.3333
04:02:58|2.335
04:02:59|2.3325
04:03:01|2.335
04:03:03|2.3358
04:03:03|2.3358
04:03:04|2.335
04:03:05|2.3351
04:03:06|2.3351
04:03:07|2.3351
04:03:08|2.3351
04:03:09|2.3351
04:03:10|2.3351
04:03:11|2.3364
04:03:12|2.3366
04:03:13|2.3385
04:03:14|2.3385
04:03:15|2.3374
04:03:16|2.3398
04:03:17|2.34
04:03:19|2.3411
04:03:21|2.3437
04:03:21|2.3402
04:03:22|2.3402
04:03:23|2.3444
04:03:24|2.3444
04:03:26|2.3423
04:03:26|2.3441
04:03:27|2.3401
04:03:28|2.3403
04:03:29|2.3384
04:03:31|2.3452
04:03:32|2.3475
04:03:33|2.3394
04:03:34|2.3426
04:03:36|2.3456
04:03:37|2.344
04:03:39|2.3461
04:03:39|2.3471
04:03:40|2.3471
04:03:42|2.3422
04:03:43|2.3395
04:03:44|2.3423
04:03:45|2.3402
04:03:46|2.3402
04:03:47|2.3402
04:03:48|2.3394
04:03:49|2.3365
04:03:50|2.3365
04:03:51|2.3365
04:03:52|2.3383
04:03:54|2.3398
04:03:54|2.3385
04:03:56|2.3387
04:03:57|2.3395
04:03:57|2.3369
04:03:59|2.3365
04:04:00|2.3347
04:04:00|2.3333
04:04:02|2.3343
04:04:03|2.3369
04:04:04|2.3365
04:04:06|2.3303
04:04:06|2.3303
04:04:08|2.3341
04:04:09|2.3341
04:04:10|2.3341
04:04:11|2.3341
04:04:12|2.3341
04:04:13|2.3314
04:04:14|2.3317
04:04:15|2.3317
04:04:16|2.3317
04:04:17|2.3328
04:04:18|2.333
04:04:19|2.333
04:04:20|2.3301
04:04:21|2.3301
04:04:22|2.3319
04:04:23|2.3295
04:04:24|2.3301
04:04:25|2.3301
04:04:26|2.3301
04:04:27|2.326
04:04:29|2.3247
04:04:30|2.3247
04:04:31|2.3247
04:04:32|2.3247
04:04:33|2.3251
04:04:34|2.3247
04:04:35|2.3247
04:04:36|2.3247
04:04:37|2.3245
04:04:39|2.3222
04:04:40|2.3222
04:04:41|2.3224
04:04:42|2.3213
04:04:43|2.3215
04:04:44|2.3237
04:04:45|2.3237
04:04:46|2.3237
04:04:47|2.3237
04:04:48|2.3207
04:04:49|2.32
04:04:50|2.32
04:04:51|2.3169
04:04:52|2.3165
04:04:53|2.3173
04:04:54|2.3176
04:04:55|2.3176
04:04:56|2.3167
04:04:57|2.3175
04:04:58|2.3175
04:04:59|2.3173
04:05:00|2.3173
04:05:01|2.3173
04:05:02|2.3151
04:05:03|2.303
04:05:04|2.3046
04:05:05|2.3027
04:05:06|2.3045
04:05:07|2.3051
04:05:08|2.3056
04:05:09|2.3044
04:05:10|2.3036
04:05:11|2.3042
04:05:12|2.3067
04:05:13|2.3047
04:05:14|2.3037
04:05:15|2.3019
04:05:16|2.3019
04:05:17|2.3019
04:05:19|2.3084
04:05:20|2.306
04:05:21|2.3071
04:05:22|2.3056
04:05:23|2.3057
04:05:24|2.3105
04:05:25|2.3145
04:05:27|2.3124
04:05:27|2.3143
04:05:28|2.3143
04:05:29|2.3143
04:05:30|2.3148
04:05:32|2.3071
04:05:32|2.3054
04:05:34|2.3049
04:05:35|2.3088
04:05:35|2.3088
04:05:37|2.3088
04:05:39|2.3086
04:05:39|2.3059
04:05:41|2.3084
04:05:43|2.3069
04:05:43|2.3061
04:05:45|2.3105
04:05:45|2.311
04:05:46|2.311
04:05:48|2.3079
04:05:49|2.3099
04:05:49|2.3093
04:05:52|2.3063
04:05:52|2.3063
04:05:54|2.3058
04:05:55|2.3058
04:05:56|2.3054
04:05:57|2.3054
04:05:58|2.3033
04:05:59|2.3053
04:06:01|2.3039
04:06:03|2.3055
04:06:04|2.3055
04:06:06|2.3044
04:06:07|2.3084
04:06:08|2.3072
04:06:09|2.3072
04:06:10|2.3072
04:06:11|2.308
04:06:11|2.3088
04:06:13|2.3091
04:06:14|2.3083
04:06:16|2.3082
04:06:16|2.3082
04:06:17|2.3109
04:06:18|2.312
04:06:19|2.3126
04:06:20|2.3143
04:06:21|2.3149
04:06:22|2.3185
04:06:23|2.3185
04:06:24|2.3171
04:06:25|2.3127
04:06:26|2.3156
04:06:27|2.3112
04:06:28|2.31
04:06:29|2.3071
04:06:30|2.3115
04:06:32|2.3119
04:06:33|2.3161
04:06:34|2.3181
04:06:35|2.3133
04:06:35|2.3139
04:06:37|2.3176
04:06:39|2.3195
04:06:39|2.3259
04:06:41|2.3276
04:06:42|2.3279
04:06:44|2.3241
04:06:45|2.3378
04:06:46|2.3331
04:06:46|2.3378
04:06:48|2.3378
04:06:48|2.3337
04:06:51|2.3316
04:06:51|2.3335
04:06:53|2.3316
04:06:54|2.3294
04:06:55|2.3288
04:06:56|2.325
04:06:57|2.3236
04:06:58|2.3291
04:06:59|2.3231
04:06:59|2.3303
04:07:02|2.3261
04:07:02|2.3261
04:07:04|2.3257
04:07:05|2.3257
04:07:06|2.3261
04:07:07|2.3247
04:07:08|2.3288
04:07:09|2.329
04:07:10|2.3313
04:07:11|2.3287
04:07:12|2.3287
04:07:13|2.3296
04:07:14|2.3249
04:07:15|2.3249
04:07:16|2.3278
04:07:17|2.3264
04:07:18|2.3252
04:07:19|2.3248
04:07:20|2.327
04:07:22|2.3249
04:07:22|2.325
04:07:23|2.3251
04:07:25|2.3251
04:07:25|2.3253
04:07:26|2.3252
04:07:27|2.322
04:07:29|2.32
04:07:30|2.3219
04:07:30|2.3219
04:07:32|2.3203
04:07:32|2.3203
04:07:34|2.3214
04:07:35|2.3219
04:07:36|2.3272
04:07:36|2.3223
04:07:38|2.3259
04:07:39|2.3256
04:07:41|2.335
04:07:41|2.335
04:07:42|2.3303
04:07:43|2.3334
04:07:44|2.3311
04:07:45|2.3297
04:07:46|2.333
04:07:47|2.3225
04:07:48|2.3254
04:07:49|2.3235
04:07:50|2.3235
04:07:51|2.3212
04:07:52|2.3239
04:07:53|2.3229
04:07:54|2.3229
04:07:55|2.3241
04:07:56|2.3256
04:07:57|2.3287
04:07:58|2.3287
04:07:59|2.3287
04:08:00|2.3287
04:08:01|2.3273
04:08:02|2.3279
04:08:03|2.3285
04:08:04|2.3285
04:08:05|2.3314
04:08:06|2.3349
04:08:08|2.3329
04:08:08|2.335
04:08:10|2.3337
04:08:11|2.3316
04:08:12|2.3296
04:08:13|2.3293
04:08:14|2.3293
04:08:15|2.3307
04:08:17|2.3399
04:08:17|2.3345
04:08:19|2.3272
04:08:21|2.3272
04:08:21|2.3294
04:08:22|2.3291
04:08:23|2.3318
04:08:24|2.3318
04:08:25|2.3325
04:08:27|2.3325
04:08:27|2.3327
04:08:28|2.3327
04:08:29|2.3317
04:08:30|2.3306
04:08:31|2.324
04:08:32|2.3205
04:08:33|2.3205
04:08:34|2.3241
04:08:35|2.3243
04:08:36|2.3243
04:08:37|2.3243
04:08:38|2.3282
04:08:39|2.3282
04:08:41|2.3245
04:08:41|2.3245
04:08:43|2.3245
04:08:44|2.3276
04:08:46|2.3328
04:08:46|2.3328
04:08:47|2.3302
04:08:49|2.3343
04:08:49|2.3332
04:08:50|2.3332
04:08:52|2.3329
04:08:54|2.3339
04:08:54|2.3339
04:08:56|2.3339
04:08:57|2.3332
04:08:58|2.3319
04:08:59|2.3319
04:09:00|2.3318
04:09:01|2.3317
04:09:02|2.3251
04:09:03|2.327
04:09:04|2.3279
04:09:04|2.3272
04:09:07|2.3251
04:09:07|2.3311
04:09:08|2.3332
04:09:10|2.3331
04:09:11|2.3344
04:09:11|2.3331
04:09:12|2.3372
04:09:13|2.3331
04:09:14|2.3428
04:09:15|2.3385
04:09:16|2.3364
04:09:17|2.3351
04:09:18|2.3362
04:09:19|2.3362
04:09:20|2.3383
04:09:21|2.3393
04:09:22|2.3362
04:09:23|2.3387
04:09:24|2.3344
04:09:25|2.3354
04:09:26|2.3354
04:09:27|2.3315
04:09:28|2.3311
04:09:29|2.3334
04:09:30|2.3328
04:09:31|2.3328
04:09:32|2.3341
04:09:33|2.3374
04:09:35|2.3348
04:09:36|2.3276
04:09:37|2.3254
04:09:38|2.3303
04:09:39|2.3313
04:09:40|2.3306
04:09:42|2.3342
04:09:42|2.33
04:09:43|2.3273
04:09:45|2.3306
04:09:47|2.3303
04:09:47|2.3299
04:09:48|2.3314
04:09:49|2.3344
04:09:51|2.3315
04:09:51|2.329
04:09:53|2.329
04:09:54|2.3282
04:09:55|2.3282
04:09:56|2.3301
04:09:58|2.3302
04:09:58|2.3301
04:09:59|2.3268
04:10:00|2.3251
04:10:02|2.324
04:10:02|2.3264
04:10:03|2.3289
04:10:04|2.3272
04:10:05|2.3291
04:10:07|2.3272
04:10:09|2.3259
04:10:10|2.3211
04:10:11|2.3195
04:10:11|2.3215
04:10:13|2.3181
04:10:14|2.3153
04:10:15|2.3153
04:10:16|2.3153
04:10:17|2.3138
04:10:17|2.3135
04:10:18|2.3149
04:10:20|2.3166
04:10:21|2.3166
04:10:22|2.3164
04:10:23|2.3183
04:10:24|2.3183
04:10:24|2.316
04:10:25|2.3138
04:10:26|2.3138
04:10:28|2.3015
04:10:28|2.3015
04:10:29|2.3031
04:10:31|2.303
04:10:31|2.303
04:10:33|2.3029
04:10:33|2.3
04:10:35|2.303
04:10:35|2.3002
04:10:36|2.3009
04:10:37|2.3004
04:10:38|2.2958
04:10:39|2.29
04:10:41|2.2906
04:10:42|2.2904
04:10:43|2.2921
04:10:44|2.289
04:10:45|2.292
04:10:47|2.2895
04:10:49|2.2896
04:10:50|2.2896
04:10:51|2.2899
04:10:52|2.2902
04:10:53|2.2915
04:10:55|2.2907
04:10:55|2.2907
04:10:56|2.2914
04:10:59|2.2868
04:11:00|2.2878
04:11:02|2.2878
04:11:02|2.289
04:11:03|2.288
04:11:04|2.2841
04:11:06|2.2799
04:11:08|2.2806
04:11:08|2.2806
04:11:09|2.2785
04:11:10|2.277
04:11:11|2.2751
04:11:12|2.2751
04:11:13|2.2715
04:11:14|2.2744
04:11:15|2.2712
04:11:16|2.2714
04:11:17|2.2736
04:11:18|2.2687
04:11:19|2.2701
04:11:20|2.2681
04:11:21|2.2662
04:11:22|2.2655
04:11:24|2.2624
04:11:24|2.2623
04:11:25|2.2636
04:11:26|2.2636
04:11:27|2.2611
04:11:28|2.2648
04:11:29|2.2655
04:11:30|2.2612
04:11:31|2.2625
04:11:32|2.2669
04:11:33|2.266
04:11:34|2.2699
04:11:35|2.2668
04:11:36|2.2648
04:11:37|2.2758
04:11:38|2.276
04:11:39|2.2808
04:11:40|2.2769
04:11:41|2.2814
04:11:43|2.2762
04:11:45|2.278
04:11:46|2.2756
04:11:47|2.2748
04:11:48|2.2749
04:11:49|2.2747
04:11:49|2.2733
04:11:51|2.2722
04:11:52|2.2722
04:11:53|2.2679
04:11:54|2.266
04:11:57|2.2672
04:11:57|2.2741
04:11:58|2.2738
04:11:59|2.2759
04:12:00|2.2748
04:12:02|2.2708
04:12:02|2.2682
04:12:04|2.27
04:12:05|2.2734
04:12:06|2.2743
04:12:08|2.2727
04:12:08|2.2752
04:12:09|2.2775
04:12:10|2.2742
04:12:11|2.2763
04:12:12|2.2815
04:12:14|2.2815
04:12:15|2.2815
04:12:16|2.2795
04:12:17|2.2782
04:12:18|2.28
04:12:20|2.2812
04:12:20|2.2811
04:12:21|2.2805
04:12:22|2.2816
04:12:24|2.2816
04:12:24|2.2816
04:12:25|2.2813
04:12:26|2.2814
04:12:27|2.2801
04:12:28|2.2846
04:12:29|2.2807
04:12:30|2.2848
04:12:31|2.2814
04:12:32|2.2822
04:12:33|2.2807
04:12:35|2.2808
04:12:35|2.2807
04:12:36|2.286
04:12:38|2.2862
04:12:38|2.2861
04:12:39|2.2777
04:12:40|2.2658
04:12:41|2.26
04:12:42|2.2618
04:12:44|2.2572
04:12:46|2.2557
04:12:46|2.25
04:12:48|2.2531
04:12:49|2.25
04:12:51|2.2457
04:12:51|2.246
04:12:53|2.2389
04:12:54|2.2421
04:12:55|2.23
04:12:57|2.2277
04:12:57|2.2286
04:12:58|2.2268
04:12:59|2.2236
04:13:00|2.2225
04:13:02|2.2208
04:13:02|2.2195
04:13:04|2.2092
04:13:05|2.2074
04:13:07|2.2098
04:13:08|2.2044
04:13:09|2.2
04:13:10|2.2
04:13:10|2.2
04:13:12|2.2051
04:13:13|2.2069
04:13:14|2.203
04:13:14|2.1969
04:13:16|2.2
04:13:17|2.1921
04:13:18|2.2095
04:13:20|2.2189
04:13:20|2.2107
04:13:21|2.2017
04:13:22|2.1959
04:13:23|2.1966
04:13:24|2.1933
04:13:25|2.1939
04:13:26|2.1945
04:13:27|2.1991
04:13:29|2.1977
04:13:29|2.1902
04:13:30|2.1959
04:13:31|2.19
04:13:32|2.1899
04:13:34|2.1884
04:13:35|2.181
04:13:36|2.1831
04:13:37|2.1786
04:13:38|2.1813
04:13:39|2.1801
04:13:40|2.1868
04:13:41|2.1875
04:13:42|2.188
04:13:43|2.1858
04:13:44|2.1894
04:13:46|2.187
04:13:47|2.1894
04:13:48|2.1876
04:13:49|2.187
04:13:50|2.1877
04:13:51|2.18
04:13:53|2.1833
04:13:53|2.1833
04:13:55|2.1738
04:13:56|2.1741
04:13:58|2.169
04:13:59|2.1623
04:14:00|2.17
04:14:01|2.1681
04:14:02|2.1622
04:14:04|2.1564
04:14:05|2.1562
04:14:06|2.1578
04:14:07|2.1544
04:14:08|2.15
04:14:09|2.15
04:14:10|2.1467
04:14:11|2.1427
04:14:12|2.14
04:14:13|2.1345
04:14:14|2.1387
04:14:15|2.124
04:14:16|2.13
04:14:17|2.12
04:14:18|2.118
04:14:19|2.1185
04:14:20|2.1165
04:14:21|2.1122
04:14:22|2.1084
04:14:23|2.1049
04:14:24|2.1076
04:14:25|2.1067
04:14:26|2.1044
04:14:27|2.1051
04:14:28|2.1097
04:14:30|2.108
04:14:32|2.1171
04:14:32|2.1171
04:14:34|2.109
04:14:34|2.1165
04:14:35|2.1271
04:14:37|2.1282
04:14:37|2.1317
04:14:38|2.1223
04:14:39|2.1226
04:14:40|2.1234
04:14:42|2.1234
04:14:43|2.1243
04:14:43|2.1311
04:14:44|2.1294
04:14:46|2.1345
04:14:47|2.1345
04:14:48|2.1364
04:14:49|2.1383
04:14:50|2.137
04:14:52|2.1487
04:14:53|2.1459
04:14:55|2.1499
04:14:55|2.1514
04:14:57|2.1514
04:14:58|2.1498
04:14:59|2.1534
04:15:00|2.1513
04:15:02|2.15
04:15:02|2.1435
04:15:03|2.1495
04:15:04|2.1461
04:15:06|2.1428
04:15:08|2.1428
04:15:08|2.1428
04:15:09|2.136
04:15:11|2.1381
04:15:13|2.134
04:15:13|2.1305
04:15:14|2.1294
04:15:15|2.1302
04:15:16|2.1231
04:15:17|2.1259
04:15:18|2.1191
04:15:20|2.1167
04:15:20|2.1201
04:15:21|2.1059
04:15:23|2.1045
04:15:23|2.1008
04:15:24|2.1049
04:15:25|2.1005
04:15:26|2.1053
04:15:27|2.1109
04:15:29|2.1172
04:15:29|2.11
04:15:31|2.1135
04:15:32|2.1102
04:15:32|2.1072
04:15:34|2.1042
04:15:35|2.1
04:15:35|2.1125
04:15:36|2.109
04:15:38|2.1039
04:15:39|2.1056
04:15:39|2.109
04:15:41|2.1023
04:15:41|2.1039
04:15:42|2.099
04:15:43|2.0932
04:15:44|2.098
04:15:45|2.0906
04:15:47|2.085
04:15:48|2.0952
04:15:50|2.0902
04:15:51|2.0859
04:15:52|2.0859
04:15:53|2.0902
04:15:54|2.0902
04:15:55|2.0897
04:15:56|2.0896
04:15:57|2.0862
04:15:58|2.0861
04:16:00|2.0897
04:16:01|2.0869
04:16:03|2.0985
04:16:03|2.0948
04:16:05|2.1045
04:16:05|2.1032
04:16:07|2.1014
04:16:08|2.1064
04:16:09|2.1032
04:16:11|2.108
04:16:12|2.104
04:16:13|2.104
04:16:14|2.1092
04:16:15|2.1006
04:16:16|2.0994
04:16:17|2.0989
04:16:18|2.1
04:16:19|2.0804
04:16:20|2.0931
04:16:21|2.0886
04:16:22|2.0892
04:16:23|2.0907
04:16:24|2.0799
04:16:25|2.08
04:16:26|2.0821
04:16:27|2.0799
04:16:29|2.0845
04:16:30|2.0794
04:16:31|2.0755
04:16:32|2.074
04:16:34|2.0705
04:16:35|2.0749
04:16:35|2.0733
04:16:36|2.0716
04:16:37|2.07
04:16:38|2.07
04:16:39|2.0684
04:16:40|2.0663
04:16:42|2.0692
04:16:42|2.0695
04:16:43|2.0695
04:16:44|2.0694
04:16:45|2.0693
04:16:46|2.0666
04:16:47|2.0654
04:16:48|2.0689
04:16:50|2.0657
04:16:52|2.063
04:16:52|2.0656
04:16:53|2.0659
04:16:55|2.066
04:16:55|2.0673
04:16:57|2.068
04:16:58|2.0649
04:16:59|2.0774
04:16:59|2.0739
04:17:00|2.072
04:17:02|2.0694
04:17:03|2.0736
04:17:04|2.0866
04:17:05|2.0998
04:17:06|2.1126
04:17:07|2.1148
04:17:08|2.1047
04:17:09|2.102
04:17:11|2.1081
04:17:12|2.0994
04:17:13|2.102
04:17:14|2.1047
04:17:15|2.1046
04:17:16|2.1057
04:17:17|2.1135
04:17:18|2.1103
04:17:19|2.1135
04:17:20|2.1137
04:17:21|2.1129
04:17:21|2.1017
04:17:22|2.1009
04:17:23|2.0977
04:17:25|2.0893
04:17:26|2.0911
04:17:27|2.0957
04:17:27|2.0959
04:17:29|2.0961
04:17:29|2.0959
04:17:31|2.0981
04:17:32|2.0909
04:17:33|2.0958
04:17:35|2.0881
04:17:35|2.0923
04:17:36|2.0918
04:17:37|2.0882
04:17:38|2.0924
04:17:39|2.0865
04:17:40|2.0908
04:17:41|2.0901
04:17:43|2.0903
04:17:43|2.092
04:17:44|2.0916
04:17:45|2.0962
04:17:46|2.0963
04:17:47|2.0925
04:17:49|2.0931
04:17:50|2.0957
04:17:51|2.0955
04:17:51|2.0951
04:17:52|2.0952
04:17:54|2.0953
04:17:55|2.0994
04:17:56|2.1033
04:17:57|2.1019
04:17:59|2.1048
04:17:59|2.1021
04:18:00|2.1083
04:18:01|2.1005
04:18:02|2.1082
04:18:03|2.1077
04:18:05|2.1087
04:18:06|2.1147
04:18:06|2.1168
04:18:07|2.116
04:18:10|2.1144
04:18:12|2.1212
04:18:13|2.1282
04:18:14|2.1292
04:18:15|2.1267
04:18:16|2.1317
04:18:18|2.1308
04:18:20|2.1245
04:18:21|2.1234
04:18:22|2.126
04:18:22|2.1234
04:18:24|2.1245
04:18:25|2.1302
04:18:26|2.1344
04:18:27|2.1359
04:18:28|2.1365
04:18:29|2.1354
04:18:29|2.136
04:18:32|2.1398
04:18:33|2.1442
04:18:33|2.1455
04:18:34|2.1451
04:18:35|2.1418
04:18:36|2.15
04:18:38|2.1444
04:18:38|2.1457
04:18:39|2.1436
04:18:40|2.1445
04:18:41|2.1399
04:18:43|2.1378
04:18:43|2.141
04:18:44|2.1367
04:18:45|2.1395
04:18:48|2.1355
04:18:49|2.1397
04:18:50|2.1439
04:18:52|2.1424
04:18:54|2.1425
04:18:55|2.1424
04:18:55|2.1424
04:18:56|2.142
04:18:58|2.1401
04:19:00|2.1425
04:19:00|2.1414
04:19:01|2.1423
04:19:03|2.1414
04:19:04|2.1414
04:19:05|2.1393
04:19:05|2.1381
04:19:08|2.1285
04:19:09|2.123
04:19:10|2.1292
04:19:11|2.1294
04:19:12|2.132
04:19:13|2.1288
04:19:14|2.1299
04:19:15|2.1332
04:19:17|2.13
04:19:18|2.1338
04:19:18|2.1332
04:19:20|2.1299
04:19:21|2.134
04:19:22|2.1337
04:19:23|2.132
04:19:24|2.1317
04:19:26|2.1318
04:19:26|2.1288
04:19:27|2.1317
04:19:29|2.1308
04:19:29|2.1287
04:19:31|2.1291
04:19:31|2.1237
04:19:32|2.1274
04:19:33|2.1268
04:19:34|2.1288
04:19:35|2.1285
04:19:36|2.1258
04:19:37|2.1253
04:19:39|2.1251
04:19:39|2.1246
04:19:40|2.1186
04:19:41|2.1146
04:19:42|2.1121
04:19:44|2.1118
04:19:45|2.1146
04:19:45|2.1198
04:19:47|2.1198
04:19:48|2.1204
04:19:48|2.1213
04:19:50|2.1204
04:19:51|2.1248
04:19:52|2.1213
04:19:53|2.1237
04:19:54|2.1272
04:19:55|2.129
04:19:56|2.1289
04:19:58|2.1294
04:19:58|2.13
04:19:59|2.1329
04:20:01|2.1363
04:20:02|2.1377
04:20:02|2.1346
04:20:04|2.1393
04:20:05|2.1376
04:20:07|2.1394
04:20:08|2.1388
04:20:10|2.137
04:20:11|2.1315
04:20:11|2.1295
04:20:12|2.1333
04:20:13|2.1333
04:20:14|2.1273
04:20:15|2.1288
04:20:16|2.1288
04:20:17|2.1334
04:20:18|2.1328
04:20:20|2.1332
04:20:20|2.1345
04:20:21|2.1327
04:20:22|2.1365
04:20:23|2.1382
04:20:24|2.1382
04:20:26|2.1301
04:20:27|2.1295
04:20:28|2.1333
04:20:29|2.1332
04:20:30|2.135
04:20:31|2.1351
04:20:32|2.1321
04:20:33|2.1333
04:20:34|2.1367
04:20:35|2.1355
04:20:36|2.1383
04:20:37|2.142
04:20:38|2.1414
04:20:39|2.1563
04:20:40|2.1613
04:20:41|2.1609
04:20:42|2.1576
04:20:43|2.1573
04:20:44|2.15
04:20:45|2.1531
04:20:46|2.1514
04:20:47|2.1474
04:20:48|2.1467
04:20:50|2.1487
04:20:52|2.1473
04:20:52|2.1473
04:20:53|2.1396
04:20:54|2.144
04:20:55|2.1436
04:20:56|2.139
04:20:58|2.1408
04:20:59|2.1433
04:21:00|2.1411
04:21:01|2.1416
04:21:02|2.1383
04:21:03|2.1387
04:21:04|2.1389
04:21:05|2.139
04:21:06|2.1352
04:21:08|2.1363
04:21:09|2.1353
04:21:10|2.129
04:21:11|2.1245
04:21:12|2.1207
04:21:13|2.1214
04:21:14|2.1252
04:21:15|2.1207
04:21:16|2.1201
04:21:18|2.1201
04:21:19|2.12
04:21:19|2.1168
04:21:20|2.1169
04:21:21|2.118
04:21:22|2.122
04:21:23|2.12
04:21:24|2.1116
04:21:25|2.1118
04:21:26|2.1116
04:21:27|2.1138
04:21:28|2.1158
04:21:30|2.1202
04:21:31|2.1123
04:21:32|2.1123
04:21:33|2.1209
04:21:34|2.1215
04:21:35|2.1213
04:21:36|2.1229
04:21:37|2.124
04:21:38|2.1238
04:21:39|2.1199
04:21:40|2.1199
04:21:41|2.1253
04:21:42|2.1244
04:21:43|2.1262
04:21:44|2.1195
04:21:45|2.1127
04:21:46|2.1109
04:21:47|2.1104
04:21:48|2.1096
04:21:49|2.1088
04:21:50|2.1114
04:21:51|2.1079
04:21:52|2.1051
04:21:53|2.1083
04:21:55|2.1058
04:21:56|2.1045
04:21:57|2.1033
04:21:58|2.1055
04:22:00|2.096
04:22:01|2.0991
04:22:02|2.0989
04:22:04|2.0992
04:22:05|2.0936
04:22:06|2.0913
04:22:07|2.0869
04:22:08|2.0901
04:22:09|2.0904
04:22:10|2.0857
04:22:11|2.0851
04:22:13|2.0911
04:22:14|2.0944
04:22:15|2.0937
04:22:16|2.0929
04:22:17|2.0882
04:22:18|2.0908
04:22:19|2.0911
04:22:21|2.087
04:22:22|2.0873
04:22:23|2.0832
04:22:24|2.0783
04:22:25|2.0668
04:22:26|2.0726
04:22:26|2.0686
04:22:28|2.069
04:22:29|2.0684
04:22:30|2.0714
04:22:32|2.0694
04:22:33|2.069
04:22:34|2.0691
04:22:35|2.0711
04:22:35|2.0699
04:22:37|2.0714
04:22:38|2.0692
04:22:39|2.075
04:22:39|2.0648
04:22:42|2.0714
04:22:43|2.074
04:22:44|2.0745
04:22:44|2.0691
04:22:46|2.0714
04:22:46|2.0715
04:22:47|2.07
04:22:49|2.0676
04:22:49|2.0702
04:22:50|2.0694
04:22:51|2.07
04:22:53|2.07
04:22:54|2.07
04:22:55|2.07
04:22:57|2.0765
04:22:58|2.0801
04:22:59|2.0794
04:23:01|2.0801
04:23:01|2.0791
04:23:02|2.0761
04:23:04|2.0763
04:23:05|2.0718
04:23:06|2.075
04:23:07|2.0708
04:23:08|2.0654
04:23:10|2.0669
04:23:11|2.0699
04:23:12|2.0704
04:23:13|2.0658
04:23:15|2.0641
04:23:15|2.0647
04:23:16|2.0679
04:23:17|2.0709
04:23:18|2.0727
04:23:19|2.0728
04:23:20|2.0731
04:23:21|2.0749
04:23:23|2.0795
04:23:24|2.0765
04:23:25|2.0792
04:23:26|2.0824
04:23:27|2.0824
04:23:28|2.0794
04:23:29|2.0809
04:23:30|2.0851
04:23:31|2.0832
04:23:33|2.0886
04:23:33|2.091
04:23:35|2.0892
04:23:36|2.0894
04:23:36|2.095
04:23:38|2.0994
04:23:39|2.1
04:23:39|2.1
04:23:40|2.0981
04:23:41|2.1
04:23:43|2.097
04:23:44|2.0981
04:23:44|2.0981
04:23:45|2.0952
04:23:46|2.0926
04:23:47|2.0938
04:23:49|2.0874
04:23:50|2.0904
04:23:50|2.0891
04:23:52|2.0906
04:23:53|2.0904
04:23:54|2.0978
04:23:55|2.1002
04:23:56|2.097
04:23:57|2.1
04:23:59|2.0946
04:24:00|2.0895
04:24:01|2.092
04:24:02|2.0894
04:24:04|2.0853
04:24:05|2.0894
04:24:07|2.0896
04:24:08|2.0917
04:24:09|2.1251
04:24:10|2.1235
04:24:12|2.1269
04:24:12|2.1328
04:24:13|2.1288
04:24:15|2.1237
04:24:16|2.1171
04:24:16|2.1145
04:24:18|2.115
04:24:19|2.1113
04:24:20|2.1122
04:24:21|2.115
04:24:22|2.1123
04:24:23|2.1106
04:24:24|2.1108
04:24:25|2.1085
04:24:27|2.111
04:24:28|2.1024
04:24:29|2.1055
04:24:30|2.1061
04:24:31|2.1061
04:24:32|2.1014
04:24:33|2.0995
04:24:34|2.1039
04:24:35|2.1038
04:24:36|2.1055
04:24:37|2.1058
04:24:38|2.1046
04:24:39|2.1019
04:24:40|2.1036
04:24:41|2.1034
04:24:42|2.1024
04:24:43|2.0972
04:24:44|2.0962
04:24:45|2.0943
04:24:46|2.0938
04:24:47|2.0938
04:24:48|2.0974
04:24:49|2.085
04:24:50|2.0865
04:24:51|2.09
04:24:52|2.0846
04:24:53|2.0816
04:24:54|2.0867
04:24:56|2.092
04:24:57|2.0959
04:24:58|2.0879
04:24:59|2.0871
04:25:00|2.0919
04:25:01|2.0919
04:25:03|2.0904
04:25:04|2.0879
04:25:05|2.0878
04:25:06|2.0852
04:25:07|2.0868
04:25:08|2.0868
04:25:09|2.0865
04:25:10|2.0854
04:25:11|2.0823
04:25:12|2.0773
04:25:13|2.0741
04:25:14|2.0789
04:25:15|2.0794
04:25:17|2.0787
04:25:18|2.0738
04:25:19|2.072
04:25:20|2.0745
04:25:21|2.0679
04:25:22|2.0679
04:25:23|2.0661
04:25:24|2.0666
04:25:25|2.0648
04:25:26|2.0662
04:25:27|2.071
04:25:29|2.0702
04:25:29|2.0661
04:25:30|2.0771
04:25:32|2.0726
04:25:32|2.0732
04:25:34|2.0768
04:25:35|2.0777
04:25:36|2.0762
04:25:37|2.0797
04:25:38|2.0763
04:25:38|2.0775
04:25:40|2.0781
04:25:41|2.075
04:25:42|2.075
04:25:43|2.0764
04:25:44|2.0825
04:25:44|2.0814
04:25:46|2.0868
04:25:47|2.08
04:25:48|2.08
04:25:49|2.0839
04:25:50|2.0859
04:25:51|2.0831
04:25:52|2.0857
04:25:53|2.084
04:25:54|2.0935
04:25:56|2.0889
04:25:57|2.1002
04:25:59|2.1028
04:26:00|2.1029
04:26:01|2.1097
04:26:02|2.107
04:26:04|2.1131
04:26:04|2.1156
04:26:05|2.1141
04:26:06|2.1133
04:26:07|2.1126
04:26:08|2.1138
04:26:10|2.1125
04:26:11|2.12
04:26:12|2.1164
04:26:13|2.1144
04:26:14|2.1167
04:26:15|2.1174
04:26:16|2.1151
04:26:17|2.1139
04:26:18|2.111
04:26:19|2.1171
04:26:20|2.1145
04:26:21|2.1155
04:26:22|2.1252
04:26:23|2.1251
04:26:25|2.1235
04:26:26|2.1283
04:26:26|2.1289
04:26:27|2.1256
04:26:28|2.1325
04:26:29|2.1331
04:26:31|2.1271
04:26:31|2.1337
04:26:33|2.1337
04:26:33|2.1223
04:26:35|2.1225
04:26:35|2.1209
04:26:36|2.1107
04:26:37|2.1107
04:26:38|2.1113
04:26:39|2.1138
04:26:41|2.1132
04:26:42|2.1128
04:26:42|2.1102
04:26:44|2.1127
04:26:44|2.1141
04:26:45|2.1157
04:26:46|2.1152
04:26:48|2.1156
04:26:49|2.112
04:26:50|2.1119
04:26:51|2.1101
04:26:52|2.1101
04:26:53|2.1096
04:26:54|2.1108
04:26:55|2.1107
04:26:56|2.1119
04:26:57|2.1122
04:26:59|2.1122
04:27:00|2.1133
04:27:01|2.1096
04:27:02|2.11
04:27:03|2.1096
04:27:05|2.1036
04:27:06|2.1028
04:27:07|2.1059
04:27:08|2.109
04:27:09|2.097
04:27:10|2.1066
04:27:12|2.105
04:27:12|2.1035
04:27:14|2.1055
04:27:14|2.1041
04:27:16|2.1074
04:27:17|2.1115
04:27:19|2.1107
04:27:20|2.1086
04:27:21|2.1086
04:27:22|2.1063
04:27:24|2.1063
04:27:24|2.1093
04:27:26|2.109
04:27:27|2.109
04:27:28|2.1089
04:27:28|2.1107
04:27:30|2.1063
04:27:30|2.1107
04:27:32|2.1092
04:27:32|2.1051
04:27:34|2.1055
04:27:34|2.11
04:27:35|2.1084
04:27:36|2.1075
04:27:38|2.1084
04:27:39|2.1159
04:27:39|2.1135
04:27:41|2.1207
04:27:42|2.1176
04:27:43|2.1207
04:27:44|2.1205
04:27:44|2.1212
04:27:46|2.1176
04:27:47|2.1173
04:27:48|2.1159
04:27:48|2.1154
04:27:50|2.1144
04:27:50|2.1148
04:27:52|2.1153
04:27:53|2.1074
04:27:54|2.1112
04:27:55|2.1092
04:27:56|2.1112
04:27:57|2.1153
04:27:57|2.1154
04:27:59|2.1177
04:28:01|2.1199
04:28:01|2.1151
04:28:02|2.1202
04:28:04|2.1203
04:28:04|2.1233
04:28:05|2.1233
04:28:06|2.117
04:28:07|2.1151
04:28:08|2.1203
04:28:10|2.117
04:28:11|2.1207
04:28:12|2.1147
04:28:13|2.1165
04:28:15|2.1197
04:28:15|2.1197
04:28:16|2.1197
04:28:17|2.1165
04:28:18|2.1199
04:28:19|2.1154
04:28:20|2.1154
04:28:22|2.1192
04:28:23|2.117
04:28:24|2.117
04:28:25|2.1141
04:28:26|2.1132
04:28:27|2.1158
04:28:27|2.1158
04:28:29|2.1158
04:28:30|2.1159
04:28:31|2.1172
04:28:32|2.1174
04:28:33|2.1173
04:28:33|2.1173
04:28:35|2.115
04:28:36|2.1155
04:28:37|2.1166
04:28:37|2.1146
04:28:39|2.1141
04:28:40|2.12
04:28:41|2.1228
04:28:42|2.1141
04:28:43|2.1197
04:28:44|2.1197
04:28:46|2.1197
04:28:47|2.121
04:28:48|2.121
04:28:49|2.1183
04:28:50|2.1158
04:28:51|2.1099
04:28:52|2.1109
04:28:53|2.1119
04:28:53|2.1206
04:28:55|2.1172
04:28:56|2.1288
04:28:57|2.1194
04:28:57|2.1164
04:28:59|2.1149
04:29:00|2.117
04:29:02|2.1135
04:29:03|2.1116
04:29:05|2.1111
04:29:06|2.1106
04:29:08|2.1114
04:29:08|2.1
04:29:10|2.1054
04:29:10|2.1065
04:29:13|2.1049
04:29:14|2.1072
04:29:15|2.1072
04:29:16|2.1018
04:29:16|2.0995
04:29:17|2.0992
04:29:20|2.0982
04:29:21|2.0968
04:29:21|2.0882
04:29:22|2.0924
04:29:24|2.0909
04:29:25|2.0896
04:29:26|2.089
04:29:26|2.0801
04:29:27|2.085
04:29:28|2.085
04:29:30|2.0882
04:29:30|2.0882
04:29:31|2.0869
04:29:32|2.0869
04:29:34|2.0849
04:29:35|2.0851
04:29:36|2.0757
04:29:37|2.0742
04:29:38|2.0734
04:29:39|2.0771
04:29:40|2.0804
04:29:41|2.0804
04:29:42|2.0751
04:29:43|2.0754
04:29:44|2.0769
04:29:45|2.0754
04:29:46|2.0657
04:29:47|2.0711
04:29:48|2.0645
04:29:50|2.0616
04:29:51|2.0646
04:29:52|2.0641
04:29:52|2.0642
04:29:54|2.0642
04:29:54|2.0634
04:29:56|2.0636
04:29:57|2.0605
04:29:57|2.0629
04:29:58|2.0628
04:29:59|2.0631
04:30:01|2.067
04:30:03|2.0771
04:30:03|2.0791
04:30:04|2.0824
04:30:05|2.0846
04:30:07|2.0769
04:30:08|2.08
04:30:09|2.079
04:30:11|2.0806
04:30:12|2.0757
04:30:13|2.0785
04:30:14|2.0772
04:30:15|2.0749
04:30:16|2.068
04:30:17|2.0709
04:30:18|2.0708
04:30:19|2.0677
04:30:20|2.0677
04:30:21|2.0681
04:30:23|2.067
04:30:23|2.0715
04:30:24|2.0636
04:30:26|2.0649
04:30:27|2.0724
04:30:28|2.0748
04:30:29|2.0827
04:30:30|2.0845
04:30:31|2.0772
04:30:32|2.0768
04:30:33|2.076
04:30:34|2.0684
04:30:36|2.0627
04:30:37|2.0685
04:30:37|2.07
04:30:38|2.0707
04:30:39|2.0728
04:30:40|2.0755
04:30:41|2.0745
04:30:42|2.0759
04:30:43|2.0738
04:30:44|2.0773
04:30:45|2.0815
04:30:46|2.0815
04:30:47|2.0851
04:30:48|2.0864
04:30:49|2.0865
04:30:50|2.09
04:30:51|2.0889
04:30:52|2.0852
04:30:53|2.0871
04:30:54|2.0827
04:30:55|2.08
04:30:56|2.0816
04:30:58|2.0772
04:30:58|2.0804
04:30:59|2.0756
04:31:01|2.0739
04:31:03|2.0752
04:31:04|2.0758
04:31:05|2.079
04:31:06|2.079
04:31:07|2.079
04:31:08|2.0798
04:31:10|2.0817
04:31:10|2.0756
04:31:11|2.0761
04:31:12|2.0756
04:31:14|2.0766
04:31:14|2.0752
04:31:16|2.0737
04:31:17|2.0737
04:31:18|2.0737
04:31:19|2.0732
04:31:20|2.0718
04:31:21|2.0737
04:31:22|2.07
04:31:23|2.0704
04:31:24|2.0683
04:31:25|2.0682
04:31:26|2.0669
04:31:27|2.0703
04:31:28|2.0696
04:31:29|2.073
04:31:30|2.0676
04:31:31|2.0738
04:31:33|2.0771
04:31:34|2.0798
04:31:35|2.0816
04:31:36|2.0701
04:31:36|2.0722
04:31:38|2.0751
04:31:39|2.07
04:31:40|2.0682
04:31:40|2.0706
04:31:41|2.0734
04:31:43|2.0714
04:31:43|2.0721
04:31:45|2.0748
04:31:46|2.0673
04:31:47|2.072
04:31:47|2.0702
04:31:49|2.0695
04:31:49|2.0677
04:31:50|2.0659
04:31:51|2.0661
04:31:52|2.0658
04:31:54|2.067
04:31:54|2.0683
04:31:55|2.0621
04:31:57|2.0612
04:31:58|2.0622
04:31:58|2.06
04:31:59|2.0614
04:32:01|2.0624
04:32:02|2.0612
04:32:03|2.0602
04:32:05|2.0572
04:32:06|2.06
04:32:07|2.057
04:32:08|2.0559
04:32:09|2.0555
04:32:10|2.0549
04:32:12|2.054
04:32:14|2.05
04:32:14|2.0507
04:32:15|2.0521
04:32:16|2.0527
04:32:17|2.0512
04:32:18|2.05
04:32:20|2.0503
04:32:21|2.0527
04:32:22|2.0505
04:32:23|2.0547
04:32:23|2.0502
04:32:25|2.0553
04:32:26|2.0535
04:32:27|2.0575
04:32:28|2.0528
04:32:29|2.0526
04:32:31|2.0513
04:32:31|2.0479
04:32:32|2.0493
04:32:33|2.0495
04:32:34|2.0475
04:32:35|2.0475
04:32:36|2.0475
04:32:37|2.0536
04:32:39|2.047
04:32:40|2.0521
04:32:40|2.0514
04:32:42|2.05
04:32:43|2.0508
04:32:43|2.0511
04:32:45|2.0513
04:32:46|2.0571
04:32:47|2.0644
04:32:47|2.0582
04:32:48|2.0644
04:32:50|2.0621
04:32:50|2.06
04:32:51|2.0641
04:32:53|2.0661
04:32:53|2.0661
04:32:56|2.0657
04:32:56|2.061
04:32:57|2.0627
04:32:58|2.0661
04:32:59|2.0721
04:33:00|2.0797
04:33:01|2.096
04:33:02|2.0924
04:33:04|2.0917
04:33:06|2.0914
04:33:07|2.0916
04:33:08|2.0919
04:33:08|2.0919
04:33:10|2.0876
04:33:11|2.0889
04:33:12|2.0881
04:33:13|2.0828
04:33:13|2.0838
04:33:15|2.0726
04:33:16|2.0718
04:33:17|2.0769
04:33:18|2.0767
04:33:19|2.0749
04:33:20|2.0767
04:33:22|2.0751
04:33:23|2.0751
04:33:25|2.0769
04:33:25|2.0794
04:33:26|2.0822
04:33:27|2.0822
04:33:28|2.0788
04:33:29|2.0788
04:33:30|2.0762
04:33:32|2.0796
04:33:33|2.0805
04:33:34|2.0811
04:33:35|2.0811
04:33:36|2.0845
04:33:37|2.0889
04:33:38|2.0916
04:33:39|2.0925
04:33:40|2.0982
04:33:41|2.0914
04:33:42|2.094
04:33:43|2.0913
04:33:44|2.1
04:33:45|2.0941
04:33:46|2.0961
04:33:47|2.0949
04:33:49|2.0944
04:33:49|2.0896
04:33:50|2.0897
04:33:51|2.0897
04:33:52|2.0927
04:33:53|2.0927
04:33:54|2.0918
04:33:55|2.0873
04:33:56|2.0936
04:33:57|2.0807
04:33:58|2.0874
04:33:59|2.0914
04:34:00|2.0939
04:34:01|2.08
04:34:02|2.0866
04:34:03|2.0892
04:34:05|2.0869
04:34:07|2.0912
04:34:08|2.0919
04:34:09|2.0916
04:34:11|2.0829
04:34:12|2.0937
04:34:13|2.09
04:34:14|2.0908
04:34:15|2.0994
04:34:16|2.0941
04:34:17|2.0874
04:34:17|2.0872
04:34:19|2.0907
04:34:20|2.0921
04:34:20|2.0949
04:34:22|2.0858
04:34:23|2.0836
04:34:24|2.0837
04:34:26|2.0888
04:34:26|2.0888
04:34:27|2.0894
04:34:29|2.0927
04:34:29|2.0932
04:34:31|2.0916
04:34:32|2.0918
04:34:33|2.0916
04:34:33|2.0892
04:34:35|2.09
04:34:35|2.094
04:34:36|2.0943
04:34:38|2.0958
04:34:38|2.0941
04:34:40|2.0985
04:34:41|2.0998
04:34:41|2.0943
04:34:43|2.1054
04:34:44|2.1033
04:34:45|2.1042
04:34:46|2.1005
04:34:47|2.1034
04:34:48|2.1044
04:34:49|2.1043
04:34:50|2.1053
04:34:51|2.1045
04:34:52|2.0963
04:34:53|2.0962
04:34:54|2.0983
04:34:55|2.1002
04:34:56|2.1001
04:34:57|2.0964
04:34:58|2.0986
04:34:59|2.0945
04:35:00|2.0943
04:35:01|2.0949
04:35:02|2.0863
04:35:03|2.0942
04:35:05|2.0954
04:35:07|2.0964
04:35:07|2.1
04:35:08|2.0952
04:35:09|2.0984
04:35:10|2.1
04:35:12|2.1045
04:35:14|2.1033
04:35:15|2.1052
04:35:16|2.1052
04:35:17|2.1062
04:35:18|2.1018
04:35:19|2.1064
04:35:20|2.1062
04:35:21|2.1073
04:35:22|2.1073
04:35:23|2.1087
04:35:24|2.1079
04:35:25|2.1084
04:35:26|2.1007
04:35:27|2.1029
04:35:28|2.105
04:35:29|2.1039
04:35:30|2.1051
04:35:31|2.1079
04:35:32|2.1051
04:35:32|2.1051
04:35:33|2.1071
04:35:35|2.1042
04:35:36|2.0946
04:35:37|2.0975
04:35:37|2.0973
04:35:39|2.0951
04:35:39|2.0918
04:35:41|2.0952
04:35:42|2.1028
04:35:43|2.1023
04:35:43|2.1025
04:35:45|2.1044
04:35:46|2.1045
04:35:47|2.1016
04:35:48|2.1038
04:35:49|2.1086
04:35:50|2.1086
04:35:51|2.1087
04:35:52|2.1078
04:35:53|2.1078
04:35:54|2.1127
04:35:55|2.1168
04:35:56|2.12
04:35:57|2.1183
04:35:58|2.1158
04:35:59|2.121
04:36:00|2.1264
04:36:01|2.1294
04:36:02|2.13
04:36:03|2.134
04:36:04|2.1346
04:36:05|2.1401
04:36:06|2.1388
04:36:08|2.1365
04:36:09|2.1238
04:36:10|2.1317
04:36:11|2.1313
04:36:12|2.1185
04:36:13|2.1209
04:36:15|2.1222
04:36:15|2.12
04:36:16|2.1244
04:36:17|2.1254
04:36:19|2.1294
04:36:20|2.13
04:36:21|2.1255
04:36:22|2.1284
04:36:23|2.13
04:36:24|2.1316
04:36:25|2.1308
04:36:26|2.13
04:36:27|2.1308
04:36:28|2.13
04:36:29|2.1268
04:36:30|2.1266
04:36:31|2.1246
04:36:32|2.1274
04:36:33|2.1276
04:36:34|2.13
04:36:35|2.1267
04:36:36|2.1263
04:36:37|2.1263
04:36:37|2.1232
04:36:39|2.1211
04:36:40|2.1265
04:36:41|2.121
04:36:41|2.1224
04:36:42|2.1166
04:36:44|2.1202
04:36:45|2.1207
04:36:46|2.1226
04:36:47|2.1288
04:36:48|2.1277
04:36:49|2.1257
04:36:50|2.1273
04:36:51|2.1295
04:36:52|2.1271
04:36:53|2.1263
04:36:54|2.13
04:36:55|2.13
04:36:56|2.1313
04:36:57|2.1299
04:36:58|2.1311
04:36:59|2.1314
04:37:01|2.1276
04:37:02|2.1303
04:37:03|2.1285
04:37:04|2.1275
04:37:05|2.1289
04:37:06|2.1275
04:37:07|2.1216
04:37:09|2.121
04:37:09|2.1204
04:37:10|2.1237
04:37:11|2.1228
04:37:12|2.1166
04:37:14|2.1153
04:37:16|2.1119
04:37:16|2.1128
04:37:18|2.1208
04:37:18|2.1246
04:37:20|2.1219
04:37:22|2.1232
04:37:23|2.1246
04:37:23|2.1261
04:37:24|2.1285
04:37:25|2.1291
04:37:26|2.13
04:37:27|2.1299
04:37:29|2.134
04:37:30|2.134
04:37:31|2.1313
04:37:31|2.1323
04:37:33|2.1296
04:37:34|2.141
04:37:34|2.1376
04:37:36|2.1308
04:37:36|2.1329
04:37:38|2.1331
04:37:39|2.1341
04:37:40|2.1327
04:37:40|2.1319
04:37:42|2.1308
04:37:43|2.1272
04:37:44|2.1292
04:37:45|2.1209
04:37:47|2.1271
04:37:49|2.1243
04:37:50|2.1218
04:37:50|2.1291
04:37:51|2.123
04:37:52|2.1217
04:37:53|2.1232
04:37:54|2.123
04:37:55|2.1265
04:37:57|2.1243
04:37:58|2.1269
04:37:59|2.1258
04:38:00|2.1256
04:38:01|2.1268
04:38:02|2.1269
04:38:03|2.1271
04:38:05|2.1239
04:38:05|2.1277
04:38:06|2.1252
04:38:07|2.1285
04:38:09|2.13
04:38:10|2.1296
04:38:11|2.1271
04:38:13|2.1286
04:38:13|2.1343
04:38:14|2.1372
04:38:16|2.138
04:38:16|2.138
04:38:18|2.138
04:38:20|2.135
04:38:20|2.1354
04:38:21|2.1303
04:38:22|2.1323
04:38:23|2.1327
04:38:24|2.1356
04:38:25|2.1364
04:38:27|2.1334
04:38:28|2.1329
04:38:30|2.1374
04:38:30|2.1398
04:38:31|2.1458
04:38:32|2.1506
04:38:34|2.1483
04:38:35|2.1409
04:38:37|2.1389
04:38:38|2.1396
04:38:39|2.1355
04:38:40|2.1348
04:38:41|2.1348
04:38:42|2.1373
04:38:43|2.1373
04:38:44|2.1386
04:38:45|2.1412
04:38:46|2.1454
04:38:47|2.1454
04:38:48|2.1419
04:38:49|2.1443
04:38:51|2.1461
04:38:51|2.1461
04:38:53|2.145
04:38:53|2.145
04:38:54|2.1442
04:38:55|2.1428
04:38:57|2.1428
04:38:58|2.1421
04:38:58|2.1412
04:38:59|2.1461
04:39:01|2.1495
04:39:03|2.1464
04:39:04|2.1471
04:39:06|2.1454
04:39:06|2.1444
04:39:07|2.1472
04:39:08|2.1473
04:39:10|2.1432
04:39:12|2.1444
04:39:13|2.1358
04:39:14|2.1361
04:39:15|2.1333
04:39:17|2.1387
04:39:17|2.1378
04:39:18|2.1378
04:39:20|2.1364
04:39:20|2.1335
04:39:21|2.1328
04:39:22|2.1349
04:39:24|2.1352
04:39:25|2.14
04:39:25|2.14
04:39:26|2.14
04:39:28|2.1401
04:39:28|2.1381
04:39:29|2.1381
04:39:31|2.1398
04:39:32|2.1432
04:39:33|2.1414
04:39:34|2.1408
04:39:35|2.141
04:39:36|2.1375
04:39:38|2.1381
04:39:39|2.1357
04:39:40|2.1359
04:39:40|2.1357
04:39:41|2.1368
04:39:43|2.1359
04:39:44|2.1359
04:39:45|2.1299
04:39:46|2.1351
04:39:48|2.1291
04:39:48|2.1331
04:39:49|2.131
04:39:51|2.1307
04:39:51|2.1308
04:39:52|2.1296
04:39:54|2.127
04:39:54|2.1281
04:39:56|2.1273
04:39:57|2.1323
04:39:57|2.134
04:39:58|2.1326
04:39:59|2.1299
04:40:01|2.126
04:40:02|2.1281
04:40:03|2.1313
04:40:05|2.131
04:40:05|2.1308
04:40:06|2.1257
04:40:07|2.1307
04:40:08|2.131
04:40:09|2.1202
04:40:11|2.1309
04:40:12|2.1337
04:40:14|2.1325
04:40:15|2.1358
04:40:16|2.1369
04:40:18|2.1368
04:40:18|2.1318
04:40:19|2.1366
04:40:20|2.1375
04:40:21|2.1368
04:40:22|2.1353
04:40:23|2.1345
04:40:24|2.1282
04:40:25|2.1334
04:40:26|2.1299
04:40:27|2.1299
04:40:28|2.1308
04:40:29|2.1328
04:40:30|2.1328
04:40:31|2.1238
04:40:32|2.1247
04:40:33|2.1245
04:40:34|2.1251
04:40:35|2.1296
04:40:36|2.1296
04:40:37|2.1301
04:40:39|2.126
04:40:40|2.126
04:40:41|2.122
04:40:42|2.1212
04:40:43|2.1259
04:40:44|2.1271
04:40:45|2.1261
04:40:46|2.1368
04:40:47|2.1377
04:40:48|2.1402
04:40:49|2.1456
04:40:50|2.1452
04:40:51|2.1408
04:40:52|2.1442
04:40:53|2.1442
04:40:54|2.1403
04:40:55|2.1452
04:40:56|2.1384
04:40:57|2.1377
04:40:58|2.1372
04:40:59|2.13
04:41:00|2.1302
04:41:01|2.1295
04:41:02|2.1278
04:41:03|2.1319
04:41:04|2.1321
04:41:05|2.1321
04:41:06|2.1329
04:41:07|2.1313
04:41:08|2.1336
04:41:09|2.1357
04:41:10|2.1343
04:41:11|2.1351
04:41:13|2.13
04:41:13|2.133
04:41:14|2.1247
04:41:16|2.125
04:41:17|2.1273
04:41:18|2.1273
04:41:19|2.1271
04:41:20|2.127
04:41:22|2.1286
04:41:23|2.13
04:41:24|2.1323
04:41:25|2.1301
04:41:26|2.123
04:41:27|2.1211
04:41:28|2.124
04:41:29|2.1239
04:41:30|2.122
04:41:31|2.1206
04:41:32|2.1211
04:41:34|2.1308
04:41:34|2.1292
04:41:35|2.133
04:41:37|2.1287
04:41:38|2.1308
04:41:39|2.1247
04:41:40|2.1288
04:41:41|2.1238
04:41:42|2.1276
04:41:43|2.1203
04:41:44|2.1217
04:41:45|2.1203
04:41:46|2.1294
04:41:47|2.1276
04:41:48|2.1272
04:41:49|2.1272
04:41:50|2.1272
04:41:51|2.1283
04:41:52|2.1305
04:41:53|2.1305
04:41:54|2.1308
04:41:55|2.1308
04:41:56|2.1287
04:41:57|2.1359
04:41:58|2.1373
04:41:59|2.1399
04:42:01|2.1397
04:42:02|2.1373
04:42:02|2.1315
04:42:04|2.1294
04:42:06|2.1269
04:42:06|2.133
04:42:07|2.1302
04:42:08|2.1291
04:42:10|2.1291
04:42:10|2.1298
04:42:11|2.1297
04:42:13|2.1297
04:42:15|2.1328
04:42:15|2.1328
04:42:16|2.1298
04:42:17|2.1342
04:42:18|2.1348
04:42:19|2.1341
04:42:21|2.1343
04:42:23|2.1281
04:42:23|2.1326
04:42:24|2.1264
04:42:25|2.1231
04:42:26|2.1211
04:42:27|2.1241
04:42:28|2.1225
04:42:29|2.1211
04:42:30|2.121
04:42:31|2.121
04:42:33|2.1223
04:42:34|2.1169
04:42:35|2.1183
04:42:36|2.1171
04:42:37|2.1171
04:42:38|2.1169
04:42:39|2.1169
04:42:40|2.1169
04:42:41|2.12
04:42:42|2.12
04:42:43|2.12
04:42:44|2.1173
04:42:45|2.12
04:42:46|2.1222
04:42:47|2.1251
04:42:48|2.1299
04:42:49|2.1292
04:42:50|2.1268
04:42:51|2.1284
04:42:52|2.1284
04:42:53|2.1284
04:42:54|2.1277
04:42:55|2.1267
04:42:56|2.1251
04:42:57|2.1222
04:42:59|2.1242
04:43:00|2.1257
04:43:01|2.1275
04:43:01|2.1283
04:43:03|2.1283
04:43:04|2.1273
04:43:05|2.1273
04:43:06|2.128
04:43:07|2.1349
04:43:08|2.1348
04:43:09|2.1378
04:43:10|2.1433
04:43:11|2.15
04:43:12|2.1609
04:43:13|2.1575
04:43:15|2.1451
04:43:15|2.1425
04:43:17|2.1407
04:43:19|2.1397
04:43:20|2.1478
04:43:22|2.1475
04:43:23|2.149
04:43:24|2.1523
04:43:24|2.1474
04:43:26|2.146
04:43:26|2.1417
04:43:28|2.1437
04:43:29|2.1437
04:43:31|2.147
04:43:32|2.1473
04:43:33|2.153
04:43:34|2.1478
04:43:35|2.1478
04:43:37|2.1432
04:43:37|2.1459
04:43:38|2.1391
04:43:39|2.1457
04:43:40|2.1477
04:43:41|2.16
04:43:42|2.1515
04:43:43|2.1564
04:43:44|2.152
04:43:45|2.1525
04:43:46|2.1579
04:43:47|2.1577
04:43:48|2.1689
04:43:49|2.1772
04:43:51|2.18
04:43:51|2.1799
04:43:52|2.1776
04:43:53|2.1726
04:43:54|2.1752
04:43:55|2.1767
04:43:56|2.1736
04:43:57|2.1857
04:43:58|2.1821
04:43:59|2.1865
04:44:00|2.1815
04:44:01|2.1862
04:44:02|2.1859
04:44:04|2.1789
04:44:05|2.1803
04:44:06|2.1734
04:44:07|2.176
04:44:07|2.1761
04:44:09|2.1675
04:44:10|2.17
04:44:11|2.1699
04:44:11|2.1666
04:44:13|2.1607
04:44:14|2.1638
04:44:16|2.1605
04:44:17|2.1698
04:44:19|2.1684
04:44:19|2.1726
04:44:21|2.1725
04:44:21|2.1755
04:44:22|2.17
04:44:24|2.169
04:44:25|2.169
04:44:26|2.17
04:44:27|2.1701
04:44:28|2.1664
04:44:29|2.1668
04:44:31|2.163
04:44:31|2.1639
04:44:32|2.163
04:44:33|2.1642
04:44:34|2.1633
04:44:36|2.167
04:44:36|2.167
04:44:38|2.167
04:44:39|2.1642
04:44:40|2.1629
04:44:40|2.162
04:44:42|2.16
04:44:43|2.16
04:44:43|2.16
04:44:44|2.1634
04:44:47|2.167
04:44:47|2.167
04:44:48|2.1682
04:44:49|2.1684
04:44:50|2.1697
04:44:51|2.1716
04:44:52|2.173
04:44:53|2.1709
04:44:54|2.1734
04:44:55|2.1734
04:44:56|2.1714
04:44:57|2.171
04:44:59|2.172
04:44:59|2.1733
04:45:00|2.1751
04:45:02|2.1772
04:45:03|2.1762
04:45:04|2.1726
04:45:05|2.1703
04:45:06|2.1668
04:45:07|2.169
04:45:08|2.17
04:45:09|2.17
04:45:10|2.1707
04:45:11|2.1707
04:45:11|2.1644
04:45:12|2.1653
04:45:14|2.1686
04:45:15|2.1631
04:45:17|2.1676
04:45:17|2.1653
04:45:18|2.166
04:45:20|2.17
04:45:22|2.1739
04:45:22|2.1787
04:45:24|2.1789
04:45:25|2.1787
04:45:26|2.1799
04:45:27|2.1799
04:45:28|2.1823
04:45:29|2.1843
04:45:30|2.183
04:45:31|2.1799
04:45:32|2.1799
04:45:33|2.1759
04:45:34|2.1776
04:45:35|2.1779
04:45:37|2.1755
04:45:37|2.1755
04:45:39|2.1776
04:45:39|2.177
04:45:40|2.177
04:45:41|2.177
04:45:42|2.177
04:45:43|2.177
04:45:44|2.1767
04:45:45|2.1737
04:45:47|2.1762
04:45:48|2.1718
04:45:49|2.1713
04:45:51|2.1713
04:45:51|2.1705
04:45:52|2.1703
04:45:53|2.1703
04:45:55|2.1703
04:45:55|2.1719
04:45:57|2.1698
04:45:57|2.1678
04:45:59|2.1701
04:45:59|2.1701
04:46:01|2.1711
04:46:01|2.1711
04:46:02|2.1638
04:46:03|2.1677
04:46:05|2.16
04:46:05|2.1634
04:46:07|2.1647
04:46:07|2.16
04:46:09|2.1605
04:46:10|2.1526
04:46:11|2.1574
04:46:12|2.1569
04:46:13|2.1558
04:46:14|2.1558
04:46:15|2.1537
04:46:16|2.1574
04:46:17|2.1539
04:46:19|2.1539
04:46:20|2.1589
04:46:22|2.1534
04:46:22|2.1534
04:46:24|2.1523
04:46:25|2.1548
04:46:26|2.1521
04:46:28|2.1513
04:46:28|2.15
04:46:30|2.1462
04:46:30|2.1499
04:46:31|2.1503
04:46:32|2.1512
04:46:33|2.1512
04:46:35|2.1523
04:46:35|2.1448
04:46:36|2.1499
04:46:38|2.1468
04:46:39|2.1472
04:46:40|2.15
04:46:41|2.15
04:46:42|2.148
04:46:43|2.148
04:46:44|2.1497
04:46:45|2.1493
04:46:45|2.1468
04:46:47|2.1453
04:46:48|2.144
04:46:48|2.1456
04:46:50|2.1446
04:46:50|2.1479
04:46:52|2.15
04:46:54|2.1519
04:46:55|2.1506
04:46:56|2.1522
04:46:58|2.1521
04:46:59|2.1497
04:47:00|2.1542
04:47:01|2.1561
04:47:02|2.1549
04:47:03|2.1577
04:47:04|2.1589
04:47:05|2.1461
04:47:06|2.1486
04:47:07|2.1499
04:47:08|2.1498
04:47:09|2.147
04:47:10|2.1461
04:47:11|2.1459
04:47:12|2.1524
04:47:13|2.1505
04:47:14|2.1539
04:47:15|2.1475
04:47:16|2.1459
04:47:17|2.1459
04:47:18|2.1452
04:47:20|2.1453
04:47:20|2.1453
04:47:21|2.1496
04:47:23|2.1493
04:47:24|2.1493
04:47:25|2.1493
04:47:26|2.1493
04:47:28|2.1559
04:47:29|2.1577
04:47:30|2.1665
04:47:30|2.1627
04:47:31|2.1647
04:47:32|2.1657
04:47:34|2.1603
04:47:35|2.161
04:47:35|2.1619
04:47:38|2.1612
04:47:38|2.1612
04:47:39|2.1612
04:47:40|2.162
04:47:41|2.1622
04:47:43|2.1648
04:47:44|2.1625
04:47:45|2.1654
04:47:46|2.1654
04:47:47|2.1631
04:47:48|2.1671
04:47:49|2.1684
04:47:50|2.1684
04:47:51|2.166
04:47:52|2.1684
04:47:53|2.1684
04:47:54|2.1661
04:47:55|2.1661
04:47:56|2.1661
04:47:57|2.1619
04:47:58|2.1661
04:47:59|2.1659
04:48:00|2.16
04:48:01|2.1568
04:48:02|2.1598
04:48:04|2.155
04:48:04|2.155
04:48:05|2.1537
04:48:07|2.1539
04:48:08|2.154
04:48:09|2.1552
04:48:10|2.1554
04:48:11|2.1568
04:48:12|2.162
04:48:14|2.1593
04:48:15|2.1564
04:48:16|2.1558
04:48:17|2.1562
04:48:17|2.157
04:48:20|2.1544
04:48:21|2.1519
04:48:21|2.1519
04:48:22|2.155
04:48:24|2.155
04:48:26|2.1432
04:48:26|2.1461
04:48:27|2.1461
04:48:28|2.1433
04:48:30|2.1373
04:48:31|2.1332
04:48:32|2.1397
04:48:33|2.1336
04:48:34|2.1313
04:48:35|2.1293
04:48:36|2.1303
04:48:38|2.1294
04:48:39|2.1315
04:48:41|2.1293
04:48:41|2.1314
04:48:42|2.1314
04:48:43|2.1295
04:48:45|2.1314
04:48:46|2.1249
04:48:47|2.1261
04:48:48|2.1282
04:48:49|2.1272
04:48:51|2.1246
04:48:52|2.1225
04:48:52|2.1236
04:48:54|2.1241
04:48:55|2.1239
04:48:57|2.12
04:48:57|2.12
04:48:58|2.12
04:48:59|2.1192
04:49:00|2.1223
04:49:01|2.1239
04:49:02|2.1321
04:49:03|2.133
04:49:04|2.1398
04:49:05|2.1398
04:49:06|2.1398
04:49:07|2.1317
04:49:08|2.1285
04:49:09|2.1262
04:49:11|2.1262
04:49:13|2.1206
04:49:14|2.1235
04:49:15|2.1235
04:49:16|2.12
04:49:17|2.1186
04:49:18|2.1222
04:49:19|2.1229
04:49:20|2.1271
04:49:21|2.1285
04:49:23|2.1248
04:49:24|2.1241
04:49:25|2.1241
04:49:27|2.1241
04:49:28|2.1234
04:49:29|2.1224
04:49:30|2.12
04:49:31|2.1192
04:49:32|2.1223
04:49:33|2.1196
04:49:35|2.12
04:49:35|2.1223
04:49:36|2.1223
04:49:37|2.1234
04:49:38|2.1234
04:49:39|2.1187
04:49:41|2.1192
04:49:41|2.1196
04:49:42|2.1196
04:49:43|2.1192
04:49:45|2.1233
04:49:46|2.1234
04:49:47|2.1222
04:49:48|2.1224
04:49:49|2.1222
04:49:51|2.1227
04:49:51|2.1247
04:49:52|2.1244
04:49:53|2.13
04:49:54|2.1131
04:49:56|2.12
04:49:57|2.1196
04:49:57|2.119
04:49:58|2.1168
04:49:59|2.1192
04:50:01|2.1192
04:50:02|2.1192
04:50:03|2.1193
04:50:04|2.1162
04:50:05|2.1151
04:50:06|2.1152
04:50:07|2.1151
04:50:09|2.1149
04:50:10|2.1128
04:50:11|2.1128
04:50:11|2.1135
04:50:13|2.1151
04:50:13|2.1136
04:50:15|2.1161
04:50:15|2.1111
04:50:16|2.1135
04:50:18|2.1149
04:50:18|2.1172
04:50:20|2.1123
04:50:20|2.1145
04:50:22|2.1171
04:50:23|2.1181
04:50:25|2.1218
04:50:26|2.122
04:50:27|2.1227
04:50:28|2.1237
04:50:30|2.1237
04:50:31|2.1256
04:50:32|2.1239
04:50:34|2.1273
04:50:34|2.1273
04:50:37|2.1288
04:50:38|2.1255
04:50:39|2.1257
04:50:39|2.1289
04:50:40|2.1259
04:50:41|2.129
04:50:43|2.1256
04:50:44|2.1263
04:50:45|2.1263
04:50:46|2.1283
04:50:46|2.1265
04:50:47|2.1265
04:50:48|2.1283
04:50:50|2.1254
04:50:51|2.1258
04:50:52|2.1233
04:50:53|2.1234
04:50:54|2.1256
04:50:55|2.1225
04:50:56|2.1209
04:50:57|2.1214
04:50:58|2.1143
04:50:59|2.1111
04:51:00|2.1131
04:51:01|2.1131
04:51:02|2.1124
04:51:03|2.1124
04:51:04|2.1081
04:51:05|2.1068
04:51:06|2.1097
04:51:07|2.1124
04:51:08|2.1144
04:51:09|2.1106
04:51:10|2.115
04:51:11|2.1091
04:51:12|2.1073
04:51:14|2.112
04:51:14|2.1091
04:51:16|2.1134
04:51:17|2.1083
04:51:17|2.1044
04:51:18|2.1041
04:51:19|2.1034
04:51:21|2.1054
04:51:23|2.1034
04:51:24|2.1034
04:51:25|2.1044
04:51:26|2.1043
04:51:28|2.1019
04:51:29|2.1059
04:51:30|2.1061
04:51:31|2.1028
04:51:32|2.1022
04:51:33|2.1022
04:51:34|2.1054
04:51:35|2.1044
04:51:36|2.1049
04:51:38|2.107
04:51:39|2.1
04:51:40|2.1001
04:51:41|2.1001
04:51:41|2.1001
04:51:42|2.1
04:51:43|2.1
04:51:45|2.1
04:51:45|2.1026
04:51:47|2.1001
04:51:48|2.1
04:51:48|2.1
04:51:50|2.1
04:51:51|2.0997
04:51:52|2.099
04:51:53|2.099
04:51:53|2.0983
04:51:55|2.0967
04:51:56|2.0967
04:51:57|2.0964
04:51:58|2.099
04:51:59|2.0984
04:52:00|2.0984
04:52:01|2.0992
04:52:02|2.1009
04:52:03|2.1026
04:52:04|2.1026
04:52:05|2.1037
04:52:07|2.1026
04:52:08|2.0995
04:52:08|2.0965
04:52:09|2.1004
04:52:11|2.0997
04:52:12|2.0965
04:52:13|2.0939
04:52:14|2.094
04:52:14|2.094
04:52:15|2.0933
04:52:16|2.0933
04:52:17|2.0918
04:52:19|2.0926
04:52:19|2.0933
04:52:20|2.0912
04:52:22|2.0932
04:52:23|2.0932
04:52:25|2.0932
04:52:26|2.088
04:52:26|2.0944
04:52:28|2.0937
04:52:29|2.0882
04:52:30|2.0862
04:52:31|2.0862
04:52:32|2.0862
04:52:34|2.0882
04:52:34|2.094
04:52:35|2.0891
04:52:37|2.0929
04:52:38|2.09
04:52:39|2.0886
04:52:41|2.0886
04:52:42|2.0886
04:52:43|2.0886
04:52:44|2.0888
04:52:45|2.0955
04:52:46|2.093
04:52:47|2.0975
04:52:48|2.091
04:52:49|2.0972
04:52:50|2.1
04:52:51|2.0953
04:52:52|2.0953
04:52:53|2.0965
04:52:54|2.0997
04:52:56|2.1001
04:52:56|2.1005
04:52:57|2.0977
04:52:58|2.1012
04:53:00|2.1012
04:53:01|2.1059
04:53:02|2.1088
04:53:03|2.1088
04:53:04|2.1134
04:53:05|2.1141
04:53:06|2.1123
04:53:07|2.1146
04:53:08|2.1163
04:53:09|2.1081
04:53:10|2.1081
04:53:11|2.1123
04:53:12|2.1108
04:53:13|2.1108
04:53:14|2.1086
04:53:15|2.1091
04:53:17|2.1107
04:53:17|2.1107
04:53:18|2.1107
04:53:19|2.1083
04:53:20|2.1052
04:53:21|2.1052
04:53:22|2.1052
04:53:24|2.1082
04:53:25|2.1052
04:53:26|2.1056
04:53:27|2.108
04:53:29|2.108
04:53:29|2.108
04:53:30|2.108
04:53:31|2.108
04:53:32|2.1085
04:53:33|2.1076
04:53:35|2.1052
04:53:36|2.1052
04:53:37|2.108
04:53:38|2.108
04:53:40|2.1093
04:53:41|2.11
04:53:42|2.1084
04:53:43|2.1123
04:53:44|2.1129
04:53:45|2.1129
04:53:46|2.112
04:53:47|2.1127
04:53:48|2.1158
04:53:49|2.1136
04:53:50|2.117
04:53:51|2.12
04:53:52|2.1222
04:53:53|2.127
04:53:54|2.127
04:53:55|2.1222
04:53:57|2.12
04:53:58|2.12
04:53:59|2.1204
04:54:00|2.1153
04:54:00|2.1186
04:54:02|2.1215
04:54:03|2.1214
04:54:04|2.1234
04:54:05|2.1273
04:54:06|2.1234
04:54:07|2.1259
04:54:07|2.1251
04:54:09|2.1251
04:54:10|2.1293
04:54:11|2.13
04:54:12|2.1282
04:54:12|2.1311
04:54:14|2.1304
04:54:14|2.1282
04:54:16|2.1303
04:54:17|2.1382
04:54:17|2.131
04:54:18|2.1296
04:54:20|2.1323
04:54:21|2.1323
04:54:21|2.1336
04:54:23|2.1346
04:54:24|2.1398
04:54:26|2.1366
04:54:27|2.1397
04:54:28|2.1382
04:54:29|2.141
04:54:30|2.141
04:54:31|2.1459
04:54:32|2.1459
04:54:34|2.1459
04:54:34|2.1417
04:54:35|2.1411
04:54:36|2.1383
04:54:37|2.1423
04:54:39|2.139
04:54:40|2.1351
04:54:40|2.1342
04:54:42|2.1344
04:54:43|2.1338
04:54:44|2.1324
04:54:45|2.13
04:54:47|2.13
04:54:47|2.13
04:54:48|2.1299
04:54:49|2.1299
04:54:50|2.1302
04:54:51|2.1345
04:54:52|2.1345
04:54:53|2.1336
04:54:54|2.1336
04:54:55|2.1345
04:54:56|2.1328
04:54:57|2.1328
04:54:58|2.1328
04:54:59|2.1334
04:55:00|2.1346
04:55:02|2.1302
04:55:03|2.1338
04:55:05|2.1333
04:55:06|2.1333
04:55:07|2.1345
04:55:08|2.1345
04:55:09|2.1367
04:55:11|2.1367
04:55:11|2.1366
04:55:12|2.1366
04:55:14|2.1374
04:55:16|2.1374
04:55:16|2.1411
04:55:17|2.1414
04:55:18|2.1393
04:55:20|2.1381
04:55:21|2.1381
04:55:22|2.1423
04:55:23|2.1446
04:55:24|2.1446
04:55:25|2.145
04:55:27|2.145
04:55:27|2.1429
04:55:29|2.1429
04:55:29|2.1423
04:55:31|2.1442
04:55:32|2.1447
04:55:33|2.1447
04:55:34|2.1447
04:55:35|2.1447
04:55:36|2.1447
04:55:37|2.1399
04:55:38|2.1401
04:55:39|2.1399
04:55:40|2.1424
04:55:41|2.1424
04:55:42|2.1392
04:55:43|2.1399
04:55:44|2.1399
04:55:45|2.1399
04:55:46|2.1401
04:55:47|2.1383
04:55:48|2.1361
04:55:49|2.1361
04:56:00|2.1361
04:56:00|2.1321
04:56:01|2.1254
04:56:02|2.1247
04:56:03|2.123
04:56:04|2.123
04:56:05|2.1255
04:56:07|2.1222
04:56:07|2.1222
04:56:08|2.1213
04:56:09|2.1184
04:56:10|2.1188
04:56:11|2.1188
04:56:12|2.1188
04:56:13|2.1194
04:56:14|2.1222
04:56:15|2.1202
04:56:16|2.1201
04:56:17|2.1201
04:56:18|2.1197
04:56:19|2.1197
04:56:20|2.1196
04:56:21|2.1206
04:56:22|2.1223
04:56:23|2.1188
04:56:24|2.1197
04:56:25|2.1162
04:56:27|2.1176
04:56:28|2.1176
04:56:29|2.1155
04:56:31|2.1175
04:56:32|2.1148
04:56:34|2.1099
04:56:34|2.1089
04:56:35|2.1064
04:56:36|2.1048
04:56:38|2.1043
04:56:40|2.103
04:56:40|2.1045
04:56:41|2.1048
04:56:42|2.1048
04:56:43|2.1048
04:56:44|2.1048
04:56:45|2.1048
04:56:46|2.1048
04:56:47|2.1081
04:56:49|2.1166
04:56:50|2.1141
04:56:50|2.1141
04:56:51|2.1136
04:56:52|2.1136
04:56:53|2.1136
04:56:54|2.1161
04:56:55|2.1144
04:56:56|2.1121
04:56:57|2.1121
04:56:58|2.1136
04:56:59|2.1145
04:57:00|2.1127
04:57:02|2.1127
04:57:02|2.1127
04:57:04|2.1154
04:57:06|2.1172
04:57:06|2.1118
04:57:07|2.1127
04:57:08|2.1116
04:57:10|2.1168
04:57:11|2.116
04:57:12|2.116
04:57:13|2.116
04:57:14|2.1197
04:57:15|2.1197
04:57:16|2.1197
04:57:17|2.1174
04:57:18|2.1147
04:57:19|2.1131
04:57:20|2.1131
04:57:21|2.1146
04:57:22|2.12
04:57:23|2.1164
04:57:23|2.118
04:57:25|2.118
04:57:25|2.1232
04:57:27|2.1258
04:57:29|2.1243
04:57:29|2.1174
04:57:30|2.1188
04:57:32|2.117
04:57:32|2.117
04:57:34|2.1181
04:57:35|2.1181
04:57:36|2.1181
04:57:38|2.1172
04:57:38|2.1172
04:57:39|2.1213
04:57:40|2.1213
04:57:41|2.1213
04:57:43|2.1213
04:57:43|2.1172
04:57:44|2.1199
04:57:45|2.1199
04:57:47|2.114
04:57:48|2.114
04:57:49|2.1127
04:57:50|2.1095
04:57:51|2.1098
04:57:52|2.1098
04:57:53|2.1071
04:57:54|2.105
04:57:55|2.105
04:57:56|2.1064
04:57:56|2.1064
04:57:58|2.1064
04:57:59|2.11
04:58:00|2.1098
04:58:01|2.1127
04:58:02|2.1138
04:58:03|2.1165
04:58:04|2.118
04:58:06|2.1165
04:58:06|2.1214
04:58:08|2.1218
04:58:09|2.123
04:58:10|2.1226
04:58:11|2.1236
04:58:12|2.1228
04:58:13|2.1185
04:58:13|2.1185
04:58:15|2.1214
04:58:16|2.1221
04:58:17|2.1245
04:58:18|2.1245
04:58:18|2.1245
04:58:20|2.1222
04:58:21|2.1222
04:58:21|2.1245
04:58:23|2.1249
04:58:24|2.1249
04:58:25|2.1197
04:58:25|2.1211
04:58:27|2.1211
04:58:28|2.1211
04:58:30|2.1241
04:58:31|2.1196
04:58:33|2.1234
04:58:34|2.118
04:58:35|2.1155
04:58:36|2.1154
04:58:37|2.1146
04:58:39|2.1131
04:58:39|2.1146
04:58:40|2.1146
04:58:41|2.1128
04:58:42|2.1128
04:58:43|2.1127
04:58:44|2.111
04:58:46|2.1163
04:58:47|2.1163
04:58:48|2.1163
04:58:49|2.1157
04:58:51|2.1145
04:58:51|2.1145
04:58:53|2.1145
04:58:53|2.1172
04:58:55|2.1172
04:58:55|2.1156
04:58:57|2.1156
04:58:58|2.1156
04:58:58|2.1161
04:58:59|2.1162
04:59:02|2.1168
04:59:02|2.117
04:59:03|2.117
04:59:04|2.1168
04:59:05|2.1168
04:59:06|2.1168
04:59:07|2.115
04:59:09|2.115
04:59:10|2.1137
04:59:11|2.1156
04:59:12|2.1134
04:59:12|2.1134
04:59:14|2.1122
04:59:14|2.1135
04:59:16|2.1135
04:59:16|2.1122
04:59:18|2.11
04:59:20|2.1114
04:59:20|2.1089
04:59:21|2.1084
04:59:22|2.1088
04:59:23|2.1088
04:59:24|2.1078
04:59:25|2.1078
04:59:27|2.1072
04:59:28|2.1072
04:59:30|2.1064
04:59:31|2.105
04:59:32|2.105
04:59:33|2.105
04:59:34|2.105
04:59:36|2.1048
04:59:37|2.101
04:59:38|2.101
04:59:38|2.101
04:59:40|2.1011
04:59:42|2.1027
04:59:42|2.1038
04:59:43|2.1005
04:59:44|2.1005
04:59:45|2.1047
04:59:46|2.1063
04:59:48|2.1016
04:59:48|2.1038
04:59:49|2.1105
04:59:50|2.106
04:59:51|2.106
04:59:53|2.105
04:59:54|2.1057
04:59:55|2.1057
04:59:56|2.1058
04:59:57|2.107
04:59:58|2.1058
04:59:58|2.1085
05:00:00|2.105
05:00:02|2.1202
05:00:02|2.1204
05:00:04|2.1212
05:00:05|2.1187
05:00:05|2.1124
05:00:08|2.1154
05:00:08|2.1124
05:00:09|2.1162
05:00:10|2.1162
05:00:11|2.1004
05:00:12|2.1002
05:00:13|2.095
05:00:15|2.0989
05:00:15|2.0989
05:00:16|2.0989
05:00:17|2.0964
05:00:18|2.0964
05:00:19|2.0953
05:00:20|2.0913
05:00:21|2.095
05:00:22|2.0913
05:00:23|2.0945
05:00:24|2.0911
05:00:26|2.0911
05:00:26|2.0939
05:00:27|2.0935
05:00:28|2.0912
05:00:29|2.091
05:00:30|2.091
05:00:32|2.091
05:00:33|2.0927
05:00:35|2.0903
05:00:36|2.0904
05:00:36|2.09
05:00:38|2.0901
05:00:40|2.0965
05:00:40|2.0962
05:00:41|2.091
05:00:42|2.0897
05:00:43|2.0919
05:00:44|2.09
05:00:46|2.087
05:00:47|2.087
05:00:48|2.0882
05:00:49|2.087
05:00:50|2.09
05:00:52|2.0902
05:00:52|2.08
05:00:53|2.0722
05:00:55|2.0721
05:00:57|2.0758
05:00:57|2.0722
05:00:58|2.07
05:00:59|2.069
05:01:00|2.0654
05:01:01|2.069
05:01:02|2.0646
05:01:03|2.0611
05:01:04|2.0635
05:01:05|2.0616
05:01:06|2.0631
05:01:07|2.0671
05:01:08|2.06
05:01:09|2.0631
05:01:10|2.0625
05:01:11|2.0722
05:01:12|2.0755
05:01:13|2.0665
05:01:14|2.0681
05:01:15|2.0706
05:01:16|2.073
05:01:17|2.073
05:01:18|2.0737
05:01:19|2.07
05:01:20|2.0738
05:01:21|2.0738
05:01:22|2.074
05:01:23|2.0733
05:01:24|2.0697
05:01:25|2.0676
05:01:26|2.0691
05:01:27|2.07
05:01:28|2.0688
05:01:29|2.0687
05:01:30|2.0667
05:01:32|2.0655
05:01:34|2.0635
05:01:35|2.0649
05:01:37|2.065
05:01:37|2.0674
05:01:38|2.0616
05:01:39|2.06
05:01:41|2.0624
05:01:42|2.06
05:01:43|2.0639
05:01:44|2.0616
05:01:45|2.0644
05:01:46|2.0583
05:01:47|2.0545
05:01:48|2.0531
05:01:49|2.0568
05:01:49|2.0527
05:01:52|2.0528
05:01:52|2.0534
05:01:53|2.0562
05:01:54|2.0545
05:01:55|2.052
05:01:56|2.0556
05:01:58|2.0548
05:01:58|2.0548
05:02:00|2.0562
05:02:01|2.051
05:02:02|2.0555
05:02:03|2.0592
05:02:04|2.0568
05:02:06|2.0583
05:02:07|2.0599
05:02:08|2.0598
05:02:08|2.0643
05:02:10|2.0605
05:02:12|2.0667
05:02:12|2.0772
05:02:13|2.0649
05:02:14|2.0697
05:02:15|2.0697
05:02:17|2.0636
05:02:17|2.0548
05:02:18|2.0549
05:02:19|2.0581
05:02:20|2.0599
05:02:21|2.0551
05:02:22|2.0597
05:02:23|2.0615
05:02:24|2.0613
05:02:25|2.0669
05:02:26|2.0668
05:02:27|2.0628
05:02:28|2.0663
05:02:29|2.0625
05:02:30|2.0606
05:02:31|2.0628
05:02:33|2.0595
05:02:35|2.0548
05:02:35|2.0589
05:02:37|2.0572
05:02:38|2.0537
05:02:39|2.054
05:02:41|2.0544
05:02:41|2.0574
05:02:42|2.0483
05:02:43|2.0537
05:02:44|2.0465
05:02:45|2.0451
05:02:46|2.0448
05:02:48|2.0489
05:02:50|2.0456
05:02:50|2.0504
05:02:52|2.0479
05:02:52|2.0504
05:02:53|2.0506
05:02:55|2.0515
05:02:56|2.0556
05:02:57|2.0539
05:02:58|2.0485
05:02:59|2.0499
05:03:00|2.0506
05:03:01|2.0506
05:03:01|2.0547
05:03:03|2.055
05:03:04|2.0523
05:03:05|2.0522
05:03:06|2.0525
05:03:07|2.0537
05:03:08|2.0527
05:03:09|2.0497
05:03:10|2.0487
05:03:11|2.0528
05:03:12|2.0572
05:03:13|2.0617
05:03:14|2.063
05:03:15|2.0612
05:03:16|2.0666
05:03:17|2.0673
05:03:18|2.0678
05:03:19|2.0678
05:03:20|2.0766
05:03:21|2.08
05:03:22|2.0833
05:03:23|2.0792
05:03:24|2.0772
05:03:25|2.0792
05:03:26|2.076
05:03:27|2.0731
05:03:28|2.0738
05:03:29|2.0716
05:03:30|2.0706
05:03:32|2.0734
05:03:32|2.0701
05:03:34|2.0666
05:03:36|2.0659
05:03:37|2.064
05:03:38|2.068
05:03:39|2.0677
05:03:40|2.0677
05:03:42|2.064
05:03:42|2.0645
05:03:43|2.0676
05:03:44|2.0717
05:03:45|2.0786
05:03:47|2.07
05:03:47|2.0716
05:03:49|2.0719
05:03:49|2.0713
05:03:51|2.071
05:03:52|2.0707
05:03:54|2.0722
05:03:55|2.068
05:03:56|2.0702
05:03:56|2.0693
05:03:58|2.0693
05:03:59|2.0696
05:04:00|2.0696
05:04:01|2.0657
05:04:02|2.0636
05:04:03|2.0643
05:04:04|2.0613
05:04:05|2.0573
05:04:06|2.059
05:04:07|2.0593
05:04:08|2.0657
05:04:09|2.0606
05:04:10|2.0656
05:04:11|2.0666
05:04:12|2.0668
05:04:13|2.0707
05:04:14|2.0737
05:04:15|2.0718
05:04:16|2.0718
05:04:17|2.0747
05:04:18|2.0755
05:04:20|2.0799
05:04:20|2.0813
05:04:22|2.081
05:04:22|2.0823
05:04:24|2.0823
05:04:24|2.0823
05:04:25|2.09
05:04:26|2.09
05:04:28|2.0835
05:04:29|2.08
05:04:30|2.08
05:04:31|2.0865
05:04:31|2.0821
05:04:34|2.08
05:04:35|2.0873
05:04:37|2.088
05:04:38|2.0898
05:04:39|2.0897
05:04:40|2.09
05:04:41|2.0873
05:04:42|2.0852
05:04:43|2.08
05:04:44|2.0866
05:04:45|2.0863
05:04:46|2.0874
05:04:47|2.0874
05:04:48|2.0873
05:04:49|2.0898
05:04:50|2.0899
05:04:51|2.0865
05:04:52|2.0896
05:04:54|2.087
05:04:54|2.0877
05:04:55|2.0827
05:04:56|2.0807
05:04:57|2.0817
05:04:59|2.0796
05:05:00|2.0781
05:05:01|2.0755
05:05:03|2.0823
05:05:04|2.08
05:05:05|2.0806
05:05:06|2.0811
05:05:07|2.08
05:05:08|2.0817
05:05:09|2.0817
05:05:10|2.081
05:05:11|2.081
05:05:12|2.0773
05:05:13|2.0795
05:05:15|2.0803
05:05:16|2.0803
05:05:17|2.0791
05:05:17|2.0782
05:05:18|2.0773
05:05:20|2.0782
05:05:21|2.0781
05:05:21|2.077
05:05:23|2.0761
05:05:23|2.0714
05:05:24|2.0699
05:05:26|2.0659
05:05:27|2.069
05:05:28|2.0727
05:05:29|2.0712
05:05:30|2.0755
05:05:31|2.0747
05:05:32|2.077
05:05:33|2.0795
05:05:34|2.0798
05:05:35|2.0807
05:05:36|2.0775
05:05:38|2.0778
05:05:39|2.0799
05:05:40|2.0781
05:05:41|2.0806
05:05:42|2.081
05:05:44|2.0799
05:05:45|2.087
05:05:46|2.0873
05:05:47|2.0898
05:05:48|2.09
05:05:50|2.09
05:05:51|2.09
05:05:51|2.0876
05:05:52|2.0863
05:05:54|2.0842
05:05:55|2.0845
05:05:56|2.085
05:05:57|2.0832
05:05:58|2.0832
05:05:59|2.0833
05:06:00|2.0833
05:06:01|2.0833
05:06:02|2.0834
05:06:03|2.0786
05:06:04|2.0828
05:06:05|2.0828
05:06:06|2.0832
05:06:07|2.0832
05:06:08|2.0862
05:06:09|2.0849
05:06:10|2.0862
05:06:11|2.0891
05:06:12|2.0852
05:06:13|2.0795
05:06:14|2.0795
05:06:15|2.0775
05:06:16|2.0799
05:06:17|2.0799
05:06:18|2.0773
05:06:19|2.0831
05:06:20|2.0845
05:06:21|2.0845
05:06:22|2.0785
05:06:23|2.0764
05:06:24|2.0786
05:06:25|2.0775
05:06:26|2.0771
05:06:27|2.0753
05:06:28|2.0764
05:06:29|2.0764
05:06:30|2.0764
05:06:32|2.0735
05:06:32|2.0735
05:06:33|2.0718
05:06:34|2.0729
05:06:35|2.0713
05:06:37|2.0734
05:06:39|2.0706
05:06:40|2.0699
05:06:40|2.0716
05:06:42|2.0716
05:06:43|2.0716
05:06:45|2.0649
05:06:45|2.0678
05:06:47|2.0712
05:06:47|2.0706
05:06:50|2.0713
05:06:50|2.0704
05:06:51|2.0722
05:06:52|2.0724
05:06:54|2.0799
05:06:54|2.077
05:06:56|2.0777
05:06:58|2.08
05:06:59|2.08
05:07:00|2.08
05:07:01|2.0792
05:07:02|2.079
05:07:02|2.08
05:07:06|2.0833
05:07:07|2.1007
05:07:08|2.0996
05:07:09|2.0962
05:07:10|2.0977
05:07:11|2.0969
05:07:12|2.0928
05:07:13|2.0926
05:07:15|2.0906
05:07:15|2.0881
05:07:17|2.0923
05:07:17|2.0923
05:07:19|2.0945
05:07:19|2.0895
05:07:21|2.0895
05:07:22|2.0926
05:07:23|2.0881
05:07:24|2.0918
05:07:25|2.0917
05:07:26|2.0822
05:07:27|2.0808
05:07:28|2.08
05:07:29|2.0861
05:07:30|2.086
05:07:31|2.0874
05:07:32|2.0834
05:07:33|2.0843
05:07:34|2.0847
05:07:35|2.0847
05:07:36|2.085
05:07:37|2.0845
05:07:38|2.0829
05:07:40|2.0788
05:07:41|2.0811
05:07:42|2.0811
05:07:43|2.0811
05:07:44|2.0811
05:07:45|2.0843
05:07:46|2.0806
05:07:48|2.0783
05:07:49|2.0762
05:07:49|2.0765
05:07:51|2.0757
05:07:52|2.071
05:07:54|2.0742
05:07:55|2.0749
05:07:56|2.0716
05:07:58|2.0742
05:07:58|2.0742
05:07:59|2.0742
05:08:00|2.0742
05:08:01|2.0699
05:08:02|2.069
05:08:03|2.0687
05:08:04|2.0641
05:08:06|2.0671
05:08:07|2.0675
05:08:08|2.0641
05:08:08|2.0648
05:08:10|2.0539
05:08:11|2.0615
05:08:12|2.0519
05:08:13|2.0572
05:08:14|2.0599
05:08:15|2.0602
05:08:16|2.054
05:08:16|2.0615
05:08:19|2.0536
05:08:19|2.0564
05:08:20|2.0519
05:08:21|2.0483
05:08:22|2.0424
05:08:23|2.0522
05:08:24|2.0522
05:08:25|2.0488
05:08:26|2.05
05:08:27|2.0508
05:08:28|2.0507
05:08:29|2.0504
05:08:30|2.0507
05:08:32|2.0454
05:08:33|2.0438
05:08:34|2.0486
05:08:35|2.045
05:08:36|2.045
05:08:37|2.0474
05:08:39|2.045
05:08:40|2.044
05:08:41|2.044
05:08:42|2.044
05:08:44|2.0447
05:08:44|2.0484
05:08:45|2.043
05:08:46|2.045
05:08:47|2.0505
05:08:48|2.0525
05:08:49|2.0543
05:08:50|2.0524
05:08:51|2.0532
05:08:52|2.0554
05:08:53|2.0538
05:08:54|2.051
05:08:55|2.052
05:08:56|2.0485
05:08:57|2.0529
05:08:58|2.0528
05:08:59|2.0521
05:09:01|2.0521
05:09:02|2.0441
05:09:04|2.0455
05:09:04|2.0424
05:09:05|2.04
05:09:07|2.0302
05:09:08|2.0346
05:09:09|2.0286
05:09:10|2.031
05:09:11|2.0332
05:09:12|2.0288
05:09:13|2.0315
05:09:14|2.0256
05:09:15|2.0246
05:09:16|2.0276
05:09:17|2.0249
05:09:18|2.031
05:09:20|2.0264
05:09:21|2.0298
05:09:22|2.0251
05:09:23|2.0251
05:09:24|2.0316
05:09:25|2.0324
05:09:25|2.035
05:09:26|2.037
05:09:28|2.0317
05:09:29|2.0349
05:09:30|2.0315
05:09:30|2.0342
05:09:31|2.035
05:09:32|2.0347
05:09:34|2.0297
05:09:34|2.
05:09:35|1.9769
05:09:37|1.964
05:09:37|1.964
05:09:38|1.9551
05:09:41|1.9329
05:09:42|1.9289
05:09:44|1.9099
05:09:44|1.9037
05:09:45|1.8832
05:09:46|1.8876
05:09:47|1.8831
05:09:48|1.8851
05:09:49|1.8801
05:09:51|1.8893
05:09:52|1.8828
05:09:54|1.8899
05:09:54|1.8852
05:09:55|1.8888
05:09:56|1.889
05:09:57|1.8944
05:09:58|1.8855
05:10:00|1.8812
05:10:01|1.8847
05:10:02|1.8866
05:10:03|1.8846
05:10:04|1.8883
05:10:05|1.8881
05:10:06|1.8964
05:10:07|1.8999
05:10:08|1.9075
05:10:09|1.9079
05:10:10|1.9042
05:10:11|1.9172
05:10:13|1.9208
05:10:14|1.9256
05:10:15|1.9266
05:10:16|1.931
05:10:17|1.9256
05:10:18|1.9289
05:10:19|1.9391
05:10:20|1.9344
05:10:21|1.9417
05:10:22|1.9443
05:10:23|1.9434
05:10:24|1.9493
05:10:25|1.9492
05:10:26|1.9492
05:10:27|1.9414
05:10:28|1.9468
05:10:28|1.9458
05:10:30|1.9484
05:10:31|1.9515
05:10:32|1.9508
05:10:34|1.9476
05:10:34|1.9569
05:10:35|1.9558
05:10:36|1.9519
05:10:37|1.9569
05:10:38|1.9501
05:10:39|1.9503
05:10:40|1.946
05:10:42|1.9482
05:10:43|1.9417
05:10:44|1.9411
05:10:44|1.9425
05:10:46|1.9404
05:10:47|1.9366
05:10:49|1.9374
05:10:49|1.9343
05:10:50|1.9375
05:10:52|1.9385
05:10:53|1.9378
05:10:53|1.9354
05:10:55|1.9314
05:10:56|1.9286
05:10:57|1.9304
05:10:58|1.9289
05:10:59|1.9212
05:11:00|1.9233
05:11:01|1.9243
05:11:02|1.9145
05:11:03|1.9217
05:11:04|1.9221
05:11:05|1.9248
05:11:06|1.9288
05:11:07|1.9314
05:11:08|1.9346
05:11:09|1.934
05:11:10|1.9291
05:11:11|1.9326
05:11:12|1.9341
05:11:13|1.9332
05:11:14|1.9279
05:11:15|1.9364
05:11:16|1.9284
05:11:17|1.9281
05:11:18|1.9264
05:11:19|1.9324
05:11:20|1.9353
05:11:22|1.9324
05:11:22|1.9324
05:11:24|1.9342
05:11:25|1.9342
05:11:26|1.9288
05:11:27|1.9288
05:11:28|1.9305
05:11:29|1.9281
05:11:30|1.93
05:11:31|1.9276
05:11:31|1.921
05:11:33|1.9176
05:11:34|1.9151
05:11:35|1.91
05:11:36|1.9014
05:11:37|1.9001
05:11:37|1.9084
05:11:39|1.9102
05:11:40|1.9102
05:11:40|1.9095
05:11:42|1.9152
05:11:44|1.9163
05:11:44|1.9185
05:11:46|1.9153
05:11:48|1.9149
05:11:48|1.9152
05:11:49|1.9111
05:11:50|1.9154
05:11:51|1.9249
05:11:52|1.9249
05:11:53|1.9271
05:11:54|1.9281
05:11:55|1.9348
05:11:56|1.935
05:11:57|1.9339
05:11:58|1.9286
05:11:59|1.9338
05:12:00|1.9372
05:12:01|1.9392
05:12:02|1.9392
05:12:04|1.945
05:12:05|1.9384
05:12:06|1.9435
05:12:07|1.9402
05:12:07|1.9445
05:12:09|1.9386
05:12:10|1.9379
05:12:11|1.9306
05:12:12|1.9379
05:12:13|1.9374
05:12:14|1.928
05:12:14|1.9342
05:12:15|1.9303
05:12:17|1.9281
05:12:17|1.9318
05:12:20|1.928
05:12:20|1.9276
05:12:21|1.928
05:12:22|1.9214
05:12:23|1.9215
05:12:24|1.9212
05:12:25|1.9166
05:12:26|1.9205
05:12:27|1.9214
05:12:28|1.9213
05:12:29|1.9177
05:12:30|1.9164
05:12:31|1.915
05:12:32|1.9163
05:12:34|1.91
05:12:34|1.9139
05:12:35|1.9131
05:12:36|1.9078
05:12:37|1.9066
05:12:38|1.9077
05:12:39|1.907
05:12:40|1.9071
05:12:41|1.9062
05:12:43|1.9051
05:12:44|1.9036
05:12:46|1.9028
05:12:46|1.899
05:12:47|1.8973
05:12:49|1.9005
05:12:50|1.9024
05:12:51|1.9027
05:12:52|1.9061
05:12:53|1.9084
05:12:54|1.9081
05:12:55|1.9103
05:12:57|1.9128
05:12:57|1.9114
05:12:58|1.9129
05:13:00|1.9066
05:13:01|1.9061
05:13:02|1.9
05:13:03|1.8955
05:13:04|1.8923
05:13:06|1.8966
05:13:06|1.8888
05:13:08|1.8983
05:13:09|1.8934
05:13:10|1.9035
05:13:11|1.9055
05:13:12|1.9115
05:13:13|1.9061
05:13:14|1.9076
05:13:15|1.9132
05:13:16|1.9127
05:13:17|1.9153
05:13:17|1.915
05:13:19|1.9088
05:13:20|1.9143
05:13:21|1.9139
05:13:21|1.91
05:13:23|1.9139
05:13:23|1.9066
05:13:24|1.9089
05:13:26|1.9087
05:13:27|1.9087
05:13:28|1.9115
05:13:29|1.9074
05:13:29|1.9044
05:13:31|1.9044
05:13:32|1.9024
05:13:33|1.9038
05:13:34|1.8983
05:13:35|1.892
05:13:36|1.8831
05:13:37|1.8843
05:13:38|1.8768
05:13:39|1.8767
05:13:40|1.877
05:13:40|1.8735
05:13:42|1.8742
05:13:43|1.8697
05:13:45|1.8744
05:13:46|1.8744
05:13:48|1.8713
05:13:49|1.8649
05:13:50|1.8656
05:13:51|1.8639
05:13:52|1.853
05:13:53|1.8622
05:13:54|1.8509
05:13:54|1.8513
05:14:02|1.8581
05:14:03|1.8326
05:14:04|1.8278
05:14:05|1.8326
05:14:06|1.8263
05:14:07|1.8276
05:14:09|1.8313
05:14:10|1.8237
05:14:10|1.8243
05:14:12|1.82
05:14:13|1.8236
05:14:13|1.8236
05:14:15|1.8243
05:14:15|1.8244
05:14:16|1.8267
05:14:18|1.8248
05:14:19|1.8425
05:14:20|1.8496
05:14:21|1.8562
05:14:22|1.8551
05:14:23|1.8565
05:14:24|1.8514
05:14:25|1.8505
05:14:26|1.8551
05:14:27|1.8571
05:14:28|1.86
05:14:29|1.8611
05:14:30|1.8603
05:14:31|1.8565
05:14:32|1.8635
05:14:33|1.8612
05:14:35|1.8627
05:14:36|1.8566
05:14:36|1.8591
05:14:37|1.8579
05:14:39|1.8597
05:14:40|1.8569
05:14:40|1.861
05:14:42|1.8631
05:14:43|1.862
05:14:44|1.8634
05:14:46|1.865
05:14:46|1.8604
05:14:47|1.8654
05:14:49|1.8637
05:14:50|1.8678
05:14:51|1.8598
05:14:52|1.8632
05:14:54|1.8635
05:14:55|1.8497
05:14:55|1.8535
05:14:57|1.8506
05:14:58|1.8492
05:14:59|1.8725
05:15:00|1.8784
05:15:01|1.8796
05:15:02|1.8731
05:15:04|1.8756
05:15:05|1.8731
05:15:06|1.8753
05:15:08|1.8676
05:15:08|1.8722
05:15:09|1.8647
05:15:10|1.862
05:15:12|1.8622
05:15:12|1.87
05:15:14|1.87
05:15:15|1.8692
05:15:16|1.875
05:15:17|1.8755
05:15:18|1.8754
05:15:19|1.8761
05:15:20|1.8832
05:15:22|1.8795
05:15:23|1.8757
05:15:24|1.8848
05:15:25|1.8708
05:15:26|1.8648
05:15:27|1.8667
05:15:29|1.868
05:15:29|1.8624
05:15:30|1.8676
05:15:31|1.8611
05:15:32|1.8573
05:15:33|1.8568
05:15:34|1.8579
05:15:35|1.865
05:15:36|1.8541
05:15:37|1.8556
05:15:39|1.8543
05:15:40|1.8528
05:15:41|1.8531
05:15:41|1.8566
05:15:43|1.8559
05:15:44|1.8566
05:15:45|1.8526
05:15:46|1.852
05:15:47|1.85
05:15:48|1.8459
05:15:50|1.8485
05:15:51|1.8464
05:15:53|1.8505
05:15:54|1.8515
05:15:55|1.8455
05:15:55|1.8473
05:15:57|1.8452
05:15:58|1.839
05:15:59|1.8442
05:16:00|1.842
05:16:02|1.8392
05:16:02|1.8427
05:16:04|1.8422
05:16:05|1.8453
05:16:06|1.8484
05:16:08|1.8569
05:16:09|1.8666
05:16:10|1.87
05:16:11|1.878
05:16:12|1.8844
05:16:13|1.8807
05:16:14|1.8756
05:16:15|1.8775
05:16:16|1.8703
05:16:17|1.8717
05:16:18|1.8698
05:16:19|1.8737
05:16:21|1.8769
05:16:22|1.8828
05:16:23|1.8799
05:16:24|1.8831
05:16:25|1.8811
05:16:26|1.8895
05:16:27|1.8896
05:16:27|1.8848
05:16:29|1.8854
05:16:30|1.8837
05:16:31|1.8879
05:16:32|1.8845
05:16:33|1.8841
05:16:34|1.8839
05:16:35|1.8827
05:16:36|1.8852
05:16:37|1.8853
05:16:38|1.886
05:16:39|1.8899
05:16:40|1.8915
05:16:41|1.8908
05:16:42|1.8916
05:16:43|1.8937
05:16:44|1.8937
05:16:45|1.8996
05:16:46|1.8999
05:16:48|1.8966
05:16:49|1.905
05:16:51|1.8976
05:16:51|1.891
05:16:53|1.9028
05:16:55|1.9152
05:16:56|1.9286
05:16:57|1.9296
05:16:58|1.9272
05:16:59|1.9291
05:17:01|1.9219
05:17:02|1.9162
05:17:02|1.9099
05:17:04|1.9139
05:17:06|1.9104
05:17:07|1.9143
05:17:08|1.9126
05:17:09|1.9139
05:17:10|1.9136
05:17:11|1.917
05:17:12|1.9195
05:17:13|1.9136
05:17:14|1.9193
05:17:15|1.9229
05:17:16|1.9265
05:17:17|1.929
05:17:18|1.9346
05:17:19|1.9268
05:17:20|1.9198
05:17:21|1.9177
05:17:22|1.9175
05:17:23|1.9151
05:17:24|1.9135
05:17:25|1.9117
05:17:26|1.9072
05:17:27|1.908
05:17:28|1.9072
05:17:29|1.9003
05:17:30|1.9019
05:17:32|1.8999
05:17:32|1.8909
05:17:33|1.8942
05:17:35|1.8916
05:17:36|1.9025
05:17:37|1.9088
05:17:39|1.904
05:17:39|1.9029
05:17:40|1.9016
05:17:41|1.9009
05:17:42|1.9054
05:17:43|1.9029
05:17:44|1.9008
05:17:45|1.9012
05:17:46|1.905
05:17:48|1.9069
05:17:49|1.9103
05:17:50|1.9112
05:17:51|1.9101
05:17:52|1.9135
05:17:53|1.9151
05:17:55|1.9171
05:17:55|1.9204
05:17:56|1.9172
05:17:57|1.9145
05:17:58|1.9192
05:18:00|1.9107
05:18:01|1.9152
05:18:03|1.9102
05:18:04|1.9124
05:18:05|1.9105
05:18:07|1.9169
05:18:07|1.9198
05:18:09|1.9177
05:18:10|1.9232
05:18:10|1.9254
05:18:12|1.9241
05:18:13|1.9237
05:18:14|1.9273
05:18:15|1.9301
05:18:17|1.9378
05:18:17|1.9376
05:18:18|1.9433
05:18:19|1.9378
05:18:20|1.9378
05:18:21|1.9406
05:18:22|1.9386
05:18:23|1.9365
05:18:24|1.9339
05:18:25|1.9343
05:18:27|1.9315
05:18:27|1.9351
05:18:28|1.9325
05:18:30|1.9251
05:18:31|1.9264
05:18:32|1.9266
05:18:33|1.9318
05:18:34|1.9366
05:18:35|1.9305
05:18:36|1.9349
05:18:37|1.9359
05:18:38|1.936
05:18:39|1.9347
05:18:40|1.9289
05:18:41|1.9309
05:18:42|1.9282
05:18:43|1.9303
05:18:44|1.9275
05:18:45|1.9244
05:18:45|1.926
05:18:47|1.9255
05:18:47|1.9317
05:18:49|1.9276
05:18:50|1.927
05:18:50|1.9286
05:18:52|1.9298
05:18:53|1.9302
05:18:54|1.9371
05:18:55|1.9373
05:18:56|1.938
05:18:57|1.9456
05:18:58|1.9399
05:18:59|1.95
05:19:00|1.9457
05:19:02|1.9304
05:19:03|1.935
05:19:03|1.9347
05:19:05|1.9304
05:19:06|1.9232
05:19:07|1.93
05:19:08|1.9264
05:19:09|1.9298
05:19:10|1.9275
05:19:12|1.9298
05:19:13|1.9329
05:19:14|1.9257
05:19:15|1.9272
05:19:16|1.923
05:19:17|1.9214
05:19:18|1.9286
05:19:19|1.9323
05:19:20|1.9317
05:19:21|1.9343
05:19:21|1.9288
05:19:22|1.929
05:19:24|1.9305
05:19:24|1.9305
05:19:26|1.9256
05:19:27|1.9216
05:19:28|1.9225
05:19:29|1.9171
05:19:30|1.9172
05:19:31|1.9167
05:19:32|1.9199
05:19:33|1.9172
05:19:34|1.9174
05:19:35|1.923
05:19:36|1.9216
05:19:37|1.93
05:19:38|1.926
05:19:39|1.9232
05:19:40|1.9228
05:19:41|1.9203
05:19:42|1.9239
05:19:43|1.9238
05:19:44|1.9227
05:19:45|1.92
05:19:46|1.9156
05:19:48|1.9149
05:19:48|1.9135
05:19:49|1.9135
05:19:51|1.9099
05:19:53|1.9096
05:19:53|1.9109
05:19:55|1.9079
05:19:57|1.9051
05:19:58|1.9104
05:19:58|1.9106
05:20:00|1.908
05:20:00|1.9049
05:20:03|1.9085
05:20:03|1.9079
05:20:04|1.9054
05:20:06|1.908
05:20:08|1.9103
05:20:08|1.9083
05:20:10|1.9101
05:20:11|1.9136
05:20:12|1.9143
05:20:14|1.9127
05:20:14|1.9148
05:20:15|1.9091
05:20:16|1.9131
05:20:17|1.9166
05:20:18|1.916
05:20:19|1.9144
05:20:21|1.9172
05:20:21|1.9251
05:20:23|1.9186
05:20:24|1.9147
05:20:26|1.9214
05:20:27|1.9199
05:20:28|1.9162
05:20:29|1.915
05:20:29|1.9147
05:20:31|1.9105
05:20:31|1.9108
05:20:32|1.9136
05:20:34|1.9086
05:20:34|1.9049
05:20:36|1.9043
05:20:36|1.9044
05:20:37|1.907
05:20:38|1.9078
05:20:39|1.9099
05:20:40|1.9074
05:20:42|1.9059
05:20:43|1.905
05:20:43|1.906
05:20:45|1.9059
05:20:46|1.9061
05:20:46|1.9093
05:20:47|1.9168
05:20:49|1.918
05:20:49|1.9144
05:20:51|1.9082
05:20:53|1.9101
05:20:54|1.9085
05:20:55|1.9053
05:20:56|1.9093
05:20:57|1.9086
05:20:58|1.9099
05:20:59|1.9093
05:21:00|1.9103
05:21:01|1.9077
05:21:02|1.9124
05:21:03|1.9105
05:21:04|1.9099
05:21:05|1.9102
05:21:07|1.9103
05:21:08|1.9029
05:21:09|1.9099
05:21:10|1.9104
05:21:11|1.912
05:21:12|1.9143
05:21:13|1.9232
05:21:14|1.9267
05:21:15|1.9262
05:21:17|1.9248
05:21:18|1.9249
05:21:19|1.9226
05:21:19|1.925
05:21:21|1.9275
05:21:22|1.9268
05:21:23|1.9269
05:21:24|1.9267
05:21:25|1.9257
05:21:26|1.9244
05:21:28|1.93
05:21:29|1.93
05:21:29|1.9295
05:21:31|1.9309
05:21:32|1.9347
05:21:33|1.9366
05:21:33|1.9381
05:21:35|1.94
05:21:35|1.9398
05:21:37|1.9418
05:21:38|1.9482
05:21:38|1.95
05:21:40|1.9566
05:21:40|1.96
05:21:42|1.9592
05:21:42|1.9533
05:21:44|1.953
05:21:45|1.9551
05:21:46|1.956
05:21:47|1.953
05:21:48|1.9572
05:21:49|1.9572
05:21:50|1.9532
05:21:51|1.9489
05:21:53|1.9477
05:21:54|1.9447
05:21:55|1.9434
05:21:56|1.9396
05:21:58|1.935
05:22:00|1.942
05:22:00|1.9568
05:22:01|1.961
05:22:02|1.9704
05:22:03|1.9655
05:22:05|1.9666
05:22:06|1.9685
05:22:07|1.9686
05:22:09|1.9677
05:22:10|1.9629
05:22:11|1.9555
05:22:11|1.9591
05:22:12|1.955
05:22:14|1.9638
05:22:15|1.9631
05:22:16|1.9724
05:22:18|1.9841
05:22:18|1.9861
05:22:20|1.9844
05:22:20|1.9787
05:22:21|1.9804
05:22:22|1.9789
05:22:23|1.9736
05:22:25|1.9734
05:22:25|1.9727
05:22:27|1.9724
05:22:27|1.9683
05:22:28|1.9698
05:22:30|1.9691
05:22:30|1.9677
05:22:32|1.9579
05:22:33|1.9625
05:22:34|1.9596
05:22:35|1.9595
05:22:36|1.956
05:22:37|1.956
05:22:38|1.9566
05:22:39|1.9566
05:22:41|1.9526
05:22:41|1.9526
05:22:43|1.951
05:22:44|1.9512
05:22:45|1.9511
05:22:45|1.9511
05:22:47|1.9471
05:22:47|1.9479
05:22:49|1.9489
05:22:50|1.9489
05:22:50|1.9481
05:22:51|1.9511
05:22:53|1.9474
05:22:55|1.9525
05:22:55|1.95
05:22:56|1.9489
05:22:57|1.9498
05:22:59|1.9458
05:23:00|1.9465
05:23:01|1.9463
05:23:03|1.9445
05:23:03|1.9442
05:23:04|1.9466
05:23:06|1.949
05:23:07|1.949
05:23:07|1.9535
05:23:09|1.9497
05:23:10|1.9548
05:23:11|1.9578
05:23:12|1.9571
05:23:13|1.9513
05:23:14|1.9547
05:23:15|1.9561
05:23:16|1.9597
05:23:17|1.9605
05:23:18|1.9576
05:23:19|1.9583
05:23:20|1.9564
05:23:21|1.9618
05:23:22|1.9624
05:23:24|1.9648
05:23:24|1.9741
05:23:25|1.9718
05:23:26|1.9705
05:23:27|1.9666
05:23:28|1.9652
05:23:29|1.9536
05:23:30|1.952
05:23:31|1.949
05:23:32|1.9582
05:23:34|1.9582
05:23:34|1.9584
05:23:35|1.9485
05:23:36|1.9474
05:23:37|1.9485
05:23:39|1.9453
05:23:39|1.942
05:23:40|1.9414
05:23:41|1.9413
05:23:42|1.9307
05:23:43|1.9213
05:23:44|1.9247
05:23:45|1.9256
05:23:46|1.9261
05:23:48|1.9373
05:23:48|1.9414
05:23:50|1.9438
05:23:50|1.9463
05:23:51|1.9501
05:23:53|1.9487
05:23:55|1.9442
05:23:55|1.9396
05:23:56|1.9395
05:23:58|1.9409
05:23:59|1.9408
05:24:00|1.952
05:24:01|1.9474
05:24:03|1.9494
05:24:03|1.9462
05:24:06|1.938
05:24:06|1.938
05:24:08|1.9402
05:24:09|1.9399
05:24:09|1.9378
05:24:11|1.9374
05:24:12|1.941
05:24:13|1.941
05:24:14|1.9422
05:24:15|1.9422
05:24:16|1.9469
05:24:17|1.9442
05:24:18|1.9452
05:24:19|1.9475
05:24:20|1.9463
05:24:21|1.95
05:24:23|1.9485
05:24:23|1.9475
05:24:24|1.9515
05:24:25|1.9485
05:24:26|1.9485
05:24:27|1.947
05:24:28|1.9485
05:24:29|1.945
05:24:30|1.9471
05:24:31|1.9454
05:24:32|1.9452
05:24:33|1.9464
05:24:34|1.9461
05:24:36|1.9485
05:24:37|1.9482
05:24:38|1.9449
05:24:39|1.9482
05:24:40|1.9446
05:24:41|1.9464
05:24:42|1.9516
05:24:43|1.9568
05:24:44|1.9602
05:24:45|1.9558
05:24:46|1.9566
05:24:47|1.9624
05:24:48|1.9624
05:24:49|1.9604
05:24:50|1.9663
05:24:51|1.9643
05:24:52|1.965
05:24:53|1.9643
05:24:54|1.9644
05:24:56|1.9665
05:24:57|1.9563
05:24:58|1.9497
05:24:59|1.9521
05:25:00|1.9451
05:25:02|1.9473
05:25:03|1.9505
05:25:04|1.9478
05:25:05|1.9462
05:25:06|1.9503
05:25:07|1.9494
05:25:08|1.9478
05:25:10|1.9501
05:25:10|1.953
05:25:12|1.9588
05:25:13|1.9585
05:25:14|1.9583
05:25:14|1.9583
05:25:16|1.9577
05:25:16|1.9577
05:25:17|1.9575
05:25:19|1.9525
05:25:20|1.948
05:25:21|1.9503
05:25:22|1.9489
05:25:23|1.9468
05:25:24|1.9483
05:25:25|1.9507
05:25:26|1.9484
05:25:27|1.9483
05:25:28|1.947
05:25:29|1.9529
05:25:30|1.9509
05:25:31|1.9504
05:25:32|1.9504
05:25:33|1.9505
05:25:34|1.9504
05:25:35|1.9466
05:25:36|1.9448
05:25:37|1.9489
05:25:38|1.9442
05:25:39|1.9446
05:25:40|1.9406
05:25:41|1.9416
05:25:42|1.9356
05:25:43|1.9383
05:25:44|1.9399
05:25:45|1.9367
05:25:46|1.9447
05:25:47|1.9396
05:25:48|1.9394
05:25:49|1.9412
05:25:50|1.9257
05:25:51|1.9314
05:25:52|1.9319
05:25:53|1.9354
05:25:54|1.9333
05:25:56|1.9341
05:25:58|1.9331
05:25:59|1.9267
05:26:00|1.9295
05:26:01|1.9257
05:26:01|1.9239
05:26:04|1.9258
05:26:05|1.917
05:26:06|1.9223
05:26:08|1.922
05:26:09|1.9174
05:26:10|1.918
05:26:11|1.9194
05:26:12|1.9176
05:26:13|1.919
05:26:14|1.9163
05:26:15|1.9171
05:26:16|1.9176
05:26:17|1.92
05:26:18|1.9189
05:26:19|1.9184
05:26:20|1.915
05:26:21|1.915
05:26:22|1.914
05:26:23|1.9145
05:26:25|1.9189
05:26:26|1.9249
05:26:28|1.9262
05:26:28|1.9252
05:26:29|1.9252
05:26:30|1.921
05:26:31|1.9246
05:26:32|1.9225
05:26:33|1.9225
05:26:35|1.9246
05:26:35|1.9147
05:26:36|1.913
05:26:37|1.9109
05:26:38|1.9124
05:26:40|1.9094
05:26:41|1.9074
05:26:42|1.9058
05:26:43|1.91
05:26:44|1.9075
05:26:45|1.9139
05:26:46|1.916
05:26:47|1.9112
05:26:47|1.9156
05:26:49|1.92
05:26:50|1.9267
05:26:52|1.932
05:26:53|1.9267
05:26:54|1.9267
05:26:55|1.9224
05:26:56|1.9241
05:26:57|1.9252
05:26:59|1.9233
05:27:00|1.9171
05:27:01|1.9182
05:27:02|1.9164
05:27:03|1.9129
05:27:05|1.9137
05:27:05|1.9137
05:27:07|1.9099
05:27:08|1.9165
05:27:09|1.9185
05:27:10|1.9133
05:27:11|1.9152
05:27:12|1.9091
05:27:14|1.9119
05:27:15|1.9151
05:27:16|1.911
05:27:17|1.911
05:27:18|1.915
05:27:19|1.9137
05:27:19|1.9116
05:27:21|1.9147
05:27:21|1.9147
05:27:22|1.9109
05:27:23|1.9127
05:27:25|1.9135
05:27:26|1.9125
05:27:26|1.9125
05:27:28|1.9065
05:27:28|1.9095
05:27:30|1.9095
05:27:30|1.9079
05:27:31|1.9028
05:27:32|1.9
05:27:33|1.9007
05:27:34|1.9013
05:27:36|1.901
05:27:37|1.9002
05:27:37|1.9094
05:27:38|1.8994
05:27:40|1.9001
05:27:40|1.9045
05:27:41|1.9051
05:27:43|1.9018
05:27:43|1.9017
05:27:44|1.9001
05:27:45|1.9001
05:27:46|1.8993
05:27:47|1.9008
05:27:49|1.8993
05:27:50|1.8998
05:27:50|1.8998
05:27:51|1.8971
05:27:52|1.8972
05:27:53|1.8972
05:27:54|1.8972
05:27:56|1.895
05:27:56|1.8929
05:27:58|1.8958
05:28:00|1.8953
05:28:00|1.8908
05:28:01|1.8864
05:28:03|1.8898
05:28:04|1.8863
05:28:05|1.8876
05:28:07|1.8846
05:28:08|1.8821
05:28:09|1.8834
05:28:10|1.8813
05:28:11|1.8829
05:28:12|1.8782
05:28:13|1.8795
05:28:14|1.8795
05:28:15|1.8779
05:28:17|1.8794
05:28:18|1.8782
05:28:19|1.8602
05:28:21|1.8613
05:28:21|1.8804
05:28:22|1.8719
05:28:23|1.8763
05:28:24|1.8649
05:28:25|1.8704
05:28:26|1.8703
05:28:27|1.8772
05:28:28|1.8697
05:28:29|1.8785
05:28:30|1.8743
05:28:31|1.8825
05:28:32|1.8852
05:28:33|1.8847
05:28:34|1.8848
05:28:36|1.8849
05:28:36|1.882
05:28:37|1.8853
05:28:38|1.8932
05:28:39|1.8937
05:28:40|1.8937
05:28:41|1.8961
05:28:42|1.9008
05:28:43|1.901
05:28:44|1.9016
05:28:45|1.9045
05:28:46|1.9065
05:28:47|1.9004
05:28:48|1.9011
05:28:49|1.9029
05:28:50|1.9029
05:28:51|1.9011
05:28:52|1.9013
05:28:53|1.9012
05:28:54|1.9045
05:28:55|1.9045
05:28:56|1.9013
05:28:58|1.9055
05:28:59|1.906
05:29:01|1.9076
05:29:01|1.9064
05:29:03|1.9063
05:29:05|1.906
05:29:06|1.9051
05:29:08|1.9069
05:29:08|1.9077
05:29:09|1.907
05:29:10|1.9077
05:29:11|1.9052
05:29:12|1.9041
05:29:14|1.9071
05:29:14|1.9071
05:29:15|1.9069
05:29:16|1.9095
05:29:17|1.9098
05:29:19|1.91
05:29:19|1.909
05:29:20|1.9092
05:29:21|1.9087
05:29:22|1.9098
05:29:24|1.9122
05:29:25|1.9117
05:29:25|1.9117
05:29:27|1.9165
05:29:28|1.9119
05:29:29|1.916
05:29:30|1.9153
05:29:30|1.9161
05:29:31|1.9165
05:29:32|1.9084
05:29:34|1.9114
05:29:35|1.9113
05:29:36|1.9006
05:29:36|1.9031
05:29:38|1.9007
05:29:40|1.9043
05:29:40|1.9045
05:29:41|1.9048
05:29:42|1.9028
05:29:43|1.9069
05:29:44|1.9083
05:29:45|1.9068
05:29:46|1.9096
05:29:47|1.9096
05:29:48|1.9096
05:29:49|1.9064
05:29:50|1.9077
05:29:51|1.9114
05:29:52|1.9114
05:29:53|1.9125
05:29:54|1.9108
05:29:55|1.9075
05:29:56|1.9071
05:29:57|1.9071
05:29:58|1.9029
05:30:00|1.9041
05:30:01|1.9041
05:30:03|1.9002
05:30:04|1.9029
05:30:05|1.9002
05:30:07|1.9016
05:30:08|1.9016
05:30:08|1.9043
05:30:09|1.9
05:30:11|1.9035
05:30:12|1.9036
05:30:13|1.9077
05:30:14|1.9097
05:30:15|1.9098
05:30:17|1.9123
05:30:18|1.9152
05:30:19|1.9166
05:30:19|1.918
05:30:21|1.9281
05:30:21|1.9227
05:30:23|1.926
05:30:24|1.937
05:30:25|1.9449
05:30:26|1.9392
05:30:27|1.9399
05:30:28|1.9409
05:30:29|1.9431
05:30:30|1.9397
05:30:31|1.9337
05:30:32|1.9296
05:30:33|1.9263
05:30:34|1.9296
05:30:35|1.936
05:30:36|1.9306
05:30:37|1.9397
05:30:38|1.9396
05:30:39|1.94
05:30:40|1.9397
05:30:41|1.9397
05:30:42|1.9344
05:30:43|1.9397
05:30:44|1.9335
05:30:45|1.9378
05:30:46|1.9379
05:30:47|1.9421
05:30:48|1.9431
05:30:49|1.9418
05:30:50|1.9448
05:30:51|1.9452
05:30:52|1.9452
05:30:53|1.9443
05:30:54|1.9452
05:30:55|1.9465
05:30:56|1.9452
05:30:57|1.9438
05:30:58|1.9375
05:30:59|1.9405
05:31:00|1.9387
05:31:02|1.9366
05:31:04|1.942
05:31:05|1.9448
05:31:06|1.9405
05:31:07|1.9465
05:31:09|1.94
05:31:09|1.944
05:31:11|1.9431
05:31:12|1.9441
05:31:13|1.9452
05:31:14|1.9472
05:31:15|1.9473
05:31:16|1.9416
05:31:17|1.9469
05:31:18|1.9391
05:31:19|1.9373
05:31:20|1.9367
05:31:21|1.934
05:31:21|1.93
05:31:22|1.9334
05:31:24|1.9334
05:31:25|1.9325
05:31:26|1.9308
05:31:27|1.9308
05:31:28|1.9301
05:31:29|1.9337
05:31:30|1.9337
05:31:31|1.9332
05:31:31|1.9183
05:31:32|1.9184
05:31:34|1.9219
05:31:35|1.9153
05:31:36|1.918
05:31:37|1.9244
05:31:38|1.9152
05:31:39|1.9152
05:31:40|1.915
05:31:41|1.9179
05:31:42|1.921
05:31:44|1.927
05:31:44|1.9266
05:31:45|1.9268
05:31:46|1.9263
05:31:47|1.9223
05:31:49|1.9252
05:31:49|1.9286
05:31:51|1.9314
05:31:51|1.9308
05:31:52|1.9308
05:31:54|1.9268
05:31:55|1.938
05:31:56|1.9394
05:31:57|1.9334
05:31:58|1.9362
05:31:59|1.9374
05:32:00|1.9329
05:32:01|1.9247
05:32:02|1.9298
05:32:04|1.9292
05:32:05|1.9298
05:32:07|1.9257
05:32:07|1.926
05:32:09|1.9274
05:32:10|1.9274
05:32:11|1.9257
05:32:12|1.9294
05:32:14|1.9258
05:32:14|1.9301
05:32:16|1.9276
05:32:16|1.9308
05:32:17|1.9302
05:32:19|1.9352
05:32:20|1.9387
05:32:20|1.9365
05:32:22|1.9318
05:32:23|1.9368
05:32:24|1.9362
05:32:25|1.9365
05:32:26|1.936
05:32:27|1.9339
05:32:28|1.9339
05:32:28|1.9361
05:32:30|1.9361
05:32:31|1.9361
05:32:31|1.9361
05:32:33|1.9325
05:32:34|1.932
05:32:35|1.9319
05:32:36|1.9332
05:32:37|1.934
05:32:38|1.9313
05:32:39|1.9311
05:32:39|1.9314
05:32:41|1.9314
05:32:42|1.9314
05:32:44|1.932
05:32:44|1.9314
05:32:45|1.9268
05:32:46|1.9285
05:32:47|1.925
05:32:48|1.925
05:32:50|1.9254
05:32:50|1.922
05:32:51|1.9222
05:32:52|1.9189
05:32:53|1.9212
05:32:55|1.9222
05:32:55|1.9156
05:32:57|1.9162
05:32:58|1.9162
05:32:58|1.9203
05:32:59|1.9203
05:33:00|1.9203
05:33:01|1.9203
05:33:03|1.9194
05:33:04|1.9192
05:33:06|1.9153
05:33:07|1.9177
05:33:08|1.9147
05:33:09|1.9051
05:33:10|1.9078
05:33:11|1.9103
05:33:12|1.9129
05:33:13|1.9129
05:33:15|1.9178
05:33:16|1.917
05:33:17|1.9263
05:33:18|1.9245
05:33:19|1.927
05:33:20|1.927
05:33:21|1.927
05:33:22|1.929
05:33:23|1.9296
05:33:24|1.9296
05:33:25|1.9296
05:33:26|1.9279
05:33:27|1.9279
05:33:29|1.9314
05:33:29|1.9318
05:33:30|1.934
05:33:31|1.9361
05:33:32|1.9359
05:33:33|1.9387
05:33:34|1.9361
05:33:35|1.9374
05:33:36|1.9368
05:33:37|1.9327
05:33:39|1.931
05:33:39|1.9301
05:33:40|1.9296
05:33:41|1.9332
05:33:42|1.9279
05:33:44|1.9305
05:33:45|1.932
05:33:46|1.9336
05:33:46|1.9323
05:33:48|1.9328
05:33:49|1.935
05:33:50|1.935
05:33:50|1.9325
05:33:52|1.9348
05:33:52|1.9323
05:33:54|1.9334
05:33:55|1.9317
05:33:55|1.9301
05:33:56|1.9301
05:33:58|1.9283
05:33:59|1.9282
05:34:00|1.9296
05:34:01|1.9278
05:34:03|1.9258
05:34:04|1.9313
05:34:05|1.9334
05:34:07|1.9312
05:34:08|1.9324
05:34:09|1.9311
05:34:11|1.9322
05:34:12|1.9314
05:34:13|1.931
05:34:15|1.9327
05:34:15|1.9327
05:34:17|1.9327
05:34:17|1.9342
05:34:18|1.9342
05:34:20|1.9327
05:34:21|1.9327
05:34:21|1.9327
05:34:23|1.9319
05:34:24|1.9295
05:34:24|1.9304
05:34:25|1.9288
05:34:26|1.9297
05:34:28|1.9303
05:34:29|1.933
05:34:30|1.9287
05:34:31|1.9287
05:34:32|1.9313
05:34:33|1.9309
05:34:34|1.9314
05:34:35|1.93
05:34:36|1.93
05:34:37|1.9329
05:34:38|1.9309
05:34:39|1.9314
05:34:40|1.9325
05:34:41|1.935
05:34:42|1.9338
05:34:43|1.9338
05:34:44|1.9292
05:34:45|1.9313
05:34:46|1.9321
05:34:47|1.9319
05:34:48|1.9319
05:34:49|1.9334
05:34:50|1.9334
05:34:51|1.9334
05:34:52|1.9334
05:34:53|1.9319
05:34:54|1.9327
05:34:55|1.9309
05:34:56|1.9318
05:34:57|1.93
05:34:58|1.9294
05:34:59|1.9294
05:35:00|1.9294
05:35:01|1.9282
05:35:02|1.9289
05:35:03|1.9304
05:35:05|1.9299
05:35:06|1.9296
05:35:08|1.9296
05:35:09|1.9322
05:35:10|1.9306
05:35:12|1.9298
05:35:12|1.9309
05:35:13|1.9305
05:35:14|1.9302
05:35:16|1.933
05:35:17|1.9337
05:35:18|1.9338
05:35:19|1.9343
05:35:20|1.9322
05:35:21|1.9333
05:35:22|1.9308
05:35:23|1.9349
05:35:24|1.935
05:35:25|1.9358
05:35:26|1.9359
05:35:27|1.9385
05:35:28|1.9387
05:35:30|1.9368
05:35:31|1.9372
05:35:32|1.9383
05:35:33|1.9388
05:35:34|1.9389
05:35:35|1.9419
05:35:36|1.947
05:35:36|1.9424
05:35:37|1.9462
05:35:39|1.95
05:35:39|1.95
05:35:40|1.95
05:35:41|1.9499
05:35:43|1.9498
05:35:43|1.9435
05:35:45|1.9441
05:35:45|1.9441
05:35:47|1.94
05:35:47|1.9432
05:35:49|1.9389
05:35:49|1.9404
05:35:50|1.9413
05:35:51|1.9441
05:35:52|1.9413
05:35:53|1.9411
05:35:55|1.95
05:35:56|1.9411
05:35:56|1.9391
05:35:58|1.939
05:35:59|1.9404
05:35:59|1.9408
05:36:01|1.9454
05:36:02|1.943
05:36:04|1.9422
05:36:04|1.9422
05:36:06|1.9404
05:36:08|1.9395
05:36:08|1.9399
05:36:10|1.9468
05:36:12|1.9483
05:36:13|1.9473
05:36:14|1.9455
05:36:14|1.9465
05:36:16|1.9466
05:36:17|1.9454
05:36:18|1.9446
05:36:19|1.9499
05:36:20|1.9474
05:36:21|1.9474
05:36:23|1.9496
05:36:23|1.9496
05:36:25|1.9496
05:36:26|1.9506
05:36:27|1.9528
05:36:28|1.9549
05:36:29|1.9537
05:36:29|1.9537
05:36:31|1.9537
05:36:32|1.9493
05:36:32|1.9471
05:36:34|1.9474
05:36:35|1.9428
05:36:36|1.9405
05:36:37|1.9418
05:36:38|1.9418
05:36:39|1.9474
05:36:40|1.9476
05:36:41|1.9475
05:36:42|1.9475
05:36:43|1.9407
05:36:44|1.9407
05:36:45|1.9407
05:36:46|1.9459
05:36:47|1.9442
05:36:48|1.9442
05:36:49|1.9448
05:36:50|1.9501
05:36:51|1.9514
05:36:52|1.9571
05:36:53|1.953
05:36:55|1.9517
05:36:56|1.9502
05:36:56|1.951
05:36:58|1.9498
05:36:59|1.9501
05:37:00|1.9501
05:37:01|1.951
05:37:01|1.9508
05:37:03|1.9487
05:37:03|1.9459
05:37:05|1.9459
05:37:06|1.9458
05:37:07|1.9472
05:37:09|1.9492
05:37:09|1.9493
05:37:11|1.9514
05:37:13|1.9513
05:37:13|1.95
05:37:14|1.9492
05:37:16|1.9541
05:37:18|1.958
05:37:18|1.9547
05:37:19|1.9547
05:37:20|1.9591
05:37:22|1.9591
05:37:22|1.9568
05:37:24|1.959
05:37:25|1.959
05:37:26|1.9591
05:37:27|1.956
05:37:28|1.96
05:37:30|1.9564
05:37:30|1.9561
05:37:32|1.9559
05:37:33|1.9501
05:37:34|1.9471
05:37:35|1.9442
05:37:36|1.942
05:37:38|1.9413
05:37:39|1.9464
05:37:40|1.9502
05:37:40|1.9538
05:37:41|1.951
05:37:43|1.9553
05:37:44|1.9534
05:37:45|1.9556
05:37:46|1.9559
05:37:47|1.9603
05:37:48|1.9572
05:37:48|1.9576
05:37:50|1.9568
05:37:51|1.9628
05:37:51|1.9587
05:37:53|1.963
05:37:55|1.9659
05:37:55|1.9653
05:37:56|1.964
05:37:57|1.964
05:37:58|1.9671
05:37:59|1.9641
05:38:00|1.9641
05:38:01|1.9686
05:38:02|1.9674
05:38:03|1.9686
05:38:05|1.9699
05:38:05|1.9685
05:38:06|1.9708
05:38:08|1.9723
05:38:10|1.9729
05:38:11|1.97
05:38:13|1.9708
05:38:14|1.9747
05:38:15|1.9718
05:38:16|1.9747
05:38:18|1.98
05:38:19|1.9796
05:38:19|1.9762
05:38:21|1.9769
05:38:22|1.9776
05:38:23|1.9827
05:38:24|1.9775
05:38:25|1.9776
05:38:26|1.9798
05:38:27|1.9823
05:38:28|1.9831
05:38:29|1.9831
05:38:30|1.9888
05:38:30|1.9881
05:38:31|1.99
05:38:33|1.9881
05:38:34|1.9879
05:38:35|1.9868
05:38:36|1.9963
05:38:37|1.994
05:38:38|1.991
05:38:39|1.994
05:38:40|1.9897
05:38:41|1.9951
05:38:42|2.
05:38:43|1.9995
05:38:44|1.9967
05:38:45|1.9954
05:38:46|1.9972
05:38:47|1.9944
05:38:48|1.9952
05:38:50|1.9924
05:38:50|1.9956
05:38:52|1.9966
05:38:52|1.9963
05:38:54|1.9956
05:38:54|1.9933
05:38:56|1.995
05:38:56|1.9889
05:38:57|1.9907
05:38:58|1.9926
05:38:59|1.9917
05:39:00|1.9907
05:39:01|1.9907
05:39:03|1.9937
05:39:03|1.9937
05:39:05|1.989
05:39:05|1.9894
05:39:07|1.9882
05:39:07|1.9838
05:39:09|1.9908
05:39:11|1.9908
05:39:12|2.
05:39:13|1.9993
05:39:14|2.0012
05:39:15|2.0015
05:39:16|2.0099
05:39:17|2.0142
05:39:18|2.0089
05:39:19|2.025
05:39:20|2.0181
05:39:21|2.0285
05:39:22|2.0206
05:39:23|2.0228
05:39:25|2.0255
05:39:26|2.0231
05:39:26|2.028
05:39:28|2.031
05:39:28|2.0273
05:39:30|2.0306
05:39:31|2.0353
05:39:33|2.035
05:39:34|2.0315
05:39:35|2.0359
05:39:35|2.0271
05:39:36|2.0296
05:39:38|2.0255
05:39:38|2.0231
05:39:40|2.026
05:39:40|2.02
05:39:42|2.022
05:39:43|2.0315
05:39:44|2.0283
05:39:45|2.0327
05:39:46|2.0369
05:39:47|2.037
05:39:48|2.0393
05:39:49|2.0368
05:39:50|2.0363
05:39:51|2.0358
05:39:52|2.0383
05:39:54|2.0385
05:39:54|2.0379
05:39:55|2.0386
05:39:56|2.034
05:39:57|2.0378
05:39:58|2.0369
05:39:59|2.0334
05:40:00|2.0359
05:40:01|2.0359
05:40:02|2.0259
05:40:03|2.0256
05:40:04|2.0307
05:40:05|2.0255
05:40:06|2.0268
05:40:07|2.0274
05:40:08|2.0214
05:40:10|2.0197
05:40:12|2.0217
05:40:12|2.0198
05:40:14|2.0238
05:40:15|2.0217
05:40:16|2.0237
05:40:16|2.0196
05:40:18|2.0214
05:40:19|2.0215
05:40:20|2.0196
05:40:21|2.0163
05:40:22|2.0122
05:40:23|2.0126
05:40:24|2.0173
05:40:26|2.0152
05:40:27|2.0187
05:40:28|2.0158
05:40:29|2.0157
05:40:29|2.0132
05:40:31|2.0191
05:40:32|2.0162
05:40:33|2.0156
05:40:33|2.0157
05:40:34|2.0157
05:40:35|2.0156
05:40:37|2.0123
05:40:38|2.0151
05:40:39|2.012
05:40:40|2.0089
05:40:41|2.0044
05:40:41|2.
05:40:43|2.0002
05:40:44|2.0002
05:40:45|2.
05:40:46|2.003
05:40:46|2.0015
05:40:47|2.
05:40:49|2.0025
05:40:50|1.9964
05:40:52|1.996
05:40:52|1.9952
05:40:53|1.9892
05:40:54|1.9951
05:40:56|1.9978
05:40:57|1.9998
05:40:58|1.9999
05:40:59|1.9999
05:41:00|1.9992
05:41:00|2.003
05:41:02|2.0032
05:41:03|1.9991
05:41:04|1.9961
05:41:05|1.9976
05:41:06|1.9964
05:41:08|2.0083
05:41:08|2.0068
05:41:09|2.0102
05:41:11|2.0062
05:41:12|2.0074
05:41:14|2.012
05:41:15|2.014
05:41:15|2.0121
05:41:17|2.015
05:41:18|2.015
05:41:19|2.014
05:41:20|2.0135
05:41:21|2.0122
05:41:21|2.0141
05:41:24|2.015
05:41:24|2.0124
05:41:25|2.0124
05:41:26|2.0134
05:41:27|2.0134
05:41:28|2.0162
05:41:29|2.0208
05:41:30|2.0174
05:41:31|2.0159
05:41:32|2.0166
05:41:33|2.0178
05:41:34|2.0198
05:41:35|2.02
05:41:36|2.018
05:41:37|2.0189
05:41:38|2.0189
05:41:40|2.019
05:41:41|2.0133
05:41:42|2.0125
05:41:43|2.0102
05:41:44|2.0124
05:41:45|2.0101
05:41:46|2.0112
05:41:47|2.015
05:41:48|2.014
05:41:49|2.0135
05:41:50|2.0135
05:41:51|2.0151
05:41:52|2.0183
05:41:53|2.0183
05:41:54|2.0183
05:41:55|2.016
05:41:56|2.0161
05:41:57|2.0145
05:41:58|2.0148
05:41:59|2.0175
05:42:00|2.0175
05:42:01|2.0154
05:42:02|2.018
05:42:03|2.018
05:42:04|2.017
05:42:05|2.0157
05:42:06|2.0149
05:42:07|2.0129
05:42:08|2.0143
05:42:09|2.0134
05:42:10|2.0133
05:42:11|2.0053
05:42:13|2.0044
05:42:13|2.0075
05:42:15|2.0031
05:42:17|2.0031
05:42:18|2.0014
05:42:19|2.0011
05:42:20|1.9985
05:42:21|1.9989
05:42:22|2.0007
05:42:23|1.9984
05:42:23|1.9986
05:42:25|1.9985
05:42:25|1.994
05:42:28|1.9994
05:42:29|1.9908
05:42:31|1.9884
05:42:31|1.9907
05:42:32|1.9907
05:42:34|1.9903
05:42:34|1.9917
05:42:35|1.9932
05:42:36|1.9918
05:42:37|1.9983
05:42:39|1.9951
05:42:39|1.9951
05:42:40|1.9967
05:42:41|1.9976
05:42:42|1.9942
05:42:43|1.9928
05:42:45|1.9931
05:42:46|1.9925
05:42:48|1.9932
05:42:48|1.994
05:42:50|1.9931
05:42:50|1.9899
05:42:51|1.9844
05:42:53|1.9875
05:42:53|1.985
05:42:55|1.985
05:42:56|1.9836
05:42:57|1.9823
05:42:58|1.9831
05:42:58|1.9831
05:42:59|1.9831
05:43:00|1.9794
05:43:02|1.979
05:43:03|1.9802
05:43:04|1.9802
05:43:05|1.9802
05:43:06|1.9779
05:43:07|1.975
05:43:08|1.975
05:43:09|1.972
05:43:10|1.9736
05:43:11|1.9815
05:43:11|1.9807
05:43:14|1.9969
05:43:15|1.9954
05:43:17|1.9946
05:43:17|1.9976
05:43:18|1.9919
05:43:19|1.9975
05:43:21|1.9944
05:43:23|1.9974
05:43:23|1.9974
05:43:24|1.9981
05:43:25|2.
05:43:26|1.9939
05:43:27|1.9869
05:43:28|1.992
05:43:29|1.9908
05:43:30|1.9859
05:43:31|1.9869
05:43:32|1.9912
05:43:33|1.9874
05:43:34|1.9868
05:43:35|1.9897
05:43:36|1.99
05:43:37|1.9863
05:43:38|1.9857
05:43:39|1.9839
05:43:41|1.987
05:43:42|1.9857
05:43:42|1.986
05:43:44|1.9948
05:43:45|1.9981
05:43:46|1.9974
05:43:47|1.9889
05:43:48|1.9861
05:43:50|1.988
05:43:50|1.9908
05:43:51|1.9895
05:43:52|1.99
05:43:53|1.991
05:43:54|1.9971
05:43:55|2.0058
05:43:56|2.0039
05:43:57|2.0021
05:43:58|2.0076
05:43:59|2.0098
05:44:00|2.0055
05:44:01|2.0099
05:44:02|2.008
05:44:03|2.0111
05:44:04|2.0133
05:44:05|2.0135
05:44:06|2.0147
05:44:08|2.0215
05:44:09|2.0215
05:44:09|2.0187
05:44:11|2.0205
05:44:12|2.0228
05:44:13|2.0229
05:44:15|2.0238
05:44:16|2.0261
05:44:16|2.0263
05:44:19|2.0234
05:44:20|2.0269
05:44:20|2.0285
05:44:22|2.0291
05:44:23|2.0309
05:44:24|2.0326
05:44:25|2.0298
05:44:26|2.014
05:44:28|2.0152
05:44:29|2.0146
05:44:30|2.0155
05:44:31|2.0147
05:44:32|2.0167
05:44:33|2.0118
05:44:34|2.0072
05:44:35|2.0102
05:44:36|2.0117
05:44:37|2.014
05:44:38|2.0085
05:44:39|2.0153
05:44:40|2.0177
05:44:41|2.025
05:44:43|2.0161
05:44:44|2.0197
05:44:45|2.0151
05:44:46|2.0188
05:44:47|2.0183
05:44:48|2.0197
05:44:49|2.0159
05:44:50|2.0214
05:44:51|2.0213
05:44:52|2.0182
05:44:53|2.0133
05:44:54|2.0164
05:44:55|2.0159
05:44:56|2.012
05:44:57|2.0086
05:44:58|2.0127
05:44:59|2.0167
05:45:00|2.0163
05:45:02|2.0186
05:45:03|2.0169
05:45:03|2.0072
05:45:04|2.0095
05:45:06|2.0095
05:45:07|2.0088
05:45:08|2.0077
05:45:09|2.0164
05:45:10|2.0167
05:45:10|2.0183
05:45:12|2.0235
05:45:13|2.0254
05:45:13|2.04
05:45:15|2.0415
05:45:17|2.0429
05:45:18|2.0458
05:45:19|2.0429
05:45:20|2.0399
05:45:22|2.0386
05:45:23|2.0429
05:45:24|2.0406
05:45:24|2.0391
05:45:26|2.0343
05:45:27|2.0341
05:45:28|2.0353
05:45:29|2.0301
05:45:30|2.0399
05:45:31|2.0353
05:45:32|2.0377
05:45:33|2.0354
05:45:34|2.0367
05:45:35|2.0322
05:45:36|2.0303
05:45:37|2.0355
05:45:38|2.0357
05:45:39|2.0302
05:45:40|2.0319
05:45:41|2.0196
05:45:42|2.0282
05:45:43|2.0273
05:45:45|2.0286
05:45:45|2.0272
05:45:46|2.0209
05:45:47|2.0185
05:45:48|2.0145
05:45:49|2.0107
05:45:50|2.0111
05:45:51|2.0151
05:45:52|2.0137
05:45:53|2.0162
05:45:55|2.0147
05:45:55|2.0151
05:45:56|2.0158
05:45:58|2.0196
05:45:58|2.0204
05:45:59|2.0177
05:46:01|2.0177
05:46:02|2.0153
05:46:03|2.0103
05:46:03|2.
05:46:05|2.0009
05:46:06|2.
05:46:07|1.9975
05:46:08|1.9937
05:46:09|1.9931
05:46:10|1.9893
05:46:11|1.9922
05:46:11|1.9905
05:46:12|1.9911
05:46:13|1.9944
05:46:14|1.9944
05:46:16|1.9915
05:46:18|1.9944
05:46:19|1.9886
05:46:20|1.9887
05:46:21|1.9883
05:46:22|1.9886
05:46:23|1.9855
05:46:24|1.9886
05:46:25|1.9883
05:46:26|1.9851
05:46:27|1.985
05:46:28|1.985
05:46:29|1.985
05:46:30|1.9849
05:46:31|1.9854
05:46:32|1.9854
05:46:33|1.9855
05:46:34|1.9855
05:46:36|1.9867
05:46:37|1.9937
05:46:39|2.0054
05:46:40|2.0079
05:46:40|2.0033
05:46:41|2.0012
05:46:42|2.0017
05:46:44|1.9968
05:46:45|2.0025
05:46:46|1.9984
05:46:46|1.995
05:46:48|1.9937
05:46:48|1.993
05:46:50|1.9925
05:46:50|1.9923
05:46:52|1.9884
05:46:52|1.9882
05:46:54|1.9882
05:46:55|1.9886
05:46:56|1.9886
05:46:57|1.9909
05:46:59|1.99
05:46:59|1.9906
05:47:01|1.9893
05:47:02|1.9805
05:47:03|1.98
05:47:04|1.98
05:47:05|1.9795
05:47:07|1.981
05:47:07|1.98
05:47:08|1.9791
05:47:09|1.9803
05:47:10|1.9833
05:47:12|1.9896
05:47:12|1.9898
05:47:13|1.9887
05:47:15|1.985
05:47:16|1.985
05:47:17|1.9883
05:47:18|1.9939
05:47:20|2.0059
05:47:21|2.0045
05:47:23|2.0041
05:47:23|2.0042
05:47:25|1.9931
05:47:25|1.9968
05:47:27|1.9873
05:47:28|1.986
05:47:29|1.9902
05:47:31|1.9909
05:47:31|1.9909
05:47:32|1.9962
05:47:33|1.9953
05:47:34|1.9973
05:47:35|1.9963
05:47:36|1.9946
05:47:37|1.9961
05:47:38|1.9966
05:47:39|1.993
05:47:40|1.9893
05:47:41|1.986
05:47:42|1.9844
05:47:44|1.9893
05:47:44|1.985
05:47:45|1.9856
05:47:46|1.989
05:47:48|1.9899
05:47:48|1.9898
05:47:49|1.975
05:47:50|1.9766
05:47:51|1.975
05:47:52|1.9765
05:47:53|1.9725
05:47:54|1.9761
05:47:55|1.9844
05:47:56|1.9858
05:47:57|1.9892
05:47:58|1.9894
05:47:59|1.9759
05:48:00|1.9838
05:48:01|1.9822
05:48:02|1.9829
05:48:04|1.9769
05:48:05|1.9736
05:48:06|1.9732
05:48:08|1.975
05:48:08|1.9721
05:48:09|1.9762
05:48:10|1.9732
05:48:11|1.9746
05:48:12|1.9673
05:48:13|1.9695
05:48:14|1.9726
05:48:15|1.9734
05:48:16|1.9735
05:48:17|1.9726
05:48:18|1.9737
05:48:20|1.9789
05:48:21|1.978
05:48:23|1.9775
05:48:23|1.9803
05:48:24|1.9766
05:48:25|1.9765
05:48:26|1.9882
05:48:27|1.9875
05:48:28|1.9872
05:48:29|1.9897
05:48:30|1.9809
05:48:31|1.9837
05:48:32|1.984
05:48:34|1.984
05:48:34|1.9834
05:48:35|1.9818
05:48:36|1.9816
05:48:37|1.9804
05:48:39|1.985
05:48:39|1.9884
05:48:40|1.9876
05:48:41|1.9916
05:48:42|1.9865
05:48:44|1.9899
05:48:44|1.9898
05:48:45|1.9843
05:48:46|1.9833
05:48:47|1.9827
05:48:49|1.9835
05:48:49|1.981
05:48:50|1.9834
05:48:52|1.9806
05:48:53|1.9821
05:48:54|1.9821
05:48:54|1.9792
05:48:56|1.9796
05:48:57|1.9808
05:48:57|1.9829
05:48:58|1.9815
05:49:00|1.98
05:49:01|1.9797
05:49:01|1.9817
05:49:03|1.9791
05:49:04|1.9791
05:49:05|1.9774
05:49:06|1.9799
05:49:07|1.9799
05:49:09|1.9779
05:49:09|1.9779
05:49:11|1.9779
05:49:12|1.9749
05:49:12|1.9654
05:49:13|1.9627
05:49:14|1.9593
05:49:15|1.9647
05:49:16|1.9641
05:49:17|1.967
05:49:19|1.961
05:49:21|1.9647
05:49:22|1.9609
05:49:23|1.96
05:49:24|1.9564
05:49:25|1.9564
05:49:26|1.9563
05:49:27|1.9552
05:49:28|1.9566
05:49:29|1.9566
05:49:31|1.9565
05:49:31|1.9589
05:49:33|1.9559
05:49:33|1.9564
05:49:34|1.956
05:49:36|1.9609
05:49:36|1.9615
05:49:38|1.9686
05:49:39|1.9681
05:49:40|1.971
05:49:41|1.9704
05:49:42|1.9704
05:49:43|1.971
05:49:43|1.9713
05:49:45|1.9735
05:49:46|1.9669
05:49:47|1.9669
05:49:48|1.9594
05:49:50|1.9546
05:49:50|1.9546
05:49:51|1.9543
05:49:52|1.9528
05:49:53|1.9554
05:49:54|1.9566
05:49:55|1.9594
05:49:56|1.9544
05:49:57|1.9551
05:49:58|1.9548
05:49:59|1.9501
05:50:00|1.9553
05:50:01|1.9501
05:50:02|1.9534
05:50:03|1.9503
05:50:05|1.9514
05:50:06|1.9569
05:50:08|1.9543
05:50:08|1.9533
05:50:09|1.953
05:50:10|1.9548
05:50:11|1.9546
05:50:12|1.9524
05:50:13|1.9544
05:50:15|1.953
05:50:16|1.954
05:50:17|1.9553
05:50:17|1.9532
05:50:19|1.9577
05:50:20|1.964
05:50:22|1.9599
05:50:23|1.9653
05:50:25|1.9639
05:50:26|1.9629
05:50:27|1.9626
05:50:28|1.9641
05:50:28|1.9652
05:50:30|1.9664
05:50:32|1.9693
05:50:32|1.9721
05:50:33|1.9677
05:50:34|1.9662
05:50:36|1.9718
05:50:36|1.9679
05:50:38|1.9679
05:50:40|1.966
05:50:40|1.966
05:50:41|1.9695
05:50:42|1.9705
05:50:43|1.9721
05:50:44|1.9696
05:50:45|1.9696
05:50:46|1.9685
05:50:47|1.9674
05:50:49|1.9677
05:50:49|1.9693
05:50:50|1.9693
05:50:51|1.9693
05:50:52|1.9681
05:50:54|1.9668
05:50:56|1.9642
05:50:57|1.965
05:50:57|1.965
05:50:58|1.97
05:50:59|1.97
05:51:00|1.97
05:51:01|1.97
05:51:02|1.9731
05:51:03|1.9731
05:51:05|1.9708
05:51:05|1.9749
05:51:06|1.9706
05:51:08|1.9764
05:51:09|1.9762
05:51:10|1.9784
05:51:11|1.9793
05:51:12|1.9807
05:51:13|1.9774
05:51:14|1.9758
05:51:15|1.9798
05:51:16|1.9798
05:51:16|1.9763
05:51:18|1.9809
05:51:19|1.9833
05:51:20|1.9849
05:51:21|1.9849
05:51:23|1.9814
05:51:23|1.9829
05:51:25|1.982
05:51:26|1.9833
05:51:27|1.9811
05:51:28|1.9822
05:51:29|1.9843
05:51:31|1.9789
05:51:31|1.9773
05:51:33|1.9765
05:51:33|1.9799
05:51:34|1.9813
05:51:35|1.9795
05:51:37|1.978
05:51:38|1.975
05:51:38|1.9761
05:51:39|1.9777
05:51:41|1.9766
05:51:42|1.9755
05:51:43|1.9765
05:51:44|1.9763
05:51:45|1.9695
05:51:45|1.9724
05:51:47|1.9761
05:51:48|1.9674
05:51:49|1.9697
05:51:49|1.9666
05:51:51|1.9652
05:51:52|1.9629
05:51:52|1.9646
05:51:53|1.9646
05:51:55|1.9647
05:51:55|1.9614
05:51:57|1.9624
05:51:58|1.9575
05:52:00|1.9598
05:52:01|1.9608
05:52:03|1.958
05:52:03|1.9645
05:52:04|1.9612
05:52:05|1.9636
05:52:06|1.964
05:52:07|1.963
05:52:09|1.963
05:52:09|1.9585
05:52:10|1.9581
05:52:11|1.9609
05:52:12|1.9609
05:52:13|1.9605
05:52:14|1.958
05:52:15|1.9563
05:52:16|1.9549
05:52:18|1.9576
05:52:19|1.9578
05:52:19|1.9579
05:52:21|1.9616
05:52:21|1.9617
05:52:24|1.9558
05:52:24|1.9579
05:52:26|1.9586
05:52:27|1.9585
05:52:28|1.9585
05:52:29|1.9533
05:52:30|1.9553
05:52:31|1.9553
05:52:32|1.9567
05:52:33|1.9559
05:52:34|1.9555
05:52:36|1.9528
05:52:37|1.9544
05:52:37|1.9521
05:52:39|1.9521
05:52:40|1.954
05:52:41|1.952
05:52:42|1.95
05:52:43|1.9461
05:52:45|1.9457
05:52:45|1.9441
05:52:46|1.9527
05:52:47|1.9542
05:52:48|1.9498
05:52:49|1.9549
05:52:51|1.9549
05:52:51|1.952
05:52:52|1.9528
05:52:53|1.9528
05:52:54|1.9528
05:52:56|1.949
05:52:56|1.9468
05:52:57|1.9466
05:52:58|1.9469
05:52:59|1.9532
05:53:00|1.953
05:53:01|1.949
05:53:03|1.9571
05:53:04|1.9568
05:53:04|1.9555
05:53:07|1.9532
05:53:07|1.9461
05:53:08|1.9499
05:53:09|1.951
05:53:10|1.9543
05:53:12|1.9553
05:53:12|1.9529
05:53:13|1.9523
05:53:14|1.9535
05:53:15|1.9518
05:53:16|1.9517
05:53:17|1.9505
05:53:19|1.9511
05:53:20|1.9501
05:53:20|1.9491
05:53:22|1.9491
05:53:23|1.9502
05:53:24|1.9474
05:53:26|1.9524
05:53:27|1.9475
05:53:29|1.9476
05:53:30|1.9475
05:53:31|1.9494
05:53:32|1.9494
05:53:33|1.952
05:53:34|1.9484
05:53:36|1.9524
05:53:36|1.9502
05:53:37|1.9502
05:53:39|1.9516
05:53:40|1.9512
05:53:41|1.9528
05:53:42|1.9506
05:53:43|1.9525
05:53:44|1.9525
05:53:45|1.9501
05:53:46|1.9502
05:53:47|1.9525
05:53:48|1.9525
05:53:49|1.9528
05:53:50|1.953
05:53:51|1.9535
05:53:52|1.9535
05:53:53|1.9557
05:53:54|1.9555
05:53:55|1.9554
05:53:56|1.9554
05:53:57|1.9535
05:53:58|1.9535
05:53:59|1.9561
05:54:00|1.9561
05:54:01|1.9528
05:54:02|1.9529
05:54:03|1.955
05:54:05|1.9533
05:54:06|1.9567
05:54:06|1.9599
05:54:08|1.959
05:54:09|1.9596
05:54:09|1.9596
05:54:10|1.9596
05:54:11|1.9602
05:54:13|1.9593
05:54:13|1.9586
05:54:14|1.9606
05:54:16|1.962
05:54:16|1.9649
05:54:17|1.9611
05:54:19|1.9645
05:54:19|1.9634
05:54:20|1.9685
05:54:21|1.9699
05:54:22|1.9683
05:54:24|1.968
05:54:25|1.9649
05:54:27|1.967
05:54:28|1.9597
05:54:29|1.9665
05:54:30|1.9653
05:54:31|1.9648
05:54:32|1.9648
05:54:34|1.9665
05:54:35|1.97
05:54:36|1.9687
05:54:36|1.9681
05:54:37|1.9681
05:54:40|1.9621
05:54:40|1.9668
05:54:41|1.9697
05:54:42|1.9701
05:54:43|1.9691
05:54:44|1.9715
05:54:46|1.9719
05:54:46|1.9728
05:54:47|1.9707
05:54:48|1.9707
05:54:49|1.9729
05:54:50|1.9728
05:54:51|1.973
05:54:52|1.9728
05:54:53|1.972
05:54:54|1.9702
05:54:55|1.9729
05:54:57|1.9729
05:54:57|1.9709
05:54:58|1.972
05:55:00|1.9693
05:55:01|1.9739
05:55:02|1.9739
05:55:03|1.9758
05:55:04|1.9699
05:55:05|1.9699
05:55:06|1.9699
05:55:07|1.9719
05:55:08|1.9731
05:55:10|1.9706
05:55:10|1.9729
05:55:12|1.9696
05:55:13|1.9673
05:55:14|1.9705
05:55:16|1.9708
05:55:16|1.9708
05:55:17|1.9676
05:55:18|1.9684
05:55:19|1.9626
05:55:20|1.9627
05:55:21|1.9627
05:55:22|1.9631
05:55:23|1.9631
05:55:25|1.9627
05:55:26|1.965
05:55:28|1.9604
05:55:28|1.9612
05:55:29|1.9622
05:55:30|1.9643
05:55:31|1.9631
05:55:32|1.9678
05:55:33|1.9691
05:55:34|1.9708
05:55:35|1.9718
05:55:37|1.9721
05:55:38|1.9721
05:55:39|1.9743
05:55:40|1.9749
05:55:42|1.9743
05:55:42|1.9743
05:55:43|1.9784
05:55:44|1.9785
05:55:45|1.9785
05:55:47|1.9797
05:55:48|1.98
05:55:49|1.98
05:55:50|1.9802
05:55:51|1.98
05:55:51|1.9821
05:55:53|1.9841
05:55:53|1.9841
05:55:55|1.982
05:55:56|1.9846
05:55:57|1.9821
05:55:58|1.9797
05:55:59|1.9813
05:56:01|1.98
05:56:02|1.985
05:56:03|1.9835
05:56:04|1.9834
05:56:05|1.9798
05:56:06|1.9824
05:56:07|1.9824
05:56:08|1.9818
05:56:09|1.9785
05:56:10|1.9787
05:56:12|1.9812
05:56:13|1.9806
05:56:14|1.9831
05:56:15|1.9828
05:56:16|1.9825
05:56:17|1.9857
05:56:18|1.9861
05:56:19|1.9858
05:56:20|1.9858
05:56:21|1.9846
05:56:22|1.9807
05:56:23|1.9838
05:56:24|1.98
05:56:25|1.9843
05:56:27|1.9854
05:56:28|1.9851
05:56:29|1.9851
05:56:31|1.9854
05:56:32|1.989
05:56:32|1.9914
05:56:34|1.9901
05:56:35|1.994
05:56:36|1.9957
05:56:37|1.9957
05:56:38|1.9908
05:56:39|1.9917
05:56:40|1.9893
05:56:41|1.9923
05:56:42|1.9941
05:56:43|1.9955
05:56:44|1.9942
05:56:45|1.9957
05:56:46|1.9957
05:56:47|1.9935
05:56:48|1.9956
05:56:49|1.9956
05:56:50|1.991
05:56:51|1.9917
05:56:52|1.9942
05:56:53|1.9911
05:56:54|1.9908
05:56:55|1.9892
05:56:57|1.9889
05:56:58|1.9882
05:56:59|1.9882
05:57:00|1.9881
05:57:02|1.9828
05:57:03|1.9828
05:57:04|1.9874
05:57:05|1.9874
05:57:05|1.9876
05:57:06|1.9874
05:57:08|1.9822
05:57:08|1.9832
05:57:10|1.977
05:57:11|1.9762
05:57:12|1.9757
05:57:13|1.9759
05:57:14|1.9753
05:57:15|1.9784
05:57:16|1.9759
05:57:17|1.9768
05:57:18|1.9778
05:57:19|1.9772
05:57:20|1.9745
05:57:21|1.9747
05:57:23|1.9757
05:57:23|1.9766
05:57:24|1.9736
05:57:25|1.9736
05:57:27|1.9795
05:57:29|1.9805
05:57:30|1.9816
05:57:32|1.9803
05:57:33|1.9782
05:57:34|1.9756
05:57:36|1.9766
05:57:37|1.9781
05:57:38|1.976
05:57:39|1.976
05:57:40|1.976
05:57:41|1.9766
05:57:42|1.9766
05:57:43|1.9771
05:57:44|1.9766
05:57:45|1.9748
05:57:46|1.9666
05:57:47|1.9647
05:57:48|1.9642
05:57:49|1.9642
05:57:50|1.9683
05:57:51|1.9709
05:57:52|1.9704
05:57:53|1.9709
05:57:55|1.9695
05:57:55|1.969
05:57:56|1.9665
05:57:57|1.9665
05:57:58|1.9718
05:58:00|1.9701
05:58:01|1.9731
05:58:02|1.9709
05:58:02|1.9688
05:58:04|1.9694
05:58:05|1.9687
05:58:06|1.9665
05:58:08|1.9669
05:58:09|1.9673
05:58:10|1.9673
05:58:12|1.9645
05:58:12|1.9699
05:58:13|1.9668
05:58:14|1.9656
05:58:15|1.9655
05:58:16|1.9697
05:58:17|1.9697
05:58:18|1.9673
05:58:19|1.9673
05:58:20|1.969
05:58:21|1.9696
05:58:22|1.9722
05:58:23|1.9672
05:58:24|1.9672
05:58:26|1.9686
05:58:27|1.9686
05:58:27|1.9723
05:58:30|1.9721
05:58:30|1.9733
05:58:32|1.9765
05:58:33|1.9798
05:58:34|1.9793
05:58:35|1.9762
05:58:36|1.9753
05:58:37|1.9762
05:58:38|1.975
05:58:40|1.9753
05:58:41|1.9753
05:58:41|1.9753
05:58:43|1.9778
05:58:43|1.9729
05:58:45|1.9742
05:58:46|1.9745
05:58:46|1.9775
05:58:48|1.9788
05:58:49|1.98
05:58:50|1.9814
05:58:51|1.981
05:58:52|1.9823
05:58:53|1.9823
05:58:54|1.9776
05:58:55|1.9789
05:58:56|1.9794
05:58:57|1.9814
05:58:58|1.9795
05:58:59|1.9747
05:59:00|1.979
05:59:02|1.9762
05:59:02|1.9784
05:59:04|1.9784
05:59:05|1.9794
05:59:05|1.9799
05:59:07|1.98
05:59:08|1.982
05:59:09|1.9834
05:59:10|1.9837
05:59:11|1.985
05:59:12|1.985
05:59:13|1.986
05:59:14|1.9868
05:59:15|1.9832
05:59:16|1.9811
05:59:17|1.9824
05:59:18|1.9846
05:59:19|1.9832
05:59:20|1.9838
05:59:21|1.9817
05:59:22|1.9808
05:59:23|1.9799
05:59:24|1.9766
05:59:25|1.9815
05:59:26|1.976
05:59:27|1.9758
05:59:28|1.9777
05:59:29|1.9759
05:59:30|1.9782
05:59:31|1.9783
05:59:33|1.9787
05:59:33|1.9784
05:59:35|1.9794
05:59:35|1.9769
05:59:36|1.98
05:59:38|1.9782
05:59:39|1.9782
05:59:40|1.9778
05:59:41|1.9778
05:59:41|1.9778
05:59:43|1.977
05:59:44|1.9744
05:59:46|1.9771
05:59:46|1.9784
05:59:47|1.9777
05:59:48|1.9796
05:59:49|1.9814
05:59:51|1.964
05:59:52|1.966
05:59:53|1.9625
05:59:54|1.9644
05:59:55|1.9603
05:59:56|1.9633
05:59:57|1.9613
05:59:58|1.9654
05:59:59|1.967
05:59:59|1.9636
06:00:00|1.9477
06:00:01|1.9199
06:00:03|1.9125
06:00:04|1.9191
06:00:05|1.91
06:00:06|1.9132
06:00:07|1.9219
06:00:08|1.9248
06:00:09|1.9271
06:00:10|1.9423
06:00:11|1.9409
06:00:12|1.9361
06:00:13|1.9351
06:00:13|1.9342
06:00:15|1.9345
06:00:16|1.9307
06:00:17|1.9251
06:00:18|1.9163
06:00:19|1.9203
06:00:20|1.9128
06:00:21|1.9209
06:00:22|1.9183
06:00:23|1.9239
06:00:24|1.9235
06:00:25|1.9244
06:00:26|1.9281
06:00:27|1.9316
06:00:28|1.9345
06:00:29|1.9337
06:00:31|1.9433
06:00:32|1.95
06:00:34|1.9474
06:00:35|1.9493
06:00:37|1.9491
06:00:38|1.9529
06:00:39|1.9534
06:00:40|1.9541
06:00:41|1.9516
06:00:42|1.9565
06:00:44|1.95
06:00:44|1.9491
06:00:46|1.947
06:00:47|1.944
06:00:48|1.947
06:00:49|1.95
06:00:49|1.95
06:00:50|1.9523
06:00:52|1.9518
06:00:52|1.9468
06:00:53|1.9443
06:00:55|1.9428
06:00:56|1.94
06:00:56|1.9385
06:00:57|1.9436
06:00:58|1.9423
06:01:00|1.9402
06:01:00|1.9439
06:01:02|1.9485
06:01:02|1.9453
06:01:03|1.9468
06:01:05|1.9493
06:01:06|1.9493
06:01:07|1.9446
06:01:08|1.9429
06:01:09|1.9456
06:01:10|1.9457
06:01:12|1.9475
06:01:12|1.9497
06:01:14|1.9496
06:01:14|1.9496
06:01:16|1.9465
06:01:17|1.9488
06:01:18|1.9499
06:01:19|1.9491
06:01:20|1.9505
06:01:20|1.9527
06:01:21|1.9586
06:01:22|1.9564
06:01:24|1.9574
06:01:25|1.9539
06:01:26|1.9524
06:01:27|1.9528
06:01:28|1.9517
06:01:29|1.9505
06:01:30|1.9565
06:01:32|1.9598
06:01:34|1.9563
06:01:35|1.9578
06:01:37|1.96
06:01:38|1.9599
06:01:38|1.9599
06:01:39|1.9599
06:01:40|1.96
06:01:42|1.9618
06:01:42|1.9611
06:01:44|1.9626
06:01:45|1.9649
06:01:46|1.9649
06:01:48|1.9614
06:01:48|1.964
06:01:49|1.9584
06:01:50|1.9621
06:01:51|1.9586
06:01:52|1.9558
06:01:53|1.9557
06:01:55|1.9528
06:01:56|1.9557
06:01:57|1.9558
06:01:57|1.9529
06:01:59|1.9533
06:02:00|1.9507
06:02:00|1.9505
06:02:02|1.9473
06:02:02|1.9473
06:02:04|1.9467
06:02:06|1.9507
06:02:06|1.9494
06:02:07|1.9496
06:02:08|1.9546
06:02:09|1.9528
06:02:10|1.9523
06:02:11|1.9504
06:02:12|1.949
06:02:13|1.9525
06:02:15|1.9437
06:02:16|1.942
06:02:17|1.9421
06:02:18|1.9424
06:02:19|1.9401
06:02:20|1.9404
06:02:21|1.9432
06:02:22|1.9449
06:02:23|1.9442
06:02:24|1.9441
06:02:25|1.943
06:02:26|1.943
06:02:27|1.9439
06:02:28|1.943
06:02:29|1.94
06:02:30|1.9417
06:02:31|1.9422
06:02:33|1.9421
06:02:34|1.9436
06:02:35|1.9455
06:02:37|1.9479
06:02:37|1.9482
06:02:38|1.9487
06:02:40|1.95
06:02:41|1.951
06:02:42|1.9531
06:02:44|1.9512
06:02:44|1.9508
06:02:45|1.9551
06:02:47|1.9573
06:02:48|1.9529
06:02:49|1.9529
06:02:50|1.9528
06:02:51|1.9528
06:02:52|1.9528
06:02:53|1.9528
06:02:54|1.9528
06:02:55|1.9528
06:02:56|1.9534
06:02:57|1.9512
06:02:58|1.9512
06:02:59|1.9521
06:03:00|1.9547
06:03:01|1.9511
06:03:02|1.9556
06:03:03|1.9561
06:03:04|1.96
06:03:05|1.97
06:03:06|1.97
06:03:07|1.9693
06:03:08|1.9731
06:03:09|1.9717
06:03:10|1.9735
06:03:11|1.98
06:03:12|1.9747
06:03:13|1.9761
06:03:14|1.9876
06:03:15|1.9853
06:03:16|1.9878
06:03:17|1.9873
06:03:18|1.9863
06:03:20|1.9879
06:03:21|1.9897
06:03:22|1.9928
06:03:23|1.9933
06:03:24|1.9967
06:03:25|1.9956
06:03:26|1.9878
06:03:28|1.9926
06:03:29|1.9901
06:03:30|1.9922
06:03:31|1.993
06:03:32|1.9929
06:03:33|1.996
06:03:35|1.9965
06:03:36|1.9965
06:03:36|1.9979
06:03:37|1.9957
06:03:39|1.9983
06:03:40|1.9978
06:03:41|1.9993
06:03:42|1.9996
06:03:43|2.
06:03:44|2.0002
06:03:46|2.005
06:03:47|2.0012
06:03:48|2.0024
06:03:50|2.0001
06:03:51|2.0001
06:03:52|1.9997
06:03:52|2.0018
06:03:54|2.0006
06:03:55|2.0088
06:03:55|2.0178
06:03:56|2.0215
06:03:57|2.01
06:03:59|2.0129
06:04:00|2.0125
06:04:01|2.0123
06:04:01|2.0126
06:04:03|2.0193
06:04:04|2.0129
06:04:05|2.016
06:04:06|2.0179
06:04:08|2.0272
06:04:09|2.0284
06:04:10|2.0376
06:04:11|2.0399
06:04:12|2.05
06:04:13|2.0479
06:04:15|2.0447
06:04:15|2.0454
06:04:17|2.0443
06:04:18|2.0472
06:04:19|2.0475
06:04:20|2.0475
06:04:20|2.0521
06:04:22|2.0576
06:04:22|2.051
06:04:24|2.0592
06:04:25|2.0592
06:04:26|2.067
06:04:26|2.068
06:04:28|2.0785
06:04:29|2.0779
06:04:30|2.0784
06:04:31|2.07
06:04:32|2.0708
06:04:33|2.0723
06:04:33|2.0698
06:04:35|2.0711
06:04:36|2.0695
06:04:37|2.0692
06:04:38|2.0743
06:04:39|2.0763
06:04:40|2.0763
06:04:41|2.0779
06:04:43|2.0761
06:04:44|2.0636
06:04:45|2.0603
06:04:45|2.0563
06:04:46|2.0582
06:04:47|2.05
06:04:48|2.0525
06:04:50|2.0525
06:04:50|2.0531
06:04:52|2.0559
06:04:53|2.0539
06:04:54|2.058
06:04:55|2.0609
06:04:57|2.0627
06:04:57|2.0636
06:04:58|2.0631
06:04:59|2.0673
06:05:00|2.0749
06:05:01|2.0731
06:05:02|2.0607
06:05:04|2.0598
06:05:05|2.0604
06:05:06|2.0594
06:05:07|2.0551
06:05:08|2.0597
06:05:09|2.0551
06:05:11|2.0574
06:05:12|2.0559
06:05:13|2.05
06:05:14|2.0494
06:05:15|2.0472
06:05:16|2.0423
06:05:16|2.0426
06:05:18|2.0457
06:05:18|2.0439
06:05:20|2.0481
06:05:21|2.05
06:05:22|2.0567
06:05:23|2.058
06:05:24|2.054
06:05:24|2.0517
06:05:26|2.0443
06:05:27|2.0468
06:05:28|2.042
06:05:28|2.0381
06:05:30|2.0381
06:05:30|2.03
06:05:32|2.0271
06:05:33|2.0333
06:05:34|2.0371
06:05:35|2.0371
06:05:37|2.0336
06:05:37|2.0427
06:05:38|2.04
06:05:40|2.0398
06:05:41|2.0444
06:05:42|2.0429
06:05:44|2.0405
06:05:44|2.0417
06:05:45|2.0389
06:05:46|2.0346
06:05:47|2.0419
06:05:48|2.0464
06:05:49|2.0421
06:05:50|2.0418
06:05:52|2.0392
06:05:53|2.0417
06:05:54|2.0407
06:05:55|2.0421
06:05:56|2.0431
06:05:57|2.0482
06:05:58|2.0481
06:05:59|2.0462
06:06:00|2.0462
06:06:01|2.045
06:06:02|2.0423
06:06:03|2.0403
06:06:04|2.0412
06:06:05|2.0383
06:06:06|2.0362
06:06:07|2.0414
06:06:08|2.0384
06:06:09|2.0404
06:06:10|2.0404
06:06:11|2.0363
06:06:12|2.0378
06:06:13|2.0376
06:06:14|2.0301
06:06:15|2.0301
06:06:16|2.03
06:06:17|2.03
06:06:18|2.0313
06:06:19|2.03
06:06:20|2.0354
06:06:21|2.0344
06:06:22|2.0349
06:06:23|2.0349
06:06:24|2.0343
06:06:25|2.0354
06:06:26|2.0327
06:06:27|2.0354
06:06:28|2.0354
06:06:30|2.05
06:06:30|2.0415
06:06:31|2.0395
06:06:32|2.0395
06:06:33|2.0379
06:06:34|2.0379
06:06:36|2.0488
06:06:38|2.0471
06:06:39|2.0507
06:06:41|2.0545
06:06:41|2.0559
06:06:43|2.0575
06:06:45|2.058
06:06:45|2.0564
06:06:47|2.0483
06:06:49|2.0483
06:06:50|2.0465
06:06:51|2.0458
06:06:52|2.0463
06:06:53|2.047
06:06:54|2.045
06:06:55|2.0436
06:06:56|2.0436
06:06:58|2.0395
06:06:59|2.0393
06:07:00|2.0367
06:07:00|2.0432
06:07:01|2.0415
06:07:03|2.0398
06:07:03|2.0398
06:07:05|2.0434
06:07:06|2.0426
06:07:07|2.0439
06:07:08|2.042
06:07:09|2.0412
06:07:09|2.0414
06:07:11|2.0435
06:07:12|2.0463
06:07:13|2.0471
06:07:14|2.0491
06:07:15|2.0481
06:07:16|2.0494
06:07:17|2.0492
06:07:18|2.0459
06:07:19|2.0494
06:07:20|2.0501
06:07:21|2.0454
06:07:22|2.0447
06:07:23|2.0432
06:07:24|2.0453
06:07:25|2.0471
06:07:26|2.0482
06:07:27|2.0476
06:07:28|2.0467
06:07:29|2.0491
06:07:30|2.0478
06:07:31|2.048
06:07:32|2.0505
06:07:33|2.0455
06:07:34|2.0457
06:07:35|2.0486
06:07:36|2.0512
06:07:38|2.0513
06:07:39|2.05
06:07:40|2.0496
06:07:41|2.0487
06:07:43|2.0528
06:07:44|2.0532
06:07:45|2.0527
06:07:46|2.0527
06:07:48|2.0531
06:07:49|2.0478
06:07:50|2.0474
06:07:51|2.0478
06:07:53|2.0599
06:07:53|2.0599
06:07:54|2.0481
06:07:56|2.0408
06:07:57|2.04
06:07:58|2.0407
06:07:59|2.0407
06:08:00|2.0398
06:08:02|2.0418
06:08:03|2.0383
06:08:04|2.0393
06:08:06|2.0475
06:08:06|2.045
06:08:07|2.045
06:08:08|2.044
06:08:09|2.0479
06:08:10|2.0517
06:08:12|2.05
06:08:13|2.0532
06:08:14|2.0496
06:08:15|2.0496
06:08:16|2.0496
06:08:17|2.0502
06:08:18|2.0525
06:08:19|2.0518
06:08:20|2.0536
06:08:21|2.0558
06:08:23|2.0539
06:08:24|2.0539
06:08:24|2.0539
06:08:25|2.0484
06:08:27|2.052
06:08:28|2.0464
06:08:29|2.044
06:08:30|2.0448
06:08:30|2.0415
06:08:32|2.0427
06:08:33|2.0427
06:08:34|2.0441
06:08:35|2.0416
06:08:36|2.0406
06:08:37|2.0372
06:08:39|2.0395
06:08:40|2.0395
06:08:41|2.033
06:08:43|2.03
06:08:43|2.03
06:08:44|2.0278
06:08:45|2.0278
06:08:46|2.025
06:08:48|2.0214
06:08:50|2.021
06:08:51|2.0213
06:08:51|2.0214
06:08:52|2.0258
06:08:53|2.0254
06:08:54|2.0249
06:08:55|2.0327
06:08:57|2.0316
06:08:58|2.0316
06:08:59|2.0327
06:09:00|2.0486
06:09:01|2.0461
06:09:02|2.0448
06:09:03|2.0458
06:09:04|2.0466
06:09:05|2.0424
06:09:06|2.05
06:09:07|2.0518
06:09:08|2.0498
06:09:09|2.0493
06:09:09|2.0456
06:09:11|2.0462
06:09:12|2.0468
06:09:13|2.0446
06:09:15|2.0457
06:09:15|2.0456
06:09:16|2.0459
06:09:17|2.0472
06:09:20|2.0444
06:09:20|2.0449
06:09:21|2.0456
06:09:22|2.0461
06:09:23|2.0454
06:09:25|2.0476
06:09:25|2.0499
06:09:26|2.0477
06:09:27|2.0458
06:09:28|2.0477
06:09:30|2.0477
06:09:30|2.0478
06:09:31|2.0507
06:09:32|2.0507
06:09:33|2.0454
06:09:34|2.0497
06:09:35|2.047
06:09:36|2.0472
06:09:37|2.0513
06:09:39|2.0475
06:09:40|2.0475
06:09:41|2.05
06:09:43|2.0509
06:09:44|2.0471
06:09:45|2.0411
06:09:46|2.0363
06:09:48|2.0461
06:09:48|2.0434
06:09:49|2.0415
06:09:51|2.0441
06:09:52|2.0441
06:09:53|2.0419
06:09:55|2.0419
06:09:55|2.0454
06:09:57|2.0437
06:09:58|2.0437
06:09:59|2.0436
06:10:00|2.0423
06:10:01|2.0371
06:10:02|2.035
06:10:03|2.035
06:10:04|2.0387
06:10:05|2.036
06:10:06|2.036
06:10:08|2.0261
06:10:09|2.034
06:10:10|2.0381
06:10:11|2.0389
06:10:11|2.036
06:10:12|2.0387
06:10:14|2.0383
06:10:14|2.0388
06:10:15|2.0388
06:10:16|2.0385
06:10:18|2.0385
06:10:19|2.0359
06:10:20|2.0319
06:10:21|2.0379
06:10:22|2.038
06:10:23|2.0392
06:10:24|2.0469
06:10:25|2.0491
06:10:26|2.0569
06:10:27|2.0541
06:10:28|2.0563
06:10:29|2.0572
06:10:30|2.0535
06:10:31|2.0512
06:10:32|2.0512
06:10:33|2.0531
06:10:34|2.0541
06:10:35|2.054
06:10:36|2.0571
06:10:37|2.0598
06:10:38|2.0584
06:10:40|2.0583
06:10:41|2.0598
06:10:43|2.06
06:10:43|2.0588
06:10:44|2.0588
06:10:46|2.0539
06:10:47|2.057
06:10:48|2.0599
06:10:49|2.06
06:10:50|2.0633
06:10:51|2.0644
06:10:53|2.073
06:10:54|2.0753
06:10:55|2.0782
06:10:56|2.0775
06:10:56|2.074
06:10:58|2.069
06:10:59|2.074
06:11:01|2.079
06:11:01|2.0869
06:11:03|2.0757
06:11:05|2.0728
06:11:05|2.0698
06:11:07|2.078
06:11:08|2.0728
06:11:09|2.0699
06:11:10|2.0699
06:11:11|2.0672
06:11:12|2.067
06:11:14|2.0633
06:11:14|2.0633
06:11:15|2.0622
06:11:16|2.0609
06:11:17|2.0573
06:11:18|2.0611
06:11:19|2.064
06:11:20|2.061
06:11:21|2.061
06:11:22|2.0615
06:11:23|2.055
06:11:25|2.0496
06:11:25|2.0485
06:11:26|2.0485
06:11:27|2.0539
06:11:28|2.0573
06:11:30|2.0612
06:11:30|2.0534
06:11:31|2.0505
06:11:32|2.0564
06:11:33|2.0564
06:11:34|2.0523
06:11:35|2.0545
06:11:36|2.05
06:11:37|2.0502
06:11:38|2.0498
06:11:39|2.0498
06:11:41|2.0502
06:11:42|2.0523
06:11:43|2.0488
06:11:45|2.0518
06:11:46|2.0479
06:11:47|2.0484
06:11:47|2.0449
06:11:49|2.0438
06:11:50|2.044
06:11:51|2.0444
06:11:52|2.0412
06:11:54|2.0444
06:11:54|2.0465
06:11:55|2.0465
06:11:57|2.0427
06:11:58|2.0427
06:11:58|2.0425
06:12:00|2.0419
06:12:01|2.042
06:12:02|2.0401
06:12:03|2.0401
06:12:04|2.0379
06:12:05|2.037
06:12:06|2.0366
06:12:07|2.0361
06:12:08|2.0377
06:12:09|2.0408
06:12:10|2.04
06:12:11|2.0362
06:12:12|2.0394
06:12:14|2.0408
06:12:14|2.0391
06:12:15|2.0441
06:12:16|2.0441
06:12:17|2.0455
06:12:18|2.0371
06:12:19|2.0394
06:12:20|2.0351
06:12:21|2.034
06:12:22|2.0333
06:12:23|2.0346
06:12:24|2.036
06:12:25|2.0375
06:12:26|2.0375
06:12:27|2.0385
06:12:28|2.0348
06:12:30|2.0386
06:12:30|2.0386
06:12:31|2.0386
06:12:32|2.0414
06:12:33|2.0383
06:12:34|2.0383
06:12:35|2.042
06:12:36|2.042
06:12:37|2.0429
06:12:38|2.0419
06:12:39|2.0419
06:12:41|2.0453
06:12:42|2.0441
06:12:44|2.0453
06:12:45|2.0471
06:12:46|2.0471
06:12:47|2.0498
06:12:48|2.0484
06:12:49|2.0496
06:12:50|2.0496
06:12:51|2.047
06:12:53|2.0462
06:12:54|2.0462
06:12:55|2.0437
06:12:56|2.0435
06:12:57|2.0453
06:12:58|2.0462
06:12:59|2.0448
06:13:00|2.0412
06:13:01|2.0412
06:13:02|2.0412
06:13:03|2.0412
06:13:04|2.0412
06:13:05|2.0412
06:13:06|2.0412
06:13:07|2.0409
06:13:08|2.0412
06:13:09|2.0372
06:13:10|2.0372
06:13:11|2.0368
06:13:12|2.0373
06:13:13|2.0401
06:13:14|2.0374
06:13:15|2.0337
06:13:16|2.0337
06:13:17|2.0333
06:13:19|2.0333
06:13:19|2.0385
06:13:20|2.0364
06:13:22|2.0352
06:13:23|2.0322
06:13:24|2.0331
06:13:25|2.0352
06:13:26|2.0306
06:13:27|2.0346
06:13:28|2.0305
06:13:29|2.03
06:13:30|2.0336
06:13:31|2.0325
06:13:32|2.0334
06:13:33|2.0334
06:13:34|2.031
06:13:35|2.0329
06:13:36|2.03
06:13:37|2.0296
06:13:38|2.0285
06:13:39|2.0285
06:13:40|2.0336
06:13:41|2.0334
06:13:42|2.0317
06:13:44|2.0312
06:13:44|2.0312
06:13:46|2.0316
06:13:48|2.0283
06:13:48|2.0303
06:13:50|2.0276
06:13:51|2.0309
06:13:52|2.0286
06:13:53|2.0307
06:13:54|2.0334
06:13:55|2.0301
06:13:56|2.0336
06:13:57|2.0335
06:13:58|2.0335
06:13:59|2.03
06:14:00|2.0304
06:14:01|2.0322
06:14:02|2.0301
06:14:03|2.0287
06:14:05|2.0278
06:14:06|2.0256
06:14:06|2.0289
06:14:08|2.0289
06:14:09|2.0289
06:14:10|2.0288
06:14:11|2.0288
06:14:12|2.0291
06:14:13|2.0291
06:14:14|2.0308
06:14:15|2.0274
06:14:17|2.0295
06:14:17|2.0295
06:14:18|2.0293
06:14:19|2.0289
06:14:20|2.0289
06:14:21|2.0351
06:14:22|2.0358
06:14:23|2.0304
06:14:24|2.0277
06:14:25|2.0333
06:14:26|2.0296
06:14:27|2.0296
06:14:28|2.0296
06:14:29|2.0283
06:14:30|2.0298
06:14:31|2.0305
06:14:32|2.0384
06:14:33|2.0303
06:14:34|2.036
06:14:36|2.0372
06:14:36|2.0349
06:14:37|2.0349
06:14:38|2.0349
06:14:39|2.0349
06:14:40|2.0349
06:14:41|2.0349
06:14:42|2.0382
06:14:44|2.0382
06:14:46|2.0394
06:14:47|2.0405
06:14:49|2.0386
06:14:49|2.0405
06:14:50|2.0405
06:14:51|2.0386
06:14:52|2.0321
06:14:53|2.0394
06:14:54|2.0321
06:14:56|2.0318
06:14:57|2.03
06:14:58|2.03
06:14:59|2.03
06:14:59|2.0306
06:15:00|2.031
06:15:02|2.0338
06:15:03|2.0304
06:15:04|2.0375
06:15:05|2.0338
06:15:06|2.0318
06:15:07|2.0318
06:15:09|2.0296
06:15:09|2.0313
06:15:10|2.0285
06:15:12|2.0285
06:15:14|2.0293
06:15:14|2.0306
06:15:15|2.028
06:15:17|2.0346
06:15:18|2.0306
06:15:19|2.0297
06:15:20|2.028
06:15:21|2.028
06:15:22|2.0288
06:15:23|2.0275
06:15:23|2.027
06:15:25|2.0265
06:15:26|2.0257
06:15:27|2.0257
06:15:27|2.0279
06:15:29|2.0265
06:15:30|2.0313
06:15:31|2.035
06:15:32|2.0409
06:15:33|2.0431
06:15:35|2.0439
06:15:35|2.0439
06:15:36|2.0443
06:15:37|2.0433
06:15:38|2.0433
06:15:39|2.0448
06:15:40|2.0417
06:15:41|2.0453
06:15:43|2.0445
06:15:43|2.0448
06:15:46|2.0434
06:15:48|2.0447
06:15:49|2.05
06:15:49|2.052
06:15:51|2.0479
06:15:53|2.044
06:15:54|2.0488
06:15:54|2.044
06:15:56|2.0445
06:15:58|2.0404
06:15:59|2.0434
06:16:00|2.0434
06:16:01|2.0427
06:16:02|2.0418
06:16:04|2.0443
06:16:04|2.0373
06:16:06|2.0388
06:16:07|2.0388
06:16:08|2.0396
06:16:09|2.0396
06:16:10|2.0375
06:16:11|2.0334
06:16:12|2.0351
06:16:14|2.0303
06:16:15|2.0274
06:16:15|2.0267
06:16:17|2.0257
06:16:18|2.0254
06:16:19|2.0254
06:16:20|2.0254
06:16:21|2.0262
06:16:22|2.02
06:16:23|2.0168
06:16:24|2.01
06:16:25|2.0103
06:16:27|2.0045
06:16:28|2.0003
06:16:29|2.0006
06:16:29|1.99
06:16:31|1.99
06:16:32|1.9913
06:16:32|1.9966
06:16:34|1.9936
06:16:35|1.9976
06:16:36|2.0063
06:16:37|2.002
06:16:38|2.0043
06:16:39|2.0025
06:16:40|2.0031
06:16:41|2.0026
06:16:42|2.0028
06:16:43|1.9985
06:16:44|2.0021
06:16:45|1.9986
06:16:47|2.0029
06:16:48|2.0052
06:16:49|2.0106
06:16:50|2.0079
06:16:52|2.0053
06:16:52|2.0023
06:16:54|2.0001
06:16:55|2.0015
06:16:56|2.0024
06:16:57|1.9976
06:16:58|2.0022
06:16:59|1.9978
06:17:00|1.9978
06:17:01|2.
06:17:02|1.9995
06:17:03|1.9951
06:17:04|1.9987
06:17:05|1.995
06:17:06|1.9939
06:17:07|1.9923
06:17:09|1.9863
06:17:10|1.9877
06:17:11|1.9892
06:17:13|1.9881
06:17:14|1.9886
06:17:14|1.9852
06:17:15|1.9854
06:17:16|1.9886
06:17:17|1.9931
06:17:18|1.9982
06:17:19|2.0067
06:17:21|2.0098
06:17:21|2.008
06:17:23|2.0056
06:17:24|2.0019
06:17:26|2.003
06:17:26|2.0013
06:17:27|2.0013
06:17:28|2.0033
06:17:29|2.0033
06:17:31|2.003
06:17:31|2.0086
06:17:32|2.0054
06:17:33|2.0001
06:17:34|2.0044
06:17:36|2.0047
06:17:36|2.0095
06:17:37|2.008
06:17:39|2.0119
06:17:40|2.0106
06:17:40|2.01
06:17:42|2.0091
06:17:43|2.0106
06:17:44|2.009
06:17:45|2.0131
06:17:46|2.0131
06:17:47|2.0134
06:17:48|2.0132
06:17:49|2.0168
06:17:51|2.0162
06:17:52|2.0195
06:17:53|2.0202
06:17:55|2.0226
06:17:55|2.0202
06:17:57|2.0202
06:17:57|2.02
06:17:59|2.0195
06:18:00|2.0174
06:18:01|2.02
06:18:02|2.0161
06:18:03|2.0183
06:18:04|2.0147
06:18:05|2.0171
06:18:07|2.0143
06:18:08|2.0112
06:18:09|2.01
06:18:10|2.0139
06:18:11|2.01
06:18:12|2.0079
06:18:13|2.0044
06:18:14|2.0047
06:18:15|2.0029
06:18:16|2.0028
06:18:17|2.0079
06:18:18|2.008
06:18:19|2.0074
06:18:20|2.0039
06:18:22|2.0087
06:18:23|2.006
06:18:24|2.0078
06:18:25|2.0013
06:18:26|2.0087
06:18:27|2.0091
06:18:28|2.0025
06:18:29|2.0054
06:18:30|2.0054
06:18:31|2.0054
06:18:32|2.0054
06:18:33|2.0087
06:18:34|2.01
06:18:35|2.0072
06:18:36|2.0107
06:18:37|2.01
06:18:38|2.0149
06:18:39|2.0132
06:18:40|2.0095
06:18:41|2.0177
06:18:42|2.0169
06:18:43|2.0122
06:18:44|2.0094
06:18:45|2.0094
06:18:46|2.0113
06:18:48|2.0068
06:18:49|2.0053
06:18:50|2.0106
06:18:51|2.0106
06:18:52|2.0095
06:18:53|2.0101
06:18:54|2.0121
06:18:55|2.0121
06:18:56|2.0127
06:18:58|2.0147
06:18:59|2.0184
06:19:00|2.0189
06:19:01|2.019
06:19:02|2.0249
06:19:04|2.0211
06:19:04|2.0246
06:19:06|2.0212
06:19:06|2.0253
06:19:08|2.0267
06:19:09|2.0281
06:19:10|2.0281
06:19:11|2.0281
06:19:12|2.0204
06:19:13|2.0217
06:19:14|2.0184
06:19:15|2.0184
06:19:17|2.0163
06:19:17|2.0174
06:19:18|2.0102
06:19:20|2.011
06:19:21|2.0132
06:19:22|2.0154
06:19:22|2.0165
06:19:24|2.0167
06:19:24|2.0192
06:19:26|2.0192
06:19:27|2.0143
06:19:29|2.0138
06:19:29|2.0138
06:19:30|2.015
06:19:32|2.0125
06:19:32|2.0125
06:19:33|2.0125
06:19:34|2.0168
06:19:35|2.0093
06:19:36|2.0087
06:19:38|2.0114
06:19:38|2.0139
06:19:39|2.0138
06:19:40|2.0138
06:19:41|2.015
06:19:42|2.015
06:19:43|2.015
06:19:44|2.015
06:19:45|2.0164
06:19:46|2.0164
06:19:47|2.018
06:19:49|2.018
06:19:50|2.018
06:19:52|2.018
06:19:52|2.018
06:19:53|2.0214
06:19:54|2.0206
06:19:55|2.0219
06:19:56|2.023
06:19:57|2.023
06:19:59|2.023
06:20:01|2.0265
06:20:01|2.0273
06:20:02|2.022
06:20:04|2.022
06:20:05|2.025
06:20:07|2.0285
06:20:07|2.0296
06:20:08|2.0339
06:20:09|2.0351
06:20:10|2.031
06:20:11|2.031
06:20:12|2.031
06:20:13|2.0327
06:20:15|2.0341
06:20:16|2.0341
06:20:17|2.0296
06:20:18|2.0296
06:20:18|2.0296
06:20:19|2.0294
06:20:21|2.0294
06:20:22|2.0281
06:20:23|2.0316
06:20:24|2.0253
06:20:25|2.0226
06:20:27|2.02
06:20:28|2.02
06:20:29|2.0193
06:20:30|2.0187
06:20:31|2.02
06:20:32|2.0166
06:20:33|2.0142
06:20:34|2.0169
06:20:35|2.0151
06:20:36|2.0178
06:20:37|2.0198
06:20:38|2.0144
06:20:39|2.0148
06:20:40|2.016
06:20:41|2.016
06:20:42|2.016
06:20:43|2.015
06:20:44|2.015
06:20:45|2.0099
06:20:46|2.0099
06:20:47|2.0114
06:20:48|2.0114
06:20:49|2.0114
06:20:51|2.01
06:20:52|2.0114
06:20:52|2.0052
06:20:54|2.007
06:20:56|2.007
06:20:57|2.0056
06:20:58|2.0115
06:20:59|2.0161
06:21:00|2.0114
06:21:01|2.0106
06:21:02|2.0106
06:21:03|2.0106
06:21:05|2.0101
06:21:07|2.0088
06:21:07|2.0093
06:21:08|2.009
06:21:10|2.0073
06:21:12|2.0068
06:21:13|2.0068
06:21:14|2.0122
06:21:15|2.0083
06:21:16|2.0117
06:21:16|2.0114
06:21:17|2.0114
06:21:19|2.0114
06:21:20|2.0114
06:21:21|2.0094
06:21:22|2.0094
06:21:23|2.0088
06:21:24|2.0111
06:21:25|2.0076
06:21:26|2.0096
06:21:27|2.0071
06:21:28|2.0071
06:21:29|2.0071
06:21:30|2.0041
06:21:31|2.0051
06:21:32|2.0049
06:21:33|2.0079
06:21:34|2.0076
06:21:35|2.0088
06:21:36|2.0148
06:21:37|2.0176
06:21:38|2.0176
06:21:39|2.0183
06:21:40|2.0157
06:21:41|2.0157
06:21:42|2.0157
06:21:43|2.0168
06:21:44|2.0168
06:21:45|2.0176
06:21:46|2.0147
06:21:48|2.018
06:21:49|2.018
06:21:49|2.018
06:21:50|2.0154
06:21:52|2.0143
06:21:54|2.0202
06:21:55|2.0254
06:21:56|2.0224
06:21:57|2.0224
06:21:58|2.0184
06:21:59|2.0205
06:22:01|2.0153
06:22:01|2.0153
06:22:02|2.0152
06:22:04|2.0152
06:22:06|2.0161
06:22:07|2.0177
06:22:08|2.0177
06:22:08|2.0222
06:22:10|2.0205
06:22:11|2.0201
06:22:11|2.0221
06:22:13|2.0221
06:22:14|2.0228
06:22:15|2.0228
06:22:16|2.0265
06:22:17|2.0288
06:22:18|2.0361
06:22:19|2.0304
06:22:20|2.0291
06:22:20|2.0325
06:22:22|2.0325
06:22:23|2.0317
06:22:24|2.0317
06:22:24|2.0318
06:22:26|2.028
06:22:27|2.0281
06:22:28|2.027
06:22:29|2.0231
06:22:30|2.0196
06:22:31|2.0215
06:22:32|2.0215
06:22:33|2.0215
06:22:34|2.02
06:22:35|2.0211
06:22:37|2.0211
06:22:37|2.0211
06:22:38|2.0215
06:22:39|2.0207
06:22:40|2.0207
06:22:42|2.0215
06:22:43|2.0246
06:22:44|2.0264
06:22:45|2.0258
06:22:46|2.0258
06:22:48|2.0219
06:22:48|2.0219
06:22:49|2.0234
06:22:50|2.0198
06:22:52|2.0215
06:22:54|2.0198
06:22:54|2.0198
06:22:56|2.0177
06:22:57|2.0177
06:22:57|2.0178
06:22:59|2.0199
06:23:00|2.0187
06:23:01|2.0187
06:23:03|2.013
06:23:03|2.0192
06:23:04|2.0158
06:23:06|2.0163
06:23:08|2.0122
06:23:08|2.0111
06:23:10|2.01
06:23:10|2.0115
06:23:11|2.0083
06:23:12|2.0079
06:23:13|2.0068
06:23:15|2.0045
06:23:15|2.003
06:23:16|2.0043
06:23:17|2.0059
06:23:19|2.003
06:23:20|2.0038
06:23:20|2.0053
06:23:21|2.
06:23:23|2.0031
06:23:24|2.0031
06:23:25|2.0036
06:23:26|2.0071
06:23:27|2.0045
06:23:28|2.0003
06:23:29|2.
06:23:30|2.0042
06:23:31|2.0031
06:23:32|2.
06:23:33|2.
06:23:34|2.0021
06:23:35|2.0013
06:23:36|2.
06:23:37|2.0014
06:23:38|2.0014
06:23:39|2.0006
06:23:40|2.0007
06:23:41|2.0008
06:23:42|2.0008
06:23:43|2.
06:23:44|2.
06:23:45|2.0014
06:23:46|2.
06:23:47|2.
06:23:48|2.0004
06:23:49|2.0004
06:23:50|2.0004
06:23:51|2.0029
06:23:52|2.01
06:23:53|2.0174
06:23:55|2.0105
06:23:55|2.0093
06:23:56|2.0147
06:23:57|2.0101
06:23:58|2.0093
06:23:59|2.0068
06:24:00|2.001
06:24:01|2.001
06:24:02|2.0043
06:24:03|2.0063
06:24:05|2.0093
06:24:05|2.0093
06:24:06|2.0099
06:24:08|2.011
06:24:10|2.0093
06:24:10|2.0081
06:24:11|2.0031
06:24:12|2.0031
06:24:13|2.0001
06:24:14|2.0028
06:24:15|2.0027
06:24:16|2.0027
06:24:17|2.0042
06:24:18|2.0055
06:24:19|2.0013
06:24:21|2.0051
06:24:21|2.0064
06:24:22|2.0073
06:24:24|2.005
06:24:24|2.0001
06:24:26|2.0001
06:24:26|2.0007
06:24:27|2.
06:24:29|2.0002
06:24:30|2.0006
06:24:31|2.
06:24:31|2.
06:24:33|1.9983
06:24:34|2.0008
06:24:34|2.0051
06:24:36|2.0026
06:24:37|2.0041
06:24:38|2.0039
06:24:39|2.0031
06:24:40|2.01
06:24:41|2.011
06:24:42|2.0159
06:24:43|2.0183
06:24:44|2.0223
06:24:45|2.0209
06:24:46|2.0192
06:24:47|2.0155
06:24:48|2.0163
06:24:49|2.0192
06:24:50|2.0134
06:24:51|2.01
06:24:52|2.007
06:24:53|2.0062
06:24:55|2.0078
06:24:56|2.006
06:24:56|2.0063
06:24:57|2.0091
06:24:59|2.0072
06:25:00|2.012
06:25:01|2.012
06:25:02|2.012
06:25:03|2.0059
06:25:05|2.0066
06:25:06|2.0081
06:25:07|2.0035
06:25:08|2.0013
06:25:10|2.0007
06:25:11|2.0036
06:25:12|2.0036
06:25:13|2.0036
06:25:14|2.0075
06:25:15|2.
06:25:16|2.0043
06:25:17|2.004
06:25:18|2.0099
06:25:19|2.0096
06:25:20|2.006
06:25:21|2.0033
06:25:21|2.0025
06:25:22|2.
06:25:23|2.0001
06:25:25|2.0056
06:25:26|2.01
06:25:27|2.0087
06:25:29|2.0066
06:25:30|2.0066
06:25:31|2.0063
06:25:32|2.007
06:25:33|2.0056
06:25:33|2.0019
06:25:35|2.0087
06:25:36|2.0124
06:25:36|2.0095
06:25:38|2.0094
06:25:38|2.0063
06:25:40|2.0079
06:25:41|2.0019
06:25:42|2.0046
06:25:43|1.9981
06:25:44|1.9981
06:25:45|1.9937
06:25:46|1.9944
06:25:47|1.9907
06:25:48|1.9918
06:25:49|1.9918
06:25:50|1.9918
06:25:51|1.9947
06:25:52|1.9947
06:25:54|1.99
06:25:55|1.9823
06:25:55|1.98
06:25:57|1.9772
06:25:59|1.9741
06:26:00|1.9682
06:26:01|1.963
06:26:02|1.9693
06:26:03|1.9633
06:26:05|1.9667
06:26:06|1.9634
06:26:07|1.968
06:26:09|1.9682
06:26:10|1.9671
06:26:11|1.9671
06:26:12|1.964
06:26:13|1.967
06:26:14|1.9632
06:26:15|1.9629
06:26:16|1.9611
06:26:17|1.9572
06:26:18|1.9588
06:26:19|1.9576
06:26:21|1.9552
06:26:21|1.9567
06:26:23|1.9568
06:26:23|1.9552
06:26:25|1.9546
06:26:25|1.9518
06:26:27|1.9543
06:26:28|1.9532
06:26:29|1.9555
06:26:30|1.9571
06:26:31|1.9579
06:26:32|1.9604
06:26:33|1.9534
06:26:34|1.9539
06:26:35|1.9548
06:26:36|1.9547
06:26:37|1.9533
06:26:38|1.9533
06:26:39|1.9533
06:26:40|1.9466
06:26:41|1.9444
06:26:42|1.944
06:26:43|1.9439
06:26:44|1.9345
06:26:45|1.9445
06:26:46|1.9459
06:26:47|1.95
06:26:49|1.95
06:26:49|1.9494
06:26:50|1.9408
06:26:51|1.9466
06:26:52|1.9449
06:26:53|1.946
06:26:54|1.945
06:26:56|1.9396
06:26:58|1.9419
06:26:59|1.9406
06:27:00|1.9455
06:27:01|1.9483
06:27:03|1.95
06:27:04|1.9547
06:27:06|1.9508
06:27:07|1.9511
06:27:08|1.9533
06:27:09|1.9613
06:27:10|1.9561
06:27:11|1.9666
06:27:12|1.9685
06:27:13|1.9685
06:27:14|1.9721
06:27:15|1.9688
06:27:16|1.9738
06:27:17|1.9668
06:27:18|1.9651
06:27:19|1.9601
06:27:20|1.9601
06:27:21|1.961
06:27:22|1.9614
06:27:23|1.9654
06:27:24|1.9631
06:27:25|1.9631
06:27:26|1.9701
06:27:27|1.9691
06:27:29|1.9692
06:27:29|1.9723
06:27:31|1.9723
06:27:32|1.9703
06:27:33|1.9665
06:27:33|1.9653
06:27:35|1.9681
06:27:36|1.965
06:27:37|1.9662
06:27:38|1.9627
06:27:39|1.9627
06:27:40|1.9652
06:27:41|1.9661
06:27:42|1.9657
06:27:43|1.9677
06:27:44|1.9677
06:27:45|1.971
06:27:46|1.9679
06:27:47|1.9679
06:27:48|1.9676
06:27:49|1.9679
06:27:50|1.9679
06:27:51|1.9693
06:27:52|1.9685
06:27:53|1.9637
06:27:55|1.9655
06:27:55|1.9655
06:27:56|1.964
06:27:58|1.9619
06:27:59|1.9615
06:28:00|1.9614
06:28:02|1.9666
06:28:03|1.9656
06:28:04|1.9628
06:28:05|1.9662
06:28:06|1.9639
06:28:07|1.9628
06:28:08|1.9639
06:28:10|1.9711
06:28:11|1.9741
06:28:12|1.9764
06:28:14|1.9774
06:28:14|1.9774
06:28:15|1.9756
06:28:16|1.9717
06:28:17|1.9688
06:28:18|1.9651
06:28:19|1.9682
06:28:21|1.9682
06:28:21|1.9682
06:28:23|1.9688
06:28:24|1.9695
06:28:24|1.9697
06:28:26|1.9699
06:28:27|1.9709
06:28:27|1.9672
06:28:29|1.9666
06:28:30|1.9688
06:28:31|1.9692
06:28:32|1.9683
06:28:33|1.9662
06:28:34|1.9681
06:28:35|1.9692
06:28:36|1.9701
06:28:37|1.9723
06:28:38|1.9749
06:28:39|1.9756
06:28:40|1.9784
06:28:41|1.9816
06:28:42|1.9823
06:28:43|1.9823
06:28:44|1.9823
06:28:45|1.9847
06:28:46|1.9807
06:28:47|1.9761
06:28:48|1.9761
06:28:49|1.9799
06:28:51|1.9752
06:28:51|1.9752
06:28:53|1.9734
06:28:54|1.9734
06:28:55|1.971
06:28:55|1.9647
06:28:56|1.9654
06:28:58|1.9649
06:29:00|1.9635
06:29:01|1.9597
06:29:02|1.96
06:29:03|1.9599
06:29:04|1.9624
06:29:05|1.9633
06:29:07|1.9643
06:29:07|1.9678
06:29:09|1.9697
06:29:10|1.9711
06:29:11|1.9706
06:29:12|1.9687
06:29:13|1.97
06:29:13|1.9737
06:29:15|1.9741
06:29:16|1.9735
06:29:17|1.9735
06:29:18|1.9725
06:29:19|1.975
06:29:20|1.977
06:29:21|1.9784
06:29:23|1.9784
06:29:24|1.9778
06:29:25|1.9753
06:29:25|1.9753
06:29:27|1.9739
06:29:27|1.9746
06:29:28|1.9716
06:29:29|1.9739
06:29:31|1.9739
06:29:31|1.974
06:29:32|1.9775
06:29:33|1.9795
06:29:35|1.9752
06:29:35|1.9752
06:29:37|1.9738
06:29:37|1.9749
06:29:39|1.9751
06:29:40|1.9751
06:29:40|1.9751
06:29:41|1.9751
06:29:43|1.976
06:29:43|1.9774
06:29:44|1.9742
06:29:45|1.9742
06:29:46|1.9748
06:29:47|1.9748
06:29:49|1.9684
06:29:49|1.971
06:29:50|1.971
06:29:52|1.971
06:29:52|1.9725
06:29:53|1.9733
06:29:55|1.9719
06:29:55|1.9719
06:29:57|1.9745
06:29:58|1.9772
06:29:59|1.9763
06:30:00|1.9841
06:30:02|1.9849
06:30:03|1.9855
06:30:05|1.9827
06:30:05|1.9837
06:30:07|1.9796
06:30:09|1.9796
06:30:09|1.9842
06:30:10|1.9837
06:30:12|1.9773
06:30:13|1.9789
06:30:14|1.9761
06:30:14|1.9744
06:30:16|1.9774
06:30:17|1.9725
06:30:18|1.9733
06:30:19|1.9733
06:30:20|1.976
06:30:20|1.9784
06:30:22|1.9765
06:30:23|1.9754
06:30:24|1.9737
06:30:24|1.973
06:30:26|1.9726
06:30:27|1.9701
06:30:28|1.97
06:30:29|1.9683
06:30:30|1.9683
06:30:31|1.9661
06:30:31|1.9675
06:30:32|1.9658
06:30:34|1.9649
06:30:35|1.9602
06:30:36|1.9624
06:30:37|1.959
06:30:38|1.959
06:30:39|1.964
06:30:40|1.9645
06:30:41|1.9647
06:30:42|1.9621
06:30:43|1.9628
06:30:44|1.9628
06:30:45|1.9628
06:30:46|1.9628
06:30:47|1.9628
06:30:47|1.9673
06:30:49|1.9711
06:30:50|1.9711
06:30:50|1.9691
06:30:52|1.9715
06:30:52|1.9715
06:30:54|1.9775
06:30:55|1.98
06:30:55|1.9859
06:30:57|1.9907
06:30:58|1.9896
06:30:59|1.9884
06:31:01|1.9879
06:31:02|1.9897
06:31:04|1.9969
06:31:04|1.9979
06:31:05|1.9994
06:31:07|2.
06:31:08|1.9977
06:31:10|1.9907
06:31:10|1.9928
06:31:11|1.9846
06:31:12|1.9835
06:31:13|1.9885
06:31:15|1.9854
06:31:15|1.9863
06:31:18|1.9872
06:31:18|1.9872
06:31:20|1.9849
06:31:21|1.9849
06:31:23|1.9849
06:31:23|1.9849
06:31:24|1.9882
06:31:26|1.9922
06:31:28|1.9922
06:31:29|1.9897
06:31:30|1.9897
06:31:31|1.9864
06:31:31|1.981
06:31:32|1.9745
06:31:33|1.9775
06:31:34|1.975
06:31:36|1.9751
06:31:37|1.9768
06:31:37|1.9766
06:31:38|1.9785
06:31:39|1.9811
06:31:41|1.9811
06:31:42|1.9774
06:31:43|1.9752
06:31:44|1.976
06:31:45|1.9724
06:31:46|1.9724
06:31:47|1.9724
06:31:47|1.9724
06:31:49|1.9779
06:31:50|1.98
06:31:51|1.9785
06:31:52|1.9793
06:31:53|1.9793
06:31:54|1.9789
06:31:55|1.9811
06:31:55|1.9816
06:31:57|1.9831
06:31:57|1.9853
06:31:59|1.9854
06:32:00|1.9807
06:32:02|1.9814
06:32:02|1.9829
06:32:04|1.9819
06:32:06|1.9769
06:32:06|1.9769
06:32:08|1.9808
06:32:09|1.9807
06:32:10|1.9799
06:32:12|1.98
06:32:12|1.9802
06:32:13|1.9763
06:32:14|1.9763
06:32:15|1.9785
06:32:16|1.9785
06:32:17|1.9794
06:32:19|1.9802
06:32:19|1.9802
06:32:21|1.9821
06:32:22|1.9821
06:32:23|1.9821
06:32:24|1.9831
06:32:25|1.98
06:32:25|1.9784
06:32:27|1.9746
06:32:28|1.9772
06:32:28|1.9811
06:32:31|1.987
06:32:31|1.9851
06:32:33|1.9932
06:32:33|1.992
06:32:35|1.9881
06:32:36|1.982
06:32:37|1.9852
06:32:38|1.9848
06:32:39|1.9848
06:32:40|1.9844
06:32:41|1.9864
06:32:43|1.9897
06:32:43|1.9897
06:32:45|1.9899
06:32:46|1.9876
06:32:47|1.9928
06:32:48|1.9997
06:32:49|1.9956
06:32:50|1.9956
06:32:51|1.9964
06:32:52|1.9943
06:32:53|1.9967
06:32:54|1.9966
06:32:55|1.9987
06:32:56|1.9967
06:32:57|1.9915
06:32:58|1.9939
06:32:59|1.9958
06:33:00|1.9987
06:33:01|1.997
06:33:04|1.9974
06:33:04|2.
06:33:07|1.9962
06:33:07|1.9964
06:33:08|1.9918
06:33:09|1.9918
06:33:10|1.9918
06:33:11|1.9918
06:33:13|1.9952
06:33:14|1.9947
06:33:15|2.0019
06:33:15|1.998
06:33:18|1.9993
06:33:19|2.0007
06:33:20|1.9988
06:33:21|1.9961
06:33:22|1.9967
06:33:23|1.9972
06:33:24|1.998
06:33:25|1.998
06:33:26|1.9925
06:33:27|1.9952
06:33:28|1.9941
06:33:29|1.9939
06:33:30|1.9939
06:33:31|1.9939
06:33:32|1.9918
06:33:33|1.9918
06:33:34|1.9918
06:33:35|1.9914
06:33:36|1.9918
06:33:37|1.9952
06:33:38|1.9939
06:33:39|1.9939
06:33:40|1.9924
06:33:41|1.9907
06:33:42|1.9908
06:33:43|1.9918
06:33:44|1.9901
06:33:45|1.9886
06:33:46|1.9862
06:33:47|1.985
06:33:48|1.989
06:33:50|1.9896
06:33:50|1.9928
06:33:51|1.9886
06:33:52|1.9911
06:33:53|1.9905
06:33:54|1.9905
06:33:56|1.9905
06:33:56|1.987
06:33:57|1.9848
06:33:59|1.9833
06:34:00|1.9845
06:34:01|1.9813
06:34:02|1.9843
06:34:04|1.9865
06:34:05|1.9881
06:34:07|1.9878
06:34:08|1.9906
06:34:10|1.9907
06:34:11|1.9897
06:34:12|1.9897
06:34:13|1.9888
06:34:14|1.9888
06:34:15|1.9888
06:34:16|1.9852
06:34:17|1.9841
06:34:18|1.9853
06:34:19|1.9853
06:34:20|1.9843
06:34:21|1.9843
06:34:22|1.9843
06:34:23|1.9843
06:34:24|1.9826
06:34:25|1.9826
06:34:26|1.9819
06:34:27|1.9819
06:34:28|1.9843
06:34:29|1.9846
06:34:30|1.9864
06:34:31|1.9916
06:34:32|1.9882
06:34:33|1.9885
06:34:34|1.9901
06:34:35|1.9901
06:34:36|1.9913
06:34:37|1.9938
06:34:38|1.9914
06:34:39|1.9949
06:34:40|1.9964
06:34:41|1.9979
06:34:42|1.9952
06:34:43|1.9952
06:34:44|1.9952
06:34:45|1.993
06:34:46|1.9924
06:34:47|1.9947
06:34:48|1.9947
06:34:49|1.9947
06:34:50|1.9947
06:34:51|1.9918
06:34:52|1.9918
06:34:54|1.9981
06:34:54|1.9994
06:34:55|2.0051
06:34:56|2.0053
06:34:57|2.0035
06:34:58|2.0003
06:34:59|1.9997
06:35:00|1.9969
06:35:01|1.9987
06:35:02|1.9972
06:35:04|1.9951
06:35:05|1.9981
06:35:06|1.9986
06:35:08|1.9986
06:35:09|1.9986
06:35:10|1.9986
06:35:11|2.
06:35:12|1.9983
06:35:13|1.9983
06:35:15|1.9975
06:35:16|1.9975
06:35:17|1.9973
06:35:18|2.0013
06:35:18|2.0031
06:35:20|2.0021
06:35:21|2.0009
06:35:22|2.0039
06:35:23|2.0039
06:35:24|2.0049
06:35:25|2.0059
06:35:26|2.0098
06:35:27|2.0093
06:35:28|2.0106
06:35:29|2.0112
06:35:30|2.0094
06:35:31|2.0084
06:35:32|2.0079
06:35:33|2.0083
06:35:34|2.0081
06:35:35|2.0081
06:35:36|2.0045
06:35:37|2.002
06:35:38|2.0026
06:35:39|2.0023
06:35:40|2.0023
06:35:41|2.0045
06:35:42|2.0084
06:35:43|2.0059
06:35:44|2.0034
06:35:45|2.0049
06:35:47|2.0012
06:35:48|2.0048
06:35:49|2.004
06:35:49|2.0084
06:35:50|2.0129
06:35:52|2.0131
06:35:53|2.0188
06:35:54|2.0182
06:35:55|2.0188
06:35:56|2.0137
06:35:57|2.0128
06:35:58|2.011
06:35:59|2.011
06:36:00|2.0138
06:36:01|2.0165
06:36:02|2.016
06:36:03|2.01
06:36:04|2.0122
06:36:06|2.0088
06:36:07|2.0095
06:36:08|2.0129
06:36:09|2.0157
06:36:11|2.0162
06:36:12|2.0166
06:36:12|2.0189
06:36:14|2.0189
06:36:14|2.0189
06:36:15|2.02
06:36:17|2.0193
06:36:18|2.017
06:36:19|2.0151
06:36:21|2.0178
06:36:21|2.0178
06:36:22|2.02
06:36:23|2.02
06:36:24|2.0185
06:36:25|2.02
06:36:26|2.0176
06:36:28|2.0199
06:36:28|2.0194
06:36:29|2.0194
06:36:30|2.0162
06:36:31|2.0162
06:36:33|2.0181
06:36:33|2.0181
06:36:34|2.0166
06:36:35|2.0181
06:36:36|2.0181
06:36:37|2.0184
06:36:38|2.0184
06:36:39|2.02
06:36:40|2.0179
06:36:41|2.0179
06:36:42|2.0199
06:36:44|2.0172
06:36:44|2.0193
06:36:45|2.0176
06:36:46|2.0176
06:36:47|2.0193
06:36:48|2.02
06:36:49|2.02
06:36:50|2.0158
06:36:51|2.0142
06:36:52|2.0143
06:36:53|2.0142
06:36:55|2.0143
06:36:55|2.0126
06:36:56|2.0136
06:36:57|2.0122
06:36:58|2.0113
06:37:00|2.0154
06:37:01|2.0121
06:37:02|2.0121
06:37:03|2.0149
06:37:05|2.0136
06:37:07|2.0171
06:37:08|2.0165
06:37:10|2.0203
06:37:10|2.0174
06:37:12|2.0247
06:37:14|2.0121
06:37:14|2.012
06:37:16|2.0108
06:37:17|2.0123
06:37:18|2.0174
06:37:19|2.0174
06:37:20|2.0123
06:37:21|2.0104
06:37:22|2.0091
06:37:23|2.009
06:37:24|2.012
06:37:25|2.0104
06:37:26|2.0119
06:37:27|2.0068
06:37:29|2.0039
06:37:29|2.0063
06:37:31|2.0068
06:37:31|2.012
06:37:33|2.0119
06:37:34|2.0111
06:37:34|2.0082
06:37:36|2.0082
06:37:37|2.0082
06:37:39|2.0039
06:37:39|2.0076
06:37:40|2.0094
06:37:41|2.0107
06:37:43|2.0086
06:37:43|2.0086
06:37:44|2.0101
06:37:45|2.0101
06:37:46|2.0133
06:37:47|2.0133
06:37:49|2.0133
06:37:49|2.0113
06:37:50|2.01
06:37:51|2.0132
06:37:53|2.0132
06:37:54|2.0132
06:37:55|2.01
06:37:56|2.0096
06:37:57|2.0105
06:37:58|2.0105
06:37:59|2.0144
06:38:00|2.0144
06:38:01|2.0097
06:38:02|2.0097
06:38:03|2.0089
06:38:04|2.0118
06:38:05|2.01
06:38:06|2.01
06:38:08|2.0106
06:38:08|2.0117
06:38:10|2.0117
06:38:12|2.0114
06:38:13|2.0114
06:38:15|2.0133
06:38:16|2.0133
06:38:17|2.0131
06:38:18|2.0121
06:38:19|2.0121
06:38:19|2.0121
06:38:21|2.0098
06:38:22|2.0124
06:38:23|2.0124
06:38:24|2.0124
06:38:25|2.0135
06:38:26|2.0098
06:38:27|2.012
06:38:28|2.0076
06:38:30|2.0103
06:38:30|2.0076
06:38:31|2.0032
06:38:32|2.0021
06:38:33|2.
06:38:34|2.0027
06:38:35|2.0028
06:38:36|2.0021
06:38:37|2.0038
06:38:38|2.0043
06:38:39|2.0061
06:38:40|2.0067
06:38:41|2.0048
06:38:42|2.0091
06:38:43|2.0091
06:38:44|2.0078
06:38:45|2.0044
06:38:47|2.0044
06:38:47|2.006
06:38:48|2.0059
06:38:49|2.0095
06:38:50|2.0095
06:38:51|2.0117
06:38:52|2.0117
06:38:53|2.0113
06:38:54|2.0103
06:38:55|2.0103
06:38:56|2.0117
06:38:58|2.01
06:38:58|2.01
06:38:59|2.0077
06:39:00|2.0103
06:39:02|2.0091
06:39:03|2.0078
06:39:04|2.0078
06:39:05|2.0072
06:39:06|2.0077
06:39:07|2.0071
06:39:08|2.0057
06:39:09|2.0034
06:39:10|2.0003
06:39:12|1.9977
06:39:13|2.0005
06:39:14|2.0028
06:39:15|2.0025
06:39:17|2.0044
06:39:19|2.0044
06:39:19|2.0044
06:39:20|2.0009
06:39:21|2.0034
06:39:22|2.0034
06:39:23|2.0062
06:39:24|2.0077
06:39:25|2.0077
06:39:26|2.0005
06:39:27|1.9984
06:39:28|2.0054
06:39:30|1.9978
06:39:30|2.
06:39:31|2.0003
06:39:32|2.0064
06:39:33|2.0057
06:39:35|2.0035
06:39:35|2.0011
06:39:36|2.004
06:39:37|2.0063
06:39:38|2.0068
06:39:40|2.0085
06:39:40|2.0077
06:39:42|2.0077
06:39:42|2.01
06:39:43|2.0074
06:39:45|2.0074
06:39:46|2.0083
06:39:46|2.0066
06:39:48|2.0066
06:39:48|2.0083
06:39:49|2.0079
06:39:50|2.0033
06:39:52|2.0015
06:39:53|2.0026
06:39:54|2.0024
06:39:55|2.0035
06:39:56|2.0037
06:39:58|2.0063
06:39:58|2.0068
06:39:59|2.0068
06:40:01|2.0068
06:40:01|2.0068
06:40:03|2.0068
06:40:04|2.0068
06:40:04|2.0059
06:40:06|2.0059
06:40:07|2.0063
06:40:08|2.0065
06:40:10|2.0033
06:40:10|2.0016
06:40:13|2.0028
06:40:14|2.0064
06:40:15|2.0071
06:40:16|2.0093
06:40:17|2.0146
06:40:19|2.0105
06:40:19|2.0105
06:40:20|2.0111
06:40:21|2.01
06:40:23|2.011
06:40:24|2.0078
06:40:25|2.0078
06:40:26|2.0091
06:40:27|2.0125
06:40:28|2.0037
06:40:28|2.
06:40:30|2.0015
06:40:31|1.9967
06:40:32|1.9964
06:40:33|2.0009
06:40:34|2.0013
06:40:35|2.0038
06:40:36|2.0044
06:40:37|2.0049
06:40:38|2.0056
06:40:39|2.0082
06:40:41|2.0091
06:40:42|2.007
06:40:43|2.007
06:40:43|2.0067
06:40:45|2.0067
06:40:46|2.0071
06:40:47|2.0051
06:40:48|2.0018
06:40:49|2.0009
06:40:50|2.0031
06:40:51|2.0031
06:40:52|2.0019
06:40:53|2.0015
06:40:54|2.0015
06:40:55|2.0015
06:40:56|2.002
06:40:57|2.0036
06:40:58|2.0041
06:40:59|2.0019
06:41:00|2.006
06:41:01|2.007
06:41:02|2.0031
06:41:03|2.0047
06:41:04|2.0047
06:41:05|2.0015
06:41:06|2.0002
06:41:07|2.0009
06:41:08|2.0034
06:41:09|2.0002
06:41:10|2.
06:41:12|2.0002
06:41:13|2.0022
06:41:15|2.0024
06:41:16|2.0017
06:41:17|2.
06:41:18|1.9993
06:41:19|1.9981
06:41:21|1.9966
06:41:22|1.9966
06:41:23|1.9997
06:41:24|2.0005
06:41:25|2.0005
06:41:26|2.0005
06:41:27|1.9971
06:41:29|1.9963
06:41:30|1.9963
06:41:31|1.9963
06:41:32|2.
06:41:33|2.
06:41:33|2.
06:41:35|2.
06:41:35|2.0035
06:41:37|2.0035
06:41:38|2.0037
06:41:39|2.0023
06:41:40|2.0014
06:41:42|2.0014
06:41:42|1.9997
06:41:43|2.0011
06:41:44|2.0008
06:41:45|2.0008
06:41:46|2.0008
06:41:47|2.0008
06:41:48|1.9991
06:41:49|1.9985
06:41:50|1.9985
06:41:51|1.9961
06:41:52|1.9961
06:41:53|1.995
06:41:54|1.995
06:41:56|1.995
06:41:56|1.9974
06:41:57|1.9923
06:41:59|1.9961
06:42:00|1.9961
06:42:00|1.9984
06:42:02|1.996
06:42:03|1.9953
06:42:03|1.9953
06:42:05|1.9953
06:42:06|1.9953
06:42:06|1.9953
06:42:08|1.9949
06:42:08|2.0028
06:42:09|1.9982
06:42:11|1.9992
06:42:13|1.9953
06:42:14|2.0005
06:42:15|2.003
06:42:17|2.003
06:42:18|2.003
06:42:19|2.003
06:42:20|2.0069
06:42:21|2.01
06:42:22|2.0051
06:42:23|1.9999
06:42:25|1.9996
06:42:26|2.0035
06:42:26|2.0034
06:42:28|2.0047
06:42:28|1.9991
06:42:29|2.0016
06:42:31|1.9946
06:42:31|1.9982
06:42:33|1.998
06:42:34|1.998
06:42:35|2.0021
06:42:35|2.0021
06:42:37|2.0018
06:42:38|1.9997
06:42:39|1.9954
06:42:40|1.9938
06:42:41|1.9953
06:42:41|1.9959
06:42:43|1.9935
06:42:45|1.9935
06:42:46|1.9935
06:42:47|1.9939
06:42:48|1.9939
06:42:49|1.9914
06:42:50|1.9934
06:42:51|1.9934
06:42:52|1.9934
06:42:53|1.9935
06:42:54|1.9935
06:42:55|1.996
06:42:56|1.996
06:42:58|1.996
06:42:58|1.9908
06:43:00|1.9925
06:43:01|1.9925
06:43:02|1.9925
06:43:03|1.9912
06:43:04|1.9929
06:43:05|1.9936
06:43:06|1.9936
06:43:07|1.9926
06:43:08|1.9961
06:43:09|1.9957
06:43:10|1.9981
06:43:11|1.9964
06:43:13|1.997
06:43:14|1.9966
06:43:15|1.9982
06:43:17|1.9982
06:43:18|1.9982
06:43:19|1.9995
06:43:20|2.0038
06:43:21|2.0025
06:43:23|2.003
06:43:24|2.003
06:43:25|2.0033
06:43:25|2.0033
06:43:27|2.0069
06:43:28|2.0069
06:43:29|2.0069
06:43:30|2.0069
06:43:31|2.0032
06:43:32|2.0018
06:43:33|2.0034
06:43:34|2.0021
06:43:35|2.0021
06:43:36|2.0029
06:43:37|2.0025
06:43:38|2.0033
06:43:40|2.0033
06:43:40|2.0042
06:43:41|2.0023
06:43:43|2.0023
06:43:44|2.0058
06:43:45|2.0058
06:43:46|2.0058
06:43:47|2.0055
06:43:47|2.0055
06:43:48|2.0073
06:43:50|2.0073
06:43:50|2.0073
06:43:51|2.0044
06:43:53|2.0007
06:43:53|2.004
06:43:55|2.0054
06:43:55|2.0057
06:43:57|2.005
06:43:57|2.005
06:43:59|2.0055
06:44:01|2.0049
06:44:01|2.0034
06:44:02|2.0065
06:44:03|2.0034
06:44:04|2.0057
06:44:05|2.0057
06:44:06|2.0057
06:44:07|2.0043
06:44:08|2.0029
06:44:09|2.0029
06:44:11|2.0029
06:44:11|2.0029
06:44:13|2.0029
06:44:14|2.0051
06:44:16|2.0063
06:44:17|2.0065
06:44:18|2.0044
06:44:19|2.0044
06:44:20|2.0044
06:44:20|2.0044
06:44:21|2.0039
06:44:23|2.0044
06:44:24|2.0045
06:44:25|2.0038
06:44:25|2.0038
06:44:27|2.0038
06:44:27|2.0038
06:44:29|2.0046
06:44:30|2.0019
06:44:31|2.0019
06:44:32|2.0019
06:44:33|2.0042
06:44:34|2.0023
06:44:35|2.0023
06:44:36|2.0006
06:44:37|2.
06:44:38|2.
06:44:39|2.
06:44:40|2.
06:44:41|2.0017
06:44:42|2.0027
06:44:43|2.0027
06:44:44|2.0064
06:44:45|2.0057
06:44:46|2.0046
06:44:47|2.0038
06:44:48|1.9988
06:44:49|1.9977
06:44:50|1.9977
06:44:51|1.9977
06:44:52|1.997
06:44:53|1.997
06:44:54|1.997
06:44:55|1.997
06:44:56|1.9977
06:44:57|1.9964
06:44:58|1.9964
06:44:59|1.999
06:45:00|1.9988
06:45:01|1.9988
06:45:02|1.9971
06:45:04|1.995
06:45:04|1.995
06:45:05|1.9948
06:45:06|1.9945
06:45:07|1.993
06:45:09|1.993
06:45:09|1.9931
06:45:10|1.9979
06:45:11|1.9966
06:45:12|1.996
06:45:14|1.9949
06:45:16|1.9988
06:45:17|1.9965
06:45:19|1.9987
06:45:19|2.0022
06:45:21|2.0045
06:45:23|2.0043
06:45:23|2.0049
06:45:24|2.0064
06:45:26|2.0064
06:45:27|2.0071
06:45:29|2.0071
06:45:30|2.0078
06:45:31|2.0078
06:45:32|2.0078
06:45:33|2.0078
06:45:34|2.0076
06:45:35|2.0039
06:45:37|2.004
06:45:37|2.004
06:45:38|2.004
06:45:39|2.0067
06:45:40|2.0049
06:45:42|2.0041
06:45:43|2.0051
06:45:44|2.004
06:45:45|2.004
06:45:46|2.0041
06:45:47|2.0073
06:45:47|2.0073
06:45:50|2.0021
06:45:50|2.0015
06:45:51|2.0044
06:45:52|2.0044
06:45:53|2.0063
06:45:54|2.0063
06:45:55|2.0078
06:45:56|2.0078
06:45:57|2.006
06:45:59|2.0083
06:45:59|2.0059
06:46:01|2.0067
06:46:02|2.0116
06:46:03|2.013
06:46:03|2.0187
06:46:05|2.0187
06:46:06|2.0189
06:46:07|2.0199
06:46:08|2.026
06:46:08|2.031
06:46:10|2.0289
06:46:10|2.0283
06:46:12|2.031
06:46:13|2.0296
06:46:13|2.0303
06:46:15|2.0318
06:46:17|2.0318
06:46:18|2.0318
06:46:19|2.0318
06:46:20|2.0311
06:46:21|2.0313
06:46:22|2.0341
06:46:23|2.0341
06:46:24|2.0329
06:46:25|2.0279
06:46:26|2.0279
06:46:27|2.0237
06:46:29|2.0254
06:46:29|2.0229
06:46:30|2.0219
06:46:32|2.0254
06:46:33|2.0251
06:46:34|2.0249
06:46:35|2.0265
06:46:36|2.0282
06:46:37|2.0233
06:46:38|2.0247
06:46:39|2.0268
06:46:40|2.0277
06:46:42|2.0225
06:46:42|2.0242
06:46:43|2.025
06:46:44|2.0219
06:46:45|2.0226
06:46:46|2.019
06:46:48|2.0198
06:46:48|2.0243
06:46:49|2.0252
06:46:51|2.0254
06:46:52|2.0254
06:46:52|2.0277
06:46:54|2.0312
06:46:54|2.0311
06:46:55|2.0304
06:46:56|2.0306
06:46:58|2.0308
06:46:58|2.0308
06:47:00|2.026
06:47:00|2.026
06:47:02|2.0277
06:47:02|2.0271
06:47:04|2.0267
06:47:05|2.0285
06:47:05|2.0283
06:47:07|2.0306
06:47:07|2.0306
06:47:09|2.0333
06:47:09|2.0333
06:47:10|2.0333
06:47:11|2.0333
06:47:13|2.0333
06:47:14|2.0386
06:47:15|2.0379
06:47:17|2.0322
06:47:18|2.0346
06:47:19|2.0352
06:47:20|2.0339
06:47:21|2.035
06:47:22|2.0352
06:47:23|2.0352
06:47:24|2.0339
06:47:25|2.0423
06:47:26|2.0423
06:47:27|2.0423
06:47:29|2.0441
06:47:30|2.0423
06:47:31|2.0438
06:47:32|2.044
06:47:33|2.0455
06:47:34|2.0435
06:47:35|2.0439
06:47:36|2.0366
06:47:37|2.0373
06:47:38|2.0379
06:47:39|2.0366
06:47:40|2.0374
06:47:41|2.038
06:47:42|2.0349
06:47:43|2.0369
06:47:44|2.0385
06:47:45|2.0397
06:47:46|2.04
06:47:47|2.037
06:47:48|2.039
06:47:49|2.04
06:47:50|2.0412
06:47:51|2.0413
06:47:52|2.0415
06:47:53|2.0415
06:47:54|2.0438
06:47:55|2.0416
06:47:57|2.0434
06:47:57|2.0435
06:47:59|2.0437
06:47:59|2.0437
06:48:00|2.0437
06:48:02|2.0436
06:48:02|2.0454
06:48:03|2.0454
06:48:04|2.0427
06:48:05|2.0427
06:48:07|2.0427
06:48:08|2.0427
06:48:09|2.045
06:48:09|2.0453
06:48:11|2.0434
06:48:12|2.04
06:48:12|2.0304
06:48:13|2.0304
06:48:15|2.0307
06:48:16|2.0323
06:48:17|2.0329
06:48:19|2.0374
06:48:19|2.0382
06:48:21|2.0375
06:48:22|2.0363
06:48:23|2.0373
06:48:24|2.0379
06:48:25|2.0378
06:48:27|2.0447
06:48:29|2.0452
06:48:29|2.0452
06:48:30|2.0401
06:48:31|2.0432
06:48:32|2.0432
06:48:34|2.0404
06:48:34|2.038
06:48:35|2.0311
06:48:36|2.0311
06:48:37|2.0362
06:48:38|2.0345
06:48:39|2.037
06:48:40|2.0312
06:48:41|2.0329
06:48:42|2.0323
06:48:43|2.0346
06:48:44|2.0304
06:48:45|2.0295
06:48:46|2.0304
06:48:47|2.0299
06:48:48|2.0307
06:48:49|2.035
06:48:50|2.0399
06:48:51|2.0395
06:48:52|2.0431
06:48:53|2.0378
06:48:54|2.0362
06:48:55|2.0356
06:48:56|2.0379
06:48:57|2.0379
06:48:58|2.0379
06:48:59|2.0376
06:49:00|2.0361
06:49:01|2.0379
06:49:02|2.038
06:49:03|2.038
06:49:04|2.038
06:49:05|2.0392
06:49:06|2.0392
06:49:07|2.0405
06:49:08|2.0381
06:49:09|2.0381
06:49:10|2.0367
06:49:12|2.0323
06:49:12|2.0295
06:49:14|2.0295
06:49:14|2.0288
06:49:15|2.0295
06:49:17|2.0295
06:49:18|2.0289
06:49:20|2.0312
06:49:20|2.0312
06:49:21|2.0305
06:49:22|2.0295
06:49:24|2.0333
06:49:24|2.0353
06:49:26|2.0352
06:49:27|2.0378
06:49:28|2.0384
06:49:29|2.037
06:49:31|2.034
06:49:31|2.0309
06:49:32|2.032
06:49:34|2.0325
06:49:34|2.0355
06:49:35|2.0369
06:49:36|2.037
06:49:37|2.0382
06:49:39|2.034
06:49:40|2.0345
06:49:41|2.0345
06:49:42|2.0377
06:49:43|2.0379
06:49:44|2.038
06:49:45|2.0366
06:49:46|2.0366
06:49:47|2.0359
06:49:48|2.0359
06:49:49|2.031
06:49:50|2.036
06:49:51|2.0354
06:49:52|2.0354
06:49:53|2.0363
06:49:54|2.0363
06:49:55|2.0377
06:49:56|2.0341
06:49:57|2.0323
06:49:58|2.0363
06:49:59|2.0363
06:50:01|2.0314
06:50:01|2.0306
06:50:03|2.0358
06:50:04|2.035
06:50:05|2.0366
06:50:06|2.0502
06:50:06|2.0498
06:50:08|2.0471
06:50:09|2.0489
06:50:10|2.0491
06:50:11|2.0466
06:50:12|2.0466
06:50:12|2.045
06:50:14|2.045
06:50:15|2.0446
06:50:16|2.0376
06:50:17|2.0378
06:50:18|2.0393
06:50:20|2.0405
06:50:21|2.0422
06:50:22|2.0433
06:50:24|2.0421
06:50:25|2.0423
06:50:26|2.0423
06:50:26|2.0423
06:50:29|2.0423
06:50:29|2.0449
06:50:30|2.0442
06:50:31|2.0442
06:50:33|2.0442
06:50:34|2.0442
06:50:36|2.043
06:50:36|2.043
06:50:37|2.0439
06:50:38|2.0439
06:50:39|2.045
06:50:40|2.043
06:50:41|2.0405
06:50:42|2.0437
06:50:44|2.0437
06:50:44|2.0447
06:50:45|2.0444
06:50:46|2.0443
06:50:47|2.0443
06:50:48|2.0475
06:50:49|2.0449
06:50:50|2.0444
06:50:51|2.0438
06:50:52|2.0438
06:50:53|2.0438
06:50:54|2.0443
06:50:55|2.0449
06:50:56|2.0449
06:50:58|2.0431
06:50:59|2.0431
06:51:00|2.0491
06:51:02|2.0483
06:51:02|2.0441
06:51:03|2.0441
06:51:04|2.0475
06:51:05|2.0481
06:51:06|2.0522
06:51:08|2.049
06:51:09|2.0518
06:51:10|2.0518
06:51:11|2.0518
06:51:12|2.0522
06:51:13|2.0537
06:51:14|2.0508
06:51:15|2.0508
06:51:16|2.049
06:51:17|2.0473
06:51:18|2.0448
06:51:20|2.0538
06:51:22|2.0518
06:51:22|2.0484
06:51:23|2.05
06:51:25|2.05
06:51:26|2.05
06:51:27|2.0499
06:51:29|2.0495
06:51:30|2.0496
06:51:31|2.0496
06:51:31|2.048
06:51:33|2.0449
06:51:34|2.0496
06:51:35|2.0495
06:51:36|2.0495
06:51:37|2.0484
06:51:38|2.0445
06:51:39|2.0432
06:51:40|2.0431
06:51:41|2.0442
06:51:42|2.0441
06:51:43|2.0441
06:51:44|2.0431
06:51:45|2.0431
06:51:46|2.0467
06:51:47|2.045
06:51:48|2.045
06:51:49|2.045
06:51:50|2.042
06:51:51|2.0443
06:51:52|2.0443
06:51:53|2.0443
06:51:54|2.0443
06:51:55|2.046
06:51:56|2.0445
06:51:57|2.0443
06:51:58|2.0469
06:51:59|2.0411
06:52:00|2.0361
06:52:02|2.0394
06:52:02|2.0401
06:52:04|2.0398
06:52:05|2.0398
06:52:06|2.0401
06:52:07|2.0411
06:52:08|2.0409
06:52:09|2.0409
06:52:10|2.0409
06:52:12|2.0387
06:52:13|2.0387
06:52:13|2.0387
06:52:14|2.0387
06:52:15|2.0399
06:52:16|2.038
06:52:17|2.0374
06:52:18|2.0396
06:52:19|2.0396
06:52:21|2.04
06:52:23|2.0431
06:52:24|2.0429
06:52:25|2.0382
06:52:26|2.0369
06:52:28|2.0369
06:52:29|2.0369
06:52:29|2.0369
06:52:31|2.0369
06:52:32|2.0387
06:52:33|2.035
06:52:34|2.035
06:52:35|2.035
06:52:36|2.035
06:52:37|2.035
06:52:39|2.035
06:52:40|2.0333
06:52:41|2.032
06:52:42|2.0301
06:52:42|2.032
06:52:44|2.032
06:52:45|2.032
06:52:45|2.03
06:52:47|2.03
06:52:48|2.03
06:52:48|2.0329
06:52:50|2.0329
06:52:51|2.0329
06:52:53|2.0334
06:52:53|2.0334
06:52:54|2.0337
06:52:55|2.0306
06:52:56|2.0295
06:52:57|2.0306
06:52:58|2.0296
06:52:59|2.0296
06:53:00|2.0296
06:53:01|2.0296
06:53:02|2.0306
06:53:04|2.0341
06:53:05|2.0338
06:53:06|2.036
06:53:07|2.036
06:53:08|2.036
06:53:09|2.0349
06:53:10|2.0358
06:53:11|2.033
06:53:12|2.0329
06:53:13|2.0311
06:53:14|2.0237
06:53:15|2.0219
06:53:16|2.0224
06:53:17|2.0234
06:53:18|2.0243
06:53:19|2.0217
06:53:20|2.0222
06:53:21|2.0222
06:53:22|2.0206
06:53:23|2.0201
06:53:25|2.0226
06:53:25|2.02
06:53:26|2.02
06:53:27|2.0198
06:53:28|2.0221
06:53:30|2.02
06:53:31|2.0208
06:53:32|2.0208
06:53:34|2.0208
06:53:35|2.0182
06:53:36|2.0199
06:53:37|2.0199
06:53:38|2.0199
06:53:39|2.0216
06:53:40|2.0228
06:53:41|2.0219
06:53:42|2.0258
06:53:44|2.0284
06:53:45|2.0214
06:53:46|2.0282
06:53:47|2.0242
06:53:48|2.0242
06:53:49|2.0257
06:53:50|2.0257
06:53:51|2.0235
06:53:52|2.0238
06:53:53|2.0239
06:53:54|2.0216
06:53:55|2.0238
06:53:56|2.0238
06:53:57|2.0242
06:53:58|2.0299
06:54:00|2.0216
06:54:01|2.023
06:54:02|2.0245
06:54:03|2.0285
06:54:04|2.0266
06:54:05|2.0268
06:54:06|2.0263
06:54:07|2.0263
06:54:08|2.0269
06:54:09|2.031
06:54:10|2.031
06:54:11|2.031
06:54:12|2.031
06:54:13|2.029
06:54:14|2.029
06:54:15|2.0307
06:54:16|2.0281
06:54:17|2.0296
06:54:18|2.0279
06:54:19|2.0248
06:54:20|2.0269
06:54:21|2.0241
06:54:22|2.0241
06:54:24|2.0234
06:54:24|2.0292
06:54:25|2.0286
06:54:27|2.0288
06:54:29|2.0292
06:54:30|2.028
06:54:32|2.0271
06:54:32|2.025
06:54:33|2.0261
06:54:34|2.0262
06:54:36|2.0308
06:54:36|2.029
06:54:37|2.0314
06:54:39|2.0334
06:54:40|2.035
06:54:41|2.0329
06:54:41|2.0305
06:54:43|2.0305
06:54:44|2.0332
06:54:45|2.0317
06:54:46|2.0317
06:54:47|2.0316
06:54:49|2.0327
06:54:50|2.0327
06:54:51|2.0327
06:54:52|2.0332
06:54:54|2.04
06:54:54|2.0393
06:54:55|2.0499
06:54:57|2.0503
06:54:57|2.0518
06:54:59|2.0501
06:54:59|2.0486
06:55:01|2.0436
06:55:02|2.04
06:55:04|2.0422
06:55:04|2.0413
06:55:05|2.0468
06:55:07|2.0468
06:55:08|2.0435
06:55:08|2.0452
06:55:10|2.0468
06:55:10|2.0485
06:55:11|2.0485
06:55:12|2.0485
06:55:13|2.0499
06:55:14|2.0499
06:55:15|2.0499
06:55:17|2.0514
06:55:17|2.0522
06:55:18|2.055
06:55:19|2.055
06:55:20|2.056
06:55:22|2.0601
06:55:23|2.0602
06:55:24|2.0614
06:55:26|2.0636
06:55:27|2.0597
06:55:29|2.0579
06:55:29|2.06
06:55:31|2.064
06:55:33|2.0647
06:55:34|2.0648
06:55:35|2.0667
06:55:35|2.0635
06:55:37|2.0629
06:55:37|2.0596
06:55:39|2.0609
06:55:40|2.0609
06:55:41|2.06
06:55:42|2.0555
06:55:42|2.0644
06:55:44|2.058
06:55:45|2.058
06:55:47|2.0631
06:55:48|2.0631
06:55:49|2.0631
06:55:51|2.0636
06:55:51|2.0631
06:55:52|2.0555
06:55:54|2.0579
06:55:55|2.0578
06:55:56|2.0585
06:55:57|2.0578
06:55:58|2.06
06:55:59|2.0598
06:56:00|2.06
06:56:02|2.06
06:56:02|2.057
06:56:03|2.0604
06:56:04|2.0567
06:56:05|2.0572
06:56:06|2.0571
06:56:07|2.0571
06:56:08|2.054
06:56:09|2.0548
06:56:10|2.0563
06:56:11|2.0567
06:56:13|2.0565
06:56:14|2.0551
06:56:15|2.0541
06:56:15|2.0562
06:56:17|2.0563
06:56:17|2.0564
06:56:18|2.0589
06:56:20|2.0649
06:56:21|2.063
06:56:21|2.0643
06:56:22|2.0583
06:56:24|2.0631
06:56:25|2.0633
06:56:27|2.0639
06:56:28|2.0615
06:56:30|2.0586
06:56:31|2.054
06:56:32|2.0562
06:56:33|2.0563
06:56:34|2.0573
06:56:36|2.0576
06:56:36|2.0584
06:56:37|2.059
06:56:38|2.0605
06:56:39|2.0577
06:56:41|2.0617
06:56:42|2.0591
06:56:43|2.0592
06:56:44|2.0618
06:56:45|2.0626
06:56:46|2.0631
06:56:47|2.0643
06:56:48|2.0659
06:56:49|2.0633
06:56:50|2.0648
06:56:51|2.0647
06:56:52|2.0628
06:56:53|2.0648
06:56:54|2.066
06:56:55|2.0624
06:56:56|2.0578
06:56:57|2.057
06:56:58|2.0577
06:57:00|2.0573
06:57:01|2.0578
06:57:02|2.0574
06:57:03|2.0632
06:57:04|2.0608
06:57:05|2.0591
06:57:06|2.0601
06:57:07|2.0605
06:57:08|2.0591
06:57:09|2.0587
06:57:10|2.0588
06:57:11|2.0589
06:57:13|2.0562
06:57:14|2.0562
06:57:14|2.0562
06:57:15|2.0562
06:57:16|2.055
06:57:18|2.055
06:57:19|2.0544
06:57:19|2.0554
06:57:20|2.0554
06:57:21|2.0554
06:57:23|2.0535
06:57:23|2.0544
06:57:24|2.0542
06:57:26|2.0544
06:57:27|2.0544
06:57:29|2.0543
06:57:30|2.0539
06:57:30|2.05
06:57:32|2.0544
06:57:33|2.05
06:57:33|2.0485
06:57:34|2.0493
06:57:35|2.0479
06:57:37|2.0479
06:57:38|2.0474
06:57:39|2.0474
06:57:41|2.0514
06:57:42|2.0514
06:57:43|2.0539
06:57:44|2.0497
06:57:45|2.0526
06:57:46|2.0529
06:57:48|2.0538
06:57:48|2.0538
06:57:49|2.0538
06:57:50|2.0539
06:57:52|2.0539
06:57:53|2.0539
06:57:54|2.0506
06:57:55|2.0504
06:57:57|2.0491
06:57:58|2.0494
06:57:58|2.0494
06:58:00|2.0514
06:58:01|2.0514
06:58:02|2.0529
06:58:02|2.0524
06:58:03|2.0505
06:58:05|2.0518
06:58:06|2.0518
06:58:07|2.0513
06:58:08|2.0517
06:58:08|2.0513
06:58:09|2.0513
06:58:11|2.0486
06:58:11|2.05
06:58:13|2.0532
06:58:14|2.0532
06:58:15|2.0532
06:58:16|2.0525
06:58:17|2.0534
06:58:18|2.0491
06:58:19|2.0505
06:58:20|2.0504
06:58:21|2.0504
06:58:22|2.0505
06:58:23|2.0504
06:58:24|2.0504
06:58:25|2.0507
06:58:27|2.0489
06:58:29|2.0495
06:58:29|2.0488
06:58:31|2.048
06:58:33|2.0469
06:58:34|2.0465
06:58:35|2.0465
06:58:36|2.0433
06:58:37|2.0422
06:58:38|2.0421
06:58:40|2.0402
06:58:40|2.0402
06:58:42|2.0423
06:58:42|2.0396
06:58:43|2.0395
06:58:45|2.0399
06:58:45|2.0417
06:58:47|2.0414
06:58:48|2.0395
06:58:49|2.0408
06:58:50|2.0423
06:58:51|2.0401
06:58:52|2.0401
06:58:53|2.0392
06:58:54|2.0391
06:58:55|2.0386
06:58:56|2.0389
06:58:57|2.0395
06:58:58|2.0385
06:58:59|2.0386
06:59:00|2.0394
06:59:01|2.0389
06:59:02|2.038
06:59:04|2.04
06:59:05|2.0351
06:59:07|2.0285
06:59:08|2.035
06:59:08|2.0345
06:59:10|2.0351
06:59:11|2.0374
06:59:12|2.0374
06:59:13|2.038
06:59:14|2.0375
06:59:15|2.0371
06:59:16|2.0371
06:59:17|2.0366
06:59:18|2.0384
06:59:19|2.0366
06:59:20|2.0365
06:59:21|2.0357
06:59:22|2.0345
06:59:23|2.0345
06:59:24|2.0337
06:59:25|2.0358
06:59:26|2.0358
06:59:27|2.0325
06:59:28|2.03
06:59:29|2.0319
06:59:31|2.0305
06:59:32|2.0294
06:59:32|2.0292
06:59:33|2.0281
06:59:35|2.03
06:59:36|2.0255
06:59:38|2.0273
06:59:38|2.0259
06:59:40|2.0278
06:59:40|2.0145
06:59:42|2.0119
06:59:43|2.0138
06:59:45|2.0078
06:59:46|2.014
06:59:47|2.0204
06:59:48|2.0165
06:59:49|2.0182
06:59:50|2.0212
06:59:51|2.0181
06:59:52|2.0199
06:59:53|2.0184
06:59:54|2.0142
06:59:55|2.0178
06:59:56|2.0179
06:59:57|2.0179
06:59:58|2.0179
06:59:59|2.0179
07:00:01|2.0156
07:00:01|2.0155
07:00:03|2.0155
07:00:03|2.0155
07:00:04|2.0165
07:00:06|2.0187
07:00:07|2.0187
07:00:08|2.0168
07:00:09|2.0168
07:00:10|2.0212
07:00:11|2.0255
07:00:12|2.0268
07:00:13|2.0268
07:00:14|2.028
07:00:15|2.0272
07:00:16|2.0194
07:00:17|2.023
07:00:18|2.02
07:00:19|2.0162
07:00:20|2.0142
07:00:21|2.0162
07:00:22|2.0162
07:00:23|2.0146
07:00:24|2.0138
07:00:25|2.0154
07:00:27|2.02
07:00:28|2.0178
07:00:29|2.0178
07:00:30|2.0178
07:00:32|2.0195
07:00:32|2.0173
07:00:34|2.0173
07:00:35|2.0179
07:00:37|2.0206
07:00:37|2.0195
07:00:39|2.0212
07:00:39|2.0216
07:00:41|2.0264
07:00:42|2.0267
07:00:43|2.0309
07:00:43|2.0321
07:00:45|2.0313
07:00:46|2.0328
07:00:47|2.0288
07:00:48|2.0289
07:00:50|2.0271
07:00:51|2.0272
07:00:52|2.0295
07:00:53|2.0295
07:00:53|2.03
07:00:55|2.0315
07:00:56|2.0315
07:00:57|2.0365
07:00:57|2.0382
07:00:59|2.0381
07:00:59|2.0449
07:01:01|2.0368
07:01:01|2.0464
07:01:02|2.0464
07:01:04|2.0385
07:01:05|2.0395
07:01:06|2.0382
07:01:07|2.0382
07:01:08|2.037
07:01:08|2.0359
07:01:09|2.036
07:01:11|2.0367
07:01:11|2.0424
07:01:12|2.0424
07:01:13|2.0412
07:01:14|2.0448
07:01:16|2.0448
07:01:17|2.0448
07:01:18|2.0414
07:01:19|2.0414
07:01:19|2.0402
07:01:21|2.0399
07:01:22|2.0378
07:01:23|2.0399
07:01:24|2.0399
07:01:25|2.0437
07:01:26|2.0448
07:01:27|2.0467
07:01:28|2.0467
07:01:29|2.0467
07:01:30|2.0467
07:01:32|2.0556
07:01:33|2.0579
07:01:34|2.0545
07:01:35|2.0559
07:01:37|2.0541
07:01:38|2.0537
07:01:39|2.0554
07:01:40|2.0586
07:01:42|2.0523
07:01:43|2.0523
07:01:44|2.0523
07:01:45|2.0505
07:01:46|2.0511
07:01:47|2.0533
07:01:48|2.0533
07:01:49|2.0538
07:01:50|2.0528
07:01:51|2.0528
07:01:52|2.0523
07:01:54|2.0503
07:01:54|2.0492
07:01:55|2.05
07:01:57|2.05
07:01:58|2.0487
07:01:59|2.0498
07:01:59|2.0421
07:02:01|2.0421
07:02:01|2.045
07:02:03|2.0418
07:02:05|2.0418
07:02:05|2.0418
07:02:07|2.0513
07:02:07|2.0536
07:02:09|2.0554
07:02:09|2.0585
07:02:10|2.0585
07:02:12|2.058
07:02:13|2.058
07:02:14|2.058
07:02:15|2.056
07:02:15|2.0587
07:02:17|2.0552
07:02:18|2.0563
07:02:18|2.0542
07:02:20|2.0541
07:02:21|2.0584
07:02:21|2.0604
07:02:23|2.0604
07:02:23|2.0617
07:02:25|2.0617
07:02:26|2.0572
07:02:27|2.056
07:02:28|2.0578
07:02:28|2.0601
07:02:29|2.06
07:02:32|2.0651
07:02:32|2.0636
07:02:33|2.0613
07:02:34|2.064
07:02:35|2.0636
07:02:37|2.0637
07:02:38|2.0647
07:02:39|2.065
07:02:40|2.063
07:02:41|2.0612
07:02:42|2.0624
07:02:43|2.0632
07:02:44|2.0632
07:02:44|2.0629
07:02:46|2.0669
07:02:47|2.0678
07:02:48|2.058
07:02:49|2.0554
07:02:50|2.053
07:02:51|2.0492
07:02:52|2.0509
07:02:53|2.0536
07:02:54|2.0545
07:02:55|2.0553
07:02:56|2.0553
07:02:58|2.0585
07:02:58|2.0595
07:02:59|2.0585
07:03:00|2.0585
07:03:01|2.0517
07:03:02|2.0493
07:03:04|2.0506
07:03:05|2.0489
07:03:07|2.0507
07:03:08|2.0521
07:03:08|2.0501
07:03:10|2.0475
07:03:11|2.0517
07:03:12|2.0557
07:03:13|2.0583
07:03:13|2.0558
07:03:15|2.0619
07:03:15|2.0625
07:03:16|2.0596
07:03:17|2.0633
07:03:19|2.0633
07:03:19|2.0632
07:03:21|2.0632
07:03:21|2.0651
07:03:22|2.0651
07:03:24|2.0684
07:03:24|2.0701
07:03:25|2.068
07:03:26|2.0696
07:03:27|2.0701
07:03:29|2.0701
07:03:30|2.0701
07:03:31|2.0684
07:03:32|2.0697
07:03:33|2.0681
07:03:34|2.063
07:03:35|2.066
07:03:36|2.0666
07:03:37|2.0701
07:03:38|2.0659
07:03:40|2.0707
07:03:41|2.0698
07:03:42|2.0707
07:03:43|2.0728
07:03:44|2.0717
07:03:45|2.0737
07:03:46|2.0702
07:03:47|2.0729
07:03:49|2.0729
07:03:49|2.0729
07:03:51|2.0734
07:03:52|2.0745
07:03:53|2.0772
07:03:54|2.0788
07:03:55|2.0798
07:03:55|2.084
07:03:56|2.0795
07:03:58|2.0777
07:03:59|2.0777
07:04:00|2.0777
07:04:01|2.0802
07:04:01|2.0781
07:04:03|2.0781
07:04:04|2.0797
07:04:05|2.0823
07:04:06|2.0792
07:04:06|2.0813
07:04:08|2.086
07:04:09|2.0822
07:04:10|2.08
07:04:11|2.0784
07:04:12|2.0817
07:04:12|2.0823
07:04:14|2.0823
07:04:15|2.0824
07:04:15|2.0825
07:04:17|2.0839
07:04:17|2.087
07:04:19|2.0827
07:04:19|2.0865
07:04:20|2.0838
07:04:22|2.0833
07:04:23|2.0815
07:04:24|2.0777
07:04:24|2.0801
07:04:26|2.0829
07:04:27|2.083
07:04:28|2.0836
07:04:29|2.0836
07:04:30|2.0783
07:04:31|2.0801
07:04:32|2.0893
07:04:32|2.0809
07:04:34|2.0751
07:04:35|2.0703
07:04:36|2.0712
07:04:37|2.0664
07:04:39|2.0677
07:04:40|2.0677
07:04:41|2.067
07:04:42|2.0664
07:04:43|2.0668
07:04:45|2.0661
07:04:45|2.0658
07:04:47|2.0641
07:04:48|2.0646
07:04:49|2.0645
07:04:51|2.0742
07:04:51|2.0749
07:04:53|2.0735
07:04:54|2.0681
07:04:54|2.0641
07:04:56|2.0641
07:04:57|2.0653
07:04:58|2.0642
07:04:59|2.067
07:05:00|2.0697
07:05:02|2.0697
07:05:03|2.0692
07:05:04|2.0692
07:05:05|2.0692
07:05:07|2.0637
07:05:07|2.0637
07:05:08|2.0614
07:05:10|2.0634
07:05:10|2.0638
07:05:11|2.0617
07:05:12|2.0639
07:05:13|2.0614
07:05:15|2.0638
07:05:15|2.0638
07:05:16|2.0619
07:05:17|2.0619
07:05:18|2.0597
07:05:20|2.0598
07:05:20|2.0605
07:05:21|2.0608
07:05:22|2.0608
07:05:23|2.0593
07:05:24|2.0608
07:05:25|2.0609
07:05:26|2.0608
07:05:27|2.0608
07:05:28|2.0586
07:05:29|2.0631
07:05:31|2.0608
07:05:31|2.0611
07:05:32|2.0603
07:05:33|2.0615
07:05:35|2.0609
07:05:36|2.0608
07:05:38|2.0622
07:05:39|2.0665
07:05:41|2.0677
07:05:42|2.0685
07:05:43|2.0685
07:05:44|2.0685
07:05:45|2.0687
07:05:45|2.0687
07:05:47|2.0687
07:05:48|2.0686
07:05:50|2.0666
07:05:50|2.0673
07:05:51|2.0662
07:05:52|2.0692
07:05:53|2.0692
07:05:54|2.0665
07:05:56|2.0649
07:05:57|2.0649
07:05:58|2.0619
07:05:59|2.0608
07:06:00|2.0621
07:06:01|2.059
07:06:02|2.0608
07:06:03|2.0594
07:06:04|2.0594
07:06:05|2.0604
07:06:06|2.0604
07:06:06|2.0605
07:06:08|2.0619
07:06:09|2.0699
07:06:10|2.0695
07:06:11|2.078
07:06:12|2.0709
07:06:13|2.0715
07:06:13|2.0728
07:06:15|2.0696
07:06:16|2.0754
07:06:17|2.0729
07:06:19|2.0705
07:06:19|2.0741
07:06:20|2.0741
07:06:21|2.0755
07:06:22|2.0744
07:06:24|2.0744
07:06:24|2.0772
07:06:25|2.0778
07:06:26|2.0779
07:06:27|2.0814
07:06:29|2.0778
07:06:30|2.0785
07:06:30|2.0785
07:06:32|2.0785
07:06:33|2.08
07:06:34|2.0839
07:06:36|2.0796
07:06:36|2.078
07:06:38|2.0768
07:06:38|2.0803
07:06:40|2.0791
07:06:41|2.0768
07:06:42|2.0779
07:06:43|2.0779
07:06:44|2.0779
07:06:45|2.0779
07:06:47|2.0779
07:06:47|2.0799
07:06:49|2.0784
07:06:51|2.08
07:06:52|2.0839
07:06:53|2.0839
07:06:53|2.0864
07:06:54|2.0885
07:06:56|2.0885
07:06:56|2.0869
07:06:58|2.0853
07:06:59|2.0876
07:07:00|2.0817
07:07:01|2.0817
07:07:02|2.0858
07:07:03|2.0836
07:07:04|2.0817
07:07:05|2.0798
07:07:07|2.0715
07:07:08|2.0741
07:07:09|2.0741
07:07:10|2.0772
07:07:11|2.0776
07:07:12|2.075
07:07:13|2.0739
07:07:14|2.0771
07:07:15|2.0768
07:07:16|2.0741
07:07:17|2.0742
07:07:18|2.0739
07:07:19|2.0739
07:07:20|2.0719
07:07:21|2.0701
07:07:22|2.0661
07:07:23|2.0661
07:07:24|2.0662
07:07:25|2.0692
07:07:26|2.0683
07:07:27|2.0716
07:07:28|2.0711
07:07:29|2.0702
07:07:30|2.0701
07:07:31|2.0664
07:07:32|2.0664
07:07:33|2.0664
07:07:34|2.0665
07:07:35|2.0652
07:07:37|2.0695
07:07:38|2.0675
07:07:40|2.0717
07:07:40|2.0684
07:07:42|2.0675
07:07:43|2.0681
07:07:45|2.0673
07:07:46|2.0697
07:07:47|2.0699
07:07:47|2.0699
07:07:49|2.0697
07:07:49|2.0697
07:07:51|2.0712
07:07:51|2.069
07:07:54|2.0713
07:07:54|2.0713
07:07:55|2.0745
07:07:56|2.0755
07:07:57|2.0797
07:07:59|2.0816
07:08:00|2.0816
07:08:01|2.085
07:08:02|2.0827
07:08:02|2.0816
07:08:04|2.0816
07:08:04|2.0816
07:08:06|2.0829
07:08:07|2.0798
07:08:08|2.0788
07:08:09|2.0833
07:08:09|2.0808
07:08:10|2.0808
07:08:12|2.085
07:08:13|2.0828
07:08:14|2.0828
07:08:14|2.0828
07:08:16|2.0828
07:08:17|2.0849
07:08:18|2.0846
07:08:19|2.081
07:08:20|2.081
07:08:21|2.0814
07:08:22|2.0767
07:08:23|2.0789
07:08:24|2.0864
07:08:25|2.0844
07:08:26|2.0869
07:08:28|2.0819
07:08:29|2.0855
07:08:29|2.0843
07:08:31|2.08
07:08:32|2.0836
07:08:33|2.0848
07:08:34|2.0823
07:08:34|2.0824
07:08:36|2.0854
07:08:37|2.0847
07:08:38|2.0847
07:08:40|2.0873
07:08:41|2.0835
07:08:41|2.0865
07:08:42|2.0858
07:08:44|2.0865
07:08:45|2.085
07:08:46|2.085
07:08:47|2.088
07:08:49|2.0847
07:08:49|2.0847
07:08:51|2.0909
07:08:51|2.0917
07:08:53|2.0968
07:08:54|2.0992
07:08:54|2.0957
07:08:57|2.0933
07:08:57|2.0899
07:08:58|2.093
07:08:59|2.0939
07:09:00|2.0933
07:09:01|2.0933
07:09:02|2.089
07:09:03|2.089
07:09:04|2.089
07:09:05|2.0873
07:09:06|2.0873
07:09:08|2.0877
07:09:08|2.0877
07:09:09|2.0877
07:09:10|2.0855
07:09:11|2.0889
07:09:13|2.0897
07:09:13|2.0897
07:09:14|2.0858
07:09:15|2.0901
07:09:16|2.0901
07:09:17|2.0891
07:09:18|2.092
07:09:19|2.092
07:09:20|2.0921
07:09:21|2.0934
07:09:22|2.0955
07:09:24|2.0952
07:09:24|2.0947
07:09:25|2.0956
07:09:26|2.0955
07:09:27|2.0954
07:09:28|2.0956
07:09:29|2.0978
07:09:30|2.0978
07:09:31|2.094
07:09:32|2.0968
07:09:33|2.1
07:09:35|2.1035
07:09:35|2.1075
07:09:37|2.1029
07:09:39|2.1021
07:09:40|2.1037
07:09:41|2.1066
07:09:43|2.1086
07:09:43|2.1099
07:09:44|2.1049
07:09:46|2.1087
07:09:47|2.1057
07:09:48|2.1035
07:09:49|2.115
07:09:50|2.111
07:09:52|2.127
07:09:52|2.1264
07:09:54|2.1568
07:09:55|2.1614
07:09:57|2.1713
07:09:57|2.1592
07:09:58|2.155
07:09:59|2.1401
07:10:00|2.1417
07:10:01|2.1427
07:10:03|2.1361
07:10:04|2.1419
07:10:05|2.1452
07:10:07|2.1426
07:10:08|2.1449
07:10:09|2.1381
07:10:10|2.1436
07:10:12|2.1454
07:10:12|2.1462
07:10:14|2.142
07:10:14|2.1382
07:10:15|2.1376
07:10:17|2.1375
07:10:18|2.1382
07:10:19|2.1471
07:10:20|2.145
07:10:21|2.149
07:10:22|2.1489
07:10:23|2.1567
07:10:24|2.1509
07:10:25|2.154
07:10:27|2.165
07:10:27|2.1698
07:10:29|2.1799
07:10:29|2.1854
07:10:31|2.1974
07:10:31|2.2
07:10:32|2.228
07:10:33|2.24
07:10:35|2.2502
07:10:36|2.2732
07:10:37|2.2496
07:10:37|2.2395
07:10:38|2.2685
07:10:39|2.26
07:10:41|2.2521
07:10:43|2.254
07:10:43|2.2524
07:10:45|2.2656
07:10:46|2.2657
07:10:47|2.2819
07:10:49|2.281
07:10:49|2.2929
07:10:51|2.2882
07:10:51|2.2694
07:10:53|2.2767
07:10:55|2.2719
07:10:56|2.2637
07:10:58|2.2564
07:10:58|2.243
07:10:59|2.2413
07:11:00|2.2416
07:11:02|2.2412
07:11:03|2.2582
07:11:04|2.2546
07:11:05|2.2599
07:11:06|2.2518
07:11:07|2.249
07:11:08|2.2508
07:11:09|2.2454
07:11:10|2.2525
07:11:12|2.2509
07:11:12|2.2531
07:11:13|2.2489
07:11:14|2.2532
07:11:15|2.2521
07:11:16|2.2622
07:11:17|2.272
07:11:18|2.2723
07:11:19|2.2816
07:11:20|2.284
07:11:21|2.2818
07:11:22|2.2747
07:11:23|2.2852
07:11:25|2.2788
07:11:25|2.2713
07:11:26|2.2702
07:11:27|2.2604
07:11:28|2.268
07:11:30|2.2765
07:11:30|2.2818
07:11:31|2.283
07:11:32|2.2837
07:11:33|2.2909
07:11:35|2.2853
07:11:35|2.3015
07:11:36|2.3048
07:11:37|2.3236
07:11:38|2.3531
07:11:40|2.3199
07:11:42|2.3284
07:11:43|2.3251
07:11:44|2.3298
07:11:46|2.3266
07:11:47|2.3253
07:11:48|2.3261
07:11:49|2.3257
07:11:50|2.3233
07:11:52|2.3293
07:11:52|2.3316
07:11:54|2.35
07:11:55|2.3566
07:11:55|2.3743
07:11:57|2.3938
07:11:57|2.3912
07:11:59|2.3868
07:12:00|2.3899
07:12:01|2.3825
07:12:02|2.3696
07:12:04|2.3891
07:12:05|2.3883
07:12:06|2.3794
07:12:07|2.38
07:12:08|2.3718
07:12:09|2.3647
07:12:10|2.3493
07:12:11|2.3365
07:12:12|2.3316
07:12:13|2.3218
07:12:14|2.3282
07:12:16|2.3314
07:12:16|2.3325
07:12:18|2.3322
07:12:19|2.3363
07:12:20|2.337
07:12:21|2.3398
07:12:21|2.3491
07:12:23|2.342
07:12:23|2.3467
07:12:24|2.3498
07:12:25|2.3361
07:12:27|2.3322
07:12:27|2.3367
07:12:28|2.3261
07:12:30|2.3237
07:12:31|2.3239
07:12:32|2.3253
07:12:32|2.3253
07:12:33|2.32
07:12:35|2.3223
07:12:35|2.3222
07:12:37|2.3224
07:12:38|2.3166
07:12:38|2.3207
07:12:39|2.32
07:12:42|2.3178
07:12:43|2.3201
07:12:43|2.3179
07:12:45|2.3197
07:12:45|2.3128
07:12:47|2.3156
07:12:48|2.3191
07:12:49|2.3192
07:12:50|2.3156
07:12:52|2.3144
07:12:52|2.3148
07:12:54|2.3156
07:12:56|2.3173
07:12:56|2.3207
07:12:58|2.3264
07:12:58|2.3287
07:13:00|2.3306
07:13:01|2.3366
07:13:02|2.3413
07:13:03|2.3393
07:13:04|2.339
07:13:05|2.3415
07:13:06|2.3491
07:13:07|2.3585
07:13:09|2.3654
07:13:09|2.3654
07:13:10|2.3763
07:13:11|2.3668
07:13:12|2.3537
07:13:13|2.3717
07:13:14|2.3631
07:13:15|2.3655
07:13:16|2.3393
07:13:17|2.3436
07:13:18|2.3409
07:13:19|2.3333
07:13:20|2.32
07:13:21|2.3023
07:13:22|2.295
07:13:23|2.3074
07:13:24|2.3136
07:13:26|2.3116
07:13:26|2.3137
07:13:27|2.3229
07:13:28|2.3226
07:13:29|2.323
07:13:31|2.3285
07:13:31|2.3232
07:13:32|2.3171
07:13:33|2.3181
07:13:34|2.3188
07:13:36|2.3212
07:13:36|2.3179
07:13:37|2.3153
07:13:38|2.3015
07:13:39|2.3043
07:13:40|2.2874
07:13:42|2.3008
07:13:44|2.29
07:13:45|2.2863
07:13:46|2.2827
07:13:48|2.2911
07:13:49|2.2902
07:13:50|2.2952
07:13:51|2.2967
07:13:52|2.3011
07:13:54|2.3041
07:13:54|2.3042
07:13:55|2.3007
07:13:56|2.3006
07:13:57|2.2989
07:13:59|2.2967
07:13:59|2.2968
07:14:01|2.2969
07:14:03|2.2947
07:14:03|2.2905
07:14:05|2.2917
07:14:07|2.2919
07:14:07|2.2916
07:14:08|2.2906
07:14:09|2.2901
07:14:10|2.2862
07:14:11|2.2919
07:14:13|2.2949
07:14:15|2.2947
07:14:15|2.3016
07:14:16|2.3032
07:14:17|2.3035
07:14:18|2.3074
07:14:19|2.3079
07:14:20|2.3066
07:14:21|2.3063
07:14:22|2.3135
07:14:23|2.3079
07:14:24|2.3078
07:14:25|2.3064
07:14:26|2.2947
07:14:27|2.2935
07:14:28|2.2907
07:14:29|2.2935
07:14:30|2.2976
07:14:31|2.3
07:14:32|2.2943
07:14:34|2.2927
07:14:34|2.2951
07:14:35|2.2939
07:14:36|2.2943
07:14:37|2.2879
07:14:38|2.2851
07:14:39|2.2902
07:14:40|2.2888
07:14:41|2.2897
07:14:43|2.2835
07:14:44|2.2851
07:14:45|2.2919
07:14:46|2.2942
07:14:47|2.2971
07:14:48|2.2878
07:14:50|2.2801
07:14:51|2.2837
07:14:51|2.2849
07:14:52|2.2863
07:14:54|2.2885
07:14:54|2.2859
07:14:55|2.2863
07:14:57|2.2921
07:14:58|2.2974
07:14:59|2.2954
07:15:01|2.302
07:15:02|2.3061
07:15:03|2.3116
07:15:04|2.3111
07:15:05|2.315
07:15:07|2.3148
07:15:07|2.3144
07:15:09|2.3137
07:15:10|2.3148
07:15:11|2.3015
07:15:13|2.299
07:15:14|2.2976
07:15:14|2.2992
07:15:15|2.2946
07:15:16|2.2915
07:15:18|2.2906
07:15:18|2.2851
07:15:20|2.2872
07:15:21|2.2537
07:15:22|2.2576
07:15:22|2.2735
07:15:23|2.2765
07:15:25|2.2695
07:15:26|2.27
07:15:27|2.2716
07:15:28|2.2747
07:15:29|2.2725
07:15:29|2.2623
07:15:30|2.2652
07:15:32|2.2632
07:15:33|2.2623
07:15:33|2.2623
07:15:34|2.2605
07:15:35|2.2606
07:15:36|2.2627
07:15:38|2.2593
07:15:39|2.2593
07:15:40|2.2667
07:15:40|2.2603
07:15:42|2.2519
07:15:42|2.2488
07:15:44|2.2497
07:15:46|2.2428
07:15:46|2.241
07:15:48|2.2447
07:15:49|2.241
07:15:51|2.2424
07:15:52|2.2398
07:15:53|2.2403
07:15:54|2.2382
07:15:55|2.2382
07:15:56|2.239
07:15:57|2.2407
07:15:58|2.239
07:16:00|2.2353
07:16:01|2.2383
07:16:02|2.2386
07:16:03|2.2389
07:16:04|2.2385
07:16:05|2.2388
07:16:06|2.2314
07:16:07|2.2421
07:16:08|2.2439
07:16:09|2.2435
07:16:10|2.2555
07:16:11|2.2523
07:16:12|2.2523
07:16:13|2.2621
07:16:14|2.2593
07:16:15|2.2591
07:16:16|2.2588
07:16:17|2.259
07:16:18|2.2486
07:16:19|2.2495
07:16:20|2.2472
07:16:21|2.2476
07:16:22|2.2453
07:16:23|2.2416
07:16:24|2.2382
07:16:25|2.2428
07:16:26|2.2428
07:16:27|2.2431
07:16:28|2.2425
07:16:29|2.2403
07:16:30|2.2377
07:16:31|2.2382
07:16:32|2.2404
07:16:33|2.2418
07:16:35|2.25
07:16:36|2.2558
07:16:36|2.2552
07:16:38|2.2561
07:16:38|2.2565
07:16:40|2.2564
07:16:40|2.2489
07:16:42|2.2541
07:16:42|2.2548
07:16:43|2.2526
07:16:46|2.2458
07:16:46|2.2458
07:16:48|2.2532
07:16:50|2.256
07:16:50|2.2526
07:16:51|2.247
07:16:52|2.2419
07:16:53|2.2485
07:16:54|2.2437
07:16:55|2.2475
07:16:57|2.2475
07:16:57|2.2467
07:16:58|2.2438
07:16:59|2.25
07:17:01|2.2494
07:17:02|2.2517
07:17:02|2.2515
07:17:04|2.2504
07:17:06|2.2569
07:17:08|2.2546
07:17:09|2.2581
07:17:11|2.2626
07:17:11|2.2629
07:17:12|2.2666
07:17:13|2.2622
07:17:14|2.2624
07:17:15|2.266
07:17:16|2.272
07:17:18|2.2664
07:17:19|2.2664
07:17:20|2.2664
07:17:21|2.2641
07:17:22|2.2655
07:17:23|2.263
07:17:24|2.2672
07:17:25|2.26
07:17:26|2.26
07:17:27|2.264
07:17:29|2.259
07:17:29|2.26
07:17:30|2.2595
07:17:31|2.2603
07:17:32|2.2647
07:17:33|2.2664
07:17:34|2.2672
07:17:35|2.2642
07:17:36|2.2647
07:17:37|2.267
07:17:38|2.2672
07:17:39|2.267
07:17:40|2.267
07:17:41|2.264
07:17:42|2.259
07:17:43|2.2543
07:17:44|2.2571
07:17:46|2.249
07:17:46|2.2491
07:17:48|2.2478
07:17:49|2.2486
07:17:50|2.2478
07:17:52|2.2507
07:17:53|2.2491
07:17:54|2.2528
07:17:55|2.2543
07:17:56|2.2551
07:17:57|2.2589
07:17:58|2.2576
07:17:59|2.264
07:18:00|2.2639
07:18:02|2.2624
07:18:03|2.2638
07:18:04|2.264
07:18:05|2.2673
07:18:06|2.2685
07:18:07|2.2698
07:18:08|2.2758
07:18:09|2.2714
07:18:10|2.2762
07:18:11|2.2711
07:18:12|2.2731
07:18:13|2.2702
07:18:14|2.2735
07:18:15|2.265
07:18:16|2.2683
07:18:17|2.2671
07:18:19|2.265
07:18:20|2.2669
07:18:20|2.2662
07:18:22|2.2644
07:18:23|2.2613
07:18:24|2.2608
07:18:24|2.2566
07:18:25|2.2547
07:18:27|2.252
07:18:28|2.2488
07:18:29|2.2525
07:18:29|2.2525
07:18:30|2.2473
07:18:32|2.2487
07:18:32|2.2452
07:18:33|2.2508
07:18:35|2.2451
07:18:36|2.2487
07:18:37|2.252
07:18:37|2.2524
07:18:38|2.2477
07:18:40|2.2478
07:18:40|2.2484
07:18:42|2.2494
07:18:43|2.2525
07:18:44|2.2492
07:18:45|2.2487
07:18:46|2.2484
07:18:48|2.2484
07:18:49|2.2466
07:18:51|2.2419
07:18:52|2.2422
07:18:53|2.2474
07:18:54|2.2467
07:18:55|2.2419
07:18:56|2.24
07:18:57|2.2375
07:18:58|2.2402
07:18:59|2.2352
07:19:00|2.2369
07:19:01|2.2351
07:19:03|2.2344
07:19:04|2.2334
07:19:05|2.2355
07:19:06|2.2369
07:19:07|2.2327
07:19:08|2.233
07:19:09|2.2348
07:19:11|2.2272
07:19:12|2.2243
07:19:12|2.2266
07:19:13|2.227
07:19:15|2.2199
07:19:16|2.2255
07:19:16|2.2242
07:19:18|2.2253
07:19:19|2.2296
07:19:20|2.2327
07:19:21|2.2324
07:19:22|2.2288
07:19:23|2.2343
07:19:24|2.2342
07:19:25|2.2399
07:19:26|2.2378
07:19:27|2.2387
07:19:28|2.2387
07:19:29|2.2395
07:19:30|2.2446
07:19:31|2.2447
07:19:32|2.2426
07:19:33|2.2401
07:19:34|2.2387
07:19:35|2.2392
07:19:36|2.2345
07:19:37|2.2345
07:19:38|2.2375
07:19:39|2.2411
07:19:41|2.2422
07:19:41|2.2408
07:19:42|2.2408
07:19:43|2.2415
07:19:45|2.2408
07:19:46|2.2444
07:19:47|2.2403
07:19:48|2.2403
07:19:49|2.2379
07:19:50|2.2388
07:19:51|2.2382
07:19:51|2.2371
07:19:52|2.2478
07:19:53|2.2493
07:19:54|2.25
07:19:56|2.2468
07:19:57|2.25
07:19:58|2.2551
07:19:59|2.2499
07:20:00|2.2501
07:20:01|2.2534
07:20:02|2.2541
07:20:03|2.2539
07:20:04|2.2514
07:20:06|2.26
07:20:07|2.2625
07:20:08|2.27
07:20:09|2.2739
07:20:10|2.2719
07:20:11|2.2636
07:20:12|2.267
07:20:13|2.2658
07:20:14|2.2633
07:20:15|2.2665
07:20:16|2.2645
07:20:17|2.2645
07:20:18|2.2639
07:20:19|2.2711
07:20:20|2.2777
07:20:21|2.2631
07:20:23|2.2644
07:20:24|2.2662
07:20:24|2.2662
07:20:26|2.264
07:20:27|2.264
07:20:28|2.2629
07:20:28|2.2625
07:20:30|2.2641
07:20:30|2.2641
07:20:31|2.2619
07:20:33|2.2619
07:20:34|2.26
07:20:34|2.2591
07:20:35|2.2534
07:20:37|2.2541
07:20:37|2.2551
07:20:38|2.2547
07:20:40|2.2551
07:20:40|2.2554
07:20:42|2.2551
07:20:43|2.2535
07:20:44|2.2504
07:20:44|2.2504
07:20:45|2.2499
07:20:46|2.2499
07:20:47|2.2495
07:20:48|2.2495
07:20:50|2.2497
07:20:51|2.2534
07:20:52|2.2497
07:20:54|2.2478
07:20:55|2.2479
07:20:56|2.257
07:20:57|2.2593
07:20:57|2.2557
07:20:59|2.2558
07:21:00|2.2604
07:21:01|2.2598
07:21:02|2.2574
07:21:03|2.2547
07:21:04|2.2531
07:21:05|2.2509
07:21:06|2.2509
07:21:08|2.2507
07:21:08|2.2507
07:21:10|2.254
07:21:11|2.25
07:21:12|2.2495
07:21:13|2.2491
07:21:14|2.2486
07:21:15|2.2482
07:21:16|2.2494
07:21:17|2.2433
07:21:17|2.2447
07:21:19|2.2447
07:21:20|2.2447
07:21:21|2.2439
07:21:22|2.2428
07:21:22|2.2431
07:21:24|2.2425
07:21:26|2.2472
07:21:26|2.2454
07:21:27|2.2457
07:21:28|2.2441
07:21:29|2.2433
07:21:31|2.2433
07:21:32|2.2433
07:21:33|2.2433
07:21:33|2.244
07:21:35|2.2457
07:21:36|2.2375
07:21:36|2.2372
07:21:37|2.2404
07:21:39|2.2373
07:21:40|2.2373
07:21:41|2.2332
07:21:42|2.23
07:21:43|2.227
07:21:44|2.2305
07:21:45|2.2305
07:21:46|2.2322
07:21:47|2.2348
07:21:48|2.2318
07:21:49|2.2344
07:21:51|2.2311
07:21:52|2.2339
07:21:53|2.229
07:21:54|2.2312
07:21:55|2.2274
07:21:56|2.2201
07:21:57|2.2264
07:21:58|2.2258
07:21:59|2.2204
07:22:00|2.2201
07:22:01|2.2242
07:22:03|2.2226
07:22:04|2.2198
07:22:05|2.2168
07:22:06|2.2195
07:22:07|2.22
07:22:09|2.2209
07:22:09|2.2174
07:22:10|2.2142
07:22:12|2.2145
07:22:13|2.2211
07:22:13|2.2182
07:22:14|2.2149
07:22:16|2.2132
07:22:17|2.2151
07:22:18|2.2151
07:22:19|2.2181
07:22:20|2.2163
07:22:21|2.215
07:22:21|2.2153
07:22:23|2.217
07:22:24|2.217
07:22:26|2.2177
07:22:26|2.2196
07:22:27|2.2206
07:22:28|2.2172
07:22:29|2.2184
07:22:30|2.221
07:22:31|2.2232
07:22:32|2.2234
07:22:33|2.2234
07:22:34|2.2234
07:22:35|2.2233
07:22:36|2.2266
07:22:37|2.2333
07:22:38|2.2366
07:22:39|2.2363
07:22:40|2.2385
07:22:41|2.2389
07:22:42|2.2389
07:22:43|2.2396
07:22:44|2.2416
07:22:45|2.2433
07:22:46|2.2433
07:22:47|2.24
07:22:48|2.2434
07:22:49|2.2398
07:22:51|2.2391
07:22:53|2.2391
07:22:54|2.2416
07:22:56|2.2418
07:22:56|2.2368
07:22:58|2.2346
07:22:59|2.2345
07:22:59|2.2346
07:23:01|2.2337
07:23:02|2.2335
07:23:03|2.234
07:23:04|2.2358
07:23:06|2.2425
07:23:07|2.2431
07:23:08|2.2465
07:23:09|2.25
07:23:10|2.2459
07:23:11|2.2454
07:23:12|2.2446
07:23:13|2.2457
07:23:13|2.246
07:23:16|2.2477
07:23:16|2.2482
07:23:18|2.25
07:23:18|2.2512
07:23:19|2.2475
07:23:20|2.2531
07:23:21|2.253
07:23:23|2.2513
07:23:24|2.2542
07:23:24|2.245
07:23:26|2.2509
07:23:27|2.2509
07:23:28|2.2493
07:23:29|2.2509
07:23:30|2.2537
07:23:31|2.2537
07:23:32|2.2537
07:23:33|2.2537
07:23:34|2.2514
07:23:34|2.2494
07:23:35|2.2511
07:23:37|2.2537
07:23:37|2.2537
07:23:39|2.2537
07:23:40|2.2497
07:23:41|2.2514
07:23:42|2.2533
07:23:43|2.2562
07:23:44|2.2601
07:23:45|2.2616
07:23:46|2.2616
07:23:47|2.2625
07:23:48|2.2615
07:23:49|2.2615
07:23:50|2.2615
07:23:51|2.2625
07:23:52|2.261
07:23:54|2.2625
07:23:55|2.263
07:23:57|2.2615
07:23:57|2.2581
07:23:59|2.2591
07:23:59|2.254
07:24:01|2.254
07:24:02|2.2603
07:24:03|2.26
07:24:04|2.2589
07:24:06|2.2613
07:24:07|2.2632
07:24:08|2.2669
07:24:09|2.2663
07:24:10|2.2668
07:24:11|2.2627
07:24:12|2.2601
07:24:13|2.264
07:24:14|2.2627
07:24:15|2.2608
07:24:16|2.2654
07:24:17|2.2654
07:24:18|2.2667
07:24:19|2.2656
07:24:20|2.2655
07:24:21|2.2666
07:24:22|2.2621
07:24:23|2.2656
07:24:24|2.2668
07:24:26|2.2663
07:24:27|2.2657
07:24:28|2.2657
07:24:28|2.264
07:24:29|2.2634
07:24:31|2.266
07:24:31|2.2609
07:24:33|2.2601
07:24:34|2.2601
07:24:35|2.2575
07:24:36|2.254
07:24:37|2.254
07:24:38|2.25
07:24:39|2.245
07:24:40|2.2432
07:24:41|2.2445
07:24:42|2.2404
07:24:43|2.2385
07:24:44|2.2307
07:24:45|2.2394
07:24:46|2.2388
07:24:47|2.24
07:24:48|2.241
07:24:49|2.241
07:24:50|2.2446
07:24:51|2.2448
07:24:52|2.2428
07:24:53|2.2428
07:24:54|2.2428
07:24:55|2.2428
07:24:56|2.2428
07:24:58|2.2411
07:24:59|2.2431
07:25:00|2.2574
07:25:01|2.2493
07:25:02|2.2529
07:25:04|2.2495
07:25:04|2.2543
07:25:05|2.2547
07:25:07|2.2555
07:25:08|2.2593
07:25:09|2.2564
07:25:10|2.2596
07:25:11|2.2574
07:25:12|2.2592
07:25:14|2.26
07:25:15|2.261
07:25:16|2.263
07:25:17|2.2693
07:25:18|2.27
07:25:19|2.2701
07:25:20|2.2716
07:25:21|2.2704
07:25:22|2.2722
07:25:23|2.2716
07:25:24|2.2717
07:25:25|2.2717
07:25:26|2.2729
07:25:27|2.2716
07:25:28|2.2707
07:25:29|2.2636
07:25:30|2.2706
07:25:31|2.2679
07:25:32|2.2713
07:25:33|2.2749
07:25:34|2.273
07:25:35|2.2713
07:25:36|2.2743
07:25:37|2.2646
07:25:38|2.2621
07:25:39|2.2657
07:25:40|2.2653
07:25:41|2.2653
07:25:42|2.2653
07:25:43|2.2671
07:25:44|2.2673
07:25:45|2.2673
07:25:46|2.2662
07:25:47|2.2596
07:25:48|2.2617
07:25:49|2.257
07:25:50|2.2564
07:25:51|2.2621
07:25:52|2.2611
07:25:53|2.2611
07:25:55|2.2622
07:25:56|2.2614
07:25:57|2.2614
07:25:59|2.2595
07:26:00|2.2595
07:26:01|2.2595
07:26:03|2.2653
07:26:03|2.27
07:26:05|2.2698
07:26:06|2.2694
07:26:08|2.2728
07:26:10|2.2698
07:26:10|2.2698
07:26:11|2.2694
07:26:12|2.2715
07:26:13|2.2701
07:26:14|2.2675
07:26:15|2.2675
07:26:16|2.2677
07:26:17|2.2718
07:26:19|2.2718
07:26:19|2.2681
07:26:20|2.2669
07:26:21|2.2678
07:26:22|2.2685
07:26:24|2.27
07:26:25|2.273
07:26:26|2.2726
07:26:27|2.2777
07:26:28|2.29
07:26:29|2.2881
07:26:31|2.2886
07:26:31|2.2854
07:26:32|2.2815
07:26:33|2.2883
07:26:34|2.2939
07:26:35|2.2969
07:26:36|2.2974
07:26:38|2.2995
07:26:39|2.3016
07:26:40|2.3025
07:26:41|2.31
07:26:42|2.3056
07:26:43|2.31
07:26:44|2.3084
07:26:45|2.3157
07:26:46|2.3162
07:26:47|2.3162
07:26:48|2.316
07:26:49|2.3114
07:26:50|2.3162
07:26:51|2.3191
07:26:52|2.3223
07:26:53|2.324
07:26:54|2.3305
07:26:56|2.3395
07:26:57|2.3322
07:26:58|2.3354
07:27:00|2.3378
07:27:01|2.3364
07:27:02|2.3384
07:27:03|2.3323
07:27:04|2.3273
07:27:05|2.323
07:27:07|2.3397
07:27:08|2.3302
07:27:09|2.3291
07:27:10|2.3272
07:27:12|2.3228
07:27:13|2.3227
07:27:14|2.32
07:27:15|2.3162
07:27:16|2.3147
07:27:17|2.3133
07:27:18|2.3139
07:27:19|2.3114
07:27:20|2.3126
07:27:21|2.3134
07:27:22|2.31
07:27:23|2.3063
07:27:24|2.3132
07:27:25|2.3298
07:27:26|2.3271
07:27:27|2.3249
07:27:29|2.322
07:27:29|2.3201
07:27:31|2.3182
07:27:31|2.3133
07:27:32|2.3103
07:27:33|2.3102
07:27:35|2.3099
07:27:35|2.3103
07:27:36|2.309
07:27:37|2.3009
07:27:39|2.3048
07:27:39|2.3011
07:27:40|2.3024
07:27:42|2.3008
07:27:42|2.2937
07:27:43|2.2924
07:27:44|2.2876
07:27:45|2.2922
07:27:47|2.2914
07:27:48|2.2905
07:27:49|2.2878
07:27:50|2.2824
07:27:51|2.2823
07:27:52|2.2824
07:27:53|2.2904
07:27:54|2.2905
07:27:55|2.2904
07:27:57|2.2842
07:27:58|2.2843
07:28:00|2.2844
07:28:01|2.2793
07:28:03|2.2751
07:28:05|2.2751
07:28:05|2.2766
07:28:06|2.2772
07:28:07|2.2715
07:28:08|2.2717
07:28:09|2.2714
07:28:10|2.2685
07:28:11|2.2668
07:28:12|2.2668
07:28:13|2.2668
07:28:14|2.2695
07:28:15|2.2674
07:28:16|2.2668
07:28:17|2.2656
07:28:18|2.2642
07:28:19|2.2621
07:28:20|2.2671
07:28:21|2.2601
07:28:22|2.26
07:28:24|2.26
07:28:24|2.2578
07:28:25|2.2564
07:28:26|2.2548
07:28:27|2.2542
07:28:29|2.25
07:28:29|2.2524
07:28:30|2.2505
07:28:31|2.2505
07:28:32|2.2541
07:28:34|2.2468
07:28:34|2.2538
07:28:35|2.2526
07:28:36|2.2567
07:28:37|2.2543
07:28:39|2.2549
07:28:39|2.2532
07:28:41|2.2549
07:28:41|2.2552
07:28:43|2.2533
07:28:44|2.2521
07:28:44|2.2514
07:28:46|2.2554
07:28:47|2.2534
07:28:47|2.2525
07:28:48|2.2545
07:28:49|2.253
07:28:51|2.2513
07:28:52|2.2513
07:28:53|2.2517
07:28:54|2.2518
07:28:55|2.2518
07:28:56|2.2536
07:28:58|2.2564
07:28:59|2.2596
07:28:59|2.256
07:29:01|2.2541
07:29:03|2.2525
07:29:04|2.2513
07:29:05|2.2513
07:29:06|2.2507
07:29:07|2.2517
07:29:08|2.2595
07:29:10|2.2611
07:29:10|2.2635
07:29:12|2.2608
07:29:13|2.2605
07:29:14|2.2583
07:29:15|2.261
07:29:16|2.2611
07:29:17|2.257
07:29:18|2.2581
07:29:19|2.2605
07:29:19|2.2585
07:29:21|2.2585
07:29:22|2.2558
07:29:23|2.2549
07:29:24|2.2584
07:29:25|2.2513
07:29:26|2.2517
07:29:26|2.2517
07:29:28|2.249
07:29:30|2.2517
07:29:30|2.2491
07:29:31|2.2519
07:29:33|2.249
07:29:33|2.249
07:29:34|2.25
07:29:35|2.25
07:29:36|2.2475
07:29:37|2.2446
07:29:38|2.2473
07:29:39|2.2408
07:29:40|2.2418
07:29:41|2.2375
07:29:42|2.2366
07:29:44|2.2381
07:29:44|2.2314
07:29:45|2.2339
07:29:46|2.2301
07:29:47|2.2313
07:29:49|2.2348
07:29:49|2.2334
07:29:50|2.2365
07:29:52|2.234
07:29:52|2.2414
07:29:54|2.2427
07:29:54|2.2406
07:29:56|2.2433
07:29:57|2.2397
07:29:59|2.2395
07:29:59|2.2401
07:30:01|2.2402
07:30:02|2.2429
07:30:04|2.2429
07:30:05|2.2412
07:30:06|2.2441
07:30:07|2.2441
07:30:08|2.2439
07:30:10|2.2429
07:30:10|2.2403
07:30:12|2.2399
07:30:12|2.2429
07:30:13|2.243
07:30:15|2.2464
07:30:16|2.2464
07:30:17|2.243
07:30:18|2.243
07:30:20|2.2541
07:30:21|2.2555
07:30:22|2.2612
07:30:23|2.2631
07:30:24|2.257
07:30:25|2.2599
07:30:26|2.2615
07:30:27|2.27
07:30:28|2.2668
07:30:29|2.2694
07:30:30|2.2522
07:30:31|2.2498
07:30:32|2.2439
07:30:33|2.2425
07:30:34|2.262
07:30:35|2.2766
07:30:35|2.2873
07:30:37|2.3088
07:30:38|2.3198
07:30:39|2.3135
07:30:39|2.3092
07:30:41|2.2965
07:30:42|2.279
07:30:43|2.2867
07:30:43|2.271
07:30:45|2.2636
07:30:46|2.2692
07:30:47|2.2632
07:30:48|2.2705
07:30:49|2.269
07:30:50|2.2715
07:30:51|2.2831
07:30:52|2.2801
07:30:53|2.2715
07:30:54|2.2756
07:30:55|2.269
07:30:56|2.2684
07:30:57|2.2636
07:30:58|2.2658
07:31:00|2.2746
07:31:01|2.2828
07:31:03|2.2701
07:31:04|2.2657
07:31:05|2.2666
07:31:06|2.2638
07:31:08|2.2647
07:31:08|2.2621
07:31:09|2.2576
07:31:10|2.2593
07:31:11|2.266
07:31:12|2.2771
07:31:14|2.2928
07:31:15|2.2946
07:31:16|2.2875
07:31:17|2.2816
07:31:17|2.2735
07:31:18|2.2741
07:31:20|2.2693
07:31:21|2.2705
07:31:22|2.2656
07:31:23|2.2672
07:31:24|2.2672
07:31:25|2.2707
07:31:26|2.2735
07:31:27|2.28
07:31:28|2.2689
07:31:29|2.2657
07:31:30|2.2651
07:31:31|2.2678
07:31:31|2.2678
07:31:33|2.2678
07:31:35|2.2708
07:31:35|2.2668
07:31:36|2.2681
07:31:37|2.2661
07:31:38|2.2669
07:31:39|2.2669
07:31:41|2.2674
07:31:42|2.2722
07:31:43|2.2714
07:31:44|2.2759
07:31:44|2.2759
07:31:46|2.2721
07:31:47|2.2705
07:31:48|2.2694
07:31:49|2.2694
07:31:50|2.2718
07:31:51|2.2771
07:31:52|2.2721
07:31:53|2.272
07:31:54|2.2748
07:31:54|2.268
07:31:56|2.2717
07:31:57|2.2724
07:31:58|2.272
07:31:59|2.2793
07:32:01|2.2787
07:32:03|2.2843
07:32:04|2.2882
07:32:06|2.2855
07:32:06|2.2811
07:32:08|2.2859
07:32:09|2.2859
07:32:10|2.2835
07:32:11|2.2843
07:32:12|2.2924
07:32:13|2.2932
07:32:14|2.2924
07:32:15|2.2946
07:32:17|2.2956
07:32:17|2.2979
07:32:18|2.3038
07:32:19|2.3054
07:32:20|2.3083
07:32:21|2.3078
07:32:23|2.3047
07:32:25|2.3007
07:32:25|2.3004
07:32:26|2.3001
07:32:27|2.2986
07:32:28|2.2931
07:32:30|2.293
07:32:31|2.2939
07:32:32|2.2939
07:32:33|2.2969
07:32:34|2.2969
07:32:35|2.2942
07:32:36|2.2942
07:32:37|2.2964
07:32:38|2.2938
07:32:39|2.2968
07:32:40|2.2967
07:32:41|2.2931
07:32:42|2.2931
07:32:43|2.2942
07:32:44|2.294
07:32:45|2.294
07:32:46|2.294
07:32:47|2.294
07:32:48|2.294
07:32:49|2.294
07:32:50|2.2941
07:32:51|2.294
07:32:52|2.2913
07:32:53|2.295
07:32:54|2.2901
07:32:55|2.2928
07:32:56|2.2949
07:32:57|2.2942
07:32:58|2.297
07:32:59|2.2961
07:33:00|2.2961
07:33:02|2.2983
07:33:02|2.3069
07:33:03|2.2961
07:33:05|2.29
07:33:07|2.2841
07:33:08|2.2868
07:33:09|2.2828
07:33:11|2.2773
07:33:11|2.2767
07:33:12|2.2713
07:33:13|2.2726
07:33:15|2.274
07:33:16|2.2621
07:33:17|2.263
07:33:18|2.2655
07:33:19|2.2642
07:33:19|2.263
07:33:21|2.2603
07:33:22|2.2659
07:33:23|2.2624
07:33:25|2.2605
07:33:25|2.2616
07:33:26|2.2641
07:33:27|2.2634
07:33:28|2.2634
07:33:29|2.2647
07:33:30|2.2672
07:33:31|2.2696
07:33:32|2.2631
07:33:33|2.2629
07:33:34|2.2634
07:33:35|2.2629
07:33:36|2.2628
07:33:38|2.2706
07:33:39|2.2637
07:33:40|2.2648
07:33:41|2.2648
07:33:42|2.2744
07:33:42|2.2714
07:33:43|2.2676
07:33:45|2.2659
07:33:46|2.2694
07:33:47|2.2675
07:33:49|2.2631
07:33:49|2.2711
07:33:50|2.2672
07:33:51|2.26
07:33:52|2.2606
07:33:53|2.2586
07:33:54|2.2586
07:33:55|2.255
07:33:56|2.259
07:33:57|2.2551
07:33:58|2.2551
07:33:59|2.2557
07:34:00|2.2583
07:34:02|2.2612
07:34:03|2.2558
07:34:05|2.259
07:34:05|2.2563
07:34:06|2.2564
07:34:07|2.2489
07:34:08|2.2464
07:34:09|2.2481
07:34:10|2.2465
07:34:12|2.2458
07:34:14|2.2525
07:34:14|2.2525
07:34:15|2.2525
07:34:17|2.2521
07:34:17|2.2577
07:34:18|2.2538
07:34:19|2.2512
07:34:21|2.2525
07:34:22|2.251
07:34:23|2.2579
07:34:24|2.2579
07:34:25|2.2579
07:34:26|2.2552
07:34:28|2.2595
07:34:28|2.2595
07:34:29|2.2586
07:34:30|2.2621
07:34:31|2.2635
07:34:32|2.2633
07:34:33|2.2756
07:34:34|2.2701
07:34:35|2.2727
07:34:36|2.2754
07:34:37|2.2727
07:34:38|2.2758
07:34:39|2.276
07:34:41|2.2748
07:34:41|2.2751
07:34:42|2.2768
07:34:43|2.2754
07:34:44|2.2827
07:34:45|2.2827
07:34:46|2.276
07:34:47|2.2758
07:34:48|2.28
07:34:49|2.2794
07:34:50|2.2783
07:34:52|2.275
07:34:52|2.2768
07:34:54|2.2731
07:34:55|2.273
07:34:55|2.2721
07:34:57|2.2701
07:34:58|2.2701
07:34:59|2.2704
07:35:00|2.2704
07:35:01|2.272
07:35:02|2.272
07:35:04|2.275
07:35:05|2.282
07:35:06|2.2761
07:35:08|2.2832
07:35:09|2.2784
07:35:10|2.2749
07:35:11|2.2771
07:35:12|2.28
07:35:14|2.276
07:35:15|2.2761
07:35:16|2.2773
07:35:17|2.277
07:35:17|2.28
07:35:19|2.28
07:35:20|2.2829
07:35:21|2.2829
07:35:22|2.2822
07:35:23|2.2842
07:35:23|2.2874
07:35:25|2.2896
07:35:26|2.2968
07:35:27|2.2901
07:35:28|2.2893
07:35:29|2.2922
07:35:30|2.2866
07:35:31|2.2995
07:35:32|2.2963
07:35:33|2.2917
07:35:34|2.2831
07:35:35|2.2863
07:35:36|2.2855
07:35:37|2.2828
07:35:38|2.2828
07:35:39|2.2816
07:35:40|2.283
07:35:41|2.2815
07:35:43|2.2766
07:35:43|2.2734
07:35:44|2.2682
07:35:45|2.2698
07:35:46|2.2675
07:35:47|2.2681
07:35:49|2.266
07:35:50|2.266
07:35:50|2.266
07:35:52|2.2686
07:35:52|2.2686
07:35:54|2.2666
07:35:55|2.2666
07:35:55|2.2691
07:35:57|2.2721
07:35:58|2.2784
07:35:59|2.2738
07:35:59|2.2733
07:36:01|2.2726
07:36:02|2.2678
07:36:03|2.2659
07:36:04|2.2687
07:36:06|2.2725
07:36:07|2.2696
07:36:08|2.271
07:36:10|2.26
07:36:12|2.2667
07:36:12|2.266
07:36:13|2.2629
07:36:14|2.2667
07:36:15|2.2686
07:36:16|2.2686
07:36:18|2.2687
07:36:18|2.2708
07:36:19|2.2688
07:36:21|2.2681
07:36:22|2.2749
07:36:23|2.2744
07:36:23|2.2726
07:36:25|2.2714
07:36:26|2.2742
07:36:27|2.2742
07:36:28|2.2742
07:36:29|2.2697
07:36:30|2.2697
07:36:31|2.2701
07:36:32|2.2722
07:36:33|2.2722
07:36:34|2.2717
07:36:35|2.2706
07:36:36|2.2729
07:36:37|2.2729
07:36:38|2.2722
07:36:39|2.2711
07:36:41|2.2721
07:36:42|2.2721
07:36:42|2.2706
07:36:44|2.2707
07:36:44|2.2707
07:36:46|2.2706
07:36:47|2.2706
07:36:48|2.2701
07:36:49|2.2697
07:36:50|2.2683
07:36:51|2.2658
07:36:52|2.2658
07:36:53|2.2658
07:36:54|2.2658
07:36:55|2.263
07:36:57|2.26
07:36:57|2.26
07:37:00|2.2614
07:37:00|2.2648
07:37:02|2.261
07:37:03|2.2623
07:37:04|2.2624
07:37:05|2.2627
07:37:06|2.2629
07:37:08|2.2644
07:37:09|2.2681
07:37:10|2.2668
07:37:11|2.2758
07:37:12|2.2794
07:37:13|2.2744
07:37:14|2.2745
07:37:15|2.2726
07:37:16|2.2729
07:37:17|2.2729
07:37:18|2.27
07:37:19|2.2756
07:37:20|2.2689
07:37:22|2.2734
07:37:23|2.2756
07:37:24|2.2772
07:37:25|2.2798
07:37:26|2.2756
07:37:27|2.28
07:37:28|2.2854
07:37:30|2.2736
07:37:31|2.2736
07:37:32|2.2802
07:37:33|2.2802
07:37:34|2.281
07:37:35|2.2793
07:37:36|2.2796
07:37:37|2.2801
07:37:38|2.2798
07:37:39|2.278
07:37:40|2.2802
07:37:42|2.2808
07:37:42|2.2808
07:37:43|2.2782
07:37:45|2.27
07:37:46|2.2691
07:37:47|2.267
07:37:48|2.2694
07:37:49|2.27
07:37:50|2.2678
07:37:51|2.2716
07:37:52|2.2716
07:37:53|2.2724
07:37:54|2.2724
07:37:55|2.2725
07:37:56|2.2726
07:37:57|2.2735
07:37:58|2.2733
07:37:59|2.274
07:38:00|2.2743
07:38:01|2.2747
07:38:02|2.2786
07:38:03|2.2808
07:38:04|2.2781
07:38:06|2.2797
07:38:07|2.2766
07:38:09|2.275
07:38:10|2.275
07:38:11|2.2771
07:38:12|2.2771
07:38:13|2.2778
07:38:14|2.2824
07:38:15|2.2804
07:38:17|2.2806
07:38:17|2.2806
07:38:18|2.2823
07:38:20|2.2771
07:38:21|2.2768
07:38:22|2.2763
07:38:23|2.281
07:38:24|2.2791
07:38:25|2.2806
07:38:26|2.2795
07:38:27|2.2793
07:38:28|2.279
07:38:29|2.279
07:38:30|2.2777
07:38:31|2.2777
07:38:32|2.2777
07:38:33|2.2803
07:38:34|2.2803
07:38:35|2.2806
07:38:36|2.2804
07:38:37|2.2804
07:38:39|2.2827
07:38:39|2.292
07:38:40|2.2922
07:38:41|2.2922
07:38:42|2.2906
07:38:44|2.2907
07:38:45|2.2901
07:38:45|2.2902
07:38:46|2.2864
07:38:47|2.2851
07:38:48|2.2851
07:38:50|2.2829
07:38:51|2.2829
07:38:52|2.2829
07:38:52|2.284
07:38:54|2.2866
07:38:54|2.29
07:38:55|2.29
07:38:56|2.29
07:38:57|2.29
07:38:59|2.2901
07:39:00|2.2922
07:39:01|2.2922
07:39:01|2.2921
07:39:03|2.2914
07:39:03|2.2924
07:39:05|2.2936
07:39:05|2.2936
07:39:07|2.2915
07:39:08|2.2915
07:39:09|2.2915
07:39:11|2.2998
07:39:12|2.3039
07:39:13|2.3032
07:39:14|2.3026
07:39:15|2.3001
07:39:16|2.3004
07:39:17|2.3007
07:39:18|2.3042
07:39:19|2.3026
07:39:20|2.3025
07:39:21|2.3026
07:39:22|2.2995
07:39:23|2.3019
07:39:24|2.3005
07:39:25|2.3001
07:39:27|2.2973
07:39:28|2.2973
07:39:29|2.2987
07:39:29|2.2988
07:39:30|2.2865
07:39:31|2.2882
07:39:32|2.2882
07:39:34|2.2858
07:39:34|2.2858
07:39:36|2.288
07:39:36|2.2874
07:39:38|2.2867
07:39:39|2.2867
07:39:39|2.2874
07:39:40|2.29
07:39:41|2.2929
07:39:44|2.2899
07:39:44|2.2867
07:39:45|2.2847
07:39:46|2.2816
07:39:47|2.28
07:39:48|2.2755
07:39:49|2.2753
07:39:50|2.2672
07:39:51|2.2703
07:39:52|2.2722
07:39:53|2.276
07:39:54|2.279
07:39:56|2.2785
07:39:56|2.28
07:39:57|2.2775
07:39:59|2.2772
07:40:00|2.2766
07:40:01|2.2722
07:40:02|2.2747
07:40:03|2.2751
07:40:04|2.2816
07:40:05|2.2771
07:40:06|2.2754
07:40:07|2.2785
07:40:09|2.275
07:40:10|2.2786
07:40:12|2.2749
07:40:12|2.2757
07:40:13|2.2769
07:40:15|2.274
07:40:16|2.2731
07:40:17|2.2753
07:40:18|2.2782
07:40:20|2.2783
07:40:21|2.2772
07:40:22|2.2754
07:40:23|2.2735
07:40:25|2.2739
07:40:25|2.274
07:40:27|2.2757
07:40:29|2.2757
07:40:29|2.2741
07:40:30|2.2756
07:40:31|2.2807
07:40:32|2.2769
07:40:34|2.2749
07:40:34|2.2711
07:40:36|2.2733
07:40:36|2.2792
07:40:37|2.2774
07:40:38|2.2775
07:40:39|2.277
07:40:40|2.277
07:40:42|2.2762
07:40:42|2.2776
07:40:44|2.2772
07:40:45|2.2735
07:40:45|2.2739
07:40:47|2.2746
07:40:47|2.2657
07:40:48|2.2628
07:40:50|2.2664
07:40:51|2.2658
07:40:51|2.2632
07:40:52|2.263
07:40:54|2.2714
07:40:54|2.2721
07:40:56|2.2672
07:40:57|2.267
07:40:57|2.2678
07:40:58|2.2682
07:41:00|2.2697
07:41:00|2.2698
07:41:01|2.2628
07:41:03|2.2633
07:41:03|2.2633
07:41:05|2.2657
07:41:06|2.2652
07:41:07|2.2643
07:41:09|2.265
07:41:10|2.2661
07:41:11|2.2617
07:41:13|2.2633
07:41:14|2.2658
07:41:16|2.2646
07:41:18|2.2623
07:41:18|2.2626
07:41:19|2.2623
07:41:20|2.2623
07:41:21|2.2624
07:41:23|2.2629
07:41:24|2.2685
07:41:25|2.2725
07:41:26|2.2725
07:41:27|2.2724
07:41:28|2.2707
07:41:30|2.2734
07:41:31|2.2734
07:41:32|2.2706
07:41:33|2.2665
07:41:34|2.2665
07:41:35|2.2677
07:41:36|2.2677
07:41:37|2.2665
07:41:38|2.2648
07:41:39|2.2645
07:41:40|2.2661
07:41:41|2.2665
07:41:42|2.2665
07:41:43|2.2663
07:41:44|2.2698
07:41:46|2.2698
07:41:47|2.265
07:41:47|2.265
07:41:49|2.269
07:41:50|2.2663
07:41:51|2.2663
07:41:52|2.2663
07:41:53|2.2663
07:41:54|2.269
07:41:55|2.2678
07:41:56|2.2665
07:41:57|2.2666
07:41:58|2.2648
07:41:59|2.2633
07:42:00|2.2638
07:42:01|2.2633
07:42:02|2.2623
07:42:03|2.2661
07:42:04|2.2678
07:42:05|2.2693
07:42:06|2.2679
07:42:07|2.2699
07:42:08|2.2632
07:42:09|2.2622
07:42:11|2.2687
07:42:11|2.2683
07:42:13|2.2679
07:42:15|2.2658
07:42:16|2.2684
07:42:17|2.27
07:42:19|2.2703
07:42:19|2.272
07:42:21|2.271
07:42:22|2.2715
07:42:23|2.2742
07:42:24|2.2765
07:42:25|2.2826
07:42:26|2.2823
07:42:27|2.2834
07:42:28|2.2826
07:42:29|2.2824
07:42:30|2.2783
07:42:31|2.2811
07:42:32|2.2766
07:42:33|2.2871
07:42:34|2.2773
07:42:35|2.28
07:42:37|2.2773
07:42:38|2.2773
07:42:39|2.2773
07:42:40|2.278
07:42:41|2.2782
07:42:42|2.2782
07:42:43|2.2794
07:42:44|2.2788
07:42:45|2.2789
07:42:45|2.2784
07:42:46|2.2751
07:42:48|2.2732
07:42:48|2.2742
07:42:49|2.2758
07:42:50|2.2793
07:42:52|2.2762
07:42:53|2.2816
07:42:53|2.2814
07:42:54|2.2806
07:42:55|2.2806
07:42:57|2.2791
07:42:57|2.2791
07:42:59|2.2791
07:43:00|2.2821
07:43:01|2.2821
07:43:02|2.2827
07:43:03|2.282
07:43:04|2.2817
07:43:05|2.2944
07:43:06|2.2894
07:43:07|2.29
07:43:08|2.2878
07:43:09|2.2878
07:43:10|2.2878
07:43:12|2.2876
07:43:14|2.2876
07:43:15|2.2887
07:43:16|2.2889
07:43:17|2.2899
07:43:19|2.2876
07:43:19|2.2877
07:43:20|2.2877
07:43:21|2.2861
07:43:23|2.2861
07:43:24|2.2861
07:43:25|2.2889
07:43:26|2.2852
07:43:27|2.2843
07:43:28|2.2837
07:43:29|2.2856
07:43:30|2.2854
07:43:31|2.2867
07:43:32|2.2856
07:43:33|2.2851
07:43:34|2.2813
07:43:35|2.2823
07:43:36|2.2823
07:43:37|2.2768
07:43:38|2.2754
07:43:39|2.2805
07:43:40|2.2787
07:43:41|2.2754
07:43:42|2.2754
07:43:43|2.2754
07:43:44|2.2754
07:43:46|2.2737
07:43:47|2.2737
07:43:48|2.2737
07:43:49|2.2712
07:43:50|2.2712
07:43:50|2.276
07:43:52|2.2712
07:43:52|2.2745
07:43:53|2.275
07:43:55|2.2746
07:43:56|2.272
07:43:56|2.2697
07:43:57|2.2678
07:43:58|2.2679
07:44:00|2.2657
07:44:01|2.2651
07:44:02|2.2657
07:44:03|2.2687
07:44:04|2.2686
07:44:05|2.268
07:44:07|2.268
07:44:08|2.268
07:44:09|2.268
07:44:09|2.2677
07:44:11|2.2615
07:44:12|2.2601
07:44:13|2.2615
07:44:15|2.2601
07:44:16|2.26
07:44:17|2.26
07:44:18|2.2574
07:44:20|2.2548
07:44:21|2.254
07:44:22|2.2536
07:44:23|2.2536
07:44:23|2.2501
07:44:25|2.2501
07:44:26|2.2442
07:44:27|2.2481
07:44:28|2.2495
07:44:29|2.2495
07:44:30|2.2448
07:44:31|2.2448
07:44:32|2.2417
07:44:33|2.24
07:44:34|2.2375
07:44:36|2.2367
07:44:36|2.2383
07:44:37|2.2391
07:44:38|2.2391
07:44:39|2.239
07:44:41|2.2599
07:44:42|2.2578
07:44:43|2.2559
07:44:44|2.2464
07:44:45|2.2479
07:44:46|2.2442
07:44:47|2.2488
07:44:48|2.2509
07:44:49|2.2519
07:44:50|2.2478
07:44:51|2.2463
07:44:52|2.2445
07:44:53|2.2437
07:44:54|2.2408
07:44:55|2.2384
07:44:56|2.2435
07:44:57|2.2441
07:44:58|2.2441
07:44:59|2.243
07:45:00|2.2433
07:45:01|2.2433
07:45:02|2.243
07:45:03|2.243
07:45:05|2.2491
07:45:05|2.2478
07:45:06|2.2478
07:45:08|2.2478
07:45:08|2.2467
07:45:10|2.2476
07:45:11|2.2477
07:45:12|2.2477
07:45:13|2.2521
07:45:14|2.2552
07:45:16|2.2638
07:45:17|2.262
07:45:18|2.2645
07:45:19|2.2594
07:45:20|2.2571
07:45:21|2.2553
07:45:23|2.2547
07:45:24|2.2574
07:45:24|2.2559
07:45:26|2.2523
07:45:27|2.2491
07:45:28|2.2523
07:45:29|2.2489
07:45:30|2.2453
07:45:31|2.2469
07:45:33|2.2513
07:45:34|2.2513
07:45:35|2.2513
07:45:36|2.2502
07:45:37|2.253
07:45:38|2.253
07:45:38|2.253
07:45:40|2.253
07:45:41|2.2462
07:45:42|2.2491
07:45:42|2.2528
07:45:43|2.2522
07:45:44|2.2552
07:45:45|2.2556
07:45:46|2.2556
07:45:47|2.2523
07:45:48|2.2516
07:45:50|2.2556
07:45:51|2.2563
07:45:51|2.2563
07:45:53|2.255
07:45:54|2.2544
07:45:54|2.2502
07:45:56|2.2542
07:45:56|2.2531
07:45:57|2.2575
07:45:58|2.258
07:45:59|2.2558
07:46:00|2.2558
07:46:02|2.2523
07:46:03|2.2576
07:46:04|2.2576
07:46:05|2.2565
07:46:06|2.2527
07:46:07|2.2551
07:46:08|2.2565
07:46:09|2.2565
07:46:10|2.2555
07:46:11|2.2564
07:46:13|2.2528
07:46:15|2.2555
07:46:16|2.2555
07:46:17|2.2523
07:46:18|2.2523
07:46:19|2.2523
07:46:21|2.2542
07:46:22|2.2542
07:46:23|2.2523
07:46:25|2.2515
07:46:26|2.2449
07:46:27|2.2459
07:46:28|2.2431
07:46:29|2.2432
07:46:30|2.2446
07:46:32|2.2455
07:46:33|2.2455
07:46:34|2.2522
07:46:35|2.2535
07:46:36|2.2522
07:46:37|2.2528
07:46:38|2.2504
07:46:39|2.2504
07:46:40|2.2504
07:46:41|2.2448
07:46:42|2.26
07:46:43|2.2623
07:46:44|2.2662
07:46:45|2.2626
07:46:46|2.2595
07:46:47|2.259
07:46:48|2.2624
07:46:49|2.2584
07:46:50|2.2608
07:46:51|2.2607
07:46:52|2.2602
07:46:53|2.2582
07:46:54|2.2584
07:46:55|2.2556
07:46:56|2.2577
07:46:57|2.2575
07:46:58|2.261
07:46:59|2.2633
07:47:00|2.2604
07:47:01|2.2608
07:47:02|2.2602
07:47:03|2.2659
07:47:04|2.2642
07:47:05|2.2625
07:47:06|2.2622
07:47:07|2.2609
07:47:08|2.2548
07:47:09|2.2575
07:47:10|2.2575
07:47:11|2.2561
07:47:13|2.254
07:47:14|2.2581
07:47:15|2.2516
07:47:16|2.2507
07:47:18|2.2489
07:47:20|2.2497
07:47:20|2.2497
07:47:21|2.2497
07:47:22|2.2503
07:47:23|2.2503
07:47:24|2.2503
07:47:25|2.2522
07:47:26|2.2517
07:47:27|2.251
07:47:29|2.2525
07:47:29|2.2527
07:47:30|2.2533
07:47:31|2.2506
07:47:32|2.2502
07:47:33|2.2534
07:47:34|2.2554
07:47:35|2.2565
07:47:36|2.2565
07:47:37|2.2552
07:47:38|2.2566
07:47:39|2.2586
07:47:41|2.2599
07:47:41|2.2599
07:47:42|2.2602
07:47:43|2.2602
07:47:45|2.261
07:47:45|2.261
07:47:46|2.261
07:47:48|2.261
07:47:48|2.2597
07:47:50|2.2566
07:47:51|2.2574
07:47:53|2.2582
07:47:53|2.2585
07:47:54|2.2569
07:47:56|2.2606
07:47:56|2.2606
07:47:58|2.2565
07:47:59|2.2568
07:48:00|2.2572
07:48:02|2.2662
07:48:02|2.2681
07:48:03|2.2721
07:48:04|2.2742
07:48:05|2.2679
07:48:06|2.2665
07:48:07|2.2617
07:48:08|2.2634
07:48:09|2.2634
07:48:10|2.2662
07:48:11|2.2685
07:48:12|2.2667
07:48:13|2.2677
07:48:14|2.2642
07:48:16|2.2655
07:48:18|2.2633
07:48:19|2.2678
07:48:20|2.2692
07:48:22|2.2689
07:48:23|2.2604
07:48:24|2.2572
07:48:25|2.2587
07:48:27|2.2571
07:48:28|2.2525
07:48:29|2.2563
07:48:30|2.2507
07:48:31|2.2544
07:48:32|2.2504
07:48:33|2.25
07:48:34|2.252
07:48:35|2.2471
07:48:36|2.245
07:48:36|2.2481
07:48:38|2.2504
07:48:39|2.2502
07:48:40|2.2477
07:48:41|2.2534
07:48:41|2.244
07:48:43|2.2441
07:48:44|2.2426
07:48:45|2.2431
07:48:45|2.2429
07:48:48|2.2427
07:48:48|2.2453
07:48:49|2.2459
07:48:50|2.2441
07:48:51|2.2439
07:48:52|2.2439
07:48:53|2.2426
07:48:54|2.245
07:48:55|2.245
07:48:56|2.2431
07:48:57|2.2454
07:48:58|2.2435
07:48:59|2.2446
07:49:00|2.2495
07:49:02|2.2502
07:49:03|2.2484
07:49:04|2.2494
07:49:05|2.2494
07:49:06|2.2472
07:49:07|2.2477
07:49:08|2.2478
07:49:09|2.2463
07:49:10|2.246
07:49:11|2.2453
07:49:12|2.2453
07:49:13|2.2453
07:49:14|2.2477
07:49:15|2.2478
07:49:16|2.2478
07:49:17|2.2481
07:49:19|2.2449
07:49:19|2.2431
07:49:21|2.2433
07:49:22|2.2433
07:49:23|2.2433
07:49:24|2.2454
07:49:26|2.2448
07:49:27|2.2432
07:49:28|2.2432
07:49:28|2.2441
07:49:30|2.2412
07:49:31|2.2453
07:49:32|2.2428
07:49:32|2.2426
07:49:33|2.243
07:49:35|2.2399
07:49:36|2.2363
07:49:37|2.2373
07:49:38|2.2373
07:49:39|2.2365
07:49:40|2.2397
07:49:41|2.2356
07:49:42|2.2373
07:49:43|2.2392
07:49:44|2.2368
07:49:45|2.2368
07:49:46|2.2373
07:49:47|2.2306
07:49:48|2.2311
07:49:49|2.232
07:49:50|2.232
07:49:51|2.232
07:49:52|2.23
07:49:53|2.2312
07:49:54|2.23
07:49:55|2.2299
07:49:56|2.2299
07:49:57|2.2258
07:49:58|2.2285
07:49:59|2.2268
07:50:00|2.2254
07:50:01|2.224
07:50:02|2.224
07:50:03|2.2264
07:50:04|2.2209
07:50:05|2.2205
07:50:06|2.2131
07:50:07|2.2102
07:50:08|2.2144
07:50:09|2.2221
07:50:10|2.2207
07:50:11|2.227
07:50:12|2.2356
07:50:13|2.2366
07:50:14|2.2395
07:50:15|2.235
07:50:16|2.2348
07:50:17|2.2344
07:50:19|2.2344
07:50:20|2.238
07:50:21|2.2396
07:50:22|2.2396
07:50:23|2.24
07:50:24|2.24
07:50:25|2.24
07:50:26|2.2447
07:50:27|2.2453
07:50:28|2.2453
07:50:29|2.2487
07:50:31|2.2487
07:50:31|2.2446
07:50:32|2.2481
07:50:33|2.246
07:50:34|2.2444
07:50:36|2.2442
07:50:36|2.2378
07:50:37|2.2381
07:50:38|2.2364
07:50:39|2.2381
07:50:41|2.2381
07:50:41|2.2381
07:50:42|2.236
07:50:43|2.2413
07:50:44|2.2378
07:50:46|2.2399
07:50:47|2.2392
07:50:47|2.2345
07:50:49|2.2375
07:50:49|2.2372
07:50:50|2.2378
07:50:51|2.2378
07:50:52|2.2374
07:50:54|2.2374
07:50:54|2.235
07:50:56|2.2338
07:50:56|2.2348
07:50:57|2.2347
07:50:58|2.2353
07:50:59|2.235
07:51:01|2.2344
07:51:02|2.2357
07:51:03|2.2367
07:51:04|2.2381
07:51:05|2.2381
07:51:06|2.2352
07:51:07|2.2352
07:51:08|2.2367
07:51:09|2.2355
07:51:10|2.238
07:51:11|2.2381
07:51:12|2.2389
07:51:14|2.2416
07:51:14|2.2404
07:51:15|2.2404
07:51:17|2.2413
07:51:18|2.2413
07:51:20|2.2449
07:51:20|2.2504
07:51:21|2.2494
07:51:22|2.2471
07:51:24|2.2491
07:51:25|2.2471
07:51:26|2.2504
07:51:27|2.246
07:51:28|2.2479
07:51:30|2.2504
07:51:31|2.2479
07:51:33|2.2482
07:51:33|2.2492
07:51:35|2.2494
07:51:36|2.2494
07:51:37|2.2499
07:51:39|2.2469
07:51:39|2.2478
07:51:41|2.2478
07:51:41|2.2465
07:51:43|2.2465
07:51:44|2.25
07:51:45|2.25
07:51:46|2.2479
07:51:47|2.2499
07:51:48|2.2504
07:51:49|2.2504
07:51:50|2.2493
07:51:51|2.2504
07:51:52|2.2531
07:51:53|2.255
07:51:54|2.2558
07:51:55|2.2584
07:51:57|2.2583
07:51:58|2.2583
07:51:59|2.2583
07:52:00|2.2584
07:52:00|2.2621
07:52:02|2.2999
07:52:03|2.2712
07:52:03|2.2743
07:52:05|2.2795
07:52:05|2.2754
07:52:06|2.271
07:52:08|2.2698
07:52:08|2.2681
07:52:10|2.2681
07:52:11|2.263
07:52:11|2.2634
07:52:13|2.2619
07:52:14|2.2606
07:52:14|2.2605
07:52:15|2.2676
07:52:17|2.2651
07:52:18|2.2673
07:52:18|2.2683
07:52:21|2.2688
07:52:21|2.2688
07:52:22|2.2741
07:52:24|2.2689
07:52:25|2.2713
07:52:26|2.2721
07:52:27|2.2727
07:52:28|2.2727
07:52:28|2.2711
07:52:31|2.2677
07:52:31|2.2677
07:52:32|2.2697
07:52:33|2.2697
07:52:34|2.2697
07:52:36|2.2715
07:52:37|2.2714
07:52:39|2.268
07:52:40|2.2695
07:52:41|2.2691
07:52:42|2.2715
07:52:44|2.2721
07:52:44|2.2721
07:52:46|2.2709
07:52:47|2.2707
07:52:48|2.2657
07:52:49|2.2715
07:52:50|2.272
07:52:50|2.2736
07:52:51|2.2736
07:52:53|2.2736
07:52:53|2.2676
07:52:55|2.2683
07:52:56|2.2651
07:52:57|2.2656
07:52:58|2.2652
07:52:58|2.2688
07:53:00|2.271
07:53:00|2.2672
07:53:02|2.2692
07:53:03|2.2692
07:53:04|2.2715
07:53:05|2.2727
07:53:05|2.272
07:53:07|2.2741
07:53:08|2.2747
07:53:08|2.2799
07:53:10|2.2803
07:53:11|2.2805
07:53:12|2.2774
07:53:13|2.2748
07:53:14|2.2744
07:53:15|2.2686
07:53:16|2.27
07:53:17|2.2678
07:53:18|2.272
07:53:18|2.2724
07:53:20|2.2656
07:53:22|2.2699
07:53:22|2.2699
07:53:24|2.267
07:53:26|2.2648
07:53:26|2.2648
07:53:28|2.266
07:53:30|2.269
07:53:30|2.269
07:53:31|2.2679
07:53:32|2.2683
07:53:34|2.2653
07:53:35|2.2664
07:53:36|2.2699
07:53:38|2.2717
07:53:38|2.2722
07:53:39|2.2684
07:53:40|2.268
07:53:41|2.2681
07:53:43|2.2689
07:53:44|2.2689
07:53:44|2.2709
07:53:46|2.2691
07:53:47|2.2696
07:53:47|2.271
07:53:49|2.2667
07:53:50|2.2654
07:53:51|2.2653
07:53:52|2.2663
07:53:53|2.2641
07:53:54|2.2657
07:53:55|2.2651
07:53:56|2.2705
07:53:57|2.2677
07:53:58|2.2677
07:53:59|2.27
07:54:00|2.2688
07:54:01|2.2708
07:54:03|2.2683
07:54:03|2.2683
07:54:05|2.2668
07:54:05|2.263
07:54:07|2.2636
07:54:08|2.2688
07:54:09|2.2665
07:54:10|2.2659
07:54:11|2.2669
07:54:12|2.264
07:54:13|2.2648
07:54:14|2.2648
07:54:15|2.2666
07:54:16|2.263
07:54:17|2.263
07:54:18|2.2646
07:54:19|2.2637
07:54:20|2.2637
07:54:21|2.2708
07:54:23|2.2706
07:54:23|2.269
07:54:25|2.269
07:54:26|2.2703
07:54:27|2.2703
07:54:28|2.2707
07:54:29|2.2707
07:54:31|2.2683
07:54:32|2.2686
07:54:34|2.2686
07:54:35|2.2707
07:54:35|2.2707
07:54:36|2.2713
07:54:38|2.2715
07:54:39|2.2711
07:54:40|2.2711
07:54:41|2.2685
07:54:42|2.2685
07:54:43|2.271
07:54:45|2.2671
07:54:46|2.267
07:54:47|2.267
07:54:48|2.2634
07:54:49|2.2635
07:54:50|2.26
07:54:51|2.2619
07:54:51|2.2619
07:54:53|2.2616
07:54:54|2.2667
07:54:55|2.2668
07:54:55|2.2619
07:54:56|2.2601
07:54:57|2.2601
07:54:58|2.2624
07:55:00|2.2625
07:55:01|2.26
07:55:01|2.2629
07:55:03|2.263
07:55:04|2.263
07:55:04|2.2622
07:55:06|2.2592
07:55:07|2.2577
07:55:07|2.2577
07:55:09|2.2624
07:55:10|2.2624
07:55:11|2.2629
07:55:12|2.2636
07:55:13|2.2629
07:55:14|2.2629
07:55:15|2.2629
07:55:16|2.2615
07:55:17|2.2602
07:55:18|2.2602
07:55:19|2.2571
07:55:20|2.2595
07:55:22|2.2615
07:55:23|2.2615
07:55:25|2.2621
07:55:26|2.2621
07:55:27|2.262
07:55:28|2.2615
07:55:30|2.263
07:55:30|2.2566
07:55:32|2.2588
07:55:33|2.2606
07:55:34|2.2609
07:55:35|2.2659
07:55:36|2.261
07:55:37|2.2631
07:55:38|2.2631
07:55:40|2.2635
07:55:41|2.2646
07:55:42|2.2646
07:55:42|2.2647
07:55:44|2.2654
07:55:44|2.2655
07:55:46|2.2645
07:55:47|2.2661
07:55:48|2.2668
07:55:48|2.2596
07:55:49|2.2655
07:55:50|2.2621
07:55:52|2.2638
07:55:53|2.2647
07:55:54|2.2647
07:55:55|2.2656
07:55:56|2.2655
07:55:57|2.2617
07:55:58|2.2631
07:55:59|2.2587
07:56:00|2.2617
07:56:02|2.2608
07:56:03|2.2625
07:56:04|2.2617
07:56:05|2.26
07:56:05|2.2627
07:56:06|2.2627
07:56:07|2.2623
07:56:08|2.2625
07:56:10|2.2627
07:56:10|2.2602
07:56:12|2.2616
07:56:13|2.2599
07:56:14|2.2598
07:56:15|2.2633
07:56:16|2.2614
07:56:17|2.2641
07:56:18|2.2656
07:56:19|2.2653
07:56:20|2.2643
07:56:21|2.2586
07:56:22|2.2591
07:56:23|2.2638
07:56:25|2.2642
07:56:25|2.2656
07:56:27|2.2649
07:56:28|2.2615
07:56:29|2.2627
07:56:31|2.26
07:56:31|2.26
07:56:32|2.262
07:56:34|2.2632
07:56:36|2.2638
07:56:36|2.2638
07:56:38|2.265
07:56:38|2.2645
07:56:40|2.2666
07:56:41|2.2651
07:56:42|2.2651
07:56:43|2.2651
07:56:45|2.2638
07:56:45|2.2632
07:56:47|2.2611
07:56:47|2.264
07:56:48|2.2616
07:56:49|2.2663
07:56:50|2.2673
07:56:52|2.265
07:56:53|2.2664
07:56:54|2.265
07:56:55|2.2675
07:56:56|2.2675
07:56:57|2.2687
07:56:58|2.2674
07:56:59|2.2684
07:57:00|2.2634
07:57:01|2.2635
07:57:02|2.2633
07:57:03|2.2627
07:57:04|2.2627
07:57:05|2.2655
07:57:07|2.2646
07:57:08|2.2674
07:57:08|2.2675
07:57:10|2.2669
07:57:10|2.2655
07:57:12|2.2674
07:57:13|2.2668
07:57:13|2.2668
07:57:14|2.2661
07:57:16|2.2661
07:57:16|2.2674
07:57:18|2.2672
07:57:19|2.2673
07:57:19|2.2663
07:57:21|2.2672
07:57:22|2.2675
07:57:23|2.2661
07:57:24|2.2674
07:57:25|2.2685
07:57:27|2.2672
07:57:27|2.2685
07:57:29|2.2815
07:57:30|2.2791
07:57:31|2.2782
07:57:32|2.2784
07:57:34|2.2627
07:57:35|2.2666
07:57:36|2.2632
07:57:37|2.2661
07:57:37|2.2666
07:57:39|2.2675
07:57:40|2.2678
07:57:41|2.2677
07:57:42|2.2672
07:57:43|2.2676
07:57:44|2.2673
07:57:45|2.2672
07:57:46|2.2675
07:57:47|2.2684
07:57:48|2.2701
07:57:49|2.2694
07:57:50|2.269
07:57:51|2.2683
07:57:52|2.2683
07:57:53|2.2695
07:57:54|2.2669
07:57:55|2.2665
07:57:56|2.2669
07:57:57|2.2699
07:57:58|2.2677
07:57:59|2.2678
07:58:01|2.2656
07:58:01|2.2674
07:58:02|2.2681
07:58:03|2.2671
07:58:04|2.2707
07:58:06|2.2707
07:58:07|2.2706
07:58:08|2.2722
07:58:09|2.2657
07:58:10|2.2676
07:58:12|2.2693
07:58:13|2.268
07:58:14|2.2667
07:58:15|2.2674
07:58:16|2.2674
07:58:17|2.2646
07:58:18|2.2646
07:58:19|2.2651
07:58:20|2.2651
07:58:21|2.2651
07:58:23|2.2645
07:58:23|2.2645
07:58:24|2.2645
07:58:26|2.2645
07:58:28|2.2614
07:58:29|2.2648
07:58:31|2.2633
07:58:32|2.2611
07:58:32|2.2622
07:58:34|2.258
07:58:35|2.2584
07:58:36|2.2564
07:58:37|2.2595
07:58:38|2.257
07:58:39|2.2582
07:58:41|2.2663
07:58:41|2.262
07:58:43|2.2595
07:58:43|2.2609
07:58:45|2.2593
07:58:46|2.261
07:58:47|2.26
07:58:47|2.2614
07:58:49|2.2608
07:58:50|2.2629
07:58:51|2.2614
07:58:52|2.265
07:58:53|2.2648
07:58:54|2.2648
07:58:55|2.2619
07:58:56|2.2614
07:58:57|2.2589
07:58:58|2.2595
07:58:59|2.2614
07:59:00|2.2616
07:59:01|2.2635
07:59:02|2.2635
07:59:03|2.2618
07:59:04|2.264
07:59:06|2.2614
07:59:07|2.2592
07:59:07|2.2606
07:59:09|2.2595
07:59:09|2.265
07:59:10|2.2652
07:59:11|2.2656
07:59:13|2.2656
07:59:14|2.2647
07:59:14|2.2596
07:59:16|2.2603
07:59:19|2.2602
07:59:19|2.2626
07:59:20|2.2612
07:59:21|2.2612
07:59:22|2.2612
07:59:23|2.2628
07:59:24|2.2633
07:59:25|2.2619
07:59:26|2.2617
07:59:28|2.2641
07:59:29|2.2647
07:59:30|2.2633
07:59:31|2.2628
07:59:33|2.2608
07:59:35|2.2617
07:59:35|2.2617
07:59:37|2.2628
07:59:38|2.263
07:59:38|2.2629
07:59:40|2.2618
07:59:41|2.2602
07:59:42|2.2616
07:59:44|2.2635
07:59:45|2.2646
07:59:47|2.2604
07:59:47|2.2619
07:59:49|2.2645
07:59:50|2.27
07:59:50|2.2723
07:59:53|2.275
07:59:53|2.2695
07:59:54|2.2695
07:59:55|2.2673
07:59:56|2.2652
07:59:57|2.2574
07:59:58|2.2607
08:00:00|2.2582
08:00:00|2.2546
08:00:01|2.2577
08:00:02|2.2553
08:00:03|2.2553
08:00:05|2.2553
08:00:06|2.2512
08:00:07|2.2542
08:00:08|2.2603
08:00:09|2.2604
08:00:10|2.263
08:00:11|2.2683
08:00:12|2.2725
08:00:13|2.2713
08:00:14|2.2722
08:00:15|2.2655
08:00:16|2.265
08:00:17|2.2693
08:00:18|2.2672
08:00:19|2.2684
08:00:21|2.2709
08:00:21|2.2735
08:00:22|2.275
08:00:23|2.2765
08:00:24|2.275
08:00:25|2.2782
08:00:27|2.28
08:00:29|2.2815
08:00:29|2.285
08:00:31|2.2867
08:00:32|2.2906
08:00:34|2.2909
08:00:35|2.2938
08:00:37|2.2947
08:00:38|2.2947
08:00:39|2.2944
08:00:40|2.2937
08:00:41|2.29
08:00:42|2.2911
08:00:43|2.2912
08:00:44|2.2912
08:00:45|2.2911
08:00:46|2.2931
08:00:47|2.2941
08:00:48|2.2971
08:00:49|2.2966
08:00:50|2.2975
08:00:51|2.3
08:00:52|2.2996
08:00:53|2.3
08:00:54|2.301
08:00:56|2.306
08:00:56|2.3132
08:00:58|2.3086
08:00:59|2.3059
08:01:00|2.3
08:01:01|2.3034
08:01:02|2.3034
08:01:03|2.3009
08:01:04|2.3035
08:01:05|2.3004
08:01:06|2.3005
08:01:07|2.3041
08:01:08|2.3052
08:01:09|2.3105
08:01:10|2.3142
08:01:11|2.3177
08:01:12|2.3176
08:01:13|2.3141
08:01:14|2.3138
08:01:15|2.3061
08:01:16|2.3078
08:01:17|2.3095
08:01:18|2.3094
08:01:20|2.3131
08:01:20|2.3139
08:01:21|2.314
08:01:22|2.3123
08:01:23|2.3203
08:01:24|2.3299
08:01:25|2.3292
08:01:26|2.3324
08:01:27|2.3268
08:01:29|2.33
08:01:31|2.3318
08:01:31|2.3309
08:01:33|2.3333
08:01:33|2.3372
08:01:35|2.3359
08:01:37|2.3431
08:01:38|2.3514
08:01:40|2.3494
08:01:40|2.3453
08:01:41|2.3412
08:01:42|2.3418
08:01:43|2.3418
08:01:44|2.3406
08:01:45|2.3414
08:01:46|2.339
08:01:48|2.3404
08:01:49|2.3386
08:01:50|2.335
08:01:51|2.3301
08:01:52|2.3279
08:01:53|2.305
08:01:53|2.3101
08:01:55|2.3154
08:01:56|2.3164
08:01:57|2.3279
08:01:58|2.3242
08:01:59|2.3239
08:02:00|2.3252
08:02:01|2.3219
08:02:02|2.32
08:02:03|2.3147
08:02:04|2.3178
08:02:04|2.3134
08:02:06|2.3171
08:02:07|2.3241
08:02:08|2.3217
08:02:09|2.3236
08:02:10|2.3237
08:02:11|2.3327
08:02:12|2.3345
08:02:13|2.3343
08:02:13|2.3324
08:02:15|2.3354
08:02:17|2.3385
08:02:17|2.3364
08:02:18|2.338
08:02:20|2.3379
08:02:21|2.3379
08:02:22|2.331
08:02:22|2.3337
08:02:24|2.3322
08:02:25|2.3277
08:02:26|2.3256
08:02:27|2.3304
08:02:28|2.328
08:02:29|2.328
08:02:31|2.3279
08:02:31|2.3288
08:02:33|2.3264
08:02:34|2.3242
08:02:35|2.3243
08:02:36|2.3263
08:02:38|2.328
08:02:39|2.3242
08:02:40|2.3268
08:02:41|2.3231
08:02:42|2.3227
08:02:43|2.3275
08:02:44|2.3249
08:02:45|2.3272
08:02:46|2.3268
08:02:47|2.3268
08:02:48|2.3268
08:02:49|2.328
08:02:50|2.3349
08:02:51|2.3292
08:02:52|2.3295
08:02:54|2.3268
08:02:55|2.3279
08:02:55|2.3281
08:02:57|2.3268
08:02:58|2.3249
08:02:58|2.3269
08:03:00|2.3249
08:03:01|2.3277
08:03:01|2.3268
08:03:02|2.3268
08:03:04|2.3251
08:03:05|2.3268
08:03:06|2.3268
08:03:07|2.3249
08:03:09|2.3249
08:03:09|2.3219
08:03:11|2.3249
08:03:11|2.3231
08:03:12|2.3258
08:03:13|2.3268
08:03:15|2.3247
08:03:16|2.3248
08:03:17|2.3245
08:03:18|2.3268
08:03:19|2.3248
08:03:19|2.3265
08:03:20|2.3214
08:03:21|2.3246
08:03:22|2.3228
08:03:23|2.3267
08:03:25|2.3245
08:03:26|2.3202
08:03:27|2.3211
08:03:28|2.3216
08:03:29|2.3248
08:03:30|2.3218
08:03:32|2.322
08:03:33|2.3222
08:03:34|2.3222
08:03:35|2.3222
08:03:37|2.3233
08:03:38|2.32
08:03:40|2.3177
08:03:41|2.322
08:03:42|2.3219
08:03:44|2.3219
08:03:44|2.3211
08:03:46|2.3195
08:03:46|2.3195
08:03:47|2.3199
08:03:49|2.32
08:03:50|2.32
08:03:51|2.3195
08:03:52|2.3188
08:03:53|2.32
08:03:54|2.3195
08:03:55|2.3195
08:03:56|2.3195
08:03:57|2.3195
08:03:58|2.3195
08:03:59|2.3195
08:04:00|2.3179
08:04:01|2.3176
08:04:02|2.3195
08:04:03|2.3195
08:04:04|2.3195
08:04:05|2.3172
08:04:07|2.309
08:04:08|2.3096
08:04:09|2.3093
08:04:10|2.309
08:04:11|2.3091
08:04:12|2.3101
08:04:13|2.3101
08:04:15|2.309
08:04:15|2.309
08:04:17|2.3089
08:04:18|2.308
08:04:18|2.305
08:04:20|2.3073
08:04:20|2.3099
08:04:22|2.3087
08:04:22|2.3075
08:04:23|2.3075
08:04:24|2.3073
08:04:26|2.3134
08:04:26|2.3106
08:04:28|2.3113
08:04:28|2.3113
08:04:30|2.3106
08:04:31|2.3101
08:04:32|2.3096
08:04:34|2.3081
08:04:35|2.31
08:04:36|2.3133
08:04:37|2.3195
08:04:38|2.3195
08:04:39|2.3185
08:04:40|2.3219
08:04:41|2.3239
08:04:42|2.3203
08:04:43|2.3239
08:04:45|2.3279
08:04:45|2.328
08:04:46|2.3339
08:04:47|2.3273
08:04:49|2.3308
08:04:50|2.337
08:04:51|2.3346
08:04:52|2.3324
08:04:53|2.3328
08:04:54|2.329
08:04:55|2.3272
08:04:56|2.3324
08:04:57|2.3305
08:04:58|2.328
08:04:59|2.3266
08:05:00|2.3266
08:05:01|2.3241
08:05:02|2.3241
08:05:04|2.3192
08:05:05|2.3252
08:05:05|2.3246
08:05:08|2.3273
08:05:08|2.3224
08:05:09|2.3375
08:05:10|2.3335
08:05:11|2.3372
08:05:12|2.3257
08:05:13|2.3284
08:05:14|2.3274
08:05:15|2.3258
08:05:16|2.3297
08:05:17|2.3284
08:05:18|2.3278
08:05:19|2.3267
08:05:20|2.3247
08:05:21|2.329
08:05:22|2.3277
08:05:23|2.3277
08:05:24|2.329
08:05:25|2.3305
08:05:27|2.3302
08:05:28|2.3317
08:05:29|2.332
08:05:30|2.3305
08:05:31|2.3303
08:05:32|2.3304
08:05:33|2.3278
08:05:34|2.3242
08:05:35|2.3242
08:05:36|2.3164
08:05:36|2.3157
08:05:38|2.3151
08:05:39|2.3207
08:05:40|2.3207
08:05:42|2.3214
08:05:42|2.3226
08:05:43|2.3242
08:05:44|2.3213
08:05:45|2.3213
08:05:46|2.3213
08:05:47|2.3216
08:05:48|2.3216
08:05:50|2.3199
08:05:52|2.3226
08:05:53|2.3127
08:05:54|2.311
08:05:54|2.3101
08:05:56|2.3137
08:05:56|2.3163
08:05:58|2.3225
08:05:59|2.3188
08:06:00|2.3217
08:06:01|2.3215
08:06:03|2.3228
08:06:04|2.3228
08:06:05|2.3228
08:06:06|2.3228
08:06:07|2.3228
08:06:09|2.3191
08:06:10|2.3191
08:06:10|2.3217
08:06:12|2.323
08:06:13|2.323
08:06:13|2.321
08:06:14|2.3229
08:06:16|2.32
08:06:16|2.3207
08:06:18|2.3207
08:06:18|2.3207
08:06:19|2.3179
08:06:21|2.3175
08:06:22|2.3175
08:06:22|2.3204
08:06:24|2.3227
08:06:25|2.3224
08:06:25|2.3228
08:06:26|2.3279
08:06:28|2.3294
08:06:28|2.3299
08:06:30|2.33
08:06:31|2.3261
08:06:32|2.3261
08:06:32|2.327
08:06:33|2.327
08:06:35|2.3267
08:06:36|2.33
08:06:38|2.327
08:06:38|2.3297
08:06:40|2.3297
08:06:41|2.3297
08:06:42|2.3297
08:06:44|2.3264
08:06:45|2.3228
08:06:46|2.3258
08:06:47|2.3235
08:06:48|2.3243
08:06:49|2.3216
08:06:49|2.3142
08:06:51|2.3168
08:06:52|2.3157
08:06:53|2.317
08:06:54|2.3176
08:06:55|2.3145
08:06:57|2.3186
08:06:58|2.3207
08:06:59|2.3232
08:07:00|2.3198
08:07:00|2.32
08:07:02|2.32
08:07:03|2.319
08:07:03|2.3193
08:07:06|2.3162
08:07:06|2.3193
08:07:07|2.3173
08:07:08|2.3173
08:07:09|2.3163
08:07:10|2.3163
08:07:11|2.3196
08:07:12|2.3193
08:07:13|2.32
08:07:14|2.32
08:07:16|2.3165
08:07:18|2.3051
08:07:18|2.2908
08:07:19|2.2937
08:07:20|2.3056
08:07:21|2.2972
08:07:22|2.2914
08:07:23|2.2908
08:07:24|2.2928
08:07:25|2.2923
08:07:26|2.2904
08:07:27|2.2984
08:07:28|2.2962
08:07:29|2.2999
08:07:30|2.3007
08:07:31|2.303
08:07:32|2.3029
08:07:33|2.2999
08:07:35|2.2962
08:07:36|2.2953
08:07:37|2.2957
08:07:39|2.2941
08:07:40|2.2965
08:07:41|2.2986
08:07:42|2.2957
08:07:43|2.2992
08:07:45|2.2976
08:07:46|2.2985
08:07:48|2.3018
08:07:49|2.3063
08:07:50|2.3064
08:07:51|2.3064
08:07:52|2.3065
08:07:52|2.3089
08:07:54|2.3103
08:07:55|2.3103
08:07:55|2.3114
08:07:57|2.3125
08:07:58|2.3117
08:07:59|2.3198
08:08:00|2.3144
08:08:01|2.321
08:08:02|2.3157
08:08:03|2.3167
08:08:04|2.3144
08:08:05|2.3144
08:08:05|2.3144
08:08:07|2.3143
08:08:08|2.31
08:08:09|2.31
08:08:10|2.3085
08:08:11|2.3064
08:08:12|2.3056
08:08:13|2.3085
08:08:14|2.3126
08:08:15|2.3143
08:08:16|2.3129
08:08:17|2.3135
08:08:19|2.3136
08:08:20|2.3147
08:08:21|2.3147
08:08:22|2.3104
08:08:23|2.3127
08:08:24|2.311
08:08:25|2.311
08:08:27|2.31
08:08:27|2.311
08:08:28|2.3117
08:08:30|2.3129
08:08:30|2.3132
08:08:32|2.314
08:08:32|2.3132
08:08:34|2.3132
08:08:35|2.3132
08:08:35|2.3139
08:08:37|2.314
08:08:38|2.3154
08:08:39|2.317
08:08:40|2.317
08:08:42|2.316
08:08:42|2.316
08:08:44|2.3218
08:08:46|2.3208
08:08:46|2.3253
08:08:47|2.321
08:08:48|2.32
08:08:50|2.3269
08:08:51|2.3251
08:08:52|2.3246
08:08:54|2.3255
08:08:54|2.3271
08:08:55|2.3226
08:08:56|2.3226
08:08:57|2.3226
08:08:58|2.3226
08:08:59|2.3226
08:09:01|2.3226
08:09:02|2.3209
08:09:03|2.3224
08:09:04|2.3212
08:09:05|2.3277
08:09:06|2.3265
08:09:08|2.3285
08:09:08|2.3301
08:09:09|2.3301
08:09:11|2.331
08:09:11|2.3329
08:09:13|2.3291
08:09:14|2.3291
08:09:14|2.3303
08:09:15|2.3336
08:09:16|2.3364
08:09:18|2.3349
08:09:19|2.3321
08:09:20|2.3328
08:09:21|2.3329
08:09:21|2.3332
08:09:23|2.3318
08:09:24|2.3332
08:09:25|2.3311
08:09:27|2.33
08:09:27|2.3301
08:09:28|2.3301
08:09:29|2.3301
08:09:30|2.3301
08:09:31|2.3301
08:09:32|2.3296
08:09:33|2.3296
08:09:35|2.3256
08:09:36|2.3199
08:09:37|2.3205
08:09:38|2.3213
08:09:39|2.3273
08:09:40|2.3282
08:09:42|2.3254
08:09:43|2.3264
08:09:43|2.3264
08:09:44|2.3265
08:09:46|2.3256
08:09:48|2.3341
08:09:48|2.3334
08:09:49|2.3396
08:09:50|2.3368
08:09:51|2.34
08:09:53|2.3352
08:09:54|2.3288
08:09:55|2.3343
08:09:56|2.33
08:09:57|2.33
08:09:58|2.3342
08:09:59|2.3342
08:10:00|2.3307
08:10:01|2.3324
08:10:03|2.3324
08:10:03|2.3336
08:10:04|2.3324
08:10:05|2.3347
08:10:06|2.3348
08:10:07|2.3347
08:10:08|2.3308
08:10:09|2.3293
08:10:10|2.3305
08:10:12|2.3313
08:10:13|2.3317
08:10:14|2.3317
08:10:15|2.3348
08:10:16|2.3354
08:10:17|2.34
08:10:18|2.3365
08:10:19|2.3428
08:10:20|2.3386
08:10:21|2.341
08:10:22|2.3428
08:10:23|2.345
08:10:24|2.3439
08:10:25|2.3431
08:10:26|2.3475
08:10:27|2.3473
08:10:28|2.3473
08:10:29|2.352
08:10:30|2.353
08:10:31|2.353
08:10:32|2.359
08:10:33|2.3592
08:10:33|2.3644
08:10:35|2.3607
08:10:36|2.3544
08:10:36|2.3512
08:10:39|2.3513
08:10:40|2.3537
08:10:40|2.3522
08:10:43|2.3604
08:10:43|2.3536
08:10:45|2.3567
08:10:46|2.3518
08:10:48|2.3563
08:10:48|2.3604
08:10:51|2.36
08:10:52|2.362
08:10:53|2.3601
08:10:53|2.3605
08:10:55|2.3582
08:10:56|2.3558
08:10:57|2.3579
08:10:58|2.3579
08:10:59|2.3513
08:11:00|2.3552
08:11:01|2.3503
08:11:01|2.3479
08:11:03|2.3458
08:11:04|2.3475
08:11:05|2.3555
08:11:06|2.3531
08:11:06|2.3522
08:11:08|2.3521
08:11:09|2.3547
08:11:10|2.3536
08:11:11|2.3562
08:11:12|2.3554
08:11:13|2.3569
08:11:14|2.355
08:11:15|2.3527
08:11:16|2.3511
08:11:16|2.3469
08:11:18|2.3475
08:11:19|2.3468
08:11:20|2.3471
08:11:21|2.3477
08:11:22|2.3478
08:11:23|2.3475
08:11:24|2.351
08:11:25|2.3522
08:11:26|2.3515
08:11:27|2.352
08:11:28|2.3506
08:11:28|2.3458
08:11:30|2.3393
08:11:30|2.3355
08:11:32|2.3371
08:11:32|2.3391
08:11:34|2.3398
08:11:34|2.35
08:11:36|2.348
08:11:37|2.3466
08:11:38|2.3461
08:11:40|2.3453
08:11:41|2.3422
08:11:42|2.3463
08:11:43|2.3438
08:11:45|2.3423
08:11:46|2.3426
08:11:47|2.3426
08:11:48|2.3442
08:11:49|2.3442
08:11:50|2.3455
08:11:51|2.3434
08:11:52|2.343
08:11:53|2.3423
08:11:54|2.349
08:11:55|2.3427
08:11:56|2.3463
08:11:57|2.3463
08:11:58|2.3463
08:11:59|2.3463
08:12:01|2.3463
08:12:01|2.3466
08:12:02|2.3466
08:12:03|2.3464
08:12:04|2.3464
08:12:05|2.348
08:12:06|2.348
08:12:08|2.35
08:12:08|2.352
08:12:09|2.355
08:12:10|2.3505
08:12:11|2.3435
08:12:12|2.343
08:12:13|2.3424
08:12:14|2.3424
08:12:15|2.3416
08:12:16|2.3454
08:12:18|2.3451
08:12:18|2.3456
08:12:20|2.3511
08:12:21|2.3511
08:12:22|2.3511
08:12:23|2.3494
08:12:24|2.3522
08:12:24|2.3527
08:12:26|2.3527
08:12:27|2.355
08:12:28|2.356
08:12:29|2.3574
08:12:30|2.3542
08:12:31|2.3542
08:12:32|2.3539
08:12:32|2.3523
08:12:34|2.3521
08:12:35|2.355
08:12:36|2.3577
08:12:36|2.357
08:12:38|2.3599
08:12:38|2.3565
08:12:41|2.3612
08:12:41|2.361
08:12:43|2.3644
08:12:44|2.3685
08:12:45|2.3724
08:12:47|2.3704
08:12:48|2.3672
08:12:49|2.3667
08:12:50|2.3619
08:12:51|2.3671
08:12:53|2.3702
08:12:53|2.3661
08:12:54|2.3671
08:12:55|2.3636
08:12:56|2.3653
08:12:58|2.3654
08:12:59|2.364
08:13:00|2.3636
08:13:01|2.3694
08:13:02|2.3678
08:13:03|2.3704
08:13:04|2.3704
08:13:05|2.3683
08:13:05|2.3694
08:13:07|2.3668
08:13:08|2.3704
08:13:09|2.3666
08:13:10|2.3635
08:13:11|2.3586
08:13:12|2.3549
08:13:13|2.3596
08:13:14|2.3573
08:13:15|2.3628
08:13:16|2.366
08:13:17|2.3641
08:13:18|2.3635
08:13:19|2.3631
08:13:20|2.3631
08:13:20|2.3656
08:13:23|2.3643
08:13:23|2.3642
08:13:24|2.3657
08:13:25|2.364
08:13:26|2.3617
08:13:27|2.3617
08:13:28|2.3622
08:13:29|2.3629
08:13:30|2.3622
08:13:31|2.3622
08:13:32|2.3638
08:13:33|2.3589
08:13:35|2.3548
08:13:35|2.36
08:13:36|2.3656
08:13:37|2.36
08:13:38|2.3652
08:13:39|2.3652
08:13:41|2.3602
08:13:43|2.3603
08:13:44|2.3568
08:13:46|2.3602
08:13:46|2.3556
08:13:48|2.3586
08:13:49|2.3564
08:13:50|2.3601
08:13:51|2.3556
08:13:51|2.355
08:13:54|2.3541
08:13:54|2.3526
08:13:55|2.348
08:13:56|2.3524
08:13:57|2.3456
08:13:58|2.3501
08:13:59|2.3449
08:14:00|2.3423
08:14:01|2.3444
08:14:02|2.3465
08:14:03|2.3447
08:14:04|2.3452
08:14:05|2.3452
08:14:06|2.3452
08:14:07|2.3479
08:14:09|2.3506
08:14:10|2.3541
08:14:11|2.3541
08:14:12|2.3541
08:14:13|2.3528
08:14:14|2.3528
08:14:15|2.3505
08:14:16|2.3505
08:14:17|2.3494
08:14:18|2.3494
08:14:18|2.348
08:14:20|2.3447
08:14:21|2.3442
08:14:22|2.3427
08:14:22|2.3427
08:14:23|2.3427
08:14:25|2.3474
08:14:26|2.3489
08:14:27|2.3445
08:14:28|2.3484
08:14:29|2.3504
08:14:30|2.3507
08:14:31|2.3458
08:14:32|2.3458
08:14:33|2.3485
08:14:34|2.346
08:14:35|2.3459
08:14:36|2.3458
08:14:37|2.3459
08:14:38|2.3507
08:14:39|2.3493
08:14:40|2.3503
08:14:41|2.3534
08:14:43|2.3469
08:14:44|2.3459
08:14:45|2.3494
08:14:46|2.3485
08:14:47|2.3468
08:14:48|2.3458
08:14:49|2.3457
08:14:50|2.3457
08:14:51|2.345
08:14:53|2.3443
08:14:54|2.3442
08:14:55|2.3442
08:14:56|2.3438
08:14:57|2.3435
08:14:57|2.3431
08:14:58|2.3428
08:15:00|2.348
08:15:01|2.3445
08:15:02|2.3426
08:15:03|2.3427
08:15:03|2.3369
08:15:05|2.338
08:15:06|2.3411
08:15:08|2.3427
08:15:08|2.3417
08:15:09|2.3423
08:15:11|2.3361
08:15:11|2.3382
08:15:13|2.341
08:15:14|2.3427
08:15:15|2.3434
08:15:16|2.3442
08:15:17|2.3469
08:15:18|2.348
08:15:19|2.3487
08:15:20|2.3481
08:15:22|2.3492
08:15:23|2.35
08:15:24|2.3549
08:15:25|2.3535
08:15:25|2.3538
08:15:27|2.3538
08:15:28|2.3501
08:15:29|2.3528
08:15:30|2.3538
08:15:30|2.3527
08:15:32|2.3487
08:15:33|2.348
08:15:33|2.348
08:15:34|2.348
08:15:36|2.3457
08:15:36|2.3472
08:15:38|2.3466
08:15:39|2.3404
08:15:40|2.3408
08:15:41|2.34
08:15:42|2.3376
08:15:43|2.3408
08:15:44|2.3411
08:15:46|2.3401
08:15:47|2.3393
08:15:48|2.3382
08:15:50|2.3328
08:15:51|2.3339
08:15:52|2.3328
08:15:52|2.3301
08:15:54|2.3249
08:15:54|2.3249
08:15:57|2.325
08:15:57|2.325
08:15:58|2.3249
08:15:59|2.3249
08:16:01|2.3258
08:16:02|2.3249
08:16:03|2.325
08:16:04|2.3271
08:16:05|2.3271
08:16:06|2.3296
08:16:07|2.3296
08:16:08|2.3275
08:16:09|2.3299
08:16:10|2.3295
08:16:11|2.3295
08:16:11|2.3291
08:16:13|2.3296
08:16:13|2.3306
08:16:15|2.3314
08:16:16|2.3295
08:16:17|2.3295
08:16:18|2.3283
08:16:19|2.3283
08:16:21|2.3286
08:16:21|2.3282
08:16:22|2.3295
08:16:23|2.3278
08:16:24|2.331
08:16:25|2.3296
08:16:26|2.3322
08:16:27|2.3209
08:16:28|2.3247
08:16:29|2.3252
08:16:30|2.322
08:16:31|2.3245
08:16:32|2.3218
08:16:33|2.3218
08:16:34|2.3218
08:16:35|2.3216
08:16:36|2.3255
08:16:37|2.3281
08:16:38|2.3321
08:16:40|2.3304
08:16:40|2.321
08:16:41|2.319
08:16:42|2.3194
08:16:44|2.3195
08:16:46|2.3179
08:16:46|2.3127
08:16:47|2.3026
08:16:48|2.3068
08:16:49|2.3039
08:16:50|2.3
08:16:51|2.3007
08:16:53|2.3009
08:16:54|2.2994
08:16:56|2.3005
08:16:57|2.3006
08:16:58|2.3006
08:16:58|2.2994
08:16:59|2.3006
08:17:01|2.3005
08:17:02|2.2982
08:17:03|2.3
08:17:05|2.2926
08:17:07|2.2935
08:17:07|2.2972
08:17:08|2.2972
08:17:09|2.2937
08:17:10|2.2937
08:17:11|2.2966
08:17:12|2.2964
08:17:13|2.2948
08:17:14|2.302
08:17:15|2.2949
08:17:16|2.2949
08:17:18|2.2984
08:17:18|2.2984
08:17:19|2.2987
08:17:20|2.2987
08:17:22|2.3001
08:17:23|2.303
08:17:23|2.3036
08:17:25|2.2991
08:17:25|2.3013
08:17:26|2.2996
08:17:27|2.2996
08:17:28|2.2984
08:17:29|2.2984
08:17:30|2.2996
08:17:32|2.2996
08:17:32|2.2911
08:17:33|2.2931
08:17:34|2.2956
08:17:35|2.2945
08:17:36|2.2944
08:17:37|2.2944
08:17:39|2.2943
08:17:39|2.2964
08:17:41|2.2952
08:17:42|2.2949
08:17:42|2.2946
08:17:44|2.2946
08:17:44|2.2942
08:17:46|2.2919
08:17:48|2.2919
08:17:49|2.2919
08:17:49|2.2928
08:17:51|2.2892
08:17:52|2.2879
08:17:53|2.292
08:17:55|2.2907
08:17:56|2.2904
08:17:57|2.2892
08:17:58|2.2904
08:18:00|2.2827
08:18:00|2.2849
08:18:02|2.2887
08:18:03|2.2968
08:18:04|2.2954
08:18:06|2.2937
08:18:07|2.3
08:18:08|2.297
08:18:10|2.3038
08:18:11|2.2991
08:18:11|2.2998
08:18:12|2.2961
08:18:14|2.2953
08:18:14|2.292
08:18:16|2.2959
08:18:16|2.2924
08:18:17|2.2917
08:18:19|2.2908
08:18:19|2.2901
08:18:21|2.2935
08:18:23|2.2911
08:18:23|2.2931
08:18:24|2.2903
08:18:25|2.29
08:18:26|2.2892
08:18:27|2.2893
08:18:28|2.2925
08:18:29|2.2907
08:18:30|2.2898
08:18:31|2.2925
08:18:32|2.2899
08:18:33|2.2898
08:18:34|2.2898
08:18:35|2.29
08:18:36|2.2947
08:18:37|2.2911
08:18:38|2.2911
08:18:39|2.2938
08:18:40|2.2927
08:18:41|2.2945
08:18:43|2.2898
08:18:44|2.2906
08:18:45|2.2906
08:18:47|2.2938
08:18:48|2.292
08:18:49|2.2948
08:18:50|2.2898
08:18:52|2.2914
08:18:53|2.2938
08:18:54|2.2938
08:18:55|2.293
08:18:56|2.2936
08:18:57|2.2936
08:18:58|2.2912
08:18:59|2.2925
08:19:00|2.2925
08:19:01|2.2937
08:19:03|2.2937
08:19:04|2.293
08:19:05|2.2937
08:19:06|2.2937
08:19:07|2.2916
08:19:08|2.2916
08:19:10|2.2953
08:19:10|2.2953
08:19:12|2.297
08:19:13|2.2928
08:19:14|2.2917
08:19:14|2.2937
08:19:15|2.2973
08:19:17|2.2935
08:19:18|2.2941
08:19:19|2.2929
08:19:20|2.2929
08:19:21|2.2909
08:19:22|2.2903
08:19:23|2.29
08:19:23|2.29
08:19:25|2.2898
08:19:26|2.29
08:19:27|2.29
08:19:27|2.2898
08:19:29|2.2896
08:19:30|2.288
08:19:30|2.2845
08:19:32|2.2856
08:19:33|2.283
08:19:33|2.2851
08:19:35|2.2848
08:19:36|2.2835
08:19:37|2.2824
08:19:38|2.2803
08:19:38|2.2778
08:19:40|2.277
08:19:41|2.2777
08:19:42|2.2788
08:19:42|2.2799
08:19:44|2.2723
08:19:45|2.2734
08:19:46|2.2734
08:19:47|2.2742
08:19:48|2.2734
08:19:50|2.2811
08:19:51|2.2773
08:19:53|2.281
08:19:54|2.2828
08:19:55|2.283
08:19:56|2.2803
08:19:57|2.2828
08:19:58|2.2843
08:19:59|2.2841
08:20:00|2.2841
08:20:02|2.282
08:20:03|2.2794
08:20:04|2.2794
08:20:04|2.2816
08:20:06|2.2743
08:20:07|2.2792
08:20:09|2.2746
08:20:10|2.2746
08:20:11|2.2777
08:20:12|2.2725
08:20:13|2.2722
08:20:14|2.2764
08:20:15|2.2723
08:20:16|2.2713
08:20:17|2.2754
08:20:18|2.2754
08:20:19|2.2758
08:20:19|2.2711
08:20:21|2.271
08:20:21|2.2706
08:20:23|2.2712
08:20:24|2.2754
08:20:25|2.2745
08:20:26|2.2727
08:20:27|2.2708
08:20:28|2.2706
08:20:29|2.2678
08:20:31|2.267
08:20:32|2.265
08:20:32|2.267
08:20:34|2.2657
08:20:34|2.265
08:20:35|2.2617
08:20:37|2.257
08:20:37|2.2572
08:20:39|2.2572
08:20:39|2.2567
08:20:41|2.2535
08:20:42|2.2541
08:20:43|2.2569
08:20:44|2.2534
08:20:45|2.2583
08:20:46|2.2538
08:20:47|2.2536
08:20:48|2.2532
08:20:50|2.253
08:20:51|2.2541
08:20:52|2.254
08:20:53|2.254
08:20:55|2.25
08:20:56|2.251
08:20:57|2.251
08:20:58|2.2501
08:21:00|2.2501
08:21:01|2.2528
08:21:02|2.2505
08:21:03|2.2524
08:21:04|2.2542
08:21:05|2.2535
08:21:06|2.2508
08:21:07|2.2531
08:21:08|2.2538
08:21:09|2.2534
08:21:10|2.2511
08:21:11|2.2511
08:21:12|2.2523
08:21:13|2.2508
08:21:14|2.2534
08:21:15|2.2534
08:21:16|2.25
08:21:18|2.252
08:21:19|2.2477
08:21:20|2.246
08:21:21|2.244
08:21:22|2.2461
08:21:23|2.246
08:21:24|2.2402
08:21:25|2.2402
08:21:26|2.2438
08:21:27|2.2438
08:21:28|2.24
08:21:29|2.2447
08:21:31|2.2419
08:21:31|2.2419
08:21:32|2.2425
08:21:33|2.2493
08:21:34|2.2477
08:21:36|2.2507
08:21:36|2.2519
08:21:37|2.2547
08:21:38|2.2547
08:21:39|2.2494
08:21:41|2.2483
08:21:41|2.2523
08:21:42|2.253
08:21:43|2.25
08:21:44|2.2486
08:21:45|2.2508
08:21:46|2.2508
08:21:47|2.2499
08:21:49|2.2482
08:21:51|2.2477
08:21:52|2.2477
08:21:52|2.2445
08:21:53|2.2447
08:21:54|2.23
08:21:56|2.2251
08:21:57|2.2276
08:21:58|2.2328
08:21:59|2.2333
08:22:00|2.23
08:22:01|2.2276
08:22:02|2.2283
08:22:04|2.2292
08:22:04|2.2337
08:22:05|2.2352
08:22:06|2.2352
08:22:07|2.2391
08:22:09|2.2299
08:22:10|2.2304
08:22:11|2.2295
08:22:12|2.2311
08:22:13|2.2317
08:22:14|2.2294
08:22:15|2.2357
08:22:16|2.2325
08:22:17|2.2336
08:22:18|2.237
08:22:19|2.2354
08:22:20|2.2398
08:22:21|2.2346
08:22:22|2.2303
08:22:24|2.2342
08:22:25|2.2326
08:22:26|2.2319
08:22:27|2.2325
08:22:28|2.2326
08:22:29|2.2323
08:22:29|2.2297
08:22:31|2.2297
08:22:32|2.2244
08:22:33|2.2295
08:22:34|2.2222
08:22:35|2.2209
08:22:36|2.2167
08:22:37|2.2177
08:22:38|2.2169
08:22:39|2.2196
08:22:40|2.2145
08:22:41|2.2171
08:22:42|2.2199
08:22:43|2.2237
08:22:44|2.2266
08:22:45|2.2266
08:22:46|2.2241
08:22:47|2.2231
08:22:48|2.2202
08:22:49|2.2202
08:22:51|2.2202
08:22:52|2.2233
08:22:54|2.2255
08:22:55|2.225
08:22:56|2.2286
08:22:57|2.2296
08:22:58|2.23
08:23:00|2.2272
08:23:01|2.23
08:23:02|2.2307
08:23:02|2.2309
08:23:04|2.2309
08:23:05|2.2291
08:23:06|2.2348
08:23:07|2.2348
08:23:08|2.2318
08:23:09|2.2326
08:23:10|2.2339
08:23:10|2.2331
08:23:12|2.234
08:23:13|2.2305
08:23:14|2.2254
08:23:15|2.2254
08:23:16|2.2254
08:23:17|2.224
08:23:18|2.2226
08:23:19|2.2188
08:23:20|2.2154
08:23:21|2.2154
08:23:22|2.2187
08:23:23|2.2156
08:23:24|2.2154
08:23:25|2.2156
08:23:26|2.2164
08:23:27|2.2156
08:23:28|2.2163
08:23:29|2.2143
08:23:30|2.2105
08:23:31|2.2105
08:23:32|2.2114
08:23:33|2.2114
08:23:34|2.2163
08:23:35|2.2163
08:23:36|2.2165
08:23:37|2.214
08:23:38|2.2128
08:23:39|2.2128
08:23:40|2.2128
08:23:41|2.2128
08:23:42|2.2123
08:23:43|2.2165
08:23:44|2.2142
08:23:45|2.2193
08:23:46|2.2231
08:23:47|2.2231
08:23:48|2.2213
08:23:49|2.2231
08:23:50|2.2237
08:23:52|2.2269
08:23:53|2.2273
08:23:54|2.2444
08:23:56|2.2424
08:23:57|2.2344
08:23:58|2.2311
08:23:58|2.228
08:23:59|2.2288
08:24:01|2.2332
08:24:02|2.2332
08:24:04|2.233
08:24:04|2.2333
08:24:06|2.2307
08:24:07|2.2207
08:24:08|2.2191
08:24:10|2.2188
08:24:10|2.2176
08:24:11|2.2182
08:24:12|2.2182
08:24:13|2.2182
08:24:14|2.217
08:24:15|2.217
08:24:17|2.2169
08:24:17|2.2179
08:24:18|2.2175
08:24:19|2.2175
08:24:20|2.215
08:24:22|2.215
08:24:22|2.2213
08:24:23|2.2207
08:24:24|2.2201
08:24:25|2.218
08:24:26|2.2202
08:24:27|2.22
08:24:28|2.2197
08:24:29|2.2197
08:24:31|2.2202
08:24:32|2.2188
08:24:33|2.2245
08:24:34|2.2246
08:24:35|2.2206
08:24:36|2.2206
08:24:37|2.2235
08:24:38|2.2261
08:24:39|2.2225
08:24:40|2.2266
08:24:41|2.2266
08:24:43|2.2267
08:24:44|2.2266
08:24:44|2.2266
08:24:46|2.2266
08:24:46|2.2288
08:24:47|2.2288
08:24:48|2.2288
08:24:49|2.2288
08:24:51|2.233
08:24:52|2.2334
08:24:54|2.2333
08:24:55|2.233
08:24:57|2.233
08:24:57|2.2238
08:24:59|2.226
08:24:59|2.2302
08:25:01|2.2283
08:25:02|2.2265
08:25:03|2.2311
08:25:04|2.2311
08:25:05|2.2321
08:25:06|2.2337
08:25:07|2.2328
08:25:08|2.2317
08:25:10|2.2336
08:25:11|2.2366
08:25:12|2.2365
08:25:12|2.2365
08:25:13|2.233
08:25:14|2.2371
08:25:15|2.2366
08:25:17|2.2382
08:25:17|2.2388
08:25:19|2.2368
08:25:20|2.2392
08:25:21|2.2392
08:25:22|2.2393
08:25:22|2.238
08:25:23|2.2399
08:25:24|2.2389
08:25:26|2.2413
08:25:27|2.2418
08:25:28|2.2439
08:25:29|2.2434
08:25:30|2.2433
08:25:31|2.2442
08:25:32|2.2442
08:25:33|2.2365
08:25:34|2.2305
08:25:35|2.2313
08:25:36|2.2312
08:25:37|2.2347
08:25:38|2.233
08:25:39|2.2389
08:25:40|2.2389
08:25:41|2.2373
08:25:42|2.2367
08:25:43|2.2382
08:25:44|2.241
08:25:45|2.2409
08:25:46|2.2399
08:25:47|2.2438
08:25:48|2.2416
08:25:49|2.2399
08:25:50|2.236
08:25:51|2.236
08:25:52|2.2373
08:25:53|2.2356
08:25:55|2.2367
08:25:56|2.2361
08:25:58|2.236
08:25:59|2.2374
08:26:00|2.2374
08:26:01|2.2363
08:26:02|2.2385
08:26:04|2.2374
08:26:05|2.2425
08:26:06|2.2389
08:26:07|2.2419
08:26:08|2.2398
08:26:10|2.2417
08:26:11|2.2406
08:26:12|2.24
08:26:13|2.2382
08:26:14|2.2409
08:26:14|2.2392
08:26:16|2.2413
08:26:17|2.2393
08:26:18|2.2425
08:26:19|2.2403
08:26:19|2.241
08:26:21|2.241
08:26:22|2.2389
08:26:22|2.237
08:26:24|2.2364
08:26:25|2.2364
08:26:26|2.2373
08:26:27|2.2373
08:26:28|2.2373
08:26:29|2.236
08:26:29|2.2373
08:26:31|2.238
08:26:32|2.2381
08:26:34|2.239
08:26:34|2.2387
08:26:35|2.2373
08:26:37|2.2373
08:26:37|2.2373
08:26:38|2.2375
08:26:39|2.2373
08:26:40|2.236
08:26:41|2.2392
08:26:42|2.235
08:26:43|2.2375
08:26:44|2.2399
08:26:45|2.2363
08:26:46|2.2351
08:26:48|2.2362
08:26:48|2.2362
08:26:49|2.2338
08:26:50|2.2349
08:26:51|2.2394
08:26:53|2.2351
08:26:53|2.2351
08:26:55|2.2316
08:26:56|2.225
08:26:57|2.2268
08:26:59|2.2228
08:27:00|2.2204
08:27:01|2.2212
08:27:02|2.2228
08:27:03|2.2234
08:27:05|2.2222
08:27:05|2.2211
08:27:07|2.217
08:27:08|2.2171
08:27:09|2.2165
08:27:11|2.21
08:27:11|2.2035
08:27:13|2.1859
08:27:14|2.1876
08:27:15|2.186
08:27:16|2.182
08:27:17|2.1819
08:27:18|2.1824
08:27:19|2.1806
08:27:20|2.1805
08:27:21|2.1801
08:27:21|2.1821
08:27:23|2.1753
08:27:24|2.1758
08:27:25|2.1778
08:27:26|2.1772
08:27:27|2.1771
08:27:28|2.1759
08:27:28|2.1779
08:27:29|2.1797
08:27:30|2.1739
08:27:32|2.1769
08:27:33|2.1732
08:27:34|2.1766
08:27:35|2.173
08:27:36|2.1765
08:27:36|2.1734
08:27:37|2.1734
08:27:40|2.1744
08:27:40|2.1756
08:27:41|2.1765
08:27:42|2.1759
08:27:43|2.17
08:27:44|2.1618
08:27:45|2.164
08:27:46|2.163
08:27:47|2.1609
08:27:48|2.1574
08:27:49|2.1587
08:27:50|2.1586
08:27:51|2.1618
08:27:52|2.1601
08:27:54|2.16
08:27:55|2.1651
08:27:55|2.1674
08:27:58|2.1674
08:27:59|2.1698
08:28:00|2.1698
08:28:01|2.1673
08:28:03|2.1662
08:28:03|2.1651
08:28:05|2.162
08:28:07|2.1594
08:28:07|2.1607
08:28:08|2.1651
08:28:09|2.1604
08:28:10|2.1584
08:28:11|2.1573
08:28:12|2.1581
08:28:13|2.1572
08:28:14|2.1583
08:28:16|2.1542
08:28:16|2.16
08:28:17|2.1607
08:28:18|2.1574
08:28:19|2.16
08:28:20|2.16
08:28:21|2.1583
08:28:22|2.1599
08:28:23|2.1582
08:28:24|2.16
08:28:25|2.1615
08:28:27|2.1604
08:28:27|2.1581
08:28:29|2.1609
08:28:30|2.1607
08:28:31|2.1608
08:28:32|2.159
08:28:32|2.159
08:28:33|2.1587
08:28:34|2.1587
08:28:36|2.1587
08:28:37|2.1635
08:28:37|2.1629
08:28:39|2.1651
08:28:39|2.166
08:28:41|2.1688
08:28:42|2.1653
08:28:43|2.1687
08:28:43|2.1697
08:28:45|2.1699
08:28:46|2.1659
08:28:47|2.1719
08:28:47|2.1687
08:28:48|2.17
08:28:49|2.17
08:28:51|2.1701
08:28:51|2.17
08:28:53|2.175
08:28:53|2.1664
08:28:55|2.1734
08:28:56|2.1759
08:28:58|2.1741
08:28:59|2.1766
08:29:00|2.1737
08:29:01|2.1752
08:29:03|2.1737
08:29:04|2.1748
08:29:05|2.17
08:29:06|2.1724
08:29:07|2.1659
08:29:07|2.1666
08:29:09|2.1651
08:29:10|2.169
08:29:12|2.1683
08:29:12|2.1655
08:29:14|2.1681
08:29:15|2.1681
08:29:16|2.1687
08:29:17|2.1688
08:29:18|2.1705
08:29:19|2.1705
08:29:20|2.1727
08:29:21|2.1728
08:29:22|2.1717
08:29:23|2.1716
08:29:24|2.1728
08:29:26|2.1798
08:29:27|2.18
08:29:28|2.1808
08:29:28|2.1777
08:29:29|2.1798
08:29:31|2.1791
08:29:32|2.1792
08:29:33|2.1792
08:29:34|2.1797
08:29:35|2.1755
08:29:36|2.1745
08:29:37|2.1745
08:29:38|2.1794
08:29:39|2.1765
08:29:40|2.178
08:29:41|2.1759
08:29:42|2.1728
08:29:43|2.178
08:29:44|2.1764
08:29:45|2.1779
08:29:46|2.1762
08:29:47|2.1765
08:29:50|2.1754
08:29:50|2.1762
08:29:51|2.1845
08:29:52|2.1806
08:29:53|2.1754
08:29:54|2.1819
08:29:55|2.1777
08:29:57|2.1779
08:29:59|2.1803
08:29:59|2.1749
08:30:00|2.1797
08:30:02|2.1784
08:30:03|2.1777
08:30:05|2.1862
08:30:06|2.1854
08:30:08|2.1845
08:30:09|2.1846
08:30:10|2.1846
08:30:11|2.1849
08:30:12|2.1845
08:30:13|2.185
08:30:14|2.1846
08:30:15|2.1846
08:30:16|2.1802
08:30:17|2.1776
08:30:18|2.1846
08:30:19|2.1818
08:30:20|2.1818
08:30:21|2.175
08:30:22|2.1761
08:30:23|2.1744
08:30:24|2.1731
08:30:25|2.1724
08:30:26|2.1707
08:30:27|2.1707
08:30:28|2.1707
08:30:29|2.1707
08:30:30|2.1719
08:30:31|2.1761
08:30:32|2.1787
08:30:34|2.1831
08:30:34|2.1831
08:30:35|2.1831
08:30:37|2.1831
08:30:38|2.1853
08:30:38|2.1853
08:30:39|2.1855
08:30:41|2.1855
08:30:41|2.19
08:30:42|2.1924
08:30:43|2.1912
08:30:45|2.1924
08:30:45|2.1946
08:30:46|2.1944
08:30:47|2.1948
08:30:48|2.1948
08:30:49|2.1996
08:30:51|2.1996
08:30:51|2.1961
08:30:53|2.2
08:30:53|2.1995
08:30:54|2.1991
08:30:56|2.2005
08:30:56|2.2002
08:30:58|2.2039
08:31:00|2.2042
08:31:01|2.2013
08:31:03|2.1977
08:31:04|2.1988
08:31:05|2.1988
08:31:06|2.198
08:31:07|2.2012
08:31:08|2.198
08:31:09|2.2024
08:31:11|2.2052
08:31:12|2.2013
08:31:13|2.2024
08:31:15|2.2016
08:31:16|2.2046
08:31:16|2.2053
08:31:17|2.2047
08:31:19|2.206
08:31:19|2.2038
08:31:21|2.2085
08:31:22|2.204
08:31:23|2.2054
08:31:23|2.2083
08:31:24|2.205
08:31:26|2.2024
08:31:26|2.2045
08:31:27|2.204
08:31:29|2.2068
08:31:29|2.2012
08:31:31|2.2002
08:31:32|2.2
08:31:33|2.2
08:31:35|2.2007
08:31:35|2.2004
08:31:37|2.2004
08:31:37|2.2001
08:31:38|2.1996
08:31:39|2.1901
08:31:40|2.1918
08:31:42|2.1918
08:31:42|2.1913
08:31:43|2.192
08:31:44|2.192
08:31:45|2.1941
08:31:46|2.2003
08:31:47|2.1944
08:31:48|2.1944
08:31:49|2.1963
08:31:50|2.1953
08:31:51|2.1919
08:31:53|2.1923
08:31:53|2.194
08:31:54|2.1951
08:31:55|2.195
08:31:56|2.197
08:31:57|2.1934
08:31:59|2.1934
08:32:00|2.1922
08:32:01|2.1907
08:32:02|2.186
08:32:03|2.1869
08:32:05|2.1891
08:32:05|2.1871
08:32:07|2.187
08:32:08|2.187
08:32:09|2.1853
08:32:10|2.1853
08:32:11|2.1853
08:32:13|2.1801
08:32:13|2.1804
08:32:14|2.1791
08:32:15|2.1775
08:32:16|2.1734
08:32:17|2.1709
08:32:18|2.17
08:32:19|2.1683
08:32:21|2.1694
08:32:21|2.1654
08:32:22|2.1654
08:32:23|2.164
08:32:24|2.1683
08:32:26|2.1714
08:32:26|2.1735
08:32:27|2.1726
08:32:28|2.1725
08:32:29|2.1775
08:32:30|2.1793
08:32:31|2.178
08:32:32|2.1748
08:32:33|2.1793
08:32:34|2.1758
08:32:35|2.1749
08:32:37|2.1749
08:32:38|2.1774
08:32:39|2.173
08:32:40|2.1744
08:32:41|2.1743
08:32:42|2.174
08:32:43|2.1809
08:32:44|2.1809
08:32:45|2.184
08:32:46|2.1841
08:32:47|2.19
08:32:48|2.1913
08:32:49|2.1903
08:32:50|2.1861
08:32:51|2.1821
08:32:52|2.1904
08:32:53|2.1822
08:32:54|2.1821
08:32:55|2.1827
08:32:56|2.1835
08:32:57|2.1865
08:32:58|2.1865
08:32:59|2.1865
08:33:01|2.1852
08:33:01|2.182
08:33:03|2.1825
08:33:04|2.1827
08:33:06|2.1866
08:33:06|2.187
08:33:08|2.1901
08:33:09|2.19
08:33:10|2.1844
08:33:11|2.1867
08:33:12|2.1899
08:33:14|2.1928
08:33:15|2.1976
08:33:16|2.1929
08:33:17|2.1912
08:33:18|2.1912
08:33:19|2.1956
08:33:20|2.1956
08:33:21|2.1964
08:33:22|2.1981
08:33:23|2.1999
08:33:24|2.1988
08:33:26|2.188
08:33:26|2.1902
08:33:27|2.1887
08:33:28|2.1917
08:33:30|2.191
08:33:31|2.191
08:33:32|2.191
08:33:32|2.1899
08:33:34|2.1933
08:33:34|2.1919
08:33:36|2.1919
08:33:36|2.1919
08:33:37|2.1919
08:33:39|2.1919
08:33:40|2.1987
08:33:41|2.193
08:33:42|2.1793
08:33:43|2.1795
08:33:44|2.19
08:33:45|2.1948
08:33:45|2.193
08:33:47|2.1981
08:33:48|2.1922
08:33:49|2.1922
08:33:50|2.1954
08:33:52|2.186
08:33:52|2.1873
08:33:54|2.1877
08:33:55|2.189
08:33:56|2.19
08:33:57|2.19
08:33:58|2.1894
08:33:59|2.1953
08:34:00|2.1945
08:34:02|2.1968
08:34:03|2.1951
08:34:03|2.1944
08:34:06|2.1928
08:34:07|2.1932
08:34:09|2.1919
08:34:09|2.1919
08:34:10|2.1948
08:34:11|2.1911
08:34:13|2.1924
08:34:14|2.1929
08:34:15|2.1912
08:34:16|2.1924
08:34:17|2.1912
08:34:18|2.1908
08:34:19|2.1911
08:34:20|2.1926
08:34:20|2.1926
08:34:21|2.1911
08:34:22|2.1911
08:34:24|2.1952
08:34:25|2.1964
08:34:26|2.1964
08:34:27|2.1954
08:34:28|2.1919
08:34:29|2.1919
08:34:30|2.1924
08:34:31|2.1951
08:34:31|2.1926
08:34:33|2.1942
08:34:34|2.1942
08:34:35|2.1942
08:34:36|2.1924
08:34:36|2.1941
08:34:39|2.1935
08:34:39|2.1942
08:34:41|2.1943
08:34:42|2.1943
08:34:42|2.1951
08:34:44|2.195
08:34:45|2.195
08:34:46|2.1951
08:34:47|2.1979
08:34:47|2.1951
08:34:49|2.1976
08:34:50|2.1976
08:34:51|2.1959
08:34:52|2.1976
08:34:53|2.1974
08:34:54|2.1974
08:34:55|2.1946
08:34:55|2.1945
08:34:57|2.1945
08:34:57|2.1928
08:34:59|2.1937
08:34:59|2.1941
08:35:01|2.1933
08:35:02|2.1942
08:35:03|2.1942
08:35:04|2.1938
08:35:06|2.1934
08:35:07|2.1953
08:35:08|2.1938
08:35:10|2.1963
08:35:10|2.1983
08:35:11|2.1998
08:35:13|2.2018
08:35:14|2.2042
08:35:15|2.1998
08:35:16|2.2043
08:35:17|2.204
08:35:18|2.204
08:35:19|2.204
08:35:20|2.2043
08:35:21|2.2042
08:35:22|2.2043
08:35:23|2.2086
08:35:24|2.2114
08:35:25|2.2114
08:35:25|2.2086
08:35:27|2.2105
08:35:28|2.2089
08:35:29|2.2084
08:35:30|2.2093
08:35:31|2.2133
08:35:32|2.2174
08:35:33|2.2175
08:35:33|2.2162
08:35:35|2.2148
08:35:35|2.2162
08:35:37|2.2157
08:35:37|2.2158
08:35:38|2.2158
08:35:39|2.2158
08:35:41|2.2111
08:35:43|2.212
08:35:43|2.2153
08:35:44|2.2172
08:35:45|2.2172
08:35:46|2.2195
08:35:47|2.2189
08:35:48|2.22
08:35:49|2.2169
08:35:50|2.2169
08:35:52|2.2176
08:35:52|2.2193
08:35:53|2.2158
08:35:54|2.218
08:35:55|2.22
08:35:57|2.2188
08:35:58|2.2184
08:35:59|2.2218
08:36:00|2.221
08:36:01|2.221
08:36:02|2.2207
08:36:04|2.2216
08:36:05|2.2219
08:36:07|2.2211
08:36:08|2.2181
08:36:10|2.2187
08:36:10|2.2209
08:36:12|2.2171
08:36:13|2.2205
08:36:13|2.2205
08:36:16|2.2205
08:36:17|2.22
08:36:18|2.2201
08:36:19|2.2207
08:36:19|2.221
08:36:22|2.22
08:36:22|2.2201
08:36:23|2.2216
08:36:24|2.2274
08:36:25|2.2291
08:36:26|2.228
08:36:27|2.23
08:36:28|2.23
08:36:30|2.23
08:36:30|2.23
08:36:31|2.2311
08:36:32|2.2239
08:36:33|2.23
08:36:35|2.2313
08:36:35|2.2352
08:36:36|2.2358
08:36:37|2.2376
08:36:38|2.2348
08:36:40|2.2382
08:36:41|2.2379
08:36:43|2.24
08:36:43|2.24
08:36:44|2.2375
08:36:46|2.2342
08:36:46|2.2415
08:36:47|2.24
08:36:48|2.24
08:36:49|2.2426
08:36:50|2.2414
08:36:51|2.24
08:36:52|2.2426
08:36:53|2.243
08:36:54|2.2394
08:36:55|2.2381
08:36:57|2.2379
08:36:57|2.2376
08:36:58|2.23
08:36:59|2.23
08:37:00|2.2303
08:37:02|2.2394
08:37:03|2.2369
08:37:05|2.2384
08:37:06|2.2417
08:37:08|2.2437
08:37:09|2.2433
08:37:10|2.245
08:37:12|2.2493
08:37:12|2.25
08:37:13|2.25
08:37:14|2.2455
08:37:15|2.2451
08:37:16|2.2451
08:37:17|2.2443
08:37:18|2.2402
08:37:19|2.2402
08:37:20|2.2391
08:37:21|2.2411
08:37:22|2.2373
08:37:23|2.2382
08:37:25|2.2422
08:37:25|2.2409
08:37:26|2.2398
08:37:28|2.2348
08:37:29|2.2381
08:37:30|2.2344
08:37:30|2.2385
08:37:32|2.2385
08:37:32|2.2421
08:37:33|2.2446
08:37:35|2.2422
08:37:36|2.2445
08:37:38|2.2479
08:37:38|2.2483
08:37:39|2.2482
08:37:40|2.2499
08:37:41|2.2465
08:37:42|2.2534
08:37:43|2.2551
08:37:44|2.2562
08:37:46|2.2586
08:37:47|2.2586
08:37:48|2.2586
08:37:49|2.2594
08:37:49|2.257
08:37:51|2.2589
08:37:51|2.2614
08:37:53|2.2613
08:37:54|2.2622
08:37:55|2.2605
08:37:56|2.265
08:37:58|2.2663
08:37:58|2.2666
08:37:59|2.2676
08:38:00|2.27
08:38:01|2.2714
08:38:02|2.2762
08:38:03|2.2714
08:38:05|2.278
08:38:07|2.2798
08:38:08|2.2798
08:38:10|2.2794
08:38:11|2.28
08:38:12|2.2755
08:38:13|2.2722
08:38:14|2.272
08:38:15|2.2717
08:38:16|2.2686
08:38:17|2.2679
08:38:18|2.2584
08:38:19|2.2575
08:38:20|2.2557
08:38:21|2.2538
08:38:22|2.2537
08:38:23|2.2516
08:38:24|2.2528
08:38:25|2.2617
08:38:26|2.2584
08:38:27|2.263
08:38:28|2.2597
08:38:29|2.2663
08:38:30|2.2668
08:38:31|2.2667
08:38:32|2.2667
08:38:33|2.2654
08:38:35|2.2607
08:38:36|2.2625
08:38:37|2.2641
08:38:38|2.2573
08:38:39|2.261
08:38:40|2.2573
08:38:41|2.2579
08:38:42|2.258
08:38:43|2.2579
08:38:44|2.2521
08:38:46|2.2507
08:38:46|2.2501
08:38:47|2.2502
08:38:48|2.2507
08:38:50|2.2521
08:38:50|2.2503
08:38:52|2.2503
08:38:53|2.2505
08:38:54|2.2563
08:38:54|2.2533
08:38:55|2.249
08:38:57|2.2472
08:38:57|2.2498
08:38:58|2.2453
08:39:00|2.2281
08:39:01|2.2281
08:39:02|2.233
08:39:02|2.2343
08:39:03|2.2318
08:39:05|2.2311
08:39:06|2.2276
08:39:08|2.228
08:39:08|2.228
08:39:09|2.228
08:39:11|2.2255
08:39:12|2.2269
08:39:13|2.2276
08:39:14|2.2276
08:39:15|2.2277
08:39:16|2.2254
08:39:17|2.2229
08:39:18|2.2219
08:39:19|2.2219
08:39:20|2.2219
08:39:21|2.2207
08:39:23|2.2227
08:39:24|2.2227
08:39:24|2.226
08:39:26|2.2253
08:39:27|2.2278
08:39:28|2.2278
08:39:29|2.227
08:39:31|2.225
08:39:32|2.2263
08:39:33|2.227
08:39:33|2.227
08:39:35|2.227
08:39:35|2.2256
08:39:36|2.2203
08:39:38|2.2203
08:39:39|2.2201
08:39:39|2.2268
08:39:41|2.2354
08:39:42|2.2346
08:39:43|2.237
08:39:44|2.2362
08:39:45|2.2397
08:39:46|2.2397
08:39:47|2.2348
08:39:48|2.2382
08:39:49|2.2385
08:39:50|2.2385
08:39:51|2.2363
08:39:52|2.2363
08:39:53|2.2384
08:39:54|2.2363
08:39:55|2.2326
08:39:56|2.2357
08:39:57|2.2353
08:39:58|2.2395
08:39:59|2.2384
08:40:00|2.2402
08:40:01|2.2451
08:40:02|2.2496
08:40:03|2.2475
08:40:04|2.2493
08:40:05|2.2469
08:40:06|2.2503
08:40:08|2.252
08:40:09|2.2575
08:40:11|2.2565
08:40:11|2.2601
08:40:13|2.2621
08:40:14|2.2624
08:40:15|2.2639
08:40:16|2.2619
08:40:17|2.2633
08:40:19|2.2613
08:40:20|2.2633
08:40:21|2.2634
08:40:22|2.2613
08:40:23|2.2621
08:40:24|2.258
08:40:25|2.2556
08:40:26|2.25
08:40:27|2.2439
08:40:28|2.2447
08:40:29|2.2445
08:40:30|2.248
08:40:31|2.2453
08:40:32|2.2483
08:40:33|2.2483
08:40:34|2.2497
08:40:36|2.2499
08:40:37|2.2466
08:40:38|2.2461
08:40:39|2.2461
08:40:40|2.2488
08:40:41|2.2543
08:40:42|2.2531
08:40:44|2.2526
08:40:45|2.2527
08:40:46|2.2533
08:40:46|2.2533
08:40:48|2.2533
08:40:49|2.2512
08:40:49|2.2488
08:40:51|2.2502
08:40:52|2.2495
08:40:52|2.2528
08:40:54|2.2504
08:40:55|2.2522
08:40:55|2.2517
08:40:57|2.2518
08:40:58|2.2511
08:40:58|2.2466
08:41:00|2.2474
08:41:01|2.2463
08:41:02|2.2466
08:41:03|2.2409
08:41:03|2.2409
08:41:05|2.2341
08:41:06|2.2357
08:41:07|2.2372
08:41:08|2.25
08:41:10|2.2505
08:41:12|2.2531
08:41:13|2.2508
08:41:14|2.2463
08:41:15|2.2432
08:41:17|2.2463
08:41:18|2.2417
08:41:19|2.2417
08:41:20|2.2417
08:41:21|2.2436
08:41:22|2.2418
08:41:23|2.2403
08:41:25|2.2469
08:41:26|2.25
08:41:26|2.25
08:41:28|2.2479
08:41:29|2.2479
08:41:29|2.2515
08:41:31|2.2515
08:41:32|2.2554
08:41:33|2.2518
08:41:34|2.2517
08:41:35|2.2519
08:41:36|2.2542
08:41:36|2.2547
08:41:38|2.2553
08:41:39|2.2584
08:41:40|2.2584
08:41:41|2.2601
08:41:42|2.2633
08:41:43|2.2599
08:41:43|2.2553
08:41:44|2.2587
08:41:46|2.2587
08:41:48|2.26
08:41:48|2.2549
08:41:50|2.2542
08:41:50|2.2542
08:41:52|2.2586
08:41:53|2.2586
08:41:54|2.2571
08:41:55|2.2571
08:41:56|2.2568
08:41:56|2.2597
08:41:58|2.2597
08:41:59|2.26
08:42:00|2.2604
08:42:00|2.2584
08:42:01|2.2584
08:42:03|2.255
08:42:04|2.2528
08:42:05|2.247
08:42:06|2.2516
08:42:07|2.2512
08:42:08|2.2516
08:42:10|2.25
08:42:10|2.25
08:42:11|2.2516
08:42:12|2.2518
08:42:13|2.2516
08:42:15|2.2509
08:42:16|2.2462
08:42:17|2.2447
08:42:18|2.2435
08:42:19|2.2435
08:42:21|2.2505
08:42:21|2.2497
08:42:23|2.2464
08:42:24|2.2469
08:42:25|2.2469
08:42:26|2.246
08:42:27|2.246
08:42:28|2.2485
08:42:29|2.2472
08:42:30|2.2447
08:42:31|2.242
08:42:33|2.2376
08:42:33|2.2399
08:42:34|2.2422
08:42:35|2.2468
08:42:36|2.2468
08:42:37|2.2468
08:42:38|2.2468
08:42:39|2.2468
08:42:40|2.244
08:42:41|2.244
08:42:42|2.2381
08:42:43|2.2411
08:42:44|2.2409
08:42:45|2.2409
08:42:46|2.2379
08:42:47|2.2401
08:42:48|2.2458
08:42:49|2.246
08:42:50|2.2459
08:42:52|2.2459
08:42:52|2.2459
08:42:53|2.2394
08:42:54|2.2418
08:42:55|2.2426
08:42:56|2.2392
08:42:57|2.2392
08:42:58|2.2386
08:42:59|2.2386
08:43:00|2.2398
08:43:02|2.2386
08:43:02|2.2418
08:43:03|2.246
08:43:04|2.2462
08:43:05|2.2479
08:43:06|2.2416
08:43:08|2.2378
08:43:08|2.2378
08:43:10|2.2379
08:43:12|2.2405
08:43:13|2.2346
08:43:14|2.2346
08:43:15|2.2362
08:43:17|2.2379
08:43:18|2.2379
08:43:19|2.2379
08:43:20|2.2379
08:43:22|2.2365
08:43:23|2.2356
08:43:24|2.2335
08:43:25|2.235
08:43:26|2.237
08:43:27|2.2371
08:43:28|2.2404
08:43:29|2.2379
08:43:30|2.2339
08:43:31|2.2339
08:43:32|2.2317
08:43:33|2.2317
08:43:35|2.2311
08:43:36|2.2315
08:43:37|2.2313
08:43:38|2.23
08:43:39|2.2339
08:43:40|2.2306
08:43:40|2.2309
08:43:42|2.2311
08:43:43|2.2299
08:43:44|2.2301
08:43:45|2.2301
08:43:46|2.2281
08:43:47|2.2266
08:43:48|2.226
08:43:48|2.2262
08:43:50|2.2265
08:43:50|2.225
08:43:52|2.2262
08:43:52|2.2262
08:43:54|2.2251
08:43:55|2.225
08:43:56|2.225
08:43:57|2.2236
08:43:57|2.2257
08:43:59|2.2257
08:43:59|2.228
08:44:01|2.2369
08:44:02|2.2335
08:44:03|2.2344
08:44:04|2.2333
08:44:05|2.2326
08:44:06|2.2311
08:44:07|2.2322
08:44:08|2.2322
08:44:09|2.2303
08:44:10|2.2282
08:44:12|2.227
08:44:13|2.2276
08:44:13|2.2251
08:44:14|2.224
08:44:16|2.2237
08:44:17|2.2275
08:44:18|2.2253
08:44:20|2.2237
08:44:21|2.2236
08:44:22|2.2227
08:44:23|2.2213
08:44:24|2.2201
08:44:26|2.2255
08:44:26|2.2246
08:44:27|2.2266
08:44:29|2.2265
08:44:30|2.2309
08:44:31|2.2311
08:44:32|2.2308
08:44:32|2.2308
08:44:33|2.234
08:44:35|2.2362
08:44:35|2.2343
08:44:36|2.2343
08:44:38|2.2362
08:44:38|2.2362
08:44:40|2.2335
08:44:41|2.2356
08:44:42|2.2422
08:44:43|2.2422
08:44:44|2.241
08:44:44|2.241
08:44:46|2.241
08:44:46|2.2435
08:44:48|2.2442
08:44:49|2.2423
08:44:50|2.239
08:44:51|2.2373
08:44:52|2.2403
08:44:52|2.2436
08:44:54|2.2436
08:44:54|2.245
08:44:55|2.2476
08:44:56|2.2476
08:44:58|2.2476
08:44:58|2.2434
08:45:00|2.2434
08:45:00|2.2434
08:45:02|2.245
08:45:03|2.2437
08:45:04|2.2437
08:45:05|2.2437
08:45:06|2.2416
08:45:07|2.241
08:45:08|2.241
08:45:09|2.2445
08:45:10|2.2433
08:45:12|2.2482
08:45:13|2.2457
08:45:15|2.2442
08:45:15|2.2451
08:45:16|2.2493
08:45:18|2.2519
08:45:19|2.2526
08:45:20|2.2515
08:45:21|2.25
08:45:22|2.25
08:45:23|2.25
08:45:24|2.2534
08:45:24|2.25
08:45:25|2.2497
08:45:27|2.2497
08:45:27|2.2497
08:45:29|2.2508
08:45:29|2.2538
08:45:31|2.2511
08:45:32|2.2508
08:45:32|2.2509
08:45:34|2.2508
08:45:35|2.2486
08:45:36|2.2442
08:45:37|2.2455
08:45:38|2.2371
08:45:38|2.2377
08:45:39|2.2417
08:45:40|2.2417
08:45:42|2.2408
08:45:43|2.2369
08:45:44|2.2379
08:45:45|2.2353
08:45:46|2.2338
08:45:47|2.2338
08:45:48|2.2342
08:45:49|2.2344
08:45:49|2.2357
08:45:51|2.2367
08:45:51|2.2431
08:45:53|2.2416
08:45:53|2.2362
08:45:56|2.2356
08:45:56|2.2356
08:45:57|2.2339
08:45:58|2.234
08:46:00|2.2412
08:46:01|2.2356
08:46:02|2.2321
08:46:03|2.2321
08:46:04|2.2321
08:46:05|2.2336
08:46:06|2.2325
08:46:07|2.2369
08:46:08|2.2371
08:46:09|2.2371
08:46:10|2.2371
08:46:11|2.2371
08:46:12|2.2372
08:46:14|2.2372
08:46:14|2.237
08:46:16|2.2336
08:46:18|2.232
08:46:18|2.232
08:46:19|2.2324
08:46:21|2.232
08:46:22|2.232
08:46:23|2.2308
08:46:24|2.2308
08:46:25|2.2301
08:46:26|2.2313
08:46:26|2.2291
08:46:28|2.2281
08:46:29|2.2296
08:46:30|2.2276
08:46:31|2.2276
08:46:32|2.2276
08:46:33|2.2276
08:46:33|2.2276
08:46:34|2.2264
08:46:36|2.22
08:46:37|2.23
08:46:38|2.2276
08:46:39|2.2286
08:46:39|2.227
08:46:41|2.227
08:46:43|2.2279
08:46:43|2.2309
08:46:44|2.2286
08:46:45|2.2287
08:46:46|2.2254
08:46:47|2.2254
08:46:48|2.2259
08:46:49|2.2259
08:46:50|2.2259
08:46:51|2.2266
08:46:52|2.2291
08:46:53|2.2291
08:46:54|2.228
08:46:55|2.2262
08:46:56|2.2244
08:46:57|2.2263
08:46:58|2.2258
08:46:59|2.2243
08:47:00|2.2292
08:47:01|2.2268
08:47:03|2.2261
08:47:04|2.2247
08:47:05|2.2282
08:47:05|2.2291
08:47:07|2.2243
08:47:07|2.2243
08:47:09|2.2243
08:47:10|2.2278
08:47:11|2.2281
08:47:12|2.2281
08:47:13|2.2288
08:47:15|2.2261
08:47:16|2.224
08:47:17|2.224
08:47:18|2.224
08:47:19|2.224
08:47:20|2.227
08:47:21|2.2254
08:47:23|2.2234
08:47:23|2.2234
08:47:24|2.2234
08:47:25|2.2234
08:47:26|2.2243
08:47:27|2.2219
08:47:28|2.224
08:47:30|2.2234
08:47:31|2.226
08:47:31|2.2281
08:47:33|2.2257
08:47:35|2.2251
08:47:35|2.2251
08:47:36|2.2251
08:47:37|2.2256
08:47:38|2.2256
08:47:39|2.2227
08:47:40|2.2227
08:47:41|2.2262
08:47:42|2.2259
08:47:43|2.2259
08:47:44|2.2245
08:47:46|2.2221
08:47:47|2.2214
08:47:48|2.2219
08:47:48|2.2239
08:47:50|2.2239
08:47:51|2.2239
08:47:52|2.2188
08:47:53|2.2191
08:47:54|2.2234
08:47:55|2.2206
08:47:56|2.2175
08:47:57|2.2167
08:47:58|2.2181
08:47:59|2.22
08:48:00|2.2177
08:48:01|2.2202
08:48:02|2.2202
08:48:03|2.2193
08:48:04|2.22
08:48:05|2.2182
08:48:06|2.2182
08:48:07|2.2214
08:48:08|2.2241
08:48:09|2.2229
08:48:10|2.2222
08:48:11|2.2247
08:48:12|2.2221
08:48:13|2.2257
08:48:14|2.22
08:48:16|2.2226
08:48:17|2.2226
08:48:18|2.2226
08:48:19|2.2226
08:48:21|2.2257
08:48:21|2.2267
08:48:23|2.2249
08:48:24|2.23
08:48:25|2.2303
08:48:27|2.2345
08:48:28|2.237
08:48:29|2.2358
08:48:30|2.235
08:48:31|2.2361
08:48:32|2.2341
08:48:33|2.237
08:48:34|2.2398
08:48:35|2.24
08:48:36|2.24
08:48:37|2.2388
08:48:38|2.2393
08:48:39|2.2356
08:48:40|2.237
08:48:41|2.2354
08:48:42|2.2366
08:48:43|2.2364
08:48:44|2.2364
08:48:45|2.2364
08:48:47|2.2388
08:48:48|2.2388
08:48:50|2.2413
08:48:51|2.2413
08:48:52|2.2413
08:48:53|2.2413
08:48:54|2.2388
08:48:56|2.2395
08:48:56|2.2395
08:48:57|2.2395
08:48:58|2.2383
08:48:59|2.237
08:49:00|2.2405
08:49:01|2.2388
08:49:02|2.2377
08:49:04|2.2377
08:49:04|2.2357
08:49:05|2.2357
08:49:06|2.2383
08:49:07|2.2385
08:49:08|2.2385
08:49:09|2.2387
08:49:10|2.2413
08:49:11|2.2413
08:49:12|2.2413
08:49:14|2.2423
08:49:15|2.2424
08:49:16|2.2424
08:49:18|2.2511
08:49:19|2.25
08:49:20|2.2498
08:49:21|2.2499
08:49:23|2.2466
08:49:24|2.2485
08:49:25|2.2485
08:49:26|2.251
08:49:27|2.248
08:49:28|2.2432
08:49:29|2.2444
08:49:30|2.2416
08:49:31|2.2405
08:49:32|2.2405
08:49:33|2.2424
08:49:34|2.2435
08:49:35|2.2441
08:49:36|2.2444
08:49:37|2.2444
08:49:38|2.2356
08:49:39|2.2378
08:49:40|2.2384
08:49:41|2.2392
08:49:42|2.2403
08:49:43|2.2406
08:49:44|2.2406
08:49:45|2.2361
08:49:46|2.2345
08:49:47|2.2382
08:49:48|2.2382
08:49:49|2.2382
08:49:51|2.2382
08:49:52|2.2327
08:49:53|2.2321
08:49:54|2.2321
08:49:55|2.2321
08:49:56|2.2321
08:49:57|2.2321
08:49:59|2.2321
08:50:00|2.2321
08:50:00|2.2339
08:50:02|2.2339
08:50:02|2.2339
08:50:03|2.2343
08:50:05|2.2361
08:50:05|2.2373
08:50:07|2.2386
08:50:08|2.2406
08:50:09|2.2357
08:50:10|2.2357
08:50:11|2.2359
08:50:12|2.236
08:50:13|2.2384
08:50:14|2.2312
08:50:15|2.2321
08:50:16|2.2333
08:50:18|2.2358
08:50:19|2.2304
08:50:20|2.229
08:50:21|2.2306
08:50:22|2.2309
08:50:23|2.2309
08:50:24|2.2309
08:50:26|2.234
08:50:27|2.2336
08:50:28|2.2349
08:50:28|2.2349
08:50:29|2.2362
08:50:31|2.2362
08:50:31|2.2353
08:50:32|2.2343
08:50:34|2.2329
08:50:35|2.232
08:50:35|2.2336
08:50:36|2.2373
08:50:37|2.2373
08:50:39|2.2348
08:50:39|2.2348
08:50:41|2.2348
08:50:42|2.2355
08:50:43|2.236
08:50:44|2.2368
08:50:45|2.2368
08:50:46|2.2368
08:50:46|2.2368
08:50:47|2.2373
08:50:48|2.2373
08:50:50|2.2373
08:50:51|2.2399
08:50:51|2.232
08:50:53|2.2334
08:50:54|2.2334
08:50:55|2.2344
08:50:56|2.2344
08:50:57|2.2344
08:50:58|2.2344
08:50:59|2.2344
08:51:01|2.2324
08:51:01|2.2383
08:51:03|2.2377
08:51:03|2.2363
08:51:05|2.2363
08:51:05|2.2305
08:51:07|2.2338
08:51:07|2.2355
08:51:08|2.2331
08:51:09|2.2364
08:51:11|2.2371
08:51:12|2.2373
08:51:13|2.2367
08:51:13|2.2367
08:51:15|2.2367
08:51:16|2.2383
08:51:17|2.239
08:51:18|2.2376
08:51:20|2.232
08:51:21|2.2312
08:51:22|2.2295
08:51:23|2.2295
08:51:25|2.2332
08:51:26|2.2343
08:51:27|2.2343
08:51:28|2.2327
08:51:29|2.2327
08:51:31|2.2327
08:51:32|2.2355
08:51:33|2.2331
08:51:34|2.2331
08:51:35|2.2326
08:51:36|2.2347
08:51:37|2.2352
08:51:38|2.2375
08:51:40|2.2355
08:51:40|2.2331
08:51:42|2.2331
08:51:43|2.2331
08:51:44|2.2386
08:51:45|2.2391
08:51:46|2.241
08:51:47|2.2371
08:51:48|2.2371
08:51:49|2.2356
08:51:50|2.2371
08:51:51|2.2371
08:51:52|2.2371
08:51:53|2.2343
08:51:54|2.2343
08:51:55|2.2357
08:51:56|2.2337
08:51:57|2.2337
08:51:58|2.2337
08:51:59|2.2385
08:52:00|2.2315
08:52:01|2.2315
08:52:02|2.23
08:52:03|2.2297
08:52:04|2.2287
08:52:05|2.228
08:52:07|2.2269
08:52:07|2.227
08:52:09|2.227
08:52:10|2.2273
08:52:11|2.2321
08:52:12|2.2315
08:52:13|2.2272
08:52:14|2.2251
08:52:15|2.2266
08:52:16|2.228
08:52:17|2.228
08:52:19|2.2345
08:52:20|2.2345
08:52:21|2.2345
08:52:22|2.229
08:52:23|2.229
08:52:24|2.229
08:52:25|2.2292
08:52:27|2.2292
08:52:27|2.2262
08:52:29|2.2262
08:52:30|2.2262
08:52:30|2.2323
08:52:32|2.2337
08:52:33|2.237
08:52:35|2.2312
08:52:35|2.2334
08:52:36|2.2311
08:52:37|2.2311
08:52:38|2.2311
08:52:39|2.2342
08:52:40|2.2356
08:52:41|2.2335
08:52:43|2.2367
08:52:43|2.2387
08:52:44|2.2423
08:52:45|2.24
08:52:46|2.2351
08:52:48|2.236
08:52:49|2.236
08:52:50|2.2387
08:52:51|2.2395
08:52:52|2.2381
08:52:53|2.2381
08:52:54|2.2352
08:52:55|2.2356
08:52:56|2.2356
08:52:57|2.2341
08:52:57|2.2344
08:52:59|2.2366
08:53:00|2.2367
08:53:01|2.2341
08:53:02|2.2332
08:53:04|2.2325
08:53:05|2.2295
08:53:06|2.23
08:53:07|2.23
08:53:07|2.2286
08:53:08|2.2253
08:53:10|2.2272
08:53:11|2.2246
08:53:11|2.2234
08:53:12|2.2254
08:53:14|2.2259
08:53:15|2.2269
08:53:16|2.228
08:53:16|2.2304
08:53:17|2.2293
08:53:18|2.2311
08:53:20|2.2352
08:53:22|2.2337
08:53:23|2.226
08:53:24|2.2245
08:53:26|2.2243
08:53:27|2.2243
08:53:28|2.226
08:53:29|2.226
08:53:29|2.2288
08:53:30|2.229
08:53:32|2.229
08:53:32|2.229
08:53:33|2.2287
08:53:35|2.2287
08:53:35|2.2269
08:53:37|2.2219
08:53:38|2.2201
08:53:39|2.2201
08:53:40|2.2201
08:53:40|2.2203
08:53:42|2.2266
08:53:42|2.224
08:53:43|2.2228
08:53:44|2.2212
08:53:45|2.2201
08:53:47|2.2201
08:53:48|2.2201
08:53:49|2.22
08:53:50|2.2201
08:53:51|2.2189
08:53:52|2.2176
08:53:53|2.2159
08:53:54|2.2159
08:53:55|2.2165
08:53:56|2.2176
08:53:57|2.2204
08:53:59|2.225
08:54:00|2.2249
08:54:00|2.2202
08:54:02|2.2202
08:54:03|2.2176
08:54:04|2.2158
08:54:04|2.2171
08:54:05|2.2171
08:54:06|2.2168
08:54:08|2.2168
08:54:09|2.2174
08:54:10|2.2144
08:54:11|2.2073
08:54:12|2.2078
08:54:13|2.2092
08:54:14|2.2077
08:54:15|2.2064
08:54:15|2.2041
08:54:17|2.2041
08:54:18|2.2041
08:54:19|2.205
08:54:20|2.2042
08:54:21|2.2041
08:54:23|2.2057
08:54:23|2.2047
08:54:24|2.2047
08:54:26|2.204
08:54:27|2.2057
08:54:28|2.203
08:54:29|2.2034
08:54:30|2.2
08:54:31|2.2029
08:54:33|2.2029
08:54:33|2.2036
08:54:34|2.2059
08:54:36|2.2099
08:54:37|2.2087
08:54:39|2.2078
08:54:40|2.2044
08:54:41|2.2004
08:54:42|2.2029
08:54:43|2.2078
08:54:44|2.2055
08:54:45|2.2061
08:54:46|2.2061
08:54:47|2.2225
08:54:47|2.2235
08:54:49|2.2238
08:54:50|2.2247
08:54:51|2.2259
08:54:52|2.2271
08:54:53|2.225
08:54:54|2.2244
08:54:55|2.2201
08:54:55|2.2213
08:54:57|2.2213
08:54:57|2.2213
08:54:58|2.2279
08:55:00|2.2271
08:55:00|2.2271
08:55:02|2.2244
08:55:03|2.2244
08:55:04|2.2235
08:55:05|2.2235
08:55:06|2.2235
08:55:07|2.2235
08:55:08|2.2236
08:55:09|2.2277
08:55:10|2.2263
08:55:11|2.2261
08:55:12|2.2261
08:55:13|2.2263
08:55:14|2.2272
08:55:15|2.2236
08:55:16|2.2236
08:55:17|2.2236
08:55:18|2.2216
08:55:19|2.2198
08:55:20|2.2198
08:55:21|2.2226
08:55:23|2.2225
08:55:24|2.2222
08:55:25|2.2192
08:55:26|2.2221
08:55:27|2.2221
08:55:29|2.2218
08:55:30|2.2201
08:55:31|2.2201
08:55:32|2.2201
08:55:33|2.2198
08:55:33|2.22
08:55:34|2.2215
08:55:36|2.2255
08:55:37|2.2254
08:55:38|2.2243
08:55:39|2.2236
08:55:40|2.2168
08:55:41|2.2168
08:55:42|2.2168
08:55:43|2.2201
08:55:44|2.2196
08:55:45|2.2196
08:55:47|2.2193
08:55:48|2.2193
08:55:49|2.2176
08:55:50|2.2176
08:55:51|2.2176
08:55:52|2.2166
08:55:53|2.2148
08:55:54|2.2169
08:55:56|2.2166
08:55:57|2.2156
08:55:58|2.2175
08:55:59|2.2199
08:56:00|2.2199
08:56:00|2.2199
08:56:02|2.2189
08:56:02|2.2189
08:56:04|2.2157
08:56:05|2.2166
08:56:06|2.2166
08:56:07|2.2148
08:56:08|2.2148
08:56:09|2.2148
08:56:09|2.2154
08:56:11|2.2188
08:56:12|2.2192
08:56:13|2.2192
08:56:14|2.2159
08:56:15|2.2177
08:56:16|2.2177
08:56:17|2.2165
08:56:18|2.2162
08:56:19|2.2162
08:56:20|2.2162
08:56:21|2.2155
08:56:22|2.2155
08:56:24|2.2155
08:56:24|2.2038
08:56:26|2.2029
08:56:28|2.2027
08:56:28|2.2028
08:56:29|2.2027
08:56:30|2.2086
08:56:31|2.2074
08:56:32|2.2058
08:56:34|2.2058
08:56:34|2.2049
08:56:35|2.2092
08:56:36|2.2092
08:56:37|2.2096
08:56:38|2.2
08:56:39|2.2086
08:56:40|2.2064
08:56:42|2.2058
08:56:43|2.2114
08:56:44|2.2129
08:56:44|2.2106
08:56:46|2.2094
08:56:47|2.2106
08:56:48|2.2122
08:56:49|2.2075
08:56:50|2.2111
08:56:51|2.2087
08:56:52|2.2087
08:56:53|2.2087
08:56:55|2.2087
08:56:56|2.2087
08:56:56|2.2087
08:56:58|2.2097
08:56:59|2.2065
08:57:00|2.2058
08:57:01|2.2042
08:57:02|2.2055
08:57:03|2.2091
08:57:04|2.2069
08:57:06|2.2091
08:57:06|2.2074
08:57:07|2.2074
08:57:08|2.2074
08:57:09|2.2042
08:57:10|2.203
08:57:12|2.209
08:57:12|2.207
08:57:13|2.2053
08:57:14|2.2054
08:57:15|2.2064
08:57:17|2.2053
08:57:17|2.2053
08:57:18|2.2053
08:57:19|2.2053
08:57:20|2.2078
08:57:22|2.214
08:57:23|2.2159
08:57:24|2.2105
08:57:25|2.2105
08:57:26|2.2114
08:57:28|2.2137
08:57:29|2.2125
08:57:30|2.2125
08:57:31|2.2125
08:57:32|2.212
08:57:34|2.214
08:57:34|2.214
08:57:36|2.2159
08:57:37|2.21
08:57:38|2.2142
08:57:39|2.2142
08:57:40|2.2142
08:57:42|2.2122
08:57:42|2.2132
08:57:43|2.2158
08:57:44|2.2157
08:57:45|2.2149
08:57:46|2.2153
08:57:47|2.2153
08:57:49|2.2118
08:57:49|2.2136
08:57:50|2.2136
08:57:51|2.2129
08:57:53|2.212
08:57:54|2.212
08:57:56|2.2147
08:57:57|2.2142
08:57:58|2.217
08:57:59|2.2121
08:58:00|2.2121
08:58:01|2.2147
08:58:02|2.217
08:58:03|2.22
08:58:04|2.2195
08:58:05|2.2207
08:58:06|2.2207
08:58:07|2.2204
08:58:08|2.2245
08:58:09|2.2261
08:58:10|2.2276
08:58:11|2.2288
08:58:12|2.23
08:58:13|2.2179
08:58:14|2.2152
08:58:15|2.2152
08:58:16|2.2175
08:58:18|2.2214
08:58:19|2.2214
08:58:20|2.2247
08:58:21|2.2202
08:58:22|2.2199
08:58:22|2.2192
08:58:23|2.2131
08:58:25|2.209
08:58:27|2.2115
08:58:28|2.2091
08:58:29|2.209
08:58:30|2.205
08:58:31|2.2077
08:58:32|2.2077
08:58:33|2.2068
08:58:34|2.2073
08:58:35|2.2073
08:58:37|2.2075
08:58:37|2.2062
08:58:38|2.2077
08:58:39|2.2062
08:58:40|2.2056
08:58:41|2.2062
08:58:42|2.2065
08:58:43|2.2099
08:58:44|2.211
08:58:45|2.2119
08:58:46|2.2119
08:58:47|2.2119
08:58:48|2.2087
08:58:49|2.2087
08:58:50|2.2072
08:58:51|2.2059
08:58:52|2.2062
08:58:53|2.2073
08:58:55|2.205
08:58:56|2.205
08:58:57|2.205
08:58:58|2.205
08:59:00|2.205
08:59:00|2.204
08:59:02|2.2015
08:59:03|2.2034
08:59:04|2.213
08:59:05|2.2096
08:59:06|2.209
08:59:08|2.2062
08:59:08|2.206
08:59:10|2.2042
08:59:10|2.2026
08:59:11|2.201
08:59:12|2.2
08:59:13|2.1988
08:59:14|2.1991
08:59:16|2.1998
08:59:17|2.197
08:59:17|2.1989
08:59:19|2.2006
08:59:19|2.2026
08:59:21|2.2046
08:59:21|2.2086
08:59:23|2.2062
08:59:24|2.2014
08:59:25|2.2014
08:59:26|2.2014
08:59:28|2.2077
08:59:28|2.2077
08:59:29|2.2065
08:59:31|2.2042
08:59:32|2.2032
08:59:33|2.2046
08:59:34|2.2059
08:59:35|2.2082
08:59:37|2.2082
08:59:38|2.207
08:59:39|2.2084
08:59:40|2.2085
08:59:41|2.2023
08:59:42|2.2042
08:59:43|2.2063
08:59:44|2.2071
08:59:45|2.207
08:59:46|2.2079
08:59:46|2.2042
08:59:48|2.2054
08:59:48|2.2054
08:59:50|2.2028
08:59:51|2.1988
08:59:52|2.2
08:59:53|2.2
08:59:54|2.1992
08:59:55|2.1994
08:59:55|2.1994
08:59:57|2.199
08:59:58|2.1978
08:59:59|2.1994
09:00:00|2.1982
09:00:01|2.2012
09:00:03|2.202
09:00:03|2.202
09:00:05|2.1999
09:00:06|2.1983
09:00:06|2.1998
09:00:08|2.2
09:00:10|2.202
09:00:10|2.2001
09:00:11|2.1999
09:00:12|2.1999
09:00:13|2.1999
09:00:14|2.2
09:00:15|2.1975
09:00:16|2.2008
09:00:18|2.2041
09:00:19|2.206
09:00:20|2.2009
09:00:21|2.2019
09:00:22|2.2023
09:00:23|2.2001
09:00:24|2.2001
09:00:25|2.2013
09:00:26|2.2001
09:00:28|2.2015
09:00:29|2.1968
09:00:30|2.1968
09:00:31|2.1989
09:00:32|2.1989
09:00:33|2.1976
09:00:34|2.1976
09:00:35|2.2006
09:00:36|2.2003
09:00:37|2.2003
09:00:37|2.1979
09:00:39|2.1979
09:00:39|2.1976
09:00:41|2.2023
09:00:42|2.2
09:00:43|2.2
09:00:44|2.2004
09:00:46|2.2028
09:00:46|2.2037
09:00:47|2.203
09:00:48|2.2035
09:00:49|2.2062
09:00:50|2.2129
09:00:52|2.2153
09:00:52|2.2198
09:00:53|2.2178
09:00:54|2.22
09:00:55|2.22
09:00:56|2.2234
09:00:57|2.2136
09:00:58|2.2191
09:00:59|2.2166
09:01:00|2.22
09:01:02|2.2217
09:01:03|2.2204
09:01:04|2.2204
09:01:05|2.2204
09:01:06|2.2187
09:01:06|2.2214
09:01:08|2.2214
09:01:09|2.2217
09:01:10|2.2217
09:01:11|2.2211
09:01:12|2.222
09:01:13|2.225
09:01:14|2.2285
09:01:15|2.2269
09:01:16|2.23
09:01:17|2.2363
09:01:18|2.2366
09:01:19|2.2386
09:01:20|2.2448
09:01:21|2.2407
09:01:22|2.2442
09:01:23|2.2447
09:01:24|2.242
09:01:25|2.2426
09:01:26|2.2408
09:01:27|2.2402
09:01:28|2.2433
09:01:30|2.242
09:01:31|2.2426
09:01:32|2.2406
09:01:33|2.2406
09:01:35|2.2333
09:01:36|2.2282
09:01:37|2.227
09:01:38|2.2229
09:01:39|2.2201
09:01:40|2.2237
09:01:41|2.2219
09:01:42|2.2269
09:01:43|2.2277
09:01:44|2.2284
09:01:46|2.2284
09:01:46|2.2289
09:01:47|2.2293
09:01:48|2.2293
09:01:49|2.2318
09:01:50|2.2343
09:01:51|2.2356
09:01:52|2.2374
09:01:54|2.234
09:01:54|2.2321
09:01:56|2.232
09:01:57|2.2326
09:01:58|2.2326
09:01:59|2.2326
09:01:59|2.2301
09:02:01|2.2322
09:02:02|2.2266
09:02:03|2.2242
09:02:04|2.2242
09:02:05|2.2269
09:02:06|2.2269
09:02:07|2.2263
09:02:08|2.2263
09:02:09|2.2235
09:02:10|2.2267
09:02:11|2.2266
09:02:13|2.222
09:02:14|2.222
09:02:15|2.222
09:02:16|2.222
09:02:17|2.2235
09:02:17|2.2235
09:02:18|2.2226
09:02:20|2.2226
09:02:20|2.2269
09:02:23|2.2266
09:02:23|2.2266
09:02:24|2.2271
09:02:25|2.2262
09:02:26|2.2266
09:02:27|2.2259
09:02:29|2.2217
09:02:31|2.2217
09:02:32|2.2211
09:02:33|2.2211
09:02:33|2.2204
09:02:36|2.2216
09:02:37|2.2202
09:02:38|2.2202
09:02:39|2.2218
09:02:39|2.2218
09:02:42|2.22
09:02:43|2.22
09:02:45|2.2163
09:02:45|2.2199
09:02:47|2.22
09:02:48|2.22
09:02:49|2.2204
09:02:50|2.2216
09:02:51|2.2198
09:02:52|2.2198
09:02:53|2.2237
09:02:54|2.2237
09:02:55|2.217
09:02:56|2.2181
09:02:57|2.2164
09:02:58|2.2164
09:02:59|2.2164
09:03:00|2.2139
09:03:01|2.2134
09:03:02|2.2159
09:03:03|2.2144
09:03:04|2.2137
09:03:05|2.2199
09:03:06|2.2201
09:03:07|2.2176
09:03:08|2.2164
09:03:09|2.2164
09:03:10|2.218
09:03:12|2.2195
09:03:12|2.22
09:03:13|2.22
09:03:15|2.2141
09:03:16|2.2141
09:03:17|2.2154
09:03:18|2.2171
09:03:19|2.2185
09:03:20|2.2185
09:03:22|2.2185
09:03:22|2.2185
09:03:23|2.2185
09:03:24|2.2185
09:03:26|2.2185
09:03:26|2.2172
09:03:27|2.218
09:03:28|2.2192
09:03:30|2.2186
09:03:32|2.2186
09:03:33|2.2172
09:03:35|2.2172
09:03:36|2.2172
09:03:38|2.2178
09:03:38|2.2178
09:03:40|2.2178
09:03:41|2.217
09:03:41|2.217
09:03:42|2.217
09:03:44|2.2185
09:03:45|2.2167
09:03:46|2.2167
09:03:47|2.2167
09:03:48|2.2167
09:03:49|2.2167
09:03:50|2.2167
09:03:51|2.2167
09:03:52|2.2167
09:03:53|2.2167
09:03:54|2.2174
09:03:55|2.2174
09:03:56|2.2179
09:03:57|2.2171
09:03:58|2.2196
09:03:59|2.2196
09:04:01|2.2212
09:04:02|2.2194
09:04:03|2.2162
09:04:04|2.2162
09:04:05|2.2206
09:04:06|2.22
09:04:07|2.2214
09:04:08|2.2214
09:04:09|2.2203
09:04:10|2.223
09:04:11|2.223
09:04:12|2.223
09:04:13|2.2224
09:04:14|2.2234
09:04:15|2.2234
09:04:16|2.2234
09:04:17|2.2234
09:04:18|2.224
09:04:19|2.2234
09:04:20|2.2234
09:04:21|2.2234
09:04:23|2.2234
09:04:24|2.2234
09:04:24|2.2234
09:04:26|2.2227
09:04:26|2.2216
09:04:27|2.2216
09:04:28|2.2233
09:04:30|2.2233
09:04:31|2.2212
09:04:33|2.2222
09:04:34|2.2222
09:04:34|2.224
09:04:36|2.2211
09:04:37|2.2211
09:04:39|2.2211
09:04:39|2.2225
09:04:41|2.2225
09:04:42|2.2225
09:04:43|2.2197
09:04:44|2.2197
09:04:45|2.2286
09:04:46|2.2231
09:04:47|2.2231
09:04:48|2.2255
09:04:48|2.225
09:04:49|2.225
09:04:51|2.2249
09:04:52|2.2258
09:04:53|2.2249
09:04:53|2.2282
09:04:54|2.2262
09:04:56|2.229
09:04:57|2.2331
09:04:58|2.2272
09:04:59|2.2271
09:05:00|2.2292
09:05:01|2.2292
09:05:02|2.2267
09:05:03|2.2264
09:05:04|2.2249
09:05:06|2.2268
09:05:06|2.2283
09:05:07|2.227
09:05:08|2.227
09:05:09|2.2271
09:05:10|2.227
09:05:11|2.227
09:05:12|2.2303
09:05:14|2.2321
09:05:14|2.2321
09:05:15|2.2321
09:05:16|2.2338
09:05:17|2.2325
09:05:18|2.2334
09:05:19|2.2297
09:05:20|2.233
09:05:21|2.2313
09:05:22|2.2317
09:05:23|2.2299
09:05:24|2.2299
09:05:25|2.2299
09:05:26|2.235
09:05:27|2.2365
09:05:28|2.2399
09:05:29|2.2365
09:05:31|2.2365
09:05:32|2.2365
09:05:33|2.2389
09:05:35|2.2401
09:05:36|2.2401
09:05:37|2.2413
09:05:38|2.2418
09:05:40|2.2393
09:05:41|2.2406
09:05:43|2.2406
09:05:44|2.2406
09:05:45|2.2432
09:05:47|2.2447
09:05:47|2.2447
09:05:48|2.243
09:05:49|2.2423
09:05:50|2.2436
09:05:52|2.2434
09:05:53|2.2436
09:05:54|2.2429
09:05:56|2.2428
09:05:56|2.2411
09:05:58|2.2421
09:05:59|2.2423
09:06:00|2.2452
09:06:01|2.2499
09:06:02|2.2477
09:06:03|2.2477
09:06:03|2.2458
09:06:05|2.246
09:06:06|2.2487
09:06:07|2.25
09:06:08|2.25
09:06:09|2.25
09:06:10|2.2492
09:06:11|2.2463
09:06:12|2.2479
09:06:13|2.244
09:06:14|2.244
09:06:15|2.2402
09:06:16|2.24
09:06:17|2.2415
09:06:18|2.2415
09:06:19|2.2415
09:06:20|2.2415
09:06:21|2.2432
09:06:22|2.2432
09:06:23|2.2425
09:06:24|2.2445
09:06:25|2.2434
09:06:26|2.2426
09:06:27|2.2439
09:06:28|2.246
09:06:29|2.2445
09:06:30|2.2445
09:06:31|2.2445
09:06:33|2.2453
09:06:34|2.2453
09:06:35|2.2453
09:06:37|2.2457
09:06:38|2.2458
09:06:39|2.2458
09:06:41|2.2458
09:06:41|2.2458
09:06:42|2.2468
09:06:44|2.246
09:06:44|2.247
09:06:45|2.2492
09:06:47|2.2483
09:06:48|2.2483
09:06:49|2.2488
09:06:50|2.2488
09:06:51|2.2493
09:06:53|2.2478
09:06:53|2.2487
09:06:54|2.2478
09:06:55|2.2488
09:06:56|2.248
09:06:57|2.2494
09:06:58|2.2475
09:06:59|2.2475
09:07:00|2.2478
09:07:01|2.2478
09:07:03|2.2488
09:07:03|2.2494
09:07:05|2.2494
09:07:06|2.2479
09:07:07|2.2468
09:07:08|2.2478
09:07:09|2.2478
09:07:10|2.2478
09:07:11|2.2493
09:07:12|2.2493
09:07:13|2.249
09:07:14|2.2489
09:07:15|2.2482
09:07:16|2.2482
09:07:17|2.243
09:07:18|2.2452
09:07:19|2.2455
09:07:20|2.2451
09:07:21|2.2463
09:07:22|2.2437
09:07:23|2.2452
09:07:24|2.2432
09:07:25|2.2437
09:07:26|2.2437
09:07:27|2.2433
09:07:28|2.2414
09:07:29|2.2424
09:07:30|2.242
09:07:31|2.239
09:07:32|2.239
09:07:33|2.2369
09:07:35|2.238
09:07:36|2.238
09:07:38|2.2368
09:07:38|2.237
09:07:39|2.237
09:07:40|2.237
09:07:42|2.2398
09:07:43|2.2398
09:07:44|2.2377
09:07:46|2.2402
09:07:46|2.2402
09:07:47|2.2419
09:07:48|2.2419
09:07:49|2.2405
09:07:51|2.2405
09:07:51|2.2356
09:07:52|2.2356
09:07:54|2.2372
09:07:55|2.238
09:07:56|2.238
09:07:56|2.2385
09:07:58|2.2406
09:07:59|2.2406
09:08:00|2.2419
09:08:01|2.241
09:08:02|2.2366
09:08:04|2.241
09:08:04|2.2337
09:08:05|2.239
09:08:06|2.2373
09:08:07|2.2309
09:08:08|2.23
09:08:09|2.2288
09:08:10|2.2289
09:08:11|2.2223
09:08:12|2.2254
09:08:13|2.2263
09:08:14|2.2263
09:08:16|2.2263
09:08:16|2.2263
09:08:17|2.2263
09:08:18|2.2247
09:08:20|2.2247
09:08:20|2.2252
09:08:21|2.2223
09:08:23|2.2223
09:08:24|2.2242
09:08:24|2.2269
09:08:26|2.2246
09:08:26|2.223
09:08:27|2.223
09:08:29|2.223
09:08:30|2.2233
09:08:31|2.2223
09:08:31|2.2166
09:08:34|2.2153
09:08:35|2.2162
09:08:37|2.2162
09:08:37|2.2162
09:08:38|2.2167
09:08:39|2.2217
09:08:40|2.2236
09:08:41|2.2227
09:08:42|2.2231
09:08:43|2.2231
09:08:45|2.2226
09:08:45|2.2222
09:08:46|2.2206
09:08:49|2.2224
09:08:49|2.2224
09:08:51|2.2225
09:08:51|2.2225
09:08:52|2.2265
09:08:53|2.23
09:08:54|2.2321
09:08:55|2.2281
09:08:57|2.2274
09:08:58|2.2274
09:08:59|2.2266
09:09:00|2.2186
09:09:01|2.22
09:09:02|2.2176
09:09:03|2.2185
09:09:03|2.2182
09:09:05|2.2182
09:09:06|2.2221
09:09:08|2.2237
09:09:08|2.2237
09:09:09|2.2227
09:09:10|2.2227
09:09:11|2.2227
09:09:12|2.2227
09:09:13|2.2222
09:09:14|2.2208
09:09:15|2.22
09:09:17|2.2201
09:09:17|2.2228
09:09:18|2.2242
09:09:19|2.2223
09:09:20|2.2223
09:09:22|2.2247
09:09:22|2.2223
09:09:24|2.2228
09:09:25|2.2228
09:09:25|2.2201
09:09:27|2.2202
09:09:28|2.2177
09:09:28|2.2201
09:09:29|2.2178
09:09:31|2.2178
09:09:31|2.2187
09:09:33|2.2187
09:09:34|2.217
09:09:35|2.2186
09:09:36|2.2186
09:09:37|2.2193
09:09:39|2.2204
09:09:40|2.2223
09:09:42|2.2245
09:09:43|2.2202
09:09:44|2.2206
09:09:46|2.2215
09:09:47|2.2198
09:09:48|2.2188
09:09:49|2.2177
09:09:50|2.2177
09:09:52|2.2191
09:09:53|2.221
09:09:53|2.221
09:09:54|2.2193
09:09:56|2.2209
09:09:58|2.2161
09:09:59|2.2195
09:09:59|2.2194
09:10:01|2.2175
09:10:02|2.2186
09:10:03|2.2173
09:10:03|2.2189
09:10:05|2.2209
09:10:05|2.2192
09:10:07|2.219
09:10:07|2.2202
09:10:09|2.2202
09:10:09|2.2189
09:10:11|2.2202
09:10:12|2.2244
09:10:13|2.2273
09:10:14|2.2251
09:10:15|2.2272
09:10:16|2.2254
09:10:17|2.2262
09:10:18|2.2218
09:10:19|2.2235
09:10:20|2.2241
09:10:22|2.2271
09:10:22|2.231
09:10:24|2.2311
09:10:24|2.2311
09:10:25|2.2311
09:10:26|2.2311
09:10:28|2.2327
09:10:28|2.2346
09:10:29|2.235
09:10:31|2.2362
09:10:31|2.2362
09:10:33|2.2319
09:10:34|2.2328
09:10:35|2.2273
09:10:36|2.2273
09:10:37|2.231
09:10:38|2.2339
09:10:39|2.2339
09:10:40|2.2336
09:10:41|2.232
09:10:43|2.2298
09:10:44|2.2298
09:10:44|2.2298
09:10:46|2.2298
09:10:47|2.2298
09:10:48|2.2295
09:10:49|2.2295
09:10:50|2.2287
09:10:51|2.2266
09:10:52|2.2283
09:10:53|2.2283
09:10:54|2.2283
09:10:55|2.2315
09:10:57|2.2314
09:10:58|2.2314
09:10:58|2.2318
09:10:59|2.2318
09:11:01|2.2336
09:11:02|2.2304
09:11:03|2.2309
09:11:04|2.2314
09:11:06|2.2245
09:11:07|2.2258
09:11:08|2.2271
09:11:10|2.2301
09:11:11|2.2301
09:11:12|2.2301
09:11:13|2.2313
09:11:14|2.2292
09:11:14|2.2292
09:11:15|2.2289
09:11:17|2.2289
09:11:19|2.2289
09:11:20|2.2328
09:11:21|2.2322
09:11:22|2.2322
09:11:23|2.232
09:11:24|2.2328
09:11:25|2.2328
09:11:26|2.2328
09:11:27|2.2328
09:11:28|2.227
09:11:29|2.2281
09:11:30|2.2287
09:11:30|2.2301
09:11:32|2.2302
09:11:33|2.2329
09:11:34|2.2329
09:11:35|2.2285
09:11:35|2.2285
09:11:37|2.2297
09:11:38|2.2297
09:11:39|2.2293
09:11:41|2.2287
09:11:42|2.2327
09:11:43|2.2327
09:11:44|2.2331
09:11:45|2.2303
09:11:46|2.2303
09:11:47|2.2303
09:11:49|2.2303
09:11:50|2.2303
09:11:51|2.2321
09:11:52|2.2329
09:11:53|2.2329
09:11:54|2.2329
09:11:55|2.2329
09:11:56|2.233
09:11:57|2.233
09:11:58|2.2356
09:11:59|2.2356
09:12:01|2.2384
09:12:02|2.2363
09:12:03|2.239
09:12:04|2.2402
09:12:05|2.2408
09:12:06|2.2387
09:12:07|2.237
09:12:08|2.2419
09:12:09|2.2398
09:12:10|2.2395
09:12:11|2.2394
09:12:12|2.2424
09:12:13|2.2424
09:12:14|2.2431
09:12:15|2.2441
09:12:16|2.2429
09:12:17|2.2429
09:12:18|2.2417
09:12:19|2.24
09:12:20|2.2414
09:12:21|2.2417
09:12:22|2.2388
09:12:23|2.2404
09:12:24|2.243
09:12:25|2.2408
09:12:26|2.2408
09:12:27|2.24
09:12:28|2.24
09:12:30|2.2386
09:12:31|2.2457
09:12:31|2.2457
09:12:32|2.244
09:12:33|2.244
09:12:35|2.244
09:12:35|2.244
09:12:37|2.244
09:12:38|2.2441
09:12:39|2.2441
09:12:41|2.2402
09:12:42|2.2378
09:12:44|2.2378
09:12:44|2.2311
09:12:45|2.2285
09:12:48|2.2292
09:12:48|2.2266
09:12:49|2.2268
09:12:50|2.2287
09:12:51|2.2343
09:12:53|2.2322
09:12:54|2.2328
09:12:55|2.2328
09:12:56|2.2313
09:12:57|2.2283
09:12:58|2.23
09:12:59|2.2307
09:13:00|2.2319
09:13:02|2.2374
09:13:03|2.2381
09:13:04|2.2391
09:13:05|2.24
09:13:05|2.2345
09:13:07|2.2384
09:13:08|2.237
09:13:09|2.2381
09:13:10|2.2381
09:13:11|2.2372
09:13:12|2.2347
09:13:13|2.2401
09:13:14|2.2376
09:13:15|2.2284
09:13:16|2.23
09:13:17|2.2324
09:13:18|2.2308
09:13:19|2.2308
09:13:20|2.2329
09:13:21|2.2356
09:13:22|2.2356
09:13:23|2.2336
09:13:24|2.2344
09:13:25|2.2365
09:13:26|2.2379
09:13:27|2.2362
09:13:28|2.2397
09:13:29|2.2402
09:13:31|2.2418
09:13:31|2.2364
09:13:32|2.2364
09:13:33|2.2364
09:13:34|2.2374
09:13:35|2.2374
09:13:36|2.2381
09:13:37|2.2396
09:13:38|2.2396
09:13:40|2.2396
09:13:42|2.2436
09:13:42|2.2436
09:13:43|2.245
09:13:45|2.2461
09:13:46|2.2438
09:13:47|2.2461
09:13:48|2.2485
09:13:50|2.2456
09:13:51|2.2461
09:13:52|2.2461
09:13:53|2.2493
09:13:54|2.2463
09:13:55|2.2463
09:13:56|2.2463
09:13:57|2.2463
09:13:58|2.2463
09:13:59|2.2468
09:14:01|2.2447
09:14:02|2.2428
09:14:03|2.2414
09:14:05|2.2421
09:14:05|2.2421
09:14:06|2.2421
09:14:08|2.2421
09:14:08|2.2421
09:14:09|2.2422
09:14:10|2.2437
09:14:11|2.2442
09:14:13|2.2441
09:14:14|2.245
09:14:15|2.245
09:14:16|2.2461
09:14:17|2.2463
09:14:18|2.2493
09:14:19|2.2493
09:14:20|2.2492
09:14:21|2.2484
09:14:22|2.2484
09:14:23|2.2485
09:14:24|2.2493
09:14:25|2.2497
09:14:26|2.2485
09:14:27|2.2484
09:14:28|2.2476
09:14:29|2.2475
09:14:30|2.2524
09:14:31|2.2503
09:14:32|2.2524
09:14:33|2.2557
09:14:34|2.2597
09:14:35|2.2551
09:14:36|2.2575
09:14:37|2.2562
09:14:38|2.2568
09:14:39|2.2576
09:14:40|2.2576
09:14:42|2.2574
09:14:43|2.2574
09:14:44|2.2581
09:14:45|2.2588
09:14:46|2.2591
09:14:48|2.2621
09:14:49|2.2669
09:14:50|2.2714
09:14:51|2.2682
09:14:52|2.2682
09:14:53|2.2674
09:14:54|2.2647
09:14:55|2.2661
09:14:56|2.2661
09:14:57|2.2687
09:14:58|2.2673
09:14:59|2.2613
09:15:00|2.2642
09:15:01|2.2606
09:15:02|2.2594
09:15:03|2.2594
09:15:04|2.2614
09:15:06|2.2592
09:15:07|2.2557
09:15:08|2.256
09:15:09|2.2578
09:15:10|2.2578
09:15:11|2.2556
09:15:12|2.2548
09:15:13|2.2562
09:15:14|2.2606
09:15:15|2.2579
09:15:16|2.2586
09:15:18|2.2634
09:15:18|2.2585
09:15:19|2.2585
09:15:20|2.261
09:15:21|2.261
09:15:23|2.2627
09:15:24|2.2659
09:15:25|2.2663
09:15:25|2.2629
09:15:26|2.2654
09:15:28|2.2633
09:15:28|2.2669
09:15:30|2.2669
09:15:31|2.2674
09:15:32|2.2676
09:15:32|2.2676
09:15:34|2.2669
09:15:35|2.267
09:15:35|2.2667
09:15:37|2.2667
09:15:38|2.2671
09:15:39|2.273
09:15:39|2.2751
09:15:41|2.2758
09:15:43|2.2753
09:15:43|2.28
09:15:44|2.2755
09:15:46|2.2751
09:15:47|2.2751
09:15:49|2.28
09:15:49|2.2764
09:15:50|2.2757
09:15:51|2.2751
09:15:52|2.2751
09:15:53|2.2696
09:15:54|2.27
09:15:56|2.269
09:15:57|2.269
09:15:58|2.269
09:15:59|2.2674
09:16:00|2.2674
09:16:01|2.2693
09:16:02|2.2684
09:16:03|2.2676
09:16:04|2.2648
09:16:05|2.2629
09:16:07|2.2618
09:16:08|2.2606
09:16:09|2.2575
09:16:09|2.26
09:16:11|2.26
09:16:12|2.26
09:16:13|2.2631
09:16:14|2.2626
09:16:15|2.26
09:16:16|2.2575
09:16:17|2.2575
09:16:18|2.2598
09:16:19|2.2564
09:16:20|2.2545
09:16:21|2.2538
09:16:22|2.2503
09:16:23|2.2516
09:16:24|2.2516
09:16:25|2.2501
09:16:26|2.2534
09:16:27|2.2557
09:16:28|2.2561
09:16:29|2.2531
09:16:30|2.2531
09:16:31|2.2534
09:16:32|2.2547
09:16:33|2.2547
09:16:34|2.2522
09:16:35|2.25
09:16:36|2.2532
09:16:37|2.2537
09:16:38|2.2538
09:16:39|2.2538
09:16:40|2.2515
09:16:41|2.2515
09:16:42|2.2515
09:16:44|2.2515
09:16:45|2.2515
09:16:46|2.2515
09:16:48|2.2557
09:16:48|2.2546
09:16:50|2.26
09:16:51|2.2658
09:16:52|2.27
09:16:53|2.2681
09:16:54|2.2689
09:16:55|2.2689
09:16:56|2.2689
09:16:57|2.2689
09:16:58|2.2728
09:16:59|2.2613
09:17:00|2.2642
09:17:02|2.264
09:17:02|2.264
09:17:03|2.264
09:17:05|2.2648
09:17:06|2.2627
09:17:07|2.265
09:17:09|2.2628
09:17:10|2.265
09:17:12|2.272
09:17:12|2.272
09:17:13|2.2708
09:17:14|2.2727
09:17:16|2.2745
09:17:17|2.2745
09:17:18|2.2757
09:17:19|2.2767
09:17:19|2.2701
09:17:21|2.2723
09:17:21|2.2769
09:17:23|2.2777
09:17:23|2.28
09:17:26|2.2735
09:17:26|2.2753
09:17:27|2.272
09:17:28|2.2743
09:17:29|2.2743
09:17:30|2.2743
09:17:31|2.2741
09:17:32|2.2741
09:17:33|2.2741
09:17:34|2.272
09:17:35|2.27
09:17:36|2.2684
09:17:37|2.2684
09:17:38|2.2666
09:17:39|2.2676
09:17:40|2.263
09:17:41|2.263
09:17:42|2.2621
09:17:44|2.2621
09:17:46|2.263
09:17:47|2.2651
09:17:48|2.2636
09:17:49|2.2634
09:17:50|2.2639
09:17:51|2.2639
09:17:52|2.2639
09:17:53|2.2636
09:17:55|2.2639
09:17:55|2.2623
09:17:57|2.2623
09:17:58|2.2625
09:17:59|2.2608
09:18:00|2.2616
09:18:01|2.2601
09:18:02|2.2569
09:18:02|2.2608
09:18:04|2.2579
09:18:05|2.2565
09:18:07|2.2601
09:18:08|2.2625
09:18:09|2.2628
09:18:10|2.2649
09:18:11|2.2665
09:18:12|2.266
09:18:13|2.2665
09:18:14|2.2638
09:18:15|2.2658
09:18:16|2.2658
09:18:18|2.27
09:18:18|2.2704
09:18:19|2.2704
09:18:20|2.2704
09:18:21|2.2716
09:18:23|2.2742
09:18:23|2.2768
09:18:24|2.2768
09:18:25|2.2783
09:18:26|2.2783
09:18:27|2.2725
09:18:28|2.2732
09:18:29|2.2746
09:18:30|2.2715
09:18:31|2.2725
09:18:33|2.2725
09:18:34|2.2725
09:18:35|2.2734
09:18:36|2.2734
09:18:37|2.2734
09:18:38|2.2734
09:18:39|2.2729
09:18:39|2.2726
09:18:41|2.27
09:18:42|2.2705
09:18:43|2.2725
09:18:43|2.2725
09:18:46|2.2735
09:18:47|2.2748
09:18:49|2.271
09:18:49|2.2706
09:18:50|2.2694
09:18:51|2.2679
09:18:52|2.2689
09:18:53|2.271
09:18:55|2.2723
09:18:56|2.2723
09:18:57|2.2723
09:18:58|2.2725
09:18:59|2.2702
09:19:00|2.2702
09:19:01|2.2676
09:19:02|2.263
09:19:03|2.2646
09:19:04|2.2676
09:19:05|2.2656
09:19:06|2.2656
09:19:07|2.264
09:19:09|2.2619
09:19:10|2.2642
09:19:11|2.2651
09:19:12|2.2651
09:19:12|2.2651
09:19:13|2.2601
09:19:14|2.2601
09:19:16|2.2601
09:19:17|2.2601
09:19:18|2.2606
09:19:19|2.2582
09:19:21|2.2568
09:19:22|2.2614
09:19:23|2.2615
09:19:23|2.2601
09:19:24|2.2631
09:19:26|2.2615
09:19:27|2.2615
09:19:27|2.2617
09:19:29|2.2617
09:19:30|2.2617
09:19:30|2.2617
09:19:31|2.2639
09:19:33|2.2643
09:19:34|2.2643
09:19:35|2.2639
09:19:36|2.2639
09:19:37|2.2619
09:19:38|2.2644
09:19:40|2.2586
09:19:41|2.2586
09:19:41|2.2584
09:19:43|2.2584
09:19:44|2.2584
09:19:45|2.2589
09:19:46|2.2589
09:19:47|2.2584
09:19:48|2.2584
09:19:49|2.2584
09:19:50|2.2592
09:19:52|2.2601
09:19:52|2.259
09:19:54|2.2589
09:19:56|2.2589
09:19:56|2.2568
09:19:58|2.2559
09:19:59|2.2559
09:20:00|2.2559
09:20:01|2.2556
09:20:02|2.2551
09:20:04|2.2579
09:20:04|2.2579
09:20:06|2.2561
09:20:06|2.2561
09:20:08|2.2531
09:20:08|2.2534
09:20:09|2.2543
09:20:11|2.2561
09:20:12|2.2562
09:20:13|2.2538
09:20:14|2.2538
09:20:16|2.2576
09:20:16|2.2598
09:20:17|2.26
09:20:18|2.2591
09:20:20|2.2591
09:20:21|2.2591
09:20:21|2.2601
09:20:23|2.2601
09:20:23|2.2607
09:20:24|2.2607
09:20:26|2.2608
09:20:27|2.2607
09:20:27|2.2607
09:20:29|2.2607
09:20:29|2.2607
09:20:30|2.26
09:20:31|2.2623
09:20:32|2.2623
09:20:33|2.2623
09:20:34|2.2607
09:20:36|2.261
09:20:37|2.261
09:20:38|2.2601
09:20:39|2.2601
09:20:40|2.26
09:20:41|2.2601
09:20:42|2.262
09:20:43|2.262
09:20:44|2.2573
09:20:45|2.2572
09:20:46|2.2572
09:20:47|2.2579
09:20:49|2.2603
09:20:50|2.2609
09:20:51|2.2621
09:20:53|2.26
09:20:54|2.26
09:20:55|2.26
09:20:57|2.2586
09:20:57|2.2586
09:20:58|2.2626
09:20:59|2.2618
09:21:00|2.2608
09:21:01|2.2608
09:21:02|2.2631
09:21:04|2.2644
09:21:06|2.269
09:21:06|2.269
09:21:07|2.2697
09:21:08|2.2671
09:21:09|2.2694
09:21:11|2.2692
09:21:12|2.2692
09:21:13|2.2666
09:21:14|2.2611
09:21:15|2.2605
09:21:16|2.2546
09:21:17|2.252
09:21:18|2.261
09:21:19|2.2592
09:21:20|2.2628
09:21:21|2.2627
09:21:22|2.2608
09:21:23|2.2608
09:21:24|2.2659
09:21:25|2.2659
09:21:26|2.2659
09:21:27|2.2666
09:21:28|2.2666
09:21:29|2.2666
09:21:30|2.2607
09:21:31|2.2572
09:21:32|2.258
09:21:33|2.255
09:21:34|2.255
09:21:35|2.2529
09:21:36|2.2503
09:21:37|2.2503
09:21:38|2.2502
09:21:39|2.2501
09:21:40|2.255
09:21:41|2.2518
09:21:42|2.2526
09:21:43|2.2529
09:21:44|2.2529
09:21:45|2.2573
09:21:46|2.2596
09:21:47|2.26
09:21:49|2.263
09:21:50|2.2611
09:21:52|2.2676
09:21:52|2.2634
09:21:54|2.2614
09:21:55|2.2584
09:21:57|2.2588
09:21:58|2.2588
09:22:00|2.2574
09:22:00|2.2593
09:22:01|2.2618
09:22:03|2.2583
09:22:04|2.2611
09:22:06|2.257
09:22:06|2.2557
09:22:07|2.2574
09:22:08|2.2574
09:22:09|2.257
09:22:11|2.257
09:22:11|2.2586
09:22:12|2.2586
09:22:13|2.2603
09:22:14|2.2603
09:22:16|2.2603
09:22:16|2.2589
09:22:17|2.2589
09:22:18|2.2619
09:22:20|2.2557
09:22:21|2.2607
09:22:22|2.2592
09:22:23|2.2592
09:22:25|2.2577
09:22:25|2.2533
09:22:26|2.2533
09:22:27|2.2501
09:22:28|2.2482
09:22:29|2.253
09:22:30|2.2482
09:22:32|2.2489
09:22:32|2.2496
09:22:33|2.2496
09:22:34|2.2484
09:22:35|2.247
09:22:36|2.2464
09:22:37|2.2461
09:22:38|2.2477
09:22:39|2.2477
09:22:40|2.2477
09:22:41|2.2464
09:22:43|2.242
09:22:43|2.242
09:22:44|2.2456
09:22:45|2.2465
09:22:46|2.2465
09:22:47|2.2464
09:22:49|2.2485
09:22:50|2.2553
09:22:51|2.254
09:22:52|2.2539
09:22:53|2.2466
09:22:54|2.2505
09:22:55|2.25
09:22:56|2.2493
09:22:57|2.2493
09:22:58|2.2485
09:23:00|2.2472
09:23:01|2.2506
09:23:02|2.2544
09:23:03|2.2544
09:23:05|2.2536
09:23:06|2.2536
09:23:07|2.2532
09:23:08|2.2533
09:23:10|2.2533
09:23:11|2.2513
09:23:11|2.2513
09:23:12|2.2513
09:23:14|2.2513
09:23:15|2.2513
09:23:16|2.2493
09:23:17|2.2473
09:23:18|2.2472
09:23:19|2.247
09:23:20|2.247
09:23:21|2.2489
09:23:22|2.2498
09:23:23|2.2514
09:23:24|2.2514
09:23:25|2.2514
09:23:26|2.248
09:23:27|2.248
09:23:28|2.2493
09:23:29|2.2503
09:23:30|2.2479
09:23:31|2.2479
09:23:32|2.25
09:23:33|2.25
09:23:34|2.247
09:23:35|2.2467
09:23:36|2.2455
09:23:37|2.2464
09:23:38|2.2444
09:23:39|2.2444
09:23:40|2.2444
09:23:41|2.2453
09:23:42|2.2453
09:23:43|2.2421
09:23:44|2.242
09:23:45|2.2416
09:23:46|2.2416
09:23:47|2.2428
09:23:48|2.2428
09:23:49|2.2428
09:23:50|2.2484
09:23:52|2.252
09:23:52|2.2607
09:23:53|2.2607
09:23:55|2.2588
09:23:56|2.2591
09:23:57|2.2628
09:23:58|2.2616
09:23:59|2.2616
09:24:00|2.263
09:24:01|2.2653
09:24:02|2.2661
09:24:03|2.2661
09:24:05|2.2586
09:24:05|2.2607
09:24:07|2.2607
09:24:08|2.2569
09:24:09|2.2587
09:24:09|2.2578
09:24:10|2.2605
09:24:12|2.262
09:24:13|2.2586
09:24:14|2.2586
09:24:16|2.2561
09:24:16|2.2584
09:24:17|2.2548
09:24:18|2.2548
09:24:19|2.256
09:24:20|2.2563
09:24:22|2.2563
09:24:23|2.2579
09:24:24|2.2579
09:24:25|2.2579
09:24:26|2.2579
09:24:27|2.2531
09:24:28|2.2531
09:24:28|2.2531
09:24:30|2.2569
09:24:31|2.2569
09:24:31|2.259
09:24:33|2.259
09:24:33|2.259
09:24:35|2.259
09:24:35|2.262
09:24:37|2.262
09:24:37|2.2653
09:24:39|2.2604
09:24:40|2.262
09:24:41|2.2616
09:24:41|2.2584
09:24:43|2.2549
09:24:44|2.2546
09:24:45|2.2546
09:24:46|2.2546
09:24:46|2.2561
09:24:48|2.2569
09:24:49|2.2577
09:24:50|2.2577
09:24:52|2.2589
09:24:52|2.2589
09:24:53|2.2561
09:24:54|2.2561
09:24:55|2.2577
09:24:56|2.2577
09:24:57|2.2571
09:24:58|2.2557
09:25:00|2.2557
09:25:02|2.2566
09:25:03|2.26
09:25:05|2.2617
09:25:05|2.2603
09:25:07|2.2577
09:25:08|2.2569
09:25:09|2.2569
09:25:11|2.2561
09:25:11|2.2538
09:25:12|2.2538
09:25:13|2.2538
09:25:15|2.2538
09:25:16|2.2538
09:25:17|2.2549
09:25:18|2.262
09:25:19|2.2524
09:25:20|2.2537
09:25:21|2.2537
09:25:22|2.2537
09:25:23|2.2528
09:25:23|2.2528
09:25:24|2.2528
09:25:26|2.2522
09:25:27|2.2514
09:25:29|2.2514
09:25:29|2.2514
09:25:30|2.2491
09:25:31|2.2495
09:25:32|2.2495
09:25:33|2.2515
09:25:34|2.2515
09:25:35|2.2515
09:25:36|2.2515
09:25:37|2.2466
09:25:38|2.2466
09:25:39|2.2466
09:25:40|2.2473
09:25:41|2.2466
09:25:42|2.2477
09:25:43|2.2483
09:25:44|2.2503
09:25:45|2.2515
09:25:46|2.25
09:25:47|2.25
09:25:48|2.25
09:25:49|2.2466
09:25:50|2.2466
09:25:52|2.2466
09:25:54|2.2495
09:25:55|2.2509
09:25:57|2.2509
09:25:58|2.2519
09:25:59|2.2519
09:26:00|2.249
09:26:02|2.249
09:26:03|2.2492
09:26:04|2.249
09:26:06|2.2447
09:26:07|2.2465
09:26:08|2.2492
09:26:09|2.2491
09:26:10|2.2495
09:26:11|2.2502
09:26:12|2.2502
09:26:13|2.2473
09:26:14|2.2492
09:26:16|2.2454
09:26:17|2.2461
09:26:18|2.2461
09:26:19|2.2461
09:26:21|2.2464
09:26:21|2.2468
09:26:22|2.2473
09:26:23|2.2473
09:26:24|2.2465
09:26:25|2.2465
09:26:26|2.2432
09:26:27|2.2411
09:26:28|2.2379
09:26:29|2.2413
09:26:30|2.2407
09:26:31|2.237
09:26:33|2.2366
09:26:34|2.2366
09:26:35|2.2391
09:26:36|2.2385
09:26:37|2.2366
09:26:38|2.2366
09:26:39|2.2366
09:26:40|2.2384
09:26:41|2.2391
09:26:42|2.2411
09:26:43|2.2447
09:26:44|2.2433
09:26:45|2.2433
09:26:46|2.243
09:26:47|2.2407
09:26:48|2.2407
09:26:49|2.2398
09:26:50|2.2405
09:26:51|2.2406
09:26:52|2.2406
09:26:54|2.2406
09:26:55|2.2406
09:26:57|2.2406
09:26:58|2.2391
09:26:59|2.2392
09:27:00|2.2392
09:27:01|2.2392
09:27:02|2.2392
09:27:03|2.2389
09:27:04|2.2389
09:27:06|2.2413
09:27:06|2.2355
09:27:07|2.2394
09:27:08|2.2401
09:27:09|2.2401
09:27:10|2.2368
09:27:11|2.2387
09:27:12|2.2387
09:27:13|2.2387
09:27:14|2.2392
09:27:16|2.2386
09:27:17|2.2386
09:27:18|2.2401
09:27:19|2.2401
09:27:20|2.2387
09:27:21|2.2387
09:27:22|2.2387
09:27:23|2.2367
09:27:24|2.2358
09:27:25|2.2358
09:27:26|2.235
09:27:27|2.2357
09:27:29|2.2365
09:27:29|2.2365
09:27:30|2.238
09:27:31|2.2365
09:27:33|2.2366
09:27:33|2.2358
09:27:34|2.2365
09:27:35|2.2345
09:27:36|2.2358
09:27:37|2.2358
09:27:38|2.2358
09:27:39|2.2368
09:27:40|2.2396
09:27:41|2.2425
09:27:42|2.2425
09:27:43|2.2425
09:27:44|2.2425
09:27:45|2.2425
09:27:46|2.2425
09:27:48|2.2405
09:27:49|2.2405
09:27:50|2.2396
09:27:51|2.238
09:27:51|2.2327
09:27:53|2.2372
09:27:55|2.2344
09:27:56|2.2344
09:27:58|2.2324
09:27:58|2.2324
09:27:59|2.2344
09:28:00|2.2355
09:28:01|2.2358
09:28:02|2.2358
09:28:04|2.2379
09:28:06|2.2378
09:28:07|2.2387
09:28:08|2.2387
09:28:09|2.2338
09:28:10|2.2338
09:28:11|2.2349
09:28:13|2.2349
09:28:13|2.2349
09:28:14|2.2332
09:28:15|2.234
09:28:16|2.2347
09:28:17|2.2347
09:28:19|2.2332
09:28:20|2.2332
09:28:22|2.2345
09:28:22|2.2345
09:28:23|2.2368
09:28:24|2.2368
09:28:25|2.2352
09:28:26|2.2352
09:28:27|2.2352
09:28:28|2.2352
09:28:29|2.2352
09:28:30|2.2352
09:28:31|2.2352
09:28:32|2.2365
09:28:33|2.2365
09:28:34|2.2365
09:28:35|2.237
09:28:36|2.2355
09:28:37|2.2355
09:28:38|2.2355
09:28:39|2.2355
09:28:40|2.2339
09:28:41|2.2339
09:28:42|2.2339
09:28:44|2.2335
09:28:44|2.2356
09:28:45|2.2356
09:28:46|2.2354
09:28:47|2.2354
09:28:49|2.2356
09:28:49|2.237
09:28:50|2.2366
09:28:51|2.2366
09:28:52|2.2364
09:28:53|2.2371
09:28:54|2.2349
09:28:56|2.2349
09:28:58|2.2349
09:28:59|2.2356
09:29:00|2.2356
09:29:02|2.2356
09:29:02|2.24
09:29:03|2.2413
09:29:04|2.2412
09:29:05|2.2403
09:29:06|2.2428
09:29:07|2.2429
09:29:08|2.2429
09:29:10|2.2429
09:29:11|2.2389
09:29:12|2.2387
09:29:13|2.2387
09:29:14|2.2387
09:29:15|2.2387
09:29:16|2.2387
09:29:17|2.238
09:29:18|2.238
09:29:19|2.2387
09:29:20|2.2387
09:29:21|2.2379
09:29:22|2.2379
09:29:23|2.2381
09:29:24|2.2381
09:29:25|2.2381
09:29:26|2.2381
09:29:27|2.2381
09:29:28|2.2398
09:29:29|2.24
09:29:30|2.24
09:29:31|2.24
09:29:32|2.24
09:29:33|2.24
09:29:34|2.24
09:29:35|2.24
09:29:36|2.24
09:29:38|2.24
09:29:38|2.24
09:29:39|2.2383
09:29:40|2.2383
09:29:41|2.2399
09:29:42|2.2399
09:29:43|2.24
09:29:44|2.24
09:29:45|2.2415
09:29:46|2.2415
09:29:47|2.2413
09:29:49|2.2399
09:29:50|2.2399
09:29:51|2.2399
09:29:52|2.2415
09:29:53|2.2415
09:29:54|2.2415
09:29:55|2.2415
09:29:57|2.2395
09:29:58|2.2415
09:29:58|2.2396
09:30:01|2.241
09:30:01|2.2404
09:30:02|2.2399
09:30:04|2.2399
09:30:05|2.241
09:30:06|2.241
09:30:08|2.2398
09:30:09|2.2398
09:30:10|2.2423
09:30:11|2.2423
09:30:12|2.242
09:30:13|2.2422
09:30:14|2.2419
09:30:15|2.2418
09:30:16|2.2418
09:30:17|2.2418
09:30:18|2.2418
09:30:19|2.2389
09:30:20|2.2387
09:30:21|2.2387
09:30:22|2.2395
09:30:23|2.2379
09:30:24|2.2379
09:30:25|2.235
09:30:26|2.2349
09:30:27|2.2364
09:30:28|2.2335
09:30:29|2.2341
09:30:31|2.2341
09:30:31|2.2334
09:30:32|2.2334
09:30:33|2.2334
09:30:34|2.2334
09:30:35|2.2334
09:30:36|2.2321
09:30:37|2.2321
09:30:38|2.2311
09:30:39|2.2311
09:30:40|2.23
09:30:41|2.23
09:30:42|2.2313
09:30:43|2.2312
09:30:45|2.2356
09:30:46|2.2356
09:30:47|2.2356
09:30:48|2.2356
09:30:49|2.2356
09:30:50|2.2356
09:30:51|2.2356
09:30:52|2.2339
09:30:52|2.2339
09:30:54|2.2334
09:30:55|2.2315
09:30:56|2.2315
09:30:58|2.2333
09:30:59|2.23
09:31:01|2.224
09:31:01|2.224
09:31:02|2.227
09:31:04|2.2243
09:31:05|2.2244
09:31:06|2.2274
09:31:07|2.225
09:31:08|2.225
09:31:10|2.2249
09:31:10|2.2278
09:31:12|2.2261
09:31:12|2.2261
09:31:13|2.2274
09:31:14|2.2274
09:31:15|2.2274
09:31:17|2.2292
09:31:17|2.2292
09:31:18|2.2281
09:31:19|2.2281
09:31:20|2.2264
09:31:21|2.2266
09:31:22|2.2248
09:31:23|2.2238
09:31:25|2.2236
09:31:26|2.2235
09:31:27|2.2226
09:31:27|2.2226
09:31:29|2.2224
09:31:30|2.2236
09:31:31|2.2221
09:31:31|2.2215
09:31:33|2.2204
09:31:34|2.2206
09:31:35|2.2213
09:31:36|2.2205
09:31:37|2.2206
09:31:38|2.2244
09:31:39|2.2255
09:31:40|2.2233
09:31:41|2.2223
09:31:42|2.2228
09:31:43|2.2228
09:31:44|2.226
09:31:45|2.2273
09:31:46|2.2273
09:31:47|2.2275
09:31:48|2.2249
09:31:49|2.2249
09:31:50|2.2248
09:31:51|2.2249
09:31:52|2.225
09:31:53|2.225
09:31:54|2.2248
09:31:55|2.2243
09:31:56|2.2221
09:31:57|2.221
09:31:59|2.221
09:32:00|2.2221
09:32:01|2.2221
09:32:02|2.2221
09:32:04|2.2221
09:32:05|2.2218
09:32:06|2.2218
09:32:07|2.2205
09:32:08|2.2189
09:32:09|2.2188
09:32:09|2.2188
09:32:11|2.21
09:32:13|2.2131
09:32:14|2.2112
09:32:15|2.2128
09:32:16|2.2169
09:32:18|2.22
09:32:19|2.2209
09:32:20|2.2198
09:32:20|2.2213
09:32:22|2.2195
09:32:23|2.2177
09:32:23|2.2176
09:32:25|2.2167
09:32:26|2.2167
09:32:26|2.2167
09:32:27|2.2167
09:32:28|2.2169
09:32:29|2.2202
09:32:31|2.219
09:32:31|2.219
09:32:33|2.2197
09:32:33|2.2193
09:32:34|2.2218
09:32:35|2.2202
09:32:36|2.2202
09:32:38|2.2197
09:32:39|2.2197
09:32:40|2.222
09:32:41|2.222
09:32:41|2.222
09:32:43|2.222
09:32:44|2.2207
09:32:44|2.2205
09:32:46|2.2169
09:32:47|2.2193
09:32:48|2.2193
09:32:49|2.2193
09:32:50|2.2193
09:32:51|2.2193
09:32:52|2.2205
09:32:53|2.2203
09:32:54|2.2203
09:32:55|2.2199
09:32:56|2.2224
09:32:57|2.2197
09:32:58|2.2197
09:33:00|2.229
09:33:01|2.2259
09:33:03|2.2225
09:33:05|2.2206
09:33:05|2.2215
09:33:06|2.2215
09:33:07|2.2219
09:33:09|2.2198
09:33:10|2.2194
09:33:11|2.221
09:33:12|2.2248
09:33:13|2.2248
09:33:14|2.2248
09:33:16|2.2278
09:33:16|2.2283
09:33:18|2.2296
09:33:19|2.2307
09:33:20|2.2311
09:33:21|2.2311
09:33:22|2.2326
09:33:23|2.2362
09:33:24|2.2362
09:33:25|2.2357
09:33:26|2.2353
09:33:27|2.2363
09:33:28|2.2361
09:33:28|2.2353
09:33:30|2.2353
09:33:32|2.2353
09:33:32|2.2373
09:33:33|2.2373
09:33:34|2.2346
09:33:35|2.2353
09:33:36|2.2353
09:33:37|2.2353
09:33:38|2.2353
09:33:39|2.2372
09:33:40|2.2383
09:33:41|2.2383
09:33:42|2.2374
09:33:43|2.2374
09:33:44|2.2374
09:33:45|2.2381
09:33:47|2.2386
09:33:47|2.2375
09:33:48|2.2376
09:33:49|2.2346
09:33:50|2.239
09:33:51|2.2374
09:33:52|2.2356
09:33:53|2.2335
09:33:54|2.2398
09:33:55|2.2398
09:33:56|2.2398
09:33:58|2.2398
09:33:58|2.2408
09:34:00|2.2442
09:34:02|2.2458
09:34:03|2.2452
09:34:04|2.2415
09:34:05|2.2415
09:34:07|2.2415
09:34:07|2.2415
09:34:08|2.2412
09:34:09|2.2412
09:34:10|2.242
09:34:11|2.2437
09:34:12|2.2437
09:34:14|2.2437
09:34:14|2.244
09:34:15|2.244
09:34:16|2.2385
09:34:17|2.24
09:34:19|2.2399
09:34:20|2.2399
09:34:21|2.2399
09:34:22|2.2375
09:34:23|2.2375
09:34:24|2.2375
09:34:25|2.2393
09:34:25|2.2401
09:34:26|2.2406
09:34:28|2.2364
09:34:28|2.2367
09:34:30|2.2367
09:34:31|2.2367
09:34:32|2.2367
09:34:32|2.2357
09:34:33|2.2356
09:34:34|2.2356
09:34:35|2.2381
09:34:36|2.2378
09:34:37|2.2378
09:34:39|2.2333
09:34:39|2.2345
09:34:41|2.2345
09:34:42|2.2345
09:34:43|2.2361
09:34:43|2.2361
09:34:44|2.2359
09:34:46|2.2391
09:34:46|2.2396
09:34:48|2.2376
09:34:49|2.2374
09:34:50|2.2374
09:34:51|2.2374
09:34:52|2.2374
09:34:53|2.2374
09:34:53|2.237
09:34:55|2.2353
09:34:56|2.2335
09:34:56|2.2335
09:34:58|2.2374
09:35:00|2.2364
09:35:00|2.2364
09:35:02|2.2356
09:35:03|2.2356
09:35:05|2.235
09:35:05|2.235
09:35:06|2.2356
09:35:08|2.2356
09:35:09|2.2356
09:35:10|2.2356
09:35:11|2.2356
09:35:12|2.2364
09:35:13|2.2364
09:35:14|2.2402
09:35:15|2.2404
09:35:16|2.2411
09:35:17|2.2393
09:35:18|2.24
09:35:19|2.2414
09:35:20|2.2439
09:35:21|2.2405
09:35:22|2.2405
09:35:22|2.2405
09:35:25|2.2343
09:35:25|2.2355
09:35:26|2.2344
09:35:27|2.2321
09:35:28|2.2321
09:35:29|2.2321
09:35:31|2.2336
09:35:32|2.2336
09:35:33|2.2351
09:35:34|2.2352
09:35:35|2.2352
09:35:35|2.2334
09:35:37|2.2331
09:35:38|2.2312
09:35:38|2.2322
09:35:40|2.2307
09:35:41|2.2327
09:35:42|2.2327
09:35:43|2.2327
09:35:44|2.2336
09:35:45|2.2351
09:35:46|2.2351
09:35:46|2.2347
09:35:48|2.2347
09:35:49|2.2335
09:35:50|2.2354
09:35:50|2.2386
09:35:52|2.24
09:35:53|2.24
09:35:54|2.24
09:35:55|2.24
09:35:56|2.2384
09:35:57|2.2382
09:35:58|2.2382
09:35:59|2.2382
09:36:00|2.2382
09:36:01|2.24
09:36:03|2.2383
09:36:04|2.2342
09:36:06|2.2342
09:36:06|2.2327
09:36:08|2.2339
09:36:10|2.2323
09:36:11|2.2324
09:36:12|2.2324
09:36:12|2.2324
09:36:14|2.2324
09:36:16|2.2289
09:36:16|2.23
09:36:17|2.2319
09:36:19|2.2321
09:36:20|2.2291
09:36:21|2.2323
09:36:22|2.2323
09:36:23|2.2314
09:36:24|2.2314
09:36:25|2.2314
09:36:26|2.2297
09:36:27|2.2297
09:36:28|2.2297
09:36:29|2.2321
09:36:30|2.2321
09:36:31|2.2315
09:36:32|2.2298
09:36:33|2.2317
09:36:34|2.2317
09:36:35|2.2317
09:36:36|2.2317
09:36:37|2.2317
09:36:38|2.2317
09:36:39|2.2317
09:36:40|2.2301
09:36:42|2.2298
09:36:42|2.2308
09:36:43|2.2308
09:36:44|2.2308
09:36:45|2.2319
09:36:46|2.2319
09:36:47|2.2362
09:36:48|2.2362
09:36:49|2.2362
09:36:50|2.2353
09:36:51|2.2339
09:36:53|2.2339
09:36:53|2.2313
09:36:54|2.2312
09:36:55|2.2318
09:36:56|2.2318
09:36:57|2.2318
09:36:58|2.2325
09:36:59|2.241
09:37:00|2.2409
09:37:01|2.245
09:37:03|2.2402
09:37:05|2.2403
09:37:06|2.2356
09:37:08|2.2357
09:37:09|2.2357
09:37:11|2.2371
09:37:11|2.2371
09:37:13|2.2371
09:37:14|2.2371
09:37:15|2.2371
09:37:16|2.2348
09:37:17|2.2354
09:37:18|2.2354
09:37:19|2.2354
09:37:20|2.2354
09:37:21|2.2354
09:37:23|2.236
09:37:24|2.236
09:37:25|2.236
09:37:26|2.2347
09:37:27|2.2368
09:37:27|2.2382
09:37:29|2.2392
09:37:30|2.2392
09:37:31|2.238
09:37:32|2.238
09:37:33|2.2336
09:37:34|2.2363
09:37:36|2.2352
09:37:37|2.2386
09:37:38|2.2405
09:37:39|2.2399
09:37:40|2.2399
09:37:41|2.2401
09:37:42|2.2401
09:37:43|2.2405
09:37:44|2.2417
09:37:45|2.2415
09:37:46|2.2411
09:37:47|2.2412
09:37:49|2.2412
09:37:50|2.2416
09:37:50|2.2416
09:37:52|2.2418
09:37:53|2.2438
09:37:54|2.2438
09:37:55|2.2438
09:37:56|2.2496
09:37:57|2.2485
09:37:58|2.2497
09:37:59|2.2487
09:38:00|2.2488
09:38:01|2.2498
09:38:02|2.2447
09:38:03|2.2421
09:38:05|2.2419
09:38:06|2.2402
09:38:08|2.24
09:38:09|2.2407
09:38:10|2.2395
09:38:11|2.2388
09:38:13|2.2405
09:38:14|2.2387
09:38:15|2.2387
09:38:16|2.2404
09:38:17|2.2421
09:38:18|2.2435
09:38:19|2.2408
09:38:20|2.2408
09:38:21|2.2408
09:38:22|2.24
09:38:23|2.2387
09:38:24|2.2391
09:38:25|2.2396
09:38:26|2.2388
09:38:27|2.2387
09:38:28|2.2398
09:38:29|2.2445
09:38:30|2.247
09:38:31|2.246
09:38:32|2.246
09:38:33|2.246
09:38:34|2.2415
09:38:35|2.2414
09:38:37|2.2415
09:38:38|2.2433
09:38:39|2.2433
09:38:40|2.2403
09:38:41|2.2417
09:38:42|2.2402
09:38:43|2.2402
09:38:45|2.2391
09:38:45|2.2415
09:38:46|2.2434
09:38:47|2.2432
09:38:49|2.2444
09:38:50|2.2444
09:38:51|2.2437
09:38:52|2.2437
09:38:53|2.2437
09:38:54|2.246
09:38:55|2.2479
09:38:56|2.2452
09:38:57|2.2468
09:38:58|2.2468
09:38:59|2.2414
09:38:59|2.2408
09:39:01|2.2388
09:39:02|2.2389
09:39:03|2.241
09:39:05|2.241
09:39:06|2.2416
09:39:08|2.2413
09:39:09|2.2447
09:39:10|2.2448
09:39:11|2.2426
09:39:12|2.2403
09:39:14|2.2393
09:39:15|2.2418
09:39:16|2.2402
09:39:18|2.2389
09:39:19|2.2385
09:39:19|2.2387
09:39:21|2.2391
09:39:22|2.2366
09:39:23|2.2356
09:39:24|2.2382
09:39:25|2.2378
09:39:26|2.2374
09:39:27|2.2411
09:39:28|2.2411
09:39:29|2.2413
09:39:30|2.2415
09:39:31|2.2411
09:39:32|2.2411
09:39:33|2.241
09:39:34|2.2409
09:39:35|2.2418
09:39:37|2.2423
09:39:38|2.2446
09:39:39|2.2411
09:39:39|2.2411
09:39:40|2.2411
09:39:42|2.2411
09:39:42|2.245
09:39:43|2.2456
09:39:44|2.2456
09:39:46|2.2456
09:39:46|2.2456
09:39:47|2.2469
09:39:49|2.2463
09:39:50|2.2425
09:39:52|2.2437
09:39:52|2.2449
09:39:53|2.2452
09:39:54|2.245
09:39:55|2.2457
09:39:56|2.2457
09:39:57|2.2457
09:39:58|2.2457
09:39:59|2.2465
09:40:01|2.2465
09:40:01|2.2493
09:40:02|2.2493
09:40:03|2.2467
09:40:04|2.2467
09:40:06|2.2456
09:40:07|2.2448
09:40:08|2.2454
09:40:09|2.2459
09:40:09|2.2455
09:40:11|2.2452
09:40:13|2.2447
09:40:14|2.2467
09:40:15|2.2467
09:40:16|2.2458
09:40:17|2.2457
09:40:18|2.2466
09:40:19|2.2478
09:40:20|2.2463
09:40:21|2.2471
09:40:22|2.2475
09:40:23|2.2474
09:40:24|2.2474
09:40:25|2.2474
09:40:26|2.2468
09:40:27|2.244
09:40:28|2.244
09:40:28|2.2457
09:40:30|2.2452
09:40:30|2.2452
09:40:32|2.2439
09:40:33|2.2441
09:40:34|2.244
09:40:35|2.244
09:40:36|2.244
09:40:37|2.244
09:40:38|2.244
09:40:39|2.2435
09:40:40|2.2472
09:40:41|2.2454
09:40:42|2.2456
09:40:42|2.2453
09:40:44|2.2447
09:40:45|2.2451
09:40:46|2.2449
09:40:47|2.2445
09:40:48|2.2445
09:40:49|2.2445
09:40:50|2.2439
09:40:51|2.244
09:40:52|2.2453
09:40:53|2.2453
09:40:54|2.2453
09:40:54|2.2453
09:40:56|2.2453
09:40:58|2.2476
09:40:58|2.2476
09:40:59|2.2469
09:41:00|2.2469
09:41:01|2.2469
09:41:02|2.2454
09:41:03|2.2462
09:41:04|2.2482
09:41:05|2.2467
09:41:07|2.2467
09:41:08|2.2467
09:41:10|2.2475
09:41:10|2.2475
09:41:11|2.2475
09:41:12|2.2475
09:41:13|2.2492
09:41:14|2.2542
09:41:15|2.251
09:41:16|2.2412
09:41:18|2.2429
09:41:19|2.2429
09:41:20|2.2456
09:41:22|2.2487
09:41:22|2.2487
09:41:23|2.2493
09:41:24|2.2482
09:41:25|2.2482
09:41:26|2.252
09:41:27|2.252
09:41:28|2.252
09:41:29|2.2505
09:41:30|2.2496
09:41:31|2.2489
09:41:32|2.2513
09:41:33|2.2515
09:41:34|2.2515
09:41:35|2.2515
09:41:36|2.2511
09:41:37|2.2511
09:41:38|2.2511
09:41:39|2.2514
09:41:40|2.2514
09:41:41|2.2527
09:41:42|2.2527
09:41:43|2.2527
09:41:44|2.2527
09:41:46|2.2527
09:41:46|2.256
09:41:47|2.2562
09:41:48|2.2567
09:41:49|2.2574
09:41:51|2.2574
09:41:51|2.2574
09:41:53|2.2582
09:41:53|2.2582
09:41:55|2.2582
09:41:56|2.26
09:41:57|2.26
09:41:58|2.258
09:41:59|2.2599
09:42:00|2.2601
09:42:00|2.2612
09:42:02|2.252
09:42:02|2.2543
09:42:04|2.2516
09:42:05|2.2516
09:42:06|2.2518
09:42:07|2.2518
09:42:09|2.2558
09:42:10|2.2572
09:42:12|2.259
09:42:12|2.2607
09:42:13|2.2607
09:42:14|2.2587
09:42:15|2.2587
09:42:16|2.2608
09:42:18|2.2604
09:42:18|2.2613
09:42:20|2.2621
09:42:21|2.2632
09:42:22|2.2622
09:42:23|2.2604
09:42:24|2.2583
09:42:25|2.2598
09:42:26|2.26
09:42:28|2.2649
09:42:28|2.2635
09:42:30|2.2622
09:42:31|2.2622
09:42:32|2.2622
09:42:33|2.2648
09:42:34|2.2668
09:42:35|2.2668
09:42:36|2.2668
09:42:37|2.2668
09:42:38|2.2697
09:42:39|2.2697
09:42:40|2.272
09:42:41|2.272
09:42:42|2.2716
09:42:43|2.2716
09:42:44|2.2725
09:42:45|2.2738
09:42:46|2.2761
09:42:48|2.2751
09:42:49|2.2757
09:42:49|2.2768
09:42:51|2.2738
09:42:51|2.2674
09:42:52|2.2702
09:42:53|2.267
09:42:54|2.2671
09:42:56|2.2671
09:42:56|2.2667
09:42:57|2.2667
09:42:59|2.2731
09:43:00|2.2842
09:43:00|2.2824
09:43:02|2.2812
09:43:02|2.2795
09:43:04|2.2781
09:43:05|2.2803
09:43:05|2.2839
09:43:07|2.2806
09:43:08|2.2805
09:43:09|2.2746
09:43:11|2.2721
09:43:12|2.27
09:43:13|2.27
09:43:14|2.2767
09:43:15|2.2741
09:43:16|2.2754
09:43:17|2.2793
09:43:18|2.2775
09:43:19|2.2786
09:43:20|2.2786
09:43:21|2.2785
09:43:22|2.2765
09:43:24|2.2765
09:43:25|2.2765
09:43:26|2.2764
09:43:27|2.2722
09:43:28|2.2738
09:43:29|2.2738
09:43:30|2.2738
09:43:31|2.2751
09:43:31|2.2767
09:43:33|2.2751
09:43:34|2.2751
09:43:35|2.2751
09:43:36|2.2742
09:43:37|2.2731
09:43:38|2.2729
09:43:39|2.2741
09:43:40|2.2742
09:43:41|2.2725
09:43:42|2.2725
09:43:43|2.2682
09:43:44|2.2676
09:43:45|2.2676
09:43:46|2.2657
09:43:47|2.2651
09:43:48|2.2651
09:43:49|2.2651
09:43:49|2.2666
09:43:50|2.2679
09:43:52|2.2725
09:43:53|2.2725
09:43:54|2.2725
09:43:54|2.2725
09:43:56|2.2725
09:43:57|2.2725
09:43:58|2.2751
09:43:59|2.2751
09:44:00|2.2826
09:44:01|2.2798
09:44:02|2.2744
09:44:03|2.276
09:44:04|2.2729
09:44:05|2.2775
09:44:06|2.276
09:44:06|2.2762
09:44:08|2.2762
09:44:09|2.2766
09:44:11|2.2778
09:44:11|2.2757
09:44:13|2.2768
09:44:15|2.2773
09:44:15|2.2773
09:44:16|2.2766
09:44:17|2.2766
09:44:19|2.2795
09:44:20|2.2795
09:44:21|2.2795
09:44:22|2.2779
09:44:23|2.2779
09:44:24|2.2815
09:44:25|2.2815
09:44:26|2.2812
09:44:27|2.281
09:44:28|2.282
09:44:28|2.282
09:44:30|2.2789
09:44:31|2.2813
09:44:31|2.2803
09:44:33|2.2806
09:44:34|2.2788
09:44:35|2.277
09:44:36|2.2768
09:44:37|2.2799
09:44:38|2.2799
09:44:38|2.2769
09:44:40|2.277
09:44:41|2.2789
09:44:42|2.2789
09:44:43|2.2812
09:44:44|2.28
09:44:46|2.2802
09:44:46|2.2802
09:44:47|2.2811
09:44:48|2.2811
09:44:49|2.2831
09:44:50|2.2832
09:44:51|2.2819
09:44:52|2.2831
09:44:53|2.2831
09:44:54|2.286
09:44:55|2.2835
09:44:56|2.2795
09:44:57|2.2793
09:44:58|2.2799
09:44:59|2.2814
09:45:00|2.2814
09:45:01|2.2813
09:45:02|2.2794
09:45:03|2.2794
09:45:04|2.2796
09:45:05|2.2796
09:45:06|2.2796
09:45:07|2.2782
09:45:09|2.2804
09:45:10|2.2804
09:45:12|2.2804
09:45:13|2.2827
09:45:15|2.2845
09:45:16|2.2828
09:45:17|2.2828
09:45:18|2.2828
09:45:20|2.2816
09:45:20|2.2799
09:45:21|2.2787
09:45:22|2.2776
09:45:23|2.2822
09:45:24|2.2816
09:45:25|2.2816
09:45:26|2.2773
09:45:27|2.2761
09:45:28|2.2726
09:45:29|2.2726
09:45:30|2.2756
09:45:31|2.2725
09:45:32|2.2725
09:45:33|2.2725
09:45:34|2.2725
09:45:35|2.2725
09:45:36|2.2796
09:45:37|2.281
09:45:38|2.281
09:45:39|2.281
09:45:40|2.2801
09:45:41|2.2769
09:45:42|2.2788
09:45:43|2.285
09:45:44|2.2803
09:45:45|2.2791
09:45:46|2.2793
09:45:47|2.2786
09:45:48|2.2779
09:45:49|2.2805
09:45:50|2.2777
09:45:51|2.2777
09:45:52|2.2808
09:45:53|2.279
09:45:54|2.2783
09:45:55|2.2818
09:45:56|2.2818
09:45:57|2.2793
09:45:58|2.2793
09:45:59|2.2793
09:46:00|2.2793
09:46:02|2.2793
09:46:02|2.2819
09:46:03|2.2819
09:46:04|2.2793
09:46:05|2.2801
09:46:06|2.282
09:46:07|2.282
09:46:08|2.2819
09:46:09|2.28
09:46:10|2.2793
09:46:12|2.2803
09:46:14|2.2782
09:46:15|2.2782
09:46:17|2.2783
09:46:18|2.2783
09:46:19|2.2791
09:46:20|2.2791
09:46:22|2.2786
09:46:22|2.2801
09:46:24|2.28
09:46:25|2.2773
09:46:26|2.2751
09:46:27|2.2758
09:46:29|2.2758
09:46:29|2.2758
09:46:30|2.2739
09:46:32|2.2724
09:46:33|2.2724
09:46:34|2.268
09:46:35|2.2711
09:46:37|2.27
09:46:38|2.27
09:46:39|2.27
09:46:40|2.27
09:46:41|2.2681
09:46:42|2.2681
09:46:43|2.2681
09:46:44|2.2694
09:46:45|2.2681
09:46:46|2.2673
09:46:47|2.2675
09:46:48|2.2693
09:46:49|2.2693
09:46:50|2.2682
09:46:51|2.2682
09:46:52|2.2682
09:46:53|2.2682
09:46:54|2.2683
09:46:56|2.2683
09:46:56|2.2683
09:46:57|2.2683
09:46:58|2.2683
09:46:59|2.2676
09:47:01|2.2676
09:47:01|2.2676
09:47:02|2.2694
09:47:04|2.2691
09:47:04|2.2676
09:47:06|2.2676
09:47:07|2.267
09:47:08|2.267
09:47:09|2.267
09:47:10|2.267
09:47:11|2.2682
09:47:11|2.2716
09:47:13|2.2727
09:47:15|2.2736
09:47:16|2.273
09:47:18|2.273
09:47:18|2.2661
09:47:19|2.2651
09:47:21|2.2686
09:47:22|2.2702
09:47:23|2.2734
09:47:24|2.2734
09:47:26|2.2728
09:47:27|2.2742
09:47:28|2.2707
09:47:29|2.27
09:47:30|2.267
09:47:31|2.2662
09:47:32|2.2662
09:47:33|2.2651
09:47:34|2.2632
09:47:35|2.2644
09:47:36|2.2668
09:47:38|2.2654
09:47:39|2.265
09:47:39|2.265
09:47:40|2.2637
09:47:42|2.2637
09:47:42|2.2637
09:47:44|2.2627
09:47:46|2.2631
09:47:47|2.2627
09:47:47|2.2628
09:47:48|2.2628
09:47:50|2.263
09:47:51|2.2606
09:47:52|2.2606
09:47:52|2.2625
09:47:53|2.2625
09:47:55|2.2625
09:47:56|2.2623
09:47:57|2.261
09:47:58|2.261
09:48:00|2.261
09:48:00|2.2607
09:48:01|2.263
09:48:03|2.2627
09:48:04|2.2636
09:48:05|2.2656
09:48:06|2.2656
09:48:07|2.2656
09:48:08|2.2674
09:48:09|2.2687
09:48:10|2.2714
09:48:11|2.2728
09:48:12|2.2728
09:48:14|2.2704
09:48:15|2.2714
09:48:17|2.27
09:48:19|2.2647
09:48:19|2.2632
09:48:20|2.2632
09:48:21|2.263
09:48:23|2.263
09:48:24|2.263
09:48:25|2.2622
09:48:26|2.2622
09:48:28|2.261
09:48:28|2.261
09:48:29|2.2622
09:48:30|2.2622
09:48:31|2.2661
09:48:32|2.2626
09:48:33|2.2626
09:48:34|2.2611
09:48:35|2.261
09:48:36|2.261
09:48:37|2.2608
09:48:39|2.26
09:48:39|2.2595
09:48:40|2.2584
09:48:41|2.2584
09:48:42|2.2584
09:48:44|2.2585
09:48:44|2.2629
09:48:46|2.2634
09:48:47|2.2634
09:48:47|2.2634
09:48:49|2.2611
09:48:49|2.2611
09:48:51|2.2621
09:48:52|2.2642
09:48:53|2.2627
09:48:54|2.2627
09:48:55|2.264
09:48:56|2.264
09:48:57|2.2627
09:48:58|2.2623
09:48:59|2.2608
09:49:00|2.2608
09:49:01|2.2608
09:49:02|2.2599
09:49:03|2.256
09:49:04|2.2577
09:49:05|2.2557
09:49:06|2.2581
09:49:07|2.258
09:49:08|2.2586
09:49:09|2.2563
09:49:10|2.2554
09:49:11|2.2566
09:49:12|2.2562
09:49:13|2.256
09:49:14|2.2581
09:49:15|2.2584
09:49:17|2.2556
09:49:18|2.2566
09:49:19|2.2566
09:49:21|2.2534
09:49:21|2.2557
09:49:23|2.2537
09:49:24|2.2537
09:49:25|2.2537
09:49:27|2.2578
09:49:27|2.2567
09:49:29|2.2555
09:49:29|2.2575
09:49:30|2.2573
09:49:31|2.2562
09:49:33|2.2563
09:49:34|2.2537
09:49:34|2.2526
09:49:35|2.2526
09:49:37|2.2526
09:49:38|2.2529
09:49:39|2.2529
09:49:40|2.2529
09:49:41|2.2538
09:49:41|2.2516
09:49:43|2.2516
09:49:43|2.2507
09:49:45|2.2507
09:49:46|2.2524
09:49:46|2.2524
09:49:48|2.2524
09:49:49|2.2524
09:49:50|2.2524
09:49:51|2.2533
09:49:51|2.2533
09:49:52|2.2551
09:49:54|2.2551
09:49:56|2.2551
09:49:56|2.2525
09:49:57|2.2525
09:49:58|2.2525
09:49:59|2.2525
09:50:01|2.2492
09:50:02|2.2517
09:50:03|2.2524
09:50:04|2.2515
09:50:05|2.25
09:50:06|2.2522
09:50:07|2.2525
09:50:08|2.2519
09:50:10|2.2527
09:50:11|2.2527
09:50:12|2.2513
09:50:13|2.2519
09:50:14|2.2519
09:50:15|2.2519
09:50:16|2.2528
09:50:17|2.2528
09:50:18|2.2521
09:50:19|2.2534
09:50:20|2.2528
09:50:21|2.2528
09:50:23|2.2528
09:50:23|2.2528
09:50:25|2.252
09:50:26|2.252
09:50:27|2.252
09:50:28|2.252
09:50:29|2.252
09:50:30|2.2511
09:50:31|2.255
09:50:32|2.255
09:50:33|2.2538
09:50:34|2.2538
09:50:35|2.252
09:50:36|2.2519
09:50:37|2.2519
09:50:38|2.25
09:50:39|2.2495
09:50:40|2.2513
09:50:41|2.2494
09:50:42|2.2494
09:50:43|2.2494
09:50:45|2.2483
09:50:45|2.2469
09:50:46|2.2469
09:50:47|2.2469
09:50:48|2.2469
09:50:49|2.2465
09:50:50|2.243
09:50:51|2.2421
09:50:53|2.2422
09:50:54|2.2419
09:50:55|2.24
09:50:56|2.2392
09:50:57|2.2392
09:50:57|2.2388
09:50:58|2.24
09:51:00|2.2388
09:51:01|2.2397
09:51:02|2.2397
09:51:03|2.2388
09:51:04|2.2407
09:51:05|2.239
09:51:06|2.239
09:51:06|2.239
09:51:08|2.2383
09:51:09|2.2383
09:51:10|2.2383
09:51:11|2.2375
09:51:12|2.2375
09:51:13|2.2381
09:51:14|2.2357
09:51:16|2.2341
09:51:17|2.2341
09:51:19|2.2357
09:51:20|2.2395
09:51:22|2.2457
09:51:22|2.2457
09:51:24|2.2519
09:51:25|2.2549
09:51:26|2.2507
09:51:27|2.2536
09:51:28|2.2515
09:51:29|2.251
09:51:30|2.2447
09:51:31|2.2447
09:51:33|2.24
09:51:33|2.2347
09:51:35|2.2347
09:51:36|2.2347
09:51:37|2.2348
09:51:38|2.2311
09:51:39|2.2348
09:51:40|2.2321
09:51:41|2.2343
09:51:43|2.2339
09:51:44|2.2323
09:51:45|2.2323
09:51:46|2.2316
09:51:47|2.2368
09:51:48|2.2343
09:51:48|2.233
09:51:50|2.2325
09:51:52|2.2361
09:51:52|2.2346
09:51:53|2.2345
09:51:54|2.2345
09:51:55|2.2358
09:51:56|2.2345
09:51:57|2.2401
09:51:58|2.2402
09:51:59|2.2413
09:52:00|2.2408
09:52:01|2.2394
09:52:02|2.2387
09:52:04|2.2302
09:52:04|2.2316
09:52:05|2.2316
09:52:06|2.2325
09:52:08|2.2304
09:52:09|2.2304
09:52:10|2.2289
09:52:11|2.229
09:52:13|2.2303
09:52:13|2.2344
09:52:15|2.2356
09:52:16|2.2356
09:52:17|2.2371
09:52:18|2.2354
09:52:20|2.2375
09:52:22|2.2374
09:52:23|2.2371
09:52:23|2.2371
09:52:26|2.2374
09:52:26|2.2374
09:52:27|2.2364
09:52:28|2.2376
09:52:29|2.2387
09:52:30|2.2389
09:52:31|2.2364
09:52:32|2.236
09:52:33|2.236
09:52:34|2.236
09:52:35|2.2319
09:52:37|2.2294
09:52:38|2.2294
09:52:39|2.2323
09:52:40|2.2315
09:52:41|2.2315
09:52:42|2.2315
09:52:43|2.2314
09:52:44|2.2319
09:52:45|2.2305
09:52:45|2.2314
09:52:47|2.231
09:52:48|2.2338
09:52:49|2.2327
09:52:50|2.2366
09:52:51|2.2324
09:52:52|2.2347
09:52:53|2.2331
09:52:54|2.2333
09:52:55|2.236
09:52:56|2.2349
09:52:57|2.2363
09:52:58|2.2352
09:52:59|2.2352
09:53:00|2.2335
09:53:01|2.2335
09:53:02|2.2335
09:53:03|2.235
09:53:04|2.2358
09:53:05|2.2326
09:53:06|2.2335
09:53:07|2.23
09:53:08|2.23
09:53:09|2.23
09:53:10|2.23
09:53:11|2.23
09:53:12|2.23
09:53:13|2.2311
09:53:14|2.2311
09:53:15|2.2303
09:53:17|2.2301
09:53:17|2.2301
09:53:19|2.2301
09:53:21|2.2287
09:53:21|2.2256
09:53:23|2.2311
09:53:24|2.2217
09:53:25|2.2249
09:53:26|2.2249
09:53:28|2.2231
09:53:29|2.222
09:53:30|2.2222
09:53:31|2.2239
09:53:32|2.2219
09:53:33|2.2226
09:53:34|2.2221
09:53:35|2.2219
09:53:36|2.2239
09:53:37|2.2226
09:53:38|2.2239
09:53:40|2.2235
09:53:40|2.225
09:53:42|2.2273
09:53:43|2.2258
09:53:43|2.2258
09:53:44|2.2307
09:53:46|2.2328
09:53:47|2.2328
09:53:48|2.2307
09:53:49|2.2326
09:53:50|2.2316
09:53:51|2.2307
09:53:52|2.2307
09:53:53|2.2298
09:53:54|2.2298
09:53:55|2.2298
09:53:56|2.2297
09:53:58|2.2335
09:53:59|2.2299
09:54:00|2.2312
09:54:01|2.2312
09:54:02|2.2312
09:54:03|2.2307
09:54:04|2.2369
09:54:05|2.2384
09:54:06|2.245
09:54:08|2.2473
09:54:09|2.2473
09:54:10|2.2459
09:54:11|2.2377
09:54:11|2.2401
09:54:13|2.2401
09:54:14|2.2393
09:54:15|2.2378
09:54:15|2.2378
09:54:16|2.2378
09:54:18|2.2407
09:54:18|2.2404
09:54:19|2.2421
09:54:21|2.2438
09:54:22|2.232
09:54:24|2.2344
09:54:25|2.2376
09:54:25|2.2422
09:54:27|2.2428
09:54:28|2.2428
09:54:28|2.2429
09:54:30|2.2399
09:54:31|2.2401
09:54:33|2.243
09:54:33|2.243
09:54:35|2.2421
09:54:36|2.2421
09:54:37|2.2447
09:54:39|2.2447
09:54:39|2.2456
09:54:40|2.2456
09:54:41|2.2456
09:54:42|2.2456
09:54:43|2.2472
09:54:44|2.2499
09:54:45|2.2499
09:54:46|2.2478
09:54:47|2.2484
09:54:48|2.2486
09:54:49|2.2482
09:54:50|2.2481
09:54:52|2.2483
09:54:53|2.2482
09:54:53|2.2433
09:54:55|2.239
09:54:55|2.245
09:54:57|2.245
09:54:59|2.245
09:54:59|2.245
09:55:00|2.2416
09:55:02|2.2408
09:55:03|2.2402
09:55:04|2.2415
09:55:05|2.2415
09:55:06|2.2415
09:55:07|2.2415
09:55:08|2.2415
09:55:09|2.2414
09:55:10|2.2435
09:55:11|2.2415
09:55:11|2.2387
09:55:13|2.2387
09:55:14|2.2437
09:55:14|2.2437
09:55:16|2.2387
09:55:17|2.2447
09:55:18|2.2454
09:55:19|2.2494
09:55:20|2.2494
09:55:21|2.2482
09:55:23|2.2461
09:55:23|2.2467
09:55:24|2.2467
09:55:25|2.2427
09:55:26|2.2439
09:55:28|2.2428
09:55:29|2.2428
09:55:31|2.2444
09:55:31|2.2444
09:55:32|2.2444
09:55:34|2.2428
09:55:34|2.2462
09:55:36|2.2462
09:55:37|2.2499
09:55:38|2.2499
09:55:39|2.2499
09:55:40|2.2499
09:55:42|2.2499
09:55:42|2.2499
09:55:43|2.2494
09:55:44|2.2494
09:55:45|2.2494
09:55:46|2.2494
09:55:47|2.2499
09:55:48|2.2499
09:55:50|2.2491
09:55:52|2.2491
09:55:53|2.25
09:55:54|2.2513
09:55:55|2.2513
09:55:56|2.2513
09:55:57|2.2531
09:55:58|2.2544
09:55:59|2.2586
09:56:00|2.2586
09:56:01|2.2586
09:56:02|2.2538
09:56:03|2.2563
09:56:04|2.2542
09:56:05|2.2494
09:56:06|2.2479
09:56:07|2.2506
09:56:08|2.2491
09:56:09|2.2491
09:56:10|2.2491
09:56:11|2.2454
09:56:12|2.2462
09:56:13|2.2453
09:56:14|2.2453
09:56:15|2.2453
09:56:16|2.2471
09:56:17|2.2471
09:56:18|2.2471
09:56:19|2.2471
09:56:20|2.2491
09:56:21|2.2491
09:56:22|2.2484
09:56:24|2.2505
09:56:25|2.2505
09:56:26|2.2493
09:56:28|2.2513
09:56:28|2.2528
09:56:30|2.2528
09:56:31|2.2514
09:56:31|2.2514
09:56:33|2.2514
09:56:34|2.2508
09:56:35|2.2465
09:56:36|2.2465
09:56:37|2.2473
09:56:38|2.2473
09:56:40|2.2473
09:56:40|2.2467
09:56:41|2.2453
09:56:42|2.2437
09:56:44|2.2492
09:56:45|2.2494
09:56:46|2.2485
09:56:47|2.2476
09:56:49|2.2476
09:56:49|2.2476
09:56:50|2.2476
09:56:52|2.2476
09:56:53|2.2473
09:56:54|2.2537
09:56:54|2.2537
09:56:56|2.2537
09:56:56|2.2537
09:56:57|2.2511
09:56:59|2.2517
09:57:00|2.2512
09:57:00|2.2512
09:57:01|2.2513
09:57:03|2.2462
09:57:04|2.2449
09:57:05|2.245
09:57:06|2.2454
09:57:07|2.2453
09:57:08|2.2453
09:57:09|2.2453
09:57:09|2.2453
09:57:11|2.2472
09:57:12|2.247
09:57:13|2.247
09:57:14|2.2454
09:57:15|2.245
09:57:16|2.2469
09:57:17|2.2469
09:57:17|2.2471
09:57:19|2.2471
09:57:20|2.2472
09:57:21|2.2472
09:57:23|2.2458
09:57:24|2.2458
09:57:25|2.2458
09:57:27|2.2444
09:57:27|2.2429
09:57:29|2.2405
09:57:30|2.24
09:57:31|2.24
09:57:33|2.2426
09:57:34|2.2446
09:57:35|2.2446
09:57:36|2.2402
09:57:38|2.2423
09:57:38|2.2423
09:57:39|2.2423
09:57:41|2.2407
09:57:42|2.2402
09:57:43|2.2402
09:57:43|2.2412
09:57:45|2.2412
09:57:46|2.2412
09:57:46|2.2412
09:57:48|2.2419
09:57:49|2.2419
09:57:50|2.2369
09:57:51|2.2378
09:57:52|2.2378
09:57:53|2.2378
09:57:54|2.2378
09:57:55|2.2378
09:57:56|2.239
09:57:57|2.2389
09:57:58|2.238
09:58:00|2.236
09:58:00|2.236
09:58:02|2.2393
09:58:03|2.2396
09:58:04|2.2394
09:58:05|2.2394
09:58:06|2.2399
09:58:07|2.2399
09:58:08|2.2407
09:58:09|2.2433
09:58:10|2.2447
09:58:11|2.2443
09:58:12|2.2443
09:58:13|2.2443
09:58:14|2.2447
09:58:15|2.2448
09:58:16|2.2437
09:58:17|2.2437
09:58:18|2.2443
09:58:19|2.2435
09:58:20|2.2434
09:58:21|2.2416
09:58:22|2.2433
09:58:23|2.2425
09:58:25|2.2379
09:58:26|2.2379
09:58:28|2.237
09:58:29|2.2352
09:58:31|2.236
09:58:32|2.2365
09:58:33|2.2376
09:58:34|2.2392
09:58:35|2.2373
09:58:36|2.2373
09:58:37|2.2373
09:58:38|2.2374
09:58:39|2.2374
09:58:40|2.2398
09:58:41|2.2374
09:58:42|2.2374
09:58:43|2.2401
09:58:44|2.24
09:58:45|2.2374
09:58:46|2.2373
09:58:47|2.2373
09:58:48|2.2398
09:58:49|2.2383
09:58:50|2.2386
09:58:51|2.238
09:58:52|2.2396
09:58:53|2.2376
09:58:54|2.2369
09:58:55|2.2378
09:58:56|2.2378
09:58:57|2.236
09:58:58|2.236
09:59:00|2.236
09:59:00|2.236
09:59:01|2.2399
09:59:03|2.2399
09:59:05|2.2387
09:59:05|2.2418
09:59:06|2.237
09:59:07|2.2369
09:59:08|2.2385
09:59:10|2.2384
09:59:10|2.2363
09:59:11|2.2393
09:59:13|2.2361
09:59:14|2.2361
09:59:15|2.2361
09:59:16|2.2373
09:59:17|2.2372
09:59:18|2.2372
09:59:19|2.2373
09:59:20|2.2378
09:59:21|2.2372
09:59:22|2.2381
09:59:23|2.2381
09:59:24|2.2377
09:59:26|2.2389
09:59:27|2.2389
09:59:27|2.2387
09:59:28|2.2393
09:59:30|2.2417
09:59:31|2.24
09:59:31|2.2372
09:59:32|2.2409
09:59:34|2.2435
09:59:35|2.2435
09:59:36|2.242
09:59:37|2.242
09:59:38|2.242
09:59:39|2.242
09:59:40|2.2421
09:59:42|2.2422
09:59:43|2.2415
09:59:44|2.2415
09:59:45|2.2415
09:59:46|2.2438
09:59:46|2.2438
09:59:47|2.2438
09:59:49|2.2438
09:59:49|2.2447
09:59:50|2.2447
09:59:52|2.2447
09:59:54|2.2447
09:59:54|2.2447
09:59:55|2.2431
09:59:56|2.2446
09:59:57|2.2458
09:59:59|2.2458
09:59:59|2.2456
10:00:00|2.2429
10:00:01|2.2405
10:00:02|2.2398
10:00:04|2.24
10:00:04|2.24
10:00:05|2.2433
10:00:06|2.2441
10:00:07|2.2471
10:00:08|2.244
10:00:09|2.2405
10:00:10|2.2391
10:00:12|2.2407
10:00:13|2.2392
10:00:14|2.2389
10:00:15|2.239
10:00:16|2.2369
10:00:17|2.2352
10:00:18|2.2364
10:00:19|2.2338
10:00:19|2.236
10:00:20|2.2366
10:00:22|2.243
10:00:23|2.2429
10:00:23|2.243
10:00:25|2.2448
10:00:27|2.2468
10:00:28|2.2416
10:00:28|2.2454
10:00:30|2.2459
10:00:31|2.247
10:00:32|2.2499
10:00:33|2.2496
10:00:34|2.2535
10:00:35|2.2535
10:00:36|2.2501
10:00:37|2.2529
10:00:38|2.2494
10:00:39|2.2482
10:00:40|2.2476
10:00:41|2.2476
10:00:42|2.2476
10:00:43|2.2496
10:00:44|2.2496
10:00:45|2.2496
10:00:46|2.2503
10:00:48|2.2507
10:00:48|2.2507
10:00:49|2.2507
10:00:50|2.2523
10:00:52|2.2524
10:00:53|2.2524
10:00:55|2.2531
10:00:55|2.2531
10:00:56|2.2529
10:00:57|2.2481
10:00:58|2.2491
10:00:59|2.2492
10:01:00|2.2501
10:01:01|2.2491
10:01:02|2.2491
10:01:03|2.2491
10:01:04|2.2493
10:01:05|2.2492
10:01:06|2.2491
10:01:07|2.2499
10:01:09|2.2513
10:01:10|2.2516
10:01:11|2.2516
10:01:12|2.2498
10:01:13|2.2516
10:01:14|2.2516
10:01:15|2.2516
10:01:16|2.2516
10:01:16|2.2448
10:01:18|2.2448
10:01:19|2.2492
10:01:19|2.2492
10:01:22|2.2491
10:01:22|2.2499
10:01:23|2.2507
10:01:24|2.2507
10:01:25|2.2457
10:01:27|2.2457
10:01:29|2.2429
10:01:29|2.2447
10:01:31|2.242
10:01:33|2.2418
10:01:34|2.2418
10:01:35|2.2429
10:01:36|2.2433
10:01:37|2.2433
10:01:38|2.2456
10:01:38|2.2457
10:01:39|2.2433
10:01:41|2.2463
10:01:42|2.2463
10:01:43|2.2439
10:01:44|2.2439
10:01:45|2.2438
10:01:46|2.2425
10:01:47|2.2425
10:01:48|2.2425
10:01:49|2.2413
10:01:50|2.2417
10:01:52|2.2414
10:01:53|2.2415
10:01:54|2.2418
10:01:55|2.2418
10:01:56|2.2395
10:01:57|2.2416
10:01:58|2.2416
10:01:59|2.2416
10:02:00|2.2416
10:02:01|2.24
10:02:02|2.2413
10:02:03|2.2413
10:02:04|2.2391
10:02:05|2.2372
10:02:06|2.2365
10:02:07|2.2363
10:02:08|2.2363
10:02:09|2.2362
10:02:10|2.2338
10:02:11|2.2338
10:02:12|2.2338
10:02:13|2.2333
10:02:14|2.2333
10:02:15|2.2333
10:02:16|2.2335
10:02:17|2.2353
10:02:18|2.2351
10:02:20|2.2416
10:02:20|2.2416
10:02:21|2.2418
10:02:22|2.2412
10:02:23|2.2418
10:02:24|2.2418
10:02:25|2.2418
10:02:26|2.2418
10:02:28|2.2418
10:02:29|2.2362
10:02:31|2.2369
10:02:32|2.2376
10:02:33|2.2371
10:02:34|2.2371
10:02:36|2.2373
10:02:37|2.239
10:02:38|2.2359
10:02:39|2.2323
10:02:40|2.2316
10:02:42|2.2316
10:02:43|2.2312
10:02:43|2.2345
10:02:44|2.2348
10:02:46|2.2356
10:02:48|2.2356
10:02:49|2.2342
10:02:50|2.2342
10:02:51|2.2327
10:02:52|2.2327
10:02:53|2.2327
10:02:54|2.2327
10:02:55|2.2327
10:02:56|2.2326
10:02:57|2.2326
10:02:59|2.2303
10:03:00|2.2302
10:03:01|2.2259
10:03:02|2.2269
10:03:03|2.2269
10:03:05|2.2299
10:03:05|2.2277
10:03:06|2.2265
10:03:07|2.2258
10:03:08|2.2258
10:03:09|2.2247
10:03:10|2.225
10:03:11|2.2246
10:03:12|2.2241
10:03:13|2.2253
10:03:14|2.2256
10:03:15|2.2271
10:03:16|2.2271
10:03:17|2.224
10:03:18|2.224
10:03:19|2.224
10:03:20|2.2253
10:03:21|2.2253
10:03:22|2.2253
10:03:23|2.224
10:03:24|2.224
10:03:25|2.2241
10:03:26|2.2241
10:03:27|2.2253
10:03:29|2.2243
10:03:30|2.2252
10:03:31|2.2258
10:03:32|2.2257
10:03:33|2.2257
10:03:35|2.2215
10:03:36|2.2215
10:03:37|2.2208
10:03:38|2.2225
10:03:40|2.2228
10:03:42|2.2135
10:03:42|2.2112
10:03:43|2.2121
10:03:44|2.2155
10:03:45|2.2155
10:03:47|2.2095
10:03:47|2.2044
10:03:48|2.2071
10:03:50|2.204
10:03:51|2.204
10:03:51|2.2044
10:03:52|2.202
10:03:53|2.2039
10:03:55|2.2039
10:03:56|2.2039
10:03:57|2.204
10:03:58|2.204
10:03:59|2.2036
10:04:00|2.2036
10:04:01|2.2026
10:04:02|2.2036
10:04:04|2.2026
10:04:05|2.2051
10:04:06|2.2059
10:04:07|2.2089
10:04:08|2.2089
10:04:09|2.207
10:04:10|2.2066
10:04:11|2.2066
10:04:12|2.2066
10:04:13|2.2066
10:04:14|2.2074
10:04:15|2.2074
10:04:16|2.2074
10:04:17|2.2097
10:04:18|2.2097
10:04:19|2.2097
10:04:20|2.2104
10:04:21|2.2102
10:04:22|2.2025
10:04:23|2.207
10:04:24|2.2052
10:04:25|2.2021
10:04:26|2.201
10:04:27|2.201
10:04:29|2.1983
10:04:30|2.1954
10:04:31|2.1953
10:04:32|2.1942
10:04:33|2.1919
10:04:35|2.1958
10:04:35|2.1964
10:04:37|2.1982
10:04:38|2.1975
10:04:39|2.196
10:04:40|2.1964
10:04:41|2.195
10:04:42|2.1976
10:04:43|2.1932
10:04:45|2.1868
10:04:45|2.1891
10:04:47|2.1891
10:04:48|2.1894
10:04:49|2.1895
10:04:50|2.1918
10:04:51|2.1933
10:04:53|2.1984
10:04:53|2.1928
10:04:54|2.1928
10:04:55|2.1968
10:04:56|2.1945
10:04:57|2.1953
10:04:58|2.1953
10:04:59|2.1912
10:05:00|2.1915
10:05:01|2.1913
10:05:02|2.1913
10:05:03|2.1908
10:05:04|2.1908
10:05:05|2.1925
10:05:06|2.1925
10:05:07|2.1924
10:05:09|2.1917
10:05:10|2.1917
10:05:11|2.1924
10:05:12|2.1925
10:05:13|2.1925
10:05:14|2.1945
10:05:15|2.1953
10:05:16|2.1964
10:05:17|2.1972
10:05:18|2.2
10:05:20|2.201
10:05:20|2.2016
10:05:21|2.2015
10:05:22|2.2015
10:05:23|2.1969
10:05:24|2.1957
10:05:26|2.1976
10:05:27|2.1992
10:05:28|2.1979
10:05:29|2.1979
10:05:30|2.199
10:05:32|2.1994
10:05:32|2.1994
10:05:33|2.2006
10:05:35|2.1968
10:05:36|2.1957
10:05:37|2.1963
10:05:38|2.1972
10:05:39|2.196
10:05:40|2.1941
10:05:41|2.1916
10:05:42|2.1929
10:05:43|2.19
10:05:44|2.1882
10:05:45|2.1882
10:05:46|2.1882
10:05:47|2.1865
10:05:48|2.1837
10:05:49|2.1836
10:05:50|2.1908
10:05:51|2.1911
10:05:52|2.1887
10:05:53|2.1902
10:05:54|2.1901
10:05:55|2.1885
10:05:56|2.1904
10:05:57|2.1896
10:05:59|2.1897
10:06:00|2.1897
10:06:01|2.1867
10:06:02|2.1868
10:06:03|2.1872
10:06:04|2.1884
10:06:05|2.1884
10:06:06|2.1901
10:06:07|2.1887
10:06:08|2.1894
10:06:09|2.1899
10:06:10|2.1908
10:06:11|2.1898
10:06:12|2.1923
10:06:13|2.1899
10:06:14|2.1899
10:06:15|2.1937
10:06:16|2.1937
10:06:17|2.1937
10:06:18|2.1933
10:06:19|2.1894
10:06:20|2.1906
10:06:21|2.1906
10:06:22|2.191
10:06:23|2.1904
10:06:24|2.1911
10:06:25|2.1924
10:06:26|2.1918
10:06:27|2.1918
10:06:28|2.1899
10:06:29|2.191
10:06:30|2.191
10:06:31|2.191
10:06:33|2.1901
10:06:34|2.1859
10:06:35|2.1889
10:06:37|2.1862
10:06:38|2.1835
10:06:39|2.1886
10:06:40|2.1866
10:06:41|2.1903
10:06:42|2.1885
10:06:44|2.1903
10:06:45|2.1893
10:06:46|2.1893
10:06:47|2.1885
10:06:49|2.1882
10:06:50|2.1918
10:06:51|2.1888
10:06:51|2.1896
10:06:53|2.1891
10:06:54|2.1889
10:06:55|2.189
10:06:56|2.1864
10:06:58|2.1837
10:06:58|2.1855
10:06:59|2.1868
10:07:01|2.1835
10:07:02|2.1837
10:07:02|2.1834
10:07:03|2.1857
10:07:05|2.1854
10:07:06|2.1854
10:07:07|2.1802
10:07:08|2.1801
10:07:09|2.1791
10:07:10|2.1817
10:07:11|2.1775
10:07:12|2.175
10:07:12|2.1769
10:07:14|2.1769
10:07:15|2.1769
10:07:16|2.1766
10:07:17|2.1765
10:07:18|2.177
10:07:19|2.1766
10:07:20|2.1782
10:07:21|2.1765
10:07:22|2.1779
10:07:23|2.1752
10:07:24|2.1751
10:07:25|2.1777
10:07:26|2.1777
10:07:28|2.1769
10:07:29|2.1769
10:07:30|2.1816
10:07:31|2.1804
10:07:32|2.1792
10:07:33|2.1758
10:07:34|2.1758
10:07:35|2.1772
10:07:36|2.1771
10:07:37|2.1779
10:07:39|2.1797
10:07:40|2.1771
10:07:41|2.1771
10:07:43|2.1792
10:07:44|2.18
10:07:45|2.1808
10:07:46|2.1808
10:07:47|2.178
10:07:48|2.1806
10:07:50|2.1793
10:07:51|2.1775
10:07:51|2.1787
10:07:52|2.1787
10:07:54|2.1782
10:07:55|2.1783
10:07:56|2.1771
10:07:57|2.1741
10:07:58|2.1744
10:07:59|2.1762
10:08:00|2.182
10:08:01|2.1799
10:08:02|2.1825
10:08:03|2.1819
10:08:05|2.1822
10:08:06|2.183
10:08:06|2.1835
10:08:08|2.182
10:08:09|2.1842
10:08:10|2.1851
10:08:11|2.1896
10:08:12|2.1893
10:08:13|2.1894
10:08:14|2.1894
10:08:15|2.1896
10:08:16|2.1896
10:08:18|2.1899
10:08:18|2.185
10:08:19|2.1877
10:08:20|2.1923
10:08:21|2.1923
10:08:22|2.1899
10:08:23|2.1926
10:08:24|2.195
10:08:25|2.1977
10:08:26|2.1977
10:08:27|2.1977
10:08:28|2.1977
10:08:29|2.1998
10:08:30|2.1931
10:08:31|2.1943
10:08:32|2.1943
10:08:34|2.1971
10:08:35|2.1975
10:08:35|2.1976
10:08:38|2.1976
10:08:38|2.1976
10:08:39|2.1987
10:08:40|2.1987
10:08:41|2.1927
10:08:42|2.1932
10:08:43|2.1947
10:08:44|2.194
10:08:45|2.1975
10:08:46|2.1977
10:08:48|2.1977
10:08:49|2.1976
10:08:51|2.1975
10:08:51|2.1974
10:08:52|2.1918
10:08:53|2.191
10:08:55|2.1901
10:08:57|2.19
10:08:57|2.19
10:08:58|2.1915
10:09:00|2.1917
10:09:01|2.1906
10:09:02|2.1945
10:09:03|2.1917
10:09:03|2.192
10:09:05|2.1912
10:09:06|2.1904
10:09:07|2.1911
10:09:08|2.192
10:09:09|2.1917
10:09:11|2.19
10:09:11|2.1901
10:09:12|2.1917
10:09:13|2.1917
10:09:15|2.1916
10:09:16|2.1901
10:09:16|2.193
10:09:18|2.193
10:09:18|2.1901
10:09:20|2.1901
10:09:20|2.1917
10:09:22|2.1917
10:09:23|2.1917
10:09:24|2.1918
10:09:25|2.19
10:09:26|2.19
10:09:27|2.1918
10:09:28|2.1901
10:09:29|2.19
10:09:30|2.19
10:09:31|2.19
10:09:32|2.1888
10:09:33|2.19
10:09:35|2.1936
10:09:36|2.1921
10:09:37|2.1921
10:09:38|2.1921
10:09:39|2.1921
10:09:40|2.1898
10:09:41|2.1897
10:09:42|2.1903
10:09:44|2.1954
10:09:45|2.1966
10:09:46|2.1966
10:09:48|2.1966
10:09:48|2.1991
10:09:49|2.2
10:09:51|2.1977
10:09:52|2.1977
10:09:53|2.1975
10:09:53|2.2009
10:09:55|2.198
10:09:55|2.1961
10:09:57|2.1961
10:09:58|2.1927
10:10:00|2.195
10:10:01|2.197
10:10:02|2.197
10:10:03|2.1988
10:10:04|2.1988
10:10:04|2.1963
10:10:06|2.1922
10:10:07|2.1922
10:10:08|2.1943
10:10:09|2.1947
10:10:10|2.1947
10:10:11|2.1947
10:10:12|2.1941
10:10:13|2.192
10:10:14|2.19
10:10:15|2.1889
10:10:16|2.19
10:10:17|2.188
10:10:18|2.1851
10:10:19|2.1851
10:10:20|2.1883
10:10:21|2.1883
10:10:22|2.1883
10:10:24|2.1883
10:10:24|2.1875
10:10:26|2.1877
10:10:27|2.1877
10:10:28|2.1877
10:10:29|2.1851
10:10:30|2.1848
10:10:31|2.1847
10:10:32|2.1847
10:10:33|2.1847
10:10:34|2.1845
10:10:35|2.1845
10:10:36|2.18
10:10:38|2.1834
10:10:38|2.1863
10:10:39|2.18
10:10:41|2.1821
10:10:43|2.1812
10:10:44|2.1812
10:10:45|2.1806
10:10:46|2.182
10:10:47|2.182
10:10:48|2.1837
10:10:49|2.1837
10:10:50|2.1837
10:10:51|2.1856
10:10:52|2.1856
10:10:53|2.1839
10:10:54|2.1839
10:10:55|2.1835
10:10:56|2.1847
10:10:57|2.1847
10:10:59|2.1856
10:10:59|2.1863
10:11:00|2.1847
10:11:01|2.1856
10:11:02|2.1878
10:11:04|2.1953
10:11:05|2.1926
10:11:06|2.1926
10:11:07|2.1926
10:11:08|2.1895
10:11:09|2.1914
10:11:10|2.1864
10:11:11|2.1864
10:11:12|2.189
10:11:13|2.1919
10:11:14|2.1905
10:11:15|2.1922
10:11:16|2.1941
10:11:17|2.1941
10:11:18|2.1905
10:11:19|2.1908
10:11:19|2.1908
10:11:21|2.1905
10:11:23|2.1905
10:11:23|2.191
10:11:24|2.1943
10:11:25|2.1925
10:11:26|2.1925
10:11:27|2.1925
10:11:28|2.1925
10:11:29|2.1917
10:11:30|2.1906
10:11:32|2.1906
10:11:32|2.1916
10:11:33|2.1916
10:11:34|2.1925
10:11:35|2.1948
10:11:37|2.1929
10:11:39|2.193
10:11:40|2.1932
10:11:41|2.193
10:11:42|2.1922
10:11:44|2.1905
10:11:45|2.1905
10:11:46|2.1929
10:11:47|2.1929
10:11:47|2.1932
10:11:48|2.1932
10:11:50|2.1917
10:11:52|2.1917
10:11:53|2.1917
10:11:54|2.1917
10:11:54|2.1917
10:11:56|2.1908
10:11:57|2.1867
10:11:58|2.1854
10:11:59|2.1873
10:12:00|2.1873
10:12:01|2.1873
10:12:02|2.1886
10:12:03|2.1892
10:12:04|2.1891
10:12:05|2.1888
10:12:06|2.1886
10:12:07|2.1901
10:12:09|2.1918
10:12:10|2.1873
10:12:11|2.1873
10:12:12|2.1873
10:12:13|2.1896
10:12:14|2.1896
10:12:14|2.1868
10:12:16|2.1868
10:12:16|2.1887
10:12:17|2.1916
10:12:18|2.189
10:12:19|2.189
10:12:21|2.1938
10:12:21|2.1892
10:12:23|2.1907
10:12:24|2.1884
10:12:25|2.1884
10:12:26|2.1929
10:12:27|2.1916
10:12:28|2.1944
10:12:29|2.1944
10:12:29|2.1907
10:12:31|2.1929
10:12:32|2.1919
10:12:33|2.1919
10:12:34|2.191
10:12:35|2.191
10:12:36|2.1895
10:12:37|2.1894
10:12:39|2.1894
10:12:40|2.1935
10:12:42|2.1935
10:12:42|2.1935
10:12:44|2.1905
10:12:46|2.1909
10:12:46|2.1909
10:12:47|2.1909
10:12:48|2.1909
10:12:49|2.1909
10:12:50|2.1909
10:12:52|2.1909
10:12:52|2.1938
10:12:53|2.1918
10:12:54|2.195
10:12:55|2.195
10:12:57|2.1941
10:12:58|2.1941
10:12:59|2.195
10:13:00|2.1941
10:13:01|2.193
10:13:02|2.193
10:13:03|2.193
10:13:04|2.1931
10:13:05|2.1931
10:13:06|2.1931
10:13:07|2.1931
10:13:08|2.1931
10:13:09|2.1958
10:13:10|2.1999
10:13:12|2.1983
10:13:13|2.1998
10:13:14|2.1987
10:13:15|2.1987
10:13:15|2.1984
10:13:17|2.2004
10:13:18|2.2005
10:13:19|2.2006
10:13:20|2.2006
10:13:20|2.2001
10:13:22|2.2004
10:13:23|2.2006
10:13:24|2.2006
10:13:25|2.2
10:13:26|2.2001
10:13:27|2.2001
10:13:28|2.2006
10:13:28|2.2006
10:13:30|2.2006
10:13:31|2.2001
10:13:32|2.2001
10:13:32|2.2006
10:13:33|2.2006
10:13:35|2.2006
10:13:36|2.2006
10:13:36|2.2005
10:13:37|2.2001
10:13:39|2.2001
10:13:41|2.1977
10:13:42|2.1995
10:13:44|2.1986
10:13:46|2.1991
10:13:46|2.196
10:13:47|2.196
10:13:48|2.1993
10:13:49|2.2
10:13:50|2.2
10:13:51|2.2019
10:13:52|2.2005
10:13:53|2.2005
10:13:54|2.2009
10:13:55|2.1979
10:13:56|2.1979
10:13:57|2.1968
10:13:59|2.1987
10:14:00|2.2007
10:14:01|2.2018
10:14:02|2.2028
10:14:03|2.201
10:14:04|2.2018
10:14:05|2.2018
10:14:06|2.2015
10:14:07|2.2036
10:14:09|2.2036
10:14:09|2.2036
10:14:10|2.2046
10:14:11|2.2036
10:14:12|2.2036
10:14:14|2.2061
10:14:14|2.204
10:14:15|2.2101
10:14:16|2.2146
10:14:17|2.21
10:14:19|2.21
10:14:19|2.2129
10:14:21|2.2101
10:14:22|2.21
10:14:23|2.21
10:14:24|2.2123
10:14:25|2.2138
10:14:26|2.2138
10:14:27|2.2123
10:14:28|2.2144
10:14:28|2.2125
10:14:30|2.2119
10:14:30|2.2119
10:14:31|2.21
10:14:32|2.2028
10:14:33|2.2059
10:14:35|2.2042
10:14:35|2.2028
10:14:36|2.2223
10:14:37|2.2224
10:14:39|2.2222
10:14:40|2.22
10:14:42|2.22
10:14:42|2.22
10:14:44|2.22
10:14:44|2.2218
10:14:46|2.22
10:14:47|2.2246
10:14:48|2.2229
10:14:49|2.2229
10:14:49|2.2228
10:14:51|2.2212
10:14:52|2.2202
10:14:53|2.2202
10:14:54|2.2212
10:14:55|2.221
10:14:56|2.22
10:14:57|2.22
10:14:58|2.2209
10:14:59|2.2208
10:15:00|2.225
10:15:01|2.2252
10:15:02|2.2203
10:15:03|2.22
10:15:04|2.2201
10:15:05|2.2216
10:15:06|2.22
10:15:07|2.22
10:15:08|2.2201
10:15:09|2.22
10:15:11|2.2205
10:15:12|2.22
10:15:12|2.2218
10:15:14|2.22
10:15:14|2.22
10:15:16|2.2201
10:15:17|2.22
10:15:18|2.2225
10:15:18|2.221
10:15:19|2.22
10:15:20|2.22
10:15:22|2.2209
10:15:23|2.2201
10:15:24|2.2268
10:15:25|2.2242
10:15:26|2.2282
10:15:27|2.229
10:15:28|2.2303
10:15:29|2.2304
10:15:30|2.2288
10:15:31|2.2288
10:15:32|2.2292
10:15:33|2.2307
10:15:34|2.2321
10:15:35|2.2283
10:15:37|2.23
10:15:38|2.2308
10:15:39|2.2296
10:15:41|2.2315
10:15:42|2.2289
10:15:43|2.2291
10:15:45|2.2299
10:15:46|2.2287
10:15:47|2.2321
10:15:48|2.2339
10:15:50|2.2318
10:15:50|2.2307
10:15:51|2.2329
10:15:53|2.2301
10:15:54|2.2292
10:15:55|2.2295
10:15:57|2.2305
10:15:58|2.2284
10:15:59|2.2295
10:16:00|2.2307
10:16:00|2.2306
10:16:02|2.2322
10:16:03|2.2281
10:16:04|2.2352
10:16:05|2.2359
10:16:06|2.2376
10:16:07|2.2379
10:16:08|2.2379
10:16:09|2.237
10:16:10|2.2398
10:16:11|2.2377
10:16:12|2.2377
10:16:13|2.2462
10:16:14|2.2468
10:16:15|2.2477
10:16:17|2.2477
10:16:18|2.2477
10:16:19|2.2461
10:16:19|2.2458
10:16:20|2.2473
10:16:21|2.2482
10:16:23|2.2493
10:16:23|2.2475
10:16:25|2.2493
10:16:25|2.2501
10:16:26|2.2481
10:16:28|2.2473
10:16:29|2.248
10:16:30|2.2497
10:16:30|2.2474
10:16:32|2.2503
10:16:33|2.2513
10:16:34|2.2549
10:16:35|2.255
10:16:36|2.255
10:16:37|2.2537
10:16:38|2.2524
10:16:39|2.2502
10:16:41|2.2512
10:16:42|2.255
10:16:44|2.2534
10:16:44|2.255
10:16:46|2.256
10:16:47|2.255
10:16:49|2.2614
10:16:49|2.262
10:16:50|2.2647
10:16:51|2.262
10:16:52|2.2607
10:16:53|2.2563
10:16:54|2.2608
10:16:55|2.2556
10:16:56|2.2616
10:16:57|2.2562
10:16:58|2.2566
10:16:59|2.2575
10:17:00|2.2565
10:17:01|2.2563
10:17:02|2.2569
10:17:03|2.2544
10:17:04|2.255
10:17:05|2.2546
10:17:06|2.2549
10:17:07|2.2549
10:17:09|2.256
10:17:09|2.253
10:17:10|2.2534
10:17:11|2.2549
10:17:12|2.251
10:17:14|2.2512
10:17:14|2.2515
10:17:15|2.2538
10:17:16|2.2532
10:17:17|2.2532
10:17:19|2.2544
10:17:20|2.2543
10:17:22|2.2532
10:17:22|2.2583
10:17:23|2.2581
10:17:24|2.2628
10:17:25|2.2632
10:17:26|2.2605
10:17:27|2.2605
10:17:28|2.2595
10:17:29|2.2619
10:17:30|2.2619
10:17:31|2.2535
10:17:32|2.2535
10:17:33|2.2541
10:17:34|2.2564
10:17:35|2.2567
10:17:36|2.2567
10:17:37|2.2567
10:17:39|2.2537
10:17:40|2.2537
10:17:42|2.2528
10:17:43|2.2483
10:17:45|2.2501
10:17:47|2.2488
10:17:48|2.2454
10:17:49|2.2441
10:17:50|2.245
10:17:51|2.2445
10:17:52|2.2454
10:17:53|2.2454
10:17:54|2.2453
10:17:56|2.2423
10:17:57|2.2423
10:17:58|2.2411
10:17:59|2.2423
10:18:00|2.2407
10:18:01|2.2353
10:18:03|2.2391
10:18:03|2.2391
10:18:05|2.2391
10:18:05|2.2401
10:18:06|2.2389
10:18:07|2.2373
10:18:08|2.2391
10:18:09|2.2362
10:18:10|2.2391
10:18:12|2.2386
10:18:12|2.2334
10:18:13|2.2309
10:18:14|2.2305
10:18:16|2.2301
10:18:16|2.2264
10:18:18|2.2301
10:18:18|2.2285
10:18:19|2.227
10:18:21|2.2259
10:18:21|2.2286
10:18:23|2.2284
10:18:23|2.2311
10:18:25|2.2314
10:18:25|2.2278
10:18:26|2.2278
10:18:27|2.2294
10:18:28|2.2311
10:18:29|2.2311
10:18:31|2.23
10:18:31|2.234
10:18:33|2.234
10:18:34|2.2312
10:18:35|2.2322
10:18:36|2.2327
10:18:37|2.2327
10:18:38|2.2346
10:18:39|2.2344
10:18:40|2.2356
10:18:41|2.2356
10:18:42|2.2386
10:18:43|2.2392
10:18:45|2.2411
10:18:46|2.2411
10:18:48|2.2411
10:18:49|2.2411
10:18:51|2.2411
10:18:52|2.2411
10:18:53|2.2411
10:18:53|2.2411
10:18:55|2.2411
10:18:56|2.2364
10:18:57|2.2364
10:18:58|2.2381
10:18:59|2.238
10:19:01|2.2372
10:19:01|2.2372
10:19:03|2.2344
10:19:03|2.2311
10:19:05|2.2311
10:19:06|2.2288
10:19:07|2.232
10:19:08|2.2371
10:19:10|2.2379
10:19:11|2.237
10:19:12|2.239
10:19:12|2.2357
10:19:14|2.2356
10:19:15|2.2351
10:19:16|2.2336
10:19:17|2.2336
10:19:18|2.2286
10:19:19|2.2277
10:19:19|2.2299
10:19:20|2.233
10:19:22|2.2353
10:19:23|2.2342
10:19:24|2.2332
10:19:25|2.2322
10:19:26|2.2313
10:19:27|2.23
10:19:27|2.23
10:19:29|2.2304
10:19:30|2.2295
10:19:30|2.2295
10:19:31|2.2295
10:19:33|2.225
10:19:34|2.225
10:19:35|2.225
10:19:36|2.2277
10:19:37|2.2256
10:19:38|2.2256
10:19:39|2.2256
10:19:40|2.2255
10:19:41|2.225
10:19:42|2.2256
10:19:43|2.225
10:19:45|2.226
10:19:46|2.2245
10:19:48|2.2223
10:19:49|2.2245
10:19:50|2.221
10:19:51|2.2201
10:19:52|2.2201
10:19:52|2.2202
10:19:54|2.22
10:19:55|2.2219
10:19:56|2.2215
10:19:57|2.2209
10:19:58|2.2206
10:19:58|2.2206
10:20:00|2.2204
10:20:01|2.2216
10:20:02|2.2216
10:20:03|2.2201
10:20:04|2.2215
10:20:05|2.2229
10:20:06|2.2229
10:20:07|2.2215
10:20:08|2.2215
10:20:09|2.2205
10:20:10|2.2205
10:20:11|2.2201
10:20:12|2.2202
10:20:13|2.2168
10:20:14|2.2194
10:20:15|2.2187
10:20:15|2.2185
10:20:17|2.2229
10:20:18|2.2235
10:20:19|2.2252
10:20:20|2.2261
10:20:21|2.2273
10:20:22|2.2273
10:20:23|2.2313
10:20:24|2.2276
10:20:25|2.2276
10:20:26|2.2276
10:20:26|2.2276
10:20:27|2.23
10:20:29|2.2254
10:20:30|2.2296
10:20:31|2.2261
10:20:32|2.2233
10:20:33|2.2248
10:20:34|2.2262
10:20:35|2.2293
10:20:36|2.2291
10:20:37|2.2291
10:20:38|2.2266
10:20:39|2.2298
10:20:40|2.2303
10:20:41|2.2319
10:20:42|2.2319
10:20:43|2.2315
10:20:44|2.2325
10:20:45|2.2314
10:20:47|2.2314
10:20:48|2.2316
10:20:49|2.2327
10:20:51|2.235
10:20:52|2.2367
10:20:53|2.2367
10:20:54|2.2346
10:20:55|2.2342
10:20:55|2.2326
10:20:57|2.2276
10:20:58|2.2264
10:20:59|2.2261
10:21:00|2.2269
10:21:01|2.2269
10:21:02|2.2308
10:21:03|2.2355
10:21:04|2.2364
10:21:05|2.2364
10:21:06|2.2322
10:21:07|2.2322
10:21:09|2.2278
10:21:10|2.2278
10:21:11|2.224
10:21:12|2.2238
10:21:12|2.2257
10:21:13|2.2285
10:21:15|2.2311
10:21:15|2.2333
10:21:17|2.2333
10:21:17|2.2316
10:21:19|2.2337
10:21:19|2.2356
10:21:21|2.2356
10:21:21|2.2356
10:21:22|2.2356
10:21:23|2.2357
10:21:24|2.235
10:21:25|2.2331
10:21:27|2.2311
10:21:27|2.2311
10:21:29|2.2346
10:21:30|2.2338
10:21:31|2.2319
10:21:32|2.2319
10:21:33|2.2319
10:21:33|2.2319
10:21:35|2.2314
10:21:36|2.2322
10:21:37|2.2322
10:21:38|2.2306
10:21:39|2.2306
10:21:40|2.2316
10:21:41|2.2316
10:21:43|2.2297
10:21:44|2.2305
10:21:45|2.2295
10:21:46|2.2313
10:21:47|2.2314
10:21:48|2.2318
10:21:50|2.2318
10:21:50|2.2318
10:21:52|2.2318
10:21:54|2.2368
10:21:55|2.2385
10:21:55|2.2385
10:21:57|2.2385
10:21:58|2.2327
10:21:59|2.2327
10:22:01|2.2303
10:22:01|2.2315
10:22:02|2.2315
10:22:03|2.2315
10:22:05|2.2315
10:22:06|2.2315
10:22:07|2.2328
10:22:07|2.2332
10:22:09|2.2325
10:22:11|2.2307
10:22:11|2.2266
10:22:13|2.2265
10:22:13|2.2271
10:22:15|2.229
10:22:16|2.2295
10:22:17|2.2301
10:22:18|2.2307
10:22:19|2.2309
10:22:20|2.2313
10:22:21|2.228
10:22:22|2.228
10:22:23|2.228
10:22:24|2.2303
10:22:25|2.2303
10:22:26|2.2351
10:22:27|2.23
10:22:28|2.2329
10:22:29|2.2329
10:22:30|2.2329
10:22:31|2.2329
10:22:32|2.2329
10:22:33|2.2329
10:22:34|2.2329
10:22:35|2.2329
10:22:36|2.2329
10:22:37|2.2302
10:22:38|2.2289
10:22:39|2.2289
10:22:40|2.2323
10:22:41|2.2329
10:22:42|2.2329
10:22:43|2.2351
10:22:44|2.2362
10:22:45|2.2374
10:22:46|2.2364
10:22:47|2.2369
10:22:49|2.2347
10:22:50|2.2339
10:22:51|2.2327
10:22:53|2.2302
10:22:53|2.2301
10:22:54|2.2323
10:22:56|2.2347
10:22:57|2.2347
10:22:58|2.2356
10:22:59|2.2373
10:23:00|2.2386
10:23:01|2.236
10:23:02|2.2357
10:23:03|2.2357
10:23:04|2.2357
10:23:05|2.2343
10:23:06|2.2343
10:23:07|2.2343
10:23:08|2.2354
10:23:09|2.2374
10:23:10|2.2374
10:23:11|2.2374
10:23:12|2.2375
10:23:13|2.2386
10:23:14|2.2386
10:23:15|2.2386
10:23:17|2.2365
10:23:17|2.2384
10:23:19|2.2384
10:23:19|2.2384
10:23:21|2.2362
10:23:22|2.2362
10:23:23|2.2341
10:23:24|2.236
10:23:24|2.2356
10:23:26|2.2351
10:23:27|2.2316
10:23:27|2.2342
10:23:29|2.2347
10:23:29|2.2367
10:23:31|2.2373
10:23:32|2.2373
10:23:32|2.2373
10:23:34|2.2375
10:23:35|2.2375
10:23:35|2.237
10:23:37|2.2352
10:23:38|2.2352
10:23:39|2.2352
10:23:40|2.2366
10:23:41|2.2342
10:23:42|2.2367
10:23:43|2.2359
10:23:44|2.2341
10:23:45|2.2367
10:23:46|2.2367
10:23:47|2.2367
10:23:48|2.2366
10:23:50|2.2344
10:23:51|2.2344
10:23:52|2.2344
10:23:54|2.2321
10:23:55|2.2321
10:23:56|2.2321
10:23:57|2.2321
10:23:58|2.2321
10:23:59|2.2321
10:24:00|2.2348
10:24:01|2.2297
10:24:03|2.2289
10:24:04|2.2289
10:24:05|2.2289
10:24:06|2.2262
10:24:07|2.2262
10:24:08|2.2262
10:24:09|2.2255
10:24:10|2.2252
10:24:12|2.2231
10:24:12|2.223
10:24:14|2.223
10:24:14|2.223
10:24:16|2.223
10:24:18|2.2215
10:24:19|2.2232
10:24:20|2.2234
10:24:22|2.2288
10:24:22|2.2288
10:24:23|2.2288
10:24:24|2.2301
10:24:25|2.2263
10:24:26|2.2249
10:24:27|2.2249
10:24:28|2.225
10:24:29|2.2221
10:24:30|2.2221
10:24:31|2.2218
10:24:32|2.2218
10:24:34|2.2218
10:24:35|2.2253
10:24:36|2.2253
10:24:38|2.2226
10:24:38|2.2201
10:24:40|2.2234
10:24:41|2.2227
10:24:42|2.2219
10:24:43|2.2231
10:24:44|2.2212
10:24:45|2.2212
10:24:46|2.2212
10:24:46|2.2236
10:24:48|2.2225
10:24:49|2.2225
10:24:51|2.2223
10:24:51|2.2231
10:24:53|2.2246
10:24:55|2.2247
10:24:56|2.2247
10:24:57|2.2247
10:24:58|2.2247
10:25:00|2.2247
10:25:01|2.2247
10:25:02|2.2244
10:25:02|2.2244
10:25:04|2.2269
10:25:05|2.2222
10:25:06|2.2222
10:25:08|2.2235
10:25:09|2.2235
10:25:09|2.2216
10:25:11|2.2216
10:25:11|2.2203
10:25:12|2.2202
10:25:13|2.2202
10:25:14|2.2194
10:25:16|2.2194
10:25:16|2.2194
10:25:18|2.2191
10:25:19|2.2217
10:25:20|2.2217
10:25:21|2.2217
10:25:22|2.2216
10:25:22|2.2221
10:25:24|2.2258
10:25:26|2.2258
10:25:27|2.2258
10:25:27|2.2192
10:25:28|2.2179
10:25:30|2.2195
10:25:30|2.217
10:25:32|2.2197
10:25:33|2.2197
10:25:33|2.2197
10:25:35|2.2164
10:25:36|2.2152
10:25:37|2.2152
10:25:38|2.2152
10:25:39|2.2139
10:25:40|2.214
10:25:41|2.2119
10:25:41|2.2135
10:25:43|2.2135
10:25:44|2.2141
10:25:45|2.2117
10:25:46|2.2117
10:25:46|2.2126
10:25:48|2.2139
10:25:49|2.2125
10:25:50|2.2131
10:25:52|2.2131
10:25:52|2.2131
10:25:55|2.2117
10:25:56|2.2117
10:25:57|2.2117
10:25:58|2.2154
10:25:59|2.2154
10:26:00|2.2132
10:26:01|2.2117
10:26:02|2.21
10:26:04|2.2104
10:26:05|2.2079
10:26:06|2.2079
10:26:07|2.2127
10:26:07|2.2082
10:26:09|2.2082
10:26:09|2.2082
10:26:11|2.2099
10:26:12|2.2115
10:26:13|2.2126
10:26:14|2.2182
10:26:15|2.2156
10:26:16|2.2156
10:26:17|2.2158
10:26:18|2.2174
10:26:19|2.2147
10:26:20|2.2176
10:26:21|2.2155
10:26:23|2.2155
10:26:23|2.214
10:26:24|2.2134
10:26:26|2.2154
10:26:27|2.2162
10:26:27|2.2179
10:26:28|2.2153
10:26:29|2.2143
10:26:30|2.2143
10:26:31|2.2163
10:26:32|2.2162
10:26:33|2.2174
10:26:35|2.2131
10:26:36|2.215
10:26:37|2.215
10:26:38|2.215
10:26:39|2.215
10:26:40|2.2174
10:26:41|2.2141
10:26:42|2.2141
10:26:42|2.2141
10:26:43|2.2141
10:26:44|2.2166
10:26:46|2.2171
10:26:46|2.2171
10:26:47|2.2154
10:26:49|2.2155
10:26:50|2.2175
10:26:51|2.2175
10:26:52|2.2174
10:26:54|2.2174
10:26:55|2.2176
10:26:56|2.2171
10:26:57|2.2146
10:26:58|2.2175
10:27:00|2.2175
10:27:01|2.2195
10:27:02|2.2195
10:27:03|2.2195
10:27:05|2.2168
10:27:06|2.22
10:27:07|2.22
10:27:08|2.2228
10:27:09|2.2235
10:27:10|2.2235
10:27:11|2.2235
10:27:12|2.2235
10:27:13|2.2235
10:27:14|2.2235
10:27:16|2.2249
10:27:16|2.2254
10:27:17|2.2274
10:27:18|2.23
10:27:20|2.2311
10:27:21|2.2305
10:27:22|2.2309
10:27:23|2.233
10:27:24|2.2299
10:27:26|2.2252
10:27:27|2.2256
10:27:28|2.2221
10:27:29|2.2218
10:27:30|2.2218
10:27:31|2.2218
10:27:32|2.2252
10:27:33|2.2269
10:27:34|2.2291
10:27:35|2.2293
10:27:36|2.2293
10:27:37|2.2293
10:27:38|2.2281
10:27:39|2.2291
10:27:40|2.2291
10:27:41|2.2289
10:27:41|2.2289
10:27:43|2.2289
10:27:44|2.229
10:27:45|2.2306
10:27:46|2.2336
10:27:47|2.2336
10:27:48|2.2305
10:27:49|2.2305
10:27:50|2.235
10:27:51|2.2337
10:27:52|2.2349
10:27:54|2.2331
10:27:56|2.233
10:27:56|2.233
10:27:57|2.233
10:27:58|2.2338
10:27:59|2.2306
10:28:00|2.2306
10:28:01|2.2328
10:28:02|2.2313
10:28:03|2.2309
10:28:05|2.23
10:28:05|2.2284
10:28:06|2.233
10:28:07|2.233
10:28:08|2.233
10:28:09|2.2325
10:28:10|2.234
10:28:11|2.2345
10:28:12|2.2345
10:28:13|2.233
10:28:14|2.233
10:28:15|2.233
10:28:17|2.2362
10:28:18|2.2385
10:28:19|2.2371
10:28:20|2.2371
10:28:21|2.239
10:28:22|2.2389
10:28:24|2.2385
10:28:24|2.2385
10:28:25|2.2385
10:28:27|2.239
10:28:28|2.2381
10:28:29|2.2385
10:28:30|2.2368
10:28:31|2.2368
10:28:32|2.2366
10:28:33|2.2373
10:28:34|2.2373
10:28:34|2.2373
10:28:35|2.236
10:28:37|2.2356
10:28:37|2.2384
10:28:39|2.2384
10:28:39|2.2353
10:28:41|2.2353
10:28:42|2.2348
10:28:43|2.2348
10:28:44|2.2365
10:28:45|2.2365
10:28:46|2.2365
10:28:47|2.2385
10:28:48|2.2347
10:28:49|2.2347
10:28:50|2.2349
10:28:51|2.2349
10:28:52|2.2282
10:28:53|2.2282
10:28:54|2.2275
10:28:56|2.2275
10:28:57|2.2274
10:28:58|2.2266
10:28:59|2.2266
10:29:01|2.2251
10:29:01|2.2251
10:29:02|2.2251
10:29:04|2.22
10:29:06|2.2211
10:29:06|2.22
10:29:08|2.2168
10:29:09|2.2221
10:29:10|2.2285
10:29:11|2.2282
10:29:11|2.2297
10:29:14|2.2296
10:29:14|2.234
10:29:15|2.234
10:29:16|2.2351
10:29:17|2.2351
10:29:19|2.24
10:29:20|2.2393
10:29:21|2.2398
10:29:22|2.2397
10:29:23|2.2402
10:29:24|2.24
10:29:25|2.2397
10:29:26|2.2397
10:29:27|2.2366
10:29:27|2.2366
10:29:28|2.2395
10:29:30|2.237
10:29:31|2.238
10:29:32|2.2385
10:29:33|2.2374
10:29:34|2.235
10:29:35|2.235
10:29:36|2.2354
10:29:37|2.2355
10:29:38|2.2332
10:29:39|2.2313
10:29:41|2.2319
10:29:41|2.2319
10:29:42|2.2319
10:29:43|2.2307
10:29:44|2.2307
10:29:46|2.2307
10:29:47|2.2281
10:29:48|2.2281
10:29:49|2.2288
10:29:50|2.2266
10:29:51|2.2278
10:29:53|2.2293
10:29:54|2.2293
10:29:55|2.2293
10:29:56|2.2293
10:29:57|2.2286
10:29:58|2.2286
10:30:00|2.2311
10:30:01|2.2344
10:30:03|2.2356
10:30:04|2.2316
10:30:05|2.2303
10:30:06|2.2303
10:30:07|2.2296
10:30:09|2.2296
10:30:10|2.2328
10:30:10|2.2333
10:30:11|2.2339
10:30:13|2.2343
10:30:14|2.2356
10:30:15|2.24
10:30:16|2.2377
10:30:17|2.2421
10:30:18|2.2425
10:30:19|2.2404
10:30:20|2.2405
10:30:21|2.2405
10:30:22|2.2405
10:30:23|2.2421
10:30:24|2.2421
10:30:25|2.2413
10:30:26|2.24
10:30:27|2.2378
10:30:28|2.2378
10:30:29|2.2378
10:30:30|2.2378
10:30:31|2.2378
10:30:32|2.2378
10:30:33|2.2378
10:30:34|2.2378
10:30:35|2.2389
10:30:36|2.2388
10:30:37|2.2353
10:30:38|2.2356
10:30:39|2.2358
10:30:40|2.2358
10:30:41|2.2358
10:30:42|2.2358
10:30:43|2.2358
10:30:44|2.2358
10:30:45|2.2388
10:30:46|2.2392
10:30:47|2.2387
10:30:48|2.2383
10:30:49|2.2356
10:30:50|2.2345
10:30:51|2.2338
10:30:52|2.2348
10:30:53|2.2337
10:30:54|2.2337
10:30:55|2.2337
10:30:56|2.2345
10:30:58|2.2302
10:30:59|2.2302
10:31:00|2.2356
10:31:01|2.2356
10:31:02|2.2331
10:31:03|2.2331
10:31:05|2.2301
10:31:06|2.2266
10:31:08|2.2252
10:31:08|2.2252
10:31:10|2.2278
10:31:10|2.2284
10:31:12|2.233
10:31:13|2.2326
10:31:14|2.2332
10:31:16|2.2359
10:31:16|2.2367
10:31:17|2.2367
10:31:18|2.2367
10:31:19|2.2367
10:31:20|2.2367
10:31:21|2.2367
10:31:22|2.2383
10:31:24|2.24
10:31:24|2.2378
10:31:25|2.2367
10:31:26|2.2369
10:31:28|2.2361
10:31:29|2.2373
10:31:30|2.2373
10:31:30|2.236
10:31:32|2.2362
10:31:33|2.236
10:31:34|2.2364
10:31:35|2.2364
10:31:36|2.2364
10:31:37|2.2351
10:31:38|2.2351
10:31:39|2.2343
10:31:40|2.2343
10:31:41|2.2343
10:31:42|2.2358
10:31:43|2.237
10:31:43|2.237
10:31:45|2.237
10:31:46|2.237
10:31:46|2.2385
10:31:48|2.2384
10:31:48|2.235
10:31:50|2.234
10:31:51|2.2328
10:31:52|2.2328
10:31:53|2.2328
10:31:54|2.2362
10:31:55|2.2339
10:31:55|2.2359
10:31:57|2.2343
10:31:59|2.232
10:31:59|2.232
10:32:00|2.2309
10:32:02|2.2356
10:32:04|2.2338
10:32:05|2.2338
10:32:06|2.2363
10:32:06|2.2363
10:32:08|2.2369
10:32:09|2.2369
10:32:11|2.2369
10:32:11|2.2369
10:32:12|2.2327
10:32:13|2.2318
10:32:14|2.2347
10:32:15|2.2347
10:32:16|2.2347
10:32:18|2.2314
10:32:19|2.2314
10:32:19|2.2358
10:32:21|2.2327
10:32:22|2.2319
10:32:24|2.2319
10:32:24|2.2319
10:32:25|2.2314
10:32:26|2.2326
10:32:27|2.2344
10:32:28|2.2344
10:32:29|2.2344
10:32:30|2.2344
10:32:31|2.2351
10:32:32|2.2337
10:32:33|2.2332
10:32:35|2.2332
10:32:36|2.2332
10:32:37|2.2276
10:32:38|2.2321
10:32:39|2.2283
10:32:39|2.2283
10:32:41|2.2283
10:32:42|2.2283
10:32:43|2.2279
10:32:44|2.2279
10:32:44|2.2289
10:32:46|2.2289
10:32:47|2.2289
10:32:48|2.2301
10:32:49|2.2312
10:32:50|2.2325
10:32:51|2.2325
10:32:52|2.2307
10:32:53|2.231
10:32:54|2.231
10:32:55|2.2354
10:32:55|2.2356
10:32:57|2.2356
10:32:59|2.2344
10:32:59|2.2344
10:33:01|2.2372
10:33:02|2.2366
10:33:03|2.2381
10:33:05|2.237
10:33:05|2.2383
10:33:06|2.2385
10:33:08|2.235
10:33:09|2.235
10:33:11|2.235
10:33:11|2.235
10:33:13|2.2372
10:33:13|2.24
10:33:15|2.2369
10:33:16|2.2369
10:33:17|2.2411
10:33:18|2.2425
10:33:19|2.24
10:33:19|2.24
10:33:21|2.2381
10:33:22|2.2381
10:33:23|2.2381
10:33:25|2.2401
10:33:25|2.2356
10:33:27|2.2335
10:33:28|2.23
10:33:29|2.23
10:33:30|2.2357
10:33:31|2.231
10:33:32|2.2289
10:33:33|2.2289
10:33:34|2.2288
10:33:35|2.2299
10:33:36|2.2299
10:33:37|2.2299
10:33:38|2.2289
10:33:39|2.2289
10:33:40|2.2261
10:33:41|2.2251
10:33:42|2.2251
10:33:43|2.222
10:33:44|2.2219
10:33:45|2.221
10:33:46|2.2191
10:33:47|2.2189
10:33:48|2.2174
10:33:49|2.2174
10:33:50|2.217
10:33:51|2.2171
10:33:52|2.2157
10:33:53|2.2171
10:33:54|2.2171
10:33:55|2.2171
10:33:56|2.2171
10:33:57|2.217
10:33:58|2.2187
10:34:00|2.22
10:34:00|2.22
10:34:03|2.2172
10:34:03|2.2172
10:34:05|2.2212
10:34:06|2.2276
10:34:08|2.2294
10:34:09|2.2287
10:34:10|2.2287
10:34:11|2.228
10:34:12|2.2222
10:34:13|2.2187
10:34:14|2.2216
10:34:15|2.2188
10:34:16|2.2227
10:34:17|2.2234
10:34:18|2.2222
10:34:19|2.2222
10:34:19|2.2254
10:34:21|2.2255
10:34:22|2.2263
10:34:23|2.2292
10:34:24|2.2292
10:34:25|2.2294
10:34:26|2.2294
10:34:27|2.2294
10:34:28|2.2254
10:34:29|2.2225
10:34:30|2.2266
10:34:31|2.2224
10:34:32|2.2224
10:34:33|2.2228
10:34:34|2.2221
10:34:35|2.2221
10:34:36|2.2213
10:34:37|2.2213
10:34:38|2.2213
10:34:39|2.22
10:34:40|2.22
10:34:41|2.22
10:34:42|2.22
10:34:43|2.22
10:34:44|2.22
10:34:45|2.22
10:34:46|2.2207
10:34:47|2.2231
10:34:48|2.2205
10:34:49|2.22
10:34:50|2.218
10:34:51|2.218
10:34:52|2.218
10:34:53|2.2177
10:34:54|2.2203
10:34:55|2.2221
10:34:56|2.2221
10:34:57|2.2177
10:34:58|2.2174
10:34:59|2.2172
10:35:01|2.2171
10:35:02|2.2171
10:35:03|2.2186
10:35:04|2.2186
10:35:06|2.2186
10:35:07|2.2186
10:35:08|2.214
10:35:08|2.2133
10:35:10|2.2131
10:35:11|2.2144
10:35:12|2.2144
10:35:13|2.2124
10:35:14|2.2124
10:35:15|2.2152
10:35:16|2.2122
10:35:17|2.2138
10:35:18|2.2138
10:35:19|2.2138
10:35:20|2.2163
10:35:21|2.2172
10:35:22|2.2176
10:35:23|2.2156
10:35:24|2.2156
10:35:25|2.2156
10:35:26|2.215
10:35:27|2.2166
10:35:28|2.2144
10:35:29|2.2144
10:35:30|2.2134
10:35:31|2.215
10:35:32|2.2145
10:35:34|2.2145
10:35:35|2.2159
10:35:35|2.2177
10:35:37|2.2187
10:35:38|2.2187
10:35:38|2.2178
10:35:39|2.2159
10:35:40|2.2174
10:35:41|2.218
10:35:42|2.218
10:35:44|2.2175
10:35:44|2.2175
10:35:45|2.2175
10:35:47|2.2175
10:35:47|2.219
10:35:49|2.219
10:35:49|2.2167
10:35:50|2.2167
10:35:52|2.2167
10:35:53|2.2167
10:35:54|2.2167
10:35:54|2.2221
10:35:55|2.2221
10:35:57|2.2234
10:35:57|2.225
10:35:58|2.225
10:35:59|2.2244
10:36:01|2.2245
10:36:02|2.2245
10:36:04|2.2266
10:36:05|2.2256
10:36:06|2.2288
10:36:07|2.2288
10:36:08|2.2288
10:36:09|2.2273
10:36:10|2.2292
10:36:11|2.2296
10:36:12|2.2296
10:36:14|2.2296
10:36:15|2.2296
10:36:16|2.2286
10:36:16|2.2286
10:36:18|2.231
10:36:19|2.2309
10:36:20|2.2285
10:36:21|2.231
10:36:22|2.231
10:36:23|2.231
10:36:24|2.2286
10:36:25|2.2286
10:36:26|2.2286
10:36:27|2.2336
10:36:28|2.2346
10:36:29|2.2336
10:36:30|2.2321
10:36:31|2.2321
10:36:32|2.2346
10:36:33|2.2362
10:36:34|2.2362
10:36:35|2.2366
10:36:36|2.2366
10:36:37|2.2279
10:36:38|2.235
10:36:40|2.2326
10:36:40|2.2313
10:36:42|2.2336
10:36:42|2.2336
10:36:43|2.2358
10:36:45|2.2334
10:36:46|2.2334
10:36:47|2.232
10:36:47|2.2357
10:36:48|2.2385
10:36:49|2.2385
10:36:50|2.2375
10:36:52|2.2375
10:36:53|2.2365
10:36:54|2.2365
10:36:54|2.2313
10:36:56|2.2337
10:36:57|2.2337
10:36:58|2.2337
10:36:59|2.2331
10:37:00|2.2348
10:37:00|2.2348
10:37:02|2.2312
10:37:04|2.2312
10:37:04|2.2312
10:37:06|2.2342
10:37:07|2.2328
10:37:08|2.2328
10:37:09|2.2342
10:37:11|2.2348
10:37:11|2.2319
10:37:13|2.232
10:37:14|2.2319
10:37:15|2.2315
10:37:17|2.2315
10:37:17|2.2315
10:37:19|2.2315
10:37:20|2.2315
10:37:21|2.2315
10:37:22|2.2315
10:37:23|2.2313
10:37:24|2.2297
10:37:25|2.2297
10:37:26|2.232
10:37:28|2.2314
10:37:28|2.2314
10:37:29|2.233
10:37:30|2.233
10:37:31|2.233
10:37:32|2.2315
10:37:33|2.2325
10:37:34|2.2319
10:37:35|2.2301
10:37:36|2.2301
10:37:37|2.2301
10:37:39|2.2289
10:37:40|2.2289
10:37:41|2.2315
10:37:41|2.2317
10:37:42|2.2316
10:37:44|2.2304
10:37:44|2.2315
10:37:45|2.2298
10:37:47|2.2298
10:37:48|2.2298
10:37:49|2.2289
10:37:50|2.2297
10:37:51|2.231
10:37:52|2.2316
10:37:53|2.2317
10:37:54|2.2285
10:37:55|2.2285
10:37:56|2.2285
10:37:57|2.2285
10:37:58|2.2298
10:37:59|2.2298
10:38:00|2.2298
10:38:01|2.2316
10:38:02|2.2282
10:38:04|2.2282
10:38:05|2.2281
10:38:06|2.2276
10:38:07|2.225
10:38:08|2.225
10:38:09|2.224
10:38:10|2.2235
10:38:12|2.2235
10:38:13|2.2231
10:38:15|2.2231
10:38:16|2.2231
10:38:17|2.2222
10:38:18|2.2238
10:38:19|2.2221
10:38:20|2.2221
10:38:21|2.2221
10:38:22|2.2221
10:38:23|2.2221
10:38:23|2.2213
10:38:24|2.2204
10:38:26|2.2204
10:38:26|2.215
10:38:28|2.215
10:38:29|2.215
10:38:30|2.215
10:38:31|2.2164
10:38:32|2.2158
10:38:33|2.2156
10:38:34|2.2164
10:38:35|2.216
10:38:36|2.216
10:38:37|2.2164
10:38:38|2.2164
10:38:39|2.215
10:38:40|2.215
10:38:41|2.2164
10:38:42|2.2164
10:38:43|2.2164
10:38:44|2.2164
10:38:45|2.2164
10:38:46|2.2164
10:38:48|2.2164
10:38:48|2.2164
10:38:50|2.2223
10:38:51|2.2232
10:38:51|2.2242
10:38:53|2.2242
10:38:53|2.2242
10:38:55|2.2151
10:38:55|2.2175
10:38:56|2.2158
10:38:58|2.2169
10:38:59|2.2168
10:39:00|2.2168
10:39:01|2.2139
10:39:02|2.2137
10:39:02|2.2124
10:39:04|2.2112
10:39:05|2.2112
10:39:06|2.21
10:39:07|2.21
10:39:09|2.2091
10:39:11|2.2093
10:39:12|2.2064
10:39:13|2.2064
10:39:14|2.2063
10:39:15|2.2063
10:39:16|2.2034
10:39:18|2.2025
10:39:18|2.2025
10:39:19|2.1998
10:39:20|2.1996
10:39:21|2.1946
10:39:22|2.1952
10:39:23|2.1976
10:39:24|2.1973
10:39:26|2.1983
10:39:27|2.1983
10:39:27|2.1998
10:39:29|2.2017
10:39:30|2.2009
10:39:31|2.2008
10:39:32|2.1994
10:39:33|2.1984
10:39:35|2.1978
10:39:35|2.1978
10:39:36|2.1992
10:39:37|2.1992
10:39:38|2.1998
10:39:39|2.1993
10:39:40|2.1993
10:39:41|2.1987
10:39:43|2.1987
10:39:43|2.1999
10:39:44|2.1977
10:39:45|2.1977
10:39:46|2.1977
10:39:48|2.1977
10:39:49|2.1987
10:39:50|2.1987
10:39:50|2.1987
10:39:51|2.1975
10:39:52|2.1992
10:39:54|2.198
10:39:55|2.1977
10:39:55|2.1965
10:39:56|2.195
10:39:57|2.1953
10:39:59|2.1952
10:40:00|2.1947
10:40:00|2.1975
10:40:02|2.1952
10:40:03|2.1952
10:40:03|2.1952
10:40:05|2.1988
10:40:06|2.1988
10:40:08|2.1959
10:40:09|2.1976
10:40:10|2.1968
10:40:11|2.1938
10:40:12|2.19
10:40:13|2.1924
10:40:15|2.192
10:40:16|2.1923
10:40:16|2.1904
10:40:18|2.1904
10:40:19|2.1954
10:40:20|2.1989
10:40:21|2.1982
10:40:22|2.1981
10:40:23|2.1996
10:40:24|2.1944
10:40:25|2.1919
10:40:26|2.1931
10:40:27|2.1931
10:40:28|2.1931
10:40:29|2.1918
10:40:30|2.1916
10:40:31|2.1916
10:40:32|2.1934
10:40:33|2.1949
10:40:34|2.1949
10:40:35|2.1962
10:40:36|2.1938
10:40:37|2.1927
10:40:38|2.1947
10:40:39|2.1961
10:40:40|2.1952
10:40:41|2.1975
10:40:42|2.1962
10:40:43|2.1962
10:40:44|2.1962
10:40:45|2.1995
10:40:47|2.1997
10:40:47|2.1998
10:40:49|2.1998
10:40:49|2.1998
10:40:51|2.1969
10:40:51|2.1983
10:40:52|2.1974
10:40:53|2.1967
10:40:54|2.1967
10:40:55|2.1967
10:40:56|2.1967
10:40:58|2.1967
10:40:58|2.1967
10:40:59|2.1958
10:41:00|2.1969
10:41:02|2.1974
10:41:03|2.1984
10:41:03|2.199
10:41:04|2.199
10:41:05|2.1954
10:41:07|2.1966
10:41:09|2.1974
10:41:10|2.1988
10:41:11|2.1951
10:41:13|2.195
10:41:13|2.1908
10:41:15|2.1912
10:41:16|2.1939
10:41:17|2.1876
10:41:18|2.1881
10:41:19|2.1876
10:41:20|2.1863
10:41:21|2.1835
10:41:22|2.1818
10:41:23|2.18
10:41:24|2.1799
10:41:25|2.1751
10:41:27|2.1707
10:41:28|2.1698
10:41:29|2.1678
10:41:30|2.1728
10:41:31|2.171
10:41:32|2.1709
10:41:33|2.1681
10:41:34|2.1702
10:41:35|2.1691
10:41:36|2.1683
10:41:37|2.1613
10:41:38|2.1605
10:41:39|2.1512
10:41:40|2.1441
10:41:41|2.1229
10:41:43|2.1199
10:41:44|2.1188
10:41:45|2.1189
10:41:46|2.1227
10:41:47|2.1199
10:41:47|2.1222
10:41:48|2.1201
10:41:50|2.118
10:41:51|2.1122
10:41:52|2.1106
10:41:53|2.1
10:41:54|2.076
10:41:54|2.0694
10:41:56|2.0767
10:41:56|2.0774
10:41:57|2.0677
10:41:59|2.0698
10:42:00|2.0698
10:42:00|2.0646
10:42:01|2.0636
10:42:03|2.052
10:42:04|2.0556
10:42:05|2.0401
10:42:06|2.0424
10:42:08|2.0409
10:42:09|2.0409
10:42:11|2.045
10:42:12|2.0593
10:42:13|2.0591
10:42:15|2.062
10:42:16|2.0648
10:42:18|2.0858
10:42:18|2.0834
10:42:20|2.0854
10:42:22|2.0825
10:42:22|2.0858
10:42:24|2.0775
10:42:25|2.0742
10:42:25|2.0863
10:42:27|2.0801
10:42:28|2.0801
10:42:28|2.0821
10:42:30|2.09
10:42:31|2.0925
10:42:32|2.0925
10:42:33|2.0942
10:42:34|2.0999
10:42:35|2.1047
10:42:36|2.1067
10:42:37|2.1
10:42:38|2.1037
10:42:39|2.1062
10:42:40|2.1074
10:42:41|2.1112
10:42:42|2.1074
10:42:43|2.1095
10:42:44|2.1095
10:42:45|2.1097
10:42:46|2.1101
10:42:48|2.1098
10:42:49|2.1054
10:42:49|2.1056
10:42:51|2.107
10:42:52|2.1076
10:42:53|2.106
10:42:54|2.1083
10:42:55|2.1085
10:42:56|2.1077
10:42:57|2.1036
10:42:58|2.1002
10:42:59|2.1048
10:43:00|2.1023
10:43:01|2.1106
10:43:01|2.1089
10:43:02|2.1095
10:43:04|2.1085
10:43:04|2.1022
10:43:05|2.1046
10:43:06|2.1106
10:43:07|2.1083
10:43:09|2.1121
10:43:10|2.1102
10:43:11|2.1102
10:43:12|2.1098
10:43:13|2.1047
10:43:15|2.1037
10:43:16|2.106
10:43:17|2.1055
10:43:18|2.1047
10:43:19|2.1047
10:43:20|2.1033
10:43:21|2.1049
10:43:22|2.1036
10:43:23|2.1005
10:43:24|2.0937
10:43:25|2.0919
10:43:26|2.0941
10:43:27|2.0908
10:43:28|2.0907
10:43:29|2.0882
10:43:30|2.0897
10:43:31|2.0888
10:43:32|2.0904
10:43:33|2.0674
10:43:34|2.0497
10:43:35|2.0382
10:43:36|2.032
10:43:37|2.0319
10:43:38|2.0315
10:43:39|2.0324
10:43:40|2.0394
10:43:41|2.032
10:43:42|2.0318
10:43:43|2.0345
10:43:44|2.0322
10:43:45|2.0324
10:43:46|2.0292
10:43:47|2.0291
10:43:48|2.0221
10:43:49|2.0263
10:43:50|2.0179
10:43:51|2.0231
10:43:52|2.0263
10:43:53|2.03
10:43:54|2.0212
10:43:55|2.0174
10:43:56|2.0161
10:43:57|2.014
10:43:58|2.0082
10:43:59|2.0072
10:44:00|2.0037
10:44:01|2.001
10:44:02|2.0006
10:44:03|2.
10:44:04|2.0021
10:44:05|1.996
10:44:06|1.996
10:44:08|1.9878
10:44:09|1.9838
10:44:11|1.9905
10:44:12|1.9958
10:44:13|1.9906
10:44:14|1.9956
10:44:16|1.9964
10:44:17|2.005
10:44:18|2.015
10:44:19|2.0152
10:44:20|2.0175
10:44:21|2.0185
10:44:23|2.018
10:44:23|2.0175
10:44:25|2.0168
10:44:25|2.0133
10:44:26|2.0132
10:44:28|2.0132
10:44:29|2.0117
10:44:30|2.0148
10:44:31|2.0149
10:44:32|2.0176
10:44:33|2.0177
10:44:34|2.0206
10:44:35|2.0244
10:44:36|2.03
10:44:37|2.0325
10:44:38|2.0349
10:44:39|2.0411
10:44:40|2.0376
10:44:41|2.0394
10:44:42|2.0399
10:44:43|2.039
10:44:45|2.039
10:44:46|2.036
10:44:47|2.0373
10:44:48|2.0363
10:44:49|2.0374
10:44:50|2.0345
10:44:51|2.0353
10:44:52|2.03
10:44:53|2.0337
10:44:54|2.0303
10:44:55|2.0314
10:44:56|2.0358
10:44:58|2.0306
10:44:59|2.0306
10:45:00|2.036
10:45:01|2.0409
10:45:02|2.0434
10:45:02|2.0397
10:45:04|2.0381
10:45:06|2.0353
10:45:07|2.04
10:45:08|2.0346
10:45:09|2.0373
10:45:10|2.0323
10:45:12|2.0272
10:45:12|2.0196
10:45:14|2.0202
10:45:15|2.0251
10:45:17|2.015
10:45:18|2.0133
10:45:19|2.0166
10:45:20|2.0119
10:45:21|2.0134
10:45:22|2.0136
10:45:23|2.0116
10:45:24|2.0116
10:45:25|2.0116
10:45:26|2.0162
10:45:27|2.0175
10:45:28|2.016
10:45:29|2.0177
10:45:30|2.0159
10:45:32|2.0198
10:45:33|2.0219
10:45:34|2.0244
10:45:34|2.0251
10:45:36|2.0334
10:45:37|2.0335
10:45:37|2.0354
10:45:39|2.0389
10:45:40|2.0351
10:45:40|2.0341
10:45:41|2.0349
10:45:43|2.0326
10:45:44|2.0341
10:45:45|2.04
10:45:46|2.0359
10:45:47|2.0391
10:45:48|2.04
10:45:49|2.0402
10:45:50|2.04
10:45:51|2.0406
10:45:52|2.0409
10:45:53|2.0409
10:45:54|2.0437
10:45:55|2.0443
10:45:56|2.046
10:45:57|2.046
10:45:58|2.0439
10:45:59|2.0439
10:46:00|2.0704
10:46:01|2.0681
10:46:02|2.0666
10:46:03|2.061
10:46:04|2.0596
10:46:05|2.0681
10:46:06|2.0698
10:46:07|2.0711
10:46:08|2.0715
10:46:09|2.0728
10:46:10|2.0769
10:46:12|2.0852
10:46:12|2.0834
10:46:14|2.077
10:46:15|2.0715
10:46:16|2.0692
10:46:18|2.0646
10:46:18|2.0647
10:46:20|2.0648
10:46:21|2.0729
10:46:22|2.0709
10:46:23|2.0676
10:46:24|2.0709
10:46:25|2.0651
10:46:26|2.0638
10:46:27|2.0606
10:46:29|2.0704
10:46:29|2.0685
10:46:31|2.0679
10:46:32|2.0656
10:46:33|2.0661
10:46:35|2.0631
10:46:35|2.0631
10:46:37|2.064
10:46:38|2.0604
10:46:39|2.0606
10:46:40|2.063
10:46:41|2.0657
10:46:42|2.0667
10:46:43|2.0684
10:46:44|2.0685
10:46:46|2.0662
10:46:46|2.0654
10:46:48|2.0642
10:46:49|2.0682
10:46:50|2.0678
10:46:50|2.0651
10:46:52|2.0651
10:46:52|2.0616
10:46:53|2.0636
10:46:54|2.0574
10:46:56|2.0582
10:46:57|2.0542
10:46:58|2.0573
10:46:59|2.0573
10:47:00|2.0532
10:47:01|2.0531
10:47:02|2.0562
10:47:03|2.0574
10:47:04|2.0596
10:47:05|2.0639
10:47:06|2.0626
10:47:07|2.0634
10:47:08|2.0647
10:47:09|2.0614
10:47:10|2.0614
10:47:11|2.0538
10:47:13|2.0538
10:47:13|2.0508
10:47:15|2.0519
10:47:17|2.0531
10:47:17|2.0531
10:47:19|2.0574
10:47:20|2.05
10:47:21|2.0551
10:47:22|2.0548
10:47:23|2.0534
10:47:24|2.0471
10:47:25|2.044
10:47:26|2.0471
10:47:27|2.0456
10:47:28|2.0505
10:47:30|2.0457
10:47:31|2.051
10:47:32|2.049
10:47:33|2.0485
10:47:35|2.0494
10:47:35|2.0494
10:47:37|2.052
10:47:38|2.0523
10:47:39|2.0544
10:47:40|2.0554
10:47:40|2.0554
10:47:41|2.0615
10:47:42|2.0612
10:47:44|2.0598
10:47:45|2.0637
10:47:45|2.0623
10:47:47|2.0612
10:47:48|2.0618
10:47:48|2.058
10:47:49|2.0569
10:47:50|2.0569
10:47:51|2.0569
10:47:53|2.0518
10:47:53|2.0562
10:47:54|2.0562
10:47:55|2.0562
10:47:56|2.0574
10:47:57|2.059
10:47:58|2.0612
10:48:00|2.0616
10:48:01|2.0581
10:48:02|2.0611
10:48:03|2.0605
10:48:04|2.0623
10:48:05|2.064
10:48:06|2.0612
10:48:07|2.067
10:48:08|2.0705
10:48:09|2.0749
10:48:10|2.0775
10:48:11|2.0847
10:48:12|2.0866
10:48:14|2.0852
10:48:15|2.083
10:48:16|2.0826
10:48:18|2.0809
10:48:18|2.083
10:48:20|2.0829
10:48:21|2.0795
10:48:22|2.0831
10:48:23|2.0919
10:48:23|2.0937
10:48:24|2.1
10:48:26|2.0954
10:48:28|2.0937
10:48:29|2.0937
10:48:29|2.0903
10:48:30|2.0856
10:48:32|2.0874
10:48:32|2.0894
10:48:34|2.0929
10:48:35|2.0901
10:48:35|2.0919
10:48:36|2.0903
10:48:38|2.0895
10:48:39|2.0895
10:48:40|2.0887
10:48:41|2.0901
10:48:42|2.0896
10:48:43|2.0879
10:48:44|2.0868
10:48:45|2.0899
10:48:46|2.0863
10:48:47|2.0857
10:48:49|2.0851
10:48:49|2.0782
10:48:51|2.0765
10:48:52|2.0782
10:48:53|2.0745
10:48:54|2.0758
10:48:55|2.0751
10:48:56|2.0719
10:48:57|2.0715
10:48:58|2.0713
10:48:59|2.0684
10:49:00|2.0685
10:49:01|2.069
10:49:02|2.0692
10:49:03|2.0686
10:49:04|2.0695
10:49:05|2.0769
10:49:06|2.0771
10:49:07|2.077
10:49:08|2.0738
10:49:09|2.0748
10:49:10|2.0746
10:49:12|2.077
10:49:13|2.0771
10:49:14|2.0768
10:49:15|2.0784
10:49:17|2.0776
10:49:18|2.0847
10:49:19|2.085
10:49:20|2.09
10:49:21|2.0861
10:49:22|2.09
10:49:23|2.0897
10:49:24|2.09
10:49:25|2.0826
10:49:27|2.0832
10:49:27|2.0795
10:49:29|2.0823
10:49:30|2.0832
10:49:31|2.0821
10:49:32|2.0784
10:49:33|2.0774
10:49:34|2.0774
10:49:35|2.0795
10:49:36|2.0763
10:49:37|2.0773
10:49:38|2.0778
10:49:39|2.0781
10:49:41|2.0809
10:49:42|2.085
10:49:43|2.0865
10:49:45|2.0831
10:49:46|2.0788
10:49:47|2.0814
10:49:48|2.0813
10:49:49|2.0818
10:49:50|2.0784
10:49:51|2.0783
10:49:52|2.0802
10:49:53|2.0781
10:49:54|2.0777
10:49:55|2.0772
10:49:56|2.0825
10:49:57|2.0784
10:49:58|2.0803
10:49:59|2.0783
10:50:00|2.0759
10:50:01|2.0749
10:50:02|2.077
10:50:03|2.0769
10:50:04|2.0773
10:50:05|2.0784
10:50:06|2.0757
10:50:07|2.0783
10:50:08|2.0808
10:50:09|2.0799
10:50:10|2.077
10:50:11|2.0797
10:50:12|2.0784
10:50:13|2.0784
10:50:14|2.0728
10:50:16|2.07
10:50:17|2.0665
10:50:18|2.0652
10:50:19|2.0676
10:50:20|2.0701
10:50:21|2.0709
10:50:22|2.0823
10:50:24|2.0783
10:50:25|2.0776
10:50:26|2.0784
10:50:27|2.0785
10:50:28|2.0819
10:50:29|2.0887
10:50:30|2.0829
10:50:31|2.0847
10:50:32|2.0813
10:50:33|2.0743
10:50:34|2.0754
10:50:36|2.0864
10:50:37|2.0879
10:50:38|2.0861
10:50:39|2.084
10:50:39|2.0862
10:50:41|2.0829
10:50:42|2.0855
10:50:43|2.0842
10:50:44|2.0818
10:50:45|2.0834
10:50:46|2.0865
10:50:47|2.0826
10:50:47|2.0899
10:50:49|2.0892
10:50:50|2.0863
10:50:51|2.0893
10:50:53|2.086
10:50:54|2.0854
10:50:55|2.085
10:50:56|2.0861
10:50:57|2.0852
10:50:57|2.0845
10:50:59|2.0845
10:51:00|2.0826
10:51:01|2.0834
10:51:02|2.0865
10:51:03|2.0886
10:51:04|2.0899
10:51:05|2.0888
10:51:06|2.0878
10:51:07|2.0853
10:51:08|2.0873
10:51:09|2.0848
10:51:10|2.089
10:51:11|2.089
10:51:12|2.0894
10:51:13|2.0896
10:51:14|2.09
10:51:15|2.0891
10:51:17|2.0896
10:51:18|2.0895
10:51:20|2.0895
10:51:21|2.0894
10:51:22|2.09
10:51:24|2.0897
10:51:25|2.0905
10:51:26|2.091
10:51:27|2.0916
10:51:28|2.0912
10:51:30|2.0927
10:51:31|2.0907
10:51:32|2.0924
10:51:32|2.0926
10:51:34|2.0957
10:51:34|2.0989
10:51:36|2.0954
10:51:37|2.0946
10:51:37|2.0963
10:51:38|2.0964
10:51:40|2.0964
10:51:40|2.0971
10:51:41|2.0954
10:51:43|2.0924
10:51:44|2.0916
10:51:45|2.0922
10:51:46|2.0912
10:51:47|2.092
10:51:48|2.0926
10:51:49|2.093
10:51:50|2.093
10:51:51|2.0967
10:51:52|2.0951
10:51:53|2.0966
10:51:54|2.0968
10:51:55|2.0986
10:51:56|2.0957
10:51:57|2.0975
10:51:58|2.0934
10:51:59|2.0954
10:52:00|2.0925
10:52:01|2.0961
10:52:02|2.0945
10:52:03|2.0951
10:52:04|2.0957
10:52:05|2.0959
10:52:06|2.097
10:52:07|2.0957
10:52:08|2.0989
10:52:09|2.0966
10:52:10|2.0939
10:52:11|2.0944
10:52:12|2.0962
10:52:13|2.0952
10:52:14|2.0958
10:52:15|2.0938
10:52:16|2.0952
10:52:18|2.0953
10:52:19|2.0964
10:52:20|2.0966
10:52:22|2.0965
10:52:22|2.0966
10:52:24|2.0961
10:52:25|2.0941
10:52:26|2.0927
10:52:27|2.09
10:52:28|2.0947
10:52:29|2.0952
10:52:30|2.0938
10:52:31|2.0953
10:52:32|2.0916
10:52:33|2.0906
10:52:35|2.0915
10:52:36|2.0922
10:52:37|2.0913
10:52:38|2.0931
10:52:39|2.0875
10:52:40|2.0891
10:52:40|2.0878
10:52:41|2.0856
10:52:43|2.0823
10:52:44|2.0838
10:52:44|2.082
10:52:45|2.0857
10:52:46|2.0841
10:52:47|2.0841
10:52:49|2.0841
10:52:49|2.0819
10:52:51|2.08
10:52:52|2.0836
10:52:53|2.0773
10:52:53|2.0775
10:52:55|2.074
10:52:55|2.0754
10:52:56|2.0762
10:52:57|2.0755
10:52:59|2.0753
10:53:00|2.0723
10:53:00|2.0727
10:53:01|2.0732
10:53:02|2.0728
10:53:04|2.0734
10:53:05|2.074
10:53:06|2.0739
10:53:06|2.0741
10:53:08|2.0753
10:53:08|2.0787
10:53:09|2.0774
10:53:11|2.077
10:53:12|2.0771
10:53:12|2.077
10:53:14|2.0762
10:53:15|2.074
10:53:15|2.0778
10:53:17|2.0757
10:53:18|2.074
10:53:20|2.0736
10:53:20|2.0759
10:53:21|2.0769
10:53:22|2.0761
10:53:24|2.0732
10:53:25|2.076
10:53:25|2.0741
10:53:27|2.0752
10:53:29|2.076
10:53:30|2.0772
10:53:31|2.077
10:53:31|2.0787
10:53:32|2.0769
10:53:34|2.0768
10:53:35|2.0749
10:53:35|2.0745
10:53:36|2.076
10:53:38|2.0741
10:53:39|2.0754
10:53:40|2.0731
10:53:40|2.0746
10:53:42|2.0722
10:53:43|2.0735
10:53:43|2.0731
10:53:44|2.0748
10:53:46|2.0865
10:53:46|2.0903
10:53:47|2.0882
10:53:49|2.0897
10:53:50|2.0839
10:53:50|2.0853
10:53:52|2.0837
10:53:52|2.0785
10:53:53|2.0764
10:53:54|2.0764
10:53:55|2.0764
10:53:57|2.0774
10:53:57|2.0812
10:53:59|2.0812
10:54:00|2.0812
10:54:01|2.0777
10:54:01|2.0832
10:54:03|2.0831
10:54:03|2.0826
10:54:05|2.0839
10:54:05|2.0843
10:54:06|2.0865
10:54:08|2.0843
10:54:08|2.0861
10:54:10|2.0862
10:54:11|2.0851
10:54:12|2.0869
10:54:13|2.0875
10:54:14|2.0889
10:54:15|2.0915
10:54:15|2.091
10:54:17|2.0922
10:54:18|2.0902
10:54:19|2.087
10:54:20|2.0884
10:54:22|2.0889
10:54:22|2.0883
10:54:24|2.0915
10:54:25|2.0934
10:54:26|2.0936
10:54:27|2.0934
10:54:28|2.0867
10:54:29|2.0858
10:54:30|2.0871
10:54:31|2.0889
10:54:32|2.0889
10:54:33|2.0853
10:54:34|2.0881
10:54:35|2.0881
10:54:36|2.089
10:54:38|2.0872
10:54:39|2.0874
10:54:39|2.0853
10:54:41|2.0867
10:54:41|2.0844
10:54:42|2.0867
10:54:44|2.087
10:54:44|2.087
10:54:46|2.0889
10:54:47|2.0889
10:54:48|2.0889
10:54:49|2.0884
10:54:50|2.0847
10:54:51|2.0889
10:54:52|2.0869
10:54:53|2.0889
10:54:55|2.0923
10:54:55|2.0888
10:54:56|2.0899
10:54:57|2.0895
10:54:58|2.0907
10:54:59|2.0907
10:55:01|2.087
10:55:02|2.088
10:55:02|2.0879
10:55:04|2.0903
10:55:05|2.0869
10:55:05|2.0893
10:55:06|2.09
10:55:08|2.09
10:55:09|2.09
10:55:10|2.0906
10:55:11|2.0913
10:55:12|2.0905
10:55:13|2.0905
10:55:14|2.0916
10:55:16|2.0871
10:55:17|2.0915
10:55:17|2.0915
10:55:18|2.0915
10:55:20|2.0915
10:55:22|2.0952
10:55:22|2.0952
10:55:24|2.0946
10:55:26|2.0891
10:55:27|2.0917
10:55:28|2.0944
10:55:30|2.0945
10:55:31|2.0905
10:55:32|2.092
10:55:33|2.0922
10:55:34|2.0929
10:55:35|2.0923
10:55:36|2.0918
10:55:37|2.0918
10:55:38|2.0917
10:55:39|2.0917
10:55:40|2.0929
10:55:41|2.0917
10:55:42|2.0905
10:55:43|2.0919
10:55:44|2.0918
10:55:46|2.0921
10:55:47|2.0929
10:55:48|2.0905
10:55:49|2.0919
10:55:49|2.0921
10:55:50|2.0917
10:55:52|2.0917
10:55:53|2.0877
10:55:54|2.085
10:55:54|2.0873
10:55:55|2.0872
10:55:57|2.0856
10:55:58|2.0891
10:55:58|2.0891
10:56:00|2.0891
10:56:01|2.0871
10:56:02|2.0863
10:56:03|2.0925
10:56:04|2.0902
10:56:05|2.0905
10:56:06|2.092
10:56:07|2.0882
10:56:08|2.0911
10:56:09|2.0941
10:56:10|2.0953
10:56:11|2.0952
10:56:12|2.0899
10:56:13|2.0891
10:56:14|2.0902
10:56:15|2.0837
10:56:16|2.0846
10:56:17|2.0885
10:56:18|2.0866
10:56:19|2.0869
10:56:20|2.0869
10:56:22|2.0849
10:56:23|2.0863
10:56:24|2.0859
10:56:25|2.0833
10:56:26|2.0793
10:56:27|2.0783
10:56:29|2.0756
10:56:29|2.0727
10:56:31|2.0731
10:56:32|2.0726
10:56:34|2.073
10:56:35|2.0748
10:56:36|2.0835
10:56:37|2.0881
10:56:38|2.088
10:56:39|2.088
10:56:40|2.0846
10:56:41|2.0829
10:56:42|2.0823
10:56:43|2.0822
10:56:44|2.0816
10:56:45|2.095
10:56:46|2.0904
10:56:47|2.0893
10:56:49|2.0888
10:56:49|2.0859
10:56:50|2.0894
10:56:51|2.0878
10:56:53|2.0928
10:56:54|2.0915
10:56:54|2.0899
10:56:56|2.0933
10:56:56|2.0923
10:56:58|2.0924
10:56:59|2.0906
10:57:00|2.09
10:57:01|2.0876
10:57:02|2.089
10:57:03|2.0893
10:57:03|2.0911
10:57:05|2.0923
10:57:06|2.094
10:57:06|2.0909
10:57:08|2.093
10:57:08|2.0927
10:57:09|2.0926
10:57:10|2.0926
10:57:12|2.0923
10:57:13|2.0923
10:57:13|2.0888
10:57:15|2.0888
10:57:16|2.0888
10:57:17|2.086
10:57:18|2.0886
10:57:19|2.0861
10:57:20|2.0871
10:57:21|2.087
10:57:22|2.086
10:57:24|2.0861
10:57:25|2.0881
10:57:26|2.0889
10:57:28|2.089
10:57:28|2.089
10:57:30|2.0923
10:57:31|2.0923
10:57:32|2.0878
10:57:33|2.0903
10:57:33|2.0903
10:57:35|2.0917
10:57:35|2.0906
10:57:37|2.087
10:57:38|2.0894
10:57:39|2.0898
10:57:40|2.0903
10:57:41|2.091
10:57:42|2.0906
10:57:43|2.0904
10:57:44|2.091
10:57:45|2.0895
10:57:46|2.0902
10:57:47|2.0888
10:57:48|2.0888
10:57:49|2.0862
10:57:50|2.0894
10:57:52|2.0896
10:57:53|2.0863
10:57:54|2.0858
10:57:55|2.0853
10:57:57|2.0846
10:57:58|2.0846
10:57:58|2.0847
10:58:00|2.0888
10:58:00|2.0881
10:58:01|2.0882
10:58:03|2.0881
10:58:04|2.0881
10:58:05|2.0885
10:58:06|2.0935
10:58:07|2.095
10:58:07|2.0953
10:58:09|2.095
10:58:09|2.1
10:58:10|2.1
10:58:11|2.0999
10:58:13|2.1
10:58:13|2.1001
10:58:15|2.102
10:58:15|2.106
10:58:16|2.1018
10:58:18|2.106
10:58:18|2.1018
10:58:19|2.1059
10:58:20|2.1062
10:58:21|2.1033
10:58:23|2.1024
10:58:25|2.0964
10:58:26|2.0995
10:58:27|2.0947
10:58:29|2.093
10:58:30|2.0913
10:58:31|2.09
10:58:31|2.0924
10:58:33|2.0898
10:58:34|2.0911
10:58:35|2.0887
10:58:36|2.0926
10:58:36|2.0928
10:58:38|2.0928
10:58:39|2.0865
10:58:40|2.0896
10:58:42|2.0886
10:58:43|2.0903
10:58:44|2.0979
10:58:45|2.0957
10:58:46|2.0983
10:58:47|2.0981
10:58:48|2.0989
10:58:50|2.0994
10:58:50|2.0974
10:58:51|2.0964
10:58:52|2.0935
10:58:53|2.094
10:58:55|2.0968
10:58:55|2.0926
10:58:56|2.0967
10:58:58|2.0967
10:58:59|2.0981
10:59:00|2.0983
10:59:00|2.0983
10:59:01|2.1017
10:59:03|2.1037
10:59:04|2.1037
10:59:05|2.105
10:59:06|2.1032
10:59:07|2.1032
10:59:07|2.1033
10:59:09|2.1036
10:59:09|2.1036
10:59:10|2.106
10:59:12|2.1059
10:59:13|2.1267
10:59:14|2.1218
10:59:15|2.1233
10:59:16|2.1234
10:59:17|2.1226
10:59:18|2.1261
10:59:19|2.1259
10:59:20|2.1259
10:59:21|2.1238
10:59:22|2.1225
10:59:23|2.119
10:59:25|2.1179
10:59:25|2.1188
10:59:27|2.1183
10:59:27|2.1188
10:59:28|2.1154
10:59:29|2.1171
10:59:31|2.1158
10:59:33|2.1147
10:59:34|2.1124
10:59:35|2.1147
10:59:36|2.1167
10:59:37|2.1158
10:59:38|2.1173
10:59:38|2.1187
10:59:39|2.1215
10:59:41|2.122
10:59:41|2.1196
10:59:42|2.1258
10:59:44|2.1259
10:59:44|2.1266
10:59:46|2.1266
10:59:47|2.1284
10:59:48|2.1276
10:59:49|2.1282
10:59:50|2.1283
10:59:51|2.1298
10:59:52|2.1264
10:59:53|2.1298
10:59:54|2.1305
10:59:55|2.1265
10:59:56|2.1291
10:59:58|2.1291
10:59:59|2.1254
11:00:00|2.1214
11:00:01|2.1234
11:00:02|2.1219
11:00:03|2.118
11:00:04|2.1221
11:00:05|2.1199
11:00:06|2.1192
11:00:07|2.121
11:00:08|2.1211
11:00:09|2.12
11:00:10|2.12
11:00:11|2.1196
11:00:12|2.1226
11:00:13|2.1191
11:00:14|2.117
11:00:15|2.1165
11:00:16|2.116
11:00:17|2.1153
11:00:18|2.116
11:00:19|2.116
11:00:21|2.1183
11:00:22|2.1183
11:00:22|2.119
11:00:24|2.1192
11:00:25|2.1197
11:00:27|2.1192
11:00:28|2.1169
11:00:29|2.1169
11:00:31|2.1163
11:00:31|2.1199
11:00:32|2.1199
11:00:33|2.1199
11:00:34|2.1199
11:00:36|2.1199
11:00:37|2.1097
11:00:38|2.1109
11:00:39|2.1097
11:00:40|2.1117
11:00:42|2.1103
11:00:42|2.1097
11:00:44|2.1052
11:00:46|2.0999
11:00:46|2.1019
11:00:47|2.1013
11:00:48|2.0983
11:00:49|2.0983
11:00:50|2.1016
11:00:51|2.0997
11:00:52|2.0997
11:00:53|2.1
11:00:54|2.0998
11:00:55|2.1051
11:00:56|2.1027
11:00:57|2.1055
11:00:58|2.1065
11:00:59|2.107
11:01:00|2.1078
11:01:01|2.1068
11:01:02|2.1087
11:01:03|2.1097
11:01:04|2.1063
11:01:05|2.1063
11:01:06|2.1066
11:01:07|2.1068
11:01:08|2.1041
11:01:09|2.1038
11:01:10|2.1052
11:01:11|2.1052
11:01:12|2.1038
11:01:13|2.1067
11:01:14|2.1028
11:01:15|2.1031
11:01:16|2.1046
11:01:17|2.1024
11:01:18|2.1081
11:01:19|2.1079
11:01:20|2.104
11:01:21|2.1124
11:01:22|2.1091
11:01:24|2.1126
11:01:25|2.1104
11:01:27|2.1087
11:01:28|2.1084
11:01:30|2.1035
11:01:30|2.1037
11:01:32|2.1058
11:01:32|2.1061
11:01:35|2.1044
11:01:35|2.104
11:01:37|2.1073
11:01:39|2.1078
11:01:39|2.11
11:01:40|2.1117
11:01:41|2.1099
11:01:43|2.1099
11:01:43|2.11
11:01:44|2.1124
11:01:45|2.1114
11:01:47|2.1104
11:01:48|2.1124
11:01:50|2.1122
11:01:51|2.111
11:01:52|2.111
11:01:53|2.111
11:01:54|2.1091
11:01:55|2.109
11:01:56|2.1089
11:01:57|2.1127
11:01:58|2.1127
11:01:59|2.1117
11:02:00|2.1084
11:02:01|2.11
11:02:01|2.1094
11:02:03|2.108
11:02:03|2.1067
11:02:05|2.1071
11:02:06|2.1094
11:02:07|2.106
11:02:08|2.1077
11:02:09|2.106
11:02:10|2.106
11:02:11|2.1009
11:02:12|2.1034
11:02:13|2.1044
11:02:14|2.1058
11:02:15|2.101
11:02:16|2.1007
11:02:17|2.1041
11:02:18|2.0989
11:02:19|2.1038
11:02:20|2.0996
11:02:21|2.1068
11:02:22|2.1062
11:02:23|2.1052
11:02:24|2.1052
11:02:25|2.1048
11:02:26|2.1049
11:02:28|2.1033
11:02:28|2.1033
11:02:29|2.0996
11:02:31|2.0981
11:02:33|2.0975
11:02:33|2.0975
11:02:35|2.0981
11:02:36|2.0925
11:02:37|2.0943
11:02:38|2.0914
11:02:39|2.0915
11:02:40|2.09
11:02:41|2.0906
11:02:42|2.0867
11:02:43|2.0877
11:02:44|2.0867
11:02:45|2.0877
11:02:46|2.087
11:02:47|2.0907
11:02:48|2.0885
11:02:49|2.0885
11:02:50|2.0924
11:02:51|2.0959
11:02:52|2.0929
11:02:54|2.0884
11:02:54|2.088
11:02:55|2.0897
11:02:56|2.0871
11:02:57|2.087
11:02:58|2.088
11:02:59|2.0916
11:03:00|2.0913
11:03:01|2.0957
11:03:02|2.097
11:03:03|2.097
11:03:04|2.097
11:03:06|2.0954
11:03:07|2.0954
11:03:08|2.0951
11:03:09|2.093
11:03:10|2.093
11:03:11|2.0954
11:03:12|2.0968
11:03:13|2.098
11:03:14|2.0962
11:03:15|2.0983
11:03:16|2.0983
11:03:17|2.0968
11:03:18|2.0989
11:03:19|2.1011
11:03:19|2.102
11:03:22|2.1047
11:03:22|2.1047
11:03:23|2.1034
11:03:24|2.1035
11:03:25|2.1035
11:03:26|2.1019
11:03:28|2.1019
11:03:30|2.102
11:03:30|2.1001
11:03:31|2.0961
11:03:33|2.0987
11:03:33|2.0973
11:03:35|2.0973
11:03:36|2.0973
11:03:36|2.0971
11:03:38|2.0996
11:03:39|2.0999
11:03:40|2.0999
11:03:41|2.1012
11:03:42|2.1012
11:03:43|2.1012
11:03:45|2.1012
11:03:45|2.1012
11:03:46|2.099
11:03:47|2.099
11:03:48|2.099
11:03:49|2.0983
11:03:50|2.0983
11:03:51|2.099
11:03:52|2.1035
11:03:53|2.1035
11:03:55|2.1035
11:03:56|2.1027
11:03:57|2.1038
11:03:57|2.103
11:03:59|2.102
11:04:00|2.1008
11:04:01|2.0983
11:04:02|2.0983
11:04:03|2.0983
11:04:04|2.0944
11:04:05|2.0937
11:04:07|2.0973
11:04:07|2.0923
11:04:08|2.0872
11:04:09|2.0871
11:04:10|2.086
11:04:11|2.0876
11:04:12|2.0876
11:04:13|2.0889
11:04:14|2.0875
11:04:15|2.0873
11:04:16|2.091
11:04:17|2.0903
11:04:18|2.0922
11:04:19|2.0927
11:04:20|2.0911
11:04:21|2.0911
11:04:22|2.0925
11:04:23|2.0908
11:04:24|2.09
11:04:25|2.0901
11:04:26|2.09
11:04:27|2.0881
11:04:28|2.0865
11:04:30|2.0861
11:04:31|2.0855
11:04:33|2.0829
11:04:34|2.0796
11:04:35|2.0794
11:04:36|2.081
11:04:37|2.0816
11:04:39|2.081
11:04:40|2.0806
11:04:40|2.0806
11:04:42|2.0826
11:04:43|2.0809
11:04:44|2.0818
11:04:46|2.0835
11:04:46|2.0835
11:04:47|2.0874
11:04:49|2.0842
11:04:50|2.0868
11:04:50|2.0867
11:04:52|2.0867
11:04:53|2.0866
11:04:54|2.0866
11:04:55|2.0877
11:04:57|2.0661
11:04:57|2.0663
11:04:58|2.0629
11:04:59|2.0699
11:05:00|2.0702
11:05:01|2.071
11:05:02|2.071
11:05:03|2.0684
11:05:04|2.0666
11:05:05|2.069
11:05:06|2.067
11:05:08|2.0666
11:05:08|2.0666
11:05:09|2.0652
11:05:10|2.0675
11:05:11|2.073
11:05:12|2.073
11:05:13|2.0689
11:05:14|2.071
11:05:15|2.0721
11:05:16|2.072
11:05:17|2.072
11:05:19|2.072
11:05:19|2.0755
11:05:20|2.0784
11:05:21|2.0798
11:05:22|2.0804
11:05:23|2.0802
11:05:24|2.0817
11:05:25|2.0788
11:05:26|2.0769
11:05:27|2.0786
11:05:28|2.0807
11:05:30|2.0789
11:05:32|2.0789
11:05:33|2.0753
11:05:35|2.0753
11:05:36|2.0753
11:05:37|2.0753
11:05:38|2.0721
11:05:39|2.0682
11:05:40|2.0739
11:05:41|2.0701
11:05:42|2.075
11:05:43|2.075
11:05:44|2.075
11:05:45|2.0734
11:05:47|2.0727
11:05:48|2.0727
11:05:49|2.0743
11:05:50|2.0743
11:05:51|2.0755
11:05:52|2.0727
11:05:53|2.0716
11:05:54|2.0716
11:05:55|2.0699
11:05:56|2.0666
11:05:57|2.0693
11:05:58|2.0689
11:05:59|2.07
11:06:00|2.07
11:06:01|2.0691
11:06:02|2.0726
11:06:03|2.0728
11:06:04|2.0741
11:06:05|2.0761
11:06:06|2.0753
11:06:07|2.0754
11:06:08|2.0754
11:06:09|2.0829
11:06:10|2.0856
11:06:11|2.0861
11:06:12|2.0871
11:06:13|2.0861
11:06:14|2.0861
11:06:15|2.0881
11:06:16|2.0913
11:06:17|2.0925
11:06:18|2.0945
11:06:19|2.0954
11:06:20|2.0996
11:06:21|2.0983
11:06:22|2.0962
11:06:23|2.0954
11:06:24|2.0974
11:06:25|2.0932
11:06:26|2.0931
11:06:27|2.0941
11:06:28|2.0941
11:06:29|2.0941
11:06:30|2.0916
11:06:32|2.0934
11:06:33|2.0925
11:06:34|2.0924
11:06:35|2.0938
11:06:36|2.0925
11:06:37|2.0922
11:06:38|2.0916
11:06:38|2.0922
11:06:40|2.0892
11:06:41|2.088
11:06:42|2.0879
11:06:43|2.0839
11:06:44|2.0849
11:06:45|2.0844
11:06:46|2.0815
11:06:47|2.0815
11:06:48|2.0847
11:06:49|2.0847
11:06:51|2.0839
11:06:52|2.0839
11:06:53|2.0844
11:06:54|2.0844
11:06:55|2.0848
11:06:55|2.0859
11:06:57|2.0849
11:06:57|2.0848
11:06:59|2.0848
11:07:00|2.0848
11:07:01|2.0869
11:07:02|2.0869
11:07:02|2.0869
11:07:03|2.0885
11:07:04|2.0885
11:07:06|2.0885
11:07:06|2.0911
11:07:08|2.0963
11:07:09|2.0972
11:07:09|2.0973
11:07:10|2.0973
11:07:12|2.0924
11:07:13|2.0927
11:07:14|2.092
11:07:15|2.0937
11:07:16|2.0915
11:07:17|2.0884
11:07:18|2.0864
11:07:19|2.0849
11:07:20|2.0856
11:07:21|2.0856
11:07:22|2.0864
11:07:23|2.086
11:07:24|2.086
11:07:25|2.086
11:07:26|2.085
11:07:27|2.0826
11:07:28|2.0826
11:07:29|2.0855
11:07:30|2.0855
11:07:31|2.0849
11:07:33|2.0827
11:07:34|2.0816
11:07:35|2.0882
11:07:37|2.085
11:07:37|2.085
11:07:39|2.085
11:07:40|2.085
11:07:40|2.0893
11:07:41|2.0893
11:07:43|2.0893
11:07:44|2.0863
11:07:45|2.0863
11:07:46|2.0851
11:07:47|2.0851
11:07:48|2.084
11:07:49|2.084
11:07:50|2.084
11:07:51|2.084
11:07:52|2.085
11:07:53|2.083
11:07:54|2.084
11:07:56|2.0851
11:07:57|2.0851
11:07:58|2.0851
11:07:59|2.0851
11:07:59|2.0851
11:08:00|2.084
11:08:02|2.0826
11:08:03|2.083
11:08:04|2.083
11:08:05|2.0822
11:08:05|2.0804
11:08:07|2.0804
11:08:07|2.0804
11:08:09|2.0742
11:08:10|2.0724
11:08:11|2.07
11:08:11|2.0714
11:08:13|2.077
11:08:13|2.0769
11:08:15|2.0759
11:08:16|2.0731
11:08:16|2.077
11:08:18|2.0784
11:08:18|2.0793
11:08:20|2.0793
11:08:21|2.0761
11:08:21|2.075
11:08:23|2.075
11:08:24|2.075
11:08:25|2.075
11:08:26|2.075
11:08:26|2.075
11:08:28|2.075
11:08:28|2.0777
11:08:29|2.0777
11:08:31|2.0718
11:08:32|2.0747
11:08:33|2.0739
11:08:34|2.0743
11:08:36|2.0748
11:08:37|2.0755
11:08:38|2.075
11:08:40|2.0735
11:08:41|2.0735
11:08:43|2.0734
11:08:44|2.0751
11:08:45|2.0773
11:08:46|2.0773
11:08:48|2.0746
11:08:49|2.0746
11:08:49|2.0751
11:08:50|2.0751
11:08:52|2.0736
11:08:53|2.0745
11:08:54|2.0716
11:08:55|2.0734
11:08:56|2.0726
11:08:57|2.0726
11:08:58|2.0746
11:08:59|2.0746
11:09:00|2.0755
11:09:01|2.0755
11:09:03|2.0755
11:09:03|2.075
11:09:04|2.0765
11:09:06|2.0757
11:09:07|2.0757
11:09:08|2.0757
11:09:09|2.0757
11:09:11|2.0768
11:09:11|2.0768
11:09:13|2.0733
11:09:14|2.0754
11:09:14|2.0748
11:09:16|2.0775
11:09:17|2.0769
11:09:17|2.0749
11:09:19|2.0749
11:09:20|2.075
11:09:20|2.075
11:09:21|2.0753
11:09:22|2.0753
11:09:23|2.0742
11:09:24|2.0742
11:09:25|2.0742
11:09:27|2.0742
11:09:28|2.0714
11:09:29|2.0718
11:09:30|2.0718
11:09:31|2.0718
11:09:32|2.0718
11:09:33|2.0714
11:09:35|2.0714
11:09:36|2.07
11:09:37|2.0686
11:09:38|2.0686
11:09:39|2.0686
11:09:40|2.0686
11:09:41|2.068
11:09:42|2.068
11:09:43|2.0701
11:09:44|2.076
11:09:45|2.076
11:09:47|2.0754
11:09:47|2.074
11:09:49|2.0734
11:09:49|2.0716
11:09:50|2.0712
11:09:51|2.068
11:09:53|2.0669
11:09:54|2.0669
11:09:55|2.0677
11:09:55|2.0677
11:09:56|2.0691
11:09:58|2.0675
11:09:59|2.0675
11:10:00|2.0675
11:10:01|2.0675
11:10:03|2.0673
11:10:04|2.0661
11:10:05|2.0661
11:10:06|2.0666
11:10:07|2.0666
11:10:08|2.0666
11:10:09|2.0647
11:10:11|2.0659
11:10:12|2.0656
11:10:12|2.0675
11:10:13|2.0686
11:10:14|2.0699
11:10:16|2.0698
11:10:17|2.068
11:10:18|2.0685
11:10:19|2.0685
11:10:20|2.0685
11:10:21|2.0685
11:10:22|2.07
11:10:23|2.0703
11:10:24|2.0698
11:10:25|2.0698
11:10:26|2.072
11:10:27|2.0712
11:10:28|2.0714
11:10:29|2.0714
11:10:30|2.0704
11:10:31|2.0704
11:10:32|2.073
11:10:33|2.0769
11:10:34|2.0829
11:10:36|2.0865
11:10:37|2.0845
11:10:39|2.0815
11:10:40|2.0811
11:10:41|2.0811
11:10:43|2.079
11:10:44|2.079
11:10:45|2.0826
11:10:46|2.0826
11:10:48|2.0862
11:10:48|2.0862
11:10:49|2.0867
11:10:51|2.0867
11:10:52|2.0862
11:10:54|2.0862
11:10:55|2.0862
11:10:55|2.088
11:10:57|2.0887
11:10:58|2.0872
11:10:59|2.0863
11:11:00|2.0887
11:11:01|2.088
11:11:02|2.0843
11:11:03|2.0843
11:11:04|2.0862
11:11:06|2.0887
11:11:07|2.0869
11:11:08|2.0851
11:11:09|2.0851
11:11:10|2.0856
11:11:11|2.0846
11:11:12|2.0826
11:11:13|2.0821
11:11:14|2.0821
11:11:15|2.0804
11:11:17|2.0755
11:11:17|2.0755
11:11:18|2.0768
11:11:19|2.0768
11:11:21|2.0766
11:11:21|2.0744
11:11:22|2.0744
11:11:23|2.0744
11:11:24|2.0744
11:11:25|2.0744
11:11:27|2.0769
11:11:28|2.0772
11:11:29|2.0793
11:11:30|2.0776
11:11:31|2.0766
11:11:32|2.0766
11:11:33|2.0781
11:11:34|2.0785
11:11:35|2.0766
11:11:37|2.0766
11:11:38|2.0766
11:11:39|2.0766
11:11:41|2.0758
11:11:41|2.0768
11:11:43|2.0768
11:11:44|2.0768
11:11:44|2.0766
11:11:45|2.077
11:11:46|2.0766
11:11:48|2.0745
11:11:49|2.0762
11:11:49|2.0762
11:11:51|2.0779
11:11:52|2.078
11:11:53|2.078
11:11:55|2.0756
11:11:55|2.0767
11:11:56|2.0767
11:11:58|2.0776
11:11:59|2.0772
11:12:00|2.0772
11:12:01|2.0753
11:12:02|2.0753
11:12:03|2.0743
11:12:04|2.0728
11:12:06|2.0689
11:12:06|2.0701
11:12:07|2.0702
11:12:08|2.0689
11:12:09|2.0699
11:12:11|2.067
11:12:12|2.067
11:12:13|2.0705
11:12:14|2.0687
11:12:15|2.0694
11:12:16|2.0694
11:12:17|2.0672
11:12:18|2.0655
11:12:19|2.0655
11:12:20|2.065
11:12:21|2.0651
11:12:23|2.0705
11:12:23|2.0682
11:12:24|2.066
11:12:25|2.0669
11:12:26|2.0681
11:12:27|2.0672
11:12:28|2.0621
11:12:29|2.0658
11:12:30|2.0658
11:12:31|2.0621
11:12:32|2.0644
11:12:34|2.0621
11:12:34|2.066
11:12:35|2.0651
11:12:37|2.0651
11:12:38|2.0651
11:12:39|2.062
11:12:41|2.06
11:12:42|2.06
11:12:43|2.0601
11:12:44|2.06
11:12:45|2.06
11:12:46|2.06
11:12:46|2.06
11:12:47|2.06
11:12:50|2.06
11:12:51|2.0588
11:12:52|2.0588
11:12:53|2.0646
11:12:55|2.0586
11:12:55|2.0615
11:12:56|2.0593
11:12:57|2.0614
11:12:58|2.06
11:12:59|2.0632
11:13:00|2.0632
11:13:01|2.0631
11:13:02|2.0631
11:13:03|2.0631
11:13:04|2.0624
11:13:06|2.0624
11:13:06|2.0624
11:13:08|2.0599
11:13:09|2.0559
11:13:10|2.0528
11:13:11|2.0518
11:13:12|2.05
11:13:13|2.0493
11:13:14|2.0493
11:13:15|2.0491
11:13:16|2.0448
11:13:17|2.0448
11:13:18|2.0484
11:13:19|2.0461
11:13:20|2.0461
11:13:20|2.0448
11:13:22|2.0448
11:13:23|2.0455
11:13:23|2.0455
11:13:24|2.0449
11:13:26|2.0463
11:13:26|2.0465
11:13:28|2.05
11:13:29|2.0501
11:13:30|2.0512
11:13:31|2.0512
11:13:32|2.0548
11:13:33|2.0519
11:13:34|2.0519
11:13:35|2.048
11:13:35|2.0501
11:13:37|2.0534
11:13:39|2.0552
11:13:39|2.0562
11:13:41|2.0575
11:13:43|2.0591
11:13:43|2.0591
11:13:44|2.0587
11:13:45|2.0544
11:13:47|2.0534
11:13:48|2.0534
11:13:50|2.0541
11:13:50|2.0541
11:13:52|2.0541
11:13:53|2.0558
11:13:54|2.0551
11:13:54|2.0567
11:13:55|2.0573
11:13:57|2.0574
11:13:57|2.0569
11:13:58|2.0592
11:14:01|2.0562
11:14:01|2.0577
11:14:02|2.0605
11:14:03|2.0615
11:14:05|2.0676
11:14:06|2.0668
11:14:07|2.0706
11:14:08|2.0738
11:14:09|2.0734
11:14:10|2.0776
11:14:11|2.0773
11:14:12|2.0777
11:14:13|2.0778
11:14:14|2.0784
11:14:15|2.0804
11:14:16|2.0804
11:14:17|2.0793
11:14:18|2.0813
11:14:19|2.0781
11:14:20|2.0772
11:14:21|2.0791
11:14:22|2.075
11:14:23|2.069
11:14:23|2.0685
11:14:25|2.0676
11:14:26|2.0676
11:14:27|2.0694
11:14:27|2.0694
11:14:29|2.0698
11:14:30|2.0699
11:14:31|2.0694
11:14:33|2.0623
11:14:33|2.0645
11:14:34|2.0651
11:14:35|2.0684
11:14:36|2.0684
11:14:37|2.0639
11:14:38|2.0637
11:14:40|2.0658
11:14:41|2.0661
11:14:43|2.0658
11:14:43|2.069
11:14:44|2.069
11:14:46|2.0642
11:14:48|2.0689
11:14:48|2.0676
11:14:50|2.068
11:14:51|2.0692
11:14:53|2.0701
11:14:53|2.0705
11:14:54|2.0719
11:14:55|2.0696
11:14:57|2.0668
11:14:58|2.065
11:14:58|2.065
11:15:00|2.0664
11:15:01|2.0664
11:15:02|2.0676
11:15:03|2.0676
11:15:04|2.0676
11:15:05|2.0676
11:15:07|2.0658
11:15:08|2.0658
11:15:10|2.0656
11:15:10|2.0641
11:15:11|2.065
11:15:12|2.0608
11:15:13|2.063
11:15:14|2.0631
11:15:15|2.0638
11:15:16|2.0637
11:15:17|2.061
11:15:18|2.0639
11:15:19|2.0612
11:15:20|2.065
11:15:21|2.0691
11:15:22|2.0707
11:15:23|2.0698
11:15:24|2.0675
11:15:25|2.0667
11:15:26|2.0686
11:15:27|2.0654
11:15:28|2.0654
11:15:29|2.0654
11:15:30|2.0612
11:15:31|2.0632
11:15:32|2.0638
11:15:33|2.0645
11:15:34|2.0645
11:15:35|2.0659
11:15:36|2.0674
11:15:37|2.0674
11:15:38|2.0674
11:15:39|2.0674
11:15:41|2.0709
11:15:43|2.0712
11:15:44|2.07
11:15:45|2.07
11:15:46|2.07
11:15:47|2.0723
11:15:47|2.0694
11:15:50|2.073
11:15:50|2.073
11:15:51|2.0717
11:15:52|2.0682
11:15:53|2.0703
11:15:54|2.0703
11:15:55|2.0714
11:15:56|2.0716
11:15:57|2.0695
11:15:58|2.0695
11:16:00|2.0718
11:16:01|2.0708
11:16:03|2.0719
11:16:03|2.073
11:16:04|2.0743
11:16:05|2.0784
11:16:06|2.0826
11:16:07|2.0827
11:16:08|2.085
11:16:09|2.084
11:16:11|2.0846
11:16:12|2.0846
11:16:13|2.083
11:16:14|2.083
11:16:15|2.0865
11:16:16|2.0865
11:16:17|2.0818
11:16:19|2.0831
11:16:19|2.0835
11:16:20|2.0835
11:16:21|2.0848
11:16:22|2.0861
11:16:24|2.0835
11:16:24|2.0813
11:16:25|2.0838
11:16:26|2.0838
11:16:27|2.0837
11:16:28|2.0874
11:16:29|2.0862
11:16:31|2.0866
11:16:31|2.0885
11:16:32|2.0907
11:16:34|2.0907
11:16:34|2.0909
11:16:35|2.0926
11:16:36|2.091
11:16:37|2.0924
11:16:39|2.0933
11:16:39|2.0933
11:16:41|2.0954
11:16:42|2.0925
11:16:44|2.0869
11:16:44|2.0889
11:16:46|2.0865
11:16:47|2.0865
11:16:48|2.0851
11:16:49|2.0858
11:16:51|2.0852
11:16:51|2.0858
11:16:53|2.0864
11:16:54|2.0928
11:16:55|2.0928
11:16:56|2.0902
11:16:57|2.0902
11:16:58|2.0902
11:16:59|2.0901
11:17:00|2.0909
11:17:01|2.0851
11:17:03|2.0849
11:17:04|2.0849
11:17:05|2.0878
11:17:06|2.086
11:17:06|2.086
11:17:08|2.0848
11:17:09|2.0846
11:17:09|2.0846
11:17:11|2.0873
11:17:12|2.0873
11:17:13|2.0873
11:17:14|2.0855
11:17:15|2.0894
11:17:16|2.0866
11:17:18|2.0878
11:17:18|2.0873
11:17:19|2.0863
11:17:21|2.087
11:17:22|2.0864
11:17:23|2.0864
11:17:23|2.0848
11:17:25|2.0848
11:17:25|2.085
11:17:26|2.085
11:17:27|2.085
11:17:28|2.0875
11:17:30|2.09
11:17:31|2.0887
11:17:32|2.088
11:17:33|2.088
11:17:33|2.088
11:17:34|2.0866
11:17:35|2.0886
11:17:36|2.0893
11:17:38|2.088
11:17:39|2.086
11:17:40|2.0868
11:17:40|2.0868
11:17:42|2.0831
11:17:44|2.084
11:17:45|2.0868
11:17:46|2.0887
11:17:48|2.0887
11:17:49|2.0868
11:17:50|2.0874
11:17:50|2.0874
11:17:52|2.0874
11:17:53|2.0866
11:17:55|2.0867
11:17:55|2.0867
11:17:57|2.0841
11:17:58|2.0841
11:17:59|2.0862
11:18:00|2.0867
11:18:01|2.0867
11:18:02|2.0843
11:18:04|2.0841
11:18:04|2.0885
11:18:06|2.0885
11:18:07|2.0885
11:18:07|2.0872
11:18:09|2.0865
11:18:09|2.0885
11:18:11|2.0885
11:18:12|2.0886
11:18:13|2.0885
11:18:14|2.0885
11:18:15|2.0869
11:18:16|2.0874
11:18:17|2.0874
11:18:18|2.0874
11:18:19|2.0874
11:18:20|2.0874
11:18:21|2.0874
11:18:22|2.0855
11:18:23|2.0855
11:18:24|2.0855
11:18:25|2.0864
11:18:26|2.086
11:18:27|2.0846
11:18:29|2.0846
11:18:30|2.0846
11:18:31|2.0848
11:18:31|2.0846
11:18:32|2.0838
11:18:34|2.0832
11:18:34|2.0832
11:18:36|2.0838
11:18:36|2.0838
11:18:38|2.0846
11:18:38|2.0846
11:18:40|2.0861
11:18:40|2.0847
11:18:42|2.0847
11:18:44|2.0855
11:18:45|2.0855
11:18:47|2.0855
11:18:47|2.0855
11:18:49|2.0874
11:18:50|2.0826
11:18:51|2.084
11:18:52|2.0838
11:18:54|2.0838
11:18:55|2.0838
11:18:55|2.0838
11:18:56|2.081
11:18:57|2.081
11:18:58|2.081
11:18:59|2.0812
11:19:00|2.08
11:19:02|2.0784
11:19:04|2.0764
11:19:05|2.0731
11:19:06|2.0731
11:19:07|2.0731
11:19:08|2.0744
11:19:10|2.0731
11:19:11|2.0754
11:19:12|2.0807
11:19:14|2.0807
11:19:14|2.0807
11:19:15|2.0782
11:19:17|2.0782
11:19:18|2.0782
11:19:19|2.0796
11:19:20|2.0796
11:19:21|2.0796
11:19:22|2.0804
11:19:23|2.0817
11:19:24|2.0817
11:19:24|2.0804
11:19:26|2.0804
11:19:26|2.0804
11:19:28|2.0858
11:19:29|2.0872
11:19:30|2.0887
11:19:31|2.0879
11:19:32|2.0879
11:19:33|2.0879
11:19:34|2.0879
11:19:34|2.0879
11:19:35|2.0879
11:19:37|2.0879
11:19:38|2.088
11:19:39|2.0879
11:19:39|2.0879
11:19:41|2.0855
11:19:41|2.0855
11:19:43|2.0885
11:19:45|2.0884
11:19:46|2.0886
11:19:46|2.088
11:19:49|2.088
11:19:49|2.088
11:19:51|2.0855
11:19:52|2.0855
11:19:54|2.0836
11:19:55|2.0855
11:19:56|2.0855
11:19:57|2.0855
11:19:58|2.0854
11:19:59|2.0826
11:20:01|2.0798
11:20:02|2.08
11:20:03|2.0793
11:20:04|2.0793
11:20:05|2.0792
11:20:07|2.0798
11:20:07|2.0798
11:20:09|2.078
11:20:09|2.0774
11:20:10|2.0775
11:20:12|2.0791
11:20:13|2.0787
11:20:13|2.0784
11:20:14|2.0774
11:20:16|2.0775
11:20:17|2.0786
11:20:17|2.0774
11:20:19|2.0774
11:20:20|2.0816
11:20:20|2.0846
11:20:21|2.0858
11:20:23|2.0838
11:20:23|2.0827
11:20:25|2.0784
11:20:25|2.0778
11:20:26|2.0793
11:20:28|2.0763
11:20:28|2.0765
11:20:30|2.0765
11:20:30|2.075
11:20:32|2.0767
11:20:32|2.0767
11:20:33|2.0762
11:20:34|2.0784
11:20:35|2.0784
11:20:36|2.0824
11:20:37|2.0874
11:20:39|2.086
11:20:39|2.0867
11:20:40|2.08
11:20:42|2.0835
11:20:43|2.0839
11:20:43|2.0825
11:20:45|2.0852
11:20:46|2.0843
11:20:48|2.0839
11:20:49|2.0839
11:20:49|2.0831
11:20:51|2.0837
11:20:53|2.0839
11:20:54|2.0854
11:20:56|2.0854
11:20:57|2.0854
11:20:58|2.0818
11:20:58|2.0817
11:21:00|2.0826
11:21:00|2.0831
11:21:02|2.0831
11:21:03|2.0831
11:21:04|2.0831
11:21:06|2.0831
11:21:07|2.0823
11:21:08|2.083
11:21:09|2.0835
11:21:11|2.0801
11:21:11|2.0825
11:21:13|2.0837
11:21:14|2.0837
11:21:15|2.0837
11:21:16|2.0831
11:21:17|2.0818
11:21:17|2.0818
11:21:19|2.0834
11:21:19|2.0824
11:21:21|2.0817
11:21:21|2.0837
11:21:22|2.0837
11:21:23|2.0837
11:21:24|2.0809
11:21:25|2.0809
11:21:27|2.08
11:21:27|2.0802
11:21:29|2.0802
11:21:29|2.0829
11:21:30|2.0829
11:21:32|2.0833
11:21:32|2.0854
11:21:33|2.0854
11:21:34|2.0848
11:21:35|2.086
11:21:36|2.0873
11:21:38|2.0847
11:21:39|2.0847
11:21:39|2.0848
11:21:41|2.0848
11:21:41|2.0844
11:21:43|2.0844
11:21:44|2.0873
11:21:45|2.0873
11:21:46|2.0873
11:21:47|2.0865
11:21:49|2.0865
11:21:50|2.0865
11:21:51|2.0862
11:21:52|2.0873
11:21:53|2.0848
11:21:54|2.085
11:21:55|2.085
11:21:56|2.0838
11:21:57|2.0858
11:21:58|2.0858
11:21:59|2.0853
11:22:00|2.0857
11:22:01|2.0872
11:22:02|2.0853
11:22:03|2.0858
11:22:04|2.0864
11:22:05|2.0864
11:22:06|2.0859
11:22:07|2.0887
11:22:08|2.0887
11:22:09|2.0887
11:22:10|2.089
11:22:11|2.09
11:22:12|2.0887
11:22:14|2.0887
11:22:15|2.0892
11:22:16|2.0911
11:22:17|2.0904
11:22:18|2.0904
11:22:19|2.0951
11:22:19|2.0969
11:22:21|2.084
11:22:22|2.0855
11:22:23|2.088
11:22:24|2.088
11:22:25|2.0888
11:22:26|2.0888
11:22:27|2.0886
11:22:28|2.0888
11:22:29|2.0873
11:22:30|2.0873
11:22:31|2.0869
11:22:32|2.0849
11:22:33|2.0849
11:22:34|2.0849
11:22:35|2.0849
11:22:36|2.0866
11:22:37|2.0869
11:22:38|2.0861
11:22:39|2.0861
11:22:40|2.0869
11:22:42|2.0852
11:22:42|2.0861
11:22:43|2.084
11:22:44|2.0841
11:22:45|2.0841
11:22:47|2.0852
11:22:48|2.0852
11:22:49|2.0852
11:22:50|2.0852
11:22:51|2.0852
11:22:53|2.0851
11:22:54|2.0851
11:22:55|2.0827
11:22:56|2.0842
11:22:57|2.0906
11:22:58|2.0865
11:22:59|2.0865
11:23:00|2.0869
11:23:02|2.0869
11:23:03|2.0869
11:23:04|2.0869
11:23:05|2.0845
11:23:06|2.0853
11:23:08|2.0857
11:23:09|2.0857
11:23:10|2.0857
11:23:10|2.0857
11:23:11|2.085
11:23:13|2.085
11:23:13|2.085
11:23:14|2.085
11:23:15|2.085
11:23:16|2.0869
11:23:17|2.0911
11:23:18|2.0875
11:23:19|2.089
11:23:21|2.0884
11:23:23|2.0897
11:23:23|2.0898
11:23:25|2.0904
11:23:25|2.0898
11:23:26|2.0898
11:23:28|2.0904
11:23:29|2.0891
11:23:29|2.0863
11:23:31|2.0862
11:23:31|2.0881
11:23:33|2.0862
11:23:33|2.0862
11:23:34|2.0862
11:23:36|2.0861
11:23:36|2.0861
11:23:38|2.0891
11:23:39|2.088
11:23:40|2.088
11:23:41|2.088
11:23:42|2.0855
11:23:43|2.0888
11:23:44|2.0916
11:23:45|2.0916
11:23:45|2.0895
11:23:47|2.0895
11:23:48|2.0895
11:23:49|2.0895
11:23:50|2.0898
11:23:51|2.0892
11:23:53|2.0892
11:23:54|2.0929
11:23:55|2.0953
11:23:57|2.0953
11:23:58|2.0953
11:23:58|2.0952
11:24:00|2.0922
11:24:01|2.0927
11:24:02|2.0943
11:24:04|2.0946
11:24:05|2.0945
11:24:07|2.0951
11:24:08|2.0951
11:24:08|2.0951
11:24:09|2.0951
11:24:10|2.094
11:24:12|2.094
11:24:13|2.0927
11:24:13|2.0926
11:24:14|2.0926
11:24:16|2.0911
11:24:16|2.0911
11:24:17|2.0911
11:24:19|2.0911
11:24:19|2.0911
11:24:20|2.0911
11:24:22|2.0896
11:24:23|2.092
11:24:24|2.0945
11:24:24|2.0945
11:24:26|2.0945
11:24:26|2.0945
11:24:27|2.0929
11:24:29|2.0929
11:24:30|2.0929
11:24:31|2.0927
11:24:32|2.0927
11:24:33|2.0927
11:24:34|2.0927
11:24:35|2.0944
11:24:36|2.0944
11:24:37|2.0945
11:24:37|2.0945
11:24:38|2.0945
11:24:40|2.0895
11:24:41|2.0896
11:24:42|2.0938
11:24:42|2.0945
11:24:43|2.0933
11:24:45|2.0933
11:24:46|2.0933
11:24:46|2.0933
11:24:47|2.0933
11:24:49|2.096
11:24:50|2.096
11:24:52|2.0947
11:24:52|2.0947
11:24:54|2.096
11:24:56|2.096
11:24:57|2.096
11:24:58|2.0966
11:24:59|2.0942
11:25:00|2.0933
11:25:02|2.0938
11:25:02|2.0911
11:25:04|2.0911
11:25:05|2.0887
11:25:07|2.091
11:25:08|2.091
11:25:09|2.0902
11:25:10|2.0902
11:25:11|2.09
11:25:12|2.0918
11:25:13|2.09
11:25:15|2.0922
11:25:15|2.0922
11:25:16|2.094
11:25:18|2.0925
11:25:19|2.0921
11:25:20|2.0903
11:25:21|2.0901
11:25:22|2.0902
11:25:23|2.0902
11:25:24|2.0903
11:25:26|2.0846
11:25:26|2.0846
11:25:27|2.0846
11:25:28|2.0861
11:25:29|2.0867
11:25:30|2.0867
11:25:31|2.0867
11:25:32|2.0867
11:25:33|2.0867
11:25:34|2.0872
11:25:35|2.0872
11:25:36|2.085
11:25:37|2.0846
11:25:38|2.0846
11:25:39|2.0877
11:25:40|2.0898
11:25:41|2.0898
11:25:42|2.0898
11:25:43|2.0898
11:25:44|2.0905
11:25:45|2.0934
11:25:46|2.0931
11:25:47|2.0937
11:25:48|2.0931
11:25:50|2.0933
11:25:52|2.087
11:25:53|2.0875
11:25:54|2.0896
11:25:55|2.0896
11:25:57|2.0896
11:25:58|2.0884
11:25:58|2.0897
11:26:01|2.0909
11:26:01|2.0909
11:26:03|2.0909
11:26:05|2.0918
11:26:05|2.0918
11:26:07|2.093
11:26:08|2.093
11:26:09|2.093
11:26:11|2.0922
11:26:12|2.0922
11:26:13|2.0922
11:26:14|2.0902
11:26:15|2.0902
11:26:16|2.0902
11:26:17|2.0951
11:26:18|2.0936
11:26:19|2.095
11:26:20|2.095
11:26:21|2.096
11:26:22|2.096
11:26:23|2.0991
11:26:24|2.0996
11:26:25|2.0996
11:26:26|2.101
11:26:27|2.101
11:26:28|2.0964
11:26:29|2.0964
11:26:30|2.0977
11:26:31|2.0904
11:26:32|2.0904
11:26:33|2.0904
11:26:34|2.0936
11:26:35|2.0971
11:26:36|2.0967
11:26:37|2.0988
11:26:38|2.0988
11:26:39|2.0955
11:26:40|2.0955
11:26:41|2.097
11:26:42|2.0981
11:26:43|2.0983
11:26:44|2.0977
11:26:45|2.0976
11:26:46|2.0977
11:26:47|2.0984
11:26:48|2.0973
11:26:49|2.099
11:26:51|2.0988
11:26:53|2.0998
11:26:53|2.0998
11:26:54|2.0998
11:26:55|2.1002
11:26:57|2.1002
11:26:57|2.1031
11:26:59|2.1087
11:26:59|2.1098
11:27:01|2.109
11:27:02|2.1098
11:27:03|2.1061
11:27:04|2.1051
11:27:05|2.1061
11:27:06|2.1054
11:27:06|2.1086
11:27:08|2.106
11:27:09|2.106
11:27:10|2.1068
11:27:11|2.1044
11:27:13|2.1046
11:27:14|2.11
11:27:16|2.11
11:27:16|2.11
11:27:17|2.11
11:27:18|2.11
11:27:19|2.1083
11:27:21|2.106
11:27:22|2.106
11:27:22|2.106
11:27:24|2.106
11:27:25|2.1038
11:27:26|2.1058
11:27:27|2.1073
11:27:28|2.1098
11:27:29|2.1098
11:27:30|2.1098
11:27:31|2.1073
11:27:32|2.1099
11:27:33|2.1099
11:27:34|2.1089
11:27:35|2.11
11:27:36|2.11
11:27:37|2.105
11:27:38|2.1042
11:27:39|2.1076
11:27:40|2.1083
11:27:41|2.1083
11:27:42|2.1095
11:27:43|2.11
11:27:44|2.11
11:27:44|2.11
11:27:45|2.111
11:27:48|2.1113
11:27:48|2.1113
11:27:49|2.1113
11:27:50|2.11
11:27:52|2.1113
11:27:54|2.1098
11:27:54|2.1098
11:27:55|2.1098
11:27:57|2.1057
11:27:58|2.1064
11:27:58|2.1055
11:28:00|2.1051
11:28:02|2.1035
11:28:02|2.1048
11:28:03|2.1048
11:28:04|2.1046
11:28:05|2.1
11:28:06|2.0963
11:28:07|2.0947
11:28:08|2.0961
11:28:09|2.0961
11:28:10|2.0939
11:28:11|2.0954
11:28:13|2.0949
11:28:14|2.0965
11:28:15|2.0964
11:28:16|2.0964
11:28:17|2.0956
11:28:18|2.0956
11:28:19|2.0956
11:28:20|2.0956
11:28:21|2.0975
11:28:22|2.0975
11:28:23|2.0965
11:28:23|2.0965
11:28:25|2.0995
11:28:26|2.0991
11:28:27|2.0983
11:28:29|2.0977
11:28:30|2.0976
11:28:31|2.0976
11:28:32|2.0964
11:28:33|2.0957
11:28:34|2.0957
11:28:35|2.0963
11:28:35|2.0969
11:28:37|2.0962
11:28:38|2.0962
11:28:39|2.0962
11:28:40|2.0962
11:28:40|2.0962
11:28:41|2.0962
11:28:43|2.0962
11:28:43|2.0947
11:28:44|2.0951
11:28:45|2.0939
11:28:47|2.0921
11:28:48|2.0921
11:28:49|2.0977
11:28:50|2.0976
11:28:51|2.0933
11:28:52|2.0943
11:28:54|2.0945
11:28:55|2.0976
11:28:57|2.0976
11:28:57|2.0976
11:28:59|2.0938
11:29:01|2.0955
11:29:01|2.0984
11:29:02|2.0954
11:29:03|2.0954
11:29:05|2.0944
11:29:06|2.0926
11:29:07|2.0952
11:29:08|2.0957
11:29:09|2.0933
11:29:10|2.0933
11:29:11|2.0967
11:29:12|2.0979
11:29:13|2.0971
11:29:14|2.0971
11:29:15|2.0971
11:29:16|2.0979
11:29:18|2.0979
11:29:18|2.0932
11:29:19|2.0932
11:29:20|2.0961
11:29:21|2.0944
11:29:22|2.0942
11:29:23|2.094
11:29:24|2.094
11:29:25|2.0949
11:29:26|2.0949
11:29:27|2.0949
11:29:28|2.0946
11:29:29|2.0946
11:29:30|2.0946
11:29:31|2.0922
11:29:32|2.0852
11:29:33|2.0859
11:29:34|2.0866
11:29:35|2.0866
11:29:36|2.0866
11:29:37|2.0887
11:29:38|2.0887
11:29:39|2.0887
11:29:40|2.0887
11:29:41|2.0887
11:29:42|2.0887
11:29:43|2.0883
11:29:44|2.0883
11:29:45|2.0885
11:29:46|2.0885
11:29:47|2.0885
11:29:48|2.0901
11:29:49|2.09
11:29:50|2.09
11:29:51|2.0904
11:29:52|2.0895
11:29:54|2.0903
11:29:56|2.0892
11:29:56|2.0892
11:29:58|2.0892
11:29:59|2.0892
11:30:00|2.0897
11:30:02|2.0897
11:30:02|2.0892
11:30:03|2.0904
11:30:04|2.0904
11:30:05|2.0904
11:30:06|2.0904
11:30:07|2.0904
11:30:08|2.0903
11:30:09|2.0904
11:30:10|2.0904
11:30:11|2.0904
11:30:12|2.0911
11:30:13|2.0917
11:30:14|2.089
11:30:15|2.0912
11:30:16|2.0926
11:30:17|2.0981
11:30:19|2.0985
11:30:20|2.0983
11:30:21|2.0983
11:30:22|2.0981
11:30:23|2.0968
11:30:23|2.0968
11:30:25|2.0953
11:30:26|2.0974
11:30:27|2.0974
11:30:27|2.0992
11:30:29|2.0964
11:30:31|2.0979
11:30:31|2.0979
11:30:32|2.0987
11:30:33|2.0974
11:30:34|2.0974
11:30:35|2.0973
11:30:36|2.0943
11:30:37|2.0954
11:30:38|2.0962
11:30:39|2.0963
11:30:40|2.0963
11:30:41|2.0969
11:30:42|2.0969
11:30:43|2.0982
11:30:44|2.0983
11:30:45|2.0983
11:30:46|2.0983
11:30:47|2.0972
11:30:48|2.0962
11:30:49|2.0986
11:30:50|2.0986
11:30:51|2.0983
11:30:52|2.0974
11:30:53|2.0974
11:30:55|2.096
11:30:56|2.096
11:30:57|2.0974
11:30:58|2.096
11:31:00|2.0981
11:31:01|2.0942
11:31:02|2.0942
11:31:03|2.0949
11:31:04|2.0953
11:31:06|2.0956
11:31:07|2.0986
11:31:08|2.098
11:31:09|2.098
11:31:10|2.098
11:31:11|2.0942
11:31:12|2.0942
11:31:14|2.0953
11:31:15|2.0953
11:31:16|2.0953
11:31:17|2.0946
11:31:18|2.0946
11:31:19|2.0983
11:31:20|2.0956
11:31:21|2.0969
11:31:23|2.095
11:31:24|2.0967
11:31:25|2.0955
11:31:26|2.0966
11:31:27|2.0956
11:31:28|2.0975
11:31:29|2.0947
11:31:30|2.0969
11:31:31|2.0969
11:31:32|2.0969
11:31:33|2.0969
11:31:34|2.0969
11:31:35|2.0969
11:31:36|2.0963
11:31:37|2.0963
11:31:38|2.0952
11:31:39|2.0976
11:31:40|2.0974
11:31:41|2.0974
11:31:42|2.0943
11:31:43|2.0978
11:31:44|2.0978
11:31:45|2.096
11:31:46|2.096
11:31:47|2.096
11:31:48|2.096
11:31:49|2.0949
11:31:50|2.0943
11:31:51|2.0904
11:31:52|2.0919
11:31:53|2.0919
11:31:54|2.0874
11:31:56|2.0865
11:31:57|2.085
11:31:58|2.0851
11:32:00|2.085
11:32:01|2.0851
11:32:03|2.0856
11:32:04|2.0865
11:32:06|2.0871
11:32:07|2.084
11:32:08|2.0844
11:32:09|2.0844
11:32:11|2.0856
11:32:12|2.0839
11:32:13|2.083
11:32:13|2.0843
11:32:15|2.0895
11:32:15|2.0897
11:32:17|2.0895
11:32:18|2.0885
11:32:18|2.0869
11:32:20|2.0853
11:32:21|2.0854
11:32:21|2.083
11:32:22|2.0836
11:32:24|2.0828
11:32:24|2.0874
11:32:26|2.0854
11:32:27|2.0854
11:32:28|2.0848
11:32:29|2.0853
11:32:30|2.0853
11:32:31|2.0853
11:32:32|2.0853
11:32:33|2.0845
11:32:34|2.0845
11:32:35|2.0832
11:32:36|2.0826
11:32:37|2.0778
11:32:39|2.077
11:32:39|2.0758
11:32:41|2.0758
11:32:41|2.0759
11:32:43|2.0839
11:32:44|2.0848
11:32:45|2.0842
11:32:46|2.0841
11:32:47|2.0822
11:32:48|2.0822
11:32:49|2.0832
11:32:50|2.0812
11:32:51|2.0811
11:32:52|2.0838
11:32:53|2.0822
11:32:54|2.0822
11:32:55|2.0813
11:32:56|2.0803
11:32:58|2.08
11:32:59|2.0797
11:33:00|2.08
11:33:01|2.0775
11:33:02|2.0759
11:33:03|2.0802
11:33:04|2.0812
11:33:06|2.0813
11:33:07|2.0816
11:33:08|2.08
11:33:10|2.0774
11:33:10|2.0774
11:33:11|2.0774
11:33:12|2.0787
11:33:14|2.0775
11:33:15|2.0765
11:33:16|2.0778
11:33:17|2.0792
11:33:17|2.0792
11:33:19|2.0751
11:33:20|2.0749
11:33:21|2.0753
11:33:22|2.0752
11:33:22|2.0765
11:33:24|2.0761
11:33:24|2.0752
11:33:25|2.0779
11:33:27|2.0762
11:33:28|2.0772
11:33:29|2.0772
11:33:29|2.0747
11:33:31|2.0737
11:33:31|2.0762
11:33:32|2.0762
11:33:33|2.0751
11:33:35|2.0768
11:33:35|2.0783
11:33:36|2.0783
11:33:38|2.0756
11:33:39|2.0755
11:33:40|2.0753
11:33:41|2.0753
11:33:42|2.0753
11:33:43|2.0753
11:33:44|2.0752
11:33:45|2.0743
11:33:46|2.07
11:33:47|2.0665
11:33:48|2.0676
11:33:49|2.073
11:33:51|2.0732
11:33:51|2.0725
11:33:52|2.0719
11:33:53|2.0724
11:33:55|2.0704
11:33:56|2.0725
11:33:56|2.07
11:33:58|2.0689
11:34:00|2.0665
11:34:00|2.0686
11:34:02|2.0693
11:34:03|2.0711
11:34:03|2.0753
11:34:05|2.0783
11:34:06|2.0768
11:34:08|2.0768
11:34:09|2.0743
11:34:10|2.0743
11:34:11|2.0747
11:34:12|2.0742
11:34:14|2.0783
11:34:15|2.0765
11:34:16|2.0765
11:34:16|2.0749
11:34:18|2.0749
11:34:19|2.0748
11:34:20|2.0761
11:34:21|2.0755
11:34:22|2.0745
11:34:23|2.0749
11:34:24|2.0735
11:34:25|2.0748
11:34:26|2.0755
11:34:27|2.073
11:34:28|2.073
11:34:29|2.073
11:34:30|2.0734
11:34:32|2.0771
11:34:32|2.0771
11:34:33|2.0771
11:34:35|2.0742
11:34:35|2.0739
11:34:36|2.0769
11:34:38|2.0769
11:34:38|2.0763
11:34:39|2.0763
11:34:40|2.0763
11:34:42|2.0759
11:34:43|2.0759
11:34:44|2.0746
11:34:45|2.0771
11:34:46|2.0764
11:34:47|2.0793
11:34:48|2.0819
11:34:49|2.086
11:34:50|2.086
11:34:51|2.0831
11:34:52|2.0832
11:34:53|2.0832
11:34:54|2.0827
11:34:55|2.0827
11:34:56|2.0827
11:34:57|2.0827
11:34:58|2.0832
11:35:00|2.0827
11:35:00|2.0834
11:35:02|2.0816
11:35:02|2.0833
11:35:04|2.0834
11:35:05|2.0834
11:35:06|2.0834
11:35:07|2.0834
11:35:09|2.0742
11:35:10|2.079
11:35:11|2.0818
11:35:12|2.0829
11:35:12|2.0824
11:35:13|2.0847
11:35:15|2.0877
11:35:16|2.0885
11:35:17|2.0885
11:35:18|2.0897
11:35:19|2.0929
11:35:20|2.0904
11:35:21|2.0898
11:35:22|2.09
11:35:23|2.0933
11:35:24|2.0954
11:35:25|2.096
11:35:26|2.0978
11:35:28|2.0989
11:35:28|2.0908
11:35:30|2.0919
11:35:31|2.0919
11:35:32|2.0921
11:35:33|2.0933
11:35:34|2.0933
11:35:35|2.0939
11:35:36|2.0943
11:35:37|2.0936
11:35:38|2.0936
11:35:39|2.0951
11:35:40|2.0937
11:35:41|2.0937
11:35:42|2.0937
11:35:43|2.0897
11:35:44|2.0897
11:35:45|2.0906
11:35:46|2.0906
11:35:47|2.0853
11:35:48|2.087
11:35:49|2.087
11:35:50|2.087
11:35:51|2.087
11:35:52|2.087
11:35:53|2.0823
11:35:54|2.0823
11:35:55|2.0839
11:35:56|2.0802
11:35:57|2.0772
11:35:58|2.0784
11:35:59|2.0784
11:36:00|2.0784
11:36:01|2.0783
11:36:02|2.0811
11:36:03|2.0826
11:36:05|2.0862
11:36:06|2.0862
11:36:07|2.0802
11:36:08|2.0791
11:36:09|2.0792
11:36:10|2.0793
11:36:12|2.0798
11:36:13|2.0845
11:36:14|2.0874
11:36:15|2.0869
11:36:16|2.0868
11:36:17|2.087
11:36:18|2.0864
11:36:19|2.0864
11:36:20|2.0865
11:36:21|2.0859
11:36:22|2.0833
11:36:23|2.0842
11:36:24|2.0845
11:36:25|2.0859
11:36:26|2.0856
11:36:27|2.0856
11:36:28|2.086
11:36:29|2.0868
11:36:30|2.0868
11:36:31|2.0861
11:36:32|2.0861
11:36:33|2.0859
11:36:34|2.0854
11:36:35|2.0829
11:36:36|2.0839
11:36:37|2.0839
11:36:38|2.084
11:36:39|2.0831
11:36:40|2.0831
11:36:41|2.0818
11:36:42|2.0799
11:36:43|2.0798
11:36:44|2.0808
11:36:45|2.0808
11:36:46|2.0854
11:36:47|2.0859
11:36:48|2.0859
11:36:49|2.0831
11:36:50|2.0822
11:36:51|2.0858
11:36:52|2.0877
11:36:53|2.0859
11:36:54|2.0859
11:36:56|2.0859
11:36:57|2.0859
11:36:58|2.0843
11:36:59|2.0843
11:37:00|2.0852
11:37:02|2.0852
11:37:03|2.0852
11:37:04|2.0819
11:37:05|2.0838
11:37:06|2.0856
11:37:08|2.0859
11:37:08|2.0838
11:37:09|2.0838
11:37:10|2.0818
11:37:11|2.0847
11:37:13|2.0847
11:37:13|2.086
11:37:14|2.0865
11:37:16|2.0861
11:37:17|2.0863
11:37:18|2.0863
11:37:19|2.0834
11:37:20|2.0834
11:37:21|2.0838
11:37:22|2.0838
11:37:23|2.0869
11:37:24|2.0855
11:37:25|2.0857
11:37:26|2.0857
11:37:27|2.0852
11:37:28|2.0831
11:37:29|2.0818
11:37:30|2.0818
11:37:31|2.0848
11:37:32|2.0848
11:37:33|2.0816
11:37:34|2.0816
11:37:35|2.0816
11:37:36|2.0824
11:37:37|2.0824
11:37:38|2.0827
11:37:39|2.0848
11:37:40|2.0815
11:37:41|2.0827
11:37:42|2.0827
11:37:43|2.0834
11:37:44|2.0834
11:37:45|2.0834
11:37:46|2.0862
11:37:47|2.0844
11:37:48|2.0859
11:37:49|2.0859
11:37:50|2.0862
11:37:51|2.0862
11:37:52|2.0839
11:37:53|2.0867
11:37:54|2.0883
11:37:55|2.083
11:37:56|2.0869
11:37:57|2.0887
11:37:58|2.0872
11:37:59|2.0846
11:38:00|2.0814
11:38:01|2.0822
11:38:02|2.083
11:38:03|2.0869
11:38:04|2.0872
11:38:06|2.0872
11:38:07|2.0881
11:38:08|2.0878
11:38:09|2.0882
11:38:11|2.0881
11:38:11|2.0869
11:38:13|2.0847
11:38:14|2.0856
11:38:14|2.0856
11:38:16|2.0856
11:38:17|2.0875
11:38:17|2.0874
11:38:18|2.0874
11:38:19|2.0865
11:38:20|2.0865
11:38:22|2.0864
11:38:22|2.0864
11:38:23|2.0855
11:38:25|2.0844
11:38:26|2.087
11:38:27|2.087
11:38:29|2.087
11:38:30|2.0866
11:38:30|2.0847
11:38:31|2.0847
11:38:33|2.0877
11:38:34|2.0877
11:38:35|2.087
11:38:35|2.089
11:38:36|2.0871
11:38:37|2.0871
11:38:39|2.0896
11:38:39|2.0882
11:38:40|2.0883
11:38:42|2.0845
11:38:43|2.0845
11:38:44|2.0844
11:38:44|2.0844
11:38:46|2.0886
11:38:46|2.0911
11:38:47|2.0915
11:38:48|2.0915
11:38:50|2.0915
11:38:50|2.0945
11:38:51|2.0949
11:38:52|2.096
11:38:54|2.0999
11:38:55|2.0978
11:38:56|2.0975
11:38:56|2.0975
11:38:57|2.0964
11:38:58|2.0964
11:39:00|2.0911
11:39:01|2.0938
11:39:01|2.0943
11:39:02|2.0953
11:39:04|2.0991
11:39:05|2.0967
11:39:07|2.0995
11:39:08|2.0973
11:39:10|2.0984
11:39:10|2.0972
11:39:12|2.099
11:39:13|2.099
11:39:14|2.099
11:39:15|2.099
11:39:16|2.1008
11:39:17|2.1016
11:39:18|2.1019
11:39:20|2.1002
11:39:21|2.1002
11:39:21|2.1015
11:39:23|2.0969
11:39:24|2.0969
11:39:25|2.0969
11:39:26|2.0971
11:39:27|2.0959
11:39:28|2.0954
11:39:29|2.0933
11:39:30|2.0921
11:39:31|2.0897
11:39:32|2.0896
11:39:33|2.0869
11:39:34|2.0869
11:39:35|2.0869
11:39:36|2.0896
11:39:37|2.0888
11:39:38|2.0917
11:39:39|2.0953
11:39:40|2.0972
11:39:41|2.0981
11:39:42|2.0999
11:39:43|2.0984
11:39:44|2.0983
11:39:45|2.0985
11:39:46|2.0968
11:39:47|2.0941
11:39:48|2.0928
11:39:49|2.0913
11:39:50|2.0911
11:39:51|2.0905
11:39:52|2.09
11:39:53|2.0926
11:39:54|2.0926
11:39:55|2.0962
11:39:56|2.0962
11:39:57|2.0981
11:39:58|2.0978
11:39:59|2.0969
11:40:00|2.0974
11:40:01|2.0974
11:40:02|2.0941
11:40:03|2.0966
11:40:05|2.0966
11:40:06|2.0955
11:40:08|2.0955
11:40:09|2.0956
11:40:11|2.0957
11:40:11|2.0957
11:40:12|2.099
11:40:14|2.0999
11:40:14|2.1002
11:40:16|2.1008
11:40:16|2.1008
11:40:18|2.0993
11:40:19|2.0993
11:40:19|2.0981
11:40:21|2.0981
11:40:22|2.0981
11:40:23|2.0974
11:40:23|2.0984
11:40:25|2.0971
11:40:26|2.1014
11:40:27|2.1
11:40:27|2.0969
11:40:28|2.0964
11:40:29|2.0986
11:40:30|2.0986
11:40:32|2.0991
11:40:33|2.0985
11:40:34|2.1002
11:40:35|2.1007
11:40:36|2.1007
11:40:37|2.0993
11:40:38|2.1008
11:40:39|2.1013
11:40:40|2.0995
11:40:41|2.0995
11:40:42|2.0975
11:40:43|2.0975
11:40:44|2.0975
11:40:45|2.0976
11:40:46|2.0979
11:40:47|2.0979
11:40:48|2.0975
11:40:49|2.0975
11:40:51|2.0967
11:40:51|2.0967
11:40:52|2.0967
11:40:53|2.097
11:40:54|2.097
11:40:56|2.0966
11:40:57|2.0977
11:40:58|2.0981
11:40:59|2.0991
11:41:00|2.0991
11:41:01|2.0991
11:41:02|2.097
11:41:03|2.0962
11:41:04|2.0962
11:41:05|2.0962
11:41:06|2.0962
11:41:07|2.0972
11:41:08|2.0985
11:41:10|2.0964
11:41:11|2.0967
11:41:12|2.0967
11:41:14|2.0991
11:41:14|2.0969
11:41:16|2.0993
11:41:17|2.0925
11:41:18|2.0905
11:41:19|2.0904
11:41:20|2.0904
11:41:22|2.0904
11:41:23|2.0905
11:41:23|2.0913
11:41:25|2.0913
11:41:26|2.0913
11:41:26|2.0882
11:41:27|2.089
11:41:28|2.089
11:41:30|2.085
11:41:31|2.0851
11:41:31|2.0881
11:41:33|2.0885
11:41:34|2.0889
11:41:35|2.0889
11:41:36|2.0889
11:41:37|2.0889
11:41:38|2.0862
11:41:40|2.0894
11:41:41|2.0907
11:41:41|2.0907
11:41:42|2.09
11:41:44|2.09
11:41:45|2.0886
11:41:46|2.0869
11:41:46|2.0852
11:41:48|2.0869
11:41:48|2.0869
11:41:49|2.0869
11:41:51|2.0882
11:41:52|2.0877
11:41:53|2.0853
11:41:54|2.0867
11:41:55|2.0869
11:41:56|2.0869
11:41:57|2.0869
11:41:58|2.0869
11:41:59|2.0869
11:42:00|2.087
11:42:01|2.087
11:42:02|2.087
11:42:03|2.086
11:42:04|2.086
11:42:05|2.0945
11:42:07|2.0895
11:42:08|2.0899
11:42:10|2.0898
11:42:11|2.0852
11:42:13|2.085
11:42:14|2.0884
11:42:15|2.0884
11:42:16|2.0897
11:42:18|2.086
11:42:19|2.086
11:42:19|2.086
11:42:21|2.086
11:42:21|2.086
11:42:23|2.086
11:42:24|2.085
11:42:25|2.085
11:42:26|2.085
11:42:27|2.085
11:42:28|2.085
11:42:29|2.0849
11:42:30|2.0849
11:42:31|2.0834
11:42:33|2.0831
11:42:34|2.0831
11:42:34|2.0827
11:42:35|2.0827
11:42:37|2.0826
11:42:37|2.0823
11:42:38|2.0823
11:42:39|2.08
11:42:40|2.08
11:42:42|2.08
11:42:42|2.08
11:42:44|2.08
11:42:44|2.08
11:42:45|2.08
11:42:47|2.08
11:42:47|2.08
11:42:48|2.08
11:42:49|2.08
11:42:50|2.08
11:42:52|2.0803
11:42:53|2.0801
11:42:54|2.08
11:42:55|2.0797
11:42:56|2.0797
11:42:57|2.0797
11:42:58|2.0797
11:42:59|2.0797
11:43:00|2.0801
11:43:01|2.0804
11:43:02|2.0791
11:43:03|2.0791
11:43:04|2.0791
11:43:05|2.0791
11:43:06|2.0811
11:43:08|2.0828
11:43:09|2.0817
11:43:10|2.0817
11:43:12|2.0825
11:43:13|2.0828
11:43:14|2.0828
11:43:15|2.0828
11:43:16|2.0831
11:43:17|2.0833
11:43:18|2.0854
11:43:20|2.0835
11:43:20|2.083
11:43:22|2.083
11:43:24|2.0842
11:43:25|2.0825
11:43:26|2.0825
11:43:27|2.0842
11:43:28|2.0842
11:43:29|2.0842
11:43:30|2.0818
11:43:31|2.0817
11:43:32|2.085
11:43:33|2.0845
11:43:34|2.0845
11:43:35|2.0834
11:43:36|2.0837
11:43:37|2.082
11:43:38|2.082
11:43:39|2.0812
11:43:40|2.0801
11:43:42|2.08
11:43:43|2.0803
11:43:43|2.0791
11:43:45|2.0791
11:43:46|2.081
11:43:46|2.0807
11:43:47|2.0807
11:43:49|2.0807
11:43:50|2.0807
11:43:50|2.0807
11:43:52|2.0807
11:43:53|2.0807
11:43:54|2.0811
11:43:55|2.082
11:43:56|2.081
11:43:56|2.081
11:43:58|2.0829
11:43:59|2.0829
11:44:00|2.0818
11:44:00|2.0823
11:44:01|2.0823
11:44:02|2.081
11:44:03|2.0809
11:44:05|2.0809
11:44:06|2.0809
11:44:06|2.08
11:44:08|2.0804
11:44:09|2.0804
11:44:10|2.0804
11:44:11|2.08
11:44:12|2.0776
11:44:13|2.0777
11:44:14|2.08
11:44:16|2.0752
11:44:17|2.0752
11:44:18|2.0752
11:44:19|2.0752
11:44:20|2.0752
11:44:21|2.0799
11:44:22|2.0799
11:44:23|2.0778
11:44:24|2.0768
11:44:25|2.0776
11:44:26|2.0776
11:44:27|2.077
11:44:28|2.0778
11:44:29|2.0778
11:44:30|2.077
11:44:31|2.077
11:44:32|2.0776
11:44:33|2.082
11:44:34|2.0812
11:44:36|2.08
11:44:36|2.08
11:44:37|2.08
11:44:39|2.0825
11:44:39|2.0825
11:44:41|2.0808
11:44:42|2.0808
11:44:43|2.0799
11:44:44|2.0806
11:44:45|2.0752
11:44:46|2.0752
11:44:47|2.0789
11:44:48|2.0789
11:44:49|2.0789
11:44:50|2.0777
11:44:51|2.0777
11:44:52|2.0777
11:44:53|2.0777
11:44:54|2.0777
11:44:55|2.0777
11:44:56|2.0756
11:44:57|2.0753
11:44:58|2.0753
11:44:59|2.0753
11:45:00|2.0777
11:45:01|2.0754
11:45:02|2.0754
11:45:03|2.0745
11:45:04|2.0746
11:45:05|2.0765
11:45:06|2.0747
11:45:07|2.0746
11:45:08|2.0746
11:45:10|2.0759
11:45:11|2.0734
11:45:13|2.0759
11:45:13|2.0759
11:45:15|2.075
11:45:16|2.073
11:45:17|2.073
11:45:19|2.0731
11:45:20|2.0741
11:45:21|2.0741
11:45:22|2.0769
11:45:23|2.0753
11:45:24|2.0752
11:45:25|2.0752
11:45:26|2.0749
11:45:27|2.075
11:45:28|2.075
11:45:29|2.0743
11:45:30|2.0743
11:45:31|2.0772
11:45:32|2.0784
11:45:33|2.0762
11:45:35|2.0797
11:45:36|2.0797
11:45:36|2.0797
11:45:38|2.0756
11:45:38|2.0756
11:45:40|2.0752
11:45:41|2.0776
11:45:41|2.0843
11:45:42|2.0817
11:45:44|2.0812
11:45:45|2.0821
11:45:45|2.0821
11:45:46|2.0802
11:45:47|2.0802
11:45:48|2.0791
11:45:50|2.0817
11:45:50|2.077
11:45:51|2.0766
11:45:52|2.0766
11:45:54|2.0766
11:45:55|2.0773
11:45:56|2.075
11:45:57|2.0772
11:45:58|2.0775
11:45:59|2.0775
11:46:00|2.0775
11:46:01|2.0767
11:46:02|2.0767
11:46:03|2.0767
11:46:04|2.0794
11:46:05|2.0785
11:46:06|2.0785
11:46:07|2.0785
11:46:08|2.0785
11:46:09|2.0792
11:46:11|2.0792
11:46:12|2.0814
11:46:14|2.0813
11:46:14|2.0799
11:46:16|2.0814
11:46:17|2.0814
11:46:18|2.0814
11:46:19|2.0772
11:46:20|2.0798
11:46:21|2.0798
11:46:23|2.0803
11:46:23|2.0803
11:46:25|2.0783
11:46:26|2.0783
11:46:27|2.076
11:46:28|2.0766
11:46:29|2.077
11:46:30|2.0785
11:46:31|2.0797
11:46:33|2.0817
11:46:34|2.0817
11:46:34|2.0801
11:46:36|2.0752
11:46:37|2.0772
11:46:38|2.0772
11:46:38|2.0772
11:46:40|2.0786
11:46:41|2.0776
11:46:41|2.0765
11:46:42|2.0766
11:46:44|2.0779
11:46:44|2.0767
11:46:46|2.0739
11:46:47|2.0754
11:46:48|2.077
11:46:48|2.0762
11:46:50|2.0758
11:46:51|2.0754
11:46:52|2.075
11:46:52|2.075
11:46:53|2.0746
11:46:55|2.0746
11:46:55|2.073
11:46:56|2.0728
11:46:57|2.0726
11:46:58|2.0728
11:46:59|2.0716
11:47:00|2.0716
11:47:01|2.0725
11:47:03|2.0718
11:47:03|2.0714
11:47:05|2.0714
11:47:05|2.0714
11:47:06|2.0706
11:47:08|2.0691
11:47:08|2.0691
11:47:10|2.0699
11:47:12|2.0691
11:47:13|2.0684
11:47:14|2.0684
11:47:16|2.0681
11:47:16|2.0689
11:47:18|2.0674
11:47:19|2.0666
11:47:21|2.0666
11:47:22|2.0663
11:47:22|2.0658
11:47:24|2.0632
11:47:25|2.0632
11:47:27|2.0628
11:47:27|2.06
11:47:29|2.06
11:47:30|2.06
11:47:31|2.0619
11:47:32|2.0622
11:47:33|2.0609
11:47:35|2.0614
11:47:36|2.0618
11:47:36|2.061
11:47:37|2.061
11:47:39|2.0603
11:47:40|2.06
11:47:41|2.06
11:47:42|2.0601
11:47:43|2.059
11:47:44|2.059
11:47:45|2.0597
11:47:46|2.0594
11:47:47|2.0619
11:47:47|2.0606
11:47:49|2.0606
11:47:49|2.0598
11:47:51|2.0592
11:47:52|2.0592
11:47:53|2.0592
11:47:54|2.0592
11:47:55|2.0592
11:47:56|2.0595
11:47:57|2.0595
11:47:58|2.0599
11:47:59|2.0599
11:48:00|2.0609
11:48:01|2.0594
11:48:02|2.0593
11:48:03|2.0601
11:48:04|2.0601
11:48:05|2.0601
11:48:06|2.0601
11:48:07|2.0606
11:48:08|2.0638
11:48:09|2.0656
11:48:10|2.0655
11:48:11|2.0648
11:48:12|2.0641
11:48:14|2.0622
11:48:15|2.0644
11:48:17|2.0622
11:48:17|2.0641
11:48:19|2.0626
11:48:20|2.0637
11:48:21|2.0648
11:48:22|2.0658
11:48:23|2.0679
11:48:24|2.068
11:48:25|2.068
11:48:26|2.068
11:48:27|2.068
11:48:28|2.0663
11:48:29|2.0663
11:48:30|2.0663
11:48:31|2.0627
11:48:32|2.0652
11:48:33|2.0646
11:48:34|2.0652
11:48:35|2.0655
11:48:36|2.0655
11:48:37|2.0663
11:48:38|2.0663
11:48:39|2.0663
11:48:40|2.0663
11:48:41|2.0627
11:48:42|2.0612
11:48:43|2.0612
11:48:44|2.0511
11:48:45|2.0507
11:48:46|2.0507
11:48:47|2.0502
11:48:48|2.0502
11:48:49|2.0517
11:48:50|2.0517
11:48:51|2.0545
11:48:52|2.0537
11:48:53|2.0541
11:48:54|2.0563
11:48:55|2.0564
11:48:56|2.0544
11:48:57|2.06
11:48:58|2.0594
11:48:59|2.0575
11:49:00|2.06
11:49:01|2.0572
11:49:02|2.0605
11:49:03|2.0635
11:49:04|2.0604
11:49:05|2.0621
11:49:06|2.0632
11:49:07|2.0612
11:49:08|2.0606
11:49:09|2.0588
11:49:10|2.0598
11:49:11|2.0592
11:49:12|2.0592
11:49:14|2.058
11:49:15|2.0584
11:49:17|2.0626
11:49:17|2.0626
11:49:19|2.062
11:49:20|2.062
11:49:21|2.0612
11:49:22|2.0594
11:49:23|2.0588
11:49:24|2.0575
11:49:25|2.0624
11:49:27|2.062
11:49:28|2.0621
11:49:28|2.0638
11:49:29|2.061
11:49:30|2.061
11:49:31|2.0605
11:49:33|2.0605
11:49:33|2.0605
11:49:34|2.0605
11:49:36|2.0605
11:49:36|2.0605
11:49:38|2.0602
11:49:39|2.0602
11:49:40|2.0631
11:49:42|2.0631
11:49:43|2.0619
11:49:44|2.0619
11:49:45|2.0619
11:49:45|2.0619
11:49:47|2.0619
11:49:47|2.0619
11:49:49|2.0619
11:49:49|2.0614
11:49:51|2.0615
11:49:51|2.0625
11:49:52|2.0626
11:49:53|2.063
11:49:55|2.0619
11:49:56|2.0619
11:49:57|2.0619
11:49:58|2.0619
11:49:59|2.0619
11:50:00|2.0619
11:50:01|2.0619
11:50:02|2.0637
11:50:03|2.0637
11:50:04|2.065
11:50:05|2.065
11:50:06|2.065
11:50:07|2.062
11:50:08|2.062
11:50:09|2.0664
11:50:10|2.0704
11:50:11|2.0742
11:50:12|2.0722
11:50:13|2.075
11:50:15|2.0701
11:50:16|2.0734
11:50:17|2.0722
11:50:18|2.0722
11:50:19|2.0722
11:50:21|2.0738
11:50:22|2.0738
11:50:23|2.075
11:50:24|2.075
11:50:25|2.0738
11:50:27|2.0749
11:50:28|2.0749
11:50:29|2.0749
11:50:30|2.0749
11:50:32|2.0749
11:50:32|2.0749
11:50:34|2.075
11:50:34|2.075
11:50:35|2.075
11:50:37|2.0769
11:50:37|2.0769
11:50:39|2.0769
11:50:40|2.0784
11:50:41|2.0777
11:50:42|2.08
11:50:43|2.0811
11:50:43|2.0837
11:50:45|2.0833
11:50:46|2.0771
11:50:47|2.0753
11:50:48|2.0764
11:50:48|2.0764
11:50:50|2.0764
11:50:51|2.0772
11:50:51|2.0777
11:50:52|2.0769
11:50:53|2.0782
11:50:54|2.0768
11:50:55|2.0785
11:50:57|2.0805
11:50:58|2.084
11:50:59|2.084
11:51:00|2.0839
11:51:01|2.0822
11:51:02|2.084
11:51:03|2.0829
11:51:04|2.0809
11:51:05|2.0809
11:51:06|2.0809
11:51:07|2.0809
11:51:08|2.0811
11:51:09|2.0843
11:51:11|2.0843
11:51:11|2.0849
11:51:14|2.0826
11:51:15|2.0826
11:51:17|2.0826
11:51:18|2.0794
11:51:18|2.0792
11:51:20|2.0802
11:51:20|2.0784
11:51:22|2.0771
11:51:23|2.0763
11:51:25|2.0765
11:51:25|2.0765
11:51:26|2.0789
11:51:27|2.0789
11:51:28|2.0789
11:51:29|2.0796
11:51:31|2.0796
11:51:33|2.0783
11:51:33|2.0811
11:51:34|2.081
11:51:35|2.0811
11:51:36|2.0824
11:51:37|2.0824
11:51:39|2.0824
11:51:40|2.0811
11:51:41|2.079
11:51:42|2.0809
11:51:43|2.0797
11:51:44|2.0797
11:51:45|2.0797
11:51:46|2.0797
11:51:46|2.0798
11:51:48|2.0798
11:51:49|2.0798
11:51:50|2.0797
11:51:51|2.0797
11:51:52|2.0823
11:51:52|2.0797
11:51:54|2.0797
11:51:55|2.0797
11:51:56|2.0815
11:51:57|2.0803
11:51:58|2.078
11:51:59|2.078
11:51:59|2.0792
11:52:00|2.0801
11:52:02|2.0801
11:52:03|2.0809
11:52:04|2.0813
11:52:05|2.0835
11:52:06|2.0835
11:52:07|2.0836
11:52:08|2.084
11:52:09|2.084
11:52:09|2.0829
11:52:10|2.0824
11:52:12|2.0824
11:52:13|2.0837
11:52:13|2.0837
11:52:15|2.0846
11:52:16|2.0857
11:52:18|2.0912
11:52:18|2.0903
11:52:20|2.0912
11:52:22|2.0907
11:52:23|2.0869
11:52:25|2.0899
11:52:25|2.0882
11:52:26|2.0871
11:52:28|2.0895
11:52:28|2.084
11:52:30|2.0826
11:52:32|2.0832
11:52:32|2.0843
11:52:34|2.0869
11:52:35|2.0866
11:52:36|2.0866
11:52:38|2.0866
11:52:38|2.0866
11:52:39|2.0882
11:52:40|2.0887
11:52:41|2.0866
11:52:42|2.0906
11:52:43|2.0911
11:52:44|2.0911
11:52:45|2.0906
11:52:46|2.0906
11:52:47|2.0906
11:52:48|2.0925
11:52:49|2.0925
11:52:51|2.0889
11:52:52|2.0889
11:52:53|2.0884
11:52:54|2.0895
11:52:55|2.091
11:52:56|2.0903
11:52:57|2.0869
11:52:58|2.0869
11:52:59|2.0869
11:53:00|2.0869
11:53:01|2.0891
11:53:02|2.0891
11:53:03|2.089
11:53:04|2.089
11:53:05|2.091
11:53:06|2.091
11:53:07|2.0897
11:53:08|2.089
11:53:09|2.089
11:53:10|2.0868
11:53:11|2.0868
11:53:12|2.0864
11:53:13|2.0864
11:53:14|2.0864
11:53:15|2.086
11:53:16|2.0862
11:53:18|2.0862
11:53:19|2.0888
11:53:20|2.0896
11:53:21|2.0895
11:53:22|2.0892
11:53:23|2.0892
11:53:24|2.0891
11:53:26|2.0891
11:53:27|2.0891
11:53:28|2.0859
11:53:30|2.0862
11:53:30|2.0862
11:53:31|2.085
11:53:33|2.085
11:53:33|2.0854
11:53:35|2.0862
11:53:36|2.087
11:53:36|2.0872
11:53:38|2.0889
11:53:38|2.0854
11:53:39|2.0859
11:53:40|2.086
11:53:42|2.086
11:53:43|2.09
11:53:44|2.09
11:53:45|2.09
11:53:46|2.0871
11:53:47|2.0889
11:53:48|2.0888
11:53:49|2.0902
11:53:50|2.0899
11:53:51|2.0899
11:53:52|2.0894
11:53:53|2.0895
11:53:54|2.0866
11:53:55|2.0866
11:53:56|2.0866
11:53:57|2.0857
11:53:58|2.0863
11:53:59|2.0863
11:54:00|2.0863
11:54:01|2.0879
11:54:02|2.0877
11:54:03|2.0867
11:54:04|2.0885
11:54:05|2.0876
11:54:06|2.0881
11:54:07|2.0881
11:54:09|2.0862
11:54:10|2.0877
11:54:11|2.0881
11:54:11|2.0881
11:54:13|2.0881
11:54:13|2.0881
11:54:15|2.0881
11:54:15|2.0882
11:54:16|2.0881
11:54:18|2.0881
11:54:20|2.0861
11:54:21|2.0861
11:54:23|2.09
11:54:23|2.0901
11:54:24|2.0901
11:54:25|2.0887
11:54:27|2.0873
11:54:28|2.0891
11:54:28|2.089
11:54:30|2.089
11:54:30|2.089
11:54:32|2.089
11:54:33|2.091
11:54:34|2.091
11:54:35|2.091
11:54:37|2.091
11:54:38|2.0864
11:54:39|2.0864
11:54:40|2.0895
11:54:40|2.088
11:54:42|2.0889
11:54:43|2.0883
11:54:43|2.0883
11:54:44|2.0883
11:54:46|2.0883
11:54:46|2.0883
11:54:47|2.0889
11:54:48|2.0889
11:54:50|2.0893
11:54:50|2.0893
11:54:52|2.0894
11:54:52|2.0902
11:54:53|2.0901
11:54:55|2.0901
11:54:56|2.0903
11:54:57|2.091
11:54:58|2.0925
11:54:58|2.0936
11:55:00|2.0946
11:55:00|2.0949
11:55:01|2.0906
11:55:02|2.0923
11:55:03|2.0934
11:55:04|2.0918
11:55:05|2.0882
11:55:07|2.088
11:55:07|2.0902
11:55:09|2.0902
11:55:10|2.0919
11:55:11|2.0919
11:55:11|2.0918
11:55:12|2.0939
11:55:14|2.0904
11:55:14|2.0907
11:55:16|2.091
11:55:16|2.0894
11:55:17|2.0894
11:55:19|2.09
11:55:21|2.0894
11:55:21|2.0899
11:55:23|2.0896
11:55:24|2.09
11:55:25|2.09
11:55:26|2.0888
11:55:27|2.0935
11:55:28|2.0935
11:55:29|2.0915
11:55:30|2.0856
11:55:31|2.0851
11:55:32|2.0883
11:55:33|2.0883
11:55:34|2.0889
11:55:35|2.0886
11:55:36|2.0898
11:55:37|2.0893
11:55:38|2.0877
11:55:39|2.0877
11:55:41|2.086
11:55:42|2.0858
11:55:43|2.0853
11:55:44|2.087
11:55:45|2.0874
11:55:46|2.0891
11:55:46|2.0891
11:55:48|2.09
11:55:49|2.09
11:55:50|2.0891
11:55:51|2.0891
11:55:51|2.0877
11:55:52|2.0885
11:55:54|2.09
11:55:55|2.0893
11:55:55|2.0893
11:55:56|2.0893
11:55:57|2.0893
11:55:59|2.0895
11:56:00|2.0915
11:56:00|2.0907
11:56:02|2.0907
11:56:02|2.0881
11:56:03|2.0916
11:56:04|2.0916
11:56:06|2.0885
11:56:07|2.0915
11:56:08|2.0915
11:56:09|2.0888
11:56:10|2.0888
11:56:11|2.0888
11:56:12|2.0895
11:56:13|2.0892
11:56:14|2.0892
11:56:15|2.0907
11:56:16|2.0935
11:56:17|2.0935
11:56:18|2.0935
11:56:19|2.0923
11:56:21|2.0909
11:56:22|2.0918
11:56:23|2.0935
11:56:24|2.0919
11:56:26|2.0922
11:56:27|2.0922
11:56:27|2.0922
11:56:29|2.0919
11:56:31|2.0946
11:56:32|2.0946
11:56:33|2.0946
11:56:34|2.0918
11:56:35|2.0919
11:56:36|2.0878
11:56:37|2.0899
11:56:38|2.0899
11:56:39|2.0899
11:56:40|2.0878
11:56:41|2.0878
11:56:42|2.0878
11:56:43|2.0885
11:56:44|2.0885
11:56:45|2.0894
11:56:46|2.09
11:56:47|2.0905
11:56:48|2.0908
11:56:49|2.0931
11:56:50|2.0931
11:56:51|2.0919
11:56:52|2.0919
11:56:53|2.0914
11:56:54|2.0907
11:56:55|2.0898
11:56:56|2.094
11:56:57|2.094
11:56:58|2.094
11:56:59|2.0932
11:57:01|2.0907
11:57:02|2.0885
11:57:02|2.0885
11:57:04|2.0937
11:57:04|2.09
11:57:06|2.09
11:57:07|2.09
11:57:08|2.0911
11:57:08|2.0911
11:57:10|2.0916
11:57:11|2.0927
11:57:12|2.0927
11:57:13|2.0894
11:57:13|2.0876
11:57:14|2.0885
11:57:16|2.0885
11:57:17|2.0869
11:57:18|2.0875
11:57:19|2.0875
11:57:20|2.0887
11:57:22|2.0862
11:57:23|2.0863
11:57:24|2.0862
11:57:26|2.0862
11:57:27|2.0862
11:57:28|2.0862
11:57:29|2.0862
11:57:31|2.0862
11:57:32|2.0862
11:57:33|2.091
11:57:34|2.0917
11:57:34|2.0916
11:57:35|2.091
11:57:36|2.091
11:57:38|2.091
11:57:38|2.0922
11:57:40|2.0922
11:57:40|2.0897
11:57:42|2.0857
11:57:43|2.0857
11:57:44|2.0874
11:57:46|2.0874
11:57:46|2.0851
11:57:47|2.0851
11:57:49|2.0866
11:57:50|2.0866
11:57:51|2.089
11:57:52|2.087
11:57:53|2.0892
11:57:54|2.0882
11:57:55|2.0883
11:57:56|2.0882
11:57:57|2.0882
11:57:58|2.0873
11:57:59|2.0899
11:58:00|2.0899
11:58:01|2.0883
11:58:02|2.0904
11:58:04|2.0904
11:58:05|2.0881
11:58:06|2.0881
11:58:07|2.0882
11:58:07|2.0869
11:58:09|2.0869
11:58:10|2.0882
11:58:10|2.0882
11:58:12|2.0882
11:58:13|2.0863
11:58:14|2.0863
11:58:15|2.0876
11:58:16|2.0863
11:58:17|2.0855
11:58:19|2.0857
11:58:19|2.0857
11:58:21|2.0857
11:58:22|2.0857
11:58:23|2.0864
11:58:24|2.0865
11:58:25|2.0865
11:58:27|2.0874
11:58:28|2.0877
11:58:29|2.0906
11:58:30|2.0904
11:58:31|2.0897
11:58:32|2.0897
11:58:33|2.0857
11:58:34|2.0842
11:58:35|2.0857
11:58:36|2.0877
11:58:37|2.0845
11:58:39|2.0841
11:58:39|2.0842
11:58:41|2.0842
11:58:41|2.0841
11:58:43|2.0841
11:58:43|2.0841
11:58:45|2.0833
11:58:45|2.0841
11:58:46|2.0843
11:58:47|2.0843
11:58:48|2.0833
11:58:50|2.0883
11:58:51|2.088
11:58:52|2.088
11:58:52|2.0873
11:58:53|2.0873
11:58:55|2.0873
11:58:56|2.0873
11:58:57|2.0873
11:58:57|2.0873
11:58:59|2.0873
11:58:59|2.0873
11:59:01|2.0873
11:59:02|2.0873
11:59:03|2.0841
11:59:04|2.0855
11:59:05|2.0855
11:59:06|2.0858
11:59:07|2.0858
11:59:08|2.0858
11:59:10|2.0843
11:59:10|2.0826
11:59:12|2.0838
11:59:12|2.0822
11:59:13|2.08
11:59:14|2.0802
11:59:15|2.0819
11:59:16|2.0802
11:59:18|2.0801
11:59:19|2.0816
11:59:19|2.0816
11:59:20|2.0816
11:59:22|2.0822
11:59:23|2.0869
11:59:25|2.0868
11:59:26|2.0854
11:59:27|2.0854
11:59:28|2.0854
11:59:30|2.0854
11:59:31|2.0854
11:59:32|2.0859
11:59:33|2.0849
11:59:34|2.0841
11:59:35|2.0841
11:59:37|2.084
11:59:38|2.0855
11:59:38|2.0847
11:59:40|2.0841
11:59:41|2.0854
11:59:41|2.0854
11:59:43|2.085
11:59:44|2.085
11:59:45|2.0842
11:59:45|2.0842
11:59:46|2.0846
11:59:48|2.0812
11:59:48|2.0812
11:59:50|2.0812
11:59:50|2.0826
11:59:51|2.0826
11:59:53|2.0826
11:59:53|2.0826
11:59:55|2.078
11:59:56|2.078
11:59:57|2.078
11:59:58|2.0801
11:59:59|2.0801
12:00:00|2.0815
12:00:01|2.0818
12:00:02|2.0791
12:00:03|2.0793
12:00:04|2.078
12:00:06|2.0757
12:00:07|2.0757
12:00:08|2.0772
12:00:08|2.0773
12:00:09|2.0801
12:00:10|2.084
12:00:11|2.0882
12:00:12|2.0874
12:00:13|2.087
12:00:14|2.0881
12:00:15|2.0865
12:00:17|2.0861
12:00:18|2.0861
12:00:18|2.0826
12:00:19|2.0821
12:00:21|2.083
12:00:21|2.0852
12:00:22|2.0857
12:00:24|2.087
12:00:26|2.0857
12:00:27|2.0852
12:00:29|2.0855
12:00:30|2.0845
12:00:31|2.0859
12:00:32|2.0859
12:00:33|2.0859
12:00:34|2.0859
12:00:36|2.0845
12:00:36|2.0848
12:00:38|2.0889
12:00:39|2.0851
12:00:39|2.0886
12:00:41|2.0861
12:00:42|2.0861
12:00:43|2.0844
12:00:44|2.0844
12:00:45|2.0845
12:00:46|2.0858
12:00:47|2.0858
12:00:48|2.0855
12:00:48|2.0851
12:00:50|2.0847
12:00:50|2.0847
12:00:52|2.0835
12:00:53|2.083
12:00:53|2.083
12:00:55|2.083
12:00:55|2.083
12:00:56|2.083
12:00:58|2.0854
12:00:58|2.0839
12:01:00|2.0852
12:01:01|2.0852
12:01:02|2.0852
12:01:03|2.0835
12:01:04|2.0846
12:01:05|2.0827
12:01:06|2.084
12:01:07|2.084
12:01:08|2.082
12:01:09|2.0826
12:01:10|2.0866
12:01:11|2.081
12:01:12|2.0787
12:01:13|2.0787
12:01:14|2.0787
12:01:15|2.0787
12:01:16|2.0787
12:01:18|2.0792
12:01:18|2.078
12:01:19|2.0805
12:01:21|2.0813
12:01:22|2.0801
12:01:22|2.0827
12:01:24|2.0827
12:01:25|2.0825
12:01:26|2.0847
12:01:28|2.0805
12:01:29|2.0817
12:01:30|2.0833
12:01:31|2.0804
12:01:33|2.0804
12:01:33|2.0801
12:01:35|2.0813
12:01:36|2.0813
12:01:37|2.0813
12:01:38|2.0813
12:01:39|2.078
12:01:40|2.08
12:01:42|2.078
12:01:42|2.078
12:01:44|2.0801
12:01:45|2.0801
12:01:45|2.0801
12:01:47|2.0801
12:01:48|2.0801
12:01:49|2.0801
12:01:49|2.0805
12:01:50|2.0805
12:01:51|2.0791
12:01:53|2.0799
12:01:54|2.0799
12:01:54|2.0827
12:01:56|2.0825
12:01:56|2.0813
12:01:57|2.0813
12:01:58|2.0813
12:02:00|2.0813
12:02:01|2.0844
12:02:02|2.0825
12:02:03|2.0825
12:02:04|2.085
12:02:04|2.0875
12:02:06|2.0893
12:02:07|2.0907
12:02:08|2.0912
12:02:08|2.0912
12:02:10|2.0912
12:02:11|2.0904
12:02:12|2.0883
12:02:13|2.0873
12:02:14|2.0873
12:02:15|2.0904
12:02:16|2.0904
12:02:17|2.0883
12:02:18|2.0926
12:02:19|2.0883
12:02:20|2.0905
12:02:21|2.0912
12:02:22|2.0925
12:02:23|2.0926
12:02:24|2.094
12:02:25|2.0917
12:02:27|2.0938
12:02:27|2.0938
12:02:29|2.0918
12:02:30|2.0898
12:02:31|2.0859
12:02:32|2.0863
12:02:33|2.0862
12:02:34|2.0886
12:02:35|2.0886
12:02:36|2.0886
12:02:37|2.0811
12:02:38|2.08
12:02:39|2.0792
12:02:40|2.0821
12:02:41|2.0805
12:02:42|2.0819
12:02:44|2.0835
12:02:45|2.0835
12:02:46|2.0862
12:02:47|2.0856
12:02:48|2.086
12:02:49|2.086
12:02:50|2.0855
12:02:50|2.0835
12:02:51|2.0831
12:02:53|2.0842
12:02:54|2.0842
12:02:54|2.0848
12:02:56|2.0848
12:02:57|2.0868
12:02:58|2.0868
12:02:59|2.0868
12:03:00|2.0874
12:03:01|2.0867
12:03:01|2.0867
12:03:03|2.086
12:03:04|2.0846
12:03:05|2.0819
12:03:05|2.0819
12:03:07|2.0842
12:03:07|2.0842
12:03:09|2.0844
12:03:09|2.0844
12:03:11|2.0821
12:03:12|2.0813
12:03:13|2.0804
12:03:14|2.0825
12:03:15|2.0825
12:03:16|2.0825
12:03:17|2.0825
12:03:17|2.0825
12:03:19|2.0827
12:03:19|2.0824
12:03:21|2.0824
12:03:22|2.082
12:03:22|2.0859
12:03:23|2.0859
12:03:25|2.0841
12:03:25|2.0839
12:03:27|2.0827
12:03:29|2.0823
12:03:30|2.0806
12:03:32|2.0814
12:03:33|2.0804
12:03:34|2.0788
12:03:35|2.079
12:03:36|2.079
12:03:37|2.079
12:03:38|2.0801
12:03:39|2.0816
12:03:40|2.0816
12:03:41|2.0815
12:03:42|2.0814
12:03:43|2.0814
12:03:44|2.0814
12:03:45|2.0814
12:03:46|2.0814
12:03:47|2.0814
12:03:48|2.0814
12:03:49|2.0814
12:03:50|2.0826
12:03:51|2.0828
12:03:53|2.0805
12:03:54|2.0819
12:03:55|2.0786
12:03:56|2.0784
12:03:57|2.0791
12:03:58|2.0791
12:03:59|2.0814
12:04:00|2.0843
12:04:01|2.0822
12:04:02|2.0822
12:04:03|2.0834
12:04:04|2.0834
12:04:05|2.0834
12:04:06|2.0834
12:04:08|2.0834
12:04:08|2.08
12:04:09|2.08
12:04:10|2.0802
12:04:11|2.0865
12:04:12|2.0865
12:04:14|2.0865
12:04:15|2.0843
12:04:16|2.0843
12:04:17|2.0843
12:04:18|2.0856
12:04:19|2.0843
12:04:20|2.0805
12:04:21|2.0793
12:04:22|2.0793
12:04:23|2.0822
12:04:24|2.0822
12:04:25|2.0822
12:04:26|2.084
12:04:27|2.084
12:04:29|2.0842
12:04:30|2.0842
12:04:31|2.0842
12:04:33|2.0827
12:04:33|2.0827
12:04:35|2.0819
12:04:36|2.0819
12:04:37|2.0819
12:04:38|2.0802
12:04:39|2.0812
12:04:40|2.0812
12:04:41|2.0802
12:04:42|2.0778
12:04:44|2.0778
12:04:45|2.0787
12:04:45|2.0787
12:04:46|2.0784
12:04:48|2.0784
12:04:48|2.0784
12:04:50|2.078
12:04:51|2.0841
12:04:52|2.0846
12:04:52|2.0834
12:04:53|2.0834
12:04:54|2.0834
12:04:55|2.083
12:04:57|2.083
12:04:57|2.0806
12:04:59|2.0806
12:04:59|2.0806
12:05:00|2.0806
12:05:02|2.0812
12:05:02|2.0801
12:05:04|2.0801
12:05:05|2.0801
12:05:06|2.0807
12:05:07|2.0801
12:05:07|2.0801
12:05:09|2.0801
12:05:09|2.0833
12:05:11|2.0833
12:05:12|2.0833
12:05:13|2.0833
12:05:13|2.0847
12:05:14|2.0847
12:05:15|2.0849
12:05:16|2.0839
12:05:17|2.0839
12:05:19|2.0842
12:05:19|2.0842
12:05:21|2.085
12:05:22|2.0842
12:05:23|2.0819
12:05:24|2.0819
12:05:25|2.0819
12:05:26|2.0819
12:05:27|2.0819
12:05:28|2.0821
12:05:30|2.0822
12:05:31|2.082
12:05:32|2.082
12:05:33|2.081
12:05:35|2.0822
12:05:35|2.0828
12:05:37|2.0832
12:05:39|2.0793
12:05:39|2.079
12:05:40|2.0809
12:05:41|2.0809
12:05:42|2.0799
12:05:43|2.0799
12:05:44|2.0799
12:05:45|2.0796
12:05:46|2.0796
12:05:47|2.0796
12:05:48|2.0796
12:05:49|2.08
12:05:50|2.08
12:05:51|2.08
12:05:52|2.0821
12:05:53|2.0827
12:05:55|2.0801
12:05:55|2.0796
12:05:57|2.0796
12:05:58|2.0796
12:05:59|2.0796
12:06:00|2.0796
12:06:01|2.0801
12:06:02|2.0801
12:06:03|2.0801
12:06:04|2.0801
12:06:05|2.0801
12:06:06|2.0784
12:06:07|2.0765
12:06:08|2.0765
12:06:09|2.0751
12:06:10|2.0751
12:06:11|2.0751
12:06:12|2.0751
12:06:13|2.0779
12:06:14|2.0742
12:06:15|2.0765
12:06:16|2.0753
12:06:16|2.0754
12:06:18|2.0766
12:06:19|2.0766
12:06:20|2.0779
12:06:21|2.0779
12:06:22|2.0768
12:06:23|2.0768
12:06:24|2.0768
12:06:25|2.0768
12:06:26|2.0774
12:06:27|2.0761
12:06:28|2.0781
12:06:29|2.078
12:06:31|2.0782
12:06:32|2.0782
12:06:34|2.0768
12:06:35|2.0764
12:06:36|2.0772
12:06:37|2.0772
12:06:38|2.0742
12:06:39|2.0742
12:06:40|2.0742
12:06:41|2.075
12:06:43|2.0757
12:06:44|2.0743
12:06:44|2.0758
12:06:46|2.0758
12:06:47|2.0742
12:06:49|2.0742
12:06:50|2.0742
12:06:51|2.0759
12:06:52|2.0759
12:06:53|2.0749
12:06:54|2.0749
12:06:55|2.0782
12:06:56|2.0782
12:06:57|2.0742
12:06:57|2.0742
12:06:59|2.074
12:07:00|2.074
12:07:00|2.0728
12:07:01|2.0706
12:07:02|2.0701
12:07:04|2.0693
12:07:05|2.0698
12:07:06|2.068
12:07:06|2.0624
12:07:08|2.0673
12:07:09|2.0672
12:07:11|2.0666
12:07:11|2.0668
12:07:13|2.0667
12:07:13|2.0667
12:07:14|2.0656
12:07:15|2.0666
12:07:16|2.0685
12:07:18|2.0682
12:07:18|2.0685
12:07:19|2.068
12:07:20|2.068
12:07:21|2.0667
12:07:23|2.0689
12:07:24|2.069
12:07:24|2.069
12:07:26|2.069
12:07:26|2.0674
12:07:27|2.0674
12:07:28|2.0685
12:07:29|2.0687
12:07:30|2.0687
12:07:32|2.0687
12:07:33|2.0697
12:07:35|2.0687
12:07:35|2.0687
12:07:37|2.0674
12:07:39|2.0672
12:07:40|2.07
12:07:41|2.0695
12:07:42|2.0695
12:07:42|2.0694
12:07:44|2.0699
12:07:45|2.0699
12:07:46|2.0708
12:07:46|2.0702
12:07:48|2.0677
12:07:49|2.0675
12:07:50|2.0675
12:07:51|2.0675
12:07:53|2.0651
12:07:54|2.065
12:07:55|2.0656
12:07:56|2.0656
12:07:56|2.0672
12:07:57|2.066
12:07:58|2.0679
12:08:00|2.0667
12:08:00|2.0667
12:08:02|2.0667
12:08:03|2.0667
12:08:03|2.0655
12:08:05|2.0655
12:08:06|2.0667
12:08:07|2.0671
12:08:08|2.0671
12:08:09|2.0686
12:08:10|2.0662
12:08:11|2.0672
12:08:12|2.0672
12:08:13|2.0662
12:08:14|2.0658
12:08:15|2.0639
12:08:16|2.0611
12:08:17|2.0618
12:08:18|2.0619
12:08:19|2.0636
12:08:20|2.0628
12:08:21|2.0622
12:08:22|2.0619
12:08:23|2.0618
12:08:24|2.0615
12:08:25|2.0672
12:08:26|2.065
12:08:27|2.0669
12:08:28|2.0669
12:08:29|2.067
12:08:30|2.0675
12:08:31|2.0618
12:08:33|2.0625
12:08:34|2.0612
12:08:35|2.0637
12:08:36|2.0637
12:08:38|2.0657
12:08:39|2.0644
12:08:40|2.0629
12:08:40|2.0638
12:08:42|2.0642
12:08:43|2.0638
12:08:44|2.0643
12:08:44|2.0634
12:08:46|2.0634
12:08:47|2.0638
12:08:48|2.0626
12:08:49|2.0626
12:08:50|2.0626
12:08:51|2.0626
12:08:52|2.0622
12:08:53|2.0626
12:08:54|2.0619
12:08:55|2.0639
12:08:56|2.0635
12:08:57|2.0635
12:08:59|2.0611
12:09:00|2.0611
12:09:01|2.0611
12:09:02|2.0611
12:09:03|2.0611
12:09:04|2.0606
12:09:05|2.0606
12:09:06|2.0606
12:09:07|2.06
12:09:08|2.0602
12:09:09|2.0535
12:09:10|2.0526
12:09:12|2.0533
12:09:13|2.0539
12:09:14|2.0591
12:09:15|2.0588
12:09:16|2.0602
12:09:17|2.0574
12:09:18|2.0574
12:09:19|2.0546
12:09:20|2.0588
12:09:21|2.0554
12:09:22|2.0554
12:09:23|2.0584
12:09:25|2.0571
12:09:25|2.0571
12:09:26|2.0556
12:09:28|2.0556
12:09:28|2.0565
12:09:30|2.0585
12:09:30|2.0585
12:09:31|2.0585
12:09:32|2.0585
12:09:34|2.0585
12:09:35|2.0643
12:09:37|2.062
12:09:38|2.0629
12:09:40|2.0625
12:09:41|2.0625
12:09:42|2.0629
12:09:43|2.0629
12:09:44|2.0644
12:09:46|2.065
12:09:47|2.065
12:09:48|2.0658
12:09:48|2.065
12:09:50|2.065
12:09:50|2.065
12:09:51|2.0668
12:09:52|2.0668
12:09:54|2.065
12:09:55|2.0652
12:09:56|2.0682
12:09:57|2.0682
12:09:58|2.0682
12:09:59|2.0682
12:10:01|2.0682
12:10:02|2.0682
12:10:04|2.064
12:10:04|2.064
12:10:05|2.0665
12:10:06|2.0665
12:10:07|2.0648
12:10:08|2.0648
12:10:09|2.0648
12:10:10|2.0648
12:10:11|2.0648
12:10:12|2.0649
12:10:13|2.0648
12:10:14|2.0648
12:10:15|2.0648
12:10:16|2.0623
12:10:18|2.0623
12:10:18|2.0623
12:10:19|2.0637
12:10:20|2.0642
12:10:21|2.0649
12:10:22|2.0642
12:10:23|2.0642
12:10:24|2.0618
12:10:25|2.0623
12:10:26|2.0623
12:10:27|2.0629
12:10:28|2.0629
12:10:29|2.0622
12:10:30|2.0611
12:10:31|2.0629
12:10:32|2.0629
12:10:34|2.0629
12:10:35|2.0629
12:10:36|2.0629
12:10:38|2.0628
12:10:39|2.06
12:10:41|2.061
12:10:42|2.0598
12:10:43|2.06
12:10:44|2.06
12:10:46|2.0558
12:10:46|2.0558
12:10:48|2.0558
12:10:48|2.0567
12:10:49|2.053
12:10:51|2.0528
12:10:52|2.0528
12:10:53|2.0529
12:10:54|2.0528
12:10:55|2.0546
12:10:56|2.0529
12:10:57|2.0543
12:10:58|2.0535
12:10:59|2.0581
12:11:00|2.0543
12:11:01|2.0575
12:11:02|2.0552
12:11:03|2.0552
12:11:04|2.0548
12:11:05|2.0542
12:11:06|2.0548
12:11:07|2.0551
12:11:08|2.0533
12:11:09|2.0526
12:11:10|2.0502
12:11:11|2.05
12:11:12|2.05
12:11:13|2.0464
12:11:15|2.0394
12:11:16|2.0376
12:11:16|2.0355
12:11:18|2.0289
12:11:19|2.0272
12:11:20|2.0266
12:11:21|2.0271
12:11:22|2.0289
12:11:23|2.0211
12:11:24|2.0295
12:11:25|2.0214
12:11:26|2.0214
12:11:27|2.0214
12:11:28|2.0211
12:11:30|2.03
12:11:30|2.0275
12:11:31|2.0257
12:11:33|2.0306
12:11:34|2.0314
12:11:35|2.0328
12:11:37|2.0329
12:11:38|2.0333
12:11:40|2.0367
12:11:40|2.0338
12:11:42|2.0371
12:11:43|2.0371
12:11:44|2.0347
12:11:45|2.0328
12:11:47|2.03
12:11:47|2.0251
12:11:49|2.0231
12:11:50|2.0204
12:11:51|2.0204
12:11:53|2.0211
12:11:54|2.0211
12:11:54|2.02
12:11:56|2.0211
12:11:57|2.0203
12:11:58|2.02
12:11:59|2.0201
12:12:00|2.0202
12:12:02|2.0151
12:12:02|2.0177
12:12:04|2.0109
12:12:04|2.0104
12:12:06|2.0122
12:12:07|2.0077
12:12:09|2.0087
12:12:09|2.0129
12:12:10|2.0186
12:12:11|2.0159
12:12:12|2.0207
12:12:13|2.0193
12:12:14|2.0197
12:12:15|2.0205
12:12:16|2.0204
12:12:17|2.02
12:12:18|2.0228
12:12:19|2.0228
12:12:20|2.0206
12:12:22|2.0231
12:12:23|2.0177
12:12:24|2.0197
12:12:25|2.0197
12:12:26|2.0195
12:12:27|2.0197
12:12:28|2.0193
12:12:29|2.0193
12:12:30|2.0192
12:12:31|2.0192
12:12:32|2.0193
12:12:33|2.0193
12:12:34|2.02
12:12:35|2.0197
12:12:37|2.0233
12:12:38|2.0234
12:12:39|2.0234
12:12:41|2.0231
12:12:41|2.0233
12:12:42|2.0233
12:12:43|2.023
12:12:44|2.0236
12:12:45|2.024
12:12:46|2.0233
12:12:48|2.0233
12:12:49|2.023
12:12:51|2.0262
12:12:51|2.0236
12:12:52|2.0274
12:12:54|2.0286
12:12:55|2.0286
12:12:56|2.0311
12:12:57|2.0311
12:12:58|2.0316
12:12:59|2.0319
12:13:00|2.0316
12:13:02|2.0316
12:13:02|2.0316
12:13:03|2.0316
12:13:05|2.033
12:13:06|2.0312
12:13:07|2.0303
12:13:08|2.0291
12:13:09|2.0268
12:13:10|2.0268
12:13:11|2.0281
12:13:13|2.0277
12:13:13|2.0265
12:13:14|2.0325
12:13:16|2.0339
12:13:16|2.0351
12:13:17|2.0351
12:13:18|2.0337
12:13:19|2.0323
12:13:21|2.0312
12:13:22|2.0316
12:13:23|2.033
12:13:24|2.0302
12:13:25|2.0302
12:13:26|2.0316
12:13:27|2.0316
12:13:28|2.0321
12:13:29|2.03
12:13:30|2.03
12:13:31|2.0316
12:13:32|2.0323
12:13:33|2.0299
12:13:34|2.0299
12:13:35|2.0308
12:13:36|2.0307
12:13:38|2.0307
12:13:39|2.0302
12:13:40|2.03
12:13:41|2.0287
12:13:42|2.0309
12:13:43|2.0294
12:13:44|2.0293
12:13:45|2.0293
12:13:46|2.0293
12:13:47|2.0295
12:13:48|2.03
12:13:49|2.03
12:13:51|2.0329
12:13:51|2.0328
12:13:52|2.0328
12:13:53|2.033
12:13:54|2.0329
12:13:55|2.033
12:13:56|2.033
12:13:57|2.033
12:13:58|2.033
12:13:59|2.033
12:14:00|2.0313
12:14:02|2.0321
12:14:02|2.033
12:14:03|2.0291
12:14:05|2.0286
12:14:06|2.0286
12:14:07|2.0302
12:14:07|2.0302
12:14:09|2.0302
12:14:10|2.0302
12:14:11|2.0302
12:14:13|2.032
12:14:13|2.0317
12:14:14|2.0317
12:14:15|2.0308
12:14:16|2.0308
12:14:17|2.0317
12:14:19|2.033
12:14:20|2.033
12:14:21|2.0358
12:14:22|2.0351
12:14:23|2.0284
12:14:24|2.0339
12:14:25|2.0346
12:14:26|2.037
12:14:27|2.0384
12:14:28|2.0382
12:14:29|2.0411
12:14:30|2.0411
12:14:31|2.0417
12:14:32|2.0417
12:14:33|2.039
12:14:34|2.039
12:14:35|2.039
12:14:36|2.039
12:14:36|2.0407
12:14:39|2.0397
12:14:40|2.039
12:14:42|2.0417
12:14:43|2.0417
12:14:45|2.0417
12:14:45|2.0407
12:14:46|2.04
12:14:47|2.037
12:14:48|2.0369
12:14:49|2.0412
12:14:50|2.0381
12:14:51|2.0401
12:14:52|2.0414
12:14:53|2.0413
12:14:55|2.041
12:14:56|2.0431
12:14:57|2.0454
12:14:58|2.0425
12:14:59|2.0434
12:15:00|2.0425
12:15:01|2.0415
12:15:02|2.0393
12:15:03|2.0386
12:15:04|2.0359
12:15:05|2.0373
12:15:06|2.037
12:15:07|2.0369
12:15:08|2.0383
12:15:09|2.0388
12:15:10|2.0422
12:15:11|2.0433
12:15:12|2.0416
12:15:13|2.0416
12:15:14|2.0433
12:15:15|2.0416
12:15:16|2.0416
12:15:17|2.0416
12:15:18|2.043
12:15:19|2.043
12:15:19|2.0427
12:15:21|2.0426
12:15:21|2.0429
12:15:22|2.0426
12:15:24|2.0438
12:15:24|2.0435
12:15:26|2.0442
12:15:27|2.0448
12:15:28|2.0421
12:15:29|2.0415
12:15:29|2.0411
12:15:31|2.043
12:15:31|2.0421
12:15:32|2.0453
12:15:35|2.0447
12:15:35|2.0447
12:15:36|2.046
12:15:37|2.0471
12:15:38|2.0471
12:15:39|2.05
12:15:41|2.0487
12:15:41|2.0498
12:15:43|2.0499
12:15:45|2.049
12:15:45|2.0509
12:15:46|2.0509
12:15:47|2.0509
12:15:48|2.0509
12:15:49|2.0508
12:15:51|2.0509
12:15:53|2.0498
12:15:53|2.0501
12:15:54|2.0507
12:15:55|2.0481
12:15:56|2.0476
12:15:57|2.0472
12:15:58|2.0472
12:15:59|2.0475
12:16:00|2.0454
12:16:02|2.047
12:16:03|2.047
12:16:04|2.047
12:16:04|2.047
12:16:06|2.045
12:16:07|2.045
12:16:08|2.0407
12:16:10|2.0404
12:16:10|2.0382
12:16:11|2.0397
12:16:12|2.0369
12:16:13|2.0356
12:16:14|2.0356
12:16:15|2.0356
12:16:16|2.0356
12:16:17|2.0367
12:16:18|2.0385
12:16:19|2.0397
12:16:20|2.0376
12:16:21|2.0377
12:16:22|2.038
12:16:23|2.038
12:16:24|2.0372
12:16:25|2.0354
12:16:26|2.0317
12:16:27|2.0349
12:16:28|2.0349
12:16:29|2.0349
12:16:30|2.0349
12:16:31|2.035
12:16:32|2.0349
12:16:33|2.0341
12:16:34|2.0337
12:16:35|2.0337
12:16:36|2.0337
12:16:37|2.0325
12:16:38|2.0325
12:16:40|2.0323
12:16:42|2.0316
12:16:42|2.0316
12:16:44|2.0318
12:16:45|2.0331
12:16:47|2.0316
12:16:47|2.0316
12:16:49|2.0316
12:16:51|2.0316
12:16:51|2.0316
12:16:52|2.0316
12:16:53|2.031
12:16:54|2.031
12:16:55|2.031
12:16:56|2.0301
12:16:57|2.0301
12:16:58|2.0316
12:17:00|2.0301
12:17:01|2.0301
12:17:02|2.0284
12:17:03|2.026
12:17:04|2.0281
12:17:05|2.0281
12:17:06|2.0277
12:17:07|2.0267
12:17:08|2.0279
12:17:09|2.0283
12:17:10|2.0282
12:17:11|2.0289
12:17:12|2.03
12:17:13|2.03
12:17:14|2.03
12:17:15|2.0349
12:17:17|2.032
12:17:17|2.0306
12:17:18|2.03
12:17:19|2.0307
12:17:20|2.0297
12:17:21|2.0297
12:17:22|2.0279
12:17:23|2.0287
12:17:24|2.0287
12:17:25|2.0266
12:17:26|2.026
12:17:27|2.0257
12:17:28|2.025
12:17:29|2.0245
12:17:30|2.0229
12:17:31|2.023
12:17:32|2.0222
12:17:33|2.0219
12:17:34|2.0216
12:17:35|2.0216
12:17:36|2.0223
12:17:37|2.0213
12:17:38|2.0211
12:17:39|2.02
12:17:41|2.017
12:17:43|2.017
12:17:44|2.0139
12:17:45|2.0139
12:17:46|2.0179
12:17:48|2.0237
12:17:48|2.0267
12:17:49|2.0266
12:17:51|2.0268
12:17:52|2.0246
12:17:53|2.0231
12:17:54|2.0231
12:17:55|2.0245
12:17:56|2.0243
12:17:57|2.0231
12:17:58|2.0227
12:17:59|2.0252
12:18:01|2.0235
12:18:01|2.0253
12:18:02|2.026
12:18:03|2.0248
12:18:04|2.025
12:18:05|2.0216
12:18:06|2.0231
12:18:08|2.0237
12:18:09|2.0237
12:18:10|2.022
12:18:11|2.022
12:18:12|2.024
12:18:13|2.0231
12:18:14|2.0231
12:18:15|2.0231
12:18:16|2.0231
12:18:17|2.0225
12:18:18|2.0232
12:18:19|2.0235
12:18:20|2.026
12:18:21|2.0256
12:18:22|2.0256
12:18:23|2.0256
12:18:24|2.0256
12:18:25|2.0226
12:18:26|2.0229
12:18:27|2.0228
12:18:28|2.025
12:18:29|2.025
12:18:30|2.0248
12:18:31|2.0249
12:18:32|2.0245
12:18:33|2.0245
12:18:34|2.0242
12:18:35|2.0247
12:18:36|2.0257
12:18:37|2.0241
12:18:38|2.0252
12:18:39|2.0254
12:18:40|2.0277
12:18:42|2.0251
12:18:43|2.0278
12:18:45|2.0284
12:18:46|2.0284
12:18:47|2.0267
12:18:48|2.0284
12:18:49|2.0251
12:18:51|2.0247
12:18:51|2.0247
12:18:52|2.0244
12:18:54|2.0237
12:18:55|2.0225
12:18:56|2.0218
12:18:56|2.0225
12:18:58|2.0212
12:18:59|2.0212
12:18:59|2.0212
12:19:00|2.0212
12:19:02|2.0218
12:19:03|2.0218
12:19:04|2.0221
12:19:05|2.0215
12:19:06|2.0215
12:19:07|2.0222
12:19:08|2.0222
12:19:10|2.0213
12:19:10|2.0213
12:19:12|2.0239
12:19:13|2.0239
12:19:13|2.0256
12:19:15|2.0246
12:19:16|2.0246
12:19:17|2.0248
12:19:18|2.0248
12:19:19|2.0248
12:19:20|2.0257
12:19:21|2.0248
12:19:22|2.0218
12:19:23|2.0218
12:19:25|2.0218
12:19:26|2.0251
12:19:26|2.0251
12:19:28|2.0261
12:19:29|2.0264
12:19:30|2.0264
12:19:31|2.0267
12:19:32|2.0277
12:19:34|2.0275
12:19:34|2.0275
12:19:36|2.0275
12:19:37|2.0256
12:19:37|2.0246
12:19:38|2.0263
12:19:39|2.026
12:19:40|2.0277
12:19:41|2.0295
12:19:43|2.0293
12:19:45|2.0293
12:19:46|2.0293
12:19:48|2.0287
12:19:49|2.0259
12:19:50|2.0259
12:19:51|2.0259
12:19:52|2.0258
12:19:53|2.0258
12:19:54|2.0266
12:19:56|2.0266
12:19:56|2.0266
12:19:58|2.0286
12:19:59|2.0259
12:20:00|2.0259
12:20:01|2.0264
12:20:02|2.0294
12:20:04|2.029
12:20:05|2.0275
12:20:06|2.0269
12:20:07|2.0269
12:20:07|2.0269
12:20:09|2.0276
12:20:09|2.025
12:20:11|2.0249
12:20:11|2.0237
12:20:13|2.0264
12:20:13|2.0264
12:20:14|2.0264
12:20:15|2.0205
12:20:16|2.0237
12:20:17|2.0232
12:20:18|2.0245
12:20:20|2.0234
12:20:21|2.0245
12:20:22|2.0284
12:20:23|2.0295
12:20:24|2.0295
12:20:25|2.0273
12:20:26|2.029
12:20:27|2.0278
12:20:28|2.0278
12:20:29|2.0279
12:20:30|2.0279
12:20:31|2.0279
12:20:32|2.0279
12:20:33|2.0281
12:20:34|2.029
12:20:35|2.029
12:20:36|2.03
12:20:37|2.03
12:20:38|2.03
12:20:39|2.03
12:20:40|2.03
12:20:41|2.03
12:20:42|2.0309
12:20:43|2.0303
12:20:45|2.0333
12:20:46|2.0325
12:20:47|2.0325
12:20:48|2.0368
12:20:49|2.0366
12:20:51|2.0397
12:20:52|2.0385
12:20:53|2.0384
12:20:54|2.0376
12:20:55|2.0349
12:20:56|2.034
12:20:57|2.0342
12:20:58|2.0354
12:20:59|2.04
12:21:00|2.04
12:21:01|2.0374
12:21:02|2.0358
12:21:03|2.0346
12:21:04|2.0351
12:21:06|2.0345
12:21:06|2.0332
12:21:08|2.0338
12:21:08|2.0344
12:21:10|2.0343
12:21:11|2.032
12:21:12|2.0339
12:21:12|2.0284
12:21:14|2.0288
12:21:15|2.0244
12:21:16|2.026
12:21:17|2.0257
12:21:17|2.0257
12:21:18|2.0283
12:21:20|2.0308
12:21:21|2.0333
12:21:21|2.0339
12:21:23|2.0332
12:21:24|2.0332
12:21:25|2.0267
12:21:26|2.0276
12:21:27|2.0266
12:21:28|2.0298
12:21:29|2.0288
12:21:30|2.0304
12:21:31|2.0272
12:21:32|2.0279
12:21:33|2.0283
12:21:34|2.0283
12:21:35|2.0272
12:21:36|2.0271
12:21:37|2.0265
12:21:38|2.0269
12:21:39|2.0245
12:21:40|2.0245
12:21:41|2.027
12:21:42|2.027
12:21:43|2.0246
12:21:44|2.0246
12:21:46|2.0239
12:21:46|2.0262
12:21:48|2.025
12:21:50|2.025
12:21:50|2.025
12:21:52|2.0246
12:21:53|2.0246
12:21:54|2.0246
12:21:56|2.0249
12:21:57|2.0259
12:21:58|2.0278
12:21:59|2.0271
12:22:01|2.0263
12:22:02|2.0263
12:22:03|2.0271
12:22:04|2.0271
12:22:05|2.0263
12:22:06|2.0263
12:22:07|2.0252
12:22:08|2.0268
12:22:09|2.0252
12:22:10|2.0265
12:22:11|2.0252
12:22:12|2.0252
12:22:13|2.0244
12:22:14|2.0262
12:22:15|2.0262
12:22:16|2.0261
12:22:17|2.0278
12:22:18|2.0278
12:22:19|2.0272
12:22:20|2.0259
12:22:21|2.0263
12:22:22|2.0263
12:22:23|2.0279
12:22:24|2.0279
12:22:26|2.0278
12:22:26|2.0278
12:22:27|2.0274
12:22:29|2.0274
12:22:30|2.0272
12:22:31|2.0264
12:22:32|2.0269
12:22:33|2.0274
12:22:34|2.0275
12:22:35|2.027
12:22:36|2.0278
12:22:37|2.0278
12:22:38|2.0278
12:22:39|2.0269
12:22:40|2.0271
12:22:41|2.0279
12:22:42|2.0278
12:22:43|2.0278
12:22:44|2.028
12:22:45|2.028
12:22:47|2.0285
12:22:48|2.0285
12:22:50|2.0271
12:22:51|2.0285
12:22:52|2.0285
12:22:53|2.0284
12:22:54|2.0284
12:22:55|2.0285
12:22:56|2.0285
12:22:57|2.0285
12:22:59|2.0276
12:22:59|2.0276
12:23:00|2.0276
12:23:01|2.0277
12:23:03|2.0267
12:23:04|2.0267
12:23:05|2.0255
12:23:06|2.0255
12:23:07|2.0255
12:23:08|2.0257
12:23:09|2.0257
12:23:09|2.0272
12:23:11|2.027
12:23:11|2.027
12:23:13|2.027
12:23:13|2.027
12:23:14|2.027
12:23:15|2.027
12:23:17|2.027
12:23:17|2.027
12:23:19|2.027
12:23:20|2.027
12:23:20|2.027
12:23:21|2.0261
12:23:23|2.025
12:23:23|2.0251
12:23:24|2.0255
12:23:25|2.0249
12:23:27|2.0246
12:23:27|2.0232
12:23:28|2.0248
12:23:29|2.0247
12:23:30|2.0247
12:23:32|2.0249
12:23:32|2.0237
12:23:33|2.0244
12:23:35|2.0241
12:23:36|2.0241
12:23:36|2.0249
12:23:38|2.0232
12:23:38|2.0257
12:23:40|2.0261
12:23:41|2.0261
12:23:41|2.0259
12:23:43|2.0267
12:23:43|2.0249
12:23:44|2.0249
12:23:46|2.0261
12:23:47|2.0248
12:23:49|2.0248
12:23:50|2.0248
12:23:51|2.0264
12:23:53|2.0264
12:23:53|2.0264
12:23:54|2.0264
12:23:56|2.0264
12:23:57|2.0264
12:23:57|2.025
12:23:59|2.025
12:23:59|2.0248
12:24:01|2.0248
12:24:02|2.0248
12:24:03|2.0248
12:24:04|2.0248
12:24:06|2.0273
12:24:07|2.0317
12:24:07|2.0317
12:24:09|2.0302
12:24:10|2.0305
12:24:11|2.032
12:24:13|2.0327
12:24:13|2.0327
12:24:15|2.032
12:24:16|2.0333
12:24:17|2.0358
12:24:18|2.0374
12:24:18|2.0379
12:24:19|2.0379
12:24:21|2.04
12:24:22|2.04
12:24:23|2.0418
12:24:24|2.0386
12:24:25|2.0394
12:24:26|2.0408
12:24:27|2.0408
12:24:28|2.04
12:24:29|2.0432
12:24:30|2.0415
12:24:31|2.0408
12:24:32|2.0408
12:24:33|2.037
12:24:35|2.0317
12:24:35|2.0317
12:24:37|2.0342
12:24:37|2.0375
12:24:39|2.0354
12:24:39|2.032
12:24:41|2.0351
12:24:42|2.0386
12:24:42|2.0386
12:24:43|2.0382
12:24:44|2.0382
12:24:45|2.038
12:24:46|2.0385
12:24:48|2.0372
12:24:49|2.0372
12:24:51|2.0364
12:24:52|2.0364
12:24:53|2.0368
12:24:55|2.0374
12:24:56|2.0374
12:24:57|2.0375
12:24:58|2.0368
12:24:59|2.0368
12:25:00|2.0389
12:25:02|2.0382
12:25:03|2.0366
12:25:04|2.0366
12:25:05|2.0388
12:25:06|2.0375
12:25:07|2.0365
12:25:08|2.0368
12:25:10|2.0355
12:25:10|2.0355
12:25:12|2.0372
12:25:13|2.0349
12:25:13|2.0369
12:25:15|2.0369
12:25:16|2.0371
12:25:17|2.0374
12:25:18|2.0374
12:25:18|2.0383
12:25:19|2.0369
12:25:21|2.0388
12:25:22|2.0399
12:25:23|2.0399
12:25:25|2.0372
12:25:25|2.0389
12:25:26|2.041
12:25:27|2.0412
12:25:28|2.0406
12:25:30|2.0424
12:25:30|2.0443
12:25:32|2.0443
12:25:32|2.0443
12:25:34|2.0424
12:25:35|2.0442
12:25:35|2.0442
12:25:37|2.0451
12:25:38|2.0412
12:25:38|2.0421
12:25:39|2.0449
12:25:41|2.0467
12:25:42|2.0449
12:25:43|2.0481
12:25:44|2.0472
12:25:46|2.0517
12:25:47|2.0536
12:25:47|2.0502
12:25:49|2.0549
12:25:51|2.055
12:25:52|2.0557
12:25:54|2.0558
12:25:54|2.0547
12:25:56|2.0522
12:25:57|2.0535
12:25:58|2.0535
12:25:59|2.0527
12:26:00|2.0527
12:26:01|2.0539
12:26:02|2.0539
12:26:03|2.0514
12:26:04|2.0461
12:26:05|2.0461
12:26:07|2.0485
12:26:08|2.0485
12:26:09|2.0492
12:26:10|2.0494
12:26:11|2.0494
12:26:12|2.0512
12:26:13|2.05
12:26:13|2.0512
12:26:14|2.0509
12:26:15|2.053
12:26:16|2.0511
12:26:18|2.0511
12:26:18|2.0511
12:26:19|2.0511
12:26:21|2.0514
12:26:22|2.0477
12:26:22|2.0477
12:26:23|2.0477
12:26:24|2.0477
12:26:26|2.0477
12:26:27|2.0482
12:26:27|2.0482
12:26:29|2.0457
12:26:30|2.049
12:26:31|2.0463
12:26:32|2.0525
12:26:33|2.0525
12:26:34|2.0525
12:26:34|2.0516
12:26:35|2.0518
12:26:37|2.047
12:26:38|2.0459
12:26:38|2.045
12:26:39|2.0443
12:26:41|2.044
12:26:41|2.0448
12:26:43|2.0448
12:26:44|2.0448
12:26:44|2.0448
12:26:45|2.0448
12:26:46|2.0452
12:26:48|2.0452
12:26:49|2.0452
12:26:50|2.0458
12:26:52|2.0462
12:26:53|2.0466
12:26:53|2.0464
12:26:55|2.0452
12:26:56|2.0438
12:26:58|2.045
12:26:58|2.0447
12:26:59|2.0488
12:27:00|2.0464
12:27:01|2.0456
12:27:03|2.0448
12:27:04|2.0448
12:27:05|2.0424
12:27:06|2.0416
12:27:07|2.0409
12:27:08|2.0411
12:27:09|2.0426
12:27:10|2.0426
12:27:12|2.0415
12:27:12|2.0415
12:27:14|2.0413
12:27:14|2.0413
12:27:15|2.0416
12:27:17|2.0413
12:27:17|2.041
12:27:18|2.041
12:27:20|2.0411
12:27:20|2.0415
12:27:21|2.0404
12:27:23|2.0404
12:27:23|2.0402
12:27:24|2.04
12:27:25|2.0409
12:27:27|2.0409
12:27:28|2.04
12:27:29|2.0365
12:27:30|2.035
12:27:31|2.0348
12:27:32|2.0355
12:27:33|2.0373
12:27:34|2.0373
12:27:35|2.0359
12:27:36|2.0356
12:27:37|2.0356
12:27:38|2.0356
12:27:39|2.0345
12:27:40|2.0341
12:27:41|2.0341
12:27:42|2.0341
12:27:43|2.0341
12:27:44|2.0341
12:27:46|2.0333
12:27:47|2.0318
12:27:48|2.0322
12:27:49|2.0322
12:27:49|2.0332
12:27:51|2.0334
12:27:53|2.0331
12:27:54|2.0318
12:27:56|2.0318
12:27:57|2.0318
12:27:58|2.0318
12:27:59|2.0315
12:28:01|2.0331
12:28:01|2.0315
12:28:03|2.0307
12:28:04|2.0304
12:28:05|2.0319
12:28:06|2.0309
12:28:07|2.0309
12:28:07|2.0319
12:28:09|2.0334
12:28:09|2.0334
12:28:11|2.0321
12:28:12|2.0332
12:28:13|2.0332
12:28:14|2.0347
12:28:14|2.0347
12:28:16|2.0337
12:28:17|2.0338
12:28:18|2.0332
12:28:19|2.0341
12:28:19|2.0341
12:28:20|2.0337
12:28:22|2.0347
12:28:22|2.0347
12:28:23|2.0347
12:28:25|2.0333
12:28:26|2.0318
12:28:26|2.0318
12:28:28|2.0339
12:28:29|2.0339
12:28:30|2.0337
12:28:31|2.0339
12:28:32|2.0338
12:28:32|2.0335
12:28:34|2.0335
12:28:35|2.0335
12:28:36|2.0332
12:28:36|2.0332
12:28:38|2.0309
12:28:38|2.0328
12:28:40|2.0328
12:28:41|2.0328
12:28:42|2.0328
12:28:42|2.0321
12:28:43|2.0311
12:28:44|2.0311
12:28:46|2.0312
12:28:47|2.0312
12:28:47|2.0312
12:28:49|2.0301
12:28:50|2.0285
12:28:50|2.027
12:28:52|2.028
12:28:53|2.0264
12:28:54|2.0275
12:28:56|2.0285
12:28:56|2.0264
12:28:58|2.0264
12:29:00|2.0264
12:29:01|2.0248
12:29:02|2.0242
12:29:03|2.0299
12:29:04|2.0236
12:29:05|2.025
12:29:06|2.0251
12:29:08|2.0287
12:29:08|2.0287
12:29:10|2.0283
12:29:11|2.028
12:29:12|2.028
12:29:13|2.0283
12:29:14|2.0303
12:29:15|2.0317
12:29:16|2.0332
12:29:17|2.0332
12:29:18|2.0332
12:29:19|2.0323
12:29:20|2.0332
12:29:21|2.0332
12:29:23|2.0332
12:29:24|2.0332
12:29:25|2.0294
12:29:26|2.0294
12:29:27|2.0284
12:29:28|2.0284
12:29:30|2.0301
12:29:30|2.0301
12:29:32|2.0301
12:29:33|2.0301
12:29:34|2.0277
12:29:35|2.0277
12:29:36|2.0275
12:29:37|2.027
12:29:38|2.0275
12:29:39|2.0278
12:29:40|2.0278
12:29:41|2.0278
12:29:42|2.0266
12:29:43|2.0266
12:29:44|2.0265
12:29:45|2.0265
12:29:46|2.0266
12:29:47|2.0264
12:29:48|2.0264
12:29:49|2.0264
12:29:50|2.0264
12:29:51|2.0266
12:29:52|2.0241
12:29:54|2.0251
12:29:55|2.0266
12:29:56|2.0257
12:29:57|2.0257
12:29:58|2.0257
12:30:00|2.0242
12:30:00|2.0246
12:30:02|2.0257
12:30:03|2.0257
12:30:04|2.0259
12:30:06|2.0258
12:30:07|2.0258
12:30:08|2.0258
12:30:09|2.0279
12:30:10|2.0279
12:30:11|2.0266
12:30:13|2.0265
12:30:13|2.0265
12:30:14|2.0265
12:30:16|2.025
12:30:16|2.0257
12:30:17|2.0249
12:30:18|2.0245
12:30:20|2.0267
12:30:21|2.0267
12:30:21|2.027
12:30:22|2.027
12:30:24|2.027
12:30:24|2.027
12:30:25|2.0276
12:30:27|2.0276
12:30:28|2.028
12:30:28|2.0281
12:30:29|2.0284
12:30:31|2.0257
12:30:31|2.0268
12:30:32|2.0254
12:30:34|2.0254
12:30:34|2.0267
12:30:35|2.0273
12:30:37|2.0273
12:30:38|2.0273
12:30:38|2.0268
12:30:39|2.0268
12:30:41|2.0268
12:30:42|2.0268
12:30:43|2.0268
12:30:44|2.0273
12:30:45|2.0283
12:30:46|2.0272
12:30:47|2.0268
12:30:48|2.0269
12:30:49|2.0269
12:30:50|2.0269
12:30:51|2.0269
12:30:52|2.0269
12:30:53|2.0269
12:30:55|2.0269
12:30:56|2.0269
12:30:57|2.0296
12:30:59|2.0304
12:31:00|2.0308
12:31:01|2.0308
12:31:03|2.0332
12:31:04|2.0332
12:31:05|2.0332
12:31:06|2.0332
12:31:06|2.0332
12:31:08|2.0332
12:31:09|2.033
12:31:11|2.0337
12:31:11|2.0366
12:31:12|2.0351
12:31:13|2.0356
12:31:15|2.0356
12:31:16|2.0339
12:31:17|2.0377
12:31:18|2.0385
12:31:19|2.0385
12:31:20|2.0341
12:31:21|2.0381
12:31:22|2.0381
12:31:23|2.0381
12:31:24|2.0377
12:31:25|2.0381
12:31:26|2.0382
12:31:27|2.0392
12:31:28|2.04
12:31:29|2.04
12:31:30|2.0401
12:31:31|2.0402
12:31:32|2.0419
12:31:33|2.0419
12:31:34|2.0419
12:31:35|2.0409
12:31:36|2.0409
12:31:37|2.0409
12:31:38|2.0409
12:31:39|2.0409
12:31:40|2.0428
12:31:41|2.0428
12:31:42|2.0429
12:31:43|2.0427
12:31:44|2.0427
12:31:45|2.0436
12:31:46|2.0436
12:31:47|2.0436
12:31:48|2.0429
12:31:49|2.0429
12:31:50|2.0433
12:31:51|2.0442
12:31:53|2.0442
12:31:54|2.0442
12:31:55|2.042
12:31:56|2.042
12:31:57|2.0429
12:31:58|2.0411
12:31:59|2.0381
12:32:01|2.0385
12:32:02|2.0386
12:32:03|2.0407
12:32:04|2.0393
12:32:05|2.0409
12:32:07|2.042
12:32:08|2.042
12:32:08|2.0415
12:32:10|2.0415
12:32:11|2.0415
12:32:12|2.0415
12:32:13|2.045
12:32:14|2.0421
12:32:15|2.0419
12:32:16|2.0421
12:32:17|2.0421
12:32:18|2.0421
12:32:19|2.0446
12:32:20|2.0438
12:32:21|2.042
12:32:22|2.042
12:32:23|2.0431
12:32:24|2.0431
12:32:25|2.0431
12:32:26|2.0402
12:32:27|2.0386
12:32:28|2.0392
12:32:29|2.0381
12:32:30|2.0396
12:32:31|2.0381
12:32:32|2.0381
12:32:33|2.0375
12:32:34|2.0375
12:32:35|2.0375
12:32:37|2.0376
12:32:37|2.0378
12:32:38|2.0369
12:32:40|2.037
12:32:40|2.0369
12:32:41|2.0386
12:32:42|2.0357
12:32:43|2.0364
12:32:45|2.037
12:32:45|2.0369
12:32:47|2.0372
12:32:48|2.0372
12:32:49|2.0367
12:32:49|2.0364
12:32:51|2.0363
12:32:52|2.0332
12:32:53|2.0332
12:32:54|2.0299
12:32:55|2.0292
12:32:56|2.031
12:32:57|2.0293
12:32:59|2.0307
12:32:59|2.0304
12:33:01|2.0298
12:33:02|2.0319
12:33:03|2.0286
12:33:04|2.0298
12:33:05|2.0304
12:33:06|2.029
12:33:07|2.029
12:33:09|2.0291
12:33:10|2.029
12:33:11|2.0277
12:33:11|2.0275
12:33:13|2.0263
12:33:14|2.0292
12:33:15|2.029
12:33:16|2.0244
12:33:16|2.0257
12:33:17|2.0237
12:33:18|2.0219
12:33:19|2.022
12:33:21|2.0226
12:33:21|2.0239
12:33:22|2.0255
12:33:24|2.0254
12:33:24|2.0254
12:33:26|2.0286
12:33:26|2.0286
12:33:27|2.0273
12:33:28|2.0273
12:33:30|2.0266
12:33:31|2.0266
12:33:31|2.0258
12:33:32|2.0257
12:33:33|2.0245
12:33:35|2.0246
12:33:36|2.02
12:33:37|2.02
12:33:38|2.0106
12:33:39|2.0019
12:33:40|2.
12:33:41|2.
12:33:42|2.0016
12:33:43|1.9972
12:33:44|1.9951
12:33:45|1.9957
12:33:46|1.9946
12:33:48|1.9951
12:33:48|1.996
12:33:50|1.9949
12:33:50|1.9978
12:33:52|1.996
12:33:52|1.9947
12:33:53|1.9939
12:33:54|1.994
12:33:56|1.9942
12:33:57|1.9957
12:33:58|1.9934
12:33:59|1.9957
12:34:01|2.
12:34:02|2.0011
12:34:03|2.0029
12:34:04|2.
12:34:05|1.9945
12:34:06|1.9939
12:34:07|1.9908
12:34:08|1.9905
12:34:09|1.9853
12:34:10|1.9835
12:34:11|1.9874
12:34:12|1.9879
12:34:13|1.9825
12:34:14|1.9795
12:34:15|1.9778
12:34:16|1.9808
12:34:17|1.9798
12:34:18|1.9897
12:34:20|1.9864
12:34:20|1.9862
12:34:22|1.9857
12:34:22|1.982
12:34:24|1.9855
12:34:25|1.9855
12:34:27|1.9825
12:34:28|1.9822
12:34:28|1.9873
12:34:30|1.9854
12:34:31|1.9855
12:34:32|1.9872
12:34:33|1.9945
12:34:34|1.9914
12:34:35|1.9988
12:34:36|1.994
12:34:37|1.9943
12:34:38|1.9941
12:34:39|1.9959
12:34:40|1.9985
12:34:41|1.9932
12:34:42|1.9933
12:34:43|1.993
12:34:44|1.9941
12:34:45|1.9968
12:34:46|1.9972
12:34:47|1.9976
12:34:48|2.
12:34:49|1.9993
12:34:50|1.9993
12:34:51|1.9955
12:34:52|1.9956
12:34:53|1.9941
12:34:54|1.9951
12:34:55|1.9951
12:34:56|1.9938
12:34:57|1.9948
12:34:58|1.9968
12:34:59|1.9968
12:35:00|1.996
12:35:02|1.999
12:35:03|1.9986
12:35:04|1.9986
12:35:05|1.9986
12:35:07|1.998
12:35:08|1.9987
12:35:08|1.999
12:35:10|1.9996
12:35:11|1.9999
12:35:12|1.9968
12:35:13|2.0003
12:35:14|1.9992
12:35:15|1.9996
12:35:16|1.9995
12:35:17|1.9996
12:35:18|1.9996
12:35:19|1.9976
12:35:20|1.999
12:35:21|1.9981
12:35:23|1.999
12:35:23|2.
12:35:25|2.
12:35:25|2.0018
12:35:26|2.0045
12:35:27|2.0011
12:35:29|2.0068
12:35:30|2.0046
12:35:31|2.0045
12:35:32|2.0045
12:35:33|2.0041
12:35:34|2.0082
12:35:35|2.0109
12:35:36|2.0139
12:35:37|2.0139
12:35:38|2.0139
12:35:39|2.0194
12:35:40|2.0194
12:35:41|2.0187
12:35:42|2.0209
12:35:43|2.0164
12:35:45|2.0194
12:35:45|2.0199
12:35:46|2.0192
12:35:48|2.0165
12:35:49|2.0144
12:35:49|2.0094
12:35:51|2.0058
12:35:51|2.0076
12:35:52|2.011
12:35:54|2.0093
12:35:54|2.0076
12:35:55|2.0088
12:35:57|2.0098
12:35:58|2.0098
12:35:59|2.0114
12:36:00|2.0148
12:36:02|2.0165
12:36:03|2.0177
12:36:04|2.0178
12:36:06|2.0178
12:36:06|2.02
12:36:08|2.0184
12:36:09|2.0197
12:36:10|2.0174
12:36:12|2.0162
12:36:13|2.014
12:36:14|2.0155
12:36:15|2.0164
12:36:16|2.0141
12:36:17|2.011
12:36:18|2.01
12:36:20|2.0154
12:36:21|2.0182
12:36:22|2.0143
12:36:23|2.014
12:36:24|2.0135
12:36:25|2.012
12:36:26|2.0094
12:36:27|2.0104
12:36:28|2.0116
12:36:29|2.011
12:36:30|2.009
12:36:31|2.0063
12:36:32|2.0052
12:36:33|2.0052
12:36:34|2.006
12:36:35|2.0056
12:36:36|2.0071
12:36:37|2.006
12:36:38|2.0068
12:36:39|2.0067
12:36:40|2.0067
12:36:41|2.0066
12:36:42|2.0059
12:36:43|2.0059
12:36:44|2.0072
12:36:45|2.0122
12:36:46|2.0104
12:36:47|2.0096
12:36:48|2.0096
12:36:49|2.0107
12:36:50|2.0066
12:36:51|2.0066
12:36:52|2.0066
12:36:53|2.015
12:36:54|2.0151
12:36:55|2.0151
12:36:56|2.0159
12:36:57|2.0182
12:36:58|2.0184
12:36:59|2.0118
12:37:01|2.0113
12:37:02|2.0085
12:37:03|2.0064
12:37:05|2.0075
12:37:05|2.0106
12:37:06|2.0036
12:37:08|2.0001
12:37:09|2.0001
12:37:11|2.0012
12:37:12|2.0015
12:37:13|2.001
12:37:14|2.0002
12:37:15|2.0063
12:37:16|2.0035
12:37:17|2.0035
12:37:18|2.0056
12:37:19|2.0061
12:37:20|2.0064
12:37:21|2.0041
12:37:22|2.0015
12:37:23|2.0075
12:37:25|2.0076
12:37:25|2.01
12:37:26|2.01
12:37:27|2.0082
12:37:28|2.0072
12:37:29|2.0072
12:37:31|2.0066
12:37:32|2.0066
12:37:33|2.0093
12:37:34|2.0093
12:37:35|2.0093
12:37:35|2.0087
12:37:37|2.0051
12:37:38|2.0003
12:37:39|2.0003
12:37:40|2.0046
12:37:41|2.0027
12:37:42|2.003
12:37:43|1.9993
12:37:44|1.999
12:37:44|1.9995
12:37:46|1.992
12:37:47|1.9921
12:37:48|1.99
12:37:48|1.987
12:37:50|1.9924
12:37:51|1.9913
12:37:52|1.9922
12:37:53|1.9923
12:37:54|1.9923
12:37:55|1.9924
12:37:56|1.9877
12:37:57|1.987
12:37:57|1.9857
12:37:59|1.9863
12:38:00|1.9858
12:38:02|1.9838
12:38:03|1.982
12:38:05|1.984
12:38:06|1.9877
12:38:07|1.982
12:38:08|1.9867
12:38:10|1.9893
12:38:10|1.9866
12:38:11|1.9882
12:38:12|1.9876
12:38:13|1.9875
12:38:14|1.9859
12:38:16|1.9859
12:38:18|1.9816
12:38:18|1.982
12:38:19|1.9852
12:38:20|1.9848
12:38:21|1.9866
12:38:22|1.9892
12:38:24|1.9855
12:38:24|1.9872
12:38:26|1.9863
12:38:27|1.9868
12:38:28|1.9867
12:38:29|1.9867
12:38:29|1.9867
12:38:31|1.9867
12:38:32|1.9856
12:38:33|1.9856
12:38:33|1.9874
12:38:35|1.9849
12:38:36|1.985
12:38:37|1.9856
12:38:39|1.9868
12:38:39|1.9907
12:38:40|1.9883
12:38:41|1.9883
12:38:42|1.9908
12:38:43|1.9895
12:38:44|1.9915
12:38:45|1.9906
12:38:47|1.9932
12:38:48|1.9979
12:38:49|1.999
12:38:50|1.999
12:38:50|1.9995
12:38:51|1.9946
12:38:52|1.9927
12:38:53|1.9946
12:38:55|1.9946
12:38:56|1.9948
12:38:57|1.9997
12:38:58|1.9977
12:38:59|1.9998
12:39:00|1.9998
12:39:00|1.9974
12:39:03|1.9961
12:39:04|1.9947
12:39:05|1.9938
12:39:06|1.9925
12:39:08|1.9997
12:39:08|1.9982
12:39:09|2.0019
12:39:11|2.
12:39:12|2.
12:39:14|1.9994
12:39:14|1.9994
12:39:15|2.0006
12:39:17|2.0024
12:39:18|2.0024
12:39:19|2.0031
12:39:20|1.9992
12:39:21|1.9975
12:39:23|1.9992
12:39:23|1.9992
12:39:24|1.9997
12:39:25|2.0004
12:39:26|1.9994
12:39:28|2.0023
12:39:29|2.0031
12:39:30|2.0066
12:39:31|2.0121
12:39:31|2.0149
12:39:33|2.0102
12:39:34|2.0106
12:39:34|2.0128
12:39:36|2.0094
12:39:37|2.0091
12:39:38|2.0104
12:39:39|2.009
12:39:40|2.0101
12:39:41|2.008
12:39:42|2.0074
12:39:43|2.0071
12:39:44|2.015
12:39:46|2.0161
12:39:46|2.0141
12:39:48|2.0133
12:39:48|2.0148
12:39:50|2.0139
12:39:51|2.0164
12:39:52|2.0183
12:39:53|2.0183
12:39:54|2.0183
12:39:55|2.0176
12:39:57|2.0173
12:39:57|2.0183
12:39:58|2.0183
12:39:59|2.0178
12:40:00|2.02
12:40:01|2.0254
12:40:03|2.0221
12:40:05|2.0197
12:40:05|2.0197
12:40:06|2.0195
12:40:08|2.0206
12:40:10|2.0219
12:40:10|2.0226
12:40:11|2.0257
12:40:12|2.0244
12:40:13|2.0279
12:40:15|2.0409
12:40:16|2.0394
12:40:17|2.0418
12:40:18|2.0399
12:40:19|2.039
12:40:19|2.0401
12:40:21|2.0374
12:40:22|2.039
12:40:23|2.0399
12:40:24|2.0346
12:40:25|2.0375
12:40:26|2.0376
12:40:27|2.0373
12:40:28|2.0374
12:40:29|2.0396
12:40:30|2.0421
12:40:31|2.0365
12:40:32|2.0388
12:40:33|2.0388
12:40:34|2.0388
12:40:35|2.0388
12:40:36|2.0387
12:40:37|2.0384
12:40:38|2.0384
12:40:39|2.0384
12:40:40|2.0391
12:40:41|2.038
12:40:42|2.0386
12:40:42|2.0352
12:40:44|2.0353
12:40:45|2.0353
12:40:46|2.0373
12:40:46|2.037
12:40:48|2.0369
12:40:49|2.0369
12:40:50|2.0366
12:40:51|2.0348
12:40:52|2.0354
12:40:53|2.0342
12:40:54|2.0326
12:40:55|2.0314
12:40:56|2.0291
12:40:57|2.029
12:40:58|2.0291
12:40:59|2.0282
12:41:00|2.0282
12:41:01|2.0282
12:41:02|2.0257
12:41:03|2.0258
12:41:05|2.026
12:41:06|2.0273
12:41:08|2.0263
12:41:08|2.0279
12:41:09|2.0279
12:41:10|2.0283
12:41:11|2.0285
12:41:12|2.0285
12:41:13|2.0285
12:41:14|2.0326
12:41:16|2.0318
12:41:16|2.0328
12:41:17|2.0334
12:41:18|2.0311
12:41:19|2.0316
12:41:21|2.033
12:41:21|2.0352
12:41:22|2.0369
12:41:23|2.0367
12:41:24|2.0369
12:41:25|2.0358
12:41:26|2.0369
12:41:27|2.0381
12:41:28|2.0381
12:41:29|2.0381
12:41:30|2.0366
12:41:32|2.0366
12:41:32|2.0326
12:41:33|2.0345
12:41:34|2.032
12:41:35|2.031
12:41:36|2.0316
12:41:37|2.0336
12:41:38|2.03
12:41:39|2.03
12:41:40|2.0311
12:41:41|2.031
12:41:42|2.0319
12:41:43|2.0331
12:41:44|2.0332
12:41:45|2.0332
12:41:46|2.0302
12:41:47|2.0319
12:41:48|2.0314
12:41:49|2.0302
12:41:50|2.0271
12:41:52|2.0277
12:41:53|2.0279
12:41:54|2.032
12:41:55|2.0341
12:41:56|2.035
12:41:56|2.0336
12:41:57|2.0352
12:41:59|2.0358
12:41:59|2.0358
12:42:00|2.0358
12:42:02|2.0358
12:42:03|2.0364
12:42:04|2.0372
12:42:06|2.0364
12:42:07|2.0364
12:42:09|2.0372
12:42:09|2.0392
12:42:10|2.0411
12:42:11|2.0418
12:42:12|2.0441
12:42:13|2.0441
12:42:14|2.0415
12:42:15|2.042
12:42:16|2.0447
12:42:17|2.045
12:42:18|2.0415
12:42:19|2.0428
12:42:21|2.0418
12:42:22|2.0418
12:42:22|2.0438
12:42:24|2.043
12:42:24|2.042
12:42:26|2.0415
12:42:27|2.0415
12:42:28|2.0427
12:42:29|2.0415
12:42:30|2.0417
12:42:31|2.0367
12:42:32|2.0371
12:42:33|2.0415
12:42:35|2.0436
12:42:35|2.0433
12:42:36|2.0468
12:42:37|2.0445
12:42:38|2.0453
12:42:39|2.0468
12:42:40|2.0457
12:42:41|2.0465
12:42:42|2.0469
12:42:43|2.0455
12:42:44|2.0459
12:42:45|2.0459
12:42:46|2.0432
12:42:48|2.0417
12:42:48|2.0425
12:42:49|2.0438
12:42:50|2.0461
12:42:51|2.0461
12:42:52|2.0461
12:42:53|2.0439
12:42:54|2.0467
12:42:55|2.0465
12:42:56|2.0482
12:42:57|2.0466
12:42:58|2.0431
12:42:59|2.0421
12:43:00|2.0433
12:43:01|2.0466
12:43:02|2.0436
12:43:03|2.0465
12:43:04|2.0477
12:43:06|2.0455
12:43:08|2.0454
12:43:09|2.043
12:43:11|2.0439
12:43:12|2.0439
12:43:13|2.0438
12:43:15|2.044
12:43:15|2.0482
12:43:17|2.0469
12:43:18|2.0449
12:43:19|2.0423
12:43:20|2.0528
12:43:21|2.0533
12:43:22|2.0537
12:43:22|2.0538
12:43:23|2.0552
12:43:25|2.0552
12:43:26|2.0537
12:43:27|2.0562
12:43:28|2.0562
12:43:29|2.0545
12:43:30|2.0546
12:43:30|2.0562
12:43:32|2.0562
12:43:33|2.0592
12:43:33|2.0672
12:43:35|2.0688
12:43:36|2.0768
12:43:37|2.0768
12:43:38|2.0782
12:43:39|2.0814
12:43:40|2.074
12:43:40|2.0719
12:43:42|2.07
12:43:43|2.0713
12:43:44|2.0659
12:43:44|2.0709
12:43:46|2.0701
12:43:47|2.0691
12:43:48|2.0691
12:43:48|2.0653
12:43:50|2.0655
12:43:51|2.0639
12:43:51|2.065
12:43:53|2.065
12:43:54|2.065
12:43:55|2.0649
12:43:56|2.0649
12:43:56|2.064
12:43:58|2.0685
12:43:59|2.065
12:44:00|2.0641
12:44:01|2.0623
12:44:03|2.0563
12:44:03|2.0563
12:44:04|2.0552
12:44:05|2.05
12:44:07|2.0485
12:44:09|2.0495
12:44:09|2.046
12:44:11|2.0492
12:44:13|2.0491
12:44:13|2.0469
12:44:14|2.0493
12:44:16|2.0483
12:44:17|2.0476
12:44:18|2.0463
12:44:19|2.0482
12:44:19|2.0482
12:44:21|2.0482
12:44:21|2.0485
12:44:23|2.0483
12:44:24|2.0487
12:44:25|2.0474
12:44:25|2.0483
12:44:26|2.0483
12:44:28|2.0468
12:44:29|2.0468
12:44:29|2.0468
12:44:30|2.0468
12:44:31|2.0475
12:44:33|2.0462
12:44:34|2.0494
12:44:35|2.0467
12:44:35|2.0464
12:44:38|2.0464
12:44:38|2.0465
12:44:39|2.0533
12:44:40|2.0522
12:44:41|2.055
12:44:42|2.055
12:44:43|2.0523
12:44:44|2.0589
12:44:45|2.0615
12:44:46|2.0615
12:44:47|2.0616
12:44:49|2.0638
12:44:50|2.0645
12:44:51|2.0646
12:44:52|2.0646
12:44:52|2.0639
12:44:54|2.0656
12:44:55|2.0656
12:44:56|2.0678
12:44:57|2.0657
12:44:58|2.0657
12:44:58|2.0641
12:45:00|2.0646
12:45:01|2.0586
12:45:02|2.0596
12:45:03|2.0602
12:45:04|2.0611
12:45:05|2.0586
12:45:06|2.0586
12:45:06|2.0603
12:45:09|2.0577
12:45:10|2.0575
12:45:11|2.0562
12:45:12|2.0586
12:45:13|2.0588
12:45:14|2.0588
12:45:15|2.057
12:45:17|2.0536
12:45:18|2.0533
12:45:20|2.0523
12:45:20|2.0536
12:45:22|2.0492
12:45:22|2.0492
12:45:25|2.0485
12:45:25|2.0485
12:45:26|2.0485
12:45:27|2.0485
12:45:28|2.0472
12:45:29|2.0472
12:45:30|2.0483
12:45:31|2.0483
12:45:32|2.0468
12:45:33|2.0468
12:45:34|2.0468
12:45:35|2.0468
12:45:36|2.0459
12:45:37|2.0435
12:45:38|2.0435
12:45:39|2.0445
12:45:40|2.0445
12:45:41|2.0445
12:45:42|2.0438
12:45:43|2.0456
12:45:44|2.0456
12:45:45|2.0456
12:45:46|2.0452
12:45:47|2.0432
12:45:48|2.0432
12:45:49|2.044
12:45:50|2.0445
12:45:51|2.0445
12:45:52|2.0445
12:45:53|2.0445
12:45:54|2.0432
12:45:55|2.0425
12:45:56|2.0425
12:45:57|2.0425
12:45:59|2.0437
12:45:59|2.0437
12:46:00|2.0437
12:46:02|2.0433
12:46:03|2.0433
12:46:04|2.0432
12:46:04|2.0432
12:46:06|2.0464
12:46:07|2.0464
12:46:08|2.0464
12:46:10|2.0464
12:46:10|2.0464
12:46:12|2.0456
12:46:13|2.044
12:46:15|2.0444
12:46:15|2.0433
12:46:17|2.0385
12:46:18|2.0381
12:46:19|2.0381
12:46:20|2.0394
12:46:21|2.0381
12:46:22|2.0381
12:46:23|2.0398
12:46:24|2.0395
12:46:25|2.0395
12:46:26|2.0395
12:46:27|2.0481
12:46:27|2.0499
12:46:28|2.0477
12:46:30|2.0483
12:46:31|2.0451
12:46:32|2.0475
12:46:32|2.0437
12:46:34|2.0451
12:46:35|2.0409
12:46:36|2.0404
12:46:37|2.0407
12:46:38|2.0421
12:46:39|2.0421
12:46:40|2.0434
12:46:41|2.0434
12:46:42|2.0406
12:46:43|2.0408
12:46:44|2.0414
12:46:45|2.0431
12:46:46|2.0431
12:46:47|2.0422
12:46:47|2.0431
12:46:49|2.0434
12:46:49|2.0434
12:46:51|2.0434
12:46:52|2.043
12:46:53|2.0429
12:46:54|2.0434
12:46:55|2.0434
12:46:56|2.0477
12:46:57|2.0445
12:46:58|2.0445
12:46:59|2.0464
12:47:00|2.0464
12:47:01|2.0464
12:47:01|2.046
12:47:03|2.0457
12:47:04|2.0457
12:47:05|2.043
12:47:05|2.045
12:47:07|2.041
12:47:07|2.041
12:47:08|2.0422
12:47:11|2.0421
12:47:12|2.0411
12:47:14|2.0423
12:47:15|2.0412
12:47:16|2.0406
12:47:17|2.0403
12:47:19|2.038
12:47:19|2.0395
12:47:20|2.0395
12:47:21|2.0383
12:47:23|2.0405
12:47:24|2.0401
12:47:25|2.0412
12:47:26|2.0435
12:47:26|2.0434
12:47:28|2.0481
12:47:29|2.048
12:47:31|2.0446
12:47:31|2.0446
12:47:32|2.0446
12:47:34|2.0446
12:47:35|2.0446
12:47:37|2.0445
12:47:37|2.0445
12:47:38|2.0438
12:47:39|2.0436
12:47:40|2.0454
12:47:41|2.0468
12:47:42|2.0465
12:47:43|2.0459
12:47:44|2.0461
12:47:45|2.0461
12:47:46|2.0461
12:47:47|2.0464
12:47:48|2.0464
12:47:49|2.0465
12:47:50|2.0477
12:47:51|2.0477
12:47:52|2.0477
12:47:53|2.0477
12:47:54|2.0477
12:47:55|2.0477
12:47:56|2.0441
12:47:57|2.0453
12:47:58|2.0479
12:47:59|2.0478
12:48:00|2.0478
12:48:01|2.0445
12:48:02|2.0445
12:48:03|2.0445
12:48:04|2.044
12:48:05|2.0456
12:48:06|2.0455
12:48:07|2.0441
12:48:08|2.0455
12:48:09|2.0455
12:48:11|2.0464
12:48:12|2.0464
12:48:13|2.0464
12:48:14|2.0464
12:48:14|2.0446
12:48:16|2.0446
12:48:17|2.0446
12:48:18|2.0468
12:48:18|2.0468
12:48:20|2.0468
12:48:21|2.0468
12:48:22|2.0468
12:48:23|2.0434
12:48:24|2.043
12:48:25|2.043
12:48:27|2.0427
12:48:27|2.0442
12:48:29|2.0442
12:48:30|2.0442
12:48:31|2.0442
12:48:32|2.0442
12:48:33|2.0446
12:48:33|2.0451
12:48:35|2.0454
12:48:36|2.0467
12:48:37|2.0467
12:48:38|2.0465
12:48:39|2.0502
12:48:40|2.0537
12:48:40|2.0537
12:48:42|2.055
12:48:43|2.0459
12:48:44|2.0493
12:48:45|2.0524
12:48:46|2.0533
12:48:47|2.0529
12:48:48|2.0543
12:48:48|2.0543
12:48:50|2.0533
12:48:51|2.0533
12:48:52|2.0533
12:48:53|2.0533
12:48:53|2.0529
12:48:54|2.0529
12:48:56|2.0546
12:48:57|2.0546
12:48:57|2.0546
12:49:00|2.0546
12:49:00|2.0562
12:49:01|2.0573
12:49:02|2.0568
12:49:03|2.0589
12:49:04|2.0589
12:49:05|2.0588
12:49:06|2.058
12:49:07|2.058
12:49:08|2.0594
12:49:09|2.058
12:49:10|2.058
12:49:12|2.0576
12:49:14|2.0577
12:49:15|2.0579
12:49:16|2.0579
12:49:17|2.0562
12:49:18|2.0568
12:49:18|2.0563
12:49:21|2.0555
12:49:22|2.0546
12:49:22|2.0557
12:49:24|2.0515
12:49:25|2.0531
12:49:26|2.0531
12:49:28|2.0531
12:49:28|2.0531
12:49:29|2.0518
12:49:30|2.05
12:49:31|2.05
12:49:32|2.0516
12:49:33|2.0515
12:49:34|2.0523
12:49:36|2.0516
12:49:38|2.0528
12:49:38|2.053
12:49:39|2.0499
12:49:41|2.0526
12:49:42|2.0526
12:49:43|2.0501
12:49:44|2.0514
12:49:45|2.0514
12:49:46|2.0501
12:49:47|2.054
12:49:48|2.0535
12:49:49|2.0535
12:49:50|2.0535
12:49:50|2.0535
12:49:52|2.0522
12:49:52|2.0512
12:49:54|2.0517
12:49:55|2.0517
12:49:56|2.051
12:49:57|2.051
12:49:58|2.051
12:49:59|2.0489
12:50:00|2.0507
12:50:01|2.0507
12:50:02|2.0511
12:50:03|2.0491
12:50:04|2.0528
12:50:06|2.0556
12:50:06|2.0562
12:50:07|2.0556
12:50:08|2.0556
12:50:09|2.0564
12:50:10|2.0564
12:50:11|2.0573
12:50:13|2.0542
12:50:15|2.054
12:50:15|2.0549
12:50:16|2.0548
12:50:17|2.0523
12:50:19|2.0549
12:50:21|2.0549
12:50:21|2.0549
12:50:22|2.0516
12:50:23|2.0497
12:50:24|2.0492
12:50:25|2.0472
12:50:26|2.0477
12:50:27|2.0477
12:50:29|2.0458
12:50:30|2.0477
12:50:31|2.045
12:50:32|2.045
12:50:33|2.0457
12:50:34|2.0463
12:50:35|2.0458
12:50:37|2.0497
12:50:37|2.0486
12:50:38|2.0469
12:50:39|2.0491
12:50:40|2.0464
12:50:41|2.0469
12:50:42|2.0494
12:50:43|2.0471
12:50:44|2.0471
12:50:45|2.0471
12:50:47|2.0471
12:50:48|2.0471
12:50:49|2.0471
12:50:50|2.0464
12:50:51|2.0464
12:50:52|2.0464
12:50:53|2.0464
12:50:54|2.0464
12:50:55|2.0464
12:50:56|2.0464
12:50:57|2.0464
12:50:58|2.0465
12:50:59|2.0465
12:51:00|2.0465
12:51:01|2.0464
12:51:02|2.0496
12:51:03|2.0477
12:51:04|2.0477
12:51:05|2.0477
12:51:06|2.0494
12:51:07|2.0494
12:51:08|2.0478
12:51:09|2.0478
12:51:10|2.0478
12:51:11|2.0473
12:51:12|2.0461
12:51:13|2.0454
12:51:15|2.0453
12:51:15|2.0453
12:51:16|2.0453
12:51:17|2.0453
12:51:18|2.0465
12:51:19|2.0465
12:51:21|2.0436
12:51:22|2.0436
12:51:23|2.04
12:51:24|2.0381
12:51:25|2.0391
12:51:26|2.04
12:51:27|2.04
12:51:29|2.0411
12:51:29|2.04
12:51:30|2.0387
12:51:31|2.0393
12:51:32|2.0355
12:51:33|2.0374
12:51:34|2.0381
12:51:35|2.0385
12:51:36|2.0385
12:51:38|2.0385
12:51:38|2.0325
12:51:39|2.0345
12:51:40|2.0367
12:51:41|2.0383
12:51:43|2.0384
12:51:43|2.0392
12:51:44|2.04
12:51:45|2.0409
12:51:46|2.04
12:51:47|2.0388
12:51:48|2.0382
12:51:49|2.0373
12:51:50|2.0382
12:51:51|2.0382
12:51:52|2.0366
12:51:53|2.0354
12:51:54|2.0354
12:51:55|2.0354
12:51:56|2.0354
12:51:57|2.0379
12:51:59|2.0383
12:51:59|2.0383
12:52:00|2.0367
12:52:02|2.0391
12:52:03|2.041
12:52:04|2.0456
12:52:05|2.0492
12:52:06|2.0499
12:52:07|2.0525
12:52:08|2.0549
12:52:09|2.0543
12:52:10|2.0539
12:52:11|2.0507
12:52:12|2.0484
12:52:13|2.0484
12:52:14|2.0495
12:52:16|2.0495
12:52:16|2.0487
12:52:17|2.0484
12:52:18|2.0496
12:52:20|2.0496
12:52:22|2.052
12:52:22|2.051
12:52:23|2.051
12:52:25|2.0522
12:52:27|2.0534
12:52:27|2.0534
12:52:29|2.0544
12:52:30|2.056
12:52:31|2.056
12:52:32|2.0508
12:52:33|2.051
12:52:34|2.052
12:52:36|2.0527
12:52:36|2.0524
12:52:37|2.0544
12:52:38|2.0524
12:52:39|2.0518
12:52:40|2.0518
12:52:41|2.0534
12:52:43|2.0534
12:52:43|2.0521
12:52:44|2.0521
12:52:45|2.0516
12:52:46|2.0512
12:52:48|2.0516
12:52:48|2.0531
12:52:49|2.0556
12:52:50|2.0499
12:52:51|2.0527
12:52:53|2.0551
12:52:54|2.0551
12:52:55|2.0548
12:52:56|2.0548
12:52:57|2.0516
12:52:58|2.0504
12:52:59|2.0521
12:53:00|2.0521
12:53:01|2.052
12:53:02|2.0543
12:53:04|2.0556
12:53:05|2.057
12:53:05|2.0594
12:53:07|2.06
12:53:07|2.0595
12:53:09|2.06
12:53:10|2.0587
12:53:11|2.0587
12:53:12|2.0587
12:53:13|2.0612
12:53:14|2.0612
12:53:15|2.0599
12:53:17|2.0583
12:53:17|2.0545
12:53:19|2.0536
12:53:20|2.0529
12:53:21|2.0538
12:53:22|2.0419
12:53:24|2.0414
12:53:24|2.0407
12:53:25|2.0378
12:53:26|2.0415
12:53:28|2.0432
12:53:29|2.0432
12:53:31|2.04
12:53:31|2.04
12:53:32|2.04
12:53:33|2.0443
12:53:34|2.0442
12:53:35|2.0442
12:53:36|2.0484
12:53:38|2.0481
12:53:38|2.0467
12:53:40|2.0467
12:53:41|2.0467
12:53:43|2.0467
12:53:43|2.0476
12:53:44|2.0434
12:53:46|2.0434
12:53:46|2.0438
12:53:47|2.0433
12:53:48|2.0382
12:53:49|2.0362
12:53:50|2.0377
12:53:51|2.0373
12:53:53|2.0384
12:53:53|2.0384
12:53:55|2.0384
12:53:56|2.0394
12:53:57|2.0408
12:53:57|2.0408
12:53:58|2.0409
12:54:00|2.0418
12:54:01|2.0418
12:54:02|2.0461
12:54:03|2.0461
12:54:03|2.0461
12:54:05|2.0435
12:54:06|2.0453
12:54:07|2.0453
12:54:07|2.0453
12:54:09|2.0453
12:54:10|2.0453
12:54:11|2.0453
12:54:12|2.0453
12:54:14|2.0453
12:54:14|2.0453
12:54:15|2.042
12:54:17|2.0404
12:54:18|2.0433
12:54:19|2.0433
12:54:20|2.0431
12:54:22|2.0433
12:54:22|2.0435
12:54:23|2.0435
12:54:24|2.0411
12:54:25|2.0411
12:54:26|2.0375
12:54:27|2.039
12:54:28|2.039
12:54:29|2.039
12:54:30|2.0389
12:54:31|2.0392
12:54:32|2.0382
12:54:33|2.0379
12:54:34|2.037
12:54:35|2.0369
12:54:36|2.0369
12:54:37|2.0375
12:54:38|2.0394
12:54:39|2.0399
12:54:40|2.042
12:54:41|2.0421
12:54:42|2.0415
12:54:43|2.0414
12:54:44|2.0414
12:54:45|2.0282
12:54:46|2.0335
12:54:47|2.035
12:54:49|2.0344
12:54:50|2.0302
12:54:51|2.0338
12:54:52|2.0338
12:54:53|2.0323
12:54:54|2.0353
12:54:55|2.0289
12:54:56|2.0324
12:54:57|2.0309
12:54:57|2.0311
12:54:58|2.0325
12:55:00|2.0306
12:55:01|2.0325
12:55:02|2.0325
12:55:03|2.0353
12:55:04|2.0374
12:55:05|2.0386
12:55:06|2.0411
12:55:08|2.0409
12:55:08|2.0409
12:55:10|2.0389
12:55:11|2.0389
12:55:12|2.039
12:55:13|2.036
12:55:14|2.0382
12:55:15|2.0405
12:55:16|2.0402
12:55:17|2.0402
12:55:19|2.0368
12:55:19|2.0367
12:55:21|2.0347
12:55:23|2.0347
12:55:24|2.0342
12:55:25|2.0342
12:55:26|2.0356
12:55:28|2.0376
12:55:28|2.0383
12:55:29|2.0389
12:55:30|2.0389
12:55:31|2.0362
12:55:32|2.0351
12:55:33|2.0349
12:55:34|2.0364
12:55:35|2.0356
12:55:36|2.0356
12:55:37|2.0358
12:55:39|2.0358
12:55:40|2.0358
12:55:41|2.0355
12:55:42|2.0355
12:55:43|2.0355
12:55:44|2.0355
12:55:45|2.0355
12:55:45|2.0351
12:55:46|2.034
12:55:48|2.0347
12:55:49|2.0347
12:55:50|2.0345
12:55:51|2.0345
12:55:52|2.0345
12:55:52|2.0345
12:55:54|2.0373
12:55:55|2.0373
12:55:56|2.0361
12:55:57|2.0361
12:55:58|2.0348
12:55:59|2.0345
12:55:59|2.0345
12:56:00|2.0345
12:56:02|2.0343
12:56:03|2.0343
12:56:04|2.0372
12:56:05|2.0356
12:56:06|2.0356
12:56:07|2.0386
12:56:09|2.0392
12:56:09|2.0383
12:56:10|2.0383
12:56:11|2.0383
12:56:12|2.0383
12:56:14|2.0393
12:56:14|2.0393
12:56:16|2.0393
12:56:17|2.0393
12:56:19|2.0389
12:56:19|2.0389
12:56:20|2.0393
12:56:22|2.0393
12:56:24|2.0398
12:56:24|2.0398
12:56:26|2.042
12:56:28|2.042
12:56:28|2.042
12:56:29|2.0414
12:56:30|2.0406
12:56:32|2.0436
12:56:33|2.0436
12:56:34|2.0436
12:56:34|2.0436
12:56:36|2.0436
12:56:38|2.0436
12:56:38|2.0425
12:56:39|2.0425
12:56:40|2.0425
12:56:41|2.0425
12:56:42|2.0425
12:56:43|2.0425
12:56:44|2.0436
12:56:45|2.0436
12:56:46|2.0436
12:56:47|2.0409
12:56:48|2.0407
12:56:49|2.04
12:56:50|2.0414
12:56:51|2.0419
12:56:52|2.0419
12:56:53|2.0419
12:56:54|2.0399
12:56:55|2.0399
12:56:56|2.0399
12:56:57|2.0407
12:56:59|2.04
12:56:59|2.04
12:57:01|2.0403
12:57:02|2.039
12:57:03|2.039
12:57:03|2.0391
12:57:05|2.0391
12:57:06|2.0391
12:57:07|2.0391
12:57:07|2.0391
12:57:09|2.0391
12:57:10|2.0391
12:57:11|2.0391
12:57:12|2.0391
12:57:13|2.0422
12:57:14|2.0436
12:57:15|2.0436
12:57:16|2.0436
12:57:16|2.0439
12:57:18|2.0422
12:57:19|2.0422
12:57:20|2.0422
12:57:21|2.0422
12:57:23|2.044
12:57:23|2.044
12:57:24|2.044
12:57:25|2.0421
12:57:26|2.0423
12:57:27|2.0423
12:57:29|2.0405
12:57:30|2.0405
12:57:32|2.0405
12:57:33|2.0393
12:57:34|2.0393
12:57:35|2.0393
12:57:37|2.0393
12:57:38|2.0393
12:57:39|2.0381
12:57:40|2.0331
12:57:41|2.0367
12:57:41|2.0374
12:57:43|2.0408
12:57:44|2.0407
12:57:45|2.0392
12:57:46|2.0392
12:57:47|2.0392
12:57:48|2.0392
12:57:48|2.0392
12:57:49|2.04
12:57:50|2.04
12:57:52|2.04
12:57:52|2.0404
12:57:54|2.0404
12:57:55|2.0418
12:57:56|2.043
12:57:57|2.043
12:57:58|2.0446
12:57:59|2.0458
12:58:00|2.0465
12:58:01|2.0469
12:58:01|2.0489
12:58:03|2.0475
12:58:04|2.0475
12:58:05|2.0475
12:58:05|2.046
12:58:06|2.0468
12:58:07|2.0431
12:58:09|2.042
12:58:10|2.0427
12:58:10|2.0424
12:58:11|2.0429
12:58:13|2.0429
12:58:14|2.0435
12:58:14|2.0439
12:58:15|2.0439
12:58:17|2.0439
12:58:17|2.0439
12:58:18|2.0439
12:58:19|2.0439
12:58:20|2.0439
12:58:22|2.0439
12:58:23|2.0439
12:58:24|2.0439
12:58:25|2.0439
12:58:25|2.0433
12:58:27|2.0417
12:58:28|2.0417
12:58:29|2.0417
12:58:31|2.0417
12:58:32|2.0417
12:58:33|2.0417
12:58:34|2.0412
12:58:35|2.0412
12:58:36|2.0412
12:58:36|2.0412
12:58:38|2.0413
12:58:39|2.0413
12:58:40|2.0413
12:58:40|2.0413
12:58:42|2.0413
12:58:42|2.0413
12:58:44|2.0428
12:58:44|2.045
12:58:45|2.045
12:58:47|2.045
12:58:47|2.045
12:58:48|2.045
12:58:50|2.045
12:58:51|2.0461
12:58:51|2.0461
12:58:53|2.0461
12:58:54|2.0461
12:58:54|2.0461
12:58:56|2.0432
12:58:56|2.0433
12:58:58|2.0444
12:58:59|2.0444
12:59:00|2.0435
12:59:01|2.0439
12:59:02|2.0452
12:59:03|2.0452
12:59:04|2.0432
12:59:05|2.0447
12:59:06|2.0447
12:59:07|2.0464
12:59:08|2.0464
12:59:09|2.0464
12:59:10|2.0464
12:59:11|2.0436
12:59:12|2.0436
12:59:13|2.0436
12:59:14|2.0436
12:59:15|2.0437
12:59:16|2.0438
12:59:17|2.0438
12:59:18|2.0432
12:59:19|2.0415
12:59:20|2.0415
12:59:21|2.0439
12:59:22|2.0439
12:59:24|2.0439
12:59:25|2.0439
12:59:26|2.0451
12:59:27|2.0441
12:59:28|2.0441
12:59:29|2.0434
12:59:31|2.0434
12:59:31|2.0434
12:59:33|2.0439
12:59:34|2.0439
12:59:35|2.0439
12:59:36|2.0436
12:59:38|2.046
12:59:39|2.046
12:59:39|2.0462
12:59:40|2.0462
12:59:42|2.0459
12:59:42|2.0459
12:59:44|2.0439
12:59:45|2.0446
12:59:46|2.0448
12:59:47|2.0433
12:59:48|2.0433
12:59:49|2.0433
12:59:50|2.0448
12:59:51|2.0446
12:59:52|2.0446
12:59:53|2.0446
12:59:54|2.0446
12:59:55|2.0446
12:59:56|2.0446
12:59:57|2.0446
12:59:58|2.044
12:59:59|2.044
13:00:00|2.044
13:00:01|2.044
13:00:02|2.044
13:00:04|2.0464
13:00:04|2.0455
13:00:06|2.0468
13:00:06|2.0444
13:00:08|2.0448
13:00:08|2.0448
13:00:09|2.0447
13:00:10|2.0447
13:00:11|2.0432
13:00:13|2.0431
13:00:14|2.0431
13:00:15|2.0417
13:00:16|2.0417
13:00:17|2.0392
13:00:18|2.0374
13:00:18|2.0356
13:00:20|2.0382
13:00:21|2.0356
13:00:22|2.0357
13:00:23|2.0369
13:00:24|2.0364
13:00:26|2.0368
13:00:27|2.0356
13:00:29|2.0356
13:00:30|2.0349
13:00:31|2.0343
13:00:33|2.0343
13:00:33|2.0343
13:00:35|2.0343
13:00:35|2.0343
13:00:36|2.0343
13:00:38|2.0357
13:00:39|2.0376
13:00:40|2.0344
13:00:41|2.0352
13:00:42|2.0351
13:00:43|2.0351
13:00:44|2.03
13:00:45|2.03
13:00:46|2.03
13:00:47|2.0301
13:00:48|2.03
13:00:49|2.0302
13:00:50|2.0302
13:00:51|2.03
13:00:52|2.03
13:00:54|2.0253
13:00:54|2.0253
13:00:55|2.0235
13:00:56|2.0234
13:00:57|2.0225
13:00:58|2.0235
13:00:59|2.0234
13:01:00|2.0243
13:01:01|2.0312
13:01:02|2.0295
13:01:03|2.0295
13:01:04|2.0268
13:01:05|2.0268
13:01:06|2.0284
13:01:07|2.0283
13:01:08|2.0244
13:01:09|2.0234
13:01:11|2.0209
13:01:11|2.021
13:01:12|2.0218
13:01:13|2.0218
13:01:14|2.0211
13:01:16|2.0219
13:01:16|2.0206
13:01:17|2.0226
13:01:18|2.0228
13:01:19|2.0243
13:01:21|2.0254
13:01:21|2.0262
13:01:22|2.0221
13:01:24|2.0215
13:01:25|2.0215
13:01:27|2.0215
13:01:27|2.0214
13:01:28|2.0219
13:01:29|2.0222
13:01:31|2.0256
13:01:32|2.0278
13:01:33|2.0278
13:01:33|2.0261
13:01:36|2.0271
13:01:36|2.0274
13:01:37|2.0274
13:01:38|2.0284
13:01:39|2.0279
13:01:40|2.0247
13:01:41|2.0241
13:01:42|2.0241
13:01:43|2.0241
13:01:44|2.0259
13:01:45|2.0247
13:01:46|2.0247
13:01:48|2.0247
13:01:48|2.0247
13:01:49|2.0247
13:01:50|2.0247
13:01:51|2.0247
13:01:53|2.0247
13:01:53|2.0246
13:01:54|2.0206
13:01:55|2.0202
13:01:56|2.0201
13:01:57|2.0201
13:01:58|2.0204
13:01:59|2.0222
13:02:00|2.0218
13:02:01|2.0219
13:02:02|2.0219
13:02:03|2.0216
13:02:04|2.0237
13:02:05|2.0223
13:02:06|2.0223
13:02:07|2.0205
13:02:08|2.02
13:02:09|2.0168
13:02:10|2.0165
13:02:11|2.0165
13:02:13|2.0165
13:02:14|2.0178
13:02:15|2.0165
13:02:16|2.0177
13:02:17|2.0176
13:02:18|2.0165
13:02:19|2.0168
13:02:20|2.0165
13:02:20|2.0158
13:02:22|2.0158
13:02:23|2.0129
13:02:24|2.0129
13:02:26|2.0114
13:02:27|2.0129
13:02:28|2.0141
13:02:29|2.0141
13:02:30|2.0142
13:02:32|2.0165
13:02:32|2.0165
13:02:33|2.0162
13:02:34|2.0161
13:02:35|2.0146
13:02:36|2.0146
13:02:37|2.0154
13:02:38|2.0157
13:02:39|2.0157
13:02:40|2.0134
13:02:41|2.0153
13:02:42|2.0153
13:02:43|2.013
13:02:44|2.0141
13:02:46|2.0141
13:02:47|2.0141
13:02:49|2.0141
13:02:49|2.0165
13:02:50|2.0148
13:02:51|2.0154
13:02:52|2.0154
13:02:53|2.0146
13:02:54|2.0146
13:02:55|2.0157
13:02:56|2.0157
13:02:57|2.0157
13:02:58|2.0149
13:03:00|2.0167
13:03:00|2.0148
13:03:01|2.0167
13:03:02|2.0133
13:03:03|2.0133
13:03:04|2.0115
13:03:05|2.0145
13:03:06|2.0134
13:03:07|2.0135
13:03:08|2.0152
13:03:09|2.0133
13:03:11|2.0133
13:03:11|2.0138
13:03:12|2.0138
13:03:13|2.0127
13:03:14|2.0127
13:03:16|2.0127
13:03:16|2.0127
13:03:17|2.0127
13:03:18|2.0127
13:03:19|2.0107
13:03:21|2.0107
13:03:21|2.0107
13:03:22|2.0107
13:03:23|2.0107
13:03:24|2.0107
13:03:26|2.0107
13:03:28|2.0109
13:03:29|2.0109
13:03:31|2.0106
13:03:32|2.0106
13:03:32|2.0107
13:03:33|2.0107
13:03:34|2.0107
13:03:36|2.0107
13:03:36|2.0126
13:03:37|2.0115
13:03:39|2.0115
13:03:39|2.0102
13:03:41|2.0105
13:03:41|2.0105
13:03:42|2.0112
13:03:43|2.0112
13:03:44|2.0113
13:03:46|2.0113
13:03:47|2.0127
13:03:48|2.0127
13:03:49|2.01
13:03:50|2.0117
13:03:51|2.0122
13:03:52|2.0114
13:03:53|2.01
13:03:54|2.0122
13:03:55|2.0127
13:03:56|2.0095
13:03:57|2.0095
13:03:58|2.0115
13:03:59|2.0123
13:04:00|2.0123
13:04:01|2.0126
13:04:03|2.0139
13:04:03|2.0147
13:04:04|2.0151
13:04:06|2.0152
13:04:07|2.0152
13:04:08|2.0162
13:04:09|2.0174
13:04:10|2.0183
13:04:11|2.023
13:04:12|2.0244
13:04:13|2.0262
13:04:14|2.0262
13:04:15|2.0263
13:04:17|2.022
13:04:18|2.022
13:04:18|2.0222
13:04:19|2.0208
13:04:20|2.0231
13:04:22|2.0251
13:04:22|2.0262
13:04:23|2.014
13:04:25|2.0154
13:04:26|2.0169
13:04:27|2.014
13:04:29|2.014
13:04:30|2.014
13:04:31|2.01
13:04:32|2.01
13:04:33|2.0126
13:04:34|2.0117
13:04:35|2.0118
13:04:36|2.0103
13:04:37|2.01
13:04:39|2.0143
13:04:39|2.0102
13:04:41|2.0127
13:04:43|2.0116
13:04:44|2.0101
13:04:45|2.0101
13:04:46|2.0121
13:04:46|2.01
13:04:47|2.01
13:04:48|2.0095
13:04:49|2.0095
13:04:50|2.01
13:04:52|2.0099
13:04:52|2.0097
13:04:53|2.008
13:04:55|2.006
13:04:56|2.0059
13:04:57|2.0029
13:04:58|2.0029
13:05:00|2.0001
13:05:00|2.0033
13:05:01|2.0007
13:05:03|2.0025
13:05:03|2.0046
13:05:05|2.0046
13:05:06|2.0048
13:05:07|2.0048
13:05:08|2.0048
13:05:09|2.0041
13:05:10|2.0035
13:05:11|2.0037
13:05:12|2.0037
13:05:13|2.0031
13:05:14|2.0031
13:05:15|2.0033
13:05:16|2.0033
13:05:17|2.0028
13:05:18|2.0028
13:05:19|2.003
13:05:21|2.0028
13:05:21|2.0041
13:05:23|2.0032
13:05:23|2.0032
13:05:25|2.0029
13:05:25|2.0062
13:05:27|2.008
13:05:28|2.0061
13:05:30|2.0093
13:05:31|2.0051
13:05:32|2.0046
13:05:33|2.0061
13:05:34|2.0051
13:05:35|2.0069
13:05:36|2.0069
13:05:37|2.0065
13:05:38|2.0075
13:05:39|2.0087
13:05:41|2.0074
13:05:42|2.0074
13:05:42|2.0074
13:05:43|2.0076
13:05:44|2.0076
13:05:46|2.0076
13:05:47|2.0076
13:05:48|2.0076
13:05:48|2.0076
13:05:49|2.0085
13:05:51|2.0085
13:05:51|2.0066
13:05:53|2.0087
13:05:54|2.0093
13:05:55|2.0093
13:05:55|2.0093
13:05:57|2.0093
13:05:58|2.0092
13:05:59|2.0093
13:06:00|2.0093
13:06:01|2.0093
13:06:02|2.0117
13:06:03|2.0117
13:06:04|2.0129
13:06:05|2.0157
13:06:06|2.0162
13:06:07|2.0198
13:06:08|2.0178
13:06:09|2.0138
13:06:10|2.02
13:06:12|2.0176
13:06:12|2.0165
13:06:13|2.0165
13:06:15|2.0164
13:06:16|2.0143
13:06:17|2.0146
13:06:18|2.0149
13:06:19|2.014
13:06:20|2.0142
13:06:21|2.0141
13:06:21|2.0141
13:06:22|2.0141
13:06:24|2.0141
13:06:24|2.0141
13:06:25|2.0141
13:06:26|2.013
13:06:28|2.013
13:06:29|2.0121
13:06:30|2.0121
13:06:31|2.013
13:06:32|2.0125
13:06:34|2.0127
13:06:35|2.0157
13:06:36|2.0169
13:06:38|2.0179
13:06:39|2.0175
13:06:40|2.0168
13:06:41|2.0168
13:06:42|2.0167
13:06:44|2.0144
13:06:45|2.0144
13:06:47|2.0144
13:06:48|2.013
13:06:49|2.013
13:06:50|2.013
13:06:51|2.013
13:06:51|2.013
13:06:53|2.013
13:06:54|2.013
13:06:55|2.013
13:06:55|2.013
13:06:57|2.013
13:06:57|2.013
13:06:59|2.013
13:07:00|2.012
13:07:01|2.012
13:07:02|2.012
13:07:03|2.0123
13:07:04|2.0123
13:07:05|2.0123
13:07:07|2.0141
13:07:07|2.0135
13:07:09|2.0157
13:07:09|2.0157
13:07:11|2.0157
13:07:11|2.0157
13:07:12|2.0154
13:07:14|2.0138
13:07:14|2.0138
13:07:16|2.0124
13:07:17|2.0124
13:07:18|2.0126
13:07:19|2.0123
13:07:19|2.0123
13:07:21|2.0121
13:07:22|2.0121
13:07:23|2.0121
13:07:24|2.0121
13:07:24|2.0109
13:07:25|2.0113
13:07:27|2.0113
13:07:28|2.0095
13:07:29|2.0101
13:07:30|2.0094
13:07:31|2.0094
13:07:32|2.0094
13:07:33|2.0094
13:07:34|2.0112
13:07:35|2.0118
13:07:36|2.0118
13:07:37|2.0118
13:07:38|2.0129
13:07:39|2.0106
13:07:40|2.0095
13:07:41|2.0095
13:07:42|2.0095
13:07:43|2.0109
13:07:45|2.0108
13:07:45|2.0108
13:07:46|2.0107
13:07:48|2.0102
13:07:49|2.0108
13:07:50|2.0111
13:07:51|2.0111
13:07:52|2.0123
13:07:54|2.0124
13:07:54|2.0122
13:07:56|2.0122
13:07:56|2.0111
13:07:58|2.0105
13:07:59|2.0105
13:08:00|2.0129
13:08:01|2.0129
13:08:02|2.0108
13:08:03|2.0123
13:08:04|2.0123
13:08:05|2.013
13:08:06|2.013
13:08:07|2.013
13:08:08|2.0125
13:08:09|2.013
13:08:10|2.013
13:08:11|2.013
13:08:12|2.0127
13:08:13|2.0154
13:08:14|2.0131
13:08:15|2.0131
13:08:16|2.0166
13:08:17|2.0166
13:08:18|2.0182
13:08:19|2.0194
13:08:20|2.0194
13:08:21|2.02
13:08:22|2.0181
13:08:23|2.0181
13:08:24|2.0181
13:08:25|2.0181
13:08:26|2.0168
13:08:27|2.0168
13:08:28|2.0159
13:08:29|2.0168
13:08:30|2.0168
13:08:31|2.0167
13:08:32|2.0193
13:08:34|2.0126
13:08:35|2.013
13:08:37|2.0128
13:08:38|2.0145
13:08:39|2.0145
13:08:40|2.0144
13:08:41|2.0128
13:08:43|2.0126
13:08:44|2.0112
13:08:44|2.0112
13:08:46|2.0111
13:08:47|2.0104
13:08:48|2.0093
13:08:49|2.0093
13:08:50|2.0093
13:08:51|2.0064
13:08:53|2.0091
13:08:53|2.0091
13:08:55|2.0091
13:08:56|2.0081
13:08:57|2.0081
13:08:57|2.0081
13:08:59|2.0068
13:09:00|2.0068
13:09:00|2.0064
13:09:02|2.0065
13:09:03|2.0067
13:09:03|2.0068
13:09:05|2.0064
13:09:06|2.0074
13:09:07|2.0066
13:09:07|2.008
13:09:09|2.0081
13:09:10|2.0081
13:09:11|2.0081
13:09:12|2.0066
13:09:13|2.0066
13:09:14|2.0089
13:09:15|2.0065
13:09:16|2.0063
13:09:17|2.0063
13:09:18|2.0067
13:09:19|2.0067
13:09:20|2.0068
13:09:21|2.0049
13:09:22|2.0066
13:09:23|2.0049
13:09:24|2.0048
13:09:25|2.004
13:09:26|2.0049
13:09:27|2.0049
13:09:28|2.
13:09:29|2.
13:09:30|1.998
13:09:31|1.9971
13:09:33|1.9963
13:09:34|1.9981
13:09:35|1.9879
13:09:36|1.9879
13:09:37|1.9938
13:09:38|1.9922
13:09:39|1.99
13:09:41|1.9896
13:09:42|1.9892
13:09:43|1.9894
13:09:44|1.9902
13:09:45|1.9903
13:09:46|1.9878
13:09:47|1.9901
13:09:48|1.99
13:09:49|1.9888
13:09:51|1.9896
13:09:51|1.9888
13:09:52|1.987
13:09:54|1.9872
13:09:55|1.987
13:09:56|1.987
13:09:56|1.9869
13:09:58|1.9876
13:09:59|1.9876
13:10:00|1.985
13:10:01|1.985
13:10:02|1.9863
13:10:04|1.9863
13:10:05|1.9894
13:10:06|1.9903
13:10:07|1.9859
13:10:07|1.9925
13:10:09|1.9914
13:10:10|1.9927
13:10:11|1.9938
13:10:12|1.9936
13:10:13|1.9952
13:10:14|1.9979
13:10:14|1.9979
13:10:15|2.
13:10:17|2.0039
13:10:18|2.0039
13:10:19|2.0019
13:10:20|2.0005
13:10:21|2.0025
13:10:22|1.996
13:10:23|1.9941
13:10:24|1.9937
13:10:26|1.997
13:10:27|1.997
13:10:27|1.9917
13:10:29|1.9919
13:10:29|1.9919
13:10:30|1.9925
13:10:31|1.9918
13:10:33|1.992
13:10:35|1.9937
13:10:36|1.994
13:10:37|1.9959
13:10:37|1.9997
13:10:38|1.9958
13:10:40|1.9948
13:10:42|1.9942
13:10:43|1.9963
13:10:44|1.9974
13:10:45|1.9996
13:10:46|1.9995
13:10:47|1.9974
13:10:48|1.9989
13:10:50|2.
13:10:50|2.0025
13:10:51|2.0034
13:10:53|2.0038
13:10:54|2.0024
13:10:55|2.0038
13:10:56|2.0038
13:10:57|2.0016
13:10:58|2.0033
13:10:59|2.0029
13:11:00|2.0023
13:11:00|2.0008
13:11:02|1.9952
13:11:03|1.9956
13:11:04|1.9952
13:11:05|1.9948
13:11:06|1.9946
13:11:07|1.9943
13:11:08|1.9945
13:11:09|1.9945
13:11:10|1.9941
13:11:11|1.9931
13:11:12|1.9973
13:11:13|1.9973
13:11:14|1.9992
13:11:15|1.9971
13:11:16|1.9971
13:11:17|1.9962
13:11:18|1.9961
13:11:19|1.9943
13:11:20|1.9956
13:11:21|1.9956
13:11:22|1.996
13:11:23|1.9979
13:11:24|1.9979
13:11:25|1.9979
13:11:26|2.
13:11:27|2.
13:11:28|2.
13:11:29|1.9998
13:11:30|2.
13:11:31|2.0012
13:11:31|2.0019
13:11:33|2.0045
13:11:35|2.0052
13:11:35|2.0052
13:11:36|2.0045
13:11:37|2.006
13:11:39|2.0051
13:11:40|2.0073
13:11:40|2.0051
13:11:42|2.0076
13:11:44|2.0061
13:11:45|2.0086
13:11:46|2.0086
13:11:47|2.0071
13:11:48|2.0078
13:11:49|2.0077
13:11:50|2.0074
13:11:51|2.008
13:11:53|2.0066
13:11:53|2.0006
13:11:55|1.9979
13:11:56|2.0019
13:11:57|1.9989
13:11:58|1.9973
13:11:59|1.9965
13:12:00|1.9959
13:12:01|1.996
13:12:02|1.9988
13:12:03|1.9998
13:12:05|1.9994
13:12:05|2.0018
13:12:06|2.0048
13:12:07|2.0048
13:12:08|2.0003
13:12:09|2.0003
13:12:10|2.
13:12:12|1.9999
13:12:12|2.0003
13:12:13|1.998
13:12:14|2.0016
13:12:15|2.0029
13:12:17|2.0055
13:12:17|2.0055
13:12:18|1.9939
13:12:19|1.9944
13:12:20|1.9944
13:12:22|1.9945
13:12:22|1.9945
13:12:23|1.9903
13:12:25|1.9906
13:12:25|1.9899
13:12:26|1.9866
13:12:27|1.9863
13:12:28|1.985
13:12:29|1.985
13:12:30|1.9851
13:12:31|1.985
13:12:32|1.9816
13:12:33|1.9809
13:12:35|1.98
13:12:37|1.98
13:12:38|1.98
13:12:40|1.9707
13:12:41|1.9696
13:12:42|1.9668
13:12:43|1.9648
13:12:44|1.9691
13:12:45|1.9669
13:12:46|1.9717
13:12:47|1.9768
13:12:48|1.9794
13:12:50|1.983
13:12:51|1.9899
13:12:53|1.9849
13:12:53|1.983
13:12:55|1.9846
13:12:56|1.9818
13:12:58|1.9845
13:12:58|1.9822
13:13:00|1.974
13:13:01|1.9734
13:13:02|1.9773
13:13:03|1.9772
13:13:04|1.9752
13:13:06|1.9744
13:13:07|1.9727
13:13:08|1.9748
13:13:09|1.9727
13:13:10|1.9733
13:13:11|1.9763
13:13:12|1.9731
13:13:13|1.9794
13:13:13|1.9843
13:13:15|1.9862
13:13:16|1.9827
13:13:17|1.9817
13:13:18|1.9785
13:13:19|1.9796
13:13:20|1.9753
13:13:21|1.9748
13:13:22|1.974
13:13:23|1.9778
13:13:24|1.9778
13:13:25|1.9731
13:13:26|1.9772
13:13:26|1.9793
13:13:28|1.9793
13:13:29|1.981
13:13:30|1.981
13:13:30|1.9808
13:13:32|1.9795
13:13:33|1.9801
13:13:34|1.9792
13:13:35|1.9786
13:13:36|1.9817
13:13:38|1.9801
13:13:39|1.9792
13:13:40|1.9809
13:13:42|1.9809
13:13:42|1.9829
13:13:43|1.9816
13:13:44|1.9821
13:13:45|1.9845
13:13:46|1.9845
13:13:47|1.9843
13:13:48|1.9808
13:13:49|1.9806
13:13:50|1.9796
13:13:51|1.982
13:13:52|1.9813
13:13:53|1.9828
13:13:54|1.9837
13:13:55|1.9852
13:13:56|1.984
13:13:57|1.9822
13:13:58|1.9813
13:14:00|1.983
13:14:01|1.9841
13:14:02|1.9841
13:14:04|1.9849
13:14:04|1.9882
13:14:05|1.9901
13:14:06|1.9889
13:14:08|1.9911
13:14:09|1.9911
13:14:10|1.9919
13:14:11|1.9916
13:14:11|1.9889
13:14:12|1.9872
13:14:14|1.9872
13:14:15|1.9872
13:14:16|1.9842
13:14:18|1.982
13:14:18|1.9817
13:14:19|1.9834
13:14:20|1.9834
13:14:21|1.9784
13:14:22|1.9784
13:14:23|1.9816
13:14:24|1.9816
13:14:25|1.9774
13:14:26|1.9771
13:14:27|1.9782
13:14:28|1.9776
13:14:29|1.9776
13:14:30|1.9798
13:14:31|1.9804
13:14:32|1.9791
13:14:33|1.9775
13:14:34|1.9775
13:14:35|1.977
13:14:37|1.9765
13:14:39|1.9773
13:14:39|1.9758
13:14:40|1.9762
13:14:41|1.9752
13:14:43|1.975
13:14:43|1.9779
13:14:46|1.9792
13:14:46|1.9775
13:14:47|1.9794
13:14:48|1.9781
13:14:50|1.9821
13:14:51|1.9828
13:14:52|1.9837
13:14:53|1.9813
13:14:54|1.9792
13:14:54|1.9808
13:14:57|1.9802
13:14:57|1.9802
13:14:58|1.9802
13:14:59|1.9796
13:15:00|1.9825
13:15:01|1.9859
13:15:03|1.9872
13:15:04|1.9872
13:15:05|1.9869
13:15:06|1.987
13:15:07|1.9814
13:15:08|1.9924
13:15:09|1.9898
13:15:10|1.9912
13:15:11|1.9908
13:15:12|1.9908
13:15:14|1.9926
13:15:15|1.9918
13:15:16|1.9919
13:15:17|1.9922
13:15:18|1.9922
13:15:19|1.9922
13:15:20|1.9885
13:15:21|1.9904
13:15:22|1.9922
13:15:23|1.9953
13:15:24|1.993
13:15:24|1.993
13:15:26|1.9944
13:15:27|1.9939
13:15:27|1.9954
13:15:28|1.994
13:15:30|1.9944
13:15:31|1.9952
13:15:32|1.9953
13:15:33|1.9953
13:15:34|1.9996
13:15:34|1.9964
13:15:35|1.9951
13:15:37|1.9885
13:15:37|1.9898
13:15:39|1.9905
13:15:40|1.9906
13:15:41|1.9939
13:15:42|1.9949
13:15:44|1.9928
13:15:45|1.9928
13:15:45|1.9943
13:15:47|1.9897
13:15:48|1.9923
13:15:49|1.9923
13:15:50|1.9931
13:15:51|1.9933
13:15:52|1.9933
13:15:53|1.989
13:15:54|1.991
13:15:55|1.991
13:15:57|1.991
13:15:58|1.991
13:15:59|1.991
13:16:00|1.99
13:16:01|1.9927
13:16:02|1.9949
13:16:03|1.9939
13:16:04|1.9939
13:16:05|1.9939
13:16:06|1.9939
13:16:07|1.9939
13:16:08|1.9931
13:16:09|1.9942
13:16:10|1.9937
13:16:11|1.9978
13:16:12|1.9971
13:16:13|1.9978
13:16:14|1.9978
13:16:15|1.9978
13:16:16|1.9961
13:16:17|1.9961
13:16:18|1.9924
13:16:19|1.9932
13:16:21|1.992
13:16:22|1.992
13:16:23|1.992
13:16:24|1.992
13:16:25|1.9928
13:16:25|1.9921
13:16:27|1.9906
13:16:28|1.99
13:16:29|1.9904
13:16:30|1.9832
13:16:31|1.9834
13:16:32|1.9834
13:16:33|1.984
13:16:33|1.984
13:16:35|1.9847
13:16:35|1.9847
13:16:37|1.9848
13:16:37|1.9891
13:16:39|1.9905
13:16:40|1.9931
13:16:41|1.9954
13:16:42|1.9954
13:16:44|1.995
13:16:45|1.9906
13:16:46|1.9907
13:16:47|1.9901
13:16:48|1.9929
13:16:50|1.9929
13:16:50|1.9929
13:16:52|1.9944
13:16:53|1.9943
13:16:54|1.9936
13:16:55|1.9948
13:16:56|1.9938
13:16:57|1.9914
13:16:58|1.9912
13:16:59|1.994
13:17:00|1.9938
13:17:01|1.9938
13:17:02|1.9938
13:17:03|1.9964
13:17:04|1.9965
13:17:05|1.9964
13:17:06|1.9965
13:17:07|1.9965
13:17:09|2.
13:17:10|2.0012
13:17:11|2.0012
13:17:12|2.0032
13:17:13|2.004
13:17:14|2.0044
13:17:15|2.0031
13:17:16|2.0037
13:17:16|1.9998
13:17:18|2.0036
13:17:19|2.0022
13:17:19|2.0032
13:17:20|2.0036
13:17:21|2.0012
13:17:22|1.9994
13:17:24|2.0007
13:17:25|2.0022
13:17:25|2.0034
13:17:26|2.0034
13:17:27|2.0034
13:17:28|2.004
13:17:30|2.004
13:17:31|2.008
13:17:32|2.008
13:17:32|2.0081
13:17:34|2.0055
13:17:34|2.0049
13:17:35|2.0068
13:17:37|2.0078
13:17:37|2.0062
13:17:38|2.0088
13:17:40|2.0088
13:17:42|2.0073
13:17:43|2.0074
13:17:45|2.0061
13:17:46|2.0061
13:17:47|2.0049
13:17:48|2.007
13:17:49|2.0066
13:17:50|2.0066
13:17:51|2.0066
13:17:52|2.0088
13:17:53|2.0088
13:17:55|2.0058
13:17:55|2.007
13:17:57|2.007
13:17:58|2.0073
13:17:59|2.0078
13:18:00|2.0058
13:18:01|2.0068
13:18:02|2.0059
13:18:03|2.0081
13:18:04|2.0068
13:18:05|2.0075
13:18:06|2.0072
13:18:06|2.0045
13:18:08|2.0065
13:18:09|2.0066
13:18:10|2.0066
13:18:11|2.0042
13:18:12|2.004
13:18:13|2.008
13:18:14|2.0082
13:18:15|2.0051
13:18:16|2.0065
13:18:17|2.0079
13:18:19|2.0082
13:18:20|2.0082
13:18:21|2.0087
13:18:21|2.0087
13:18:22|2.0082
13:18:24|2.004
13:18:25|2.002
13:18:26|2.0021
13:18:27|1.9979
13:18:28|1.9988
13:18:28|1.998
13:18:30|1.9987
13:18:31|2.0006
13:18:32|1.9997
13:18:33|2.0002
13:18:34|1.9974
13:18:35|1.9991
13:18:36|1.9991
13:18:37|1.9996
13:18:38|2.0011
13:18:38|2.0011
13:18:40|2.0002
13:18:41|2.002
13:18:43|2.0021
13:18:44|2.0001
13:18:46|2.
13:18:47|2.
13:18:47|2.
13:18:49|2.0012
13:18:50|2.0012
13:18:50|2.
13:18:52|2.0055
13:18:53|2.0046
13:18:54|2.0046
13:18:54|2.0025
13:18:56|2.0011
13:18:57|2.0033
13:18:57|2.0038
13:18:59|2.0033
13:19:00|2.0033
13:19:01|2.0033
13:19:03|2.0059
13:19:03|2.0077
13:19:04|2.0035
13:19:05|2.0033
13:19:06|2.0033
13:19:07|2.0027
13:19:09|2.0028
13:19:09|2.0028
13:19:11|2.0009
13:19:11|2.002
13:19:13|2.0017
13:19:13|2.002
13:19:15|2.002
13:19:15|2.0011
13:19:17|2.0012
13:19:17|2.0001
13:19:19|2.
13:19:20|1.9991
13:19:21|1.9991
13:19:21|1.9965
13:19:23|1.9982
13:19:24|1.9983
13:19:24|1.9952
13:19:26|1.9938
13:19:26|1.9938
13:19:28|1.9908
13:19:28|1.9945
13:19:29|1.9941
13:19:31|1.9957
13:19:32|1.9999
13:19:32|1.9985
13:19:34|1.9985
13:19:35|1.9996
13:19:36|1.9996
13:19:36|1.9983
13:19:37|1.9997
13:19:38|1.9969
13:19:39|1.9938
13:19:41|1.9938
13:19:42|1.9955
13:19:44|1.9959
13:19:44|1.9959
13:19:46|1.9921
13:19:47|1.995
13:19:47|1.9944
13:19:49|1.9957
13:19:50|1.9934
13:19:51|1.9953
13:19:52|1.9953
13:19:53|1.9956
13:19:54|1.9956
13:19:55|1.9953
13:19:57|1.9938
13:19:57|1.9939
13:19:58|1.9926
13:20:00|1.9949
13:20:01|1.995
13:20:02|1.998
13:20:03|1.9995
13:20:04|1.9995
13:20:05|1.9952
13:20:06|1.9971
13:20:07|1.9971
13:20:08|1.9971
13:20:09|1.9923
13:20:10|1.9946
13:20:11|1.9934
13:20:12|1.9928
13:20:13|1.9957
13:20:15|1.9933
13:20:15|1.9933
13:20:16|1.9899
13:20:18|1.9894
13:20:19|1.9894
13:20:19|1.9912
13:20:21|1.9912
13:20:22|1.9876
13:20:23|1.9876
13:20:24|1.9901
13:20:25|1.9901
13:20:25|1.9898
13:20:27|1.9898
13:20:27|1.9881
13:20:29|1.9895
13:20:30|1.9884
13:20:31|1.9895
13:20:32|1.9895
13:20:33|1.9912
13:20:34|1.9918
13:20:35|1.9925
13:20:36|1.9938
13:20:37|1.9932
13:20:38|1.9932
13:20:39|1.9932
13:20:40|1.9932
13:20:41|1.9955
13:20:42|1.9967
13:20:44|1.9995
13:20:45|1.9998
13:20:47|1.9988
13:20:48|1.9988
13:20:49|1.9988
13:20:50|1.9983
13:20:50|1.9995
13:20:52|1.9963
13:20:52|1.994
13:20:54|1.9951
13:20:55|1.9926
13:20:55|1.9937
13:20:57|1.9947
13:20:58|1.9924
13:20:59|1.9907
13:21:00|1.9889
13:21:01|1.9896
13:21:03|1.9882
13:21:03|1.9882
13:21:05|1.9882
13:21:06|1.9892
13:21:07|1.9892
13:21:08|1.9892
13:21:09|1.9892
13:21:10|1.9882
13:21:11|1.9891
13:21:12|1.9915
13:21:13|1.9923
13:21:14|1.9913
13:21:15|1.9959
13:21:16|1.9958
13:21:17|1.9958
13:21:18|1.9958
13:21:19|1.995
13:21:20|1.995
13:21:21|1.9936
13:21:22|1.9916
13:21:23|1.9938
13:21:24|1.9945
13:21:25|1.995
13:21:26|1.9955
13:21:27|1.9955
13:21:28|1.9955
13:21:29|1.9955
13:21:30|1.9955
13:21:31|1.9995
13:21:32|1.9985
13:21:33|2.
13:21:34|2.
13:21:35|1.9991
13:21:36|1.997
13:21:37|1.9955
13:21:38|1.9979
13:21:39|1.9974
13:21:41|1.9974
13:21:41|1.9968
13:21:42|1.9956
13:21:44|1.9956
13:21:45|1.9932
13:21:47|1.9933
13:21:48|1.991
13:21:48|1.9911
13:21:50|1.989
13:21:51|1.9914
13:21:52|1.9939
13:21:52|1.9939
13:21:54|1.9941
13:21:55|1.9941
13:21:56|1.9959
13:21:57|1.9959
13:21:58|1.9946
13:21:59|1.9946
13:21:59|1.9925
13:22:01|1.9945
13:22:02|1.9919
13:22:03|1.9919
13:22:04|1.9955
13:22:05|1.9936
13:22:06|1.9954
13:22:07|1.9939
13:22:08|1.9952
13:22:09|1.9952
13:22:10|1.996
13:22:11|1.997
13:22:12|1.9968
13:22:13|2.0007
13:22:14|2.0003
13:22:15|2.001
13:22:16|2.001
13:22:17|2.0016
13:22:18|2.0016
13:22:19|1.998
13:22:20|2.0007
13:22:21|2.0016
13:22:22|2.0016
13:22:23|2.0016
13:22:24|2.0001
13:22:25|1.9979
13:22:26|1.9963
13:22:27|1.9963
13:22:28|1.9981
13:22:29|1.9972
13:22:30|1.997
13:22:31|1.9937
13:22:32|1.9913
13:22:33|1.9926
13:22:34|1.9926
13:22:35|1.9931
13:22:36|1.997
13:22:37|1.9978
13:22:38|1.9984
13:22:39|1.9983
13:22:40|1.9983
13:22:41|1.9971
13:22:42|1.9977
13:22:43|1.9994
13:22:44|1.9974
13:22:46|1.9978
13:22:46|1.9978
13:22:47|1.9965
13:22:49|1.999
13:22:50|1.9992
13:22:50|1.999
13:22:52|1.999
13:22:53|1.9971
13:22:54|1.9971
13:22:56|1.9999
13:22:57|1.9999
13:22:57|1.9999
13:22:59|2.0005
13:23:00|2.0006
13:23:00|1.9999
13:23:02|1.9999
13:23:03|1.9999
13:23:03|1.9999
13:23:04|1.9999
13:23:06|1.9999
13:23:07|2.0004
13:23:08|2.0002
13:23:09|2.0002
13:23:10|2.0002
13:23:11|1.9992
13:23:12|2.0003
13:23:13|2.0004
13:23:15|2.0005
13:23:16|1.9979
13:23:17|1.9985
13:23:18|1.9985
13:23:19|1.9985
13:23:20|1.9989
13:23:21|1.9979
13:23:22|1.9979
13:23:23|1.9999
13:23:24|1.9999
13:23:25|1.9999
13:23:26|1.9988
13:23:27|2.0016
13:23:28|2.0015
13:23:29|2.0005
13:23:30|2.003
13:23:31|2.0032
13:23:32|2.0014
13:23:33|2.0002
13:23:34|1.9997
13:23:35|2.0017
13:23:36|1.999
13:23:38|2.0014
13:23:38|2.0014
13:23:40|2.0022
13:23:41|2.0022
13:23:42|2.0027
13:23:42|2.002
13:23:44|2.0038
13:23:44|2.004
13:23:45|2.0045
13:23:47|2.0045
13:23:48|2.0045
13:23:49|2.0039
13:23:50|2.0038
13:23:52|2.0032
13:23:53|2.0014
13:23:55|2.0031
13:23:55|2.0031
13:23:57|2.0031
13:23:58|2.0043
13:23:58|2.0043
13:24:00|2.0043
13:24:01|2.0043
13:24:01|2.0027
13:24:03|2.0024
13:24:04|2.005
13:24:05|2.0049
13:24:06|2.0056
13:24:07|2.0064
13:24:08|2.006
13:24:08|2.0052
13:24:10|2.0064
13:24:11|2.005
13:24:11|2.005
13:24:12|2.005
13:24:14|2.0076
13:24:15|2.0092
13:24:16|2.0097
13:24:17|2.01
13:24:18|2.0097
13:24:18|2.007
13:24:20|2.007
13:24:20|2.0075
13:24:22|2.0073
13:24:22|2.0089
13:24:24|2.0089
13:24:25|2.0077
13:24:25|2.0077
13:24:26|2.0031
13:24:27|2.0048
13:24:28|2.0047
13:24:29|2.0063
13:24:31|2.0058
13:24:31|2.0046
13:24:32|2.0041
13:24:33|2.0048
13:24:34|2.0045
13:24:35|2.006
13:24:37|2.006
13:24:37|2.0065
13:24:39|2.0048
13:24:39|2.0045
13:24:40|2.0044
13:24:41|2.005
13:24:43|2.0059
13:24:43|2.0059
13:24:45|2.002
13:24:45|2.0095
13:24:47|2.0097
13:24:48|2.0097
13:24:50|2.0096
13:24:51|2.0087
13:24:52|2.0095
13:24:53|2.0079
13:24:54|2.0056
13:24:55|2.0045
13:24:56|2.003
13:24:58|2.0065
13:24:59|2.0065
13:25:00|2.0065
13:25:01|2.0065
13:25:02|2.0065
13:25:03|2.0067
13:25:05|2.0065
13:25:06|2.0046
13:25:07|2.0059
13:25:08|2.0034
13:25:08|2.0017
13:25:10|2.0012
13:25:10|2.0011
13:25:12|2.0033
13:25:13|2.0059
13:25:14|2.001
13:25:15|2.0039
13:25:16|2.0039
13:25:17|2.0039
13:25:18|2.0039
13:25:19|2.0054
13:25:20|2.0046
13:25:21|2.0036
13:25:22|2.0065
13:25:23|2.0064
13:25:24|2.0064
13:25:25|2.007
13:25:26|2.008
13:25:28|2.0071
13:25:28|2.004
13:25:29|2.0033
13:25:30|2.0047
13:25:31|2.0047
13:25:32|2.0045
13:25:34|2.0061
13:25:35|2.0061
13:25:36|2.0061
13:25:36|2.0061
13:25:37|2.009
13:25:39|2.009
13:25:39|2.0085
13:25:40|2.0087
13:25:41|2.0069
13:25:43|2.0062
13:25:44|2.0062
13:25:44|2.0061
13:25:45|2.0061
13:25:46|2.0061
13:25:48|2.0058
13:25:50|2.0066
13:25:51|2.0035
13:25:52|2.0047
13:25:54|2.0026
13:25:54|2.001
13:25:56|2.0019
13:25:56|2.0027
13:25:58|2.0025
13:25:58|2.0006
13:26:00|2.0023
13:26:01|2.0023
13:26:02|2.0005
13:26:02|2.0005
13:26:04|2.0025
13:26:05|2.001
13:26:06|2.0044
13:26:08|2.0043
13:26:09|2.0042
13:26:10|2.0042
13:26:11|2.0039
13:26:13|2.0041
13:26:14|2.0036
13:26:14|2.0029
13:26:15|2.0049
13:26:16|2.0067
13:26:17|2.0059
13:26:19|2.0059
13:26:19|2.008
13:26:21|2.008
13:26:21|2.006
13:26:22|2.0065
13:26:23|2.0065
13:26:24|2.0066
13:26:25|2.0066
13:26:26|2.0076
13:26:28|2.009
13:26:29|2.0118
13:26:29|2.0118
13:26:31|2.0113
13:26:31|2.0118
13:26:32|2.0114
13:26:34|2.0118
13:26:35|2.0115
13:26:35|2.0118
13:26:37|2.0094
13:26:37|2.0111
13:26:38|2.0097
13:26:39|2.0099
13:26:40|2.011
13:26:41|2.0109
13:26:42|2.0125
13:26:44|2.0123
13:26:45|2.0125
13:26:46|2.0113
13:26:46|2.008
13:26:48|2.0075
13:26:49|2.0074
13:26:51|2.01
13:26:52|2.0091
13:26:53|2.0105
13:26:55|2.0096
13:26:56|2.0096
13:26:58|2.0099
13:26:58|2.0099
13:27:00|2.0099
13:27:00|2.0102
13:27:02|2.0102
13:27:03|2.0102
13:27:04|2.0117
13:27:06|2.0113
13:27:07|2.0107
13:27:08|2.0097
13:27:09|2.0097
13:27:10|2.0104
13:27:11|2.0095
13:27:12|2.0097
13:27:13|2.0103
13:27:15|2.011
13:27:16|2.011
13:27:17|2.0103
13:27:17|2.015
13:27:18|2.0113
13:27:19|2.0086
13:27:20|2.0098
13:27:21|2.0098
13:27:23|2.0098
13:27:23|2.0103
13:27:25|2.0125
13:27:25|2.0125
13:27:26|2.0111
13:27:28|2.0135
13:27:28|2.0147
13:27:29|2.0147
13:27:30|2.012
13:27:32|2.0129
13:27:33|2.0122
13:27:34|2.0134
13:27:34|2.012
13:27:36|2.0141
13:27:37|2.0141
13:27:38|2.012
13:27:39|2.0137
13:27:40|2.0137
13:27:41|2.012
13:27:41|2.012
13:27:43|2.0134
13:27:44|2.0131
13:27:44|2.0134
13:27:45|2.0127
13:27:47|2.0127
13:27:47|2.0136
13:27:49|2.0136
13:27:50|2.0136
13:27:52|2.012
13:27:53|2.0124
13:27:54|2.0136
13:27:56|2.0137
13:27:57|2.0134
13:27:59|2.0134
13:27:59|2.0142
13:28:01|2.015
13:28:02|2.0135
13:28:02|2.012
13:28:03|2.0108
13:28:05|2.0105
13:28:06|2.0099
13:28:07|2.0114
13:28:08|2.0114
13:28:08|2.0109
13:28:10|2.0111
13:28:11|2.0114
13:28:11|2.0114
13:28:13|2.0115
13:28:14|2.0106
13:28:15|2.0106
13:28:16|2.0114
13:28:17|2.0098
13:28:18|2.0106
13:28:19|2.0106
13:28:20|2.0106
13:28:21|2.0081
13:28:22|2.0081
13:28:23|2.0072
13:28:24|2.0074
13:28:25|2.0074
13:28:26|2.0066
13:28:27|2.0066
13:28:29|2.006
13:28:30|2.006
13:28:30|2.006
13:28:31|2.0063
13:28:33|2.0069
13:28:34|2.0069
13:28:34|2.0064
13:28:36|2.0064
13:28:36|2.0066
13:28:38|2.0066
13:28:39|2.0064
13:28:40|2.0055
13:28:41|2.0044
13:28:42|2.0044
13:28:43|2.0044
13:28:44|2.0044
13:28:45|2.0063
13:28:46|2.0064
13:28:47|2.0064
13:28:48|2.0064
13:28:49|2.0054
13:28:50|2.0052
13:28:51|2.0044
13:28:53|2.0048
13:28:54|2.0046
13:28:55|2.0023
13:28:56|2.0024
13:28:57|2.0012
13:28:58|2.0012
13:28:59|2.0032
13:29:00|2.0022
13:29:01|2.0024
13:29:03|2.0056
13:29:03|2.0037
13:29:05|2.006
13:29:06|2.0044
13:29:07|2.0031
13:29:08|2.0037
13:29:09|2.0059
13:29:10|2.0061
13:29:11|2.0061
13:29:12|2.0061
13:29:13|2.0044
13:29:14|2.0023
13:29:15|2.0067
13:29:16|2.0032
13:29:17|2.0036
13:29:19|2.0068
13:29:19|2.0031
13:29:20|2.0044
13:29:21|2.0045
13:29:23|2.0052
13:29:24|2.0052
13:29:25|2.005
13:29:26|2.0038
13:29:27|2.0051
13:29:28|2.0064
13:29:29|2.005
13:29:30|2.0054
13:29:31|2.0025
13:29:32|2.0021
13:29:33|2.0049
13:29:34|2.0066
13:29:35|2.0053
13:29:36|2.0049
13:29:37|2.0049
13:29:38|2.0026
13:29:39|2.002
13:29:40|2.0031
13:29:41|2.0023
13:29:42|2.0034
13:29:43|2.0034
13:29:44|2.0058
13:29:45|2.001
13:29:46|2.0017
13:29:47|2.
13:29:48|2.0049
13:29:49|2.0046
13:29:50|2.0044
13:29:51|2.0044
13:29:52|2.0044
13:29:54|2.0053
13:29:54|2.0043
13:29:56|2.0055
13:29:57|2.0055
13:29:58|2.0055
13:29:59|2.0055
13:30:00|2.0044
13:30:01|2.0044
13:30:03|2.0034
13:30:04|2.0034
13:30:05|2.005
13:30:06|2.0053
13:30:07|2.0053
13:30:08|2.0053
13:30:09|2.0053
13:30:10|2.0063
13:30:12|2.0054
13:30:13|2.0058
13:30:13|2.0058
13:30:14|2.0074
13:30:15|2.0063
13:30:17|2.0062
13:30:18|2.0068
13:30:19|2.0068
13:30:20|2.0064
13:30:21|2.0019
13:30:22|2.0026
13:30:23|2.
13:30:24|2.0022
13:30:25|2.0003
13:30:26|2.0006
13:30:27|2.0006
13:30:28|2.0031
13:30:29|2.005
13:30:30|2.005
13:30:31|2.0044
13:30:32|2.0041
13:30:33|2.0055
13:30:34|2.0055
13:30:35|2.003
13:30:36|2.0036
13:30:37|2.0035
13:30:38|2.0035
13:30:39|2.002
13:30:41|2.0008
13:30:42|2.0008
13:30:42|2.0014
13:30:43|2.0001
13:30:44|2.0001
13:30:45|2.0001
13:30:46|2.0024
13:30:47|1.9998
13:30:48|1.9998
13:30:49|1.9998
13:30:50|2.
13:30:52|2.
13:30:52|2.
13:30:54|2.
13:30:56|1.9991
13:30:57|1.9991
13:30:58|1.9995
13:30:59|1.9995
13:31:00|1.9993
13:31:00|1.9983
13:31:02|1.998
13:31:03|1.998
13:31:04|1.9977
13:31:05|1.9985
13:31:06|1.9977
13:31:08|1.9977
13:31:08|1.9969
13:31:10|1.9969
13:31:11|1.9983
13:31:11|1.9993
13:31:13|1.9984
13:31:13|1.9991
13:31:15|1.9991
13:31:16|1.9991
13:31:17|1.9991
13:31:18|1.9991
13:31:18|1.9994
13:31:19|1.9982
13:31:20|1.9966
13:31:21|1.9976
13:31:22|1.9983
13:31:24|1.9966
13:31:25|1.9966
13:31:25|1.9966
13:31:26|1.9983
13:31:28|1.9993
13:31:29|1.9974
13:31:29|1.9996
13:31:31|1.9981
13:31:32|1.9969
13:31:33|1.9969
13:31:33|1.9977
13:31:35|1.9984
13:31:35|1.9945
13:31:37|1.9944
13:31:38|1.9934
13:31:38|1.9931
13:31:39|1.9927
13:31:41|1.994
13:31:42|1.992
13:31:43|1.9898
13:31:44|1.9903
13:31:45|1.9917
13:31:46|1.9912
13:31:47|1.992
13:31:48|1.9945
13:31:49|1.9975
13:31:50|1.9924
13:31:51|1.9962
13:31:52|1.9977
13:31:53|1.9977
13:31:54|1.9977
13:31:56|1.9957
13:31:57|1.9957
13:31:58|1.9957
13:31:59|1.9957
13:32:00|1.9957
13:32:01|1.9976
13:32:02|1.9972
13:32:03|1.9972
13:32:04|1.9969
13:32:05|1.9971
13:32:06|1.9971
13:32:07|1.9971
13:32:08|1.9971
13:32:09|1.995
13:32:10|1.9972
13:32:11|1.9973
13:32:12|1.9976
13:32:13|1.9971
13:32:14|1.9971
13:32:15|1.9971
13:32:16|1.9975
13:32:17|1.9956
13:32:18|1.9967
13:32:19|1.9935
13:32:20|1.9918
13:32:21|1.9923
13:32:23|1.9928
13:32:24|1.9921
13:32:25|1.9921
13:32:26|1.9921
13:32:27|1.9895
13:32:29|1.992
13:32:29|1.992
13:32:30|1.9901
13:32:31|1.9898
13:32:33|1.9898
13:32:33|1.9912
13:32:34|1.9898
13:32:35|1.9896
13:32:36|1.9899
13:32:37|1.9918
13:32:38|1.9911
13:32:39|1.9955
13:32:40|1.9947
13:32:41|1.9906
13:32:42|1.9915
13:32:43|1.9927
13:32:44|1.9925
13:32:45|1.9925
13:32:47|1.9899
13:32:48|1.9901
13:32:49|1.9873
13:32:50|1.989
13:32:51|1.9918
13:32:52|1.9921
13:32:53|1.9937
13:32:54|1.9936
13:32:56|1.9888
13:32:57|1.9888
13:32:59|1.99
13:33:00|1.9916
13:33:02|1.9893
13:33:02|1.9895
13:33:03|1.9895
13:33:05|1.9906
13:33:07|1.99
13:33:08|1.9939
13:33:09|1.9991
13:33:11|1.9996
13:33:11|1.9977
13:33:12|1.9976
13:33:13|1.9992
13:33:14|1.9973
13:33:16|1.9973
13:33:16|1.9998
13:33:18|1.9998
13:33:19|1.9998
13:33:20|1.9989
13:33:20|2.0001
13:33:21|2.0012
13:33:23|2.0039
13:33:23|2.0045
13:33:25|2.0009
13:33:26|2.0035
13:33:27|2.0035
13:33:28|2.0055
13:33:29|2.005
13:33:30|2.007
13:33:31|2.0089
13:33:32|2.0093
13:33:33|2.0116
13:33:34|2.0135
13:33:35|2.0113
13:33:36|2.0134
13:33:37|2.0138
13:33:38|2.0139
13:33:39|2.0107
13:33:40|2.0113
13:33:41|2.0077
13:33:42|2.0099
13:33:43|2.0054
13:33:44|2.0054
13:33:45|2.0046
13:33:46|2.
13:33:47|2.0019
13:33:48|2.0016
13:33:49|2.0014
13:33:50|2.0076
13:33:51|2.0083
13:33:52|2.01
13:33:53|2.01
13:33:54|2.0071
13:33:55|2.0065
13:33:57|2.0146
13:33:58|2.0166
13:33:59|2.0154
13:34:00|2.02
13:34:02|2.0259
13:34:03|2.0259
13:34:04|2.0228
13:34:05|2.0194
13:34:07|2.0186
13:34:08|2.0219
13:34:09|2.0219
13:34:10|2.0186
13:34:12|2.0221
13:34:12|2.0221
13:34:13|2.0248
13:34:14|2.0289
13:34:15|2.0286
13:34:16|2.0289
13:34:17|2.0304
13:34:19|2.0329
13:34:20|2.0343
13:34:20|2.0304
13:34:22|2.0244
13:34:23|2.0237
13:34:24|2.0256
13:34:25|2.0223
13:34:26|2.0226
13:34:26|2.0236
13:34:28|2.0237
13:34:29|2.0219
13:34:29|2.0242
13:34:31|2.0242
13:34:32|2.0227
13:34:33|2.0192
13:34:34|2.0198
13:34:35|2.0135
13:34:36|2.0173
13:34:37|2.0137
13:34:38|2.0147
13:34:39|2.0144
13:34:40|2.0145
13:34:40|2.0164
13:34:41|2.0193
13:34:43|2.0224
13:34:44|2.02
13:34:45|2.0244
13:34:45|2.0258
13:34:47|2.0263
13:34:48|2.0269
13:34:50|2.0271
13:34:50|2.0271
13:34:51|2.0261
13:34:52|2.0261
13:34:53|2.0236
13:34:54|2.0236
13:34:55|2.0227
13:34:57|2.0242
13:34:59|2.0237
13:35:00|2.0237
13:35:01|2.0221
13:35:02|2.0276
13:35:03|2.0237
13:35:04|2.0224
13:35:06|2.0224
13:35:07|2.02
13:35:08|2.0162
13:35:09|2.0178
13:35:10|2.0166
13:35:11|2.0202
13:35:12|2.0176
13:35:13|2.0176
13:35:15|2.0198
13:35:15|2.0201
13:35:16|2.0207
13:35:17|2.02
13:35:18|2.0222
13:35:19|2.0188
13:35:20|2.0192
13:35:21|2.0192
13:35:23|2.02
13:35:24|2.0177
13:35:25|2.0177
13:35:26|2.0184
13:35:27|2.0171
13:35:28|2.0157
13:35:29|2.0139
13:35:30|2.0156
13:35:31|2.0156
13:35:32|2.0156
13:35:33|2.0135
13:35:34|2.0135
13:35:35|2.0139
13:35:35|2.013
13:35:37|2.013
13:35:38|2.0139
13:35:39|2.0147
13:35:39|2.0145
13:35:41|2.0139
13:35:42|2.0187
13:35:43|2.0197
13:35:44|2.0191
13:35:45|2.02
13:35:46|2.0212
13:35:47|2.0205
13:35:48|2.0203
13:35:48|2.0221
13:35:50|2.021
13:35:51|2.021
13:35:52|2.0192
13:35:53|2.0185
13:35:54|2.018
13:35:55|2.019
13:35:56|2.0162
13:35:57|2.017
13:35:58|2.015
13:35:58|2.0149
13:36:00|2.015
13:36:01|2.0158
13:36:02|2.0158
13:36:04|2.015
13:36:04|2.015
13:36:05|2.0206
13:36:06|2.0207
13:36:07|2.02
13:36:08|2.0193
13:36:09|2.0193
13:36:10|2.0187
13:36:12|2.0234
13:36:12|2.0244
13:36:14|2.025
13:36:15|2.0262
13:36:16|2.027
13:36:18|2.027
13:36:18|2.027
13:36:19|2.027
13:36:20|2.0261
13:36:21|2.0266
13:36:22|2.0266
13:36:23|2.0292
13:36:24|2.0303
13:36:25|2.0396
13:36:26|2.043
13:36:27|2.0419
13:36:28|2.0419
13:36:29|2.041
13:36:30|2.0429
13:36:31|2.0384
13:36:32|2.0402
13:36:33|2.0412
13:36:34|2.043
13:36:35|2.0385
13:36:36|2.0397
13:36:37|2.039
13:36:38|2.0449
13:36:39|2.0492
13:36:40|2.0436
13:36:41|2.0394
13:36:42|2.0367
13:36:43|2.0394
13:36:44|2.0399
13:36:45|2.045
13:36:46|2.0492
13:36:47|2.0495
13:36:48|2.0496
13:36:49|2.0492
13:36:50|2.0496
13:36:51|2.0492
13:36:52|2.0496
13:36:53|2.0497
13:36:54|2.0444
13:36:55|2.0424
13:36:56|2.0441
13:36:57|2.0441
13:36:59|2.0441
13:37:00|2.0456
13:37:01|2.049
13:37:03|2.045
13:37:04|2.0449
13:37:05|2.0409
13:37:06|2.038
13:37:08|2.0329
13:37:08|2.0351
13:37:10|2.0379
13:37:10|2.0384
13:37:11|2.0367
13:37:13|2.0399
13:37:14|2.0341
13:37:15|2.0326
13:37:16|2.0328
13:37:17|2.0341
13:37:17|2.0341
13:37:19|2.0347
13:37:20|2.0353
13:37:20|2.0355
13:37:22|2.0366
13:37:23|2.0365
13:37:23|2.0374
13:37:25|2.0376
13:37:26|2.0384
13:37:27|2.038
13:37:28|2.0348
13:37:30|2.0356
13:37:30|2.0356
13:37:31|2.0356
13:37:32|2.0336
13:37:33|2.0323
13:37:34|2.0346
13:37:35|2.0354
13:37:36|2.0351
13:37:37|2.0352
13:37:38|2.0352
13:37:39|2.0367
13:37:40|2.0332
13:37:42|2.0332
13:37:42|2.0366
13:37:43|2.0364
13:37:44|2.0364
13:37:45|2.0364
13:37:47|2.038
13:37:47|2.037
13:37:48|2.0363
13:37:49|2.0418
13:37:50|2.0425
13:37:52|2.0454
13:37:52|2.0425
13:37:53|2.0402
13:37:54|2.0402
13:37:55|2.0372
13:37:56|2.0354
13:37:57|2.034
13:37:58|2.034
13:38:00|2.034
13:38:01|2.034
13:38:03|2.0347
13:38:04|2.0318
13:38:05|2.0299
13:38:06|2.0299
13:38:07|2.0279
13:38:08|2.0298
13:38:09|2.0333
13:38:11|2.0333
13:38:11|2.0333
13:38:12|2.0303
13:38:13|2.0298
13:38:14|2.0298
13:38:15|2.0326
13:38:17|2.0327
13:38:17|2.0372
13:38:19|2.0372
13:38:20|2.0387
13:38:20|2.0387
13:38:22|2.0418
13:38:22|2.0411
13:38:25|2.0391
13:38:25|2.0388
13:38:26|2.0381
13:38:27|2.0381
13:38:28|2.0399
13:38:29|2.0399
13:38:30|2.0408
13:38:31|2.0408
13:38:32|2.0408
13:38:33|2.041
13:38:34|2.0369
13:38:35|2.0369
13:38:36|2.0369
13:38:37|2.0367
13:38:38|2.0361
13:38:39|2.0361
13:38:40|2.0344
13:38:41|2.0322
13:38:43|2.0298
13:38:44|2.0312
13:38:45|2.0298
13:38:46|2.0298
13:38:47|2.0298
13:38:48|2.0298
13:38:49|2.033
13:38:50|2.0317
13:38:51|2.0416
13:38:52|2.0391
13:38:53|2.0409
13:38:54|2.0386
13:38:55|2.0384
13:38:56|2.0351
13:38:57|2.0397
13:38:58|2.0387
13:38:59|2.0436
13:39:00|2.0396
13:39:00|2.0451
13:39:01|2.042
13:39:04|2.0406
13:39:05|2.0431
13:39:06|2.0431
13:39:08|2.0402
13:39:09|2.04
13:39:10|2.0379
13:39:11|2.0402
13:39:12|2.0398
13:39:12|2.0443
13:39:14|2.0449
13:39:16|2.0471
13:39:16|2.0471
13:39:18|2.0467
13:39:19|2.0471
13:39:21|2.0451
13:39:21|2.0456
13:39:22|2.0462
13:39:24|2.0536
13:39:25|2.0535
13:39:26|2.0505
13:39:27|2.0498
13:39:28|2.0517
13:39:29|2.0539
13:39:30|2.0546
13:39:32|2.0506
13:39:32|2.0469
13:39:33|2.0482
13:39:34|2.0555
13:39:35|2.0567
13:39:37|2.0585
13:39:37|2.0556
13:39:39|2.0531
13:39:39|2.0531
13:39:40|2.0531
13:39:42|2.0531
13:39:42|2.0556
13:39:43|2.0556
13:39:45|2.052
13:39:46|2.0489
13:39:46|2.0531
13:39:47|2.0531
13:39:48|2.0509
13:39:49|2.0508
13:39:51|2.0486
13:39:52|2.0493
13:39:52|2.05
13:39:53|2.0495
13:39:55|2.0495
13:39:56|2.0507
13:39:57|2.0466
13:39:57|2.0498
13:39:58|2.0493
13:40:00|2.0496
13:40:00|2.0465
13:40:02|2.0468
13:40:04|2.0468
13:40:05|2.0456
13:40:06|2.045
13:40:07|2.0431
13:40:08|2.0433
13:40:09|2.0433
13:40:11|2.0427
13:40:11|2.0474
13:40:12|2.0486
13:40:13|2.0486
13:40:15|2.0455
13:40:15|2.0461
13:40:17|2.0435
13:40:17|2.0435
13:40:19|2.0435
13:40:20|2.0451
13:40:21|2.0442
13:40:22|2.0434
13:40:23|2.0431
13:40:24|2.0473
13:40:25|2.044
13:40:26|2.0426
13:40:27|2.0442
13:40:28|2.0458
13:40:29|2.046
13:40:30|2.0516
13:40:31|2.0517
13:40:32|2.0516
13:40:33|2.0524
13:40:34|2.0533
13:40:36|2.0518
13:40:37|2.0466
13:40:38|2.0469
13:40:39|2.048
13:40:40|2.048
13:40:41|2.048
13:40:42|2.0475
13:40:43|2.0475
13:40:44|2.0475
13:40:45|2.048
13:40:46|2.048
13:40:47|2.048
13:40:48|2.048
13:40:49|2.0453
13:40:50|2.0453
13:40:51|2.0446
13:40:52|2.0444
13:40:53|2.0442
13:40:54|2.0446
13:40:55|2.0446
13:40:56|2.0464
13:40:57|2.0484
13:40:58|2.048
13:40:59|2.0492
13:41:00|2.0492
13:41:01|2.0507
13:41:02|2.0513
13:41:04|2.05
13:41:05|2.05
13:41:06|2.05
13:41:07|2.0483
13:41:08|2.0504
13:41:10|2.0476
13:41:11|2.0497
13:41:11|2.0497
13:41:12|2.05
13:41:14|2.05
13:41:14|2.0497
13:41:16|2.05
13:41:18|2.0512
13:41:18|2.0525
13:41:20|2.0525
13:41:20|2.0532
13:41:22|2.0532
13:41:23|2.0533
13:41:24|2.0526
13:41:25|2.0506
13:41:25|2.054
13:41:27|2.0547
13:41:28|2.0547
13:41:29|2.0533
13:41:29|2.0527
13:41:31|2.0519
13:41:32|2.052
13:41:33|2.0515
13:41:33|2.0492
13:41:34|2.0495
13:41:36|2.05
13:41:36|2.05
13:41:38|2.0492
13:41:39|2.05
13:41:39|2.0482
13:41:41|2.0456
13:41:41|2.0465
13:41:43|2.0465
13:41:43|2.0446
13:41:45|2.0446
13:41:46|2.0455
13:41:46|2.0469
13:41:47|2.0469
13:41:48|2.042
13:41:49|2.0427
13:41:50|2.043
13:41:51|2.043
13:41:53|2.0401
13:41:53|2.0401
13:41:55|2.0426
13:41:56|2.0425
13:41:56|2.0446
13:41:57|2.0447
13:41:59|2.0431
13:41:59|2.0431
13:42:00|2.0431
13:42:02|2.0432
13:42:02|2.0431
13:42:04|2.043
13:42:06|2.0424
13:42:07|2.0401
13:42:09|2.0351
13:42:10|2.0351
13:42:11|2.0367
13:42:12|2.0367
13:42:13|2.0367
13:42:14|2.0385
13:42:15|2.0375
13:42:16|2.0375
13:42:18|2.0383
13:42:19|2.0431
13:42:20|2.0424
13:42:21|2.0395
13:42:22|2.0377
13:42:23|2.0377
13:42:24|2.0383
13:42:26|2.0377
13:42:27|2.0398
13:42:28|2.0382
13:42:29|2.0367
13:42:29|2.0362
13:42:31|2.0362
13:42:32|2.0355
13:42:33|2.0378
13:42:33|2.0378
13:42:34|2.039
13:42:36|2.0348
13:42:37|2.0348
13:42:38|2.0359
13:42:39|2.0359
13:42:40|2.0359
13:42:41|2.0359
13:42:42|2.0347
13:42:43|2.0347
13:42:44|2.0347
13:42:45|2.0361
13:42:46|2.0366
13:42:47|2.036
13:42:48|2.036
13:42:49|2.0368
13:42:50|2.0368
13:42:51|2.038
13:42:52|2.0371
13:42:53|2.0371
13:42:54|2.0369
13:42:55|2.0333
13:42:56|2.0355
13:42:57|2.0355
13:42:58|2.0332
13:42:59|2.034
13:43:00|2.0325
13:43:01|2.0233
13:43:02|2.0259
13:43:03|2.0248
13:43:04|2.036
13:43:06|2.0332
13:43:07|2.0329
13:43:08|2.0332
13:43:10|2.0345
13:43:11|2.0367
13:43:12|2.0352
13:43:13|2.0352
13:43:14|2.0352
13:43:16|2.0368
13:43:17|2.0377
13:43:17|2.0377
13:43:18|2.0377
13:43:19|2.0377
13:43:21|2.0377
13:43:21|2.0364
13:43:22|2.0371
13:43:24|2.0375
13:43:24|2.0365
13:43:26|2.0346
13:43:26|2.0381
13:43:28|2.0356
13:43:30|2.0344
13:43:31|2.0335
13:43:31|2.0338
13:43:33|2.0338
13:43:33|2.0343
13:43:35|2.0326
13:43:36|2.0318
13:43:37|2.0275
13:43:38|2.0308
13:43:39|2.0331
13:43:40|2.0331
13:43:41|2.0346
13:43:42|2.0353
13:43:43|2.0353
13:43:44|2.0363
13:43:45|2.0363
13:43:46|2.0355
13:43:47|2.0355
13:43:48|2.0333
13:43:49|2.0356
13:43:50|2.04
13:43:52|2.0358
13:43:52|2.0371
13:43:54|2.0371
13:43:55|2.0371
13:43:56|2.038
13:43:57|2.0387
13:43:58|2.0422
13:43:59|2.0416
13:44:00|2.0416
13:44:01|2.043
13:44:03|2.0434
13:44:04|2.044
13:44:05|2.0439
13:44:06|2.0444
13:44:07|2.0456
13:44:08|2.0454
13:44:10|2.0447
13:44:11|2.0462
13:44:11|2.0459
13:44:13|2.0491
13:44:15|2.0486
13:44:16|2.0489
13:44:17|2.0489
13:44:18|2.0474
13:44:18|2.0474
13:44:19|2.0416
13:44:21|2.0475
13:44:21|2.0461
13:44:23|2.0419
13:44:24|2.0427
13:44:24|2.0456
13:44:25|2.0451
13:44:26|2.0451
13:44:27|2.0425
13:44:29|2.0436
13:44:30|2.0436
13:44:30|2.0436
13:44:32|2.0413
13:44:33|2.0438
13:44:33|2.0435
13:44:35|2.0457
13:44:35|2.0456
13:44:36|2.0442
13:44:38|2.0442
13:44:39|2.0453
13:44:39|2.0453
13:44:40|2.0469
13:44:42|2.0469
13:44:43|2.047
13:44:43|2.047
13:44:44|2.0467
13:44:46|2.0466
13:44:47|2.047
13:44:48|2.047
13:44:49|2.047
13:44:50|2.0482
13:44:51|2.0482
13:44:52|2.0425
13:44:53|2.0425
13:44:54|2.0372
13:44:55|2.0398
13:44:56|2.0377
13:44:57|2.0367
13:44:58|2.0361
13:44:59|2.0337
13:45:00|2.0331
13:45:01|2.0331
13:45:02|2.036
13:45:03|2.0353
13:45:04|2.0369
13:45:05|2.0395
13:45:06|2.0405
13:45:08|2.043
13:45:09|2.0426
13:45:10|2.0426
13:45:12|2.0425
13:45:12|2.0426
13:45:14|2.0431
13:45:16|2.0445
13:45:16|2.0445
13:45:17|2.0441
13:45:18|2.0448
13:45:20|2.0454
13:45:21|2.0454
13:45:22|2.0453
13:45:23|2.0459
13:45:24|2.0472
13:45:25|2.0459
13:45:26|2.0453
13:45:27|2.0418
13:45:28|2.0447
13:45:29|2.0442
13:45:30|2.0442
13:45:31|2.0441
13:45:32|2.0457
13:45:33|2.0457
13:45:34|2.0457
13:45:35|2.0457
13:45:36|2.0457
13:45:37|2.0414
13:45:38|2.0454
13:45:39|2.0454
13:45:40|2.0454
13:45:41|2.0454
13:45:42|2.0431
13:45:43|2.0431
13:45:44|2.0431
13:45:45|2.0431
13:45:46|2.0424
13:45:47|2.0412
13:45:48|2.0413
13:45:50|2.0427
13:45:50|2.0427
13:45:51|2.0457
13:45:52|2.0454
13:45:53|2.0478
13:45:54|2.05
13:45:55|2.0507
13:45:56|2.0507
13:45:57|2.0499
13:45:58|2.0499
13:45:59|2.0535
13:46:00|2.053
13:46:02|2.0489
13:46:03|2.0474
13:46:04|2.0504
13:46:05|2.0491
13:46:06|2.0491
13:46:07|2.0516
13:46:09|2.0537
13:46:10|2.0511
13:46:11|2.0511
13:46:13|2.0525
13:46:13|2.0522
13:46:15|2.0509
13:46:16|2.0467
13:46:17|2.0469
13:46:18|2.0466
13:46:19|2.0452
13:46:20|2.047
13:46:21|2.0488
13:46:22|2.0465
13:46:23|2.0489
13:46:24|2.0489
13:46:26|2.0515
13:46:26|2.0515
13:46:27|2.0533
13:46:28|2.0527
13:46:29|2.0516
13:46:30|2.0516
13:46:31|2.0514
13:46:32|2.0516
13:46:34|2.0514
13:46:34|2.0492
13:46:35|2.05
13:46:37|2.0502
13:46:37|2.0502
13:46:38|2.0502
13:46:39|2.0502
13:46:40|2.0523
13:46:42|2.0523
13:46:42|2.0562
13:46:43|2.0572
13:46:44|2.0643
13:46:45|2.0646
13:46:46|2.0653
13:46:47|2.0648
13:46:48|2.0624
13:46:50|2.0624
13:46:51|2.0576
13:46:52|2.0596
13:46:53|2.0595
13:46:54|2.0595
13:46:55|2.0595
13:46:56|2.0594
13:46:57|2.0598
13:46:58|2.06
13:46:59|2.0599
13:47:00|2.0595
13:47:01|2.0595
13:47:02|2.0601
13:47:03|2.0601
13:47:04|2.0583
13:47:05|2.0568
13:47:06|2.0533
13:47:07|2.0508
13:47:08|2.0507
13:47:10|2.0507
13:47:11|2.0533
13:47:12|2.0533
13:47:13|2.0525
13:47:14|2.0521
13:47:16|2.0529
13:47:16|2.0516
13:47:17|2.0516
13:47:19|2.0527
13:47:20|2.0553
13:47:21|2.0553
13:47:23|2.0547
13:47:23|2.0547
13:47:25|2.0594
13:47:27|2.06
13:47:27|2.06
13:47:28|2.0601
13:47:29|2.058
13:47:30|2.0612
13:47:31|2.0612
13:47:32|2.0616
13:47:33|2.0624
13:47:34|2.0624
13:47:35|2.0618
13:47:36|2.0603
13:47:37|2.06
13:47:38|2.0615
13:47:39|2.0624
13:47:40|2.0663
13:47:41|2.0684
13:47:42|2.0665
13:47:43|2.0663
13:47:44|2.0663
13:47:45|2.0695
13:47:46|2.07
13:47:47|2.0711
13:47:48|2.067
13:47:49|2.0658
13:47:50|2.0651
13:47:51|2.065
13:47:52|2.059
13:47:53|2.0611
13:47:54|2.0613
13:47:55|2.0602
13:47:56|2.06
13:47:57|2.06
13:47:58|2.0589
13:48:00|2.0563
13:48:01|2.0588
13:48:02|2.0588
13:48:03|2.0608
13:48:04|2.0597
13:48:05|2.0597
13:48:06|2.0608
13:48:07|2.0583
13:48:08|2.0603
13:48:09|2.0564
13:48:11|2.0564
13:48:12|2.0607
13:48:14|2.0595
13:48:14|2.0557
13:48:16|2.0539
13:48:18|2.0544
13:48:18|2.0544
13:48:19|2.0564
13:48:20|2.0551
13:48:21|2.0551
13:48:23|2.0574
13:48:24|2.0574
13:48:25|2.0619
13:48:26|2.0619
13:48:27|2.0684
13:48:28|2.0668
13:48:29|2.0668
13:48:30|2.0668
13:48:31|2.0648
13:48:32|2.0616
13:48:33|2.0617
13:48:34|2.0631
13:48:35|2.0616
13:48:36|2.0646
13:48:37|2.0642
13:48:38|2.0643
13:48:39|2.0657
13:48:40|2.0682
13:48:42|2.0684
13:48:42|2.0684
13:48:44|2.0667
13:48:44|2.0668
13:48:46|2.0668
13:48:47|2.0664
13:48:48|2.064
13:48:48|2.0623
13:48:50|2.0616
13:48:51|2.0629
13:48:52|2.0643
13:48:53|2.0626
13:48:54|2.063
13:48:55|2.0648
13:48:55|2.0647
13:48:57|2.0649
13:48:57|2.0631
13:48:58|2.0631
13:49:00|2.0646
13:49:00|2.0646
13:49:01|2.0646
13:49:02|2.0625
13:49:03|2.0625
13:49:04|2.0646
13:49:06|2.0646
13:49:07|2.0646
13:49:08|2.0646
13:49:08|2.0654
13:49:09|2.0636
13:49:11|2.0654
13:49:12|2.0643
13:49:14|2.0628
13:49:15|2.0664
13:49:17|2.0653
13:49:17|2.0658
13:49:19|2.065
13:49:19|2.064
13:49:21|2.0642
13:49:21|2.0664
13:49:23|2.0652
13:49:24|2.0673
13:49:25|2.067
13:49:26|2.067
13:49:27|2.0682
13:49:27|2.0682
13:49:29|2.064
13:49:31|2.0656
13:49:32|2.064
13:49:33|2.0672
13:49:33|2.0672
13:49:35|2.0672
13:49:36|2.0644
13:49:36|2.0662
13:49:38|2.0632
13:49:39|2.063
13:49:40|2.0625
13:49:41|2.0625
13:49:42|2.0623
13:49:43|2.0623
13:49:44|2.0635
13:49:45|2.0635
13:49:46|2.0651
13:49:47|2.0657
13:49:48|2.0657
13:49:49|2.0659
13:49:51|2.0686
13:49:52|2.0668
13:49:53|2.0699
13:49:53|2.0713
13:49:54|2.0756
13:49:55|2.0769
13:49:57|2.074
13:49:57|2.0737
13:49:59|2.0711
13:49:59|2.0647
13:50:00|2.0655
13:50:01|2.0665
13:50:03|2.0648
13:50:04|2.0656
13:50:04|2.0621
13:50:06|2.06
13:50:07|2.0564
13:50:08|2.0564
13:50:09|2.0573
13:50:10|2.0594
13:50:11|2.0626
13:50:13|2.0656
13:50:14|2.0663
13:50:15|2.0663
13:50:17|2.0617
13:50:18|2.0617
13:50:19|2.0617
13:50:20|2.0647
13:50:21|2.0649
13:50:22|2.062
13:50:24|2.062
13:50:25|2.062
13:50:26|2.0627
13:50:27|2.062
13:50:27|2.062
13:50:29|2.062
13:50:30|2.0658
13:50:31|2.0658
13:50:32|2.0676
13:50:33|2.0676
13:50:34|2.0682
13:50:35|2.0664
13:50:36|2.0664
13:50:37|2.0664
13:50:38|2.0664
13:50:39|2.0664
13:50:40|2.0676
13:50:41|2.0667
13:50:42|2.0667
13:50:43|2.0664
13:50:44|2.0664
13:50:45|2.0653
13:50:46|2.0653
13:50:47|2.0653
13:50:48|2.0645
13:50:49|2.0659
13:50:50|2.0659
13:50:52|2.0653
13:50:53|2.0653
13:50:53|2.0661
13:50:54|2.0661
13:50:55|2.0661
13:50:57|2.0661
13:50:57|2.0661
13:50:58|2.068
13:50:59|2.0685
13:51:00|2.0661
13:51:02|2.0675
13:51:03|2.0675
13:51:04|2.068
13:51:05|2.068
13:51:06|2.068
13:51:06|2.068
13:51:07|2.068
13:51:08|2.068
13:51:10|2.068
13:51:10|2.068
13:51:12|2.068
13:51:13|2.068
13:51:15|2.068
13:51:16|2.0672
13:51:18|2.0676
13:51:19|2.0676
13:51:20|2.066
13:51:21|2.0677
13:51:22|2.0676
13:51:23|2.0658
13:51:24|2.0658
13:51:25|2.0658
13:51:26|2.0656
13:51:27|2.0661
13:51:28|2.0656
13:51:29|2.067
13:51:30|2.067
13:51:31|2.067
13:51:32|2.067
13:51:33|2.0655
13:51:34|2.0631
13:51:35|2.0616
13:51:36|2.06
13:51:37|2.0566
13:51:38|2.0566
13:51:39|2.057
13:51:40|2.057
13:51:41|2.0564
13:51:42|2.063
13:51:43|2.0622
13:51:45|2.0598
13:51:46|2.0598
13:51:47|2.0617
13:51:48|2.0588
13:51:49|2.0588
13:51:50|2.0564
13:51:51|2.0583
13:51:52|2.0562
13:51:53|2.0562
13:51:54|2.0522
13:51:55|2.0576
13:51:56|2.0575
13:51:57|2.0569
13:51:58|2.0569
13:51:59|2.0555
13:52:00|2.0574
13:52:01|2.0574
13:52:02|2.0574
13:52:03|2.0574
13:52:04|2.0571
13:52:05|2.0575
13:52:06|2.0574
13:52:07|2.0572
13:52:08|2.0574
13:52:09|2.0574
13:52:10|2.0574
13:52:11|2.0587
13:52:12|2.059
13:52:13|2.0574
13:52:15|2.0579
13:52:15|2.0579
13:52:17|2.0581
13:52:18|2.0576
13:52:19|2.0571
13:52:20|2.0556
13:52:21|2.0556
13:52:22|2.0556
13:52:23|2.0552
13:52:25|2.0534
13:52:26|2.0534
13:52:27|2.0534
13:52:27|2.0534
13:52:28|2.0556
13:52:30|2.0556
13:52:31|2.0556
13:52:32|2.0556
13:52:33|2.0556
13:52:34|2.0549
13:52:35|2.0549
13:52:36|2.0554
13:52:37|2.0554
13:52:38|2.0539
13:52:39|2.0539
13:52:39|2.0539
13:52:41|2.0539
13:52:41|2.0533
13:52:42|2.0533
13:52:43|2.0529
13:52:45|2.0529
13:52:46|2.0529
13:52:47|2.0513
13:52:48|2.0519
13:52:49|2.0519
13:52:50|2.0519
13:52:51|2.0505
13:52:52|2.0467
13:52:53|2.0486
13:52:54|2.047
13:52:55|2.047
13:52:56|2.047
13:52:57|2.048
13:52:58|2.049
13:52:59|2.0523
13:53:00|2.0547
13:53:01|2.0537
13:53:02|2.0528
13:53:03|2.0528
13:53:04|2.0526
13:53:05|2.0539
13:53:06|2.0542
13:53:07|2.0542
13:53:09|2.0544
13:53:09|2.0544
13:53:10|2.0555
13:53:12|2.056
13:53:13|2.056
13:53:13|2.056
13:53:15|2.056
13:53:17|2.0515
13:53:17|2.0515
13:53:19|2.0515
13:53:20|2.0515
13:53:22|2.0515
13:53:22|2.0515
13:53:24|2.0507
13:53:25|2.0492
13:53:25|2.0478
13:53:26|2.0473
13:53:28|2.0477
13:53:28|2.0481
13:53:29|2.0481
13:53:31|2.0481
13:53:31|2.0483
13:53:33|2.045
13:53:34|2.0438
13:53:35|2.0432
13:53:36|2.0432
13:53:37|2.0432
13:53:38|2.0432
13:53:39|2.0435
13:53:41|2.0451
13:53:42|2.0454
13:53:42|2.0454
13:53:43|2.0454
13:53:45|2.0467
13:53:46|2.0457
13:53:47|2.0431
13:53:47|2.0426
13:53:48|2.0426
13:53:49|2.0426
13:53:51|2.0428
13:53:52|2.0428
13:53:53|2.0425
13:53:54|2.0434
13:53:55|2.0419
13:53:56|2.0419
13:53:58|2.0422
13:53:58|2.0448
13:54:00|2.0448
13:54:01|2.0437
13:54:01|2.0437
13:54:03|2.0437
13:54:04|2.0441
13:54:05|2.0455
13:54:06|2.0457
13:54:07|2.0467
13:54:08|2.0467
13:54:09|2.0467
13:54:10|2.0467
13:54:11|2.0492
13:54:12|2.0483
13:54:13|2.0483
13:54:14|2.0483
13:54:16|2.0454
13:54:17|2.0436
13:54:19|2.0436
13:54:20|2.0436
13:54:21|2.0459
13:54:22|2.0459
13:54:23|2.0483
13:54:24|2.0491
13:54:25|2.0495
13:54:26|2.05
13:54:28|2.0497
13:54:29|2.0478
13:54:29|2.0478
13:54:31|2.0461
13:54:32|2.0459
13:54:33|2.0455
13:54:34|2.0455
13:54:35|2.043
13:54:36|2.0442
13:54:37|2.0431
13:54:38|2.0431
13:54:39|2.0431
13:54:40|2.0431
13:54:41|2.0435
13:54:42|2.0435
13:54:43|2.0435
13:54:44|2.0435
13:54:45|2.0442
13:54:46|2.0443
13:54:47|2.0474
13:54:49|2.0441
13:54:50|2.0441
13:54:50|2.0441
13:54:51|2.0441
13:54:52|2.0441
13:54:54|2.0441
13:54:55|2.0473
13:54:56|2.0473
13:54:57|2.0473
13:54:58|2.0472
13:54:59|2.0472
13:55:00|2.0456
13:55:01|2.0481
13:55:02|2.051
13:55:03|2.0501
13:55:04|2.0506
13:55:06|2.0506
13:55:07|2.0495
13:55:08|2.046
13:55:09|2.046
13:55:09|2.0469
13:55:11|2.0489
13:55:11|2.048
13:55:12|2.0493
13:55:13|2.0498
13:55:14|2.0491
13:55:15|2.0516
13:55:16|2.0525
13:55:18|2.0522
13:55:19|2.0528
13:55:21|2.0548
13:55:22|2.0544
13:55:23|2.0549
13:55:24|2.0549
13:55:25|2.056
13:55:26|2.0549
13:55:28|2.0549
13:55:28|2.0585
13:55:29|2.0573
13:55:30|2.0533
13:55:31|2.0527
13:55:32|2.0514
13:55:33|2.053
13:55:35|2.0574
13:55:36|2.0553
13:55:37|2.0553
13:55:38|2.0549
13:55:39|2.0536
13:55:41|2.0528
13:55:41|2.0528
13:55:42|2.0528
13:55:43|2.0528
13:55:44|2.0537
13:55:46|2.0537
13:55:47|2.0541
13:55:48|2.0525
13:55:49|2.0508
13:55:50|2.0528
13:55:50|2.0528
13:55:52|2.0525
13:55:54|2.0525
13:55:54|2.0507
13:55:55|2.0512
13:55:56|2.0512
13:55:57|2.0512
13:55:58|2.0518
13:55:59|2.053
13:56:00|2.053
13:56:01|2.0518
13:56:02|2.0512
13:56:03|2.0512
13:56:04|2.0519
13:56:05|2.0527
13:56:06|2.0536
13:56:07|2.0536
13:56:08|2.0541
13:56:09|2.0541
13:56:10|2.0541
13:56:11|2.0541
13:56:12|2.0507
13:56:13|2.054
13:56:14|2.0503
13:56:15|2.0503
13:56:16|2.0532
13:56:17|2.0532
13:56:19|2.0518
13:56:21|2.0518
13:56:22|2.0472
13:56:23|2.0472
13:56:23|2.0456
13:56:26|2.0481
13:56:26|2.0481
13:56:27|2.0507
13:56:28|2.0524
13:56:29|2.0524
13:56:30|2.05
13:56:31|2.0487
13:56:32|2.0487
13:56:33|2.0487
13:56:34|2.0487
13:56:35|2.0487
13:56:36|2.0502
13:56:37|2.0507
13:56:38|2.0507
13:56:39|2.0509
13:56:40|2.0477
13:56:42|2.0444
13:56:42|2.0465
13:56:43|2.0465
13:56:45|2.0454
13:56:46|2.0457
13:56:47|2.0466
13:56:48|2.0479
13:56:49|2.0479
13:56:50|2.0492
13:56:51|2.0492
13:56:52|2.047
13:56:53|2.0461
13:56:53|2.0465
13:56:55|2.0476
13:56:56|2.0476
13:56:57|2.0476
13:56:58|2.0476
13:56:59|2.0476
13:57:00|2.0476
13:57:01|2.0476
13:57:02|2.0487
13:57:03|2.048
13:57:04|2.0498
13:57:05|2.048
13:57:06|2.048
13:57:07|2.0478
13:57:08|2.0479
13:57:09|2.0466
13:57:10|2.0466
13:57:11|2.048
13:57:12|2.048
13:57:13|2.048
13:57:14|2.048
13:57:15|2.0504
13:57:15|2.0504
13:57:16|2.0504
13:57:18|2.0487
13:57:20|2.0487
13:57:20|2.0492
13:57:22|2.0488
13:57:23|2.0484
13:57:25|2.0484
13:57:26|2.0484
13:57:28|2.0487
13:57:28|2.0487
13:57:29|2.0487
13:57:31|2.0507
13:57:31|2.0511
13:57:33|2.0483
13:57:34|2.0483
13:57:35|2.0482
13:57:36|2.0482
13:57:37|2.0482
13:57:38|2.0513
13:57:39|2.0526
13:57:39|2.0555
13:57:42|2.0558
13:57:42|2.0544
13:57:44|2.0535
13:57:46|2.0544
13:57:46|2.0544
13:57:47|2.0544
13:57:48|2.0542
13:57:49|2.053
13:57:50|2.053
13:57:51|2.0539
13:57:52|2.0532
13:57:53|2.0567
13:57:54|2.0522
13:57:55|2.0532
13:57:56|2.053
13:57:57|2.053
13:57:58|2.053
13:57:59|2.0556
13:58:00|2.0516
13:58:01|2.0522
13:58:02|2.0522
13:58:03|2.0522
13:58:04|2.0522
13:58:05|2.0522
13:58:06|2.0522
13:58:07|2.0522
13:58:08|2.0522
13:58:09|2.0522
13:58:10|2.0522
13:58:11|2.0522
13:58:12|2.0522
13:58:13|2.0522
13:58:14|2.0522
13:58:15|2.0512
13:58:16|2.0485
13:58:17|2.0482
13:58:18|2.0512
13:58:20|2.0476
13:58:21|2.0476
13:58:22|2.0476
13:58:23|2.0484
13:58:25|2.0481
13:58:25|2.0481
13:58:26|2.0481
13:58:27|2.0416
13:58:28|2.0429
13:58:29|2.0427
13:58:30|2.0443
13:58:31|2.0427
13:58:32|2.0408
13:58:33|2.043
13:58:34|2.0417
13:58:35|2.0417
13:58:37|2.0416
13:58:39|2.0461
13:58:39|2.0465
13:58:40|2.0432
13:58:41|2.0439
13:58:42|2.045
13:58:43|2.045
13:58:44|2.045
13:58:45|2.0435
13:58:46|2.0462
13:58:47|2.0453
13:58:48|2.0452
13:58:49|2.0452
13:58:50|2.0442
13:58:51|2.0424
13:58:53|2.0437
13:58:54|2.0423
13:58:55|2.0423
13:58:55|2.0423
13:58:56|2.0426
13:58:59|2.0426
13:58:59|2.0435
13:59:00|2.0435
13:59:01|2.0423
13:59:02|2.0423
13:59:03|2.0434
13:59:04|2.0423
13:59:05|2.0426
13:59:06|2.0423
13:59:07|2.0423
13:59:08|2.0423
13:59:09|2.045
13:59:10|2.0424
13:59:11|2.0424
13:59:13|2.0423
13:59:14|2.0423
13:59:15|2.0443
13:59:16|2.0443
13:59:17|2.0447
13:59:18|2.0447
13:59:19|2.0447
13:59:20|2.0447
13:59:22|2.0465
13:59:22|2.0465
13:59:23|2.0466
13:59:25|2.0467
13:59:26|2.0467
13:59:28|2.0465
13:59:28|2.0465
13:59:29|2.0465
13:59:30|2.0467
13:59:32|2.0467
13:59:32|2.0467
13:59:33|2.0467
13:59:35|2.0468
13:59:35|2.0467
13:59:38|2.0491
13:59:39|2.0489
13:59:39|2.0473
13:59:41|2.0492
13:59:42|2.0485
13:59:42|2.0488
13:59:45|2.049
13:59:45|2.0491
13:59:46|2.0491
13:59:47|2.0479
13:59:48|2.0472
13:59:49|2.049
13:59:50|2.0489
13:59:51|2.048
13:59:52|2.048
13:59:53|2.0477
13:59:54|2.0479
13:59:55|2.0479
13:59:56|2.0479
13:59:57|2.0479
13:59:58|2.0477
13:59:59|2.0473
14:00:00|2.0492
14:00:01|2.0401
14:00:02|2.0415
14:00:03|2.04
14:00:05|2.0415
14:00:06|2.0382
14:00:07|2.0353
14:00:08|2.0323
14:00:09|2.0353
14:00:10|2.0354
14:00:11|2.0367
14:00:12|2.0442
14:00:13|2.0459
14:00:14|2.0489
14:00:15|2.0507
14:00:15|2.0483
14:00:17|2.045
14:00:18|2.041
14:00:19|2.041
14:00:19|2.0425
14:00:20|2.0417
14:00:23|2.0437
14:00:24|2.0452
14:00:26|2.0444
14:00:27|2.0444
14:00:28|2.0444
14:00:29|2.0444
14:00:30|2.0444
14:00:32|2.0419
14:00:32|2.0415
14:00:34|2.0428
14:00:34|2.041
14:00:36|2.0429
14:00:36|2.0429
14:00:37|2.0429
14:00:39|2.0429
14:00:40|2.0429
14:00:41|2.0429
14:00:42|2.0399
14:00:42|2.0384
14:00:44|2.04
14:00:45|2.04
14:00:46|2.04
14:00:46|2.0375
14:00:48|2.0384
14:00:49|2.0384
14:00:49|2.0388
14:00:50|2.0388
14:00:51|2.0368
14:00:53|2.0368
14:00:54|2.0378
14:00:55|2.0378
14:00:56|2.0378
14:00:57|2.0374
14:00:58|2.0374
14:01:00|2.0357
14:01:00|2.0357
14:01:01|2.0357
14:01:03|2.0357
14:01:03|2.0357
14:01:05|2.0311
14:01:06|2.0318
14:01:06|2.0331
14:01:08|2.0326
14:01:09|2.0328
14:01:10|2.0328
14:01:11|2.035
14:01:12|2.035
14:01:13|2.0328
14:01:14|2.034
14:01:15|2.0356
14:01:16|2.0356
14:01:17|2.0357
14:01:18|2.034
14:01:20|2.0333
14:01:21|2.0333
14:01:22|2.0327
14:01:23|2.0322
14:01:24|2.0322
14:01:25|2.0315
14:01:26|2.0311
14:01:27|2.0317
14:01:28|2.0308
14:01:29|2.025
14:01:30|2.0285
14:01:31|2.0269
14:01:32|2.0269
14:01:33|2.0267
14:01:34|2.0267
14:01:35|2.0283
14:01:36|2.0272
14:01:38|2.032
14:01:39|2.032
14:01:40|2.0303
14:01:41|2.0327
14:01:42|2.0147
14:01:43|2.0161
14:01:43|2.0161
14:01:45|2.0187
14:01:45|2.0179
14:01:47|2.0179
14:01:48|2.0172
14:01:48|2.0148
14:01:50|2.0154
14:01:51|2.0133
14:01:52|2.0133
14:01:53|2.0189
14:01:54|2.0181
14:01:55|2.018
14:01:56|2.0183
14:01:56|2.0183
14:01:58|2.0178
14:01:59|2.0163
14:01:59|2.0141
14:02:00|2.012
14:02:02|2.0139
14:02:03|2.0142
14:02:04|2.0151
14:02:05|2.018
14:02:06|2.0181
14:02:07|2.0202
14:02:08|2.0191
14:02:09|2.0191
14:02:10|2.025
14:02:11|2.0245
14:02:12|2.0245
14:02:13|2.023
14:02:14|2.0255
14:02:15|2.0229
14:02:16|2.0232
14:02:17|2.0232
14:02:18|2.0206
14:02:19|2.0206
14:02:20|2.0206
14:02:21|2.0219
14:02:22|2.0233
14:02:23|2.0233
14:02:25|2.0188
14:02:25|2.0184
14:02:27|2.0159
14:02:28|2.0146
14:02:29|2.0146
14:02:30|2.015
14:02:31|2.0139
14:02:32|2.0139
14:02:33|2.0137
14:02:35|2.0139
14:02:36|2.0181
14:02:37|2.02
14:02:37|2.0192
14:02:39|2.0204
14:02:40|2.018
14:02:41|2.0195
14:02:41|2.0206
14:02:43|2.0196
14:02:44|2.0174
14:02:44|2.0171
14:02:46|2.0188
14:02:47|2.0186
14:02:48|2.0208
14:02:49|2.0222
14:02:50|2.0231
14:02:52|2.0244
14:02:53|2.0259
14:02:53|2.0259
14:02:55|2.0259
14:02:55|2.0245
14:02:57|2.0182
14:02:57|2.0219
14:02:58|2.0219
14:03:00|2.0204
14:03:01|2.0196
14:03:02|2.0196
14:03:03|2.0196
14:03:04|2.0216
14:03:05|2.023
14:03:06|2.023
14:03:07|2.023
14:03:08|2.023
14:03:09|2.0198
14:03:10|2.0216
14:03:11|2.022
14:03:12|2.022
14:03:13|2.0214
14:03:14|2.0214
14:03:15|2.0228
14:03:16|2.022
14:03:17|2.022
14:03:18|2.0266
14:03:19|2.0233
14:03:20|2.0227
14:03:21|2.0232
14:03:23|2.0251
14:03:24|2.0296
14:03:25|2.0316
14:03:27|2.0317
14:03:28|2.0324
14:03:29|2.0318
14:03:30|2.0318
14:03:32|2.03
14:03:33|2.0279
14:03:34|2.0279
14:03:35|2.0244
14:03:37|2.0253
14:03:37|2.0264
14:03:39|2.0264
14:03:40|2.0264
14:03:41|2.0259
14:03:42|2.026
14:03:43|2.0248
14:03:44|2.0278
14:03:45|2.0278
14:03:46|2.03
14:03:48|2.026
14:03:49|2.0267
14:03:50|2.0281
14:03:51|2.0281
14:03:52|2.0252
14:03:52|2.0245
14:03:54|2.024
14:03:55|2.024
14:03:56|2.024
14:03:57|2.0252
14:03:58|2.0252
14:03:59|2.0252
14:04:00|2.0218
14:04:01|2.0218
14:04:02|2.0211
14:04:03|2.0242
14:04:04|2.0242
14:04:05|2.0242
14:04:07|2.0192
14:04:08|2.0192
14:04:09|2.0213
14:04:10|2.0206
14:04:11|2.0222
14:04:11|2.0223
14:04:12|2.0222
14:04:14|2.0182
14:04:15|2.0182
14:04:15|2.0206
14:04:16|2.0182
14:04:17|2.0182
14:04:18|2.0199
14:04:20|2.0199
14:04:20|2.0209
14:04:22|2.0209
14:04:23|2.0181
14:04:23|2.0175
14:04:24|2.0187
14:04:26|2.0187
14:04:28|2.0165
14:04:29|2.0172
14:04:30|2.0223
14:04:31|2.0223
14:04:32|2.0243
14:04:33|2.0243
14:04:34|2.0204
14:04:35|2.0202
14:04:36|2.0236
14:04:37|2.0241
14:04:38|2.0246
14:04:39|2.0236
14:04:40|2.0236
14:04:41|2.0236
14:04:42|2.0228
14:04:43|2.0228
14:04:44|2.0228
14:04:45|2.0221
14:04:46|2.0205
14:04:47|2.0234
14:04:49|2.0234
14:04:50|2.0234
14:04:51|2.0234
14:04:52|2.0231
14:04:53|2.0231
14:04:54|2.0215
14:04:55|2.0215
14:04:56|2.0234
14:04:56|2.0223
14:04:58|2.0234
14:04:59|2.0243
14:05:00|2.0206
14:05:00|2.0203
14:05:02|2.0182
14:05:03|2.0182
14:05:04|2.0182
14:05:04|2.0182
14:05:06|2.0205
14:05:07|2.0226
14:05:08|2.0244
14:05:09|2.0245
14:05:09|2.027
14:05:11|2.027
14:05:12|2.024
14:05:13|2.024
14:05:14|2.024
14:05:15|2.024
14:05:16|2.024
14:05:17|2.024
14:05:18|2.022
14:05:18|2.0247
14:05:20|2.0203
14:05:21|2.0198
14:05:22|2.0198
14:05:22|2.0198
14:05:24|2.0181
14:05:25|2.0181
14:05:26|2.0213
14:05:27|2.0186
14:05:29|2.0185
14:05:30|2.0196
14:05:31|2.0212
14:05:32|2.0215
14:05:33|2.0229
14:05:34|2.0229
14:05:35|2.0226
14:05:36|2.0226
14:05:37|2.0236
14:05:39|2.0241
14:05:40|2.0243
14:05:41|2.0209
14:05:42|2.0213
14:05:42|2.0261
14:05:44|2.0253
14:05:45|2.028
14:05:46|2.0259
14:05:47|2.0231
14:05:48|2.0231
14:05:49|2.0245
14:05:50|2.0262
14:05:51|2.0231
14:05:52|2.0247
14:05:53|2.0234
14:05:54|2.0234
14:05:55|2.0227
14:05:56|2.0209
14:05:57|2.0205
14:05:58|2.0221
14:05:59|2.0221
14:06:00|2.0221
14:06:01|2.021
14:06:02|2.021
14:06:03|2.021
14:06:04|2.0217
14:06:05|2.019
14:06:06|2.0203
14:06:07|2.0275
14:06:08|2.024
14:06:09|2.0241
14:06:10|2.0241
14:06:11|2.0241
14:06:12|2.0241
14:06:13|2.0264
14:06:14|2.0275
14:06:15|2.0282
14:06:16|2.0282
14:06:18|2.0293
14:06:19|2.0293
14:06:20|2.0257
14:06:21|2.0257
14:06:22|2.0287
14:06:23|2.0287
14:06:24|2.0289
14:06:25|2.022
14:06:25|2.0204
14:06:27|2.0213
14:06:29|2.0203
14:06:30|2.0209
14:06:31|2.0259
14:06:32|2.0262
14:06:33|2.0285
14:06:35|2.0294
14:06:36|2.0297
14:06:38|2.0318
14:06:39|2.0315
14:06:40|2.0327
14:06:41|2.0312
14:06:42|2.0315
14:06:43|2.0313
14:06:44|2.0309
14:06:45|2.0313
14:06:47|2.0325
14:06:47|2.0322
14:06:49|2.0326
14:06:50|2.0326
14:06:51|2.0315
14:06:51|2.0313
14:06:53|2.0349
14:06:54|2.0375
14:06:55|2.0389
14:06:56|2.0372
14:06:57|2.0358
14:06:58|2.0353
14:06:59|2.0353
14:07:00|2.0338
14:07:01|2.0355
14:07:02|2.0338
14:07:03|2.0338
14:07:04|2.0326
14:07:06|2.0326
14:07:07|2.0326
14:07:08|2.0282
14:07:09|2.0288
14:07:10|2.0281
14:07:11|2.0281
14:07:12|2.0281
14:07:12|2.0281
14:07:14|2.0281
14:07:14|2.0281
14:07:16|2.0287
14:07:17|2.0287
14:07:18|2.0275
14:07:18|2.0275
14:07:20|2.0275
14:07:21|2.0299
14:07:21|2.0287
14:07:23|2.0287
14:07:24|2.0287
14:07:24|2.0287
14:07:25|2.0299
14:07:26|2.0272
14:07:27|2.0295
14:07:30|2.0305
14:07:31|2.0291
14:07:32|2.0291
14:07:34|2.0345
14:07:34|2.0345
14:07:36|2.0317
14:07:38|2.0296
14:07:38|2.0284
14:07:39|2.028
14:07:40|2.0267
14:07:42|2.0267
14:07:42|2.0279
14:07:44|2.0279
14:07:44|2.0279
14:07:46|2.0276
14:07:47|2.028
14:07:49|2.0267
14:07:49|2.0267
14:07:50|2.0267
14:07:51|2.0267
14:07:52|2.0277
14:07:53|2.0271
14:07:54|2.0271
14:07:55|2.0271
14:07:56|2.0271
14:07:57|2.0271
14:07:58|2.027
14:08:00|2.0255
14:08:01|2.0245
14:08:02|2.0229
14:08:02|2.025
14:08:04|2.0245
14:08:06|2.0245
14:08:06|2.0245
14:08:07|2.0234
14:08:08|2.0236
14:08:10|2.0225
14:08:11|2.0225
14:08:12|2.0236
14:08:13|2.0236
14:08:14|2.0218
14:08:15|2.0219
14:08:16|2.0219
14:08:17|2.0226
14:08:18|2.0213
14:08:20|2.0231
14:08:21|2.0214
14:08:21|2.0207
14:08:22|2.02
14:08:23|2.02
14:08:25|2.02
14:08:26|2.02
14:08:27|2.02
14:08:28|2.02
14:08:28|2.02
14:08:31|2.02
14:08:32|2.0192
14:08:34|2.0192
14:08:34|2.0192
14:08:35|2.0192
14:08:36|2.0192
14:08:37|2.0192
14:08:38|2.0208
14:08:40|2.0192
14:08:40|2.0214
14:08:42|2.0214
14:08:43|2.0214
14:08:44|2.0206
14:08:45|2.0206
14:08:45|2.0197
14:08:47|2.0207
14:08:48|2.0207
14:08:49|2.017
14:08:50|2.0191
14:08:52|2.019
14:08:52|2.019
14:08:53|2.019
14:08:54|2.0191
14:08:55|2.0196
14:08:56|2.0181
14:08:57|2.0179
14:08:58|2.0191
14:08:59|2.0181
14:09:00|2.0181
14:09:01|2.0181
14:09:02|2.0197
14:09:03|2.0197
14:09:04|2.0197
14:09:05|2.02
14:09:06|2.02
14:09:07|2.02
14:09:08|2.02
14:09:10|2.02
14:09:10|2.02
14:09:11|2.02
14:09:12|2.02
14:09:13|2.02
14:09:14|2.0186
14:09:15|2.0186
14:09:16|2.0186
14:09:17|2.0186
14:09:18|2.0188
14:09:19|2.0188
14:09:20|2.0188
14:09:21|2.0186
14:09:22|2.02
14:09:23|2.0206
14:09:24|2.0199
14:09:25|2.0191
14:09:26|2.0191
14:09:27|2.0191
14:09:28|2.0209
14:09:29|2.0209
14:09:31|2.0209
14:09:32|2.0209
14:09:33|2.0209
14:09:34|2.021
14:09:36|2.0225
14:09:37|2.0225
14:09:39|2.0225
14:09:40|2.0231
14:09:42|2.0226
14:09:43|2.0226
14:09:43|2.0225
14:09:44|2.0225
14:09:46|2.0244
14:09:47|2.0266
14:09:47|2.0266
14:09:49|2.0266
14:09:50|2.0266
14:09:50|2.0266
14:09:52|2.0248
14:09:52|2.0248
14:09:54|2.0262
14:09:56|2.0201
14:09:56|2.0186
14:09:57|2.0201
14:09:59|2.0201
14:10:00|2.0201
14:10:01|2.0201
14:10:02|2.0201
14:10:03|2.0201
14:10:04|2.0201
14:10:06|2.0201
14:10:06|2.0201
14:10:07|2.0201
14:10:08|2.0193
14:10:09|2.0193
14:10:10|2.02
14:10:11|2.0225
14:10:12|2.0208
14:10:13|2.0198
14:10:14|2.0206
14:10:15|2.0206
14:10:16|2.0206
14:10:17|2.02
14:10:18|2.025
14:10:19|2.023
14:10:20|2.0225
14:10:21|2.0227
14:10:22|2.0227
14:10:23|2.0227
14:10:25|2.0227
14:10:25|2.0243
14:10:27|2.0236
14:10:28|2.0198
14:10:29|2.0198
14:10:31|2.0198
14:10:32|2.0198
14:10:34|2.0198
14:10:35|2.0219
14:10:36|2.0219
14:10:37|2.0208
14:10:38|2.02
14:10:39|2.0196
14:10:40|2.0188
14:10:41|2.0188
14:10:42|2.0184
14:10:43|2.0205
14:10:44|2.0205
14:10:45|2.0205
14:10:46|2.0212
14:10:47|2.0216
14:10:48|2.02
14:10:50|2.0202
14:10:50|2.0202
14:10:51|2.0202
14:10:52|2.0202
14:10:53|2.0202
14:10:54|2.0191
14:10:55|2.0196
14:10:56|2.0196
14:10:57|2.0196
14:10:58|2.0192
14:10:59|2.0225
14:11:00|2.0253
14:11:01|2.0253
14:11:02|2.0253
14:11:04|2.0285
14:11:05|2.0303
14:11:07|2.0301
14:11:07|2.0301
14:11:08|2.0301
14:11:09|2.0301
14:11:10|2.0301
14:11:11|2.0309
14:11:12|2.0286
14:11:13|2.0302
14:11:14|2.0302
14:11:15|2.0281
14:11:16|2.028
14:11:17|2.028
14:11:18|2.028
14:11:19|2.028
14:11:20|2.028
14:11:21|2.0297
14:11:22|2.0275
14:11:23|2.0278
14:11:24|2.0281
14:11:25|2.0276
14:11:26|2.0271
14:11:27|2.0271
14:11:28|2.0271
14:11:29|2.0271
14:11:30|2.0271
14:11:31|2.0271
14:11:32|2.0324
14:11:34|2.0326
14:11:36|2.034
14:11:36|2.0345
14:11:38|2.0326
14:11:38|2.0326
14:11:40|2.0304
14:11:41|2.0262
14:11:42|2.0255
14:11:43|2.0255
14:11:44|2.0255
14:11:45|2.027
14:11:46|2.027
14:11:47|2.027
14:11:48|2.027
14:11:48|2.0286
14:11:50|2.0275
14:11:51|2.0288
14:11:51|2.0285
14:11:53|2.027
14:11:53|2.0279
14:11:56|2.0277
14:11:56|2.0277
14:11:57|2.0278
14:11:58|2.0278
14:11:59|2.0278
14:12:00|2.0278
14:12:02|2.0295
14:12:03|2.0278
14:12:04|2.0264
14:12:05|2.0264
14:12:06|2.0255
14:12:07|2.025
14:12:08|2.025
14:12:09|2.0251
14:12:10|2.0258
14:12:11|2.0251
14:12:12|2.0261
14:12:14|2.0242
14:12:14|2.0242
14:12:15|2.0242
14:12:16|2.024
14:12:17|2.024
14:12:18|2.024
14:12:19|2.0276
14:12:20|2.0276
14:12:21|2.0273
14:12:22|2.0273
14:12:23|2.0273
14:12:24|2.0273
14:12:25|2.0276
14:12:27|2.0274
14:12:27|2.0274
14:12:29|2.0249
14:12:30|2.0249
14:12:30|2.0246
14:12:32|2.0246
14:12:32|2.0246
14:12:35|2.0246
14:12:36|2.0258
14:12:38|2.0258
14:12:38|2.0258
14:12:40|2.0263
14:12:41|2.0263
14:12:42|2.0263
14:12:43|2.0263
14:12:44|2.0271
14:12:45|2.0261
14:12:45|2.0261
14:12:48|2.025
14:12:48|2.025
14:12:49|2.025
14:12:50|2.025
14:12:51|2.025
14:12:52|2.025
14:12:53|2.025
14:12:54|2.025
14:12:55|2.0246
14:12:56|2.025
14:12:57|2.025
14:12:58|2.025
14:12:59|2.024
14:13:00|2.0246
14:13:01|2.0236
14:13:02|2.0236
14:13:03|2.0236
14:13:05|2.0249
14:13:06|2.0249
14:13:07|2.0249
14:13:08|2.0237
14:13:09|2.0237
14:13:10|2.0237
14:13:12|2.0237
14:13:12|2.0237
14:13:13|2.0237
14:13:14|2.0237
14:13:16|2.0191
14:13:17|2.0191
14:13:18|2.0191
14:13:19|2.0191
14:13:20|2.0188
14:13:21|2.0188
14:13:22|2.0188
14:13:23|2.0228
14:13:24|2.0234
14:13:25|2.0234
14:13:26|2.0205
14:13:27|2.0203
14:13:28|2.0207
14:13:29|2.0207
14:13:30|2.0207
14:13:31|2.0198
14:13:32|2.0209
14:13:33|2.0196
14:13:34|2.0196
14:13:36|2.0196
14:13:37|2.0196
14:13:39|2.0196
14:13:39|2.0196
14:13:41|2.0196
14:13:42|2.0196
14:13:43|2.0205
14:13:43|2.0205
14:13:45|2.0205
14:13:46|2.0217
14:13:48|2.02
14:13:48|2.0199
14:13:49|2.0197
14:13:50|2.0197
14:13:51|2.0201
14:13:52|2.0201
14:13:53|2.0202
14:13:54|2.0202
14:13:55|2.0202
14:13:56|2.0208
14:13:58|2.0208
14:13:58|2.0208
14:14:00|2.0208
14:14:01|2.0208
14:14:01|2.0208
14:14:04|2.0208
14:14:04|2.0204
14:14:05|2.0204
14:14:06|2.0219
14:14:07|2.0219
14:14:08|2.0219
14:14:09|2.0219
14:14:10|2.0219
14:14:11|2.0219
14:14:12|2.0219
14:14:13|2.0219
14:14:14|2.0208
14:14:15|2.0208
14:14:16|2.0208
14:14:17|2.0208
14:14:18|2.0208
14:14:19|2.0218
14:14:20|2.0218
14:14:21|2.0218
14:14:23|2.0218
14:14:24|2.0208
14:14:25|2.0208
14:14:26|2.0208
14:14:27|2.0209
14:14:28|2.02
14:14:29|2.023
14:14:29|2.0226
14:14:31|2.0226
14:14:31|2.0226
14:14:32|2.0229
14:14:34|2.0218
14:14:35|2.0226
14:14:37|2.0226
14:14:38|2.0222
14:14:39|2.0205
14:14:40|2.0205
14:14:42|2.0244
14:14:43|2.0244
14:14:44|2.0213
14:14:44|2.0212
14:14:46|2.0207
14:14:47|2.0207
14:14:47|2.0221
14:14:48|2.0251
14:14:50|2.0251
14:14:51|2.0251
14:14:52|2.0224
14:14:53|2.0224
14:14:54|2.0224
14:14:55|2.0224
14:14:56|2.0207
14:14:57|2.0201
14:14:58|2.0201
14:14:59|2.0201
14:15:00|2.0223
14:15:01|2.022
14:15:03|2.0219
14:15:03|2.0204
14:15:04|2.0204
14:15:05|2.0204
14:15:06|2.0208
14:15:07|2.0198
14:15:08|2.0198
14:15:09|2.0198
14:15:10|2.0198
14:15:11|2.0198
14:15:12|2.0198
14:15:13|2.0198
14:15:15|2.0198
14:15:15|2.0198
14:15:17|2.0205
14:15:18|2.0205
14:15:18|2.0207
14:15:20|2.0207
14:15:21|2.0207
14:15:22|2.0207
14:15:22|2.0207
14:15:23|2.0201
14:15:25|2.0201
14:15:26|2.02
14:15:27|2.02
14:15:28|2.02
14:15:29|2.0207
14:15:30|2.0207
14:15:31|2.0205
14:15:32|2.0203
14:15:33|2.0201
14:15:34|2.0219
14:15:35|2.0198
14:15:36|2.022
14:15:38|2.022
14:15:38|2.0176
14:15:40|2.0175
14:15:41|2.0175
14:15:43|2.018
14:15:44|2.0178
14:15:45|2.0178
14:15:47|2.0182
14:15:47|2.0183
14:15:48|2.0215
14:15:49|2.0215
14:15:50|2.0215
14:15:51|2.0215
14:15:52|2.0182
14:15:53|2.02
14:15:54|2.019
14:15:55|2.019
14:15:56|2.0193
14:15:58|2.0191
14:15:58|2.0191
14:16:00|2.0201
14:16:01|2.023
14:16:02|2.0244
14:16:03|2.0244
14:16:04|2.0244
14:16:05|2.0267
14:16:06|2.0264
14:16:07|2.0241
14:16:08|2.0238
14:16:09|2.0242
14:16:10|2.0226
14:16:11|2.0241
14:16:13|2.0241
14:16:14|2.0241
14:16:15|2.0241
14:16:16|2.0241
14:16:17|2.0242
14:16:19|2.0242
14:16:20|2.0259
14:16:20|2.0259
14:16:22|2.0239
14:16:22|2.0239
14:16:24|2.0239
14:16:25|2.0251
14:16:26|2.0239
14:16:27|2.0239
14:16:28|2.0253
14:16:28|2.0253
14:16:30|2.025
14:16:31|2.025
14:16:32|2.025
14:16:32|2.0261
14:16:34|2.0261
14:16:35|2.0261
14:16:36|2.0256
14:16:37|2.0248
14:16:38|2.0248
14:16:40|2.0276
14:16:41|2.0265
14:16:42|2.0265
14:16:43|2.028
14:16:44|2.0245
14:16:45|2.0246
14:16:46|2.0248
14:16:48|2.0284
14:16:49|2.0274
14:16:49|2.0275
14:16:50|2.0275
14:16:51|2.027
14:16:53|2.0252
14:16:54|2.0252
14:16:54|2.0226
14:16:56|2.0236
14:16:57|2.0236
14:16:57|2.0236
14:16:59|2.0252
14:17:00|2.0247
14:17:01|2.0256
14:17:02|2.0253
14:17:03|2.0275
14:17:05|2.0275
14:17:05|2.0275
14:17:06|2.0259
14:17:08|2.0259
14:17:09|2.0259
14:17:10|2.0259
14:17:11|2.026
14:17:12|2.0262
14:17:14|2.0262
14:17:14|2.0262
14:17:15|2.0263
14:17:16|2.0279
14:17:18|2.0279
14:17:19|2.0279
14:17:20|2.0299
14:17:20|2.0279
14:17:21|2.0279
14:17:22|2.0281
14:17:24|2.0281
14:17:25|2.0281
14:17:25|2.0281
14:17:27|2.0281
14:17:28|2.0281
14:17:29|2.0288
14:17:30|2.0298
14:17:31|2.0309
14:17:32|2.0309
14:17:33|2.042
14:17:34|2.0401
14:17:35|2.0439
14:17:36|2.0443
14:17:37|2.0411
14:17:38|2.0411
14:17:40|2.0411
14:17:41|2.0435
14:17:42|2.0394
14:17:43|2.0398
14:17:45|2.0442
14:17:45|2.0442
14:17:47|2.0439
14:17:48|2.0418
14:17:49|2.0426
14:17:50|2.0442
14:17:51|2.0431
14:17:52|2.0442
14:17:53|2.0443
14:17:54|2.0443
14:17:55|2.0445
14:17:56|2.0461
14:17:57|2.05
14:17:58|2.0487
14:17:59|2.05
14:18:01|2.0479
14:18:02|2.0478
14:18:03|2.0477
14:18:04|2.0543
14:18:05|2.0508
14:18:06|2.0511
14:18:07|2.0492
14:18:08|2.0491
14:18:09|2.0492
14:18:11|2.0495
14:18:12|2.0495
14:18:13|2.0549
14:18:14|2.0549
14:18:14|2.0549
14:18:16|2.059
14:18:17|2.06
14:18:17|2.06
14:18:19|2.0577
14:18:20|2.0536
14:18:21|2.0557
14:18:22|2.057
14:18:23|2.0575
14:18:24|2.06
14:18:25|2.0603
14:18:26|2.0585
14:18:27|2.0608
14:18:28|2.0616
14:18:29|2.0628
14:18:30|2.0608
14:18:31|2.0624
14:18:32|2.0624
14:18:33|2.0612
14:18:34|2.0636
14:18:35|2.061
14:18:37|2.0619
14:18:37|2.0606
14:18:38|2.0598
14:18:39|2.0598
14:18:41|2.059
14:18:42|2.0575
14:18:43|2.0575
14:18:44|2.0614
14:18:45|2.059
14:18:46|2.059
14:18:48|2.0605
14:18:49|2.0605
14:18:49|2.0573
14:18:51|2.059
14:18:52|2.059
14:18:53|2.0586
14:18:54|2.0533
14:18:55|2.0545
14:18:56|2.0523
14:18:57|2.0518
14:18:59|2.0518
14:19:00|2.0528
14:19:00|2.0538
14:19:01|2.054
14:19:03|2.0571
14:19:04|2.0559
14:19:05|2.0558
14:19:06|2.0558
14:19:08|2.0558
14:19:08|2.0574
14:19:10|2.0558
14:19:11|2.0535
14:19:13|2.0518
14:19:14|2.0489
14:19:15|2.052
14:19:16|2.052
14:19:16|2.052
14:19:17|2.052
14:19:18|2.052
14:19:20|2.0519
14:19:21|2.0544
14:19:21|2.0534
14:19:22|2.0534
14:19:24|2.0528
14:19:25|2.0528
14:19:26|2.0544
14:19:27|2.0544
14:19:28|2.0552
14:19:29|2.0552
14:19:30|2.0428
14:19:31|2.0428
14:19:32|2.0424
14:19:33|2.05
14:19:34|2.0533
14:19:35|2.0524
14:19:36|2.0544
14:19:37|2.0507
14:19:38|2.0461
14:19:39|2.0486
14:19:40|2.0483
14:19:42|2.049
14:19:43|2.0526
14:19:44|2.0543
14:19:45|2.0536
14:19:46|2.0525
14:19:47|2.0526
14:19:48|2.0526
14:19:49|2.0507
14:19:51|2.0497
14:19:52|2.0509
14:19:53|2.0521
14:19:54|2.0515
14:19:55|2.05
14:19:57|2.05
14:19:58|2.05
14:19:59|2.05
14:19:59|2.049
14:20:00|2.0504
14:20:02|2.0529
14:20:02|2.0507
14:20:04|2.0501
14:20:04|2.0529
14:20:06|2.0504
14:20:07|2.0504
14:20:08|2.0504
14:20:09|2.0504
14:20:10|2.0504
14:20:11|2.0506
14:20:12|2.0502
14:20:13|2.0501
14:20:14|2.0514
14:20:15|2.0522
14:20:16|2.0506
14:20:17|2.0522
14:20:18|2.0529
14:20:19|2.0529
14:20:20|2.0529
14:20:21|2.0527
14:20:22|2.053
14:20:23|2.0544
14:20:24|2.0537
14:20:25|2.0507
14:20:26|2.0507
14:20:27|2.0529
14:20:28|2.0529
14:20:29|2.0507
14:20:30|2.0507
14:20:31|2.05
14:20:32|2.052
14:20:33|2.0524
14:20:34|2.0523
14:20:35|2.052
14:20:36|2.0521
14:20:37|2.0521
14:20:38|2.0562
14:20:39|2.0562
14:20:40|2.058
14:20:41|2.0591
14:20:43|2.0591
14:20:43|2.0591
14:20:45|2.0591
14:20:46|2.0608
14:20:47|2.0608
14:20:48|2.0608
14:20:50|2.0584
14:20:51|2.0582
14:20:52|2.0582
14:20:53|2.0582
14:20:54|2.0582
14:20:56|2.0584
14:20:57|2.0584
14:20:58|2.0625
14:20:59|2.0607
14:21:00|2.065
14:21:01|2.0665
14:21:02|2.0658
14:21:03|2.068
14:21:04|2.0699
14:21:05|2.0712
14:21:06|2.0685
14:21:08|2.0714
14:21:08|2.0681
14:21:09|2.0674
14:21:10|2.0711
14:21:11|2.0701
14:21:13|2.0714
14:21:14|2.0726
14:21:15|2.076
14:21:16|2.0706
14:21:17|2.0705
14:21:18|2.0669
14:21:19|2.0635
14:21:20|2.0664
14:21:21|2.0699
14:21:22|2.07
14:21:23|2.0699
14:21:24|2.0722
14:21:25|2.0722
14:21:26|2.0701
14:21:27|2.0701
14:21:28|2.0701
14:21:29|2.0716
14:21:30|2.0716
14:21:31|2.0715
14:21:32|2.0726
14:21:33|2.0731
14:21:34|2.0725
14:21:35|2.0725
14:21:36|2.0707
14:21:37|2.071
14:21:38|2.0671
14:21:39|2.0731
14:21:40|2.0693
14:21:41|2.0674
14:21:42|2.0658
14:21:44|2.0663
14:21:45|2.0663
14:21:46|2.0703
14:21:47|2.0678
14:21:48|2.0678
14:21:49|2.0679
14:21:50|2.0682
14:21:51|2.0678
14:21:52|2.0679
14:21:53|2.0658
14:21:54|2.0665
14:21:55|2.066
14:21:57|2.0639
14:21:58|2.0639
14:21:59|2.0623
14:22:00|2.0596
14:22:00|2.0581
14:22:02|2.0581
14:22:03|2.0591
14:22:04|2.0593
14:22:05|2.0598
14:22:06|2.0562
14:22:07|2.0549
14:22:08|2.056
14:22:09|2.0587
14:22:10|2.0587
14:22:11|2.0587
14:22:12|2.0587
14:22:13|2.0589
14:22:14|2.0601
14:22:15|2.0628
14:22:16|2.0629
14:22:17|2.0629
14:22:18|2.0608
14:22:19|2.0611
14:22:20|2.0611
14:22:21|2.0639
14:22:22|2.0639
14:22:23|2.0639
14:22:24|2.0639
14:22:25|2.064
14:22:26|2.064
14:22:27|2.0664
14:22:28|2.0677
14:22:29|2.07
14:22:30|2.07
14:22:31|2.0677
14:22:32|2.0681
14:22:33|2.0639
14:22:34|2.0631
14:22:35|2.066
14:22:36|2.0643
14:22:37|2.0668
14:22:38|2.0668
14:22:39|2.0658
14:22:40|2.0658
14:22:41|2.0676
14:22:42|2.0692
14:22:43|2.0692
14:22:45|2.0692
14:22:46|2.0692
14:22:47|2.0692
14:22:48|2.0659
14:22:49|2.0644
14:22:51|2.0652
14:22:52|2.0665
14:22:53|2.0665
14:22:54|2.0665
14:22:55|2.0664
14:22:57|2.0653
14:22:57|2.0652
14:22:58|2.0665
14:23:00|2.0668
14:23:01|2.0676
14:23:02|2.0676
14:23:03|2.0675
14:23:04|2.0665
14:23:06|2.0665
14:23:07|2.0665
14:23:07|2.0648
14:23:09|2.0648
14:23:09|2.0648
14:23:11|2.0638
14:23:11|2.0668
14:23:13|2.0668
14:23:14|2.0631
14:23:15|2.0631
14:23:15|2.0659
14:23:16|2.0656
14:23:17|2.0634
14:23:19|2.0646
14:23:19|2.0646
14:23:21|2.0651
14:23:21|2.0637
14:23:22|2.0638
14:23:23|2.062
14:23:25|2.0632
14:23:26|2.0632
14:23:27|2.0623
14:23:28|2.0637
14:23:29|2.0637
14:23:30|2.0637
14:23:30|2.0637
14:23:32|2.0637
14:23:33|2.0637
14:23:33|2.0629
14:23:35|2.0618
14:23:36|2.0626
14:23:37|2.0626
14:23:38|2.0616
14:23:39|2.0625
14:23:40|2.0625
14:23:41|2.0633
14:23:42|2.0636
14:23:43|2.0636
14:23:44|2.0636
14:23:45|2.0636
14:23:47|2.0647
14:23:48|2.0646
14:23:49|2.0636
14:23:51|2.0636
14:23:51|2.0636
14:23:53|2.0636
14:23:54|2.0616
14:23:55|2.0637
14:23:57|2.0648
14:23:57|2.0648
14:23:59|2.0648
14:24:01|2.0633
14:24:01|2.0633
14:24:03|2.0647
14:24:04|2.0637
14:24:06|2.0616
14:24:06|2.0617
14:24:07|2.0605
14:24:09|2.0624
14:24:09|2.0624
14:24:10|2.0616
14:24:11|2.0616
14:24:12|2.0637
14:24:14|2.0604
14:24:14|2.0604
14:24:15|2.0616
14:24:16|2.0605
14:24:17|2.0623
14:24:19|2.0626
14:24:19|2.0626
14:24:20|2.0609
14:24:21|2.0609
14:24:22|2.0606
14:24:24|2.0605
14:24:24|2.0605
14:24:25|2.0605
14:24:26|2.0605
14:24:27|2.0605
14:24:28|2.0608
14:24:29|2.0608
14:24:30|2.0625
14:24:31|2.0625
14:24:32|2.0605
14:24:33|2.0606
14:24:34|2.0607
14:24:35|2.0607
14:24:36|2.0605
14:24:37|2.0605
14:24:38|2.0605
14:24:39|2.0605
14:24:40|2.0605
14:24:41|2.0605
14:24:42|2.0597
14:24:43|2.0623
14:24:44|2.0605
14:24:46|2.0605
14:24:48|2.0606
14:24:49|2.0607
14:24:50|2.0607
14:24:52|2.0611
14:24:52|2.0611
14:24:53|2.0611
14:24:54|2.0593
14:24:55|2.0589
14:24:57|2.059
14:24:58|2.06
14:25:00|2.0589
14:25:01|2.06
14:25:03|2.0581
14:25:04|2.0581
14:25:05|2.0605
14:25:06|2.0589
14:25:07|2.0581
14:25:09|2.0584
14:25:09|2.0591
14:25:11|2.0581
14:25:12|2.0581
14:25:13|2.0581
14:25:14|2.0563
14:25:15|2.0563
14:25:16|2.0558
14:25:17|2.0558
14:25:18|2.0558
14:25:19|2.0558
14:25:20|2.0559
14:25:21|2.0563
14:25:22|2.0563
14:25:23|2.0563
14:25:24|2.05
14:25:25|2.0543
14:25:26|2.0532
14:25:27|2.0532
14:25:28|2.0561
14:25:29|2.055
14:25:30|2.055
14:25:31|2.0613
14:25:32|2.0585
14:25:33|2.0591
14:25:34|2.0537
14:25:35|2.0534
14:25:36|2.0552
14:25:37|2.0563
14:25:38|2.0568
14:25:39|2.0562
14:25:40|2.0562
14:25:41|2.0576
14:25:42|2.0576
14:25:43|2.0534
14:25:44|2.0531
14:25:45|2.0525
14:25:46|2.0529
14:25:47|2.052
14:25:49|2.0547
14:25:50|2.0549
14:25:52|2.0549
14:25:53|2.0535
14:25:54|2.0535
14:25:55|2.0535
14:25:56|2.0535
14:25:58|2.0527
14:25:58|2.0527
14:26:00|2.0506
14:26:01|2.0508
14:26:02|2.0524
14:26:03|2.0548
14:26:04|2.0548
14:26:05|2.0548
14:26:06|2.0543
14:26:07|2.0543
14:26:09|2.0555
14:26:09|2.0555
14:26:11|2.0534
14:26:12|2.0523
14:26:13|2.0518
14:26:14|2.0532
14:26:16|2.0536
14:26:16|2.0524
14:26:17|2.0492
14:26:18|2.0465
14:26:19|2.045
14:26:20|2.045
14:26:21|2.0469
14:26:22|2.0469
14:26:23|2.0469
14:26:24|2.0469
14:26:25|2.0469
14:26:27|2.0453
14:26:28|2.045
14:26:29|2.045
14:26:30|2.046
14:26:31|2.0463
14:26:32|2.046
14:26:34|2.0445
14:26:34|2.0446
14:26:35|2.0446
14:26:36|2.0446
14:26:37|2.0439
14:26:38|2.0445
14:26:39|2.0461
14:26:40|2.0467
14:26:41|2.0467
14:26:42|2.0456
14:26:43|2.044
14:26:44|2.044
14:26:45|2.0448
14:26:46|2.0464
14:26:47|2.0464
14:26:49|2.0464
14:26:50|2.0453
14:26:52|2.0431
14:26:52|2.0412
14:26:53|2.0424
14:26:54|2.0429
14:26:55|2.0434
14:26:56|2.0427
14:26:57|2.0446
14:26:58|2.046
14:26:59|2.0434
14:27:00|2.0429
14:27:01|2.0431
14:27:02|2.0464
14:27:04|2.0464
14:27:04|2.0467
14:27:06|2.0475
14:27:08|2.0475
14:27:09|2.0425
14:27:10|2.0425
14:27:11|2.0409
14:27:12|2.0417
14:27:14|2.0438
14:27:14|2.0422
14:27:15|2.045
14:27:16|2.0466
14:27:17|2.0443
14:27:18|2.0472
14:27:19|2.0472
14:27:20|2.0477
14:27:22|2.0477
14:27:22|2.0475
14:27:23|2.0451
14:27:24|2.0444
14:27:25|2.0433
14:27:26|2.0446
14:27:27|2.042
14:27:28|2.042
14:27:29|2.042
14:27:30|2.043
14:27:31|2.0453
14:27:32|2.0452
14:27:33|2.0454
14:27:34|2.0466
14:27:35|2.0463
14:27:36|2.0477
14:27:37|2.0477
14:27:38|2.0438
14:27:39|2.0457
14:27:40|2.0475
14:27:41|2.0475
14:27:42|2.0474
14:27:43|2.0479
14:27:44|2.0479
14:27:45|2.0483
14:27:46|2.0483
14:27:48|2.0483
14:27:49|2.0505
14:27:51|2.05
14:27:52|2.0489
14:27:53|2.0489
14:27:55|2.0475
14:27:55|2.0475
14:27:57|2.0476
14:27:57|2.0454
14:28:00|2.0451
14:28:00|2.0451
14:28:02|2.0456
14:28:03|2.0456
14:28:03|2.0465
14:28:05|2.0424
14:28:06|2.0451
14:28:07|2.0451
14:28:09|2.0451
14:28:10|2.0412
14:28:10|2.0432
14:28:12|2.0432
14:28:13|2.0455
14:28:14|2.045
14:28:16|2.045
14:28:16|2.0426
14:28:17|2.0426
14:28:18|2.0424
14:28:19|2.045
14:28:20|2.045
14:28:21|2.045
14:28:22|2.0451
14:28:23|2.0454
14:28:24|2.0409
14:28:25|2.0407
14:28:26|2.0407
14:28:27|2.0431
14:28:28|2.0428
14:28:29|2.041
14:28:30|2.04
14:28:31|2.0432
14:28:33|2.0401
14:28:34|2.0401
14:28:35|2.0401
14:28:36|2.0417
14:28:37|2.0413
14:28:38|2.0432
14:28:39|2.0434
14:28:40|2.0459
14:28:41|2.0459
14:28:42|2.0459
14:28:43|2.0459
14:28:44|2.0448
14:28:45|2.0448
14:28:46|2.0446
14:28:47|2.0446
14:28:48|2.0451
14:28:49|2.0448
14:28:51|2.0424
14:28:52|2.0432
14:28:54|2.0432
14:28:54|2.0432
14:28:55|2.0443
14:28:56|2.0401
14:28:57|2.0401
14:28:59|2.0401
14:29:00|2.0416
14:29:01|2.0449
14:29:02|2.0449
14:29:03|2.041
14:29:04|2.041
14:29:05|2.0405
14:29:06|2.0413
14:29:07|2.0413
14:29:08|2.0413
14:29:09|2.042
14:29:10|2.042
14:29:11|2.0408
14:29:13|2.0417
14:29:13|2.0417
14:29:14|2.0414
14:29:15|2.0477
14:29:17|2.0477
14:29:18|2.0477
14:29:19|2.0477
14:29:20|2.0477
14:29:21|2.0491
14:29:22|2.0491
14:29:23|2.0492
14:29:24|2.0494
14:29:25|2.0494
14:29:26|2.0554
14:29:27|2.0585
14:29:28|2.0562
14:29:29|2.0562
14:29:30|2.0581
14:29:31|2.0565
14:29:32|2.0575
14:29:33|2.0583
14:29:34|2.0597
14:29:35|2.0616
14:29:37|2.0619
14:29:37|2.067
14:29:38|2.0623
14:29:39|2.0616
14:29:40|2.0632
14:29:41|2.067
14:29:42|2.0663
14:29:43|2.0688
14:29:44|2.067
14:29:45|2.07
14:29:46|2.07
14:29:47|2.07
14:29:48|2.066
14:29:49|2.0697
14:29:51|2.0678
14:29:53|2.0679
14:29:54|2.0623
14:29:54|2.0616
14:29:57|2.0581
14:29:57|2.0605
14:29:58|2.0605
14:29:59|2.0534
14:30:00|2.0562
14:30:02|2.0607
14:30:03|2.0631
14:30:04|2.0631
14:30:05|2.0629
14:30:06|2.0658
14:30:08|2.0678
14:30:08|2.0689
14:30:10|2.0749
14:30:11|2.0763
14:30:12|2.0752
14:30:13|2.0739
14:30:14|2.0746
14:30:15|2.0733
14:30:16|2.0747
14:30:17|2.0746
14:30:18|2.0717
14:30:19|2.0709
14:30:20|2.0724
14:30:21|2.0709
14:30:22|2.0709
14:30:23|2.0688
14:30:24|2.0697
14:30:25|2.0707
14:30:26|2.07
14:30:27|2.07
14:30:28|2.07
14:30:29|2.071
14:30:30|2.0723
14:30:31|2.0707
14:30:32|2.0727
14:30:33|2.08
14:30:34|2.0878
14:30:35|2.09
14:30:36|2.0967
14:30:37|2.099
14:30:38|2.0996
14:30:39|2.0996
14:30:40|2.0946
14:30:41|2.0942
14:30:42|2.0959
14:30:43|2.0936
14:30:44|2.0974
14:30:45|2.0909
14:30:46|2.0946
14:30:47|2.0909
14:30:48|2.091
14:30:49|2.09
14:30:50|2.0928
14:30:51|2.091
14:30:53|2.0888
14:30:54|2.0849
14:30:56|2.0736
14:30:56|2.0752
14:30:57|2.0786
14:30:58|2.0795
14:30:59|2.0797
14:31:00|2.0804
14:31:01|2.0783
14:31:03|2.0794
14:31:04|2.0794
14:31:05|2.0796
14:31:06|2.0807
14:31:07|2.0796
14:31:08|2.0796
14:31:09|2.082
14:31:11|2.09
14:31:11|2.0839
14:31:12|2.0878
14:31:13|2.0891
14:31:14|2.0881
14:31:15|2.09
14:31:16|2.09
14:31:17|2.0869
14:31:18|2.0891
14:31:19|2.086
14:31:20|2.0868
14:31:21|2.0863
14:31:22|2.0863
14:31:24|2.09
14:31:25|2.0899
14:31:26|2.0896
14:31:27|2.0893
14:31:28|2.0893
14:31:29|2.0899
14:31:30|2.09
14:31:31|2.0912
14:31:32|2.0864
14:31:33|2.0899
14:31:35|2.0863
14:31:35|2.0839
14:31:36|2.0826
14:31:37|2.0835
14:31:38|2.0802
14:31:39|2.0842
14:31:40|2.0848
14:31:41|2.085
14:31:42|2.0849
14:31:43|2.0841
14:31:44|2.0849
14:31:45|2.0862
14:31:46|2.0862
14:31:47|2.086
14:31:48|2.0826
14:31:49|2.0826
14:31:50|2.0859
14:31:51|2.0859
14:31:53|2.0829
14:31:55|2.0853
14:31:56|2.086
14:31:58|2.0869
14:31:59|2.0876
14:31:59|2.0876
14:32:00|2.0875
14:32:01|2.0903
14:32:03|2.0922
14:32:05|2.0835
14:32:05|2.0835
14:32:07|2.0851
14:32:09|2.0833
14:32:09|2.0858
14:32:10|2.0844
14:32:11|2.0833
14:32:12|2.086
14:32:13|2.086
14:32:14|2.086
14:32:15|2.086
14:32:17|2.086
14:32:18|2.0872
14:32:19|2.0861
14:32:20|2.0874
14:32:21|2.0853
14:32:21|2.086
14:32:23|2.0852
14:32:23|2.0833
14:32:25|2.0843
14:32:25|2.0783
14:32:26|2.077
14:32:27|2.0774
14:32:29|2.0762
14:32:30|2.0725
14:32:31|2.0721
14:32:32|2.07
14:32:33|2.0742
14:32:33|2.0716
14:32:35|2.0738
14:32:36|2.0746
14:32:37|2.076
14:32:38|2.0741
14:32:39|2.0745
14:32:40|2.075
14:32:41|2.0794
14:32:42|2.0787
14:32:43|2.0775
14:32:44|2.0764
14:32:45|2.0764
14:32:46|2.076
14:32:47|2.0746
14:32:48|2.0746
14:32:49|2.0753
14:32:50|2.0769
14:32:50|2.0746
14:32:51|2.0787
14:32:53|2.0787
14:32:55|2.0815
14:32:55|2.0817
14:32:57|2.0864
14:32:59|2.0833
14:32:59|2.0847
14:33:00|2.0879
14:33:01|2.0877
14:33:03|2.0877
14:33:04|2.0877
14:33:05|2.0877
14:33:06|2.0826
14:33:08|2.0833
14:33:08|2.0798
14:33:10|2.082
14:33:11|2.082
14:33:12|2.082
14:33:13|2.0801
14:33:14|2.08
14:33:15|2.079
14:33:16|2.079
14:33:17|2.081
14:33:18|2.079
14:33:19|2.0806
14:33:20|2.0792
14:33:22|2.0779
14:33:22|2.08
14:33:23|2.0821
14:33:24|2.0814
14:33:25|2.0788
14:33:26|2.0779
14:33:27|2.078
14:33:28|2.078
14:33:29|2.0792
14:33:30|2.0795
14:33:31|2.0807
14:33:32|2.0807
14:33:33|2.0854
14:33:34|2.0848
14:33:35|2.08
14:33:36|2.08
14:33:37|2.0792
14:33:38|2.0792
14:33:40|2.0772
14:33:41|2.0792
14:33:41|2.0803
14:33:43|2.079
14:33:43|2.0765
14:33:45|2.0765
14:33:46|2.0762
14:33:48|2.0765
14:33:49|2.0818
14:33:50|2.085
14:33:51|2.085
14:33:52|2.0845
14:33:52|2.0832
14:33:54|2.0832
14:33:56|2.0831
14:33:57|2.086
14:33:59|2.086
14:34:00|2.0864
14:34:00|2.0847
14:34:03|2.0842
14:34:04|2.0846
14:34:04|2.0846
14:34:06|2.0833
14:34:07|2.081
14:34:08|2.081
14:34:09|2.0849
14:34:10|2.0836
14:34:12|2.0842
14:34:12|2.0842
14:34:14|2.0811
14:34:14|2.0811
14:34:16|2.0802
14:34:18|2.083
14:34:18|2.083
14:34:19|2.083
14:34:20|2.083
14:34:21|2.083
14:34:22|2.0819
14:34:23|2.0819
14:34:24|2.0819
14:34:25|2.0819
14:34:26|2.0819
14:34:27|2.0815
14:34:28|2.0814
14:34:29|2.0834
14:34:30|2.0834
14:34:31|2.0801
14:34:32|2.0801
14:34:33|2.0747
14:34:34|2.0746
14:34:35|2.0746
14:34:36|2.0745
14:34:37|2.0752
14:34:38|2.0761
14:34:39|2.0783
14:34:40|2.08
14:34:41|2.08
14:34:42|2.0796
14:34:43|2.0795
14:34:45|2.08
14:34:46|2.0814
14:34:47|2.0814
14:34:48|2.0814
14:34:48|2.08
14:34:50|2.08
14:34:51|2.08
14:34:52|2.0782
14:34:52|2.0791
14:34:54|2.0786
14:34:55|2.0787
14:34:57|2.0787
14:34:58|2.0799
14:34:58|2.081
14:35:00|2.081
14:35:02|2.081
14:35:02|2.0807
14:35:04|2.0794
14:35:05|2.0794
14:35:06|2.0801
14:35:08|2.0767
14:35:08|2.0789
14:35:10|2.0789
14:35:12|2.0784
14:35:12|2.0784
14:35:13|2.0789
14:35:14|2.0789
14:35:15|2.0765
14:35:16|2.0772
14:35:18|2.0781
14:35:19|2.078
14:35:20|2.078
14:35:21|2.0765
14:35:22|2.0772
14:35:23|2.0748
14:35:24|2.0748
14:35:24|2.0774
14:35:26|2.0736
14:35:26|2.073
14:35:28|2.0744
14:35:29|2.0758
14:35:30|2.0735
14:35:30|2.0744
14:35:32|2.0744
14:35:33|2.0744
14:35:34|2.0758
14:35:35|2.0739
14:35:35|2.073
14:35:36|2.0759
14:35:38|2.0759
14:35:40|2.0753
14:35:41|2.0706
14:35:42|2.0693
14:35:43|2.0689
14:35:44|2.0689
14:35:45|2.0699
14:35:46|2.0683
14:35:47|2.0698
14:35:48|2.0683
14:35:48|2.0689
14:35:50|2.07
14:35:51|2.07
14:35:51|2.07
14:35:53|2.072
14:35:54|2.0693
14:35:55|2.072
14:35:55|2.07
14:35:58|2.0725
14:35:59|2.07
14:36:01|2.0705
14:36:02|2.0705
14:36:03|2.07
14:36:05|2.0718
14:36:05|2.07
14:36:07|2.0725
14:36:07|2.0725
14:36:08|2.0722
14:36:09|2.0722
14:36:10|2.0757
14:36:12|2.0757
14:36:13|2.072
14:36:14|2.0715
14:36:14|2.0711
14:36:16|2.0705
14:36:17|2.0685
14:36:18|2.0707
14:36:18|2.0714
14:36:20|2.0714
14:36:21|2.0721
14:36:22|2.0721
14:36:23|2.0721
14:36:24|2.0716
14:36:25|2.0685
14:36:26|2.0646
14:36:26|2.0686
14:36:28|2.0729
14:36:29|2.073
14:36:29|2.0742
14:36:31|2.0751
14:36:32|2.0734
14:36:33|2.0734
14:36:34|2.0734
14:36:35|2.0734
14:36:36|2.0737
14:36:37|2.073
14:36:38|2.0733
14:36:38|2.0733
14:36:40|2.0705
14:36:41|2.0705
14:36:42|2.0705
14:36:43|2.0705
14:36:44|2.0705
14:36:44|2.0725
14:36:45|2.0725
14:36:47|2.07
14:36:47|2.0673
14:36:49|2.0673
14:36:50|2.0673
14:36:51|2.0673
14:36:53|2.0694
14:36:53|2.0622
14:36:54|2.0659
14:36:55|2.065
14:36:56|2.0662
14:36:58|2.0669
14:37:00|2.0714
14:37:00|2.074
14:37:01|2.0712
14:37:03|2.0749
14:37:04|2.0772
14:37:05|2.0738
14:37:06|2.0717
14:37:07|2.0704
14:37:08|2.0704
14:37:09|2.0703
14:37:10|2.0697
14:37:11|2.0699
14:37:12|2.0709
14:37:14|2.0725
14:37:14|2.0725
14:37:15|2.07
14:37:16|2.07
14:37:17|2.0701
14:37:18|2.07
14:37:19|2.07
14:37:21|2.0706
14:37:21|2.0715
14:37:23|2.0715
14:37:23|2.073
14:37:25|2.07
14:37:26|2.07
14:37:26|2.07
14:37:27|2.0702
14:37:28|2.0708
14:37:29|2.0701
14:37:32|2.0701
14:37:32|2.0701
14:37:33|2.0701
14:37:34|2.07
14:37:35|2.07
14:37:36|2.07
14:37:37|2.07
14:37:38|2.0694
14:37:39|2.0694
14:37:40|2.07
14:37:41|2.0699
14:37:42|2.0699
14:37:43|2.0699
14:37:44|2.0699
14:37:45|2.0699
14:37:46|2.0704
14:37:47|2.0705
14:37:48|2.0705
14:37:49|2.0694
14:37:51|2.0714
14:37:52|2.0714
14:37:53|2.0714
14:37:54|2.0711
14:37:56|2.0703
14:37:56|2.072
14:37:57|2.072
14:37:59|2.0734
14:37:59|2.0734
14:38:01|2.0733
14:38:01|2.0733
14:38:02|2.0733
14:38:05|2.0694
14:38:05|2.0684
14:38:07|2.0667
14:38:07|2.0667
14:38:09|2.0686
14:38:10|2.0686
14:38:12|2.0723
14:38:12|2.0731
14:38:13|2.0712
14:38:14|2.0712
14:38:16|2.0714
14:38:17|2.0733
14:38:18|2.0733
14:38:19|2.0733
14:38:20|2.0731
14:38:21|2.0694
14:38:22|2.067
14:38:23|2.0668
14:38:24|2.0714
14:38:25|2.0725
14:38:26|2.0729
14:38:27|2.0733
14:38:28|2.0734
14:38:29|2.0714
14:38:30|2.0699
14:38:31|2.0688
14:38:32|2.0673
14:38:33|2.0697
14:38:34|2.0696
14:38:35|2.0696
14:38:36|2.0668
14:38:37|2.0668
14:38:38|2.0676
14:38:39|2.0704
14:38:40|2.0707
14:38:41|2.0699
14:38:42|2.0681
14:38:43|2.0682
14:38:44|2.0681
14:38:45|2.0738
14:38:46|2.0707
14:38:47|2.0679
14:38:48|2.0709
14:38:50|2.0709
14:38:50|2.0709
14:38:52|2.0711
14:38:53|2.0711
14:38:53|2.0673
14:38:55|2.0699
14:38:55|2.0709
14:38:56|2.0715
14:38:58|2.0716
14:38:58|2.0715
14:39:00|2.0718
14:39:01|2.0718
14:39:03|2.0718
14:39:04|2.0718
14:39:05|2.07
14:39:06|2.07
14:39:07|2.0717
14:39:08|2.0706
14:39:09|2.0714
14:39:10|2.073
14:39:11|2.073
14:39:12|2.073
14:39:13|2.0737
14:39:14|2.0732
14:39:15|2.0722
14:39:16|2.0722
14:39:17|2.0722
14:39:18|2.074
14:39:20|2.0764
14:39:20|2.078
14:39:22|2.078
14:39:22|2.078
14:39:24|2.0784
14:39:25|2.0784
14:39:26|2.0784
14:39:27|2.079
14:39:28|2.0784
14:39:29|2.0765
14:39:30|2.0763
14:39:31|2.0724
14:39:32|2.0718
14:39:32|2.0749
14:39:33|2.076
14:39:35|2.0764
14:39:36|2.0764
14:39:37|2.079
14:39:38|2.079
14:39:38|2.0797
14:39:40|2.0797
14:39:40|2.0785
14:39:41|2.0785
14:39:42|2.08
14:39:44|2.079
14:39:45|2.0815
14:39:45|2.0814
14:39:46|2.0801
14:39:48|2.0798
14:39:49|2.0798
14:39:49|2.0766
14:39:50|2.071
14:39:52|2.0744
14:39:52|2.0744
14:39:54|2.0732
14:39:55|2.0726
14:39:55|2.0724
14:39:57|2.0731
14:39:58|2.0704
14:39:58|2.0773
14:40:00|2.0773
14:40:01|2.0769
14:40:03|2.0767
14:40:04|2.0762
14:40:04|2.0747
14:40:06|2.072
14:40:08|2.072
14:40:08|2.073
14:40:09|2.0702
14:40:11|2.0713
14:40:12|2.0713
14:40:13|2.0713
14:40:15|2.0709
14:40:16|2.0709
14:40:16|2.0716
14:40:18|2.0714
14:40:18|2.0714
14:40:19|2.0708
14:40:21|2.0717
14:40:22|2.072
14:40:23|2.0721
14:40:24|2.0721
14:40:25|2.0728
14:40:26|2.0728
14:40:27|2.0728
14:40:28|2.0726
14:40:29|2.0727
14:40:30|2.0727
14:40:31|2.0718
14:40:32|2.0726
14:40:33|2.0701
14:40:34|2.0712
14:40:35|2.0702
14:40:36|2.0701
14:40:37|2.0701
14:40:38|2.07
14:40:39|2.07
14:40:40|2.07
14:40:41|2.0691
14:40:42|2.0666
14:40:43|2.0666
14:40:44|2.0649
14:40:45|2.0641
14:40:46|2.0657
14:40:47|2.0673
14:40:48|2.0673
14:40:49|2.065
14:40:50|2.065
14:40:51|2.0699
14:40:52|2.0742
14:40:53|2.0743
14:40:54|2.071
14:40:55|2.0731
14:40:56|2.0731
14:40:57|2.0731
14:40:58|2.0719
14:40:59|2.0708
14:41:00|2.0708
14:41:01|2.0717
14:41:03|2.0707
14:41:04|2.0701
14:41:06|2.072
14:41:07|2.072
14:41:08|2.07
14:41:10|2.0731
14:41:11|2.0741
14:41:11|2.0716
14:41:13|2.0737
14:41:14|2.0736
14:41:15|2.0745
14:41:16|2.075
14:41:17|2.0769
14:41:18|2.0797
14:41:20|2.0799
14:41:21|2.0799
14:41:22|2.0811
14:41:22|2.0806
14:41:24|2.0777
14:41:24|2.0794
14:41:25|2.0794
14:41:26|2.0794
14:41:28|2.0801
14:41:29|2.0801
14:41:29|2.0801
14:41:31|2.0802
14:41:32|2.0797
14:41:33|2.0801
14:41:33|2.0809
14:41:35|2.0806
14:41:36|2.0773
14:41:38|2.0788
14:41:38|2.0775
14:41:40|2.0793
14:41:40|2.0757
14:41:41|2.0757
14:41:43|2.0789
14:41:44|2.0789
14:41:45|2.0794
14:41:45|2.0797
14:41:47|2.0789
14:41:47|2.0811
14:41:49|2.0791
14:41:49|2.0789
14:41:50|2.0789
14:41:51|2.0789
14:41:53|2.0802
14:41:54|2.083
14:41:55|2.0837
14:41:55|2.0831
14:41:57|2.0831
14:41:58|2.0827
14:41:59|2.0811
14:42:00|2.0802
14:42:01|2.0808
14:42:02|2.0808
14:42:03|2.0868
14:42:05|2.0825
14:42:06|2.0845
14:42:08|2.081
14:42:09|2.0845
14:42:10|2.0837
14:42:12|2.0775
14:42:13|2.0768
14:42:13|2.0782
14:42:15|2.0742
14:42:16|2.07
14:42:17|2.0705
14:42:18|2.0673
14:42:18|2.0691
14:42:20|2.0691
14:42:21|2.0681
14:42:22|2.0659
14:42:23|2.0616
14:42:23|2.0643
14:42:24|2.0676
14:42:26|2.0676
14:42:27|2.0645
14:42:28|2.0698
14:42:28|2.0698
14:42:30|2.0707
14:42:31|2.075
14:42:32|2.0732
14:42:32|2.0732
14:42:34|2.072
14:42:35|2.0706
14:42:36|2.0702
14:42:37|2.0702
14:42:38|2.0718
14:42:38|2.0718
14:42:40|2.0718
14:42:40|2.0733
14:42:42|2.0733
14:42:43|2.0718
14:42:45|2.0718
14:42:46|2.0754
14:42:47|2.0718
14:42:47|2.0718
14:42:49|2.0718
14:42:49|2.0731
14:42:50|2.0732
14:42:52|2.0732
14:42:53|2.0733
14:42:53|2.0705
14:42:54|2.0746
14:42:55|2.0762
14:42:57|2.0758
14:42:58|2.0752
14:42:58|2.0734
14:43:00|2.0714
14:43:00|2.0714
14:43:02|2.0714
14:43:02|2.0707
14:43:04|2.0715
14:43:05|2.0712
14:43:07|2.0691
14:43:08|2.0667
14:43:10|2.0684
14:43:11|2.066
14:43:12|2.0662
14:43:14|2.0741
14:43:15|2.0741
14:43:16|2.0741
14:43:17|2.0681
14:43:18|2.0719
14:43:18|2.0719
14:43:20|2.0719
14:43:21|2.0698
14:43:21|2.0698
14:43:22|2.07
14:43:23|2.0678
14:43:25|2.069
14:43:25|2.0697
14:43:27|2.0697
14:43:28|2.07
14:43:29|2.07
14:43:29|2.0701
14:43:31|2.0718
14:43:32|2.0718
14:43:33|2.0744
14:43:34|2.0744
14:43:34|2.0744
14:43:36|2.0738
14:43:37|2.0738
14:43:38|2.0738
14:43:39|2.0744
14:43:39|2.0735
14:43:40|2.0735
14:43:42|2.0735
14:43:43|2.0742
14:43:44|2.0779
14:43:45|2.0737
14:43:46|2.0737
14:43:47|2.0737
14:43:48|2.0771
14:43:49|2.0771
14:43:50|2.0771
14:43:51|2.0771
14:43:52|2.0771
14:43:53|2.0755
14:43:54|2.0739
14:43:55|2.0739
14:43:56|2.0739
14:43:58|2.0739
14:43:59|2.0739
14:43:59|2.0739
14:44:01|2.0769
14:44:01|2.077
14:44:03|2.077
14:44:04|2.077
14:44:06|2.077
14:44:06|2.0759
14:44:08|2.0755
14:44:09|2.0755
14:44:11|2.077
14:44:11|2.077
14:44:12|2.077
14:44:13|2.077
14:44:15|2.077
14:44:16|2.081
14:44:16|2.0826
14:44:17|2.0825
14:44:19|2.0825
14:44:20|2.08
14:44:21|2.08
14:44:22|2.0809
14:44:23|2.081
14:44:25|2.0769
14:44:26|2.0779
14:44:27|2.0779
14:44:28|2.0779
14:44:29|2.0773
14:44:31|2.077
14:44:31|2.0767
14:44:32|2.0739
14:44:33|2.0714
14:44:34|2.0702
14:44:35|2.0696
14:44:36|2.0696
14:44:37|2.0709
14:44:38|2.0707
14:44:39|2.0718
14:44:40|2.0718
14:44:41|2.0718
14:44:42|2.0741
14:44:44|2.0725
14:44:44|2.0747
14:44:45|2.0731
14:44:46|2.0748
14:44:47|2.0748
14:44:48|2.0749
14:44:49|2.0756
14:44:50|2.0756
14:44:51|2.0756
14:44:52|2.0747
14:44:53|2.0747
14:44:54|2.0762
14:44:55|2.0762
14:44:56|2.0765
14:44:57|2.0765
14:44:58|2.0762
14:44:59|2.0762
14:45:00|2.0762
14:45:01|2.0762
14:45:02|2.0762
14:45:03|2.0769
14:45:05|2.0763
14:45:06|2.08
14:45:08|2.08
14:45:08|2.08
14:45:10|2.0831
14:45:10|2.0831
14:45:11|2.0831
14:45:12|2.0831
14:45:13|2.081
14:45:14|2.0818
14:45:15|2.0818
14:45:16|2.0818
14:45:17|2.0825
14:45:18|2.0825
14:45:19|2.0792
14:45:20|2.0792
14:45:21|2.0789
14:45:22|2.0789
14:45:23|2.0792
14:45:24|2.0795
14:45:25|2.0823
14:45:26|2.0823
14:45:27|2.0823
14:45:28|2.0781
14:45:29|2.0781
14:45:31|2.0794
14:45:31|2.0794
14:45:32|2.079
14:45:33|2.0804
14:45:34|2.0799
14:45:36|2.0809
14:45:36|2.0796
14:45:37|2.0776
14:45:38|2.0791
14:45:39|2.0803
14:45:40|2.0803
14:45:42|2.0803
14:45:43|2.076
14:45:44|2.0798
14:45:45|2.0798
14:45:46|2.0808
14:45:47|2.0808
14:45:48|2.0808
14:45:48|2.0799
14:45:51|2.0792
14:45:51|2.0792
14:45:52|2.0775
14:45:53|2.0785
14:45:54|2.0785
14:45:55|2.0826
14:45:56|2.0838
14:45:57|2.0823
14:45:59|2.0839
14:45:59|2.0839
14:46:00|2.0839
14:46:01|2.0813
14:46:02|2.0837
14:46:03|2.0837
14:46:04|2.0837
14:46:05|2.0835
14:46:07|2.0837
14:46:09|2.0827
14:46:10|2.0802
14:46:12|2.0839
14:46:12|2.085
14:46:13|2.0819
14:46:15|2.0818
14:46:16|2.085
14:46:17|2.085
14:46:19|2.0857
14:46:19|2.0857
14:46:21|2.0866
14:46:22|2.0853
14:46:23|2.0843
14:46:25|2.0861
14:46:26|2.0867
14:46:27|2.0881
14:46:28|2.0881
14:46:29|2.0884
14:46:30|2.0884
14:46:31|2.0899
14:46:32|2.0899
14:46:33|2.0899
14:46:34|2.0909
14:46:35|2.0934
14:46:36|2.094
14:46:37|2.0945
14:46:38|2.0963
14:46:39|2.0965
14:46:40|2.0969
14:46:41|2.0979
14:46:42|2.0973
14:46:43|2.0969
14:46:44|2.0973
14:46:45|2.0971
14:46:46|2.0971
14:46:47|2.0998
14:46:48|2.1
14:46:49|2.1
14:46:50|2.1041
14:46:51|2.1016
14:46:52|2.1023
14:46:53|2.112
14:46:54|2.1107
14:46:55|2.124
14:46:56|2.15
14:46:57|2.1654
14:46:58|2.1859
14:46:59|2.21
14:47:00|2.2221
14:47:01|2.23
14:47:02|2.2523
14:47:03|2.28
14:47:04|2.2947
14:47:05|2.2912
14:47:06|2.2499
14:47:07|2.2784
14:47:09|2.2587
14:47:09|2.25
14:47:11|2.252
14:47:13|2.247
14:47:14|2.2513
14:47:15|2.2446
14:47:16|2.2434
14:47:17|2.2393
14:47:19|2.2303
14:47:20|2.2289
14:47:20|2.2315
14:47:22|2.2302
14:47:23|2.2283
14:47:24|2.2288
14:47:25|2.22
14:47:25|2.2221
14:47:26|2.2143
14:47:28|2.2108
14:47:29|2.2039
14:47:30|2.2034
14:47:31|2.2025
14:47:32|2.2009
14:47:33|2.2045
14:47:34|2.2126
14:47:35|2.2173
14:47:36|2.215
14:47:37|2.2146
14:47:38|2.217
14:47:39|2.2171
14:47:40|2.2137
14:47:41|2.2137
14:47:42|2.2112
14:47:43|2.2134
14:47:44|2.221
14:47:45|2.2158
14:47:46|2.2245
14:47:47|2.2255
14:47:48|2.2258
14:47:49|2.225
14:47:50|2.226
14:47:51|2.2259
14:47:52|2.2258
14:47:53|2.2253
14:47:54|2.2176
14:47:55|2.2205
14:47:56|2.22
14:47:57|2.2164
14:47:58|2.2086
14:47:59|2.2085
14:48:00|2.2064
14:48:01|2.2046
14:48:02|2.2018
14:48:03|2.2018
14:48:04|2.2018
14:48:05|2.2013
14:48:06|2.2083
14:48:07|2.2103
14:48:08|2.2118
14:48:10|2.217
14:48:11|2.2139
14:48:13|2.2081
14:48:14|2.2082
14:48:16|2.2075
14:48:16|2.2012
14:48:17|2.2
14:48:18|2.2
14:48:20|2.1987
14:48:20|2.1896
14:48:21|2.1908
14:48:23|2.2072
14:48:24|2.2046
14:48:25|2.2068
14:48:26|2.2078
14:48:28|2.2042
14:48:28|2.2066
14:48:29|2.2
14:48:30|2.2027
14:48:31|2.1958
14:48:32|2.1995
14:48:33|2.1979
14:48:34|2.2
14:48:36|2.2031
14:48:36|2.2085
14:48:37|2.2052
14:48:38|2.2104
14:48:39|2.2105
14:48:40|2.2105
14:48:41|2.2127
14:48:42|2.2127
14:48:43|2.216
14:48:44|2.2128
14:48:45|2.2155
14:48:46|2.2132
14:48:47|2.2125
14:48:48|2.2033
14:48:49|2.2001
14:48:50|2.199
14:48:51|2.2009
14:48:53|2.1981
14:48:53|2.2
14:48:54|2.1991
14:48:55|2.2007
14:48:56|2.2039
14:48:58|2.2002
14:48:58|2.1992
14:48:59|2.1916
14:49:00|2.19
14:49:01|2.1896
14:49:03|2.1886
14:49:03|2.1888
14:49:04|2.1887
14:49:05|2.1953
14:49:06|2.1958
14:49:08|2.2009
14:49:08|2.2042
14:49:09|2.2074
14:49:11|2.2114
14:49:13|2.2086
14:49:14|2.1982
14:49:16|2.195
14:49:17|2.1924
14:49:18|2.1908
14:49:20|2.1898
14:49:21|2.1886
14:49:22|2.1886
14:49:23|2.1886
14:49:24|2.1909
14:49:25|2.1909
14:49:27|2.1909
14:49:27|2.1928
14:49:28|2.1909
14:49:29|2.1937
14:49:30|2.1944
14:49:31|2.1905
14:49:32|2.1919
14:49:33|2.1983
14:49:34|2.1989
14:49:35|2.1975
14:49:36|2.2064
14:49:38|2.2003
14:49:38|2.2014
14:49:39|2.2016
14:49:40|2.2031
14:49:41|2.1997
14:49:42|2.197
14:49:43|2.199
14:49:44|2.199
14:49:45|2.1997
14:49:46|2.2008
14:49:48|2.2043
14:49:49|2.2068
14:49:50|2.2014
14:49:51|2.2014
14:49:52|2.2
14:49:53|2.1998
14:49:55|2.1953
14:49:55|2.195
14:49:56|2.1924
14:49:57|2.1919
14:49:58|2.192
14:49:59|2.1901
14:50:00|2.189
14:50:01|2.1931
14:50:02|2.1953
14:50:03|2.1908
14:50:04|2.1931
14:50:05|2.1996
14:50:06|2.1996
14:50:07|2.1968
14:50:08|2.1929
14:50:09|2.1902
14:50:11|2.1886
14:50:13|2.1933
14:50:14|2.1883
14:50:16|2.1862
14:50:16|2.1855
14:50:18|2.1815
14:50:19|2.1827
14:50:20|2.1824
14:50:21|2.1825
14:50:22|2.1813
14:50:23|2.18
14:50:24|2.1846
14:50:25|2.1841
14:50:26|2.1803
14:50:27|2.1823
14:50:28|2.1846
14:50:29|2.1852
14:50:30|2.1816
14:50:31|2.1837
14:50:32|2.1802
14:50:33|2.18
14:50:34|2.1802
14:50:35|2.1795
14:50:36|2.173
14:50:37|2.1706
14:50:38|2.1646
14:50:39|2.1693
14:50:40|2.1682
14:50:41|2.1681
14:50:42|2.1697
14:50:43|2.1628
14:50:44|2.1638
14:50:45|2.1665
14:50:46|2.1648
14:50:47|2.1646
14:50:48|2.1616
14:50:49|2.1645
14:50:50|2.1645
14:50:51|2.1643
14:50:52|2.1613
14:50:53|2.1611
14:50:54|2.1584
14:50:55|2.1624
14:50:56|2.1598
14:50:57|2.1587
14:50:58|2.16
14:50:59|2.156
14:51:00|2.1587
14:51:01|2.1566
14:51:03|2.1587
14:51:03|2.1599
14:51:04|2.1577
14:51:05|2.1619
14:51:06|2.1649
14:51:08|2.1688
14:51:08|2.1667
14:51:09|2.1652
14:51:11|2.1655
14:51:12|2.1666
14:51:14|2.1686
14:51:15|2.1643
14:51:16|2.1643
14:51:18|2.1627
14:51:19|2.1587
14:51:20|2.1549
14:51:21|2.1581
14:51:23|2.1584
14:51:24|2.1581
14:51:25|2.1575
14:51:25|2.1571
14:51:26|2.1581
14:51:27|2.1565
14:51:29|2.1559
14:51:30|2.1549
14:51:31|2.155
14:51:32|2.155
14:51:33|2.1541
14:51:34|2.1514
14:51:34|2.15
14:51:35|2.15
14:51:37|2.15
14:51:37|2.148
14:51:39|2.148
14:51:40|2.1478
14:51:41|2.1462
14:51:42|2.1436
14:51:43|2.1467
14:51:44|2.15
14:51:45|2.1523
14:51:46|2.1491
14:51:48|2.1525
14:51:49|2.153
14:51:50|2.1574
14:51:51|2.1534
14:51:52|2.1578
14:51:53|2.1585
14:51:54|2.1585
14:51:55|2.1563
14:51:56|2.1585
14:51:57|2.1699
14:51:58|2.17
14:51:59|2.165
14:52:00|2.1656
14:52:01|2.1632
14:52:02|2.1636
14:52:03|2.1692
14:52:04|2.1691
14:52:05|2.1701
14:52:06|2.1723
14:52:07|2.1723
14:52:08|2.1751
14:52:09|2.1791
14:52:10|2.1741
14:52:11|2.1778
14:52:12|2.1736
14:52:14|2.1659
14:52:15|2.1693
14:52:16|2.1692
14:52:18|2.1664
14:52:19|2.1661
14:52:19|2.1658
14:52:21|2.1654
14:52:22|2.1653
14:52:22|2.1761
14:52:24|2.1746
14:52:25|2.1701
14:52:27|2.1617
14:52:27|2.1647
14:52:29|2.1632
14:52:29|2.1692
14:52:30|2.1695
14:52:32|2.1685
14:52:33|2.1713
14:52:34|2.1634
14:52:36|2.165
14:52:37|2.165
14:52:37|2.1686
14:52:38|2.1677
14:52:40|2.1676
14:52:41|2.1675
14:52:41|2.17
14:52:43|2.17
14:52:43|2.1736
14:52:45|2.1736
14:52:46|2.1717
14:52:47|2.1667
14:52:48|2.1656
14:52:49|2.1648
14:52:50|2.1671
14:52:51|2.1689
14:52:52|2.1677
14:52:53|2.1698
14:52:54|2.1708
14:52:55|2.1715
14:52:56|2.1715
14:52:57|2.18
14:52:58|2.1795
14:52:59|2.1765
14:53:00|2.1744
14:53:02|2.1787
14:53:02|2.1765
14:53:03|2.1765
14:53:05|2.1744
14:53:05|2.1755
14:53:07|2.1693
14:53:08|2.1738
14:53:09|2.171
14:53:10|2.171
14:53:11|2.171
14:53:12|2.171
14:53:13|2.173
14:53:15|2.1729
14:53:16|2.1652
14:53:18|2.1647
14:53:19|2.1622
14:53:21|2.1622
14:53:22|2.1633
14:53:23|2.1642
14:53:24|2.1623
14:53:25|2.1567
14:53:26|2.1562
14:53:27|2.1589
14:53:28|2.159
14:53:29|2.159
14:53:30|2.1604
14:53:32|2.1562
14:53:33|2.1599
14:53:34|2.1552
14:53:34|2.1571
14:53:36|2.1571
14:53:36|2.1571
14:53:38|2.1571
14:53:38|2.1571
14:53:40|2.1571
14:53:41|2.1552
14:53:42|2.1551
14:53:42|2.1551
14:53:43|2.1551
14:53:45|2.1552
14:53:46|2.1543
14:53:46|2.1543
14:53:48|2.155
14:53:49|2.1562
14:53:50|2.1542
14:53:51|2.1546
14:53:52|2.1532
14:53:53|2.1532
14:53:54|2.1563
14:53:55|2.1543
14:53:56|2.1543
14:53:57|2.1543
14:53:58|2.1543
14:53:59|2.1513
14:54:00|2.1503
14:54:01|2.1496
14:54:03|2.1526
14:54:03|2.1556
14:54:04|2.1606
14:54:05|2.1587
14:54:07|2.159
14:54:08|2.1587
14:54:09|2.1623
14:54:09|2.1522
14:54:10|2.1551
14:54:11|2.1587
14:54:13|2.1566
14:54:14|2.1497
14:54:15|2.1515
14:54:17|2.1486
14:54:18|2.1486
14:54:20|2.1542
14:54:21|2.1562
14:54:22|2.1551
14:54:23|2.1551
14:54:25|2.1553
14:54:26|2.1554
14:54:27|2.1557
14:54:28|2.1552
14:54:29|2.1627
14:54:30|2.1577
14:54:31|2.1585
14:54:32|2.1585
14:54:34|2.1616
14:54:35|2.1605
14:54:35|2.162
14:54:37|2.1598
14:54:37|2.1602
14:54:39|2.1609
14:54:39|2.1609
14:54:40|2.1616
14:54:42|2.1598
14:54:42|2.1598
14:54:43|2.1598
14:54:44|2.1598
14:54:45|2.1602
14:54:47|2.1594
14:54:47|2.1594
14:54:49|2.1626
14:54:49|2.1643
14:54:50|2.1663
14:54:52|2.1664
14:54:52|2.1664
14:54:54|2.1664
14:54:54|2.1659
14:54:56|2.1659
14:54:56|2.1659
14:54:57|2.1667
14:54:59|2.1667
14:55:00|2.1646
14:55:00|2.1671
14:55:01|2.1629
14:55:02|2.1629
14:55:03|2.1649
14:55:04|2.1649
14:55:05|2.16
14:55:07|2.157
14:55:07|2.1571
14:55:09|2.1571
14:55:09|2.1573
14:55:10|2.1556
14:55:11|2.1564
14:55:13|2.1564
14:55:14|2.1564
14:55:15|2.1579
14:55:17|2.1554
14:55:17|2.156
14:55:19|2.156
14:55:20|2.1599
14:55:22|2.1599
14:55:22|2.1579
14:55:24|2.16
14:55:24|2.16
14:55:26|2.16
14:55:27|2.157
14:55:28|2.155
14:55:30|2.1583
14:55:30|2.152
14:55:32|2.1547
14:55:33|2.1526
14:55:34|2.1593
14:55:35|2.1592
14:55:35|2.155
14:55:37|2.155
14:55:37|2.1567
14:55:38|2.1572
14:55:40|2.1543
14:55:41|2.1587
14:55:41|2.1588
14:55:43|2.16
14:55:43|2.1599
14:55:44|2.1599
14:55:45|2.16
14:55:47|2.1597
14:55:47|2.1595
14:55:49|2.1595
14:55:50|2.1545
14:55:50|2.16
14:55:52|2.1612
14:55:52|2.1629
14:55:54|2.163
14:55:55|2.163
14:55:56|2.163
14:55:57|2.1644
14:55:58|2.1619
14:55:59|2.1645
14:56:00|2.1646
14:56:01|2.17
14:56:02|2.17
14:56:03|2.167
14:56:04|2.1658
14:56:05|2.1583
14:56:06|2.1583
14:56:07|2.1618
14:56:08|2.1636
14:56:09|2.1641
14:56:10|2.1622
14:56:11|2.164
14:56:12|2.1642
14:56:13|2.1674
14:56:14|2.1667
14:56:15|2.1669
14:56:16|2.1641
14:56:18|2.1701
14:56:19|2.1679
14:56:21|2.1712
14:56:22|2.1708
14:56:23|2.1677
14:56:24|2.1677
14:56:26|2.1644
14:56:27|2.165
14:56:28|2.1628
14:56:29|2.1615
14:56:31|2.1607
14:56:32|2.16
14:56:33|2.16
14:56:34|2.1601
14:56:35|2.1601
14:56:36|2.1586
14:56:37|2.1618
14:56:38|2.1592
14:56:39|2.1592
14:56:40|2.1627
14:56:41|2.1653
14:56:43|2.1661
14:56:43|2.1629
14:56:44|2.1629
14:56:46|2.1669
14:56:46|2.167
14:56:47|2.167
14:56:49|2.167
14:56:49|2.1667
14:56:51|2.1665
14:56:52|2.168
14:56:53|2.167
14:56:54|2.1668
14:56:54|2.1667
14:56:56|2.1636
14:56:57|2.1698
14:56:57|2.1687
14:56:58|2.1687
14:56:59|2.1685
14:57:01|2.1669
14:57:01|2.1741
14:57:02|2.1758
14:57:03|2.175
14:57:05|2.1733
14:57:06|2.182
14:57:07|2.1788
14:57:07|2.1775
14:57:09|2.1791
14:57:10|2.1775
14:57:11|2.1779
14:57:12|2.1792
14:57:13|2.1781
14:57:14|2.1766
14:57:15|2.1803
14:57:16|2.1803
14:57:17|2.1803
14:57:19|2.1803
14:57:20|2.1803
14:57:22|2.178
14:57:23|2.18
14:57:24|2.182
14:57:25|2.1803
14:57:26|2.1851
14:57:27|2.1833
14:57:28|2.1807
14:57:29|2.1807
14:57:30|2.18
14:57:31|2.18
14:57:32|2.18
14:57:33|2.1807
14:57:34|2.1827
14:57:35|2.1803
14:57:36|2.1803
14:57:37|2.1803
14:57:38|2.18
14:57:39|2.1787
14:57:40|2.1782
14:57:41|2.1801
14:57:43|2.1811
14:57:44|2.1811
14:57:44|2.1783
14:57:45|2.1801
14:57:47|2.1819
14:57:47|2.1803
14:57:48|2.1821
14:57:49|2.1825
14:57:50|2.1825
14:57:51|2.1813
14:57:53|2.1832
14:57:54|2.1824
14:57:55|2.1821
14:57:56|2.1821
14:57:57|2.1814
14:57:58|2.1827
14:57:59|2.1845
14:58:00|2.184
14:58:01|2.1808
14:58:02|2.18
14:58:03|2.1824
14:58:04|2.1801
14:58:05|2.1801
14:58:06|2.1777
14:58:07|2.1777
14:58:08|2.1797
14:58:09|2.1797
14:58:10|2.1795
14:58:11|2.1821
14:58:12|2.1917
14:58:13|2.1953
14:58:15|2.1846
14:58:16|2.1845
14:58:17|2.1831
14:58:17|2.1869
14:58:19|2.1887
14:58:21|2.1832
14:58:22|2.1861
14:58:23|2.1863
14:58:24|2.1877
14:58:25|2.1874
14:58:26|2.1874
14:58:27|2.1874
14:58:28|2.1814
14:58:29|2.1835
14:58:30|2.182
14:58:31|2.182
14:58:33|2.1839
14:58:34|2.1835
14:58:35|2.1847
14:58:37|2.1854
14:58:37|2.1839
14:58:39|2.1866
14:58:41|2.1877
14:58:42|2.1877
14:58:43|2.1887
14:58:43|2.1877
14:58:45|2.1838
14:58:45|2.187
14:58:46|2.187
14:58:47|2.1895
14:58:49|2.1895
14:58:50|2.1895
14:58:51|2.1895
14:58:52|2.1895
14:58:53|2.1895
14:58:54|2.1846
14:58:55|2.1846
14:58:56|2.1846
14:58:57|2.1869
14:58:58|2.1879
14:58:59|2.1879
14:59:00|2.1827
14:59:01|2.1845
14:59:02|2.1846
14:59:03|2.1876
14:59:04|2.1869
14:59:05|2.1871
14:59:06|2.1869
14:59:07|2.1865
14:59:08|2.1865
14:59:09|2.1821
14:59:10|2.1838
14:59:11|2.1838
14:59:12|2.185
14:59:13|2.1852
14:59:14|2.1857
14:59:15|2.185
14:59:17|2.1876
14:59:18|2.1876
14:59:18|2.1863
14:59:20|2.1876
14:59:22|2.1876
14:59:23|2.1876
14:59:24|2.1885
14:59:26|2.1885
14:59:26|2.1885
14:59:28|2.1885
14:59:28|2.1885
14:59:30|2.1863
14:59:31|2.1885
14:59:32|2.1922
14:59:33|2.19
14:59:34|2.19
14:59:35|2.1902
14:59:36|2.1902
14:59:37|2.19
14:59:39|2.1842
14:59:40|2.1835
14:59:41|2.1835
14:59:42|2.1835
14:59:43|2.1843
14:59:44|2.1835
14:59:46|2.1821
14:59:46|2.1834
14:59:48|2.1823
14:59:48|2.1823
14:59:50|2.1806
14:59:51|2.1809
14:59:52|2.184
14:59:53|2.1823
14:59:54|2.1843
14:59:55|2.1823
14:59:57|2.1813
14:59:58|2.1823
14:59:59|2.1813
15:00:00|2.1818
15:00:00|2.183
15:00:02|2.1814
15:00:03|2.1837
15:00:04|2.1864
15:00:04|2.184
15:00:06|2.1836
15:00:06|2.1836
15:00:08|2.1839
15:00:08|2.1906
15:00:09|2.1906
15:00:11|2.1905
15:00:11|2.1906
15:00:12|2.1911
15:00:13|2.1909
15:00:14|2.1905
15:00:15|2.1905
15:00:16|2.1912
15:00:18|2.1912
15:00:19|2.1997
15:00:20|2.1964
15:00:21|2.1965
15:00:23|2.1956
15:00:24|2.1961
15:00:26|2.194
15:00:27|2.1945
15:00:28|2.1906
15:00:29|2.1899
15:00:31|2.1823
15:00:32|2.1843
15:00:33|2.1849
15:00:35|2.1856
15:00:36|2.1823
15:00:37|2.1823
15:00:38|2.1768
15:00:39|2.1735
15:00:40|2.17
15:00:41|2.1728
15:00:42|2.17
15:00:43|2.1664
15:00:44|2.1679
15:00:45|2.1661
15:00:46|2.166
15:00:47|2.166
15:00:48|2.1689
15:00:49|2.1696
15:00:50|2.168
15:00:51|2.166
15:00:52|2.161
15:00:54|2.1605
15:00:55|2.1603
15:00:56|2.1604
15:00:57|2.1574
15:00:58|2.1574
15:00:59|2.1594
15:01:00|2.1594
15:01:01|2.1595
15:01:01|2.1574
15:01:03|2.1664
15:01:04|2.1643
15:01:05|2.166
15:01:05|2.1641
15:01:07|2.1648
15:01:08|2.1648
15:01:09|2.1584
15:01:10|2.1564
15:01:11|2.1576
15:01:12|2.1568
15:01:13|2.1556
15:01:14|2.1528
15:01:15|2.1552
15:01:15|2.1531
15:01:17|2.1563
15:01:18|2.1556
15:01:19|2.1556
15:01:20|2.1557
15:01:21|2.1604
15:01:22|2.1596
15:01:24|2.1603
15:01:26|2.1541
15:01:27|2.1581
15:01:27|2.1562
15:01:29|2.1579
15:01:30|2.1563
15:01:31|2.1586
15:01:32|2.16
15:01:33|2.16
15:01:34|2.1611
15:01:35|2.16
15:01:36|2.16
15:01:37|2.1609
15:01:38|2.1589
15:01:39|2.1589
15:01:40|2.162
15:01:42|2.1585
15:01:42|2.1585
15:01:43|2.1598
15:01:44|2.1599
15:01:45|2.1566
15:01:46|2.1566
15:01:47|2.158
15:01:48|2.1567
15:01:50|2.1569
15:01:51|2.1569
15:01:52|2.1569
15:01:53|2.1566
15:01:54|2.1551
15:01:55|2.1549
15:01:56|2.1549
15:01:57|2.1545
15:01:58|2.153
15:01:59|2.153
15:02:00|2.1515
15:02:00|2.1528
15:02:02|2.1511
15:02:03|2.1517
15:02:04|2.1517
15:02:06|2.1549
15:02:06|2.1552
15:02:07|2.1545
15:02:08|2.1557
15:02:09|2.1557
15:02:10|2.1549
15:02:11|2.1512
15:02:12|2.1543
15:02:13|2.1457
15:02:14|2.1469
15:02:15|2.1477
15:02:16|2.1523
15:02:17|2.1476
15:02:18|2.147
15:02:19|2.148
15:02:20|2.1475
15:02:21|2.1486
15:02:23|2.1457
15:02:24|2.147
15:02:25|2.1485
15:02:27|2.1486
15:02:28|2.1483
15:02:30|2.1483
15:02:30|2.1483
15:02:31|2.1483
15:02:32|2.1476
15:02:33|2.1451
15:02:34|2.1461
15:02:36|2.1461
15:02:37|2.1461
15:02:37|2.1461
15:02:39|2.145
15:02:40|2.145
15:02:41|2.1446
15:02:42|2.1425
15:02:43|2.142
15:02:44|2.1418
15:02:46|2.1417
15:02:46|2.1427
15:02:47|2.1427
15:02:48|2.14
15:02:49|2.1412
15:02:50|2.1416
15:02:51|2.1403
15:02:52|2.14
15:02:53|2.1407
15:02:54|2.14
15:02:55|2.1424
15:02:56|2.1382
15:02:57|2.14
15:02:58|2.14
15:02:59|2.14
15:03:00|2.1389
15:03:01|2.1369
15:03:02|2.14
15:03:03|2.1347
15:03:04|2.1388
15:03:05|2.1354
15:03:06|2.1354
15:03:07|2.1415
15:03:08|2.14
15:03:09|2.1428
15:03:10|2.1419
15:03:11|2.1483
15:03:12|2.1496
15:03:13|2.1442
15:03:14|2.1452
15:03:15|2.1482
15:03:16|2.1497
15:03:17|2.1471
15:03:19|2.15
15:03:20|2.15
15:03:21|2.1535
15:03:22|2.1516
15:03:23|2.1514
15:03:24|2.1497
15:03:25|2.1499
15:03:27|2.1453
15:03:28|2.1442
15:03:29|2.146
15:03:31|2.1447
15:03:31|2.147
15:03:32|2.1445
15:03:33|2.1445
15:03:35|2.1445
15:03:36|2.1467
15:03:38|2.1468
15:03:38|2.1486
15:03:40|2.1516
15:03:41|2.1496
15:03:43|2.1527
15:03:43|2.1527
15:03:44|2.1499
15:03:45|2.148
15:03:47|2.1453
15:03:47|2.1454
15:03:48|2.1454
15:03:49|2.1468
15:03:50|2.1485
15:03:51|2.1464
15:03:52|2.1464
15:03:53|2.1481
15:03:54|2.1489
15:03:55|2.1489
15:03:56|2.1481
15:03:58|2.1507
15:03:59|2.1507
15:04:00|2.146
15:04:01|2.1479
15:04:02|2.1479
15:04:03|2.1479
15:04:04|2.1479
15:04:05|2.1481
15:04:06|2.1516
15:04:07|2.1517
15:04:08|2.1519
15:04:09|2.1519
15:04:09|2.1544
15:04:11|2.1497
15:04:12|2.1479
15:04:13|2.1469
15:04:14|2.149
15:04:15|2.1512
15:04:16|2.1519
15:04:17|2.1519
15:04:18|2.1519
15:04:19|2.1519
15:04:20|2.152
15:04:21|2.1545
15:04:22|2.1523
15:04:23|2.1523
15:04:24|2.1544
15:04:26|2.1527
15:04:27|2.1516
15:04:28|2.1516
15:04:29|2.1516
15:04:30|2.1506
15:04:32|2.1519
15:04:32|2.1519
15:04:33|2.1519
15:04:35|2.1537
15:04:36|2.1537
15:04:37|2.1524
15:04:38|2.1524
15:04:38|2.1524
15:04:39|2.1487
15:04:41|2.1487
15:04:42|2.1487
15:04:43|2.1512
15:04:44|2.1512
15:04:45|2.1512
15:04:45|2.1554
15:04:47|2.1535
15:04:48|2.1513
15:04:49|2.1513
15:04:50|2.1523
15:04:51|2.1523
15:04:51|2.1537
15:04:53|2.15
15:04:53|2.1501
15:04:54|2.1497
15:04:56|2.1485
15:04:57|2.1456
15:04:58|2.1467
15:04:59|2.1453
15:05:00|2.1493
15:05:02|2.15
15:05:02|2.1506
15:05:03|2.1512
15:05:05|2.1505
15:05:06|2.1505
15:05:07|2.1526
15:05:09|2.1498
15:05:09|2.1498
15:05:10|2.1512
15:05:11|2.1511
15:05:12|2.1527
15:05:13|2.1535
15:05:14|2.1535
15:05:15|2.1535
15:05:16|2.153
15:05:17|2.1513
15:05:18|2.151
15:05:19|2.151
15:05:21|2.151
15:05:21|2.151
15:05:22|2.1517
15:05:23|2.1523
15:05:24|2.1523
15:05:26|2.1554
15:05:28|2.1537
15:05:28|2.1537
15:05:30|2.1537
15:05:32|2.1536
15:05:33|2.1536
15:05:34|2.155
15:05:35|2.1547
15:05:37|2.1547
15:05:38|2.1547
15:05:39|2.1547
15:05:40|2.1554
15:05:40|2.1554
15:05:42|2.1563
15:05:43|2.1569
15:05:44|2.1569
15:05:45|2.161
15:05:46|2.161
15:05:47|2.1614
15:05:48|2.1614
15:05:49|2.1623
15:05:50|2.1627
15:05:51|2.1627
15:05:52|2.1627
15:05:53|2.1628
15:05:54|2.1628
15:05:55|2.1649
15:05:56|2.1652
15:05:57|2.1662
15:05:58|2.169
15:05:59|2.17
15:06:00|2.1701
15:06:01|2.1696
15:06:02|2.17
15:06:03|2.1718
15:06:04|2.1718
15:06:05|2.1718
15:06:06|2.1713
15:06:07|2.1702
15:06:08|2.1686
15:06:09|2.1655
15:06:10|2.1606
15:06:12|2.1602
15:06:12|2.1602
15:06:14|2.1656
15:06:15|2.1641
15:06:15|2.1679
15:06:16|2.1649
15:06:18|2.1644
15:06:18|2.1616
15:06:20|2.1588
15:06:21|2.1609
15:06:22|2.161
15:06:23|2.1636
15:06:24|2.1592
15:06:25|2.1592
15:06:26|2.1636
15:06:28|2.1612
15:06:29|2.1643
15:06:31|2.1643
15:06:32|2.1653
15:06:33|2.1653
15:06:34|2.1661
15:06:35|2.1677
15:06:37|2.1637
15:06:37|2.1637
15:06:39|2.1653
15:06:40|2.1604
15:06:41|2.1649
15:06:42|2.1648
15:06:43|2.1652
15:06:44|2.1653
15:06:45|2.1696
15:06:46|2.1701
15:06:47|2.1706
15:06:48|2.1713
15:06:49|2.1731
15:06:50|2.1739
15:06:51|2.1775
15:06:52|2.1776
15:06:54|2.174
15:06:55|2.173
15:06:55|2.174
15:06:56|2.1747
15:06:58|2.1747
15:06:58|2.1703
15:07:00|2.172
15:07:01|2.1737
15:07:02|2.1748
15:07:02|2.1752
15:07:04|2.1764
15:07:05|2.1764
15:07:06|2.1761
15:07:07|2.174
15:07:08|2.1723
15:07:09|2.1744
15:07:09|2.1721
15:07:10|2.174
15:07:12|2.1748
15:07:13|2.1765
15:07:14|2.1769
15:07:15|2.1752
15:07:15|2.1748
15:07:17|2.1743
15:07:17|2.1744
15:07:18|2.1744
15:07:20|2.1728
15:07:20|2.1763
15:07:21|2.1763
15:07:23|2.1785
15:07:24|2.1785
15:07:25|2.1761
15:07:25|2.1769
15:07:27|2.1721
15:07:28|2.1757
15:07:29|2.1757
15:07:30|2.172
15:07:31|2.172
15:07:32|2.1717
15:07:34|2.1701
15:07:35|2.168
15:07:36|2.1684
15:07:37|2.1658
15:07:39|2.1673
15:07:40|2.1641
15:07:41|2.167
15:07:42|2.167
15:07:43|2.167
15:07:44|2.167
15:07:45|2.167
15:07:46|2.1651
15:07:48|2.1651
15:07:48|2.1659
15:07:49|2.166
15:07:50|2.1707
15:07:51|2.1707
15:07:52|2.1707
15:07:54|2.1697
15:07:55|2.1677
15:07:56|2.166
15:07:57|2.166
15:07:58|2.1714
15:07:59|2.17
15:08:00|2.17
15:08:01|2.1714
15:08:02|2.17
15:08:03|2.1737
15:08:04|2.1781
15:08:05|2.1787
15:08:06|2.1762
15:08:07|2.1762
15:08:08|2.1758
15:08:09|2.1768
15:08:10|2.1727
15:08:11|2.1715
15:08:12|2.1723
15:08:13|2.1661
15:08:14|2.1658
15:08:15|2.1661
15:08:16|2.1661
15:08:17|2.1661
15:08:18|2.1682
15:08:19|2.1682
15:08:20|2.1668
15:08:21|2.1668
15:08:22|2.1668
15:08:23|2.1644
15:08:24|2.164
15:08:25|2.1659
15:08:26|2.1659
15:08:27|2.1653
15:08:28|2.1652
15:08:30|2.1663
15:08:31|2.1663
15:08:33|2.1684
15:08:33|2.1684
15:08:35|2.1663
15:08:37|2.1641
15:08:37|2.1621
15:08:38|2.163
15:08:39|2.1649
15:08:41|2.1649
15:08:43|2.1648
15:08:43|2.1633
15:08:44|2.1633
15:08:45|2.1633
15:08:46|2.166
15:08:47|2.1633
15:08:48|2.1633
15:08:49|2.171
15:08:50|2.1718
15:08:51|2.1729
15:08:52|2.1656
15:08:53|2.1656
15:08:54|2.1673
15:08:55|2.164
15:08:57|2.1656
15:08:58|2.1589
15:08:59|2.1584
15:09:00|2.1584
15:09:01|2.1607
15:09:01|2.1616
15:09:03|2.1636
15:09:04|2.1615
15:09:05|2.1628
15:09:06|2.1587
15:09:07|2.1587
15:09:08|2.162
15:09:09|2.1581
15:09:10|2.1615
15:09:11|2.1643
15:09:12|2.1663
15:09:13|2.1677
15:09:14|2.1634
15:09:15|2.1634
15:09:16|2.1634
15:09:17|2.1676
15:09:18|2.1676
15:09:19|2.1678
15:09:20|2.1678
15:09:21|2.1686
15:09:22|2.1662
15:09:23|2.1651
15:09:24|2.1664
15:09:25|2.1664
15:09:26|2.1645
15:09:27|2.1647
15:09:28|2.1629
15:09:28|2.1629
15:09:30|2.1645
15:09:32|2.1645
15:09:33|2.1644
15:09:35|2.1623
15:09:35|2.1587
15:09:36|2.1626
15:09:37|2.1648
15:09:38|2.1663
15:09:39|2.1687
15:09:41|2.168
15:09:42|2.168
15:09:43|2.168
15:09:43|2.168
15:09:45|2.165
15:09:47|2.1721
15:09:47|2.1693
15:09:48|2.1711
15:09:49|2.1731
15:09:50|2.1731
15:09:51|2.1726
15:09:52|2.1736
15:09:54|2.1736
15:09:54|2.1713
15:09:55|2.1738
15:09:57|2.1722
15:09:58|2.1747
15:09:59|2.1719
15:10:00|2.1719
15:10:01|2.1708
15:10:03|2.1708
15:10:03|2.1729
15:10:04|2.1709
15:10:05|2.1709
15:10:06|2.1709
15:10:07|2.1722
15:10:08|2.1705
15:10:09|2.1707
15:10:10|2.1707
15:10:11|2.1722
15:10:12|2.1701
15:10:14|2.17
15:10:14|2.1726
15:10:15|2.1726
15:10:16|2.1716
15:10:17|2.17
15:10:18|2.17
15:10:19|2.17
15:10:20|2.1703
15:10:21|2.1719
15:10:22|2.1719
15:10:23|2.1719
15:10:24|2.1753
15:10:25|2.1753
15:10:26|2.1753
15:10:28|2.1725
15:10:29|2.175
15:10:30|2.175
15:10:31|2.172
15:10:33|2.1714
15:10:33|2.1714
15:10:35|2.1718
15:10:37|2.1727
15:10:37|2.1739
15:10:38|2.1739
15:10:39|2.1739
15:10:40|2.1739
15:10:42|2.1736
15:10:42|2.1736
15:10:43|2.171
15:10:44|2.171
15:10:45|2.175
15:10:47|2.1755
15:10:48|2.1729
15:10:49|2.1729
15:10:50|2.1729
15:10:51|2.173
15:10:52|2.1762
15:10:53|2.1792
15:10:55|2.1776
15:10:55|2.1801
15:10:56|2.1781
15:10:57|2.1759
15:10:58|2.1777
15:10:59|2.1771
15:11:00|2.1761
15:11:01|2.1767
15:11:02|2.1735
15:11:03|2.1758
15:11:04|2.1758
15:11:06|2.1758
15:11:07|2.1766
15:11:08|2.1745
15:11:08|2.1752
15:11:10|2.17
15:11:11|2.17
15:11:12|2.1778
15:11:13|2.1757
15:11:14|2.1758
15:11:14|2.1761
15:11:16|2.1761
15:11:17|2.1784
15:11:18|2.1758
15:11:19|2.1785
15:11:20|2.1761
15:11:21|2.1758
15:11:22|2.1758
15:11:23|2.1764
15:11:24|2.1764
15:11:24|2.1758
15:11:26|2.1783
15:11:27|2.179
15:11:28|2.179
15:11:29|2.18
15:11:30|2.1768
15:11:31|2.1765
15:11:33|2.1797
15:11:34|2.1765
15:11:36|2.178
15:11:37|2.178
15:11:38|2.178
15:11:39|2.1795
15:11:40|2.178
15:11:41|2.1773
15:11:42|2.1765
15:11:43|2.1765
15:11:44|2.1759
15:11:45|2.1746
15:11:46|2.1746
15:11:47|2.1746
15:11:48|2.1734
15:11:48|2.1751
15:11:50|2.1751
15:11:51|2.1751
15:11:51|2.1751
15:11:54|2.1796
15:11:54|2.1768
15:11:55|2.1762
15:11:56|2.1763
15:11:57|2.1754
15:11:58|2.1752
15:11:59|2.1757
15:12:00|2.1757
15:12:02|2.1784
15:12:02|2.1784
15:12:03|2.1784
15:12:04|2.1784
15:12:06|2.1799
15:12:07|2.1799
15:12:08|2.1799
15:12:09|2.1805
15:12:10|2.1808
15:12:11|2.1808
15:12:12|2.1808
15:12:13|2.1801
15:12:14|2.1801
15:12:15|2.18
15:12:16|2.1821
15:12:17|2.1821
15:12:18|2.1801
15:12:18|2.1801
15:12:20|2.1817
15:12:21|2.1799
15:12:22|2.1799
15:12:23|2.1799
15:12:24|2.1822
15:12:24|2.1822
15:12:26|2.1799
15:12:27|2.1813
15:12:28|2.1813
15:12:29|2.18
15:12:30|2.1823
15:12:31|2.1817
15:12:32|2.1817
15:12:34|2.18
15:12:35|2.1787
15:12:36|2.1754
15:12:36|2.1736
15:12:38|2.1793
15:12:39|2.1807
15:12:41|2.1828
15:12:41|2.1828
15:12:42|2.1843
15:12:43|2.1842
15:12:44|2.1861
15:12:45|2.1842
15:12:46|2.1837
15:12:47|2.1841
15:12:48|2.1842
15:12:49|2.1851
15:12:51|2.1802
15:12:52|2.1829
15:12:53|2.1828
15:12:54|2.1841
15:12:55|2.1841
15:12:56|2.1841
15:12:58|2.1857
15:12:58|2.1841
15:12:59|2.1841
15:13:00|2.1834
15:13:01|2.1813
15:13:02|2.1832
15:13:03|2.1807
15:13:04|2.1805
15:13:05|2.1805
15:13:06|2.1797
15:13:08|2.18
15:13:09|2.1791
15:13:10|2.1781
15:13:11|2.1805
15:13:12|2.1803
15:13:12|2.1776
15:13:13|2.1819
15:13:15|2.1819
15:13:15|2.1819
15:13:17|2.1819
15:13:18|2.1819
15:13:19|2.1763
15:13:20|2.1763
15:13:20|2.1782
15:13:22|2.1779
15:13:23|2.1763
15:13:24|2.1762
15:13:24|2.1735
15:13:26|2.1776
15:13:27|2.1769
15:13:28|2.1782
15:13:29|2.1799
15:13:30|2.1799
15:13:31|2.1799
15:13:32|2.1779
15:13:33|2.1782
15:13:34|2.1788
15:13:36|2.1787
15:13:37|2.1787
15:13:38|2.1788
15:13:39|2.1805
15:13:40|2.1818
15:13:41|2.1889
15:13:42|2.1877
15:13:43|2.1879
15:13:44|2.1868
15:13:45|2.183
15:13:46|2.179
15:13:47|2.179
15:13:48|2.185
15:13:49|2.185
15:13:50|2.182
15:13:51|2.1845
15:13:52|2.1851
15:13:53|2.1851
15:13:54|2.1863
15:13:55|2.1864
15:13:56|2.1864
15:13:58|2.1852
15:13:58|2.1873
15:13:59|2.1899
15:14:00|2.2023
15:14:01|2.197
15:14:02|2.2
15:14:03|2.1993
15:14:05|2.1997
15:14:06|2.1991
15:14:08|2.2
15:14:08|2.1967
15:14:10|2.2
15:14:11|2.2
15:14:12|2.2014
15:14:13|2.2
15:14:14|2.2
15:14:15|2.1996
15:14:16|2.2023
15:14:16|2.2025
15:14:18|2.216
15:14:19|2.2132
15:14:20|2.208
15:14:21|2.2097
15:14:22|2.2145
15:14:22|2.2142
15:14:24|2.2158
15:14:25|2.2145
15:14:26|2.2131
15:14:26|2.2106
15:14:28|2.2096
15:14:28|2.2093
15:14:30|2.2084
15:14:31|2.2058
15:14:32|2.2049
15:14:33|2.2043
15:14:35|2.2077
15:14:36|2.2069
15:14:37|2.2067
15:14:38|2.2068
15:14:40|2.211
15:14:41|2.2187
15:14:42|2.2159
15:14:43|2.2196
15:14:44|2.2196
15:14:46|2.2204
15:14:46|2.2164
15:14:48|2.2216
15:14:50|2.2159
15:14:50|2.2182
15:14:51|2.2133
15:14:52|2.218
15:14:54|2.2166
15:14:55|2.2162
15:14:56|2.2162
15:14:57|2.2139
15:14:58|2.2154
15:15:00|2.2147
15:15:00|2.2092
15:15:01|2.2091
15:15:02|2.2077
15:15:03|2.2077
15:15:04|2.2062
15:15:05|2.2079
15:15:06|2.2077
15:15:07|2.2069
15:15:08|2.2089
15:15:09|2.2049
15:15:10|2.2064
15:15:11|2.2041
15:15:12|2.2014
15:15:13|2.1999
15:15:14|2.2042
15:15:15|2.2039
15:15:16|2.2049
15:15:17|2.202
15:15:18|2.2021
15:15:19|2.2039
15:15:20|2.204
15:15:21|2.2033
15:15:22|2.205
15:15:23|2.205
15:15:24|2.2032
15:15:25|2.2032
15:15:26|2.2064
15:15:27|2.2059
15:15:28|2.2059
15:15:29|2.1997
15:15:30|2.1968
15:15:31|2.1966
15:15:32|2.1966
15:15:33|2.1975
15:15:34|2.1982
15:15:36|2.2032
15:15:38|2.2003
15:15:39|2.2039
15:15:41|2.2002
15:15:42|2.199
15:15:44|2.1945
15:15:45|2.1916
15:15:46|2.1939
15:15:46|2.1941
15:15:48|2.1959
15:15:49|2.1962
15:15:50|2.1962
15:15:50|2.1962
15:15:52|2.1976
15:15:53|2.1962
15:15:54|2.1962
15:15:55|2.1907
15:15:57|2.1907
15:15:57|2.1907
15:15:58|2.1889
15:15:59|2.1892
15:16:00|2.1893
15:16:01|2.1895
15:16:02|2.1891
15:16:03|2.1879
15:16:04|2.1877
15:16:05|2.1889
15:16:06|2.1896
15:16:07|2.1879
15:16:08|2.1867
15:16:09|2.1888
15:16:10|2.182
15:16:11|2.1809
15:16:12|2.1838
15:16:13|2.18
15:16:14|2.1766
15:16:15|2.1766
15:16:16|2.1749
15:16:17|2.1771
15:16:18|2.1742
15:16:19|2.1742
15:16:20|2.1766
15:16:22|2.1877
15:16:23|2.1871
15:16:24|2.1862
15:16:25|2.182
15:16:26|2.1806
15:16:28|2.1819
15:16:28|2.1819
15:16:29|2.1801
15:16:30|2.182
15:16:31|2.1817
15:16:32|2.1818
15:16:33|2.1818
15:16:34|2.1803
15:16:35|2.1803
15:16:37|2.1786
15:16:38|2.1786
15:16:40|2.1785
15:16:41|2.1794
15:16:43|2.1838
15:16:44|2.1838
15:16:45|2.1838
15:16:46|2.1817
15:16:47|2.1787
15:16:48|2.1776
15:16:49|2.1768
15:16:50|2.1751
15:16:51|2.1751
15:16:52|2.175
15:16:53|2.1749
15:16:54|2.1749
15:16:55|2.1802
15:16:56|2.1745
15:16:57|2.1745
15:16:58|2.1721
15:16:59|2.1721
15:17:01|2.1784
15:17:02|2.181
15:17:02|2.1832
15:17:03|2.1848
15:17:05|2.1855
15:17:06|2.1867
15:17:07|2.1867
15:17:08|2.1821
15:17:09|2.182
15:17:10|2.1803
15:17:11|2.1804
15:17:12|2.1804
15:17:13|2.1812
15:17:15|2.185
15:17:15|2.181
15:17:16|2.181
15:17:17|2.1805
15:17:18|2.1808
15:17:19|2.1808
15:17:20|2.1821
15:17:21|2.1821
15:17:22|2.1836
15:17:23|2.1836
15:17:25|2.1799
15:17:26|2.1821
15:17:27|2.1804
15:17:28|2.181
15:17:29|2.1838
15:17:30|2.1838
15:17:30|2.1828
15:17:32|2.1828
15:17:33|2.1837
15:17:34|2.1784
15:17:35|2.178
15:17:36|2.177
15:17:37|2.177
15:17:38|2.177
15:17:39|2.177
15:17:40|2.177
15:17:41|2.177
15:17:42|2.1796
15:17:43|2.1796
15:17:44|2.1796
15:17:45|2.1796
15:17:46|2.1789
15:17:47|2.182
15:17:48|2.182
15:17:50|2.1794
15:17:51|2.1794
15:17:52|2.1812
15:17:53|2.1788
15:17:54|2.1788
15:17:55|2.1786
15:17:56|2.1802
15:17:56|2.1812
15:17:58|2.1831
15:17:59|2.1803
15:18:00|2.181
15:18:01|2.1832
15:18:02|2.185
15:18:03|2.185
15:18:04|2.1851
15:18:05|2.1851
15:18:07|2.1839
15:18:08|2.1853
15:18:08|2.1802
15:18:09|2.1819
15:18:11|2.1815
15:18:12|2.1808
15:18:12|2.1825
15:18:14|2.1825
15:18:15|2.1821
15:18:16|2.1807
15:18:17|2.1807
15:18:18|2.1807
15:18:19|2.1794
15:18:20|2.1748
15:18:20|2.1775
15:18:21|2.1775
15:18:22|2.1775
15:18:23|2.177
15:18:24|2.1816
15:18:25|2.1835
15:18:27|2.1835
15:18:27|2.1835
15:18:28|2.1788
15:18:30|2.1788
15:18:31|2.1775
15:18:31|2.1775
15:18:33|2.1775
15:18:34|2.175
15:18:35|2.1786
15:18:36|2.1848
15:18:36|2.1848
15:18:38|2.1826
15:18:39|2.185
15:18:41|2.1797
15:18:43|2.1783
15:18:43|2.176
15:18:44|2.1761
15:18:45|2.1746
15:18:47|2.1748
15:18:48|2.172
15:18:50|2.174
15:18:50|2.182
15:18:52|2.1845
15:18:52|2.1831
15:18:53|2.1828
15:18:55|2.1849
15:18:57|2.1839
15:18:57|2.1816
15:18:58|2.1805
15:18:59|2.1805
15:19:00|2.1805
15:19:01|2.1805
15:19:02|2.1805
15:19:03|2.1805
15:19:05|2.1814
15:19:05|2.1814
15:19:07|2.1814
15:19:08|2.1793
15:19:09|2.182
15:19:10|2.1814
15:19:11|2.1814
15:19:12|2.1811
15:19:12|2.1792
15:19:14|2.1792
15:19:15|2.1792
15:19:16|2.1805
15:19:17|2.1799
15:19:18|2.1819
15:19:19|2.1813
15:19:20|2.1824
15:19:21|2.1792
15:19:22|2.1792
15:19:23|2.1792
15:19:25|2.1788
15:19:25|2.1785
15:19:26|2.1799
15:19:27|2.1799
15:19:28|2.1805
15:19:29|2.1824
15:19:30|2.1799
15:19:31|2.1825
15:19:32|2.1825
15:19:33|2.1825
15:19:34|2.1825
15:19:35|2.1799
15:19:36|2.18
15:19:37|2.1799
15:19:38|2.1808
15:19:39|2.1798
15:19:41|2.1786
15:19:43|2.18
15:19:43|2.18
15:19:44|2.18
15:19:46|2.1792
15:19:47|2.1792
15:19:48|2.1778
15:19:49|2.18
15:19:50|2.1777
15:19:51|2.1768
15:19:52|2.1783
15:19:54|2.1806
15:19:54|2.182
15:19:56|2.1806
15:19:57|2.181
15:19:58|2.1816
15:19:59|2.1808
15:20:00|2.1804
15:20:01|2.179
15:20:03|2.1815
15:20:04|2.1802
15:20:05|2.1825
15:20:06|2.1825
15:20:07|2.1803
15:20:08|2.1803
15:20:09|2.1803
15:20:10|2.1782
15:20:11|2.1782
15:20:12|2.1778
15:20:13|2.1778
15:20:14|2.1775
15:20:15|2.1775
15:20:16|2.1775
15:20:17|2.1784
15:20:18|2.1793
15:20:19|2.1797
15:20:20|2.1747
15:20:21|2.1747
15:20:22|2.1747
15:20:23|2.1729
15:20:24|2.1775
15:20:25|2.1811
15:20:26|2.1801
15:20:27|2.1792
15:20:28|2.1792
15:20:29|2.1792
15:20:31|2.1799
15:20:31|2.1799
15:20:32|2.1799
15:20:33|2.1727
15:20:34|2.1742
15:20:35|2.1772
15:20:36|2.1798
15:20:37|2.1796
15:20:38|2.1788
15:20:39|2.18
15:20:41|2.1799
15:20:43|2.182
15:20:43|2.182
15:20:44|2.182
15:20:45|2.182
15:20:46|2.182
15:20:48|2.1775
15:20:50|2.1792
15:20:50|2.1792
15:20:51|2.1797
15:20:52|2.1799
15:20:54|2.1799
15:20:54|2.1799
15:20:55|2.1799
15:20:56|2.1799
15:20:58|2.1776
15:20:59|2.1776
15:21:00|2.1775
15:21:01|2.1768
15:21:02|2.1787
15:21:03|2.178
15:21:04|2.178
15:21:05|2.1781
15:21:06|2.1772
15:21:08|2.1772
15:21:08|2.1748
15:21:09|2.1748
15:21:10|2.1748
15:21:11|2.1748
15:21:12|2.1769
15:21:13|2.1769
15:21:14|2.179
15:21:16|2.179
15:21:17|2.1797
15:21:18|2.1797
15:21:19|2.1714
15:21:20|2.1727
15:21:21|2.1735
15:21:22|2.1735
15:21:23|2.1732
15:21:24|2.1729
15:21:25|2.1731
15:21:26|2.1709
15:21:27|2.1709
15:21:28|2.17
15:21:29|2.1732
15:21:30|2.1731
15:21:31|2.1732
15:21:32|2.1719
15:21:33|2.1735
15:21:34|2.1735
15:21:35|2.1721
15:21:36|2.1721
15:21:37|2.1721
15:21:38|2.1731
15:21:39|2.1731
15:21:40|2.1731
15:21:41|2.1731
15:21:42|2.1734
15:21:44|2.1734
15:21:44|2.1734
15:21:45|2.171
15:21:46|2.172
15:21:48|2.1706
15:21:48|2.1706
15:21:50|2.1695
15:21:51|2.1691
15:21:52|2.1618
15:21:53|2.1602
15:21:53|2.1613
15:21:55|2.1613
15:21:56|2.1624
15:21:57|2.164
15:21:58|2.1637
15:21:58|2.1638
15:22:00|2.1605
15:22:01|2.1625
15:22:02|2.1632
15:22:02|2.1653
15:22:04|2.1662
15:22:05|2.1682
15:22:06|2.1649
15:22:06|2.1649
15:22:08|2.1649
15:22:09|2.1687
15:22:10|2.1712
15:22:11|2.1712
15:22:12|2.1679
15:22:13|2.166
15:22:14|2.166
15:22:16|2.1658
15:22:16|2.1658
15:22:17|2.1675
15:22:18|2.1678
15:22:19|2.1643
15:22:20|2.1619
15:22:21|2.1619
15:22:22|2.164
15:22:23|2.1635
15:22:24|2.1635
15:22:25|2.1634
15:22:26|2.1643
15:22:27|2.1643
15:22:28|2.162
15:22:29|2.1639
15:22:30|2.1623
15:22:31|2.1642
15:22:32|2.1658
15:22:33|2.1607
15:22:34|2.1617
15:22:35|2.1617
15:22:36|2.1637
15:22:37|2.164
15:22:38|2.164
15:22:39|2.1594
15:22:40|2.1594
15:22:41|2.1594
15:22:43|2.1643
15:22:45|2.1609
15:22:46|2.1628
15:22:47|2.1596
15:22:49|2.1599
15:22:49|2.1598
15:22:51|2.1598
15:22:53|2.1598
15:22:54|2.1629
15:22:55|2.159
15:22:56|2.1589
15:22:57|2.159
15:22:58|2.1596
15:23:00|2.1619
15:23:00|2.1619
15:23:01|2.1589
15:23:02|2.1589
15:23:03|2.1589
15:23:04|2.1608
15:23:05|2.162
15:23:06|2.1619
15:23:07|2.1594
15:23:08|2.1594
15:23:09|2.1594
15:23:10|2.1586
15:23:11|2.1586
15:23:12|2.159
15:23:14|2.159
15:23:14|2.159
15:23:15|2.1601
15:23:16|2.1596
15:23:17|2.1594
15:23:18|2.1594
15:23:19|2.1583
15:23:20|2.1602
15:23:21|2.1602
15:23:22|2.1609
15:23:24|2.1609
15:23:25|2.1609
15:23:26|2.1594
15:23:26|2.1594
15:23:28|2.1594
15:23:29|2.1594
15:23:30|2.1594
15:23:31|2.1585
15:23:31|2.1603
15:23:33|2.1625
15:23:34|2.1609
15:23:35|2.1605
15:23:36|2.1595
15:23:37|2.1628
15:23:38|2.1628
15:23:39|2.1628
15:23:40|2.1628
15:23:41|2.161
15:23:42|2.1624
15:23:42|2.1624
15:23:45|2.1592
15:23:46|2.1581
15:23:48|2.16
15:23:49|2.1586
15:23:50|2.1586
15:23:51|2.1607
15:23:53|2.1637
15:23:53|2.1619
15:23:54|2.1619
15:23:55|2.1619
15:23:57|2.1616
15:23:58|2.1597
15:23:59|2.1601
15:24:01|2.1601
15:24:01|2.1589
15:24:02|2.1592
15:24:03|2.1592
15:24:04|2.1593
15:24:05|2.1603
15:24:07|2.164
15:24:08|2.1639
15:24:09|2.1639
15:24:10|2.1635
15:24:11|2.1639
15:24:11|2.1652
15:24:13|2.1625
15:24:14|2.1646
15:24:15|2.1654
15:24:16|2.1654
15:24:18|2.1648
15:24:18|2.1648
15:24:19|2.165
15:24:20|2.1653
15:24:21|2.1653
15:24:22|2.1654
15:24:23|2.1625
15:24:25|2.1641
15:24:26|2.1641
15:24:27|2.1647
15:24:28|2.1647
15:24:29|2.1624
15:24:29|2.1624
15:24:31|2.1624
15:24:32|2.1624
15:24:33|2.1624
15:24:34|2.1632
15:24:35|2.1624
15:24:36|2.1639
15:24:37|2.1639
15:24:38|2.1642
15:24:38|2.1649
15:24:39|2.1649
15:24:41|2.165
15:24:41|2.1641
15:24:42|2.1641
15:24:43|2.1628
15:24:45|2.1628
15:24:45|2.1627
15:24:47|2.1647
15:24:48|2.1645
15:24:49|2.1645
15:24:49|2.1647
15:24:52|2.1604
15:24:53|2.1614
15:24:55|2.1605
15:24:56|2.1605
15:24:56|2.1605
15:24:58|2.1616
15:24:59|2.1616
15:25:00|2.1609
15:25:01|2.1609
15:25:02|2.1608
15:25:03|2.1623
15:25:05|2.1634
15:25:05|2.1639
15:25:06|2.165
15:25:07|2.1655
15:25:08|2.1653
15:25:09|2.1653
15:25:10|2.1648
15:25:11|2.167
15:25:13|2.167
15:25:14|2.167
15:25:15|2.1663
15:25:16|2.165
15:25:17|2.167
15:25:18|2.1673
15:25:19|2.1673
15:25:20|2.1673
15:25:21|2.1673
15:25:21|2.1673
15:25:23|2.1673
15:25:23|2.1649
15:25:25|2.1649
15:25:26|2.1653
15:25:27|2.1653
15:25:27|2.1648
15:25:29|2.1649
15:25:30|2.164
15:25:31|2.164
15:25:32|2.1646
15:25:33|2.1636
15:25:33|2.1635
15:25:35|2.1632
15:25:36|2.1618
15:25:37|2.1629
15:25:39|2.1618
15:25:39|2.16
15:25:40|2.1599
15:25:41|2.16
15:25:42|2.1609
15:25:43|2.1635
15:25:44|2.1633
15:25:46|2.1619
15:25:48|2.1607
15:25:49|2.1628
15:25:50|2.1632
15:25:51|2.1632
15:25:53|2.1614
15:25:53|2.1625
15:25:54|2.1589
15:25:55|2.1608
15:25:56|2.1621
15:25:57|2.1621
15:25:58|2.1621
15:25:59|2.1621
15:26:01|2.16
15:26:02|2.1643
15:26:04|2.1621
15:26:04|2.1629
15:26:05|2.1629
15:26:06|2.1624
15:26:07|2.1624
15:26:08|2.1625
15:26:10|2.1625
15:26:11|2.162
15:26:12|2.1621
15:26:13|2.1624
15:26:14|2.1635
15:26:15|2.1644
15:26:16|2.1651
15:26:16|2.1668
15:26:18|2.1673
15:26:19|2.1677
15:26:20|2.1688
15:26:20|2.1695
15:26:22|2.1695
15:26:22|2.1695
15:26:24|2.1677
15:26:25|2.1677
15:26:26|2.168
15:26:27|2.168
15:26:28|2.1663
15:26:28|2.1663
15:26:30|2.1663
15:26:31|2.1646
15:26:32|2.1646
15:26:33|2.1646
15:26:34|2.1653
15:26:35|2.167
15:26:36|2.167
15:26:37|2.167
15:26:37|2.167
15:26:39|2.167
15:26:40|2.167
15:26:41|2.167
15:26:42|2.167
15:26:42|2.1647
15:26:43|2.1647
15:26:44|2.1647
15:26:45|2.1647
15:26:46|2.1647
15:26:48|2.1647
15:26:49|2.1647
15:26:50|2.1647
15:26:52|2.1634
15:26:53|2.1647
15:26:55|2.1643
15:26:55|2.1625
15:26:56|2.1625
15:26:57|2.165
15:26:58|2.164
15:27:00|2.166
15:27:01|2.1661
15:27:02|2.1661
15:27:04|2.1661
15:27:05|2.1627
15:27:06|2.1646
15:27:07|2.1646
15:27:08|2.1647
15:27:09|2.164
15:27:09|2.1661
15:27:11|2.1661
15:27:12|2.1661
15:27:14|2.1653
15:27:14|2.1664
15:27:15|2.1664
15:27:16|2.1664
15:27:17|2.1697
15:27:18|2.1696
15:27:19|2.1681
15:27:20|2.1672
15:27:21|2.1672
15:27:22|2.1664
15:27:23|2.1655
15:27:24|2.1655
15:27:25|2.1655
15:27:26|2.1655
15:27:27|2.1655
15:27:28|2.1655
15:27:29|2.1664
15:27:30|2.1676
15:27:31|2.1684
15:27:32|2.1686
15:27:33|2.1686
15:27:34|2.1686
15:27:35|2.1686
15:27:36|2.1668
15:27:37|2.1665
15:27:38|2.1684
15:27:39|2.1682
15:27:40|2.1698
15:27:41|2.17
15:27:42|2.17
15:27:43|2.17
15:27:44|2.17
15:27:46|2.1701
15:27:48|2.17
15:27:49|2.17
15:27:51|2.1684
15:27:51|2.1684
15:27:53|2.1684
15:27:54|2.1684
15:27:55|2.1684
15:27:56|2.1684
15:27:57|2.1684
15:27:59|2.1689
15:27:59|2.1689
15:28:01|2.1689
15:28:02|2.1696
15:28:03|2.1694
15:28:04|2.1694
15:28:06|2.1675
15:28:06|2.1681
15:28:08|2.1677
15:28:09|2.1695
15:28:10|2.1666
15:28:11|2.1679
15:28:12|2.1679
15:28:13|2.1675
15:28:14|2.1675
15:28:15|2.1675
15:28:16|2.1675
15:28:18|2.1664
15:28:18|2.1672
15:28:20|2.1674
15:28:21|2.1674
15:28:22|2.1674
15:28:23|2.1708
15:28:24|2.1683
15:28:25|2.1677
15:28:26|2.1677
15:28:27|2.1666
15:28:28|2.1666
15:28:29|2.1677
15:28:30|2.1682
15:28:31|2.1684
15:28:32|2.168
15:28:33|2.1692
15:28:34|2.1693
15:28:35|2.1693
15:28:36|2.1678
15:28:37|2.169
15:28:38|2.1694
15:28:39|2.17
15:28:40|2.1699
15:28:41|2.1703
15:28:42|2.1711
15:28:43|2.1705
15:28:44|2.1701
15:28:45|2.17
15:28:46|2.1703
15:28:47|2.1703
15:28:48|2.1684
15:28:50|2.168
15:28:51|2.1669
15:28:53|2.1667
15:28:53|2.1667
15:28:54|2.166
15:28:55|2.166
15:28:56|2.167
15:28:58|2.1664
15:29:00|2.1664
15:29:00|2.1664
15:29:02|2.1664
15:29:02|2.1664
15:29:04|2.1661
15:29:05|2.1661
15:29:06|2.1661
15:29:07|2.167
15:29:08|2.167
15:29:10|2.1666
15:29:10|2.1666
15:29:11|2.166
15:29:13|2.1658
15:29:13|2.1658
15:29:15|2.1655
15:29:16|2.1655
15:29:17|2.1656
15:29:18|2.1665
15:29:19|2.1678
15:29:20|2.167
15:29:21|2.1678
15:29:23|2.1687
15:29:23|2.1692
15:29:24|2.1692
15:29:26|2.1685
15:29:27|2.1671
15:29:27|2.1672
15:29:29|2.1662
15:29:29|2.1685
15:29:31|2.1685
15:29:31|2.1677
15:29:33|2.1677
15:29:33|2.1677
15:29:35|2.1683
15:29:35|2.1683
15:29:37|2.1715
15:29:38|2.1686
15:29:38|2.1693
15:29:39|2.1693
15:29:40|2.1677
15:29:42|2.1686
15:29:43|2.1693
15:29:43|2.1705
15:29:45|2.1705
15:29:46|2.1704
15:29:47|2.176
15:29:48|2.1754
15:29:49|2.1756
15:29:51|2.1741
15:29:52|2.173
15:29:53|2.173
15:29:54|2.174
15:29:55|2.1734
15:29:56|2.1734
15:29:57|2.1746
15:29:58|2.1754
15:30:00|2.1731
15:30:01|2.1725
15:30:02|2.172
15:30:03|2.1741
15:30:05|2.1726
15:30:06|2.1716
15:30:08|2.1753
15:30:08|2.171
15:30:09|2.1716
15:30:11|2.1716
15:30:11|2.1716
15:30:12|2.1716
15:30:14|2.1716
15:30:15|2.1716
15:30:16|2.1716
15:30:17|2.1769
15:30:18|2.1764
15:30:18|2.1694
15:30:19|2.1698
15:30:20|2.1709
15:30:21|2.1706
15:30:22|2.1695
15:30:23|2.1698
15:30:24|2.1716
15:30:25|2.1716
15:30:27|2.1716
15:30:28|2.1735
15:30:29|2.1719
15:30:30|2.1719
15:30:30|2.1719
15:30:32|2.1737
15:30:32|2.1769
15:30:33|2.1775
15:30:34|2.1778
15:30:35|2.1771
15:30:37|2.1782
15:30:38|2.1782
15:30:39|2.1792
15:30:39|2.18
15:30:41|2.18
15:30:41|2.185
15:30:42|2.1822
15:30:43|2.1822
15:30:44|2.1822
15:30:45|2.1839
15:30:46|2.1843
15:30:47|2.1837
15:30:48|2.1851
15:30:50|2.1851
15:30:50|2.1836
15:30:52|2.1911
15:30:53|2.1872
15:30:55|2.1895
15:30:56|2.1903
15:30:58|2.1865
15:30:59|2.19
15:31:00|2.1881
15:31:01|2.19
15:31:03|2.1902
15:31:04|2.1899
15:31:05|2.1904
15:31:06|2.1923
15:31:08|2.1919
15:31:09|2.1926
15:31:10|2.1926
15:31:12|2.199
15:31:13|2.2
15:31:14|2.2067
15:31:15|2.202
15:31:16|2.202
15:31:17|2.1985
15:31:18|2.1958
15:31:20|2.1962
15:31:20|2.1967
15:31:22|2.1991
15:31:22|2.1999
15:31:24|2.1982
15:31:24|2.1982
15:31:26|2.1978
15:31:27|2.1895
15:31:28|2.1939
15:31:29|2.1918
15:31:30|2.1925
15:31:31|2.192
15:31:32|2.196
15:31:32|2.1964
15:31:33|2.195
15:31:35|2.1975
15:31:36|2.1977
15:31:37|2.1964
15:31:38|2.196
15:31:39|2.1922
15:31:39|2.1917
15:31:41|2.1908
15:31:42|2.192
15:31:43|2.192
15:31:44|2.192
15:31:44|2.192
15:31:46|2.192
15:31:47|2.1926
15:31:48|2.1928
15:31:49|2.192
15:31:50|2.1946
15:31:52|2.1931
15:31:53|2.1931
15:31:54|2.1923
15:31:56|2.2026
15:31:57|2.2013
15:31:58|2.2005
15:31:59|2.1945
15:32:01|2.1953
15:32:02|2.1942
15:32:04|2.1924
15:32:04|2.1899
15:32:06|2.1915
15:32:07|2.1915
15:32:08|2.1939
15:32:09|2.1951
15:32:10|2.1953
15:32:11|2.1986
15:32:12|2.201
15:32:13|2.201
15:32:14|2.1998
15:32:15|2.1998
15:32:16|2.2001
15:32:16|2.2001
15:32:18|2.2071
15:32:19|2.2074
15:32:20|2.2077
15:32:21|2.2054
15:32:22|2.2064
15:32:23|2.206
15:32:24|2.2055
15:32:25|2.2056
15:32:26|2.207
15:32:27|2.207
15:32:28|2.2072
15:32:29|2.207
15:32:30|2.207
15:32:31|2.199
15:32:32|2.2005
15:32:33|2.2011
15:32:34|2.201
15:32:35|2.2024
15:32:36|2.2024
15:32:37|2.203
15:32:38|2.2037
15:32:39|2.2024
15:32:40|2.2034
15:32:41|2.2023
15:32:42|2.2047
15:32:43|2.2011
15:32:44|2.2017
15:32:45|2.2023
15:32:46|2.2021
15:32:47|2.2031
15:32:48|2.2039
15:32:49|2.2035
15:32:50|2.2035
15:32:51|2.2007
15:32:53|2.2028
15:32:55|2.1986
15:32:56|2.1989
15:32:57|2.1944
15:32:58|2.1924
15:33:00|2.1976
15:33:00|2.1966
15:33:01|2.1966
15:33:02|2.1966
15:33:03|2.1952
15:33:04|2.1952
15:33:05|2.1941
15:33:06|2.1966
15:33:07|2.1989
15:33:08|2.197
15:33:09|2.1953
15:33:11|2.1953
15:33:12|2.1953
15:33:13|2.197
15:33:14|2.197
15:33:14|2.1972
15:33:16|2.2008
15:33:17|2.2013
15:33:18|2.2008
15:33:20|2.2021
15:33:20|2.2017
15:33:21|2.2017
15:33:22|2.2043
15:33:23|2.2058
15:33:24|2.2047
15:33:25|2.2047
15:33:26|2.2047
15:33:27|2.2047
15:33:28|2.2058
15:33:29|2.2058
15:33:30|2.2058
15:33:31|2.2035
15:33:32|2.2035
15:33:33|2.2033
15:33:35|2.205
15:33:36|2.2052
15:33:37|2.2037
15:33:38|2.2055
15:33:39|2.2055
15:33:40|2.2059
15:33:41|2.2059
15:33:42|2.2033
15:33:43|2.2033
15:33:44|2.2075
15:33:45|2.2082
15:33:46|2.205
15:33:47|2.2064
15:33:48|2.2064
15:33:49|2.2034
15:33:50|2.2065
15:33:51|2.2065
15:33:52|2.2064
15:33:53|2.2055
15:33:54|2.2055
15:33:56|2.2051
15:33:57|2.2065
15:33:58|2.2075
15:34:00|2.2125
15:34:00|2.2138
15:34:02|2.2179
15:34:03|2.2179
15:34:05|2.2191
15:34:06|2.2134
15:34:07|2.21
15:34:09|2.2086
15:34:09|2.2082
15:34:10|2.2051
15:34:12|2.2072
15:34:13|2.2072
15:34:14|2.2065
15:34:15|2.2056
15:34:16|2.2056
15:34:17|2.2072
15:34:18|2.2084
15:34:19|2.2077
15:34:20|2.2068
15:34:21|2.205
15:34:22|2.205
15:34:23|2.2063
15:34:24|2.2044
15:34:25|2.2042
15:34:26|2.2031
15:34:27|2.2039
15:34:28|2.2014
15:34:29|2.2034
15:34:30|2.2034
15:34:31|2.2034
15:34:32|2.201
15:34:33|2.2034
15:34:34|2.2034
15:34:35|2.2037
15:34:36|2.204
15:34:37|2.2036
15:34:38|2.2071
15:34:39|2.2076
15:34:40|2.208
15:34:41|2.2064
15:34:42|2.2063
15:34:43|2.2073
15:34:44|2.2016
15:34:45|2.2016
15:34:46|2.2005
15:34:47|2.2003
15:34:48|2.1996
15:34:49|2.1996
15:34:50|2.1994
15:34:51|2.1999
15:34:52|2.1999
15:34:53|2.2001
15:34:54|2.2002
15:34:56|2.204
15:34:57|2.2019
15:34:58|2.2014
15:34:59|2.1996
15:35:00|2.1986
15:35:02|2.1986
15:35:03|2.1986
15:35:04|2.1972
15:35:06|2.2031
15:35:06|2.2031
15:35:08|2.2007
15:35:09|2.2008
15:35:10|2.2008
15:35:11|2.2
15:35:12|2.2015
15:35:13|2.2007
15:35:14|2.2022
15:35:15|2.2001
15:35:16|2.2001
15:35:17|2.2
15:35:18|2.1984
15:35:19|2.1959
15:35:20|2.201
15:35:22|2.2026
15:35:23|2.2023
15:35:24|2.1988
15:35:25|2.1974
15:35:26|2.1974
15:35:27|2.1968
15:35:28|2.1974
15:35:30|2.1968
15:35:31|2.195
15:35:32|2.195
15:35:33|2.1968
15:35:34|2.1948
15:35:35|2.1948
15:35:36|2.1954
15:35:37|2.1954
15:35:38|2.1948
15:35:39|2.1934
15:35:40|2.192
15:35:41|2.1939
15:35:42|2.1924
15:35:43|2.1924
15:35:44|2.1954
15:35:45|2.1916
15:35:46|2.1917
15:35:47|2.19
15:35:48|2.1912
15:35:49|2.1912
15:35:50|2.1862
15:35:51|2.1862
15:35:52|2.1895
15:35:53|2.1905
15:35:54|2.1848
15:35:55|2.184
15:35:57|2.1835
15:35:57|2.1829
15:35:59|2.18
15:36:00|2.1835
15:36:01|2.1835
15:36:03|2.1835
15:36:04|2.1848
15:36:05|2.1832
15:36:06|2.1832
15:36:08|2.1829
15:36:08|2.1829
15:36:09|2.1816
15:36:10|2.1837
15:36:11|2.1837
15:36:12|2.1839
15:36:13|2.1833
15:36:14|2.1837
15:36:15|2.1837
15:36:17|2.1814
15:36:17|2.1835
15:36:19|2.1839
15:36:20|2.1826
15:36:21|2.1847
15:36:21|2.1814
15:36:23|2.1818
15:36:24|2.1826
15:36:25|2.1826
15:36:26|2.1826
15:36:27|2.1827
15:36:27|2.1826
15:36:29|2.1817
15:36:30|2.1826
15:36:31|2.1812
15:36:32|2.1825
15:36:33|2.1802
15:36:34|2.1818
15:36:35|2.1818
15:36:36|2.1789
15:36:37|2.1789
15:36:38|2.1789
15:36:39|2.1766
15:36:40|2.1766
15:36:40|2.1795
15:36:41|2.1775
15:36:43|2.1775
15:36:44|2.1765
15:36:45|2.1763
15:36:46|2.1763
15:36:47|2.1767
15:36:48|2.1767
15:36:49|2.1767
15:36:50|2.1767
15:36:51|2.1763
15:36:52|2.1754
15:36:53|2.1757
15:36:54|2.1742
15:36:55|2.1742
15:36:56|2.1742
15:36:58|2.1742
15:36:59|2.1777
15:36:59|2.1777
15:37:01|2.1757
15:37:02|2.176
15:37:04|2.1742
15:37:04|2.1732
15:37:05|2.1732
15:37:07|2.173
15:37:08|2.173
15:37:09|2.173
15:37:10|2.1767
15:37:11|2.1791
15:37:12|2.1795
15:37:13|2.1773
15:37:14|2.1773
15:37:15|2.1773
15:37:16|2.1791
15:37:17|2.1791
15:37:18|2.1793
15:37:19|2.1793
15:37:20|2.1793
15:37:21|2.182
15:37:22|2.1798
15:37:23|2.1798
15:37:24|2.1833
15:37:25|2.1833
15:37:26|2.1833
15:37:27|2.1841
15:37:28|2.1841
15:37:29|2.1822
15:37:30|2.1809
15:37:31|2.181
15:37:32|2.1817
15:37:33|2.1818
15:37:34|2.1816
15:37:35|2.1816
15:37:36|2.1805
15:37:37|2.1798
15:37:39|2.1798
15:37:39|2.1798
15:37:40|2.1777
15:37:41|2.1777
15:37:42|2.1781
15:37:43|2.1781
15:37:44|2.1798
15:37:45|2.1777
15:37:46|2.1764
15:37:47|2.1762
15:37:48|2.1772
15:37:49|2.1764
15:37:50|2.1764
15:37:51|2.1764
15:37:52|2.1797
15:37:53|2.1788
15:37:54|2.1808
15:37:55|2.1808
15:37:56|2.1808
15:37:57|2.1807
15:37:58|2.1811
15:37:59|2.1811
15:38:00|2.1811
15:38:01|2.1811
15:38:02|2.1821
15:38:03|2.1821
15:38:04|2.1788
15:38:05|2.1772
15:38:06|2.1787
15:38:08|2.1799
15:38:10|2.1799
15:38:10|2.1799
15:38:11|2.1772
15:38:12|2.1788
15:38:14|2.1808
15:38:15|2.1813
15:38:16|2.183
15:38:17|2.1828
15:38:18|2.1828
15:38:19|2.183
15:38:21|2.1808
15:38:21|2.1808
15:38:22|2.1811
15:38:23|2.1809
15:38:24|2.1793
15:38:25|2.1801
15:38:27|2.1775
15:38:27|2.1779
15:38:29|2.1779
15:38:30|2.1774
15:38:31|2.177
15:38:32|2.1776
15:38:33|2.1733
15:38:34|2.1733
15:38:35|2.1733
15:38:36|2.1742
15:38:37|2.1732
15:38:38|2.1732
15:38:39|2.1748
15:38:40|2.1748
15:38:41|2.1755
15:38:42|2.1746
15:38:44|2.1757
15:38:44|2.1757
15:38:45|2.1734
15:38:46|2.1733
15:38:47|2.1736
15:38:48|2.178
15:38:49|2.1775
15:38:50|2.1775
15:38:51|2.1775
15:38:52|2.1775
15:38:53|2.1775
15:38:54|2.1755
15:38:55|2.1759
15:38:56|2.1759
15:38:57|2.1762
15:38:59|2.1762
15:38:59|2.175
15:39:01|2.175
15:39:03|2.1753
15:39:04|2.1731
15:39:05|2.1732
15:39:06|2.1752
15:39:07|2.1761
15:39:08|2.1752
15:39:09|2.1726
15:39:10|2.1731
15:39:11|2.1751
15:39:12|2.1751
15:39:13|2.1751
15:39:14|2.1751
15:39:15|2.174
15:39:16|2.174
15:39:17|2.174
15:39:18|2.175
15:39:19|2.175
15:39:20|2.175
15:39:21|2.175
15:39:22|2.1731
15:39:23|2.1731
15:39:24|2.1731
15:39:25|2.173
15:39:26|2.1731
15:39:27|2.1731
15:39:28|2.173
15:39:29|2.173
15:39:30|2.173
15:39:32|2.1728
15:39:33|2.1728
15:39:34|2.1755
15:39:34|2.1733
15:39:36|2.1725
15:39:36|2.1725
15:39:37|2.1725
15:39:39|2.1749
15:39:40|2.175
15:39:40|2.175
15:39:41|2.175
15:39:43|2.1737
15:39:44|2.174
15:39:45|2.1738
15:39:46|2.1738
15:39:47|2.1738
15:39:48|2.1725
15:39:49|2.1725
15:39:50|2.1725
15:39:51|2.1749
15:39:52|2.1745
15:39:53|2.1745
15:39:54|2.1745
15:39:55|2.1728
15:39:57|2.1725
15:39:58|2.1716
15:39:59|2.1716
15:39:59|2.1736
15:40:01|2.1735
15:40:02|2.1729
15:40:04|2.1729
15:40:05|2.1729
15:40:06|2.1729
15:40:06|2.172
15:40:08|2.172
15:40:09|2.172
15:40:10|2.1724
15:40:11|2.1724
15:40:12|2.1716
15:40:13|2.172
15:40:14|2.1722
15:40:15|2.1722
15:40:16|2.1673
15:40:17|2.1675
15:40:18|2.1665
15:40:19|2.1659
15:40:20|2.1662
15:40:21|2.166
15:40:22|2.166
15:40:23|2.1703
15:40:24|2.1663
15:40:25|2.1666
15:40:26|2.1695
15:40:27|2.1704
15:40:28|2.172
15:40:29|2.1701
15:40:30|2.1658
15:40:31|2.1667
15:40:32|2.1667
15:40:33|2.1664
15:40:34|2.1664
15:40:35|2.1664
15:40:36|2.1643
15:40:37|2.164
15:40:38|2.164
15:40:39|2.164
15:40:40|2.162
15:40:41|2.1615
15:40:42|2.1615
15:40:43|2.1635
15:40:44|2.1639
15:40:45|2.1663
15:40:46|2.1649
15:40:47|2.1649
15:40:48|2.1649
15:40:49|2.1649
15:40:50|2.1632
15:40:51|2.1636
15:40:52|2.1649
15:40:53|2.1649
15:40:54|2.1649
15:40:55|2.1649
15:40:56|2.1637
15:40:57|2.1634
15:40:58|2.1634
15:40:59|2.1635
15:41:00|2.1636
15:41:02|2.164
15:41:03|2.167
15:41:04|2.167
15:41:06|2.1671
15:41:07|2.1671
15:41:08|2.1671
15:41:10|2.1676
15:41:10|2.1676
15:41:12|2.1687
15:41:13|2.1684
15:41:14|2.1654
15:41:15|2.168
15:41:15|2.168
15:41:17|2.17
15:41:18|2.1684
15:41:19|2.1684
15:41:20|2.1683
15:41:21|2.1683
15:41:21|2.1674
15:41:23|2.1676
15:41:23|2.1699
15:41:24|2.17
15:41:26|2.1688
15:41:27|2.1686
15:41:28|2.1665
15:41:29|2.1675
15:41:30|2.1675
15:41:30|2.1675
15:41:32|2.1659
15:41:33|2.1658
15:41:34|2.1654
15:41:35|2.167
15:41:36|2.167
15:41:37|2.167
15:41:38|2.167
15:41:39|2.167
15:41:40|2.167
15:41:41|2.1669
15:41:42|2.1665
15:41:43|2.1665
15:41:45|2.1675
15:41:46|2.169
15:41:46|2.169
15:41:47|2.169
15:41:49|2.169
15:41:49|2.1676
15:41:51|2.1669
15:41:51|2.1678
15:41:53|2.1678
15:41:53|2.1669
15:41:54|2.1679
15:41:55|2.1663
15:41:56|2.1677
15:41:58|2.1643
15:41:59|2.1643
15:42:00|2.1645
15:42:01|2.1645
15:42:03|2.165
15:42:03|2.1648
15:42:05|2.1656
15:42:06|2.1656
15:42:07|2.1636
15:42:08|2.1636
15:42:09|2.1656
15:42:10|2.1656
15:42:11|2.1664
15:42:12|2.1656
15:42:13|2.1656
15:42:14|2.1663
15:42:15|2.1651
15:42:17|2.1637
15:42:17|2.1664
15:42:18|2.1658
15:42:20|2.1671
15:42:21|2.1671
15:42:21|2.1671
15:42:22|2.1669
15:42:23|2.1656
15:42:24|2.1662
15:42:26|2.1681
15:42:27|2.1671
15:42:28|2.1671
15:42:29|2.1681
15:42:30|2.1681
15:42:31|2.1681
15:42:32|2.1676
15:42:33|2.1676
15:42:34|2.167
15:42:35|2.1675
15:42:36|2.1675
15:42:37|2.1668
15:42:38|2.1668
15:42:39|2.1641
15:42:40|2.1645
15:42:41|2.165
15:42:42|2.165
15:42:43|2.165
15:42:44|2.165
15:42:45|2.165
15:42:46|2.165
15:42:47|2.1634
15:42:49|2.1674
15:42:50|2.1674
15:42:51|2.1648
15:42:51|2.1647
15:42:52|2.1653
15:42:54|2.1659
15:42:55|2.1671
15:42:55|2.1671
15:42:56|2.167
15:42:57|2.1669
15:42:59|2.1669
15:42:59|2.1669
15:43:00|2.167
15:43:01|2.1677
15:43:03|2.1627
15:43:04|2.1627
15:43:05|2.1627
15:43:06|2.1627
15:43:07|2.1627
15:43:08|2.1627
15:43:09|2.1655
15:43:10|2.1626
15:43:12|2.1624
15:43:13|2.1624
15:43:14|2.1624
15:43:14|2.1624
15:43:16|2.1624
15:43:16|2.159
15:43:18|2.1586
15:43:19|2.1586
15:43:20|2.1584
15:43:21|2.1591
15:43:22|2.1591
15:43:22|2.1591
15:43:24|2.1583
15:43:25|2.1582
15:43:25|2.1581
15:43:26|2.1582
15:43:28|2.1571
15:43:28|2.1581
15:43:30|2.1577
15:43:31|2.1568
15:43:31|2.1568
15:43:32|2.156
15:43:33|2.1519
15:43:35|2.1532
15:43:36|2.1531
15:43:36|2.1495
15:43:37|2.1495
15:43:39|2.1473
15:43:40|2.1473
15:43:41|2.15
15:43:41|2.15
15:43:43|2.1514
15:43:44|2.151
15:43:45|2.151
15:43:46|2.151
15:43:46|2.151
15:43:47|2.15
15:43:48|2.15
15:43:50|2.15
15:43:51|2.1498
15:43:52|2.1496
15:43:52|2.151
15:43:53|2.149
15:43:55|2.149
15:43:56|2.1521
15:43:56|2.1504
15:43:57|2.151
15:43:59|2.149
15:43:59|2.1523
15:44:00|2.1525
15:44:02|2.15
15:44:03|2.152
15:44:04|2.1523
15:44:06|2.1504
15:44:07|2.1514
15:44:08|2.1517
15:44:10|2.1539
15:44:12|2.15
15:44:12|2.15
15:44:13|2.1506
15:44:14|2.1487
15:44:15|2.1487
15:44:16|2.1487
15:44:18|2.1476
15:44:19|2.1462
15:44:21|2.1462
15:44:21|2.1462
15:44:23|2.146
15:44:25|2.1421
15:44:25|2.1433
15:44:26|2.1433
15:44:27|2.1421
15:44:28|2.1423
15:44:29|2.141
15:44:30|2.1405
15:44:31|2.1412
15:44:32|2.1398
15:44:33|2.1362
15:44:34|2.1383
15:44:35|2.1399
15:44:36|2.1362
15:44:37|2.1362
15:44:39|2.1367
15:44:40|2.1367
15:44:41|2.1397
15:44:41|2.1383
15:44:43|2.1375
15:44:44|2.1375
15:44:45|2.1375
15:44:46|2.14
15:44:47|2.1397
15:44:47|2.1401
15:44:49|2.1401
15:44:49|2.1401
15:44:51|2.1407
15:44:52|2.1403
15:44:53|2.1398
15:44:53|2.1391
15:44:54|2.1391
15:44:56|2.1391
15:44:57|2.1391
15:44:58|2.1391
15:44:59|2.142
15:45:00|2.142
15:45:00|2.142
15:45:01|2.142
15:45:03|2.1419
15:45:03|2.1454
15:45:06|2.1459
15:45:07|2.142
15:45:09|2.1397
15:45:09|2.1407
15:45:10|2.1497
15:45:11|2.1462
15:45:12|2.1476
15:45:13|2.148
15:45:14|2.1506
15:45:15|2.1511
15:45:16|2.1505
15:45:17|2.1524
15:45:18|2.1518
15:45:19|2.153
15:45:20|2.1496
15:45:21|2.1471
15:45:22|2.1471
15:45:23|2.1496
15:45:24|2.1512
15:45:25|2.1506
15:45:26|2.1498
15:45:27|2.1521
15:45:29|2.1521
15:45:30|2.1517
15:45:31|2.1519
15:45:32|2.1519
15:45:33|2.1497
15:45:34|2.1484
15:45:35|2.1472
15:45:37|2.1472
15:45:37|2.1472
15:45:38|2.1472
15:45:39|2.1469
15:45:40|2.1469
15:45:41|2.1472
15:45:42|2.147
15:45:43|2.147
15:45:44|2.1469
15:45:45|2.1469
15:45:46|2.1471
15:45:47|2.1474
15:45:48|2.1474
15:45:49|2.1474
15:45:50|2.1474
15:45:51|2.1474
15:45:52|2.1477
15:45:53|2.1477
15:45:54|2.1477
15:45:55|2.1477
15:45:56|2.1477
15:45:57|2.1459
15:45:58|2.1459
15:45:59|2.1495
15:46:00|2.1499
15:46:01|2.1499
15:46:02|2.1478
15:46:03|2.148
15:46:04|2.148
15:46:06|2.148
15:46:08|2.1493
15:46:08|2.1493
15:46:10|2.1493
15:46:12|2.1493
15:46:12|2.1493
15:46:13|2.1493
15:46:14|2.15
15:46:15|2.1506
15:46:16|2.1497
15:46:17|2.1509
15:46:18|2.1521
15:46:19|2.1521
15:46:21|2.1556
15:46:22|2.155
15:46:23|2.155
15:46:25|2.1556
15:46:26|2.1556
15:46:27|2.155
15:46:28|2.1548
15:46:29|2.1556
15:46:30|2.1517
15:46:31|2.1604
15:46:32|2.1628
15:46:33|2.1641
15:46:34|2.1628
15:46:35|2.1618
15:46:36|2.1618
15:46:37|2.1556
15:46:37|2.1573
15:46:38|2.1599
15:46:39|2.1599
15:46:41|2.161
15:46:42|2.161
15:46:43|2.1608
15:46:44|2.16
15:46:45|2.16
15:46:46|2.1617
15:46:46|2.1609
15:46:48|2.1618
15:46:50|2.165
15:46:50|2.165
15:46:51|2.1649
15:46:52|2.1649
15:46:53|2.1597
15:46:54|2.1602
15:46:55|2.1602
15:46:56|2.163
15:46:57|2.1631
15:46:58|2.1631
15:46:59|2.1631
15:47:00|2.1612
15:47:01|2.1612
15:47:02|2.1612
15:47:03|2.1612
15:47:04|2.1588
15:47:05|2.1584
15:47:07|2.1578
15:47:09|2.1596
15:47:09|2.1596
15:47:10|2.161
15:47:11|2.1597
15:47:12|2.1606
15:47:13|2.1607
15:47:14|2.1607
15:47:15|2.1603
15:47:16|2.1603
15:47:17|2.1603
15:47:19|2.1618
15:47:20|2.1618
15:47:21|2.1623
15:47:21|2.1623
15:47:23|2.1623
15:47:25|2.1619
15:47:25|2.1619
15:47:26|2.1619
15:47:27|2.1617
15:47:28|2.1631
15:47:29|2.1618
15:47:30|2.1618
15:47:31|2.1618
15:47:32|2.1632
15:47:34|2.16
15:47:35|2.16
15:47:36|2.16
15:47:37|2.1602
15:47:38|2.1605
15:47:39|2.1585
15:47:39|2.1556
15:47:41|2.1556
15:47:42|2.1569
15:47:43|2.1569
15:47:43|2.1569
15:47:45|2.1569
15:47:46|2.1572
15:47:47|2.1572
15:47:48|2.1572
15:47:49|2.1572
15:47:51|2.1578
15:47:51|2.1569
15:47:52|2.1579
15:47:53|2.1579
15:47:54|2.1579
15:47:55|2.1572
15:47:56|2.1572
15:47:57|2.1572
15:47:58|2.157
15:47:59|2.1581
15:48:00|2.1574
15:48:01|2.1583
15:48:02|2.1569
15:48:03|2.1569
15:48:05|2.1569
15:48:06|2.1586
15:48:06|2.1586
15:48:09|2.1586
15:48:09|2.1569
15:48:11|2.1569
15:48:13|2.1569
15:48:13|2.1569
15:48:15|2.1621
15:48:16|2.1621
15:48:17|2.1581
15:48:18|2.1579
15:48:19|2.157
15:48:20|2.1569
15:48:21|2.1569
15:48:22|2.1569
15:48:23|2.1549
15:48:23|2.1556
15:48:25|2.1547
15:48:26|2.1547
15:48:28|2.1547
15:48:28|2.1527
15:48:29|2.1534
15:48:30|2.1536
15:48:31|2.1565
15:48:32|2.1538
15:48:33|2.1545
15:48:34|2.1541
15:48:35|2.1541
15:48:36|2.1541
15:48:37|2.1541
15:48:38|2.1541
15:48:39|2.1541
15:48:40|2.1541
15:48:41|2.1541
15:48:42|2.154
15:48:43|2.1514
15:48:44|2.1512
15:48:45|2.1529
15:48:46|2.1529
15:48:47|2.1525
15:48:48|2.1499
15:48:49|2.1482
15:48:50|2.148
15:48:51|2.148
15:48:53|2.1497
15:48:54|2.1478
15:48:55|2.1495
15:48:56|2.1495
15:48:57|2.1483
15:48:58|2.1477
15:48:59|2.1477
15:49:00|2.1477
15:49:01|2.15
15:49:02|2.1484
15:49:03|2.1484
15:49:04|2.1476
15:49:05|2.1476
15:49:06|2.1491
15:49:07|2.1488
15:49:08|2.1489
15:49:10|2.1489
15:49:11|2.1515
15:49:12|2.151
15:49:14|2.1494
15:49:15|2.1491
15:49:17|2.1492
15:49:17|2.1491
15:49:18|2.1491
15:49:19|2.1491
15:49:21|2.1492
15:49:22|2.1489
15:49:23|2.1489
15:49:24|2.1489
15:49:25|2.1486
15:49:26|2.1476
15:49:27|2.1476
15:49:28|2.1476
15:49:29|2.1476
15:49:30|2.1476
15:49:31|2.1476
15:49:32|2.1476
15:49:33|2.1499
15:49:34|2.1473
15:49:35|2.1484
15:49:36|2.1512
15:49:37|2.1512
15:49:38|2.1484
15:49:39|2.1488
15:49:40|2.147
15:49:41|2.1456
15:49:42|2.1463
15:49:43|2.1463
15:49:44|2.1329
15:49:46|2.1319
15:49:47|2.13
15:49:48|2.1311
15:49:49|2.1339
15:49:50|2.1321
15:49:51|2.1356
15:49:52|2.1358
15:49:53|2.1414
15:49:54|2.1404
15:49:55|2.136
15:49:56|2.1358
15:49:57|2.1358
15:49:58|2.1315
15:49:59|2.1313
15:50:00|2.1313
15:50:01|2.1297
15:50:02|2.1273
15:50:03|2.1269
15:50:04|2.1248
15:50:05|2.1226
15:50:06|2.1217
15:50:07|2.12
15:50:08|2.12
15:50:09|2.1229
15:50:11|2.1203
15:50:12|2.122
15:50:14|2.1281
15:50:15|2.1251
15:50:16|2.1254
15:50:17|2.1302
15:50:18|2.133
15:50:19|2.1348
15:50:21|2.1349
15:50:21|2.1339
15:50:23|2.1316
15:50:24|2.1306
15:50:25|2.1306
15:50:26|2.1335
15:50:28|2.1282
15:50:29|2.1303
15:50:30|2.1296
15:50:30|2.1274
15:50:32|2.1264
15:50:32|2.13
15:50:34|2.1292
15:50:34|2.1254
15:50:35|2.1271
15:50:36|2.1275
15:50:38|2.1264
15:50:39|2.1282
15:50:40|2.1269
15:50:41|2.1271
15:50:42|2.1271
15:50:42|2.1271
15:50:44|2.1365
15:50:45|2.1335
15:50:46|2.1335
15:50:47|2.128
15:50:48|2.1285
15:50:49|2.1319
15:50:50|2.1317
15:50:51|2.1312
15:50:52|2.1312
15:50:53|2.1383
15:50:54|2.1387
15:50:55|2.1381
15:50:56|2.1386
15:50:57|2.1401
15:50:58|2.143
15:50:59|2.1457
15:51:00|2.1423
15:51:01|2.1423
15:51:02|2.1423
15:51:03|2.1423
15:51:04|2.1423
15:51:05|2.1423
15:51:06|2.1423
15:51:07|2.1423
15:51:08|2.1423
15:51:09|2.1393
15:51:10|2.1406
15:51:12|2.1386
15:51:13|2.1377
15:51:14|2.1382
15:51:15|2.1349
15:51:17|2.1353
15:51:18|2.1353
15:51:18|2.1353
15:51:20|2.1425
15:51:21|2.1438
15:51:22|2.1452
15:51:23|2.1472
15:51:25|2.1472
15:51:26|2.1475
15:51:26|2.1478
15:51:28|2.1454
15:51:29|2.1466
15:51:30|2.1486
15:51:31|2.1494
15:51:32|2.1478
15:51:33|2.1475
15:51:34|2.1468
15:51:35|2.1488
15:51:36|2.1529
15:51:37|2.1529
15:51:38|2.1543
15:51:39|2.1535
15:51:40|2.1549
15:51:41|2.155
15:51:42|2.1576
15:51:43|2.1576
15:51:44|2.1557
15:51:45|2.1576
15:51:46|2.1576
15:51:47|2.1572
15:51:48|2.1567
15:51:49|2.1562
15:51:50|2.155
15:51:51|2.1553
15:51:52|2.1551
15:51:53|2.1534
15:51:54|2.1485
15:51:55|2.1468
15:51:56|2.144
15:51:57|2.1432
15:51:58|2.1451
15:51:59|2.144
15:52:00|2.144
15:52:01|2.1435
15:52:02|2.1402
15:52:03|2.1407
15:52:04|2.1408
15:52:05|2.1409
15:52:06|2.1417
15:52:07|2.1403
15:52:08|2.1387
15:52:09|2.1408
15:52:10|2.1408
15:52:11|2.1377
15:52:13|2.1379
15:52:14|2.138
15:52:15|2.14
15:52:17|2.1442
15:52:18|2.1452
15:52:19|2.1452
15:52:20|2.1451
15:52:22|2.1437
15:52:23|2.1435
15:52:24|2.1397
15:52:25|2.1422
15:52:25|2.1407
15:52:27|2.1428
15:52:28|2.1428
15:52:29|2.142
15:52:30|2.1416
15:52:31|2.1468
15:52:32|2.1426
15:52:33|2.1425
15:52:34|2.1423
15:52:35|2.1449
15:52:36|2.1439
15:52:37|2.1442
15:52:38|2.1468
15:52:39|2.1469
15:52:40|2.1466
15:52:41|2.1479
15:52:42|2.1485
15:52:43|2.1541
15:52:44|2.1541
15:52:45|2.1537
15:52:46|2.1527
15:52:47|2.1501
15:52:48|2.1499
15:52:49|2.1475
15:52:50|2.1555
15:52:51|2.1569
15:52:52|2.1551
15:52:53|2.1531
15:52:55|2.1501
15:52:56|2.1496
15:52:56|2.1494
15:52:58|2.145
15:52:59|2.1457
15:53:00|2.1464
15:53:01|2.1443
15:53:02|2.1435
15:53:03|2.1442
15:53:04|2.144
15:53:05|2.1469
15:53:06|2.146
15:53:07|2.1469
15:53:08|2.1487
15:53:09|2.1487
15:53:10|2.1478
15:53:11|2.1482
15:53:12|2.1482
15:53:14|2.1482
15:53:15|2.1474
15:53:17|2.148
15:53:18|2.1502
15:53:19|2.148
15:53:21|2.1486
15:53:21|2.1464
15:53:22|2.147
15:53:24|2.147
15:53:25|2.1477
15:53:25|2.1477
15:53:27|2.1481
15:53:28|2.1492
15:53:29|2.1507
15:53:30|2.149
15:53:31|2.149
15:53:32|2.1462
15:53:33|2.1467
15:53:34|2.1467
15:53:35|2.1467
15:53:36|2.1467
15:53:37|2.1467
15:53:38|2.147
15:53:39|2.147
15:53:40|2.1486
15:53:42|2.1476
15:53:43|2.1468
15:53:43|2.1493
15:53:44|2.1501
15:53:45|2.1501
15:53:47|2.1484
15:53:48|2.1484
15:53:49|2.148
15:53:50|2.1501
15:53:51|2.1501
15:53:51|2.15
15:53:52|2.154
15:53:54|2.1532
15:53:54|2.1549
15:53:55|2.148
15:53:57|2.1462
15:53:57|2.1462
15:53:58|2.1482
15:53:59|2.1482
15:54:01|2.1497
15:54:02|2.1493
15:54:02|2.1492
15:54:04|2.1484
15:54:05|2.1507
15:54:06|2.1507
15:54:07|2.1507
15:54:08|2.1519
15:54:08|2.153
15:54:10|2.153
15:54:11|2.154
15:54:11|2.1481
15:54:13|2.1508
15:54:14|2.1524
15:54:16|2.153
15:54:17|2.1529
15:54:17|2.1502
15:54:19|2.1518
15:54:20|2.1518
15:54:21|2.1482
15:54:23|2.1482
15:54:24|2.149
15:54:25|2.1501
15:54:26|2.155
15:54:27|2.1554
15:54:28|2.1554
15:54:29|2.1531
15:54:30|2.1531
15:54:31|2.1531
15:54:32|2.1554
15:54:34|2.1556
15:54:35|2.1556
15:54:36|2.1547
15:54:37|2.155
15:54:38|2.1574
15:54:39|2.1557
15:54:41|2.1579
15:54:42|2.1579
15:54:43|2.1573
15:54:44|2.1573
15:54:45|2.1547
15:54:46|2.1402
15:54:46|2.1419
15:54:48|2.1401
15:54:49|2.1391
15:54:51|2.1453
15:54:52|2.1428
15:54:52|2.1447
15:54:53|2.1447
15:54:54|2.1443
15:54:56|2.1443
15:54:57|2.1412
15:54:58|2.1418
15:54:59|2.1418
15:55:00|2.1368
15:55:01|2.1384
15:55:02|2.1384
15:55:03|2.1357
15:55:04|2.1373
15:55:05|2.1373
15:55:06|2.1383
15:55:07|2.1383
15:55:08|2.1375
15:55:09|2.1375
15:55:10|2.1373
15:55:11|2.1384
15:55:12|2.1374
15:55:13|2.1379
15:55:14|2.136
15:55:15|2.1367
15:55:17|2.1374
15:55:18|2.1374
15:55:19|2.1353
15:55:20|2.1306
15:55:21|2.1306
15:55:22|2.1334
15:55:24|2.131
15:55:24|2.1322
15:55:25|2.1365
15:55:27|2.1365
15:55:28|2.1365
15:55:29|2.1321
15:55:30|2.1334
15:55:31|2.1362
15:55:32|2.1351
15:55:33|2.1392
15:55:34|2.1356
15:55:35|2.1354
15:55:36|2.1352
15:55:38|2.1348
15:55:38|2.1365
15:55:40|2.1339
15:55:41|2.1357
15:55:42|2.1375
15:55:42|2.1375
15:55:43|2.1375
15:55:45|2.1375
15:55:46|2.1375
15:55:46|2.1381
15:55:48|2.1381
15:55:49|2.1381
15:55:50|2.1381
15:55:51|2.1364
15:55:52|2.1364
15:55:52|2.1372
15:55:54|2.136
15:55:55|2.1343
15:55:56|2.1343
15:55:57|2.1345
15:55:58|2.1345
15:55:59|2.1345
15:56:00|2.1356
15:56:00|2.1381
15:56:02|2.1381
15:56:04|2.1346
15:56:04|2.1363
15:56:06|2.1362
15:56:06|2.1346
15:56:08|2.1375
15:56:09|2.1379
15:56:10|2.1379
15:56:11|2.135
15:56:12|2.1347
15:56:13|2.1411
15:56:14|2.1426
15:56:15|2.1433
15:56:17|2.1434
15:56:18|2.1426
15:56:19|2.1396
15:56:21|2.1379
15:56:22|2.1433
15:56:24|2.1438
15:56:24|2.1435
15:56:26|2.1458
15:56:27|2.1458
15:56:28|2.1447
15:56:29|2.1457
15:56:30|2.1457
15:56:31|2.1422
15:56:32|2.145
15:56:34|2.145
15:56:35|2.145
15:56:35|2.145
15:56:37|2.1439
15:56:37|2.1446
15:56:39|2.1451
15:56:40|2.1434
15:56:41|2.1434
15:56:41|2.1434
15:56:43|2.1446
15:56:44|2.1422
15:56:45|2.1446
15:56:45|2.1456
15:56:47|2.146
15:56:48|2.1446
15:56:49|2.1446
15:56:49|2.145
15:56:51|2.1469
15:56:52|2.146
15:56:53|2.146
15:56:54|2.1452
15:56:55|2.1425
15:56:56|2.1398
15:56:57|2.1401
15:56:58|2.1401
15:56:59|2.1413
15:57:00|2.1413
15:57:01|2.1413
15:57:02|2.141
15:57:03|2.1413
15:57:04|2.1415
15:57:05|2.139
15:57:06|2.141
15:57:07|2.143
15:57:08|2.1413
15:57:09|2.1413
15:57:10|2.1413
15:57:11|2.1425
15:57:12|2.144
15:57:13|2.143
15:57:15|2.14
15:57:16|2.14
15:57:17|2.1384
15:57:18|2.1391
15:57:20|2.1355
15:57:21|2.1362
15:57:22|2.1374
15:57:24|2.1374
15:57:25|2.1396
15:57:27|2.1396
15:57:28|2.1379
15:57:29|2.1361
15:57:30|2.1382
15:57:32|2.1382
15:57:32|2.1382
15:57:34|2.1382
15:57:35|2.1377
15:57:36|2.1398
15:57:37|2.14
15:57:39|2.14
15:57:40|2.14
15:57:41|2.1415
15:57:42|2.1415
15:57:42|2.1406
15:57:44|2.1406
15:57:44|2.1402
15:57:45|2.1402
15:57:46|2.1402
15:57:48|2.1402
15:57:48|2.1402
15:57:50|2.1402
15:57:50|2.1394
15:57:52|2.1389
15:57:53|2.1389
15:57:54|2.139
15:57:54|2.1382
15:57:55|2.1383
15:57:57|2.1383
15:57:58|2.1383
15:57:59|2.1403
15:58:00|2.1415
15:58:01|2.1401
15:58:01|2.1374
15:58:02|2.1401
15:58:04|2.1399
15:58:05|2.1399
15:58:05|2.1369
15:58:07|2.1366
15:58:08|2.1369
15:58:09|2.1369
15:58:09|2.1358
15:58:10|2.1358
15:58:12|2.1358
15:58:13|2.135
15:58:14|2.135
15:58:14|2.1373
15:58:16|2.1417
15:58:17|2.1367
15:58:18|2.1389
15:58:20|2.1378
15:58:21|2.1408
15:58:23|2.1406
15:58:23|2.1411
15:58:24|2.1412
15:58:26|2.1465
15:58:27|2.1475
15:58:28|2.1488
15:58:29|2.1488
15:58:30|2.1495
15:58:31|2.1477
15:58:32|2.1514
15:58:33|2.1528
15:58:34|2.1528
15:58:35|2.1528
15:58:36|2.1501
15:58:37|2.1501
15:58:38|2.1519
15:58:39|2.1521
15:58:40|2.1521
15:58:42|2.1532
15:58:42|2.1532
15:58:44|2.1532
15:58:45|2.1506
15:58:47|2.1513
15:58:47|2.1513
15:58:49|2.1539
15:58:49|2.1517
15:58:51|2.1511
15:58:51|2.1437
15:58:53|2.1461
15:58:54|2.1438
15:58:55|2.1438
15:58:56|2.1448
15:58:57|2.1448
15:58:58|2.1448
15:58:58|2.1474
15:58:59|2.1475
15:59:00|2.1449
15:59:02|2.1438
15:59:02|2.1461
15:59:04|2.1461
15:59:05|2.1461
15:59:06|2.1461
15:59:06|2.1489
15:59:07|2.151
15:59:08|2.151
15:59:10|2.1447
15:59:10|2.1477
15:59:12|2.1482
15:59:13|2.1506
15:59:13|2.147
15:59:14|2.148
15:59:15|2.1464
15:59:16|2.1505
15:59:17|2.15
15:59:18|2.1497
15:59:20|2.1518
15:59:21|2.155
15:59:23|2.1554
15:59:24|2.154
15:59:25|2.1547
15:59:26|2.1553
15:59:27|2.1553
15:59:28|2.1565
15:59:29|2.1573
15:59:29|2.1573
15:59:31|2.1566
15:59:32|2.1569
15:59:32|2.1569
15:59:34|2.1569
15:59:34|2.1591
15:59:36|2.1622
15:59:36|2.1654
15:59:38|2.1653
15:59:39|2.1653
15:59:40|2.1694
15:59:41|2.167
15:59:42|2.1651
15:59:44|2.1582
15:59:44|2.1559
15:59:46|2.1543
15:59:47|2.1543
15:59:48|2.1543
15:59:50|2.1629
15:59:51|2.1623
15:59:52|2.1568
15:59:53|2.1568
15:59:54|2.1576
15:59:55|2.1576
15:59:56|2.1642
15:59:57|2.16
15:59:58|2.1602
15:59:59|2.1613
16:00:00|2.1592
16:00:01|2.1592
16:00:02|2.158
16:00:03|2.158
16:00:05|2.1559
16:00:06|2.1539
16:00:07|2.1404
16:00:08|2.1329
16:00:08|2.1347
16:00:10|2.1447
16:00:11|2.1447
16:00:12|2.1447
16:00:13|2.1199
16:00:14|2.1147
16:00:15|2.1159
16:00:16|2.1247
16:00:17|2.1456
16:00:18|2.1391
16:00:19|2.1544
16:00:21|2.1426
16:00:22|2.1283
16:00:23|2.1308
16:00:24|2.1307
16:00:26|2.137
16:00:27|2.1318
16:00:28|2.1339
16:00:30|2.1344
16:00:30|2.128
16:00:31|2.1263
16:00:33|2.1263
16:00:34|2.1264
16:00:35|2.1267
16:00:36|2.1287
16:00:37|2.1273
16:00:38|2.134
16:00:39|2.1359
16:00:40|2.1347
16:00:41|2.1304
16:00:43|2.1304
16:00:44|2.1331
16:00:45|2.1329
16:00:45|2.129
16:00:46|2.1297
16:00:48|2.1297
16:00:49|2.1274
16:00:50|2.1273
16:00:51|2.12
16:00:52|2.1278
16:00:53|2.1206
16:00:54|2.1227
16:00:55|2.1211
16:00:57|2.125
16:00:58|2.127
16:00:58|2.1265
16:01:00|2.1281
16:01:01|2.1286
16:01:01|2.1272
16:01:02|2.1276
16:01:04|2.1287
16:01:05|2.1273
16:01:06|2.1276
16:01:07|2.1276
16:01:08|2.1211
16:01:08|2.1252
16:01:09|2.1254
16:01:10|2.1263
16:01:11|2.122
16:01:13|2.123
16:01:14|2.1253
16:01:15|2.1291
16:01:16|2.131
16:01:17|2.1301
16:01:17|2.1305
16:01:18|2.1266
16:01:20|2.1302
16:01:20|2.1326
16:01:22|2.129
16:01:23|2.1307
16:01:24|2.1278
16:01:25|2.1295
16:01:27|2.1249
16:01:28|2.1272
16:01:29|2.1282
16:01:30|2.1251
16:01:31|2.1278
16:01:32|2.1278
16:01:33|2.1266
16:01:34|2.1258
16:01:35|2.1261
16:01:36|2.1295
16:01:37|2.1272
16:01:38|2.1271
16:01:39|2.1252
16:01:40|2.1251
16:01:41|2.1258
16:01:42|2.125
16:01:44|2.1251
16:01:45|2.1261
16:01:46|2.1264
16:01:47|2.1268
16:01:48|2.1251
16:01:49|2.1251
16:01:50|2.1251
16:01:51|2.1261
16:01:52|2.1293
16:01:53|2.1251
16:01:54|2.1251
16:01:56|2.1186
16:01:57|2.1169
16:01:58|2.1182
16:01:58|2.1144
16:01:59|2.114
16:02:01|2.113
16:02:01|2.1127
16:02:02|2.1124
16:02:03|2.1118
16:02:04|2.1115
16:02:05|2.1112
16:02:06|2.1119
16:02:08|2.1155
16:02:08|2.1124
16:02:10|2.1118
16:02:11|2.1158
16:02:11|2.1115
16:02:12|2.1123
16:02:13|2.1129
16:02:15|2.1129
16:02:16|2.1113
16:02:16|2.1
16:02:18|2.1035
16:02:18|2.1072
16:02:19|2.1004
16:02:20|2.0997
16:02:22|2.091
16:02:23|2.0901
16:02:25|2.0927
16:02:26|2.09
16:02:26|2.0901
16:02:28|2.0941
16:02:29|2.095
16:02:30|2.0959
16:02:31|2.0957
16:02:32|2.09
16:02:33|2.0938
16:02:34|2.0939
16:02:36|2.0917
16:02:36|2.0914
16:02:38|2.0902
16:02:39|2.0929
16:02:41|2.0911
16:02:42|2.0915
16:02:43|2.0905
16:02:44|2.0905
16:02:44|2.0909
16:02:46|2.0905
16:02:47|2.0925
16:02:47|2.091
16:02:48|2.095
16:02:49|2.0935
16:02:51|2.0925
16:02:52|2.0936
16:02:53|2.0902
16:02:54|2.0951
16:02:55|2.0911
16:02:56|2.0914
16:02:57|2.0914
16:02:58|2.0905
16:02:59|2.0905
16:03:00|2.0859
16:03:01|2.0872
16:03:02|2.0891
16:03:03|2.089
16:03:04|2.0885
16:03:05|2.0885
16:03:06|2.0885
16:03:07|2.0888
16:03:08|2.089
16:03:10|2.0877
16:03:11|2.0878
16:03:12|2.0859
16:03:13|2.0891
16:03:14|2.09
16:03:15|2.0892
16:03:16|2.0892
16:03:17|2.088
16:03:18|2.0905
16:03:19|2.0891
16:03:20|2.09
16:03:21|2.0909
16:03:22|2.0911
16:03:23|2.0891
16:03:25|2.0908
16:03:25|2.0908
16:03:26|2.0926
16:03:28|2.0926
16:03:29|2.089
16:03:30|2.0928
16:03:31|2.0928
16:03:32|2.0931
16:03:33|2.0931
16:03:35|2.093
16:03:36|2.0951
16:03:37|2.0924
16:03:38|2.0949
16:03:39|2.0957
16:03:40|2.0951
16:03:41|2.0946
16:03:42|2.0929
16:03:43|2.0961
16:03:45|2.098
16:03:46|2.098
16:03:47|2.097
16:03:48|2.0962
16:03:49|2.0961
16:03:50|2.098
16:03:51|2.0982
16:03:52|2.1016
16:03:53|2.1016
16:03:54|2.102
16:03:55|2.102
16:03:56|2.1012
16:03:57|2.1012
16:03:58|2.1009
16:04:00|2.1009
16:04:00|2.1001
16:04:01|2.102
16:04:03|2.1017
16:04:04|2.1018
16:04:04|2.105
16:04:05|2.1072
16:04:07|2.1073
16:04:08|2.1057
16:04:08|2.1067
16:04:09|2.1072
16:04:11|2.107
16:04:11|2.1033
16:04:13|2.1033
16:04:14|2.1042
16:04:15|2.1029
16:04:16|2.1053
16:04:16|2.1053
16:04:18|2.1071
16:04:19|2.1068
16:04:19|2.1074
16:04:20|2.1074
16:04:21|2.1074
16:04:23|2.1074
16:04:24|2.1053
16:04:26|2.1055
16:04:27|2.1064
16:04:28|2.1066
16:04:29|2.1078
16:04:30|2.1053
16:04:32|2.1034
16:04:32|2.1055
16:04:33|2.1063
16:04:35|2.1079
16:04:36|2.1075
16:04:37|2.1058
16:04:38|2.1056
16:04:39|2.1052
16:04:40|2.1052
16:04:41|2.1052
16:04:42|2.1047
16:04:43|2.1047
16:04:44|2.1077
16:04:45|2.1078
16:04:46|2.1078
16:04:47|2.1078
16:04:48|2.1053
16:04:49|2.1054
16:04:50|2.1054
16:04:51|2.1054
16:04:52|2.1053
16:04:53|2.1073
16:04:54|2.1073
16:04:55|2.1087
16:04:57|2.1093
16:04:57|2.1093
16:04:58|2.1068
16:05:00|2.1068
16:05:00|2.1069
16:05:01|2.1092
16:05:03|2.1092
16:05:03|2.108
16:05:05|2.1084
16:05:06|2.1057
16:05:07|2.1084
16:05:08|2.1078
16:05:10|2.1059
16:05:10|2.1057
16:05:11|2.1058
16:05:13|2.1063
16:05:14|2.1057
16:05:15|2.1071
16:05:16|2.1087
16:05:17|2.1075
16:05:18|2.1075
16:05:19|2.1068
16:05:20|2.1061
16:05:21|2.1075
16:05:22|2.109
16:05:23|2.1091
16:05:24|2.1067
16:05:26|2.1067
16:05:27|2.1067
16:05:28|2.1067
16:05:30|2.1074
16:05:30|2.1053
16:05:32|2.1088
16:05:33|2.0922
16:05:34|2.098
16:05:35|2.0944
16:05:36|2.0912
16:05:37|2.0913
16:05:38|2.0913
16:05:40|2.0903
16:05:41|2.0912
16:05:41|2.0912
16:05:43|2.0939
16:05:44|2.0939
16:05:45|2.0939
16:05:46|2.0954
16:05:47|2.0954
16:05:48|2.0954
16:05:50|2.0967
16:05:51|2.0967
16:05:52|2.1016
16:05:53|2.0998
16:05:54|2.099
16:05:55|2.099
16:05:56|2.099
16:05:57|2.099
16:05:58|2.0957
16:05:59|2.0957
16:06:00|2.1012
16:06:01|2.1015
16:06:02|2.1015
16:06:03|2.1
16:06:04|2.1033
16:06:05|2.11
16:06:06|2.1102
16:06:07|2.11
16:06:08|2.1074
16:06:10|2.1082
16:06:11|2.1082
16:06:12|2.1082
16:06:13|2.1082
16:06:14|2.1082
16:06:15|2.1082
16:06:16|2.1062
16:06:17|2.1062
16:06:18|2.1071
16:06:19|2.1071
16:06:20|2.1085
16:06:21|2.1068
16:06:22|2.1108
16:06:23|2.1108
16:06:24|2.1077
16:06:25|2.1077
16:06:26|2.1075
16:06:28|2.1068
16:06:29|2.1108
16:06:30|2.1083
16:06:30|2.1083
16:06:32|2.1083
16:06:33|2.1083
16:06:34|2.1079
16:06:35|2.1079
16:06:36|2.1113
16:06:38|2.1115
16:06:39|2.1111
16:06:40|2.1112
16:06:41|2.1112
16:06:43|2.1109
16:06:44|2.1092
16:06:45|2.1068
16:06:46|2.1095
16:06:47|2.1095
16:06:48|2.1075
16:06:49|2.1047
16:06:50|2.1053
16:06:52|2.1077
16:06:53|2.1077
16:06:54|2.1094
16:06:55|2.1094
16:06:55|2.1059
16:06:57|2.1077
16:06:58|2.1049
16:06:58|2.1046
16:07:00|2.1053
16:07:01|2.1054
16:07:02|2.1057
16:07:03|2.1056
16:07:03|2.1056
16:07:05|2.1056
16:07:06|2.1056
16:07:07|2.1059
16:07:08|2.1088
16:07:09|2.1088
16:07:10|2.1085
16:07:11|2.1085
16:07:12|2.1085
16:07:13|2.1048
16:07:14|2.1048
16:07:15|2.1045
16:07:16|2.1038
16:07:17|2.1038
16:07:18|2.1028
16:07:19|2.106
16:07:20|2.104
16:07:21|2.1042
16:07:22|2.1053
16:07:23|2.1053
16:07:24|2.106
16:07:25|2.1044
16:07:26|2.1044
16:07:28|2.1044
16:07:29|2.1044
16:07:30|2.1018
16:07:31|2.1018
16:07:32|2.1046
16:07:34|2.1046
16:07:34|2.1078
16:07:35|2.1078
16:07:37|2.1078
16:07:38|2.1054
16:07:39|2.1054
16:07:40|2.1054
16:07:41|2.1064
16:07:43|2.1033
16:07:44|2.1033
16:07:44|2.103
16:07:46|2.1017
16:07:46|2.1017
16:07:48|2.1058
16:07:49|2.1058
16:07:49|2.1058
16:07:51|2.1058
16:07:51|2.1058
16:07:52|2.1058
16:07:53|2.1056
16:07:55|2.1042
16:07:56|2.1042
16:07:57|2.1041
16:07:58|2.1047
16:07:59|2.1024
16:08:00|2.1024
16:08:01|2.1047
16:08:02|2.1021
16:08:03|2.1025
16:08:04|2.1025
16:08:05|2.1012
16:08:07|2.0975
16:08:07|2.0975
16:08:08|2.0932
16:08:09|2.0941
16:08:10|2.0958
16:08:12|2.0951
16:08:12|2.0951
16:08:13|2.0917
16:08:15|2.0917
16:08:15|2.092
16:08:16|2.0941
16:08:18|2.0918
16:08:19|2.0892
16:08:20|2.0886
16:08:21|2.0886
16:08:21|2.0886
16:08:22|2.0886
16:08:23|2.0885
16:08:25|2.0876
16:08:25|2.0886
16:08:26|2.0886
16:08:28|2.0865
16:08:30|2.0871
16:08:30|2.086
16:08:32|2.0872
16:08:32|2.0855
16:08:34|2.086
16:08:36|2.0854
16:08:36|2.0845
16:08:38|2.086
16:08:38|2.0841
16:08:39|2.0805
16:08:41|2.0825
16:08:42|2.0821
16:08:43|2.0849
16:08:45|2.0849
16:08:46|2.0846
16:08:47|2.0844
16:08:48|2.084
16:08:49|2.0816
16:08:50|2.0839
16:08:51|2.0809
16:08:52|2.0826
16:08:53|2.0826
16:08:54|2.0822
16:08:55|2.0805
16:08:56|2.0828
16:08:57|2.0825
16:08:58|2.0829
16:08:59|2.0849
16:09:00|2.0849
16:09:02|2.0893
16:09:02|2.0895
16:09:04|2.0953
16:09:05|2.0971
16:09:06|2.0971
16:09:07|2.0925
16:09:08|2.0925
16:09:09|2.0906
16:09:09|2.093
16:09:10|2.0942
16:09:11|2.0942
16:09:13|2.0942
16:09:13|2.0948
16:09:15|2.0948
16:09:16|2.0942
16:09:17|2.0938
16:09:18|2.0948
16:09:18|2.0937
16:09:19|2.0931
16:09:20|2.0886
16:09:22|2.0904
16:09:23|2.0911
16:09:24|2.0887
16:09:25|2.0887
16:09:25|2.09
16:09:27|2.0897
16:09:28|2.0881
16:09:29|2.0876
16:09:30|2.0876
16:09:32|2.0881
16:09:33|2.0854
16:09:35|2.0856
16:09:36|2.0858
16:09:37|2.0858
16:09:38|2.0853
16:09:39|2.0894
16:09:40|2.0909
16:09:41|2.0909
16:09:43|2.0903
16:09:44|2.0909
16:09:45|2.0952
16:09:46|2.0952
16:09:47|2.0927
16:09:48|2.0923
16:09:49|2.0949
16:09:50|2.0953
16:09:51|2.0996
16:09:53|2.0984
16:09:53|2.0984
16:09:54|2.0967
16:09:55|2.0968
16:09:56|2.0954
16:09:57|2.0954
16:09:58|2.0952
16:09:59|2.0965
16:10:00|2.0946
16:10:01|2.0944
16:10:02|2.0976
16:10:04|2.0976
16:10:05|2.0976
16:10:05|2.0989
16:10:07|2.0985
16:10:08|2.0956
16:10:09|2.0965
16:10:10|2.0959
16:10:11|2.0959
16:10:11|2.0944
16:10:13|2.0936
16:10:13|2.0936
16:10:15|2.0943
16:10:15|2.0943
16:10:17|2.0934
16:10:18|2.0931
16:10:19|2.0925
16:10:20|2.0924
16:10:21|2.0928
16:10:22|2.0928
16:10:23|2.0904
16:10:24|2.0904
16:10:25|2.0921
16:10:26|2.0933
16:10:27|2.0941
16:10:28|2.0941
16:10:29|2.0941
16:10:31|2.0939
16:10:32|2.0938
16:10:34|2.0941
16:10:35|2.0944
16:10:37|2.094
16:10:37|2.094
16:10:39|2.096
16:10:40|2.0967
16:10:41|2.096
16:10:42|2.0971
16:10:42|2.0971
16:10:43|2.0971
16:10:45|2.0973
16:10:45|2.0951
16:10:47|2.0951
16:10:48|2.0951
16:10:49|2.1122
16:10:50|2.1144
16:10:50|2.1106
16:10:52|2.1145
16:10:53|2.1147
16:10:54|2.1147
16:10:55|2.1153
16:10:56|2.1151
16:10:57|2.1149
16:10:58|2.1149
16:10:59|2.1186
16:11:00|2.1188
16:11:01|2.1101
16:11:03|2.1045
16:11:04|2.1052
16:11:04|2.1063
16:11:05|2.1077
16:11:06|2.108
16:11:07|2.112
16:11:09|2.1118
16:11:10|2.1089
16:11:11|2.1077
16:11:12|2.1108
16:11:13|2.1108
16:11:14|2.1089
16:11:15|2.1152
16:11:16|2.11
16:11:17|2.11
16:11:18|2.11
16:11:19|2.1107
16:11:20|2.1108
16:11:21|2.1107
16:11:22|2.11
16:11:23|2.1105
16:11:24|2.1116
16:11:25|2.1119
16:11:26|2.1119
16:11:27|2.1119
16:11:28|2.1119
16:11:29|2.1108
16:11:30|2.1108
16:11:32|2.1141
16:11:32|2.1141
16:11:34|2.114
16:11:36|2.114
16:11:36|2.114
16:11:37|2.1145
16:11:39|2.1137
16:11:40|2.1141
16:11:42|2.1153
16:11:42|2.1142
16:11:43|2.1166
16:11:44|2.1165
16:11:45|2.1132
16:11:46|2.1141
16:11:48|2.1156
16:11:49|2.1156
16:11:50|2.1156
16:11:51|2.1156
16:11:52|2.1156
16:11:53|2.115
16:11:54|2.115
16:11:55|2.1123
16:11:56|2.1212
16:11:57|2.1217
16:11:58|2.1124
16:11:59|2.1123
16:12:00|2.1114
16:12:01|2.1125
16:12:02|2.1117
16:12:04|2.113
16:12:04|2.113
16:12:06|2.1136
16:12:07|2.1132
16:12:08|2.1172
16:12:09|2.1193
16:12:10|2.1211
16:12:11|2.1272
16:12:12|2.13
16:12:13|2.1253
16:12:14|2.1273
16:12:15|2.1226
16:12:16|2.1238
16:12:17|2.121
16:12:18|2.123
16:12:19|2.123
16:12:20|2.1273
16:12:21|2.123
16:12:22|2.1222
16:12:23|2.1257
16:12:24|2.1243
16:12:25|2.1275
16:12:26|2.1275
16:12:27|2.1272
16:12:28|2.1275
16:12:29|2.1275
16:12:30|2.1287
16:12:31|2.1288
16:12:33|2.1288
16:12:33|2.1295
16:12:35|2.132
16:12:36|2.1314
16:12:37|2.1292
16:12:38|2.1279
16:12:39|2.128
16:12:40|2.128
16:12:41|2.1279
16:12:42|2.1265
16:12:43|2.1275
16:12:43|2.1256
16:12:45|2.1256
16:12:46|2.1256
16:12:47|2.1256
16:12:47|2.1256
16:12:50|2.1292
16:12:50|2.1292
16:12:51|2.1292
16:12:52|2.1292
16:12:54|2.1275
16:12:54|2.1281
16:12:56|2.1281
16:12:57|2.1281
16:12:58|2.1308
16:12:59|2.1311
16:13:01|2.1311
16:13:01|2.1311
16:13:02|2.1282
16:13:03|2.1282
16:13:04|2.1282
16:13:05|2.1292
16:13:06|2.1285
16:13:07|2.1296
16:13:09|2.1308
16:13:09|2.1306
16:13:10|2.1306
16:13:11|2.1298
16:13:12|2.1298
16:13:14|2.1291
16:13:14|2.1289
16:13:15|2.1282
16:13:16|2.1282
16:13:17|2.1282
16:13:19|2.1268
16:13:20|2.1253
16:13:21|2.125
16:13:22|2.126
16:13:23|2.126
16:13:24|2.1269
16:13:25|2.1281
16:13:26|2.1283
16:13:27|2.1286
16:13:28|2.1286
16:13:29|2.1275
16:13:30|2.1275
16:13:31|2.1275
16:13:32|2.1275
16:13:33|2.1275
16:13:35|2.125
16:13:35|2.125
16:13:36|2.1255
16:13:37|2.1255
16:13:39|2.125
16:13:40|2.125
16:13:41|2.125
16:13:42|2.1258
16:13:42|2.125
16:13:44|2.125
16:13:46|2.125
16:13:46|2.1057
16:13:48|2.1083
16:13:49|2.1096
16:13:50|2.1125
16:13:51|2.1115
16:13:52|2.1115
16:13:53|2.1121
16:13:54|2.1122
16:13:55|2.1145
16:13:56|2.1129
16:13:57|2.1179
16:13:58|2.1152
16:13:59|2.1173
16:14:00|2.1173
16:14:01|2.1156
16:14:02|2.1155
16:14:03|2.1122
16:14:04|2.1131
16:14:05|2.1172
16:14:06|2.1156
16:14:07|2.1168
16:14:08|2.1168
16:14:08|2.1186
16:14:09|2.1176
16:14:12|2.1181
16:14:12|2.1181
16:14:13|2.1171
16:14:14|2.115
16:14:15|2.1166
16:14:16|2.1166
16:14:17|2.1158
16:14:18|2.1161
16:14:19|2.1163
16:14:20|2.1149
16:14:21|2.1149
16:14:22|2.1166
16:14:23|2.1168
16:14:24|2.1178
16:14:25|2.1196
16:14:26|2.1194
16:14:27|2.1147
16:14:28|2.1173
16:14:29|2.1179
16:14:30|2.1179
16:14:31|2.1179
16:14:32|2.1207
16:14:34|2.1177
16:14:36|2.1182
16:14:36|2.1182
16:14:37|2.1174
16:14:39|2.1162
16:14:40|2.1162
16:14:41|2.1152
16:14:42|2.1152
16:14:43|2.1152
16:14:44|2.1135
16:14:45|2.1172
16:14:46|2.1173
16:14:47|2.1178
16:14:48|2.1192
16:14:49|2.1192
16:14:50|2.1192
16:14:51|2.1184
16:14:52|2.1184
16:14:53|2.1184
16:14:54|2.1202
16:14:55|2.1202
16:14:56|2.1202
16:14:57|2.1169
16:14:59|2.1192
16:15:00|2.1192
16:15:01|2.1192
16:15:02|2.1172
16:15:03|2.1157
16:15:04|2.1174
16:15:06|2.1155
16:15:07|2.1172
16:15:08|2.1168
16:15:09|2.1168
16:15:10|2.1171
16:15:11|2.1161
16:15:12|2.1141
16:15:12|2.1132
16:15:14|2.1102
16:15:14|2.1133
16:15:16|2.1133
16:15:17|2.1168
16:15:17|2.1174
16:15:18|2.1174
16:15:20|2.1157
16:15:21|2.1157
16:15:21|2.1157
16:15:23|2.1166
16:15:24|2.1173
16:15:24|2.1173
16:15:26|2.1152
16:15:26|2.1147
16:15:28|2.1144
16:15:28|2.1147
16:15:29|2.1189
16:15:30|2.1189
16:15:31|2.1172
16:15:32|2.1173
16:15:33|2.1173
16:15:35|2.1153
16:15:37|2.1156
16:15:38|2.1157
16:15:39|2.1188
16:15:40|2.1188
16:15:41|2.118
16:15:43|2.118
16:15:43|2.119
16:15:45|2.1223
16:15:47|2.122
16:15:48|2.1266
16:15:49|2.127
16:15:50|2.127
16:15:51|2.1305
16:15:53|2.13
16:15:53|2.1311
16:15:55|2.1302
16:15:55|2.132
16:15:57|2.1321
16:15:57|2.1339
16:15:59|2.1344
16:15:59|2.1338
16:16:01|2.1318
16:16:01|2.1276
16:16:03|2.1296
16:16:04|2.1294
16:16:05|2.1306
16:16:06|2.1306
16:16:06|2.1289
16:16:08|2.1284
16:16:09|2.13
16:16:10|2.1374
16:16:10|2.1382
16:16:12|2.1439
16:16:13|2.1469
16:16:14|2.1449
16:16:15|2.1458
16:16:16|2.1456
16:16:16|2.1476
16:16:17|2.1479
16:16:18|2.1468
16:16:20|2.1456
16:16:21|2.1417
16:16:22|2.14
16:16:23|2.1453
16:16:24|2.1436
16:16:24|2.1462
16:16:26|2.1463
16:16:27|2.1463
16:16:28|2.1457
16:16:28|2.1457
16:16:29|2.1469
16:16:30|2.147
16:16:32|2.1452
16:16:33|2.1481
16:16:34|2.1481
16:16:35|2.1481
16:16:36|2.1458
16:16:37|2.142
16:16:39|2.139
16:16:40|2.139
16:16:41|2.1413
16:16:42|2.1357
16:16:43|2.1389
16:16:44|2.1389
16:16:45|2.1371
16:16:47|2.1371
16:16:48|2.1403
16:16:49|2.1383
16:16:50|2.1367
16:16:51|2.1367
16:16:52|2.1367
16:16:53|2.1384
16:16:55|2.1384
16:16:56|2.1395
16:16:57|2.1395
16:16:57|2.1349
16:16:59|2.1324
16:17:00|2.1337
16:17:01|2.1324
16:17:02|2.1334
16:17:02|2.1332
16:17:03|2.1332
16:17:05|2.1332
16:17:05|2.1335
16:17:07|2.1335
16:17:08|2.1355
16:17:09|2.1355
16:17:10|2.1363
16:17:10|2.1363
16:17:12|2.1363
16:17:12|2.1311
16:17:14|2.1341
16:17:14|2.135
16:17:16|2.135
16:17:16|2.135
16:17:17|2.1323
16:17:18|2.1352
16:17:19|2.1305
16:17:21|2.1255
16:17:22|2.1215
16:17:23|2.1234
16:17:23|2.1234
16:17:25|2.1234
16:17:26|2.1234
16:17:27|2.1236
16:17:28|2.1252
16:17:29|2.1252
16:17:30|2.1252
16:17:31|2.1252
16:17:32|2.1265
16:17:33|2.1265
16:17:34|2.1235
16:17:35|2.1233
16:17:36|2.1233
16:17:38|2.1233
16:17:39|2.1233
16:17:40|2.123
16:17:41|2.1212
16:17:43|2.1188
16:17:44|2.1188
16:17:44|2.1179
16:17:45|2.1173
16:17:47|2.1167
16:17:47|2.1174
16:17:49|2.1174
16:17:50|2.112
16:17:51|2.1107
16:17:53|2.1116
16:17:54|2.1133
16:17:55|2.112
16:17:56|2.1121
16:17:57|2.1129
16:17:58|2.1121
16:17:59|2.1149
16:18:00|2.1149
16:18:00|2.1149
16:18:02|2.115
16:18:03|2.1163
16:18:03|2.1194
16:18:05|2.1194
16:18:06|2.1259
16:18:06|2.1254
16:18:07|2.1276
16:18:09|2.1261
16:18:10|2.1284
16:18:10|2.123
16:18:12|2.1266
16:18:13|2.1262
16:18:14|2.1211
16:18:15|2.1254
16:18:15|2.1263
16:18:16|2.1263
16:18:18|2.1253
16:18:19|2.1253
16:18:19|2.125
16:18:20|2.1254
16:18:21|2.1262
16:18:22|2.125
16:18:23|2.1231
16:18:24|2.125
16:18:25|2.123
16:18:27|2.121
16:18:28|2.123
16:18:28|2.1187
16:18:29|2.1178
16:18:30|2.1207
16:18:31|2.1224
16:18:32|2.1224
16:18:34|2.1209
16:18:35|2.1209
16:18:36|2.1209
16:18:37|2.1209
16:18:39|2.1227
16:18:40|2.1227
16:18:42|2.1216
16:18:43|2.1241
16:18:44|2.1235
16:18:45|2.1235
16:18:46|2.1218
16:18:48|2.1225
16:18:48|2.1225
16:18:50|2.1225
16:18:51|2.1218
16:18:52|2.121
16:18:53|2.1209
16:18:54|2.1209
16:18:55|2.1207
16:18:55|2.1207
16:18:57|2.1193
16:18:57|2.1182
16:18:59|2.12
16:18:59|2.1201
16:19:01|2.1201
16:19:01|2.123
16:19:02|2.1215
16:19:03|2.1253
16:19:04|2.1234
16:19:05|2.1231
16:19:07|2.1219
16:19:08|2.1214
16:19:08|2.1196
16:19:10|2.1177
16:19:11|2.1167
16:19:12|2.1185
16:19:13|2.1262
16:19:14|2.1216
16:19:15|2.1216
16:19:16|2.121
16:19:17|2.1183
16:19:18|2.1183
16:19:19|2.1183
16:19:20|2.1152
16:19:21|2.1155
16:19:22|2.1155
16:19:23|2.1155
16:19:24|2.1155
16:19:25|2.1166
16:19:26|2.1196
16:19:27|2.1196
16:19:28|2.1161
16:19:29|2.1153
16:19:30|2.1153
16:19:31|2.1153
16:19:32|2.1153
16:19:33|2.1153
16:19:34|2.1153
16:19:35|2.1196
16:19:36|2.1222
16:19:37|2.1249
16:19:38|2.1249
16:19:40|2.1224
16:19:41|2.1252
16:19:42|2.1234
16:19:43|2.1234
16:19:45|2.1214
16:19:45|2.1214
16:19:46|2.1178
16:19:48|2.1169
16:19:50|2.1183
16:19:51|2.1175
16:19:52|2.1168
16:19:53|2.1168
16:19:54|2.1168
16:19:54|2.1168
16:19:56|2.12
16:19:57|2.1188
16:19:58|2.1188
16:19:59|2.1188
16:20:00|2.1178
16:20:01|2.1179
16:20:02|2.1165
16:20:02|2.1188
16:20:04|2.1193
16:20:05|2.1157
16:20:06|2.1171
16:20:07|2.1171
16:20:08|2.1171
16:20:09|2.1154
16:20:10|2.1144
16:20:11|2.1161
16:20:12|2.1146
16:20:13|2.1146
16:20:14|2.1146
16:20:15|2.115
16:20:16|2.1153
16:20:17|2.1144
16:20:18|2.1124
16:20:19|2.1124
16:20:20|2.1123
16:20:21|2.1115
16:20:22|2.1121
16:20:23|2.1121
16:20:24|2.1121
16:20:25|2.1105
16:20:26|2.1105
16:20:27|2.1095
16:20:28|2.1127
16:20:29|2.1096
16:20:30|2.1139
16:20:31|2.1123
16:20:32|2.112
16:20:33|2.112
16:20:34|2.113
16:20:35|2.113
16:20:36|2.1148
16:20:37|2.1148
16:20:38|2.1152
16:20:39|2.1152
16:20:41|2.1152
16:20:42|2.1135
16:20:43|2.1152
16:20:45|2.1172
16:20:46|2.1191
16:20:47|2.1135
16:20:48|2.1158
16:20:49|2.1159
16:20:51|2.1162
16:20:52|2.1165
16:20:54|2.1153
16:20:54|2.114
16:20:56|2.114
16:20:57|2.114
16:20:58|2.1175
16:20:58|2.1176
16:21:00|2.1163
16:21:01|2.1163
16:21:01|2.1163
16:21:02|2.1169
16:21:03|2.1169
16:21:05|2.1169
16:21:06|2.1124
16:21:06|2.1131
16:21:08|2.1131
16:21:09|2.1131
16:21:10|2.1122
16:21:12|2.1115
16:21:12|2.11
16:21:14|2.1088
16:21:15|2.1081
16:21:16|2.1081
16:21:17|2.1081
16:21:18|2.1081
16:21:19|2.1081
16:21:20|2.1081
16:21:21|2.107
16:21:22|2.107
16:21:23|2.1066
16:21:24|2.1066
16:21:25|2.1035
16:21:27|2.1049
16:21:28|2.1049
16:21:28|2.1063
16:21:29|2.108
16:21:30|2.1086
16:21:31|2.1049
16:21:32|2.1049
16:21:34|2.105
16:21:34|2.0997
16:21:36|2.0988
16:21:36|2.0989
16:21:38|2.0989
16:21:38|2.097
16:21:39|2.097
16:21:41|2.0978
16:21:43|2.1026
16:21:44|2.0994
16:21:45|2.0994
16:21:46|2.1011
16:21:48|2.1006
16:21:49|2.1001
16:21:50|2.1
16:21:51|2.0975
16:21:52|2.0975
16:21:54|2.0987
16:21:55|2.0992
16:21:56|2.0927
16:21:57|2.0911
16:21:58|2.0904
16:21:59|2.0836
16:22:00|2.0842
16:22:01|2.0913
16:22:02|2.092
16:22:04|2.0901
16:22:05|2.085
16:22:06|2.0833
16:22:07|2.0816
16:22:07|2.0784
16:22:09|2.0784
16:22:10|2.0715
16:22:11|2.0745
16:22:12|2.0811
16:22:12|2.0802
16:22:13|2.0766
16:22:14|2.0766
16:22:16|2.0766
16:22:17|2.079
16:22:17|2.0793
16:22:18|2.0793
16:22:19|2.0803
16:22:20|2.0774
16:22:21|2.0774
16:22:22|2.0766
16:22:24|2.0766
16:22:24|2.0761
16:22:26|2.0749
16:22:26|2.0741
16:22:28|2.0749
16:22:28|2.0732
16:22:30|2.0729
16:22:31|2.0717
16:22:32|2.0704
16:22:32|2.0704
16:22:33|2.0705
16:22:34|2.0718
16:22:35|2.0701
16:22:36|2.0695
16:22:38|2.0645
16:22:38|2.0688
16:22:39|2.0667
16:22:40|2.0659
16:22:42|2.0639
16:22:44|2.0634
16:22:45|2.065
16:22:46|2.0633
16:22:47|2.0661
16:22:49|2.067
16:22:50|2.0674
16:22:51|2.069
16:22:52|2.0668
16:22:53|2.0685
16:22:54|2.0685
16:22:55|2.0653
16:22:57|2.0654
16:22:58|2.0654
16:22:59|2.0639
16:23:00|2.0607
16:23:01|2.0669
16:23:03|2.0676
16:23:04|2.0659
16:23:04|2.0671
16:23:06|2.0689
16:23:07|2.0689
16:23:08|2.0712
16:23:09|2.0712
16:23:10|2.0742
16:23:11|2.0756
16:23:12|2.0755
16:23:13|2.0767
16:23:14|2.0776
16:23:15|2.0776
16:23:16|2.0754
16:23:17|2.0711
16:23:19|2.0719
16:23:20|2.0705
16:23:20|2.0699
16:23:22|2.0694
16:23:22|2.0694
16:23:24|2.0709
16:23:24|2.0708
16:23:26|2.0722
16:23:26|2.0716
16:23:28|2.0744
16:23:29|2.0755
16:23:29|2.0762
16:23:31|2.0762
16:23:31|2.0762
16:23:32|2.0762
16:23:33|2.0736
16:23:35|2.0725
16:23:36|2.0755
16:23:37|2.0755
16:23:37|2.0769
16:23:38|2.0777
16:23:40|2.0753
16:23:40|2.0712
16:23:41|2.0725
16:23:42|2.0703
16:23:44|2.0493
16:23:45|2.0454
16:23:46|2.0401
16:23:47|2.0441
16:23:48|2.0415
16:23:50|2.0483
16:23:51|2.0492
16:23:52|2.0571
16:23:53|2.054
16:23:54|2.052
16:23:55|2.0541
16:23:56|2.0571
16:23:57|2.0563
16:23:58|2.0564
16:23:59|2.0516
16:24:00|2.0481
16:24:01|2.0484
16:24:03|2.0526
16:24:03|2.0554
16:24:04|2.0575
16:24:05|2.051
16:24:06|2.0493
16:24:08|2.0521
16:24:09|2.0501
16:24:11|2.0537
16:24:11|2.0575
16:24:12|2.0548
16:24:14|2.0572
16:24:14|2.0551
16:24:16|2.0551
16:24:17|2.0586
16:24:18|2.0534
16:24:19|2.0569
16:24:20|2.0568
16:24:21|2.0568
16:24:22|2.0558
16:24:23|2.0558
16:24:24|2.0586
16:24:25|2.0587
16:24:26|2.0571
16:24:27|2.0571
16:24:28|2.0581
16:24:29|2.057
16:24:30|2.0585
16:24:31|2.0585
16:24:32|2.0585
16:24:33|2.0585
16:24:34|2.0585
16:24:35|2.0567
16:24:36|2.0577
16:24:37|2.0577
16:24:38|2.057
16:24:39|2.0559
16:24:40|2.0572
16:24:41|2.0584
16:24:42|2.0599
16:24:43|2.0599
16:24:45|2.0565
16:24:46|2.0556
16:24:47|2.0561
16:24:48|2.0537
16:24:49|2.0533
16:24:51|2.0506
16:24:51|2.0506
16:24:53|2.0506
16:24:54|2.0509
16:24:54|2.0522
16:24:55|2.052
16:24:57|2.053
16:24:58|2.053
16:24:59|2.053
16:25:00|2.0553
16:25:01|2.0565
16:25:02|2.0588
16:25:04|2.0588
16:25:05|2.0588
16:25:06|2.0588
16:25:06|2.0588
16:25:07|2.0588
16:25:08|2.0611
16:25:10|2.0611
16:25:11|2.0598
16:25:12|2.062
16:25:13|2.062
16:25:14|2.0619
16:25:16|2.0614
16:25:17|2.0614
16:25:18|2.0596
16:25:19|2.0612
16:25:20|2.0614
16:25:21|2.0612
16:25:22|2.0612
16:25:23|2.0567
16:25:24|2.0567
16:25:25|2.0584
16:25:25|2.0588
16:25:26|2.0588
16:25:27|2.0601
16:25:28|2.0598
16:25:30|2.0598
16:25:30|2.062
16:25:32|2.0626
16:25:32|2.0635
16:25:34|2.0635
16:25:34|2.065
16:25:35|2.0651
16:25:37|2.0651
16:25:37|2.0653
16:25:39|2.0658
16:25:40|2.0656
16:25:41|2.0651
16:25:41|2.065
16:25:42|2.0667
16:25:43|2.0643
16:25:45|2.0616
16:25:46|2.0657
16:25:48|2.0634
16:25:49|2.0584
16:25:51|2.0564
16:25:51|2.0554
16:25:52|2.0513
16:25:53|2.0525
16:25:54|2.054
16:25:56|2.0546
16:25:57|2.0547
16:25:57|2.0547
16:25:59|2.0566
16:26:00|2.0547
16:26:01|2.0557
16:26:02|2.0563
16:26:03|2.056
16:26:04|2.0535
16:26:05|2.05
16:26:06|2.0499
16:26:07|2.0483
16:26:08|2.0492
16:26:09|2.0499
16:26:10|2.0499
16:26:11|2.0485
16:26:12|2.0533
16:26:13|2.0535
16:26:14|2.0481
16:26:15|2.0481
16:26:16|2.0496
16:26:17|2.0496
16:26:18|2.052
16:26:19|2.052
16:26:21|2.0522
16:26:21|2.0504
16:26:23|2.049
16:26:23|2.0521
16:26:25|2.0512
16:26:26|2.0483
16:26:27|2.05
16:26:27|2.0484
16:26:28|2.0486
16:26:29|2.0486
16:26:31|2.042
16:26:31|2.0427
16:26:32|2.0405
16:26:33|2.0405
16:26:35|2.0366
16:26:36|2.0376
16:26:37|2.038
16:26:38|2.042
16:26:38|2.0482
16:26:39|2.0454
16:26:41|2.0466
16:26:41|2.0475
16:26:43|2.0471
16:26:43|2.0503
16:26:44|2.0513
16:26:45|2.0523
16:26:47|2.0543
16:26:49|2.0502
16:26:49|2.0502
16:26:50|2.0482
16:26:52|2.0486
16:26:52|2.0445
16:26:53|2.0442
16:26:54|2.0431
16:26:56|2.0449
16:26:57|2.0428
16:26:57|2.0436
16:26:58|2.0438
16:26:59|2.0431
16:27:01|2.0489
16:27:02|2.0489
16:27:03|2.0481
16:27:05|2.0491
16:27:06|2.0489
16:27:07|2.0464
16:27:08|2.0432
16:27:09|2.0439
16:27:10|2.0439
16:27:11|2.0457
16:27:12|2.0487
16:27:13|2.0471
16:27:14|2.0482
16:27:15|2.0491
16:27:16|2.0469
16:27:17|2.0469
16:27:18|2.0469
16:27:19|2.0489
16:27:20|2.0488
16:27:21|2.0496
16:27:22|2.0502
16:27:23|2.0571
16:27:24|2.056
16:27:25|2.06
16:27:26|2.06
16:27:27|2.0568
16:27:29|2.0565
16:27:29|2.0546
16:27:31|2.0562
16:27:32|2.0567
16:27:32|2.0559
16:27:34|2.0543
16:27:35|2.0529
16:27:36|2.0529
16:27:36|2.0525
16:27:37|2.0548
16:27:38|2.0541
16:27:39|2.0541
16:27:41|2.0541
16:27:41|2.0561
16:27:43|2.054
16:27:44|2.0532
16:27:45|2.0532
16:27:45|2.0532
16:27:47|2.054
16:27:49|2.0539
16:27:50|2.0541
16:27:51|2.0542
16:27:53|2.0559
16:27:54|2.0525
16:27:55|2.0502
16:27:56|2.05
16:27:58|2.0502
16:27:59|2.0492
16:28:00|2.0492
16:28:01|2.0505
16:28:02|2.0507
16:28:03|2.0502
16:28:04|2.0502
16:28:05|2.0489
16:28:06|2.0485
16:28:07|2.0485
16:28:08|2.0492
16:28:09|2.0497
16:28:10|2.0497
16:28:12|2.051
16:28:13|2.051
16:28:13|2.0513
16:28:14|2.0496
16:28:16|2.054
16:28:16|2.053
16:28:17|2.0535
16:28:18|2.0526
16:28:20|2.0526
16:28:21|2.0523
16:28:21|2.0526
16:28:22|2.0517
16:28:24|2.0512
16:28:25|2.0535
16:28:25|2.0522
16:28:27|2.0512
16:28:28|2.0512
16:28:28|2.0512
16:28:30|2.0512
16:28:30|2.0512
16:28:32|2.0514
16:28:32|2.0509
16:28:34|2.053
16:28:34|2.0528
16:28:35|2.0528
16:28:37|2.0543
16:28:38|2.0544
16:28:39|2.0528
16:28:39|2.052
16:28:40|2.0508
16:28:41|2.0515
16:28:42|2.0519
16:28:43|2.0519
16:28:44|2.0519
16:28:45|2.0533
16:28:46|2.0547
16:28:47|2.06
16:28:49|2.0628
16:28:51|2.0649
16:28:52|2.0603
16:28:53|2.06
16:28:55|2.0627
16:28:56|2.0628
16:28:57|2.06
16:28:58|2.0576
16:28:59|2.0586
16:29:00|2.0613
16:29:01|2.0613
16:29:02|2.0564
16:29:03|2.0583
16:29:04|2.0609
16:29:05|2.0592
16:29:06|2.0581
16:29:07|2.0599
16:29:08|2.0605
16:29:10|2.0605
16:29:11|2.0598
16:29:12|2.0598
16:29:12|2.0626
16:29:14|2.0666
16:29:15|2.0652
16:29:15|2.0641
16:29:17|2.0641
16:29:18|2.0652
16:29:19|2.0652
16:29:20|2.0639
16:29:21|2.0639
16:29:21|2.0638
16:29:23|2.0638
16:29:23|2.0638
16:29:25|2.0638
16:29:25|2.0638
16:29:26|2.0638
16:29:27|2.0643
16:29:28|2.0643
16:29:30|2.0656
16:29:30|2.0653
16:29:31|2.0653
16:29:32|2.0653
16:29:34|2.0638
16:29:35|2.0638
16:29:36|2.0646
16:29:37|2.0626
16:29:38|2.0638
16:29:38|2.0641
16:29:40|2.0641
16:29:40|2.0638
16:29:42|2.0638
16:29:42|2.0638
16:29:44|2.0638
16:29:45|2.0638
16:29:46|2.0615
16:29:47|2.0615
16:29:48|2.06
16:29:48|2.06
16:29:50|2.0575
16:29:51|2.0572
16:29:52|2.0572
16:29:54|2.0562
16:29:55|2.0566
16:29:57|2.0566
16:29:57|2.0566
16:29:59|2.0566
16:30:00|2.0592
16:30:01|2.0567
16:30:02|2.0558
16:30:03|2.0554
16:30:04|2.0566
16:30:05|2.0566
16:30:06|2.0566
16:30:07|2.0566
16:30:08|2.0556
16:30:09|2.0568
16:30:10|2.0548
16:30:11|2.0544
16:30:12|2.0561
16:30:13|2.0561
16:30:14|2.0562
16:30:15|2.0562
16:30:17|2.0557
16:30:18|2.0554
16:30:19|2.0562
16:30:19|2.0567
16:30:20|2.0567
16:30:22|2.0567
16:30:22|2.0562
16:30:23|2.0551
16:30:24|2.0575
16:30:26|2.0553
16:30:27|2.0592
16:30:27|2.0617
16:30:28|2.065
16:30:30|2.0641
16:30:30|2.0644
16:30:32|2.0656
16:30:32|2.0641
16:30:34|2.0632
16:30:34|2.0621
16:30:36|2.0621
16:30:36|2.0621
16:30:37|2.0656
16:30:38|2.0656
16:30:39|2.0658
16:30:40|2.0681
16:30:42|2.0673
16:30:42|2.0692
16:30:43|2.07
16:30:45|2.0668
16:30:45|2.0672
16:30:46|2.0664
16:30:47|2.0664
16:30:48|2.0653
16:30:50|2.0676
16:30:51|2.0703
16:30:52|2.0703
16:30:53|2.07
16:30:54|2.0676
16:30:55|2.0676
16:30:56|2.0676
16:30:57|2.0676
16:30:58|2.0658
16:30:59|2.067
16:31:00|2.067
16:31:01|2.0611
16:31:03|2.0633
16:31:04|2.064
16:31:05|2.0641
16:31:06|2.0642
16:31:07|2.0655
16:31:08|2.0658
16:31:09|2.0658
16:31:09|2.0659
16:31:11|2.0659
16:31:12|2.0659
16:31:13|2.0679
16:31:14|2.0679
16:31:15|2.0658
16:31:17|2.0635
16:31:17|2.0653
16:31:18|2.0657
16:31:19|2.0645
16:31:20|2.0645
16:31:21|2.0645
16:31:23|2.0645
16:31:23|2.0655
16:31:25|2.0667
16:31:27|2.0665
16:31:28|2.0665
16:31:28|2.0665
16:31:30|2.0648
16:31:31|2.0655
16:31:31|2.0642
16:31:33|2.0652
16:31:34|2.0619
16:31:35|2.0627
16:31:36|2.0647
16:31:37|2.0647
16:31:38|2.0639
16:31:39|2.0639
16:31:40|2.0646
16:31:41|2.0646
16:31:42|2.0646
16:31:43|2.0646
16:31:44|2.0646
16:31:45|2.0657
16:31:46|2.0657
16:31:47|2.0634
16:31:48|2.0643
16:31:49|2.0643
16:31:50|2.0643
16:31:52|2.0656
16:31:52|2.0656
16:31:54|2.0653
16:31:55|2.0653
16:31:56|2.0653
16:31:57|2.0633
16:31:58|2.0633
16:31:59|2.0632
16:32:01|2.0629
16:32:02|2.063
16:32:03|2.063
16:32:04|2.0622
16:32:05|2.0601
16:32:06|2.0601
16:32:07|2.0601
16:32:09|2.0589
16:32:09|2.0586
16:32:11|2.0543
16:32:12|2.0549
16:32:13|2.0541
16:32:14|2.054
16:32:15|2.054
16:32:16|2.0534
16:32:18|2.0525
16:32:19|2.0525
16:32:20|2.0525
16:32:21|2.054
16:32:22|2.054
16:32:23|2.0525
16:32:24|2.0486
16:32:25|2.0391
16:32:26|2.045
16:32:27|2.045
16:32:28|2.0465
16:32:29|2.0443
16:32:30|2.0442
16:32:30|2.0434
16:32:32|2.0434
16:32:33|2.0434
16:32:34|2.045
16:32:34|2.045
16:32:35|2.045
16:32:36|2.045
16:32:38|2.0463
16:32:39|2.0463
16:32:40|2.0449
16:32:41|2.0462
16:32:42|2.0464
16:32:42|2.047
16:32:44|2.0473
16:32:45|2.0468
16:32:46|2.0483
16:32:47|2.0483
16:32:48|2.0445
16:32:49|2.0446
16:32:50|2.0447
16:32:50|2.0449
16:32:52|2.0449
16:32:54|2.0417
16:32:55|2.0396
16:32:57|2.0428
16:32:58|2.043
16:32:59|2.0458
16:33:00|2.0429
16:33:02|2.045
16:33:03|2.0443
16:33:04|2.0449
16:33:05|2.0447
16:33:06|2.0447
16:33:07|2.0444
16:33:08|2.0446
16:33:09|2.0445
16:33:11|2.041
16:33:12|2.0423
16:33:13|2.0427
16:33:14|2.0425
16:33:15|2.0425
16:33:16|2.0426
16:33:17|2.0418
16:33:18|2.0418
16:33:19|2.0427
16:33:20|2.0427
16:33:21|2.0446
16:33:22|2.0446
16:33:23|2.0434
16:33:24|2.0434
16:33:25|2.0434
16:33:26|2.045
16:33:27|2.045
16:33:28|2.045
16:33:29|2.0462
16:33:30|2.0491
16:33:31|2.0517
16:33:32|2.0547
16:33:33|2.0547
16:33:34|2.0535
16:33:35|2.0535
16:33:36|2.0463
16:33:37|2.0435
16:33:38|2.0463
16:33:39|2.0452
16:33:40|2.0445
16:33:41|2.0445
16:33:42|2.0478
16:33:43|2.0474
16:33:44|2.0478
16:33:45|2.0473
16:33:46|2.0477
16:33:47|2.0458
16:33:48|2.0458
16:33:49|2.0462
16:33:50|2.0465
16:33:51|2.0487
16:33:52|2.0487
16:33:53|2.0487
16:33:55|2.0487
16:33:56|2.0488
16:33:57|2.0499
16:33:58|2.0499
16:34:00|2.0516
16:34:00|2.0516
16:34:02|2.0523
16:34:02|2.0523
16:34:04|2.0523
16:34:05|2.0577
16:34:07|2.0552
16:34:08|2.0577
16:34:09|2.0577
16:34:11|2.0587
16:34:12|2.059
16:34:13|2.0594
16:34:14|2.0594
16:34:15|2.06
16:34:16|2.06
16:34:17|2.0616
16:34:18|2.0616
16:34:19|2.0574
16:34:21|2.0574
16:34:22|2.0568
16:34:23|2.0562
16:34:24|2.0562
16:34:24|2.0562
16:34:26|2.064
16:34:27|2.0601
16:34:28|2.0593
16:34:29|2.0567
16:34:30|2.055
16:34:30|2.0541
16:34:32|2.0523
16:34:32|2.052
16:34:34|2.0533
16:34:34|2.0533
16:34:35|2.0533
16:34:36|2.0553
16:34:38|2.0553
16:34:38|2.0548
16:34:40|2.055
16:34:40|2.0551
16:34:42|2.0522
16:34:43|2.0522
16:34:44|2.0553
16:34:45|2.0553
16:34:46|2.0553
16:34:47|2.0556
16:34:48|2.058
16:34:49|2.058
16:34:50|2.0553
16:34:51|2.0575
16:34:52|2.0574
16:34:53|2.0564
16:34:55|2.0564
16:34:55|2.0554
16:34:57|2.0554
16:34:57|2.0568
16:34:59|2.0565
16:34:59|2.0565
16:35:01|2.0566
16:35:01|2.0563
16:35:03|2.0551
16:35:04|2.0558
16:35:05|2.0569
16:35:06|2.0569
16:35:07|2.0534
16:35:08|2.0534
16:35:09|2.0572
16:35:10|2.0594
16:35:11|2.0594
16:35:12|2.0594
16:35:13|2.0594
16:35:15|2.0594
16:35:16|2.0592
16:35:17|2.0587
16:35:18|2.0587
16:35:19|2.0587
16:35:20|2.0571
16:35:21|2.0565
16:35:22|2.0544
16:35:23|2.0573
16:35:24|2.057
16:35:25|2.0578
16:35:27|2.0585
16:35:28|2.0585
16:35:29|2.0584
16:35:30|2.062
16:35:31|2.0622
16:35:31|2.0639
16:35:33|2.0639
16:35:34|2.0622
16:35:35|2.0652
16:35:35|2.0652
16:35:37|2.0618
16:35:38|2.0575
16:35:39|2.0564
16:35:40|2.0575
16:35:41|2.0589
16:35:42|2.0589
16:35:43|2.0563
16:35:44|2.0578
16:35:45|2.0615
16:35:46|2.0615
16:35:47|2.0615
16:35:48|2.0615
16:35:48|2.0613
16:35:50|2.0636
16:35:51|2.0588
16:35:52|2.0588
16:35:53|2.0613
16:35:54|2.0613
16:35:54|2.0575
16:35:56|2.0586
16:35:57|2.059
16:35:58|2.059
16:36:00|2.0592
16:36:01|2.0592
16:36:02|2.0592
16:36:03|2.0594
16:36:04|2.0586
16:36:05|2.0586
16:36:06|2.0586
16:36:07|2.0604
16:36:08|2.0604
16:36:09|2.0604
16:36:10|2.0585
16:36:11|2.0576
16:36:12|2.0576
16:36:14|2.0609
16:36:15|2.0609
16:36:15|2.0588
16:36:17|2.0575
16:36:18|2.0566
16:36:19|2.0584
16:36:20|2.0581
16:36:21|2.0564
16:36:22|2.0558
16:36:23|2.0607
16:36:24|2.0587
16:36:25|2.0557
16:36:26|2.0553
16:36:27|2.0623
16:36:28|2.0623
16:36:29|2.0647
16:36:30|2.0644
16:36:31|2.0644
16:36:32|2.0668
16:36:33|2.068
16:36:34|2.068
16:36:35|2.0667
16:36:37|2.0667
16:36:37|2.0667
16:36:39|2.068
16:36:39|2.0684
16:36:41|2.0683
16:36:42|2.0683
16:36:43|2.0683
16:36:43|2.0666
16:36:45|2.0675
16:36:46|2.0699
16:36:47|2.0683
16:36:48|2.0683
16:36:48|2.0683
16:36:49|2.0715
16:36:51|2.075
16:36:51|2.075
16:36:53|2.075
16:36:53|2.0745
16:36:54|2.0745
16:36:56|2.0732
16:36:58|2.0719
16:36:59|2.0717
16:37:01|2.0722
16:37:02|2.0722
16:37:02|2.0727
16:37:04|2.072
16:37:05|2.072
16:37:06|2.072
16:37:07|2.0704
16:37:08|2.0704
16:37:09|2.0727
16:37:10|2.0727
16:37:11|2.0721
16:37:12|2.0735
16:37:13|2.0743
16:37:14|2.0727
16:37:15|2.0742
16:37:16|2.0706
16:37:17|2.0725
16:37:18|2.0706
16:37:19|2.071
16:37:20|2.0726
16:37:21|2.0726
16:37:23|2.0706
16:37:24|2.0701
16:37:24|2.0706
16:37:26|2.0654
16:37:27|2.0679
16:37:28|2.0643
16:37:28|2.0629
16:37:30|2.0616
16:37:31|2.0616
16:37:31|2.0608
16:37:32|2.0648
16:37:34|2.0656
16:37:35|2.066
16:37:36|2.066
16:37:37|2.0664
16:37:38|2.0664
16:37:39|2.0708
16:37:40|2.0681
16:37:42|2.0696
16:37:43|2.0705
16:37:44|2.0702
16:37:45|2.0775
16:37:46|2.0771
16:37:47|2.0753
16:37:48|2.0764
16:37:49|2.0764
16:37:49|2.0766
16:37:51|2.0789
16:37:52|2.079
16:37:53|2.0782
16:37:54|2.0789
16:37:55|2.0789
16:37:56|2.0783
16:37:57|2.0782
16:37:58|2.0782
16:38:00|2.076
16:38:01|2.076
16:38:02|2.076
16:38:03|2.0735
16:38:04|2.0741
16:38:05|2.0763
16:38:06|2.0763
16:38:08|2.0769
16:38:09|2.0761
16:38:10|2.0763
16:38:12|2.0761
16:38:13|2.078
16:38:14|2.078
16:38:15|2.0769
16:38:16|2.0769
16:38:17|2.0768
16:38:18|2.0778
16:38:19|2.0778
16:38:20|2.0798
16:38:21|2.0798
16:38:22|2.0798
16:38:23|2.0778
16:38:24|2.076
16:38:25|2.0775
16:38:26|2.0749
16:38:27|2.0749
16:38:28|2.0745
16:38:29|2.076
16:38:30|2.0745
16:38:31|2.0745
16:38:32|2.0745
16:38:33|2.0749
16:38:34|2.0745
16:38:35|2.076
16:38:36|2.0769
16:38:37|2.0768
16:38:38|2.0775
16:38:39|2.076
16:38:40|2.0753
16:38:41|2.0753
16:38:42|2.076
16:38:43|2.076
16:38:44|2.0739
16:38:45|2.0738
16:38:46|2.0738
16:38:47|2.0732
16:38:48|2.0738
16:38:49|2.0739
16:38:50|2.0731
16:38:51|2.0731
16:38:52|2.0732
16:38:53|2.078
16:38:54|2.0791
16:38:55|2.0791
16:38:56|2.0791
16:38:57|2.0766
16:38:59|2.0788
16:39:00|2.0792
16:39:01|2.0781
16:39:02|2.0792
16:39:03|2.0792
16:39:05|2.0785
16:39:06|2.0785
16:39:07|2.0771
16:39:08|2.0765
16:39:09|2.0799
16:39:10|2.0799
16:39:11|2.0799
16:39:12|2.0799
16:39:14|2.08
16:39:15|2.08
16:39:16|2.0795
16:39:17|2.0795
16:39:17|2.0795
16:39:19|2.08
16:39:20|2.0795
16:39:21|2.0795
16:39:22|2.0795
16:39:23|2.08
16:39:24|2.0799
16:39:25|2.0767
16:39:26|2.0797
16:39:27|2.0782
16:39:28|2.0782
16:39:30|2.0783
16:39:31|2.0788
16:39:31|2.0786
16:39:33|2.0809
16:39:33|2.0814
16:39:35|2.0814
16:39:36|2.0805
16:39:37|2.0805
16:39:38|2.0826
16:39:39|2.0826
16:39:40|2.0826
16:39:41|2.0833
16:39:42|2.0833
16:39:43|2.0833
16:39:44|2.0862
16:39:45|2.0882
16:39:46|2.0889
16:39:47|2.0889
16:39:48|2.0889
16:39:49|2.0827
16:39:50|2.0845
16:39:51|2.0827
16:39:52|2.0856
16:39:53|2.0854
16:39:54|2.0855
16:39:55|2.0855
16:39:56|2.0855
16:39:57|2.0886
16:39:58|2.0872
16:39:59|2.0851
16:40:01|2.0832
16:40:02|2.0835
16:40:04|2.0868
16:40:05|2.0866
16:40:06|2.0851
16:40:07|2.0851
16:40:08|2.0826
16:40:09|2.0822
16:40:10|2.0822
16:40:11|2.075
16:40:12|2.0765
16:40:13|2.0754
16:40:14|2.075
16:40:15|2.0746
16:40:16|2.0752
16:40:18|2.0769
16:40:19|2.0769
16:40:20|2.0769
16:40:21|2.0769
16:40:21|2.0746
16:40:22|2.0754
16:40:24|2.0754
16:40:25|2.0754
16:40:25|2.0754
16:40:27|2.0754
16:40:27|2.0754
16:40:29|2.0754
16:40:29|2.076
16:40:31|2.0781
16:40:32|2.0786
16:40:32|2.0786
16:40:34|2.0786
16:40:34|2.08
16:40:35|2.0799
16:40:36|2.078
16:40:37|2.0758
16:40:39|2.0755
16:40:39|2.0764
16:40:41|2.0764
16:40:42|2.0774
16:40:42|2.0774
16:40:44|2.0774
16:40:45|2.0777
16:40:45|2.075
16:40:46|2.075
16:40:47|2.0754
16:40:48|2.0754
16:40:50|2.0752
16:40:51|2.0752
16:40:51|2.0752
16:40:52|2.0763
16:40:54|2.075
16:40:54|2.075
16:40:55|2.075
16:40:57|2.075
16:40:58|2.0742
16:40:59|2.0728
16:41:00|2.0697
16:41:02|2.0732
16:41:03|2.0717
16:41:05|2.075
16:41:06|2.0712
16:41:07|2.0712
16:41:07|2.0712
16:41:09|2.0742
16:41:10|2.0739
16:41:11|2.0739
16:41:12|2.0704
16:41:13|2.0693
16:41:14|2.0693
16:41:16|2.0688
16:41:17|2.0688
16:41:17|2.0688
16:41:19|2.0671
16:41:20|2.0671
16:41:20|2.0671
16:41:22|2.0671
16:41:22|2.0672
16:41:24|2.067
16:41:25|2.0658
16:41:25|2.0658
16:41:26|2.0658
16:41:28|2.0658
16:41:28|2.0658
16:41:29|2.0665
16:41:31|2.0665
16:41:32|2.065
16:41:32|2.0642
16:41:34|2.0642
16:41:35|2.0642
16:41:35|2.0642
16:41:37|2.0651
16:41:38|2.0651
16:41:38|2.0651
16:41:39|2.0639
16:41:41|2.0633
16:41:42|2.0605
16:41:43|2.063
16:41:44|2.0456
16:41:45|2.0506
16:41:46|2.0533
16:41:47|2.0532
16:41:48|2.0511
16:41:49|2.0521
16:41:50|2.0468
16:41:51|2.049
16:41:52|2.0477
16:41:53|2.0503
16:41:54|2.0516
16:41:55|2.0529
16:41:56|2.0548
16:41:57|2.051
16:41:58|2.0501
16:41:59|2.0499
16:42:00|2.0493
16:42:01|2.0477
16:42:03|2.0489
16:42:04|2.0487
16:42:04|2.0487
16:42:06|2.0477
16:42:08|2.0493
16:42:09|2.0493
16:42:09|2.0512
16:42:11|2.0497
16:42:11|2.0571
16:42:13|2.0558
16:42:14|2.0558
16:42:15|2.0552
16:42:16|2.0557
16:42:17|2.0562
16:42:18|2.0541
16:42:19|2.0572
16:42:20|2.0599
16:42:21|2.0599
16:42:22|2.0559
16:42:23|2.057
16:42:24|2.0569
16:42:25|2.0569
16:42:26|2.057
16:42:27|2.057
16:42:28|2.0598
16:42:29|2.0598
16:42:30|2.0604
16:42:31|2.0604
16:42:32|2.0581
16:42:33|2.0581
16:42:34|2.0581
16:42:35|2.0574
16:42:36|2.0574
16:42:38|2.0574
16:42:38|2.0591
16:42:39|2.0574
16:42:40|2.0592
16:42:41|2.0601
16:42:42|2.06
16:42:44|2.06
16:42:44|2.0545
16:42:45|2.0545
16:42:46|2.0545
16:42:47|2.0565
16:42:49|2.0539
16:42:49|2.0591
16:42:50|2.0566
16:42:52|2.0578
16:42:52|2.0578
16:42:53|2.0578
16:42:54|2.0578
16:42:56|2.0578
16:42:56|2.0578
16:42:58|2.06
16:42:58|2.06
16:43:00|2.06
16:43:00|2.0629
16:43:02|2.0617
16:43:04|2.0624
16:43:05|2.0657
16:43:06|2.0695
16:43:08|2.0679
16:43:09|2.0679
16:43:10|2.0679
16:43:11|2.065
16:43:13|2.0665
16:43:14|2.0665
16:43:14|2.0665
16:43:15|2.0665
16:43:17|2.0666
16:43:18|2.0663
16:43:18|2.0664
16:43:20|2.0662
16:43:20|2.0662
16:43:21|2.065
16:43:23|2.0666
16:43:24|2.0689
16:43:25|2.0669
16:43:26|2.0669
16:43:27|2.0669
16:43:28|2.0669
16:43:30|2.0669
16:43:30|2.0676
16:43:31|2.0676
16:43:33|2.0676
16:43:33|2.0676
16:43:34|2.0676
16:43:35|2.0676
16:43:36|2.0676
16:43:37|2.0676
16:43:38|2.0676
16:43:39|2.0676
16:43:40|2.0676
16:43:42|2.0663
16:43:43|2.0666
16:43:44|2.0666
16:43:44|2.0666
16:43:45|2.0685
16:43:47|2.0681
16:43:48|2.07
16:43:49|2.07
16:43:50|2.0682
16:43:51|2.066
16:43:52|2.066
16:43:53|2.0639
16:43:54|2.0639
16:43:55|2.0666
16:43:56|2.0662
16:43:57|2.0652
16:43:58|2.0674
16:43:59|2.0635
16:44:00|2.0635
16:44:01|2.0635
16:44:02|2.0635
16:44:04|2.0649
16:44:05|2.0662
16:44:07|2.0662
16:44:08|2.0684
16:44:09|2.0705
16:44:11|2.0704
16:44:11|2.0734
16:44:12|2.0727
16:44:13|2.0742
16:44:14|2.0742
16:44:15|2.0742
16:44:16|2.0769
16:44:17|2.0769
16:44:19|2.0745
16:44:20|2.0735
16:44:21|2.0746
16:44:22|2.076
16:44:22|2.0768
16:44:23|2.075
16:44:25|2.075
16:44:26|2.0732
16:44:27|2.0728
16:44:28|2.0727
16:44:29|2.0727
16:44:30|2.0727
16:44:30|2.0727
16:44:31|2.0744
16:44:33|2.0746
16:44:34|2.0746
16:44:35|2.0727
16:44:36|2.0727
16:44:37|2.0726
16:44:38|2.0733
16:44:39|2.0733
16:44:40|2.0733
16:44:41|2.073
16:44:42|2.073
16:44:43|2.073
16:44:44|2.0729
16:44:45|2.0745
16:44:46|2.0744
16:44:47|2.0744
16:44:48|2.0745
16:44:49|2.0741
16:44:49|2.0736
16:44:51|2.0746
16:44:52|2.0746
16:44:53|2.0746
16:44:54|2.0757
16:44:54|2.0757
16:44:56|2.0757
16:44:56|2.0757
16:44:58|2.0767
16:44:59|2.0757
16:44:59|2.0809
16:45:01|2.0743
16:45:02|2.0741
16:45:03|2.074
16:45:05|2.0741
16:45:06|2.0741
16:45:07|2.076
16:45:07|2.0766
16:45:08|2.0777
16:45:11|2.0798
16:45:11|2.08
16:45:12|2.0822
16:45:13|2.0826
16:45:14|2.0826
16:45:15|2.0826
16:45:16|2.0826
16:45:17|2.0826
16:45:18|2.0837
16:45:20|2.0842
16:45:21|2.089
16:45:22|2.0904
16:45:23|2.0911
16:45:24|2.0908
16:45:25|2.0899
16:45:26|2.0909
16:45:27|2.0866
16:45:27|2.0845
16:45:29|2.0886
16:45:29|2.0861
16:45:31|2.0854
16:45:32|2.0861
16:45:33|2.0893
16:45:33|2.087
16:45:36|2.0866
16:45:36|2.0863
16:45:37|2.0863
16:45:38|2.0875
16:45:39|2.0874
16:45:40|2.085
16:45:41|2.0867
16:45:42|2.0867
16:45:43|2.0832
16:45:44|2.0828
16:45:45|2.0828
16:45:46|2.0838
16:45:47|2.0837
16:45:48|2.08
16:45:49|2.0787
16:45:50|2.0784
16:45:52|2.0778
16:45:52|2.0804
16:45:53|2.0817
16:45:54|2.0826
16:45:55|2.0826
16:45:56|2.082
16:45:57|2.082
16:45:58|2.082
16:45:59|2.0821
16:46:00|2.0818
16:46:01|2.0824
16:46:02|2.0817
16:46:03|2.0805
16:46:04|2.0836
16:46:06|2.0836
16:46:06|2.0814
16:46:08|2.0826
16:46:10|2.0801
16:46:10|2.0865
16:46:11|2.0823
16:46:12|2.0799
16:46:14|2.0798
16:46:15|2.0784
16:46:16|2.0775
16:46:16|2.0792
16:46:18|2.0773
16:46:19|2.0763
16:46:21|2.0686
16:46:21|2.0719
16:46:22|2.0701
16:46:23|2.0702
16:46:25|2.072
16:46:27|2.0702
16:46:27|2.0692
16:46:29|2.0712
16:46:30|2.0721
16:46:32|2.0656
16:46:32|2.0655
16:46:34|2.065
16:46:35|2.065
16:46:36|2.0647
16:46:38|2.0708
16:46:38|2.0708
16:46:39|2.0708
16:46:41|2.0701
16:46:41|2.0701
16:46:43|2.0701
16:46:43|2.0701
16:46:45|2.0701
16:46:45|2.0678
16:46:47|2.0678
16:46:47|2.0671
16:46:49|2.0663
16:46:50|2.0663
16:46:50|2.0663
16:46:52|2.0665
16:46:53|2.0679
16:46:53|2.0666
16:46:55|2.0641
16:46:56|2.0664
16:46:57|2.0663
16:46:58|2.0643
16:46:59|2.0644
16:47:00|2.0646
16:47:01|2.0647
16:47:01|2.0673
16:47:03|2.0709
16:47:04|2.0706
16:47:05|2.0715
16:47:07|2.0727
16:47:08|2.0693
16:47:10|2.0716
16:47:10|2.0716
16:47:11|2.0707
16:47:12|2.0707
16:47:13|2.0726
16:47:14|2.0726
16:47:15|2.0721
16:47:16|2.0729
16:47:17|2.0729
16:47:18|2.0729
16:47:19|2.0729
16:47:20|2.0711
16:47:21|2.073
16:47:23|2.0682
16:47:23|2.0682
16:47:25|2.0716
16:47:26|2.0716
16:47:27|2.0693
16:47:28|2.0684
16:47:28|2.0689
16:47:30|2.0674
16:47:31|2.0705
16:47:32|2.0707
16:47:32|2.0706
16:47:34|2.0685
16:47:35|2.0688
16:47:36|2.0689
16:47:37|2.0691
16:47:38|2.0691
16:47:39|2.0691
16:47:41|2.0691
16:47:41|2.0691
16:47:42|2.0691
16:47:43|2.0665
16:47:44|2.0663
16:47:45|2.068
16:47:46|2.0685
16:47:47|2.0674
16:47:48|2.0694
16:47:49|2.0673
16:47:50|2.0673
16:47:51|2.0682
16:47:52|2.0682
16:47:53|2.0664
16:47:54|2.0664
16:47:55|2.0658
16:47:56|2.0658
16:47:57|2.0658
16:47:58|2.0658
16:47:59|2.0665
16:48:00|2.0665
16:48:01|2.067
16:48:02|2.0662
16:48:03|2.0662
16:48:04|2.0677
16:48:05|2.0729
16:48:07|2.0704
16:48:09|2.0695
16:48:10|2.066
16:48:12|2.0654
16:48:12|2.0654
16:48:13|2.0654
16:48:15|2.07
16:48:16|2.07
16:48:17|2.0702
16:48:17|2.0702
16:48:19|2.0699
16:48:20|2.0699
16:48:21|2.0708
16:48:21|2.0749
16:48:23|2.0708
16:48:23|2.0765
16:48:24|2.0765
16:48:26|2.0765
16:48:27|2.0768
16:48:28|2.077
16:48:28|2.08
16:48:31|2.0771
16:48:31|2.0771
16:48:32|2.0758
16:48:33|2.0761
16:48:34|2.0747
16:48:35|2.0752
16:48:37|2.0752
16:48:38|2.0752
16:48:40|2.0747
16:48:40|2.0747
16:48:41|2.0747
16:48:42|2.0747
16:48:43|2.08
16:48:44|2.0775
16:48:45|2.0784
16:48:46|2.0773
16:48:47|2.0773
16:48:48|2.0767
16:48:49|2.0767
16:48:50|2.0767
16:48:51|2.0767
16:48:52|2.0767
16:48:53|2.0782
16:48:54|2.0782
16:48:55|2.0782
16:48:56|2.0782
16:48:57|2.0782
16:48:58|2.0781
16:48:59|2.0781
16:49:00|2.0782
16:49:02|2.0755
16:49:03|2.0755
16:49:04|2.08
16:49:05|2.0791
16:49:06|2.0768
16:49:07|2.0768
16:49:09|2.0768
16:49:10|2.0754
16:49:11|2.0754
16:49:13|2.0747
16:49:13|2.0738
16:49:14|2.0738
16:49:15|2.0738
16:49:17|2.0729
16:49:19|2.073
16:49:19|2.073
16:49:20|2.073
16:49:21|2.073
16:49:23|2.073
16:49:24|2.073
16:49:25|2.0751
16:49:26|2.0764
16:49:27|2.0764
16:49:27|2.0735
16:49:29|2.0735
16:49:29|2.0724
16:49:31|2.071
16:49:32|2.0712
16:49:33|2.0738
16:49:34|2.0753
16:49:36|2.0753
16:49:36|2.0753
16:49:37|2.0758
16:49:38|2.0721
16:49:39|2.0719
16:49:40|2.0733
16:49:41|2.0733
16:49:42|2.0733
16:49:43|2.0733
16:49:44|2.0733
16:49:45|2.0733
16:49:46|2.0733
16:49:47|2.0768
16:49:48|2.0768
16:49:50|2.0747
16:49:51|2.0747
16:49:51|2.0738
16:49:53|2.0738
16:49:54|2.0738
16:49:54|2.0771
16:49:56|2.0771
16:49:56|2.0771
16:49:57|2.0771
16:49:58|2.0771
16:49:59|2.0771
16:50:01|2.0771
16:50:01|2.0771
16:50:03|2.0771
16:50:03|2.075
16:50:05|2.0737
16:50:06|2.0733
16:50:07|2.0709
16:50:08|2.0709
16:50:08|2.07
16:50:11|2.0684
16:50:12|2.0684
16:50:13|2.068
16:50:15|2.0713
16:50:15|2.0713
16:50:16|2.0722
16:50:17|2.0722
16:50:19|2.0721
16:50:20|2.0721
16:50:21|2.0721
16:50:22|2.0721
16:50:23|2.0709
16:50:24|2.0727
16:50:24|2.0727
16:50:26|2.0707
16:50:27|2.0707
16:50:28|2.0695
16:50:29|2.069
16:50:30|2.0693
16:50:31|2.0725
16:50:32|2.0707
16:50:33|2.0703
16:50:34|2.0703
16:50:35|2.0719
16:50:36|2.0725
16:50:37|2.0725
16:50:38|2.0717
16:50:38|2.0725
16:50:39|2.0725
16:50:41|2.0692
16:50:42|2.0692
16:50:43|2.0692
16:50:44|2.0711
16:50:45|2.0707
16:50:46|2.071
16:50:47|2.0719
16:50:48|2.0719
16:50:49|2.0716
16:50:50|2.0708
16:50:51|2.072
16:50:52|2.072
16:50:53|2.072
16:50:53|2.0724
16:50:55|2.0724
16:50:56|2.0703
16:50:57|2.0682
16:50:58|2.0682
16:50:59|2.0722
16:51:00|2.0721
16:51:01|2.0705
16:51:02|2.0715
16:51:03|2.0715
16:51:04|2.071
16:51:04|2.071
16:51:06|2.071
16:51:07|2.071
16:51:08|2.072
16:51:09|2.072
16:51:11|2.0737
16:51:12|2.0733
16:51:14|2.0749
16:51:14|2.0749
16:51:15|2.0749
16:51:16|2.0749
16:51:17|2.0758
16:51:18|2.0764
16:51:19|2.0764
16:51:20|2.0762
16:51:22|2.0768
16:51:23|2.0767
16:51:25|2.073
16:51:25|2.0738
16:51:27|2.079
16:51:28|2.0866
16:51:28|2.0819
16:51:30|2.08
16:51:31|2.08
16:51:32|2.08
16:51:33|2.0826
16:51:34|2.0832
16:51:34|2.0832
16:51:36|2.0832
16:51:37|2.0832
16:51:38|2.0808
16:51:39|2.0818
16:51:40|2.0817
16:51:41|2.0808
16:51:42|2.0794
16:51:43|2.0794
16:51:43|2.08
16:51:45|2.08
16:51:46|2.0794
16:51:48|2.0789
16:51:48|2.08
16:51:49|2.0791
16:51:50|2.0791
16:51:51|2.0812
16:51:52|2.0815
16:51:53|2.0799
16:51:54|2.0799
16:51:55|2.078
16:51:56|2.078
16:51:57|2.0808
16:51:58|2.0808
16:51:59|2.0808
16:52:00|2.0793
16:52:01|2.0793
16:52:02|2.0772
16:52:03|2.0787
16:52:04|2.0787
16:52:05|2.08
16:52:06|2.08
16:52:07|2.08
16:52:08|2.0806
16:52:09|2.0812
16:52:11|2.0812
16:52:13|2.0812
16:52:14|2.078
16:52:16|2.0795
16:52:16|2.0795
16:52:17|2.0761
16:52:18|2.0728
16:52:19|2.0731
16:52:20|2.0769
16:52:21|2.0769
16:52:22|2.0768
16:52:23|2.0768
16:52:25|2.0775
16:52:26|2.0775
16:52:27|2.0775
16:52:28|2.0726
16:52:29|2.0724
16:52:30|2.0737
16:52:30|2.0716
16:52:31|2.0717
16:52:34|2.0717
16:52:35|2.0716
16:52:36|2.0716
16:52:37|2.0716
16:52:38|2.0716
16:52:39|2.0744
16:52:40|2.0744
16:52:41|2.0714
16:52:42|2.0737
16:52:43|2.0737
16:52:44|2.0737
16:52:45|2.0737
16:52:46|2.0737
16:52:47|2.0737
16:52:48|2.0737
16:52:49|2.0744
16:52:50|2.0737
16:52:51|2.0737
16:52:52|2.0737
16:52:53|2.0737
16:52:54|2.076
16:52:55|2.0752
16:52:56|2.0756
16:52:57|2.076
16:52:58|2.076
16:53:00|2.076
16:53:01|2.0772
16:53:02|2.0765
16:53:03|2.0762
16:53:03|2.0755
16:53:05|2.0762
16:53:06|2.0762
16:53:07|2.0762
16:53:07|2.0762
16:53:09|2.0759
16:53:10|2.0761
16:53:11|2.0761
16:53:12|2.0761
16:53:14|2.0757
16:53:15|2.0739
16:53:16|2.0739
16:53:17|2.0759
16:53:18|2.0759
16:53:19|2.0757
16:53:20|2.0759
16:53:22|2.0759
16:53:23|2.0736
16:53:24|2.0768
16:53:25|2.0768
16:53:26|2.077
16:53:27|2.0751
16:53:28|2.0755
16:53:29|2.0748
16:53:30|2.0748
16:53:31|2.0748
16:53:32|2.0737
16:53:33|2.0748
16:53:34|2.0747
16:53:35|2.0747
16:53:36|2.0751
16:53:37|2.0745
16:53:38|2.0745
16:53:40|2.0757
16:53:40|2.0757
16:53:42|2.0743
16:53:43|2.0743
16:53:44|2.0736
16:53:44|2.0736
16:53:46|2.0731
16:53:47|2.0731
16:53:48|2.0731
16:53:48|2.0733
16:53:50|2.0733
16:53:51|2.0745
16:53:52|2.0744
16:53:53|2.0761
16:53:54|2.0761
16:53:54|2.0761
16:53:56|2.0757
16:53:57|2.0766
16:53:58|2.0766
16:53:59|2.0766
16:54:00|2.0744
16:54:02|2.0745
16:54:02|2.0745
16:54:04|2.0745
16:54:05|2.076
16:54:05|2.076
16:54:06|2.0757
16:54:07|2.0757
16:54:09|2.0757
16:54:10|2.0757
16:54:11|2.0736
16:54:12|2.0736
16:54:14|2.0751
16:54:15|2.0751
16:54:17|2.0751
16:54:18|2.0744
16:54:19|2.0744
16:54:21|2.0739
16:54:21|2.0743
16:54:22|2.0743
16:54:23|2.0743
16:54:24|2.0743
16:54:26|2.074
16:54:28|2.074
16:54:28|2.0747
16:54:29|2.0739
16:54:31|2.0757
16:54:32|2.0757
16:54:33|2.0731
16:54:35|2.0736
16:54:35|2.0743
16:54:36|2.075
16:54:37|2.0748
16:54:39|2.0762
16:54:40|2.0762
16:54:41|2.0758
16:54:42|2.0743
16:54:43|2.0743
16:54:44|2.0751
16:54:45|2.0751
16:54:46|2.0754
16:54:47|2.0754
16:54:48|2.0751
16:54:50|2.0751
16:54:50|2.0751
16:54:51|2.0751
16:54:52|2.0751
16:54:53|2.0751
16:54:54|2.0751
16:54:56|2.0751
16:54:56|2.0751
16:54:57|2.0751
16:54:58|2.0751
16:54:59|2.0751
16:55:01|2.0751
16:55:01|2.0741
16:55:02|2.0741
16:55:03|2.0811
16:55:04|2.0836
16:55:06|2.0833
16:55:06|2.0839
16:55:07|2.0836
16:55:08|2.0835
16:55:09|2.0831
16:55:11|2.0822
16:55:11|2.0839
16:55:12|2.0834
16:55:14|2.082
16:55:16|2.0839
16:55:17|2.0839
16:55:18|2.0839
16:55:20|2.0839
16:55:21|2.0841
16:55:22|2.0844
16:55:22|2.0867
16:55:24|2.0854
16:55:25|2.0854
16:55:25|2.0854
16:55:27|2.0842
16:55:29|2.0842
16:55:29|2.0846
16:55:30|2.0823
16:55:31|2.0846
16:55:32|2.0848
16:55:34|2.0833
16:55:35|2.0833
16:55:36|2.0833
16:55:37|2.0844
16:55:38|2.0844
16:55:39|2.0844
16:55:40|2.0844
16:55:41|2.0833
16:55:42|2.0833
16:55:43|2.0833
16:55:44|2.082
16:55:45|2.082
16:55:46|2.082
16:55:47|2.082
16:55:49|2.082
16:55:49|2.082
16:55:50|2.082
16:55:51|2.082
16:55:52|2.0807
16:55:53|2.0807
16:55:54|2.0813
16:55:55|2.0808
16:55:56|2.0808
16:55:57|2.0808
16:55:58|2.0808
16:55:59|2.0808
16:56:00|2.0808
16:56:01|2.0814
16:56:02|2.081
16:56:03|2.0828
16:56:05|2.0828
16:56:05|2.0847
16:56:06|2.0839
16:56:07|2.0839
16:56:08|2.0837
16:56:09|2.0837
16:56:10|2.0836
16:56:11|2.0815
16:56:12|2.0836
16:56:13|2.0816
16:56:15|2.0816
16:56:17|2.0849
16:56:17|2.0858
16:56:19|2.0833
16:56:20|2.0833
16:56:21|2.0833
16:56:22|2.0833
16:56:24|2.0833
16:56:24|2.0833
16:56:25|2.0833
16:56:26|2.0857
16:56:27|2.0872
16:56:29|2.0865
16:56:30|2.0865
16:56:31|2.0872
16:56:32|2.0874
16:56:33|2.0874
16:56:34|2.0866
16:56:35|2.0866
16:56:35|2.0902
16:56:37|2.0903
16:56:38|2.0903
16:56:39|2.0903
16:56:40|2.0911
16:56:40|2.0916
16:56:42|2.0895
16:56:43|2.0891
16:56:43|2.0874
16:56:45|2.0889
16:56:46|2.0904
16:56:46|2.0896
16:56:48|2.0892
16:56:49|2.0892
16:56:49|2.09
16:56:51|2.0914
16:56:52|2.0914
16:56:53|2.0914
16:56:54|2.0919
16:56:55|2.0919
16:56:57|2.0911
16:56:57|2.0877
16:56:58|2.0908
16:56:59|2.09
16:57:00|2.0899
16:57:01|2.0911
16:57:02|2.0894
16:57:03|2.0909
16:57:04|2.0909
16:57:05|2.0895
16:57:06|2.0913
16:57:07|2.0914
16:57:08|2.0919
16:57:10|2.0915
16:57:11|2.0919
16:57:11|2.0919
16:57:13|2.0919
16:57:14|2.0919
16:57:15|2.0981
16:57:17|2.0985
16:57:18|2.0971
16:57:19|2.0998
16:57:21|2.1021
16:57:22|2.1053
16:57:24|2.102
16:57:25|2.1035
16:57:26|2.108
16:57:27|2.108
16:57:28|2.1059
16:57:28|2.1068
16:57:30|2.1047
16:57:31|2.1051
16:57:32|2.1053
16:57:33|2.1059
16:57:34|2.1078
16:57:34|2.103
16:57:36|2.1
16:57:38|2.0981
16:57:38|2.0986
16:57:39|2.1007
16:57:40|2.1057
16:57:42|2.1057
16:57:43|2.1043
16:57:43|2.1018
16:57:44|2.1018
16:57:46|2.104
16:57:47|2.1009
16:57:48|2.1009
16:57:49|2.0996
16:57:50|2.0982
16:57:51|2.0975
16:57:52|2.0995
16:57:53|2.1003
16:57:54|2.1009
16:57:55|2.1003
16:57:56|2.0974
16:57:57|2.0996
16:57:57|2.0981
16:57:59|2.0972
16:58:01|2.0972
16:58:01|2.0972
16:58:02|2.0972
16:58:03|2.0972
16:58:04|2.1015
16:58:05|2.1015
16:58:06|2.0984
16:58:07|2.0999
16:58:08|2.0999
16:58:09|2.0999
16:58:10|2.0986
16:58:11|2.0986
16:58:12|2.0986
16:58:13|2.099
16:58:14|2.099
16:58:15|2.0986
16:58:17|2.0972
16:58:19|2.0972
16:58:20|2.0972
16:58:21|2.0971
16:58:22|2.0967
16:58:22|2.0921
16:58:25|2.0938
16:58:25|2.0938
16:58:27|2.0953
16:58:27|2.0953
16:58:29|2.0953
16:58:30|2.093
16:58:31|2.0953
16:58:32|2.0938
16:58:32|2.0938
16:58:35|2.0903
16:58:36|2.0902
16:58:37|2.0883
16:58:37|2.0883
16:58:39|2.0886
16:58:39|2.0886
16:58:41|2.0886
16:58:41|2.0886
16:58:43|2.0926
16:58:44|2.0917
16:58:44|2.0917
16:58:46|2.0917
16:58:47|2.0867
16:58:48|2.0867
16:58:50|2.0867
16:58:51|2.0869
16:58:52|2.0869
16:58:53|2.0869
16:58:54|2.0849
16:58:55|2.0837
16:58:55|2.0861
16:58:57|2.0852
16:58:57|2.0868
16:58:58|2.0831
16:58:59|2.0848
16:59:01|2.0839
16:59:02|2.0839
16:59:02|2.0831
16:59:03|2.0831
16:59:06|2.0823
16:59:06|2.0823
16:59:07|2.0823
16:59:08|2.0823
16:59:09|2.0823
16:59:10|2.0823
16:59:11|2.0823
16:59:12|2.0818
16:59:13|2.0818
16:59:14|2.08
16:59:15|2.0827
16:59:16|2.0827
16:59:18|2.0835
16:59:19|2.0853
16:59:21|2.0839
16:59:22|2.0869
16:59:23|2.0886
16:59:25|2.0858
16:59:26|2.0879
16:59:27|2.0857
16:59:29|2.0859
16:59:29|2.0847
16:59:30|2.0847
16:59:31|2.0847
16:59:32|2.0847
16:59:33|2.0847
16:59:34|2.0884
16:59:35|2.0884
16:59:36|2.0884
16:59:37|2.0868
16:59:38|2.0868
16:59:39|2.0868
16:59:41|2.0863
16:59:42|2.0858
16:59:42|2.0853
16:59:45|2.0853
16:59:45|2.0853
16:59:46|2.0843
16:59:47|2.0843
16:59:48|2.0851
16:59:49|2.0826
16:59:50|2.0826
16:59:52|2.0817
16:59:53|2.0817
16:59:54|2.0814
16:59:54|2.0817
16:59:56|2.0817
16:59:57|2.08
16:59:58|2.0808
16:59:59|2.0842
17:00:00|2.0842
17:00:01|2.0842
17:00:02|2.0842
17:00:03|2.0801
17:00:04|2.0801
17:00:05|2.079
17:00:06|2.0795
17:00:07|2.0766
17:00:08|2.0798
17:00:09|2.0771
17:00:10|2.0763
17:00:11|2.0762
17:00:12|2.0762
17:00:13|2.0806
17:00:14|2.0803
17:00:15|2.0784
17:00:16|2.0777
17:00:17|2.0772
17:00:18|2.0764
17:00:19|2.0789
17:00:20|2.0781
17:00:22|2.0784
17:00:22|2.0801
17:00:24|2.0801
17:00:26|2.0847
17:00:26|2.0841
17:00:27|2.0847
17:00:28|2.0847
17:00:29|2.0852
17:00:30|2.0876
17:00:31|2.0876
17:00:32|2.0876
17:00:33|2.0862
17:00:34|2.0851
17:00:35|2.0851
17:00:36|2.0857
17:00:37|2.0851
17:00:38|2.083
17:00:39|2.083
17:00:40|2.082
17:00:41|2.082
17:00:42|2.0784
17:00:43|2.0784
17:00:44|2.0784
17:00:45|2.0762
17:00:46|2.0762
17:00:47|2.0728
17:00:48|2.0692
17:00:49|2.0692
17:00:50|2.0692
17:00:51|2.0686
17:00:52|2.0675
17:00:53|2.0675
17:00:54|2.0717
17:00:55|2.0699
17:00:56|2.0699
17:00:57|2.066
17:00:58|2.0669
17:00:59|2.0686
17:01:00|2.0678
17:01:01|2.0678
17:01:02|2.0678
17:01:03|2.0678
17:01:04|2.07
17:01:05|2.0709
17:01:06|2.0705
17:01:07|2.0659
17:01:08|2.0659
17:01:09|2.0687
17:01:10|2.0643
17:01:11|2.0643
17:01:12|2.0636
17:01:13|2.063
17:01:14|2.0623
17:01:15|2.0635
17:01:16|2.0635
17:01:17|2.0618
17:01:18|2.0634
17:01:20|2.0628
17:01:22|2.0637
17:01:23|2.0645
17:01:24|2.063
17:01:26|2.0635
17:01:26|2.0635
17:01:28|2.0625
17:01:28|2.0645
17:01:30|2.0642
17:01:32|2.0618
17:01:32|2.0616
17:01:33|2.0632
17:01:35|2.0619
17:01:36|2.0635
17:01:37|2.0622
17:01:38|2.0623
17:01:40|2.0607
17:01:40|2.0605
17:01:41|2.062
17:01:42|2.062
17:01:43|2.062
17:01:44|2.0623
17:01:45|2.061
17:01:46|2.0639
17:01:47|2.0622
17:01:48|2.0642
17:01:49|2.0643
17:01:50|2.0643
17:01:51|2.0641
17:01:52|2.065
17:01:53|2.065
17:01:54|2.065
17:01:55|2.0611
17:01:57|2.0588
17:01:58|2.0583
17:01:59|2.0665
17:02:00|2.0648
17:02:01|2.0648
17:02:02|2.0648
17:02:03|2.0642
17:02:04|2.0642
17:02:05|2.0642
17:02:05|2.0615
17:02:07|2.0581
17:02:08|2.0585
17:02:09|2.0619
17:02:10|2.0587
17:02:10|2.0611
17:02:12|2.0583
17:02:13|2.0586
17:02:14|2.0586
17:02:14|2.0579
17:02:16|2.0601
17:02:17|2.0591
17:02:18|2.0573
17:02:19|2.0615
17:02:20|2.0605
17:02:22|2.0596
17:02:22|2.0596
17:02:23|2.06
17:02:24|2.06
17:02:26|2.06
17:02:27|2.06
17:02:28|2.0592
17:02:29|2.0599
17:02:30|2.0574
17:02:31|2.0574
17:02:32|2.0556
17:02:33|2.0534
17:02:34|2.052
17:02:35|2.0542
17:02:36|2.0574
17:02:37|2.0568
17:02:38|2.0575
17:02:39|2.0534
17:02:40|2.0533
17:02:41|2.0533
17:02:42|2.0558
17:02:43|2.0567
17:02:44|2.0551
17:02:45|2.0548
17:02:46|2.0572
17:02:47|2.0565
17:02:49|2.0544
17:02:50|2.0564
17:02:51|2.0541
17:02:52|2.0541
17:02:53|2.0541
17:02:54|2.0541
17:02:55|2.0567
17:02:56|2.0577
17:02:57|2.0577
17:02:58|2.0576
17:02:59|2.0576
17:03:00|2.055
17:03:01|2.0551
17:03:02|2.055
17:03:03|2.0563
17:03:04|2.0564
17:03:05|2.0564
17:03:06|2.0563
17:03:07|2.0596
17:03:07|2.0596
17:03:08|2.0558
17:03:10|2.058
17:03:11|2.058
17:03:12|2.0567
17:03:13|2.0551
17:03:14|2.0551
17:03:15|2.0551
17:03:16|2.0558
17:03:17|2.0561
17:03:18|2.0561
17:03:19|2.0513
17:03:20|2.0543
17:03:21|2.0548
17:03:23|2.0567
17:03:24|2.0587
17:03:26|2.0571
17:03:26|2.054
17:03:27|2.0551
17:03:28|2.0555
17:03:29|2.0591
17:03:30|2.0591
17:03:32|2.0573
17:03:33|2.0573
17:03:34|2.06
17:03:34|2.0577
17:03:35|2.0577
17:03:37|2.0577
17:03:37|2.0577
17:03:39|2.0593
17:03:41|2.0597
17:03:42|2.0597
17:03:43|2.0596
17:03:44|2.0596
17:03:45|2.0596
17:03:46|2.0596
17:03:47|2.0596
17:03:48|2.0596
17:03:49|2.0588
17:03:50|2.0586
17:03:51|2.0588
17:03:52|2.06
17:03:53|2.06
17:03:54|2.0571
17:03:55|2.0571
17:03:56|2.0599
17:03:57|2.0599
17:03:58|2.059
17:03:59|2.059
17:04:00|2.06
17:04:01|2.06
17:04:02|2.0596
17:04:03|2.0602
17:04:04|2.0629
17:04:05|2.0651
17:04:06|2.0646
17:04:07|2.0669
17:04:08|2.0674
17:04:09|2.0684
17:04:10|2.068
17:04:11|2.068
17:04:12|2.068
17:04:13|2.0683
17:04:14|2.0683
17:04:15|2.0687
17:04:16|2.0687
17:04:17|2.0678
17:04:18|2.0687
17:04:19|2.0656
17:04:20|2.0656
17:04:22|2.0655
17:04:23|2.0667
17:04:25|2.0678
17:04:26|2.0684
17:04:28|2.0669
17:04:28|2.0669
17:04:29|2.0669
17:04:30|2.0633
17:04:31|2.0633
17:04:33|2.0663
17:04:33|2.0626
17:04:35|2.0621
17:04:35|2.0621
17:04:37|2.0659
17:04:37|2.0657
17:04:39|2.0655
17:04:40|2.0607
17:04:41|2.0637
17:04:43|2.0625
17:04:43|2.0634
17:04:44|2.0607
17:04:46|2.0607
17:04:48|2.061
17:04:48|2.061
17:04:49|2.059
17:04:50|2.059
17:04:52|2.0586
17:04:53|2.0588
17:04:54|2.0588
17:04:55|2.0588
17:04:56|2.0598
17:04:57|2.0598
17:04:58|2.0598
17:04:59|2.0598
17:05:00|2.0598
17:05:01|2.0598
17:05:02|2.0598
17:05:03|2.0604
17:05:04|2.0604
17:05:05|2.063
17:05:06|2.063
17:05:06|2.063
17:05:09|2.0624
17:05:09|2.0636
17:05:10|2.0636
17:05:11|2.0602
17:05:12|2.0574
17:05:13|2.0574
17:05:14|2.0573
17:05:15|2.0574
17:05:16|2.0595
17:05:17|2.0595
17:05:18|2.0595
17:05:19|2.0595
17:05:20|2.058
17:05:21|2.058
17:05:22|2.058
17:05:23|2.058
17:05:25|2.058
17:05:27|2.0577
17:05:27|2.0577
17:05:29|2.0542
17:05:31|2.056
17:05:31|2.056
17:05:32|2.0552
17:05:34|2.0552
17:05:35|2.0552
17:05:36|2.0552
17:05:37|2.0552
17:05:38|2.0549
17:05:40|2.0549
17:05:40|2.0549
17:05:42|2.0575
17:05:43|2.058
17:05:44|2.0552
17:05:44|2.0552
17:05:46|2.0575
17:05:48|2.0562
17:05:48|2.053
17:05:49|2.053
17:05:50|2.0512
17:05:51|2.0512
17:05:52|2.0501
17:05:53|2.0501
17:05:54|2.0501
17:05:55|2.0543
17:05:56|2.0518
17:05:57|2.0518
17:05:58|2.0523
17:05:59|2.0523
17:06:00|2.0523
17:06:01|2.0568
17:06:02|2.0523
17:06:03|2.055
17:06:04|2.0552
17:06:05|2.0569
17:06:06|2.058
17:06:07|2.058
17:06:08|2.058
17:06:09|2.0568
17:06:10|2.0577
17:06:11|2.0579
17:06:12|2.0579
17:06:13|2.0602
17:06:14|2.0602
17:06:15|2.0602
17:06:16|2.0602
17:06:17|2.0602
17:06:18|2.0613
17:06:19|2.0602
17:06:20|2.0602
17:06:21|2.0602
17:06:22|2.0602
17:06:23|2.0602
17:06:24|2.0602
17:06:25|2.0559
17:06:27|2.0613
17:06:28|2.0567
17:06:28|2.0576
17:06:31|2.0576
17:06:31|2.0572
17:06:32|2.0581
17:06:33|2.0581
17:06:34|2.06
17:06:35|2.0601
17:06:36|2.0601
17:06:38|2.06
17:06:39|2.06
17:06:40|2.0622
17:06:41|2.0622
17:06:43|2.0622
17:06:43|2.0644
17:06:44|2.0637
17:06:45|2.0637
17:06:47|2.0637
17:06:49|2.0637
17:06:50|2.0636
17:06:51|2.0636
17:06:53|2.0614
17:06:53|2.0595
17:06:55|2.06
17:06:56|2.0604
17:06:58|2.0604
17:06:58|2.0604
17:06:59|2.0604
17:07:00|2.0605
17:07:02|2.0613
17:07:04|2.0623
17:07:04|2.0623
17:07:05|2.0623
17:07:06|2.0637
17:07:07|2.0637
17:07:08|2.0637
17:07:10|2.0637
17:07:11|2.0636
17:07:13|2.0636
17:07:13|2.0637
17:07:14|2.0619
17:07:15|2.0635
17:07:16|2.0614
17:07:17|2.0614
17:07:18|2.0636
17:07:19|2.0636
17:07:20|2.0625
17:07:21|2.0624
17:07:22|2.0627
17:07:23|2.0635
17:07:24|2.0634
17:07:26|2.0627
17:07:28|2.0627
17:07:29|2.0608
17:07:30|2.0608
17:07:31|2.0651
17:07:31|2.0614
17:07:33|2.0631
17:07:35|2.0631
17:07:35|2.0632
17:07:36|2.0631
17:07:38|2.0631
17:07:39|2.0631
17:07:39|2.0614
17:07:41|2.0631
17:07:42|2.0631
17:07:43|2.0629
17:07:44|2.0632
17:07:45|2.0627
17:07:46|2.0627
17:07:47|2.0627
17:07:48|2.0627
17:07:49|2.0645
17:07:49|2.064
17:07:50|2.064
17:07:52|2.064
17:07:54|2.064
17:07:54|2.0627
17:07:55|2.063
17:07:56|2.063
17:07:57|2.063
17:07:58|2.065
17:07:59|2.065
17:08:00|2.065
17:08:01|2.0735
17:08:02|2.0718
17:08:03|2.0739
17:08:04|2.0744
17:08:05|2.0744
17:08:06|2.0701
17:08:07|2.0689
17:08:09|2.0694
17:08:10|2.0694
17:08:11|2.0694
17:08:12|2.0687
17:08:13|2.0675
17:08:14|2.067
17:08:15|2.0638
17:08:16|2.0648
17:08:17|2.0648
17:08:18|2.0648
17:08:19|2.0648
17:08:20|2.0656
17:08:21|2.0635
17:08:22|2.0643
17:08:23|2.0643
17:08:24|2.0643
17:08:25|2.0632
17:08:26|2.0632
17:08:28|2.0627
17:08:29|2.0627
17:08:29|2.0628
17:08:32|2.0626
17:08:32|2.0647
17:08:33|2.0647
17:08:34|2.0624
17:08:35|2.0622
17:08:36|2.0606
17:08:37|2.0617
17:08:38|2.0604
17:08:39|2.0604
17:08:40|2.0604
17:08:41|2.0612
17:08:42|2.0612
17:08:44|2.0618
17:08:46|2.0618
17:08:46|2.0618
17:08:47|2.0618
17:08:48|2.0618
17:08:49|2.0652
17:08:50|2.0652
17:08:51|2.0652
17:08:52|2.0652
17:08:54|2.0651
17:08:55|2.0651
17:08:57|2.0633
17:08:57|2.0633
17:08:58|2.0633
17:08:59|2.0633
17:09:00|2.0633
17:09:02|2.0601
17:09:03|2.0619
17:09:03|2.0654
17:09:05|2.0642
17:09:06|2.0642
17:09:07|2.061
17:09:08|2.061
17:09:09|2.0594
17:09:09|2.0642
17:09:10|2.062
17:09:12|2.0622
17:09:13|2.0622
17:09:14|2.0622
17:09:15|2.063
17:09:16|2.063
17:09:18|2.0638
17:09:18|2.0621
17:09:19|2.0621
17:09:20|2.0621
17:09:21|2.0621
17:09:22|2.0621
17:09:23|2.0621
17:09:24|2.0583
17:09:25|2.0599
17:09:26|2.0628
17:09:28|2.0647
17:09:29|2.0649
17:09:31|2.0664
17:09:32|2.0664
17:09:34|2.0662
17:09:35|2.0662
17:09:36|2.0662
17:09:38|2.0662
17:09:39|2.0662
17:09:40|2.0676
17:09:40|2.0676
17:09:41|2.0662
17:09:42|2.0676
17:09:44|2.0676
17:09:45|2.0676
17:09:46|2.0633
17:09:46|2.0633
17:09:48|2.0633
17:09:49|2.0623
17:09:51|2.0605
17:09:51|2.0605
17:09:52|2.0605
17:09:54|2.0603
17:09:54|2.0603
17:09:57|2.0605
17:09:57|2.0603
17:09:58|2.0603
17:10:00|2.0603
17:10:01|2.0603
17:10:02|2.0603
17:10:03|2.0617
17:10:05|2.0617
17:10:05|2.0632
17:10:07|2.0632
17:10:08|2.0626
17:10:08|2.0626
17:10:10|2.0646
17:10:11|2.0646
17:10:13|2.063
17:10:13|2.063
17:10:14|2.0634
17:10:15|2.0634
17:10:16|2.0637
17:10:17|2.0635
17:10:18|2.0635
17:10:19|2.0635
17:10:20|2.0635
17:10:21|2.0635
17:10:22|2.0635
17:10:23|2.0635
17:10:24|2.0634
17:10:25|2.0634
17:10:26|2.0646
17:10:27|2.0658
17:10:29|2.0649
17:10:31|2.0649
17:10:31|2.0649
17:10:32|2.0681
17:10:34|2.0668
17:10:36|2.0668
17:10:36|2.0668
17:10:38|2.07
17:10:39|2.07
17:10:39|2.07
17:10:41|2.071
17:10:43|2.0655
17:10:43|2.0664
17:10:44|2.069
17:10:45|2.069
17:10:46|2.0696
17:10:47|2.07
17:10:48|2.07
17:10:49|2.07
17:10:50|2.07
17:10:51|2.07
17:10:52|2.07
17:10:53|2.0686
17:10:54|2.0712
17:10:55|2.0712
17:10:57|2.0721
17:10:58|2.0711
17:10:59|2.0711
17:11:00|2.071
17:11:01|2.07
17:11:02|2.0698
17:11:03|2.0698
17:11:04|2.0698
17:11:05|2.0694
17:11:06|2.0686
17:11:07|2.0686
17:11:08|2.0686
17:11:09|2.0681
17:11:10|2.0681
17:11:11|2.0681
17:11:12|2.0667
17:11:13|2.0667
17:11:14|2.0667
17:11:15|2.0667
17:11:16|2.0704
17:11:17|2.0686
17:11:17|2.0681
17:11:20|2.0682
17:11:20|2.068
17:11:21|2.0681
17:11:22|2.0687
17:11:23|2.0687
17:11:25|2.0687
17:11:26|2.0687
17:11:27|2.0724
17:11:28|2.0724
17:11:29|2.0724
17:11:31|2.0689
17:11:32|2.0718
17:11:33|2.0696
17:11:35|2.0707
17:11:36|2.0723
17:11:37|2.0729
17:11:38|2.0708
17:11:39|2.0708
17:11:40|2.0706
17:11:42|2.0705
17:11:43|2.0667
17:11:44|2.0685
17:11:45|2.0667
17:11:47|2.0667
17:11:47|2.0667
17:11:48|2.0667
17:11:50|2.0674
17:11:51|2.0691
17:11:52|2.0689
17:11:52|2.0694
17:11:54|2.0694
17:11:55|2.0694
17:11:55|2.0707
17:11:57|2.0717
17:11:57|2.0717
17:11:58|2.0697
17:12:00|2.07
17:12:01|2.0717
17:12:02|2.0683
17:12:03|2.073
17:12:04|2.0733
17:12:05|2.0734
17:12:06|2.0701
17:12:07|2.0701
17:12:08|2.0701
17:12:09|2.0701
17:12:10|2.07
17:12:11|2.07
17:12:12|2.0698
17:12:13|2.0698
17:12:14|2.0698
17:12:15|2.0705
17:12:16|2.0732
17:12:17|2.0699
17:12:18|2.072
17:12:19|2.072
17:12:20|2.074
17:12:21|2.0736
17:12:22|2.0755
17:12:23|2.0738
17:12:24|2.0737
17:12:25|2.0737
17:12:26|2.0734
17:12:27|2.0745
17:12:28|2.0722
17:12:29|2.0739
17:12:30|2.0736
17:12:31|2.0739
17:12:32|2.0739
17:12:34|2.075
17:12:35|2.0747
17:12:37|2.0711
17:12:38|2.071
17:12:39|2.071
17:12:40|2.071
17:12:40|2.069
17:12:42|2.069
17:12:43|2.069
17:12:43|2.0691
17:12:45|2.0691
17:12:46|2.0693
17:12:47|2.0693
17:12:48|2.0691
17:12:49|2.0691
17:12:50|2.0704
17:12:51|2.069
17:12:52|2.07
17:12:53|2.0682
17:12:54|2.0678
17:12:55|2.0695
17:12:56|2.0695
17:12:57|2.0672
17:12:58|2.0672
17:13:00|2.0672
17:13:00|2.0678
17:13:02|2.069
17:13:02|2.069
17:13:04|2.069
17:13:05|2.0677
17:13:06|2.0677
17:13:07|2.0663
17:13:08|2.0664
17:13:10|2.0666
17:13:11|2.068
17:13:12|2.068
17:13:13|2.068
17:13:14|2.067
17:13:15|2.067
17:13:16|2.0674
17:13:17|2.0674
17:13:17|2.0673
17:13:19|2.0673
17:13:20|2.0673
17:13:20|2.0673
17:13:22|2.0665
17:13:23|2.0671
17:13:23|2.067
17:13:24|2.067
17:13:25|2.0699
17:13:26|2.0665
17:13:27|2.0665
17:13:29|2.0698
17:13:29|2.0698
17:13:31|2.0698
17:13:32|2.0652
17:13:34|2.0647
17:13:35|2.0656
17:13:37|2.0658
17:13:38|2.0658
17:13:39|2.0658
17:13:40|2.0658
17:13:41|2.0675
17:13:42|2.0675
17:13:43|2.0677
17:13:44|2.0651
17:13:45|2.0651
17:13:46|2.0651
17:13:48|2.0662
17:13:49|2.0662
17:13:50|2.0662
17:13:51|2.0662
17:13:51|2.0662
17:13:53|2.0662
17:13:54|2.0662
17:13:55|2.0651
17:13:56|2.0565
17:13:57|2.0597
17:13:58|2.0603
17:13:59|2.0575
17:14:00|2.0575
17:14:01|2.0596
17:14:02|2.0596
17:14:03|2.0596
17:14:04|2.0596
17:14:05|2.0596
17:14:06|2.0594
17:14:07|2.0619
17:14:08|2.0581
17:14:09|2.0585
17:14:10|2.0664
17:14:11|2.0695
17:14:12|2.0652
17:14:13|2.0649
17:14:14|2.0648
17:14:15|2.0648
17:14:16|2.0648
17:14:17|2.0648
17:14:18|2.0624
17:14:19|2.0624
17:14:20|2.0619
17:14:21|2.0635
17:14:22|2.0624
17:14:24|2.062
17:14:25|2.062
17:14:26|2.062
17:14:26|2.062
17:14:28|2.0621
17:14:29|2.0621
17:14:30|2.0621
17:14:31|2.0621
17:14:32|2.0624
17:14:33|2.0626
17:14:35|2.0655
17:14:35|2.0655
17:14:37|2.0655
17:14:38|2.0676
17:14:39|2.0676
17:14:40|2.0676
17:14:41|2.0676
17:14:42|2.0676
17:14:43|2.0654
17:14:44|2.0641
17:14:45|2.0623
17:14:46|2.0629
17:14:47|2.0629
17:14:48|2.061
17:14:49|2.0626
17:14:50|2.0626
17:14:51|2.0626
17:14:52|2.0613
17:14:54|2.0607
17:14:55|2.0607
17:14:56|2.0607
17:14:56|2.0621
17:14:57|2.0556
17:14:59|2.0551
17:15:00|2.0556
17:15:02|2.0587
17:15:03|2.0559
17:15:04|2.0557
17:15:05|2.0551
17:15:06|2.0552
17:15:07|2.0552
17:15:08|2.0552
17:15:09|2.0552
17:15:10|2.0554
17:15:11|2.0551
17:15:11|2.0551
17:15:13|2.0552
17:15:14|2.0552
17:15:15|2.0552
17:15:15|2.055
17:15:16|2.055
17:15:18|2.0568
17:15:19|2.0583
17:15:19|2.0585
17:15:20|2.0585
17:15:21|2.0576
17:15:23|2.0573
17:15:23|2.057
17:15:24|2.058
17:15:26|2.0581
17:15:26|2.0581
17:15:27|2.0581
17:15:28|2.0581
17:15:30|2.0583
17:15:31|2.0577
17:15:32|2.0583
17:15:32|2.0574
17:15:34|2.0577
17:15:36|2.0563
17:15:37|2.0575
17:15:39|2.0561
17:15:39|2.0576
17:15:41|2.0573
17:15:42|2.0554
17:15:43|2.0566
17:15:45|2.0574
17:15:46|2.0559
17:15:47|2.0559
17:15:48|2.0559
17:15:50|2.0563
17:15:51|2.0567
17:15:52|2.0567
17:15:53|2.0567
17:15:54|2.0567
17:15:55|2.0558
17:15:56|2.0528
17:15:57|2.0528
17:15:58|2.0543
17:15:59|2.056
17:16:00|2.056
17:16:01|2.056
17:16:02|2.056
17:16:04|2.056
17:16:04|2.054
17:16:05|2.0535
17:16:07|2.0535
17:16:08|2.0525
17:16:09|2.0525
17:16:09|2.0525
17:16:11|2.0525
17:16:11|2.0541
17:16:12|2.0525
17:16:14|2.0525
17:16:15|2.0525
17:16:16|2.0525
17:16:17|2.0525
17:16:17|2.0518
17:16:19|2.0518
17:16:20|2.0518
17:16:21|2.05
17:16:21|2.051
17:16:22|2.051
17:16:24|2.0503
17:16:24|2.05
17:16:26|2.0504
17:16:27|2.0504
17:16:28|2.0479
17:16:29|2.0493
17:16:30|2.0487
17:16:31|2.0467
17:16:32|2.048
17:16:33|2.048
17:16:34|2.0485
17:16:36|2.0467
17:16:37|2.0467
17:16:38|2.0467
17:16:39|2.0467
17:16:41|2.047
17:16:41|2.0471
17:16:43|2.0471
17:16:43|2.0454
17:16:45|2.0461
17:16:46|2.0461
17:16:47|2.0467
17:16:48|2.0461
17:16:49|2.0455
17:16:50|2.0461
17:16:52|2.0453
17:16:53|2.0453
17:16:54|2.0463
17:16:55|2.0454
17:16:56|2.0464
17:16:56|2.0464
17:16:58|2.0451
17:16:59|2.043
17:17:00|2.044
17:17:00|2.0441
17:17:02|2.0439
17:17:02|2.0405
17:17:04|2.0426
17:17:05|2.0436
17:17:06|2.0436
17:17:07|2.0423
17:17:08|2.0423
17:17:09|2.0415
17:17:10|2.0419
17:17:11|2.0414
17:17:12|2.0414
17:17:13|2.0419
17:17:14|2.0401
17:17:15|2.0355
17:17:16|2.0352
17:17:18|2.0351
17:17:19|2.0331
17:17:20|2.0331
17:17:20|2.0333
17:17:21|2.0363
17:17:22|2.0392
17:17:24|2.0392
17:17:24|2.0361
17:17:26|2.0362
17:17:26|2.0363
17:17:28|2.0367
17:17:28|2.0348
17:17:30|2.0337
17:17:31|2.0355
17:17:32|2.0363
17:17:33|2.0353
17:17:33|2.036
17:17:34|2.0399
17:17:36|2.0426
17:17:38|2.041
17:17:38|2.0376
17:17:40|2.0384
17:17:41|2.0406
17:17:42|2.0403
17:17:43|2.0374
17:17:44|2.0393
17:17:46|2.0402
17:17:47|2.0373
17:17:48|2.0364
17:17:49|2.0372
17:17:51|2.0389
17:17:52|2.0391
17:17:53|2.0386
17:17:54|2.0387
17:17:54|2.0357
17:17:56|2.0381
17:17:57|2.0422
17:17:57|2.0366
17:17:59|2.0334
17:18:00|2.0409
17:18:00|2.0396
17:18:02|2.0412
17:18:03|2.0422
17:18:04|2.0414
17:18:05|2.0414
17:18:06|2.0409
17:18:07|2.0401
17:18:08|2.0388
17:18:09|2.0385
17:18:10|2.0398
17:18:11|2.0398
17:18:12|2.0372
17:18:13|2.0372
17:18:14|2.0391
17:18:15|2.0391
17:18:16|2.0391
17:18:17|2.0391
17:18:18|2.0391
17:18:19|2.0396
17:18:20|2.042
17:18:21|2.0418
17:18:22|2.0442
17:18:23|2.0616
17:18:24|2.0564
17:18:25|2.0564
17:18:26|2.0529
17:18:27|2.0518
17:18:28|2.0518
17:18:29|2.0524
17:18:30|2.053
17:18:31|2.053
17:18:32|2.0485
17:18:33|2.0485
17:18:34|2.0496
17:18:35|2.0503
17:18:37|2.0496
17:18:38|2.0472
17:18:40|2.0499
17:18:41|2.0518
17:18:43|2.0518
17:18:44|2.0518
17:18:45|2.0518
17:18:46|2.0548
17:18:47|2.0549
17:18:48|2.0627
17:18:49|2.0627
17:18:50|2.0626
17:18:52|2.062
17:18:53|2.0629
17:18:54|2.0667
17:18:55|2.0667
17:18:56|2.0625
17:18:57|2.0625
17:18:57|2.0626
17:18:59|2.0628
17:19:00|2.0626
17:19:01|2.0654
17:19:02|2.0629
17:19:03|2.0638
17:19:04|2.0681
17:19:05|2.0678
17:19:06|2.0643
17:19:07|2.0642
17:19:08|2.0642
17:19:09|2.0642
17:19:10|2.0642
17:19:11|2.0642
17:19:12|2.0642
17:19:13|2.0642
17:19:14|2.0671
17:19:15|2.0671
17:19:16|2.0671
17:19:17|2.0684
17:19:18|2.0684
17:19:19|2.0684
17:19:19|2.0684
17:19:21|2.0684
17:19:22|2.0669
17:19:23|2.0669
17:19:24|2.0669
17:19:25|2.0669
17:19:26|2.0669
17:19:27|2.0662
17:19:27|2.0663
17:19:29|2.0659
17:19:29|2.0657
17:19:31|2.0657
17:19:32|2.0652
17:19:33|2.0642
17:19:34|2.0613
17:19:35|2.0605
17:19:36|2.059
17:19:36|2.059
17:19:39|2.06
17:19:40|2.059
17:19:42|2.0594
17:19:42|2.0614
17:19:43|2.0628
17:19:44|2.0628
17:19:45|2.0649
17:19:46|2.0649
17:19:48|2.0683
17:19:48|2.0683
17:19:51|2.0666
17:19:51|2.0666
17:19:52|2.0666
17:19:54|2.0665
17:19:55|2.0679
17:19:56|2.0679
17:19:57|2.0677
17:19:58|2.0678
17:19:59|2.0678
17:20:00|2.0678
17:20:01|2.0685
17:20:02|2.0688
17:20:02|2.0692
17:20:05|2.0692
17:20:06|2.0683
17:20:07|2.0682
17:20:08|2.0695
17:20:09|2.0695
17:20:10|2.0696
17:20:11|2.0718
17:20:12|2.0734
17:20:13|2.0734
17:20:14|2.0716
17:20:15|2.0709
17:20:16|2.0709
17:20:17|2.0709
17:20:18|2.0707
17:20:18|2.0687
17:20:21|2.0699
17:20:21|2.07
17:20:22|2.07
17:20:23|2.0678
17:20:24|2.0614
17:20:25|2.0633
17:20:26|2.0633
17:20:27|2.0633
17:20:28|2.0633
17:20:30|2.0626
17:20:31|2.0626
17:20:33|2.0618
17:20:33|2.0623
17:20:34|2.0623
17:20:35|2.0623
17:20:36|2.0623
17:20:37|2.0583
17:20:39|2.0573
17:20:40|2.0574
17:20:42|2.0542
17:20:42|2.0542
17:20:43|2.0533
17:20:44|2.0542
17:20:46|2.0534
17:20:47|2.0534
17:20:48|2.0534
17:20:49|2.0534
17:20:51|2.055
17:20:51|2.0599
17:20:52|2.0624
17:20:53|2.0636
17:20:54|2.0634
17:20:55|2.0595
17:20:56|2.0599
17:20:58|2.0599
17:20:59|2.0599
17:21:01|2.0599
17:21:01|2.0621
17:21:02|2.0632
17:21:03|2.0632
17:21:04|2.0632
17:21:05|2.0655
17:21:06|2.0655
17:21:07|2.0655
17:21:08|2.0655
17:21:09|2.0655
17:21:10|2.0655
17:21:11|2.0681
17:21:12|2.0696
17:21:13|2.0667
17:21:14|2.0667
17:21:15|2.0667
17:21:16|2.0667
17:21:17|2.0667
17:21:18|2.0652
17:21:19|2.064
17:21:20|2.0667
17:21:21|2.0667
17:21:22|2.0685
17:21:23|2.0688
17:21:24|2.0708
17:21:25|2.0711
17:21:26|2.0715
17:21:27|2.0715
17:21:28|2.0715
17:21:29|2.0719
17:21:30|2.0715
17:21:31|2.0709
17:21:32|2.0709
17:21:33|2.0695
17:21:34|2.071
17:21:35|2.071
17:21:36|2.071
17:21:37|2.071
17:21:39|2.071
17:21:39|2.071
17:21:40|2.071
17:21:42|2.071
17:21:44|2.0721
17:21:45|2.0726
17:21:46|2.0729
17:21:48|2.0675
17:21:48|2.0676
17:21:49|2.0618
17:21:50|2.0621
17:21:52|2.0603
17:21:53|2.0602
17:21:54|2.0627
17:21:55|2.0627
17:21:56|2.0627
17:21:57|2.0644
17:21:58|2.0644
17:21:59|2.0644
17:22:00|2.0644
17:22:01|2.0659
17:22:02|2.0659
17:22:03|2.0661
17:22:04|2.0665
17:22:05|2.0665
17:22:06|2.0665
17:22:07|2.0665
17:22:09|2.0665
17:22:09|2.0665
17:22:10|2.0665
17:22:12|2.07
17:22:13|2.0705
17:22:13|2.0728
17:22:15|2.0726
17:22:16|2.0726
17:22:17|2.0725
17:22:18|2.071
17:22:19|2.0713
17:22:20|2.0717
17:22:21|2.074
17:22:22|2.0722
17:22:23|2.0722
17:22:23|2.071
17:22:26|2.0682
17:22:26|2.0682
17:22:27|2.0658
17:22:28|2.0656
17:22:29|2.0623
17:22:30|2.0623
17:22:31|2.0628
17:22:33|2.0602
17:22:33|2.0602
17:22:34|2.0602
17:22:35|2.0607
17:22:36|2.0607
17:22:37|2.0658
17:22:38|2.0672
17:22:39|2.0672
17:22:41|2.0672
17:22:41|2.0682
17:22:43|2.0688
17:22:44|2.0688
17:22:44|2.0688
17:22:47|2.07
17:22:47|2.0692
17:22:49|2.0692
17:22:51|2.0697
17:22:51|2.0697
17:22:53|2.0697
17:22:54|2.0697
17:22:55|2.0672
17:22:56|2.0686
17:22:57|2.0686
17:22:58|2.0667
17:22:59|2.0667
17:23:00|2.0668
17:23:01|2.0668
17:23:02|2.0668
17:23:03|2.0675
17:23:05|2.07
17:23:05|2.07
17:23:06|2.07
17:23:07|2.07
17:23:08|2.073
17:23:09|2.073
17:23:11|2.073
17:23:11|2.0729
17:23:13|2.0729
17:23:13|2.0717
17:23:15|2.0717
17:23:16|2.0717
17:23:17|2.071
17:23:18|2.071
17:23:19|2.0717
17:23:20|2.07
17:23:21|2.0737
17:23:22|2.0729
17:23:23|2.0743
17:23:24|2.0744
17:23:25|2.0746
17:23:26|2.0744
17:23:26|2.0744
17:23:28|2.075
17:23:29|2.075
17:23:30|2.0744
17:23:31|2.0729
17:23:32|2.0746
17:23:33|2.0746
17:23:34|2.0746
17:23:35|2.0746
17:23:37|2.0709
17:23:38|2.0719
17:23:38|2.0704
17:23:40|2.0704
17:23:40|2.075
17:23:43|2.0709
17:23:43|2.0709
17:23:45|2.0703
17:23:46|2.0703
17:23:47|2.0697
17:23:48|2.07
17:23:50|2.07
17:23:50|2.07
17:23:52|2.0715
17:23:52|2.0715
17:23:55|2.0711
17:23:55|2.0711
17:23:56|2.0719
17:23:57|2.0719
17:23:58|2.0719
17:23:59|2.0719
17:24:01|2.069
17:24:01|2.0715
17:24:04|2.0715
17:24:04|2.0715
17:24:05|2.0715
17:24:06|2.0702
17:24:07|2.0722
17:24:08|2.0722
17:24:09|2.0739
17:24:10|2.0718
17:24:12|2.0741
17:24:13|2.0741
17:24:14|2.0719
17:24:15|2.0724
17:24:15|2.0724
17:24:17|2.0733
17:24:18|2.0744
17:24:19|2.075
17:24:20|2.0751
17:24:21|2.0751
17:24:22|2.0751
17:24:23|2.0751
17:24:24|2.0751
17:24:25|2.0751
17:24:26|2.0725
17:24:27|2.0724
17:24:28|2.0739
17:24:29|2.0739
17:24:29|2.0727
17:24:31|2.0712
17:24:32|2.0712
17:24:32|2.0712
17:24:34|2.0712
17:24:35|2.0726
17:24:36|2.0726
17:24:37|2.0726
17:24:38|2.0726
17:24:39|2.0735
17:24:40|2.0768
17:24:41|2.0746
17:24:42|2.0767
17:24:44|2.0776
17:24:44|2.0776
17:24:46|2.0773
17:24:47|2.0782
17:24:49|2.0768
17:24:49|2.0781
17:24:50|2.0791
17:24:51|2.0778
17:24:53|2.0778
17:24:54|2.0786
17:24:55|2.0766
17:24:57|2.0744
17:24:57|2.0764
17:24:58|2.0778
17:24:59|2.0777
17:25:00|2.0778
17:25:02|2.0791
17:25:03|2.0791
17:25:05|2.0791
17:25:05|2.0791
17:25:06|2.0791
17:25:07|2.0791
17:25:08|2.0791
17:25:09|2.0783
17:25:10|2.0783
17:25:11|2.0783
17:25:12|2.0783
17:25:13|2.0783
17:25:14|2.0791
17:25:15|2.0786
17:25:16|2.0783
17:25:17|2.0783
17:25:19|2.0783
17:25:20|2.0798
17:25:21|2.0776
17:25:22|2.0797
17:25:23|2.0776
17:25:23|2.0776
17:25:25|2.0777
17:25:26|2.0776
17:25:27|2.0776
17:25:28|2.0765
17:25:29|2.0769
17:25:30|2.0769
17:25:31|2.0769
17:25:32|2.077
17:25:33|2.0762
17:25:34|2.0762
17:25:35|2.0769
17:25:35|2.0769
17:25:37|2.0753
17:25:38|2.0753
17:25:39|2.0753
17:25:40|2.0753
17:25:41|2.0753
17:25:41|2.0753
17:25:44|2.0759
17:25:45|2.0759
17:25:46|2.0759
17:25:47|2.0759
17:25:48|2.0768
17:25:50|2.0771
17:25:51|2.0771
17:25:53|2.0773
17:25:53|2.0781
17:25:54|2.0779
17:25:55|2.0779
17:25:56|2.0779
17:25:57|2.0768
17:25:58|2.0782
17:25:59|2.0782
17:26:01|2.0751
17:26:02|2.0721
17:26:04|2.0721
17:26:04|2.072
17:26:06|2.0759
17:26:07|2.0777
17:26:07|2.0804
17:26:09|2.0823
17:26:11|2.0808
17:26:12|2.0792
17:26:12|2.0792
17:26:14|2.0792
17:26:15|2.0792
17:26:16|2.0794
17:26:17|2.0791
17:26:18|2.0822
17:26:19|2.0837
17:26:20|2.0834
17:26:21|2.0834
17:26:22|2.0834
17:26:23|2.0823
17:26:24|2.0823
17:26:25|2.081
17:26:26|2.0791
17:26:27|2.0791
17:26:28|2.0791
17:26:29|2.0801
17:26:30|2.0801
17:26:30|2.0801
17:26:32|2.0816
17:26:33|2.0816
17:26:34|2.0816
17:26:35|2.08
17:26:36|2.0783
17:26:37|2.0783
17:26:37|2.0782
17:26:39|2.0744
17:26:40|2.0727
17:26:41|2.073
17:26:42|2.0723
17:26:43|2.0747
17:26:44|2.0747
17:26:46|2.075
17:26:47|2.0755
17:26:47|2.0755
17:26:50|2.0752
17:26:50|2.0752
17:26:51|2.076
17:26:52|2.0763
17:26:53|2.0763
17:26:55|2.0763
17:26:56|2.0763
17:26:57|2.0763
17:26:58|2.076
17:27:00|2.076
17:27:00|2.076
17:27:01|2.0761
17:27:02|2.0763
17:27:03|2.0768
17:27:04|2.0768
17:27:05|2.0761
17:27:06|2.0761
17:27:07|2.0761
17:27:08|2.0761
17:27:09|2.0761
17:27:10|2.0761
17:27:11|2.0761
17:27:12|2.076
17:27:13|2.074
17:27:14|2.0744
17:27:15|2.0739
17:27:16|2.0739
17:27:17|2.0739
17:27:18|2.0739
17:27:19|2.0739
17:27:20|2.0739
17:27:21|2.0733
17:27:22|2.0733
17:27:23|2.0733
17:27:25|2.0733
17:27:25|2.0721
17:27:26|2.0697
17:27:27|2.0697
17:27:28|2.07
17:27:30|2.0681
17:27:30|2.0699
17:27:32|2.07
17:27:33|2.0699
17:27:34|2.0699
17:27:35|2.0742
17:27:36|2.0742
17:27:37|2.0713
17:27:37|2.0729
17:27:39|2.0709
17:27:39|2.0709
17:27:41|2.07
17:27:42|2.07
17:27:43|2.07
17:27:44|2.0701
17:27:44|2.0701
17:27:47|2.0701
17:27:48|2.0699
17:27:49|2.0699
17:27:49|2.0699
17:27:52|2.0699
17:27:53|2.0699
17:27:55|2.0699
17:27:55|2.0699
17:27:56|2.0699
17:27:57|2.0699
17:27:58|2.0699
17:27:59|2.0699
17:28:01|2.0699
17:28:01|2.0699
17:28:03|2.0676
17:28:04|2.0676
17:28:06|2.0676
17:28:06|2.0676
17:28:07|2.0676
17:28:08|2.0675
17:28:10|2.0682
17:28:11|2.0682
17:28:13|2.0686
17:28:13|2.0686
17:28:14|2.0686
17:28:15|2.0679
17:28:16|2.0679
17:28:17|2.0679
17:28:19|2.0679
17:28:20|2.0653
17:28:20|2.0636
17:28:22|2.0645
17:28:23|2.0645
17:28:24|2.0632
17:28:25|2.0649
17:28:26|2.0675
17:28:26|2.0675
17:28:27|2.0675
17:28:28|2.0669
17:28:30|2.0669
17:28:32|2.0669
17:28:32|2.0669
17:28:33|2.0669
17:28:34|2.0661
17:28:35|2.0665
17:28:36|2.0665
17:28:37|2.0665
17:28:38|2.0667
17:28:39|2.0669
17:28:40|2.0669
17:28:41|2.0669
17:28:42|2.0669
17:28:43|2.0669
17:28:44|2.0669
17:28:45|2.0641
17:28:46|2.0641
17:28:48|2.0642
17:28:50|2.0642
17:28:51|2.0642
17:28:52|2.0642
17:28:54|2.0642
17:28:55|2.0636
17:28:56|2.0636
17:28:57|2.0636
17:28:58|2.0636
17:28:59|2.0636
17:29:00|2.0636
17:29:01|2.0636
17:29:03|2.0642
17:29:03|2.0637
17:29:05|2.0682
17:29:06|2.0649
17:29:07|2.0649
17:29:09|2.067
17:29:09|2.067
17:29:10|2.067
17:29:11|2.0686
17:29:12|2.0686
17:29:13|2.0686
17:29:14|2.0686
17:29:15|2.0654
17:29:16|2.0651
17:29:17|2.0654
17:29:18|2.0644
17:29:19|2.0647
17:29:20|2.0648
17:29:21|2.0648
17:29:22|2.0656
17:29:23|2.0656
17:29:24|2.0656
17:29:25|2.0656
17:29:26|2.0648
17:29:27|2.0648
17:29:28|2.0648
17:29:29|2.0666
17:29:30|2.0666
17:29:31|2.0676
17:29:32|2.0676
17:29:33|2.0673
17:29:34|2.0673
17:29:36|2.0676
17:29:37|2.0676
17:29:37|2.0682
17:29:39|2.0673
17:29:40|2.0673
17:29:40|2.0679
17:29:42|2.0679
17:29:43|2.0679
17:29:44|2.0679
17:29:45|2.067
17:29:46|2.067
17:29:47|2.067
17:29:48|2.067
17:29:50|2.067
17:29:50|2.067
17:29:51|2.0662
17:29:53|2.0662
17:29:54|2.0666
17:29:56|2.065
17:29:57|2.065
17:29:58|2.065
17:30:00|2.065
17:30:00|2.065
17:30:01|2.065
17:30:02|2.065
17:30:03|2.065
17:30:05|2.0683
17:30:06|2.0696
17:30:07|2.067
17:30:07|2.067
17:30:09|2.0656
17:30:10|2.0664
17:30:11|2.0664
17:30:11|2.0664
17:30:13|2.0664
17:30:14|2.0657
17:30:15|2.0657
17:30:16|2.0657
17:30:17|2.0648
17:30:19|2.0637
17:30:19|2.0637
17:30:20|2.0637
17:30:21|2.0637
17:30:22|2.0637
17:30:23|2.0637
17:30:24|2.0636
17:30:25|2.095
17:30:26|2.114
17:30:27|2.1227
17:30:28|2.1244
17:30:29|2.1081
17:30:30|2.1028
17:30:31|2.0971
17:30:32|2.0961
17:30:33|2.0963
17:30:34|2.0963
17:30:35|2.0961
17:30:36|2.0961
17:30:37|2.0989
17:30:38|2.0963
17:30:39|2.0982
17:30:40|2.0982
17:30:41|2.0982
17:30:42|2.0971
17:30:43|2.0971
17:30:44|2.0971
17:30:45|2.0996
17:30:46|2.0996
17:30:47|2.0996
17:30:49|2.1007
17:30:51|2.1007
17:30:51|2.1007
17:30:53|2.1006
17:30:55|2.0988
17:30:55|2.0982
17:30:57|2.0948
17:30:59|2.096
17:30:59|2.096
17:31:00|2.0971
17:31:01|2.0945
17:31:02|2.0964
17:31:03|2.0932
17:31:04|2.0932
17:31:05|2.0921
17:31:07|2.0919
17:31:08|2.0904
17:31:10|2.0897
17:31:10|2.0902
17:31:11|2.0907
17:31:12|2.09
17:31:13|2.0907
17:31:14|2.0907
17:31:15|2.0907
17:31:16|2.089
17:31:17|2.0929
17:31:18|2.0929
17:31:19|2.0929
17:31:20|2.0899
17:31:21|2.0899
17:31:22|2.0881
17:31:23|2.088
17:31:24|2.0874
17:31:25|2.0892
17:31:26|2.0918
17:31:27|2.0918
17:31:28|2.0874
17:31:29|2.086
17:31:30|2.0856
17:31:31|2.0856
17:31:32|2.085
17:31:33|2.083
17:31:34|2.0834
17:31:35|2.0825
17:31:36|2.0825
17:31:37|2.0814
17:31:38|2.0814
17:31:39|2.0806
17:31:40|2.0812
17:31:41|2.0797
17:31:42|2.0797
17:31:43|2.08
17:31:44|2.08
17:31:45|2.0814
17:31:46|2.0815
17:31:47|2.0808
17:31:48|2.0808
17:31:50|2.0808
17:31:51|2.0808
17:31:53|2.0825
17:31:54|2.0839
17:31:56|2.0825
17:31:56|2.0825
17:31:57|2.0827
17:31:58|2.0827
17:32:00|2.0827
17:32:01|2.0827
17:32:02|2.0807
17:32:03|2.0763
17:32:04|2.0768
17:32:05|2.0755
17:32:06|2.0755
17:32:07|2.0752
17:32:08|2.0804
17:32:09|2.0804
17:32:11|2.0813
17:32:11|2.0816
17:32:12|2.0816
17:32:13|2.0816
17:32:15|2.0785
17:32:16|2.0769
17:32:17|2.0792
17:32:19|2.0772
17:32:19|2.076
17:32:20|2.0776
17:32:21|2.0776
17:32:22|2.082
17:32:23|2.0808
17:32:24|2.0797
17:32:25|2.0793
17:32:26|2.0777
17:32:27|2.0796
17:32:28|2.0774
17:32:29|2.0775
17:32:30|2.0775
17:32:31|2.0775
17:32:32|2.0776
17:32:33|2.0784
17:32:34|2.0784
17:32:35|2.0784
17:32:36|2.0784
17:32:37|2.0784
17:32:38|2.0784
17:32:39|2.0805
17:32:40|2.0839
17:32:41|2.0862
17:32:42|2.0862
17:32:43|2.0839
17:32:44|2.0839
17:32:45|2.0839
17:32:46|2.0854
17:32:47|2.0845
17:32:48|2.0836
17:32:49|2.0836
17:32:51|2.0836
17:32:52|2.0842
17:32:54|2.0842
17:32:55|2.0834
17:32:56|2.0834
17:32:57|2.0834
17:32:58|2.0834
17:32:59|2.0824
17:33:00|2.0824
17:33:01|2.0818
17:33:02|2.0818
17:33:03|2.0818
17:33:04|2.0801
17:33:05|2.0814
17:33:06|2.0754
17:33:07|2.0782
17:33:08|2.0775
17:33:10|2.0796
17:33:10|2.0796
17:33:12|2.0796
17:33:13|2.0796
17:33:14|2.0792
17:33:14|2.0792
17:33:16|2.0806
17:33:17|2.082
17:33:18|2.082
17:33:19|2.082
17:33:19|2.0835
17:33:21|2.0835
17:33:22|2.0839
17:33:23|2.0814
17:33:24|2.0814
17:33:25|2.0814
17:33:26|2.0814
17:33:27|2.0814
17:33:28|2.0814
17:33:29|2.0822
17:33:30|2.081
17:33:31|2.0804
17:33:32|2.0813
17:33:33|2.0813
17:33:34|2.0813
17:33:35|2.0814
17:33:36|2.0821
17:33:37|2.0808
17:33:38|2.0808
17:33:39|2.0811
17:33:40|2.0795
17:33:41|2.081
17:33:42|2.081
17:33:43|2.081
17:33:44|2.0816
17:33:45|2.0822
17:33:46|2.0831
17:33:47|2.0831
17:33:48|2.0831
17:33:49|2.0831
17:33:50|2.0835
17:33:51|2.0835
17:33:53|2.0835
17:33:54|2.0835
17:33:56|2.0835
17:33:57|2.0815
17:33:58|2.0815
17:33:59|2.0815
17:34:01|2.0815
17:34:01|2.081
17:34:03|2.081
17:34:04|2.0811
17:34:05|2.0811
17:34:06|2.081
17:34:07|2.081
17:34:08|2.0846
17:34:09|2.0846
17:34:10|2.0846
17:34:11|2.0846
17:34:13|2.0846
17:34:14|2.0846
17:34:14|2.0849
17:34:15|2.0827
17:34:17|2.0827
17:34:18|2.0814
17:34:19|2.0814
17:34:20|2.0814
17:34:21|2.0814
17:34:21|2.0831
17:34:22|2.0831
17:34:24|2.0812
17:34:25|2.0812
17:34:26|2.0811
17:34:27|2.0811
17:34:28|2.0811
17:34:29|2.0831
17:34:30|2.0831
17:34:31|2.0832
17:34:32|2.0832
17:34:33|2.0844
17:34:34|2.0844
17:34:35|2.0844
17:34:36|2.0844
17:34:37|2.0846
17:34:38|2.0846
17:34:39|2.0846
17:34:40|2.0846
17:34:41|2.0844
17:34:42|2.0844
17:34:43|2.0832
17:34:44|2.085
17:34:45|2.085
17:34:46|2.085
17:34:47|2.0826
17:34:48|2.0826
17:34:49|2.085
17:34:50|2.085
17:34:51|2.0869
17:34:52|2.0874
17:34:53|2.0874
17:34:55|2.0874
17:34:56|2.0874
17:34:57|2.0874
17:34:58|2.087
17:34:59|2.087
17:35:00|2.0873
17:35:02|2.0867
17:35:03|2.087
17:35:04|2.087
17:35:06|2.0874
17:35:06|2.0874
17:35:07|2.0873
17:35:08|2.0874
17:35:09|2.0874
17:35:10|2.0874
17:35:11|2.0874
17:35:12|2.0877
17:35:13|2.0856
17:35:14|2.0864
17:35:16|2.085
17:35:17|2.0874
17:35:18|2.0874
17:35:19|2.0864
17:35:20|2.0864
17:35:21|2.0858
17:35:22|2.0858
17:35:23|2.0853
17:35:24|2.0853
17:35:25|2.0852
17:35:26|2.0864
17:35:27|2.086
17:35:28|2.086
17:35:29|2.088
17:35:30|2.088
17:35:31|2.088
17:35:32|2.088
17:35:33|2.0868
17:35:34|2.0871
17:35:35|2.096
17:35:36|2.0961
17:35:37|2.0967
17:35:38|2.0938
17:35:39|2.0935
17:35:40|2.0933
17:35:41|2.0889
17:35:42|2.0889
17:35:43|2.0867
17:35:44|2.0862
17:35:45|2.0867
17:35:46|2.0878
17:35:47|2.0884
17:35:48|2.0891
17:35:49|2.0879
17:35:50|2.0866
17:35:51|2.0866
17:35:52|2.0866
17:35:53|2.0877
17:35:54|2.0877
17:35:56|2.0859
17:35:56|2.0867
17:35:58|2.0871
17:35:58|2.0869
17:36:00|2.0869
17:36:01|2.0875
17:36:02|2.0875
17:36:04|2.0869
17:36:05|2.0869
17:36:06|2.0869
17:36:07|2.0869
17:36:08|2.0869
17:36:09|2.0856
17:36:10|2.0856
17:36:11|2.0855
17:36:12|2.0855
17:36:13|2.0855
17:36:14|2.0855
17:36:15|2.0855
17:36:16|2.0855
17:36:17|2.0855
17:36:18|2.0855
17:36:19|2.0855
17:36:20|2.0852
17:36:22|2.0852
17:36:23|2.085
17:36:24|2.085
17:36:24|2.0872
17:36:26|2.0913
17:36:27|2.0917
17:36:27|2.0916
17:36:29|2.0944
17:36:30|2.0944
17:36:31|2.0963
17:36:32|2.0934
17:36:32|2.0934
17:36:33|2.0934
17:36:34|2.0902
17:36:36|2.0869
17:36:37|2.0854
17:36:38|2.0855
17:36:38|2.0855
17:36:40|2.0855
17:36:41|2.0855
17:36:42|2.0855
17:36:43|2.0854
17:36:44|2.0878
17:36:45|2.0878
17:36:46|2.0878
17:36:47|2.089
17:36:48|2.089
17:36:49|2.0868
17:36:50|2.0868
17:36:51|2.0853
17:36:52|2.0855
17:36:53|2.0879
17:36:54|2.0879
17:36:55|2.0875
17:36:56|2.0865
17:36:57|2.0865
17:36:58|2.0865
17:36:59|2.0863
17:37:00|2.087
17:37:01|2.0895
17:37:02|2.0895
17:37:04|2.0879
17:37:05|2.0879
17:37:06|2.0879
17:37:07|2.0879
17:37:09|2.0879
17:37:09|2.0855
17:37:11|2.0862
17:37:12|2.0867
17:37:13|2.0875
17:37:14|2.0855
17:37:15|2.0851
17:37:16|2.085
17:37:18|2.0832
17:37:19|2.0832
17:37:19|2.0832
17:37:22|2.0835
17:37:22|2.0833
17:37:23|2.0842
17:37:24|2.0839
17:37:25|2.084
17:37:26|2.084
17:37:27|2.0837
17:37:28|2.0826
17:37:29|2.0826
17:37:30|2.0826
17:37:31|2.0826
17:37:32|2.0826
17:37:33|2.0826
17:37:34|2.0826
17:37:35|2.0826
17:37:36|2.0826
17:37:37|2.0826
17:37:38|2.0826
17:37:39|2.0815
17:37:40|2.0815
17:37:41|2.0815
17:37:42|2.0815
17:37:43|2.079
17:37:44|2.0786
17:37:45|2.0797
17:37:46|2.0818
17:37:47|2.0794
17:37:48|2.0794
17:37:49|2.0809
17:37:50|2.0809
17:37:52|2.0833
17:37:53|2.0824
17:37:53|2.0824
17:37:54|2.0824
17:37:55|2.0824
17:37:57|2.0824
17:37:58|2.0824
17:37:59|2.0827
17:38:00|2.0832
17:38:01|2.0832
17:38:02|2.0832
17:38:04|2.08
17:38:05|2.0791
17:38:06|2.0791
17:38:06|2.0802
17:38:07|2.0802
17:38:09|2.0799
17:38:10|2.0799
17:38:12|2.0911
17:38:12|2.0929
17:38:13|2.0918
17:38:16|2.0912
17:38:16|2.091
17:38:17|2.0924
17:38:18|2.0924
17:38:19|2.0926
17:38:20|2.0926
17:38:22|2.091
17:38:23|2.091
17:38:24|2.0926
17:38:24|2.0926
17:38:26|2.0911
17:38:26|2.0926
17:38:27|2.0926
17:38:28|2.0926
17:38:30|2.0926
17:38:30|2.0925
17:38:32|2.0908
17:38:33|2.0908
17:38:34|2.0882
17:38:35|2.0855
17:38:35|2.0866
17:38:36|2.0871
17:38:38|2.0856
17:38:39|2.0867
17:38:41|2.0867
17:38:41|2.0857
17:38:42|2.0857
17:38:44|2.0877
17:38:44|2.0877
17:38:47|2.0877
17:38:48|2.0877
17:38:49|2.0877
17:38:50|2.0877
17:38:51|2.0826
17:38:51|2.0826
17:38:52|2.0826
17:38:54|2.0823
17:38:55|2.0826
17:38:55|2.0816
17:38:56|2.0826
17:38:58|2.0826
17:38:58|2.0823
17:38:59|2.0823
17:39:01|2.0823
17:39:02|2.0835
17:39:03|2.0835
17:39:05|2.0852
17:39:06|2.0869
17:39:08|2.0882
17:39:09|2.0882
17:39:11|2.089
17:39:12|2.0887
17:39:13|2.0882
17:39:15|2.0919
17:39:15|2.0919
17:39:16|2.0919
17:39:17|2.0919
17:39:18|2.0878
17:39:19|2.0852
17:39:20|2.0868
17:39:21|2.0868
17:39:22|2.0868
17:39:23|2.0868
17:39:24|2.0868
17:39:25|2.0852
17:39:26|2.0852
17:39:27|2.0852
17:39:28|2.0856
17:39:29|2.0856
17:39:30|2.0856
17:39:31|2.0877
17:39:32|2.0877
17:39:33|2.09
17:39:34|2.09
17:39:35|2.09
17:39:36|2.0904
17:39:37|2.0904
17:39:39|2.0925
17:39:40|2.0948
17:39:41|2.0978
17:39:42|2.0978
17:39:43|2.0978
17:39:44|2.0955
17:39:45|2.0964
17:39:47|2.0919
17:39:47|2.0908
17:39:48|2.0849
17:39:49|2.0849
17:39:50|2.0849
17:39:52|2.0849
17:39:52|2.0849
17:39:53|2.0849
17:39:54|2.0849
17:39:55|2.0864
17:39:56|2.0862
17:39:58|2.087
17:39:58|2.087
17:40:00|2.1199
17:40:00|2.1139
17:40:01|2.112
17:40:03|2.1078
17:40:03|2.1054
17:40:05|2.1026
17:40:06|2.1082
17:40:07|2.1074
17:40:08|2.1081
17:40:09|2.1083
17:40:10|2.108
17:40:11|2.108
17:40:12|2.1091
17:40:13|2.1062
17:40:14|2.1067
17:40:15|2.1069
17:40:16|2.1069
17:40:17|2.1064
17:40:18|2.1038
17:40:19|2.1022
17:40:20|2.1014
17:40:21|2.1001
17:40:22|2.1
17:40:23|2.0994
17:40:24|2.0982
17:40:25|2.0982
17:40:26|2.0982
17:40:27|2.0998
17:40:28|2.0975
17:40:29|2.0953
17:40:30|2.0951
17:40:31|2.0933
17:40:32|2.0933
17:40:33|2.0933
17:40:34|2.0933
17:40:35|2.0943
17:40:36|2.0943
17:40:37|2.0933
17:40:38|2.099
17:40:39|2.0971
17:40:40|2.0975
17:40:41|2.0978
17:40:42|2.0978
17:40:43|2.0978
17:40:44|2.0978
17:40:46|2.0995
17:40:46|2.0995
17:40:48|2.0979
17:40:49|2.1018
17:40:51|2.1028
17:40:51|2.1028
17:40:53|2.1028
17:40:54|2.1051
17:40:55|2.1028
17:40:56|2.1028
17:40:57|2.1028
17:40:58|2.1028
17:40:59|2.1001
17:41:00|2.0989
17:41:01|2.0979
17:41:02|2.0982
17:41:03|2.0981
17:41:04|2.0973
17:41:06|2.0973
17:41:07|2.0996
17:41:08|2.1015
17:41:09|2.1015
17:41:10|2.0995
17:41:11|2.0995
17:41:12|2.0995
17:41:13|2.0995
17:41:14|2.0995
17:41:15|2.0984
17:41:17|2.098
17:41:17|2.098
17:41:19|2.098
17:41:19|2.1004
17:41:21|2.0991
17:41:22|2.0972
17:41:23|2.0981
17:41:24|2.1004
17:41:25|2.1004
17:41:27|2.1014
17:41:28|2.0989
17:41:29|2.0989
17:41:30|2.1
17:41:30|2.098
17:41:32|2.0961
17:41:33|2.0957
17:41:34|2.0957
17:41:35|2.0985
17:41:37|2.0985
17:41:38|2.0985
17:41:39|2.0985
17:41:41|2.099
17:41:42|2.0977
17:41:42|2.0977
17:41:44|2.0977
17:41:45|2.0993
17:41:46|2.0993
17:41:47|2.0999
17:41:48|2.1
17:41:49|2.101
17:41:50|2.0994
17:41:51|2.0977
17:41:52|2.0977
17:41:53|2.0977
17:41:54|2.0995
17:41:55|2.0995
17:41:56|2.0995
17:41:58|2.1
17:41:59|2.1
17:41:59|2.1
17:42:01|2.1001
17:42:02|2.1001
17:42:02|2.1001
17:42:04|2.1001
17:42:05|2.1001
17:42:05|2.0996
17:42:07|2.0978
17:42:09|2.0978
17:42:10|2.0969
17:42:11|2.0969
17:42:12|2.0989
17:42:14|2.0989
17:42:15|2.0966
17:42:15|2.0963
17:42:16|2.0963
17:42:18|2.0969
17:42:19|2.0969
17:42:20|2.0969
17:42:20|2.0969
17:42:22|2.0969
17:42:24|2.0969
17:42:24|2.0969
17:42:25|2.0969
17:42:26|2.0972
17:42:27|2.0969
17:42:28|2.0976
17:42:29|2.0976
17:42:30|2.0976
17:42:31|2.0976
17:42:32|2.0976
17:42:33|2.0976
17:42:34|2.097
17:42:35|2.0991
17:42:36|2.0982
17:42:37|2.0974
17:42:38|2.0984
17:42:39|2.0984
17:42:41|2.1
17:42:42|2.1
17:42:44|2.1003
17:42:44|2.1003
17:42:45|2.1007
17:42:46|2.1016
17:42:47|2.1016
17:42:48|2.1013
17:42:49|2.1011
17:42:50|2.1017
17:42:51|2.103
17:42:52|2.1029
17:42:53|2.1029
17:42:54|2.1016
17:42:56|2.102
17:42:56|2.102
17:42:58|2.102
17:42:58|2.102
17:43:00|2.102
17:43:02|2.1016
17:43:02|2.1023
17:43:03|2.1029
17:43:05|2.1029
17:43:06|2.1029
17:43:07|2.103
17:43:08|2.1028
17:43:09|2.1043
17:43:11|2.1081
17:43:11|2.1067
17:43:12|2.1066
17:43:13|2.1066
17:43:14|2.1073
17:43:15|2.1079
17:43:16|2.1079
17:43:17|2.1079
17:43:18|2.1079
17:43:19|2.108
17:43:20|2.108
17:43:21|2.1074
17:43:22|2.1059
17:43:23|2.1065
17:43:24|2.1063
17:43:25|2.1065
17:43:26|2.1043
17:43:27|2.101
17:43:29|2.1027
17:43:30|2.1043
17:43:31|2.104
17:43:32|2.1047
17:43:33|2.1046
17:43:34|2.1056
17:43:35|2.1074
17:43:36|2.1078
17:43:37|2.1075
17:43:38|2.1074
17:43:40|2.1077
17:43:40|2.1077
17:43:42|2.11
17:43:44|2.1087
17:43:44|2.1087
17:43:45|2.107
17:43:47|2.106
17:43:48|2.1059
17:43:50|2.1061
17:43:50|2.1066
17:43:51|2.1067
17:43:52|2.106
17:43:53|2.106
17:43:54|2.1078
17:43:55|2.1066
17:43:56|2.106
17:43:58|2.1079
17:43:58|2.1053
17:44:00|2.1079
17:44:01|2.1062
17:44:02|2.106
17:44:03|2.1056
17:44:04|2.1056
17:44:05|2.1056
17:44:05|2.1057
17:44:07|2.1051
17:44:09|2.105
17:44:10|2.105
17:44:10|2.105
17:44:12|2.1041
17:44:13|2.1041
17:44:14|2.1066
17:44:15|2.1067
17:44:16|2.1066
17:44:17|2.1066
17:44:18|2.1056
17:44:19|2.1056
17:44:20|2.1065
17:44:21|2.1062
17:44:22|2.1068
17:44:23|2.1074
17:44:23|2.1066
17:44:24|2.1063
17:44:27|2.106
17:44:27|2.1052
17:44:28|2.1052
17:44:29|2.1056
17:44:30|2.1053
17:44:31|2.108
17:44:32|2.1086
17:44:33|2.1076
17:44:34|2.1069
17:44:35|2.1068
17:44:36|2.1076
17:44:37|2.1045
17:44:38|2.1043
17:44:39|2.1046
17:44:41|2.1053
17:44:42|2.1078
17:44:43|2.1059
17:44:44|2.1058
17:44:45|2.1049
17:44:47|2.1048
17:44:48|2.1047
17:44:49|2.1049
17:44:50|2.1051
17:44:51|2.1051
17:44:52|2.1055
17:44:52|2.1049
17:44:54|2.1049
17:44:55|2.106
17:44:56|2.1075
17:44:57|2.1067
17:44:57|2.1061
17:44:59|2.1076
17:45:00|2.1066
17:45:00|2.1057
17:45:01|2.1072
17:45:04|2.1066
17:45:04|2.1076
17:45:05|2.1076
17:45:06|2.1066
17:45:07|2.1067
17:45:08|2.107
17:45:09|2.107
17:45:10|2.107
17:45:11|2.1082
17:45:12|2.1082
17:45:13|2.1082
17:45:14|2.107
17:45:15|2.107
17:45:16|2.107
17:45:17|2.1069
17:45:18|2.107
17:45:19|2.1067
17:45:20|2.1067
17:45:21|2.1067
17:45:22|2.1067
17:45:23|2.1071
17:45:24|2.1071
17:45:25|2.1058
17:45:26|2.1066
17:45:27|2.1065
17:45:28|2.107
17:45:29|2.1074
17:45:30|2.1077
17:45:32|2.11
17:45:32|2.11
17:45:34|2.108
17:45:35|2.108
17:45:36|2.11
17:45:37|2.11
17:45:37|2.11
17:45:39|2.11
17:45:40|2.11
17:45:40|2.108
17:45:42|2.1078
17:45:43|2.1078
17:45:44|2.1073
17:45:46|2.1036
17:45:46|2.1036
17:45:48|2.1043
17:45:49|2.1062
17:45:50|2.1071
17:45:51|2.1071
17:45:52|2.1017
17:45:53|2.1017
17:45:53|2.101
17:45:55|2.101
17:45:57|2.101
17:45:57|2.1017
17:45:58|2.1017
17:45:59|2.1011
17:46:00|2.0981
17:46:01|2.105
17:46:02|2.1066
17:46:04|2.1066
17:46:05|2.1066
17:46:06|2.1066
17:46:07|2.1066
17:46:08|2.1067
17:46:09|2.1067
17:46:10|2.104
17:46:12|2.1036
17:46:12|2.1036
17:46:13|2.1036
17:46:14|2.1036
17:46:15|2.1036
17:46:16|2.1036
17:46:17|2.1036
17:46:18|2.1023
17:46:19|2.1023
17:46:20|2.1023
17:46:21|2.1029
17:46:22|2.1021
17:46:23|2.1021
17:46:24|2.1021
17:46:25|2.1021
17:46:26|2.102
17:46:27|2.1038
17:46:28|2.105
17:46:29|2.1189
17:46:30|2.1196
17:46:31|2.1167
17:46:32|2.1173
17:46:33|2.1144
17:46:34|2.1157
17:46:35|2.1163
17:46:36|2.1253
17:46:37|2.1277
17:46:38|2.1268
17:46:39|2.1289
17:46:40|2.1289
17:46:42|2.1246
17:46:44|2.1257
17:46:45|2.1232
17:46:47|2.1222
17:46:47|2.1222
17:46:48|2.1259
17:46:49|2.1242
17:46:50|2.1236
17:46:52|2.124
17:46:53|2.124
17:46:55|2.1225
17:46:56|2.1241
17:46:57|2.1207
17:46:58|2.1201
17:46:59|2.1203
17:47:00|2.1203
17:47:01|2.1211
17:47:02|2.12
17:47:03|2.1201
17:47:04|2.1148
17:47:05|2.1163
17:47:06|2.1144
17:47:07|2.1144
17:47:08|2.1141
17:47:09|2.1147
17:47:09|2.1183
17:47:11|2.1196
17:47:12|2.1196
17:47:13|2.124
17:47:14|2.1285
17:47:15|2.1259
17:47:16|2.1262
17:47:17|2.1262
17:47:18|2.122
17:47:19|2.1248
17:47:20|2.1248
17:47:21|2.1263
17:47:22|2.1263
17:47:23|2.1263
17:47:24|2.1247
17:47:25|2.1265
17:47:26|2.1242
17:47:27|2.1242
17:47:29|2.1285
17:47:30|2.13
17:47:31|2.1315
17:47:32|2.133
17:47:33|2.1328
17:47:34|2.133
17:47:35|2.1339
17:47:36|2.1366
17:47:37|2.1359
17:47:38|2.1364
17:47:39|2.1364
17:47:41|2.1364
17:47:42|2.1353
17:47:42|2.1346
17:47:43|2.1336
17:47:45|2.1364
17:47:47|2.1378
17:47:48|2.137
17:47:49|2.1389
17:47:50|2.1367
17:47:51|2.1367
17:47:53|2.1358
17:47:54|2.1352
17:47:55|2.135
17:47:56|2.1345
17:47:57|2.1345
17:47:58|2.1345
17:47:59|2.135
17:48:00|2.1367
17:48:01|2.1367
17:48:02|2.1367
17:48:03|2.1345
17:48:04|2.132
17:48:05|2.132
17:48:06|2.1311
17:48:07|2.1311
17:48:08|2.13
17:48:09|2.13
17:48:10|2.1297
17:48:11|2.1279
17:48:12|2.1297
17:48:13|2.1308
17:48:14|2.1308
17:48:15|2.1313
17:48:16|2.1301
17:48:17|2.1301
17:48:18|2.1301
17:48:19|2.1306
17:48:20|2.1306
17:48:21|2.1306
17:48:22|2.1314
17:48:23|2.1303
17:48:24|2.1303
17:48:25|2.1306
17:48:26|2.1306
17:48:27|2.1306
17:48:28|2.1306
17:48:29|2.128
17:48:30|2.128
17:48:31|2.1306
17:48:32|2.1284
17:48:33|2.1297
17:48:34|2.1288
17:48:35|2.1292
17:48:36|2.1285
17:48:37|2.1304
17:48:38|2.1285
17:48:39|2.1285
17:48:40|2.1285
17:48:41|2.1297
17:48:42|2.1307
17:48:44|2.1299
17:48:45|2.1275
17:48:46|2.125
17:48:47|2.1237
17:48:49|2.1224
17:48:50|2.1224
17:48:51|2.1224
17:48:52|2.1224
17:48:52|2.1295
17:48:53|2.126
17:48:55|2.1245
17:48:56|2.1244
17:48:57|2.1244
17:48:58|2.1274
17:48:58|2.1251
17:49:00|2.1251
17:49:01|2.1271
17:49:02|2.1271
17:49:03|2.1251
17:49:04|2.1251
17:49:05|2.1247
17:49:07|2.1247
17:49:08|2.1251
17:49:09|2.1251
17:49:10|2.1271
17:49:12|2.129
17:49:13|2.1262
17:49:14|2.1244
17:49:15|2.1242
17:49:16|2.1249
17:49:17|2.1237
17:49:18|2.1237
17:49:19|2.1237
17:49:20|2.1237
17:49:21|2.1232
17:49:22|2.1232
17:49:23|2.1239
17:49:24|2.1257
17:49:25|2.1269
17:49:26|2.1269
17:49:27|2.1251
17:49:28|2.1251
17:49:29|2.1251
17:49:30|2.1239
17:49:31|2.122
17:49:32|2.122
17:49:33|2.1217
17:49:34|2.1213
17:49:35|2.121
17:49:36|2.1206
17:49:37|2.1206
17:49:38|2.1216
17:49:39|2.1217
17:49:40|2.1217
17:49:41|2.1221
17:49:42|2.1221
17:49:43|2.1205
17:49:44|2.1191
17:49:46|2.1194
17:49:47|2.1189
17:49:48|2.1189
17:49:50|2.1194
17:49:51|2.1172
17:49:52|2.1163
17:49:54|2.1159
17:49:55|2.1151
17:49:55|2.1151
17:49:58|2.1167
17:49:59|2.1151
17:50:01|2.1171
17:50:01|2.1173
17:50:02|2.1147
17:50:04|2.1148
17:50:05|2.1148
17:50:06|2.1169
17:50:07|2.1162
17:50:08|2.1162
17:50:10|2.1179
17:50:10|2.115
17:50:12|2.1186
17:50:14|2.1243
17:50:14|2.1228
17:50:15|2.1224
17:50:16|2.1234
17:50:17|2.1241
17:50:18|2.1225
17:50:19|2.1152
17:50:20|2.1168
17:50:21|2.1172
17:50:22|2.1161
17:50:23|2.1169
17:50:24|2.1195
17:50:25|2.1206
17:50:26|2.1206
17:50:27|2.1206
17:50:28|2.1206
17:50:29|2.1187
17:50:30|2.1187
17:50:31|2.1191
17:50:32|2.1191
17:50:33|2.1191
17:50:34|2.1191
17:50:35|2.117
17:50:36|2.1177
17:50:37|2.1188
17:50:38|2.1184
17:50:39|2.1184
17:50:40|2.1241
17:50:41|2.1232
17:50:43|2.1199
17:50:44|2.1199
17:50:44|2.1175
17:50:47|2.1175
17:50:47|2.1175
17:50:48|2.1167
17:50:50|2.1152
17:50:51|2.1119
17:50:51|2.112
17:50:53|2.1111
17:50:53|2.1111
17:50:55|2.111
17:50:56|2.1131
17:50:58|2.1131
17:50:59|2.1131
17:51:00|2.1131
17:51:01|2.1131
17:51:02|2.1142
17:51:03|2.1146
17:51:04|2.1153
17:51:05|2.1157
17:51:06|2.1139
17:51:08|2.1146
17:51:08|2.1146
17:51:10|2.1174
17:51:11|2.1171
17:51:12|2.1174
17:51:13|2.1163
17:51:14|2.1172
17:51:15|2.1172
17:51:16|2.1142
17:51:17|2.1141
17:51:18|2.1141
17:51:19|2.1136
17:51:20|2.1136
17:51:21|2.1149
17:51:22|2.1114
17:51:23|2.1114
17:51:24|2.1114
17:51:25|2.1114
17:51:26|2.1114
17:51:27|2.1112
17:51:28|2.1125
17:51:29|2.11
17:51:30|2.11
17:51:31|2.11
17:51:32|2.1116
17:51:33|2.1116
17:51:34|2.1117
17:51:35|2.1117
17:51:36|2.1117
17:51:37|2.1101
17:51:38|2.1122
17:51:39|2.1116
17:51:40|2.1123
17:51:41|2.1103
17:51:42|2.1128
17:51:43|2.1133
17:51:44|2.1146
17:51:45|2.1146
17:51:46|2.115
17:51:48|2.115
17:51:48|2.115
17:51:50|2.1146
17:51:51|2.1129
17:51:52|2.1132
17:51:53|2.1132
17:51:55|2.1161
17:51:56|2.119
17:51:57|2.1158
17:51:58|2.116
17:51:58|2.116
17:52:00|2.1176
17:52:01|2.1171
17:52:02|2.1171
17:52:03|2.1158
17:52:04|2.1158
17:52:06|2.1171
17:52:07|2.1171
17:52:08|2.1181
17:52:09|2.1185
17:52:10|2.1185
17:52:11|2.1194
17:52:11|2.12
17:52:13|2.1227
17:52:13|2.1213
17:52:15|2.1265
17:52:16|2.1251
17:52:16|2.1258
17:52:17|2.1278
17:52:19|2.1256
17:52:20|2.1243
17:52:21|2.1266
17:52:21|2.1249
17:52:22|2.1266
17:52:24|2.1242
17:52:24|2.1257
17:52:25|2.1257
17:52:27|2.1257
17:52:28|2.1257
17:52:29|2.1257
17:52:29|2.1258
17:52:31|2.1258
17:52:32|2.1258
17:52:33|2.1268
17:52:33|2.1238
17:52:34|2.1238
17:52:36|2.1231
17:52:37|2.1231
17:52:38|2.1231
17:52:38|2.1224
17:52:39|2.123
17:52:41|2.123
17:52:41|2.1224
17:52:42|2.1224
17:52:43|2.1225
17:52:45|2.1228
17:52:46|2.1229
17:52:47|2.1229
17:52:48|2.123
17:52:49|2.123
17:52:51|2.1215
17:52:51|2.1202
17:52:53|2.1217
17:52:54|2.1218
17:52:55|2.1218
17:52:57|2.1246
17:52:57|2.1246
17:52:58|2.1235
17:52:59|2.1235
17:53:01|2.1245
17:53:01|2.1273
17:53:02|2.1261
17:53:05|2.1251
17:53:05|2.1253
17:53:06|2.1253
17:53:07|2.1253
17:53:08|2.1245
17:53:09|2.1245
17:53:10|2.1255
17:53:12|2.1255
17:53:13|2.1255
17:53:14|2.1252
17:53:15|2.1255
17:53:16|2.1255
17:53:17|2.1255
17:53:18|2.1255
17:53:19|2.1255
17:53:20|2.1255
17:53:22|2.1224
17:53:23|2.1239
17:53:24|2.1236
17:53:25|2.1229
17:53:26|2.1201
17:53:27|2.1219
17:53:28|2.1219
17:53:29|2.122
17:53:30|2.1208
17:53:31|2.1208
17:53:32|2.1208
17:53:33|2.1208
17:53:34|2.1175
17:53:35|2.1145
17:53:36|2.1153
17:53:37|2.1133
17:53:38|2.114
17:53:39|2.1152
17:53:40|2.1205
17:53:41|2.1186
17:53:42|2.1206
17:53:43|2.1206
17:53:44|2.1206
17:53:45|2.1168
17:53:46|2.1156
17:53:47|2.1156
17:53:49|2.1148
17:53:50|2.1183
17:53:51|2.1177
17:53:53|2.1169
17:53:53|2.1169
17:53:55|2.1171
17:53:56|2.1152
17:53:57|2.1152
17:53:57|2.114
17:53:58|2.1151
17:53:59|2.1152
17:54:01|2.1182
17:54:03|2.1182
17:54:04|2.1235
17:54:05|2.1243
17:54:06|2.1243
17:54:07|2.1246
17:54:08|2.1246
17:54:09|2.1204
17:54:10|2.1224
17:54:11|2.1217
17:54:12|2.1217
17:54:13|2.1217
17:54:13|2.1217
17:54:15|2.1218
17:54:16|2.1218
17:54:16|2.1222
17:54:17|2.1179
17:54:19|2.1179
17:54:20|2.1165
17:54:20|2.1165
17:54:22|2.1186
17:54:23|2.1186
17:54:24|2.1163
17:54:25|2.1166
17:54:26|2.1184
17:54:27|2.1184
17:54:28|2.1184
17:54:29|2.1193
17:54:30|2.1193
17:54:31|2.1196
17:54:32|2.1198
17:54:33|2.1175
17:54:34|2.1175
17:54:35|2.1179
17:54:36|2.1195
17:54:37|2.12
17:54:38|2.118
17:54:39|2.118
17:54:40|2.118
17:54:41|2.118
17:54:42|2.118
17:54:43|2.1196
17:54:44|2.12
17:54:45|2.1177
17:54:46|2.1198
17:54:47|2.1196
17:54:48|2.1196
17:54:49|2.1196
17:54:51|2.1199
17:54:52|2.1199
17:54:53|2.1199
17:54:55|2.1199
17:54:56|2.1199
17:54:57|2.116
17:54:58|2.116
17:54:58|2.1174
17:54:59|2.1174
17:55:01|2.1174
17:55:02|2.1174
17:55:02|2.1174
17:55:04|2.1174
17:55:06|2.1174
17:55:07|2.1174
17:55:08|2.1174
17:55:09|2.116
17:55:10|2.116
17:55:11|2.116
17:55:13|2.116
17:55:14|2.116
17:55:16|2.1126
17:55:16|2.1121
17:55:17|2.1121
17:55:18|2.1121
17:55:19|2.1121
17:55:20|2.1121
17:55:21|2.1121
17:55:22|2.1122
17:55:23|2.1122
17:55:24|2.1121
17:55:25|2.1132
17:55:26|2.1153
17:55:27|2.1153
17:55:28|2.1153
17:55:29|2.1153
17:55:30|2.1125
17:55:31|2.1125
17:55:32|2.1125
17:55:33|2.1121
17:55:34|2.1121
17:55:35|2.1121
17:55:36|2.1121
17:55:37|2.1121
17:55:38|2.1102
17:55:39|2.1115
17:55:40|2.1115
17:55:41|2.12
17:55:42|2.1158
17:55:43|2.115
17:55:44|2.1144
17:55:45|2.1165
17:55:46|2.1183
17:55:47|2.1183
17:55:48|2.1171
17:55:49|2.1171
17:55:51|2.115
17:55:52|2.115
17:55:54|2.1162
17:55:54|2.1162
17:55:55|2.1162
17:55:56|2.1162
17:55:58|2.1144
17:55:59|2.114
17:56:00|2.1144
17:56:02|2.1144
17:56:02|2.1151
17:56:03|2.1151
17:56:04|2.1151
17:56:05|2.1151
17:56:06|2.1151
17:56:08|2.1138
17:56:09|2.1138
17:56:10|2.1138
17:56:12|2.1162
17:56:12|2.1162
17:56:13|2.1162
17:56:14|2.1138
17:56:16|2.1133
17:56:18|2.1151
17:56:18|2.1137
17:56:19|2.1125
17:56:20|2.1125
17:56:21|2.1125
17:56:22|2.1125
17:56:23|2.112
17:56:24|2.112
17:56:25|2.112
17:56:26|2.112
17:56:27|2.112
17:56:28|2.111
17:56:29|2.111
17:56:30|2.1138
17:56:31|2.1141
17:56:32|2.1135
17:56:33|2.1135
17:56:34|2.1139
17:56:35|2.1139
17:56:36|2.1139
17:56:37|2.1139
17:56:38|2.1139
17:56:39|2.1139
17:56:40|2.1139
17:56:41|2.1127
17:56:42|2.113
17:56:43|2.1134
17:56:44|2.1139
17:56:45|2.1139
17:56:46|2.1139
17:56:47|2.1169
17:56:48|2.1151
17:56:49|2.1155
17:56:50|2.1143
17:56:51|2.1154
17:56:53|2.1154
17:56:55|2.1154
17:56:55|2.1154
17:56:56|2.1156
17:56:57|2.1167
17:56:58|2.1167
17:56:59|2.1167
17:57:00|2.1167
17:57:01|2.1167
17:57:02|2.1167
17:57:03|2.1172
17:57:04|2.1175
17:57:05|2.1177
17:57:06|2.1177
17:57:07|2.1195
17:57:08|2.1195
17:57:09|2.1172
17:57:10|2.116
17:57:11|2.119
17:57:12|2.119
17:57:13|2.119
17:57:14|2.119
17:57:15|2.1162
17:57:16|2.11
17:57:17|2.11
17:57:18|2.1092
17:57:20|2.1092
17:57:20|2.1103
17:57:21|2.1107
17:57:22|2.1111
17:57:23|2.1111
17:57:24|2.111
17:57:25|2.1118
17:57:26|2.1127
17:57:27|2.1136
17:57:28|2.113
17:57:29|2.1137
17:57:30|2.1143
17:57:32|2.1143
17:57:33|2.1143
17:57:33|2.1179
17:57:35|2.1184
17:57:35|2.1181
17:57:37|2.1181
17:57:38|2.1175
17:57:39|2.119
17:57:40|2.1178
17:57:40|2.1178
17:57:42|2.1194
17:57:42|2.119
17:57:44|2.119
17:57:45|2.1232
17:57:46|2.1232
17:57:46|2.1232
17:57:47|2.1232
17:57:49|2.1222
17:57:50|2.1222
17:57:51|2.1218
17:57:51|2.1218
17:57:54|2.1227
17:57:55|2.1228
17:57:56|2.1215
17:57:57|2.1219
17:57:58|2.122
17:58:00|2.1228
17:58:01|2.1228
17:58:03|2.1232
17:58:04|2.1232
17:58:05|2.1232
17:58:06|2.1235
17:58:07|2.1229
17:58:09|2.1233
17:58:09|2.1235
17:58:11|2.1235
17:58:12|2.1235
17:58:13|2.1237
17:58:13|2.1237
17:58:15|2.1252
17:58:16|2.1252
17:58:17|2.1238
17:58:18|2.1238
17:58:19|2.1238
17:58:21|2.1228
17:58:21|2.1216
17:58:22|2.1216
17:58:23|2.1216
17:58:24|2.1216
17:58:25|2.1216
17:58:26|2.1216
17:58:27|2.1215
17:58:28|2.1215
17:58:29|2.1254
17:58:30|2.1254
17:58:31|2.1254
17:58:32|2.1256
17:58:33|2.1256
17:58:34|2.1256
17:58:35|2.1249
17:58:36|2.1249
17:58:37|2.1217
17:58:38|2.1217
17:58:39|2.1217
17:58:40|2.1216
17:58:41|2.1222
17:58:42|2.1234
17:58:43|2.1222
17:58:44|2.1216
17:58:45|2.1233
17:58:46|2.1232
17:58:47|2.1231
17:58:48|2.1219
17:58:49|2.1219
17:58:50|2.1213
17:58:51|2.1216
17:58:52|2.1216
17:58:54|2.1235
17:58:56|2.1235
17:58:56|2.1235
17:58:57|2.1224
17:58:58|2.1224
17:58:59|2.1224
17:59:00|2.1224
17:59:02|2.1224
17:59:03|2.1224
17:59:05|2.1224
17:59:06|2.1224
17:59:08|2.1224
17:59:09|2.1219
17:59:10|2.1223
17:59:11|2.1223
17:59:13|2.1223
17:59:13|2.1223
17:59:14|2.1223
17:59:15|2.1216
17:59:16|2.122
17:59:17|2.122
17:59:19|2.122
17:59:19|2.122
17:59:22|2.122
17:59:22|2.122
17:59:23|2.1214
17:59:25|2.1214
17:59:26|2.1214
17:59:26|2.1214
17:59:28|2.1214
17:59:29|2.1201
17:59:29|2.1205
17:59:31|2.1214
17:59:31|2.1214
17:59:33|2.1214
17:59:34|2.1192
17:59:35|2.1201
17:59:35|2.1201
17:59:37|2.118
17:59:38|2.118
17:59:39|2.1181
17:59:40|2.118
17:59:41|2.118
17:59:42|2.117
17:59:43|2.118
17:59:44|2.1179
17:59:44|2.1167
17:59:46|2.1167
17:59:47|2.1157
17:59:48|2.1152
17:59:49|2.1145
17:59:49|2.1145
17:59:50|2.1145
17:59:51|2.1152
17:59:53|2.1165
17:59:54|2.1149
17:59:56|2.1195
17:59:56|2.1195
17:59:57|2.12
17:59:58|2.1193
17:59:59|2.1193
18:00:01|2.1202
18:00:03|2.1146
18:00:04|2.1116
18:00:05|2.1146
18:00:06|2.1163
18:00:08|2.1164
18:00:09|2.1162
18:00:10|2.1154
18:00:11|2.1149
18:00:12|2.1164
18:00:13|2.1158
18:00:14|2.1158
18:00:15|2.1151
18:00:16|2.1132
18:00:17|2.1139
18:00:18|2.1154
18:00:19|2.1154
18:00:20|2.1164
18:00:21|2.1103
18:00:22|2.112
18:00:24|2.111
18:00:24|2.1121
18:00:26|2.1121
18:00:26|2.1129
18:00:27|2.1101
18:00:29|2.1084
18:00:29|2.1084
18:00:30|2.1086
18:00:32|2.1083
18:00:33|2.1083
18:00:34|2.1083
18:00:35|2.1077
18:00:36|2.1083
18:00:37|2.1077
18:00:38|2.1182
18:00:39|2.1149
18:00:40|2.1135
18:00:41|2.1135
18:00:42|2.1127
18:00:43|2.1133
18:00:44|2.1133
18:00:45|2.1117
18:00:46|2.1117
18:00:47|2.111
18:00:48|2.1144
18:00:49|2.1119
18:00:50|2.1119
18:00:51|2.1102
18:00:52|2.1102
18:00:53|2.1102
18:00:54|2.1102
18:00:55|2.11
18:00:57|2.1133
18:00:58|2.1138
18:00:59|2.1138
18:01:00|2.1138
18:01:01|2.1134
18:01:02|2.1134
18:01:03|2.1134
18:01:04|2.1134
18:01:05|2.1148
18:01:07|2.1138
18:01:07|2.1138
18:01:09|2.1138
18:01:10|2.1164
18:01:12|2.117
18:01:13|2.1163
18:01:14|2.1153
18:01:15|2.1157
18:01:16|2.1157
18:01:17|2.1142
18:01:18|2.1142
18:01:19|2.1132
18:01:20|2.1153
18:01:21|2.1153
18:01:22|2.1143
18:01:23|2.1163
18:01:24|2.1163
18:01:25|2.1163
18:01:26|2.1166
18:01:27|2.1166
18:01:28|2.1157
18:01:29|2.1159
18:01:30|2.1159
18:01:31|2.1159
18:01:32|2.1166
18:01:33|2.1164
18:01:34|2.1166
18:01:36|2.1148
18:01:37|2.1141
18:01:37|2.1172
18:01:39|2.1157
18:01:39|2.115
18:01:41|2.1159
18:01:42|2.1185
18:01:43|2.1182
18:01:44|2.1185
18:01:44|2.12
18:01:46|2.119
18:01:47|2.1197
18:01:47|2.1206
18:01:49|2.122
18:01:50|2.1214
18:01:51|2.1214
18:01:51|2.1217
18:01:53|2.1217
18:01:53|2.12
18:01:54|2.12
18:01:56|2.1209
18:01:57|2.1222
18:01:59|2.1222
18:02:00|2.1215
18:02:01|2.1213
18:02:03|2.1228
18:02:04|2.1228
18:02:05|2.123
18:02:07|2.1236
18:02:08|2.1208
18:02:09|2.1182
18:02:09|2.1182
18:02:11|2.1185
18:02:12|2.1197
18:02:13|2.1197
18:02:14|2.1197
18:02:15|2.1217
18:02:16|2.1217
18:02:17|2.1217
18:02:18|2.1217
18:02:19|2.1217
18:02:20|2.1232
18:02:21|2.1193
18:02:22|2.1217
18:02:23|2.1195
18:02:25|2.1197
18:02:26|2.1212
18:02:27|2.1212
18:02:27|2.1212
18:02:29|2.1212
18:02:30|2.1207
18:02:30|2.1182
18:02:32|2.1194
18:02:33|2.1194
18:02:33|2.1194
18:02:35|2.1191
18:02:36|2.1191
18:02:37|2.1191
18:02:37|2.1191
18:02:38|2.1205
18:02:40|2.117
18:02:41|2.1185
18:02:41|2.1185
18:02:43|2.1179
18:02:43|2.1179
18:02:44|2.1153
18:02:45|2.1153
18:02:46|2.1134
18:02:47|2.1133
18:02:48|2.1118
18:02:50|2.1118
18:02:50|2.1117
18:02:51|2.1129
18:02:53|2.1126
18:02:53|2.1165
18:02:54|2.115
18:02:56|2.1127
18:02:56|2.113
18:02:58|2.113
18:02:59|2.113
18:03:00|2.113
18:03:01|2.113
18:03:02|2.113
18:03:04|2.1159
18:03:05|2.1159
18:03:07|2.1143
18:03:07|2.1143
18:03:09|2.1143
18:03:10|2.1143
18:03:11|2.1143
18:03:11|2.1175
18:03:13|2.1175
18:03:14|2.1144
18:03:15|2.1144
18:03:17|2.1131
18:03:18|2.113
18:03:19|2.113
18:03:20|2.113
18:03:20|2.1133
18:03:22|2.1123
18:03:23|2.1123
18:03:23|2.1119
18:03:25|2.1119
18:03:25|2.1095
18:03:27|2.1094
18:03:27|2.106
18:03:29|2.106
18:03:29|2.1031
18:03:31|2.1011
18:03:31|2.1011
18:03:33|2.1031
18:03:34|2.1056
18:03:35|2.1056
18:03:36|2.1058
18:03:37|2.1071
18:03:38|2.1066
18:03:39|2.1057
18:03:40|2.1057
18:03:41|2.1056
18:03:42|2.1056
18:03:43|2.1056
18:03:44|2.105
18:03:45|2.1038
18:03:46|2.1033
18:03:47|2.1067
18:03:48|2.1041
18:03:49|2.1054
18:03:50|2.1056
18:03:51|2.1066
18:03:52|2.1094
18:03:53|2.1073
18:03:54|2.1063
18:03:55|2.1072
18:03:56|2.1072
18:03:57|2.1071
18:03:58|2.1063
18:04:00|2.1063
18:04:01|2.1072
18:04:03|2.1113
18:04:03|2.1116
18:04:05|2.117
18:04:07|2.1124
18:04:08|2.1112
18:04:09|2.1105
18:04:10|2.1105
18:04:10|2.1101
18:04:12|2.1072
18:04:13|2.1054
18:04:14|2.105
18:04:15|2.1063
18:04:16|2.1062
18:04:17|2.1061
18:04:18|2.1065
18:04:19|2.1061
18:04:20|2.098
18:04:21|2.0996
18:04:22|2.0995
18:04:24|2.0994
18:04:25|2.0994
18:04:26|2.0994
18:04:27|2.0987
18:04:28|2.0954
18:04:28|2.0953
18:04:29|2.0954
18:04:31|2.0998
18:04:31|2.1023
18:04:32|2.1023
18:04:33|2.0989
18:04:34|2.0989
18:04:35|2.0989
18:04:37|2.1
18:04:37|2.1
18:04:38|2.1
18:04:40|2.1
18:04:41|2.1
18:04:42|2.1
18:04:43|2.0989
18:04:44|2.0989
18:04:44|2.0989
18:04:46|2.0977
18:04:47|2.098
18:04:47|2.0985
18:04:49|2.0985
18:04:49|2.0974
18:04:50|2.0974
18:04:51|2.1
18:04:52|2.1
18:04:54|2.1
18:04:54|2.1
18:04:56|2.1022
18:04:56|2.1022
18:04:57|2.1022
18:04:58|2.1024
18:05:00|2.1043
18:05:02|2.1035
18:05:03|2.104
18:05:04|2.106
18:05:05|2.1043
18:05:06|2.1071
18:05:07|2.1069
18:05:09|2.1054
18:05:10|2.1057
18:05:11|2.0999
18:05:12|2.0999
18:05:13|2.0999
18:05:13|2.0999
18:05:14|2.0986
18:05:16|2.0984
18:05:16|2.0994
18:05:18|2.0994
18:05:18|2.0986
18:05:20|2.0986
18:05:21|2.0977
18:05:21|2.0977
18:05:22|2.0977
18:05:23|2.0977
18:05:25|2.0991
18:05:25|2.0994
18:05:26|2.0994
18:05:28|2.0994
18:05:29|2.0998
18:05:29|2.0985
18:05:30|2.0995
18:05:32|2.0995
18:05:32|2.1001
18:05:34|2.1001
18:05:34|2.1003
18:05:36|2.1003
18:05:36|2.1023
18:05:37|2.1028
18:05:39|2.1012
18:05:39|2.1014
18:05:41|2.1013
18:05:42|2.1015
18:05:42|2.1015
18:05:44|2.1015
18:05:44|2.1015
18:05:46|2.1026
18:05:46|2.1026
18:05:47|2.1026
18:05:49|2.1026
18:05:50|2.1026
18:05:51|2.0912
18:05:51|2.0923
18:05:52|2.0939
18:05:54|2.0939
18:05:54|2.1015
18:05:55|2.0982
18:05:56|2.0982
18:05:57|2.0977
18:05:59|2.0977
18:06:00|2.0977
18:06:00|2.0977
18:06:01|2.0969
18:06:03|2.0969
18:06:05|2.0976
18:06:05|2.0976
18:06:07|2.0976
18:06:08|2.0984
18:06:09|2.0977
18:06:10|2.0977
18:06:12|2.0959
18:06:12|2.0927
18:06:14|2.0927
18:06:16|2.0907
18:06:17|2.0899
18:06:18|2.0875
18:06:19|2.0899
18:06:20|2.0899
18:06:21|2.0881
18:06:22|2.0881
18:06:23|2.0881
18:06:24|2.09
18:06:25|2.09
18:06:26|2.0913
18:06:27|2.0913
18:06:28|2.0913
18:06:29|2.0921
18:06:30|2.0902
18:06:31|2.0902
18:06:32|2.0908
18:06:33|2.0908
18:06:34|2.0896
18:06:36|2.0921
18:06:37|2.0922
18:06:37|2.0899
18:06:38|2.0898
18:06:39|2.0898
18:06:40|2.0914
18:06:42|2.0914
18:06:43|2.0943
18:06:43|2.0943
18:06:45|2.0943
18:06:46|2.0943
18:06:46|2.0925
18:06:48|2.0925
18:06:49|2.0905
18:06:50|2.0931
18:06:51|2.0931
18:06:52|2.0893
18:06:52|2.0887
18:06:54|2.0889
18:06:54|2.0901
18:06:55|2.0901
18:06:57|2.0897
18:06:58|2.0913
18:06:59|2.0913
18:07:00|2.09
18:07:00|2.0897
18:07:02|2.0903
18:07:04|2.0897
18:07:05|2.0898
18:07:06|2.089
18:07:06|2.089
18:07:08|2.0897
18:07:09|2.0897
18:07:11|2.0902
18:07:12|2.0902
18:07:13|2.0897
18:07:14|2.0889
18:07:15|2.088
18:07:16|2.088
18:07:16|2.0846
18:07:17|2.0846
18:07:18|2.0859
18:07:20|2.0863
18:07:21|2.0868
18:07:22|2.0866
18:07:23|2.0874
18:07:24|2.0876
18:07:26|2.0853
18:07:26|2.086
18:07:27|2.0847
18:07:29|2.0874
18:07:30|2.0874
18:07:31|2.0874
18:07:32|2.0874
18:07:33|2.0874
18:07:34|2.0865
18:07:35|2.0865
18:07:36|2.0833
18:07:37|2.083
18:07:38|2.0827
18:07:40|2.0803
18:07:41|2.0818
18:07:42|2.0824
18:07:43|2.0824
18:07:43|2.08
18:07:44|2.0803
18:07:45|2.0806
18:07:46|2.0826
18:07:47|2.0826
18:07:49|2.0844
18:07:50|2.0844
18:07:51|2.0827
18:07:52|2.0827
18:07:52|2.0827
18:07:54|2.0841
18:07:55|2.0841
18:07:56|2.0844
18:07:57|2.0844
18:07:57|2.0844
18:07:59|2.0844
18:08:00|2.0844
18:08:00|2.0844
18:08:01|2.0844
18:08:03|2.0844
18:08:05|2.0846
18:08:06|2.0833
18:08:06|2.0833
18:08:08|2.0833
18:08:09|2.0844
18:08:10|2.0841
18:08:11|2.0841
18:08:12|2.0841
18:08:13|2.0841
18:08:14|2.084
18:08:15|2.0866
18:08:16|2.0868
18:08:17|2.0859
18:08:18|2.0859
18:08:19|2.0866
18:08:20|2.0848
18:08:21|2.0841
18:08:22|2.0841
18:08:24|2.0827
18:08:25|2.0837
18:08:25|2.0837
18:08:27|2.0837
18:08:27|2.0837
18:08:28|2.0826
18:08:29|2.0826
18:08:30|2.0826
18:08:31|2.082
18:08:32|2.0805
18:08:33|2.0805
18:08:35|2.0804
18:08:36|2.082
18:08:36|2.0812
18:08:38|2.0804
18:08:39|2.0791
18:08:40|2.078
18:08:41|2.078
18:08:41|2.0853
18:08:42|2.0832
18:08:44|2.0786
18:08:45|2.0735
18:08:46|2.0735
18:08:47|2.0768
18:08:48|2.0768
18:08:49|2.0768
18:08:50|2.0768
18:08:51|2.075
18:08:52|2.075
18:08:53|2.075
18:08:54|2.0787
18:08:55|2.078
18:08:56|2.0817
18:08:57|2.0836
18:08:58|2.0848
18:08:59|2.0822
18:09:00|2.0822
18:09:01|2.0862
18:09:02|2.0823
18:09:03|2.0822
18:09:05|2.0815
18:09:06|2.0815
18:09:08|2.0829
18:09:09|2.0805
18:09:10|2.0813
18:09:12|2.0831
18:09:13|2.0821
18:09:13|2.0821
18:09:15|2.0807
18:09:16|2.0849
18:09:17|2.0849
18:09:18|2.0849
18:09:19|2.0849
18:09:20|2.0837
18:09:21|2.0837
18:09:22|2.0837
18:09:23|2.085
18:09:24|2.085
18:09:25|2.0861
18:09:26|2.0861
18:09:27|2.0865
18:09:28|2.0888
18:09:29|2.0888
18:09:30|2.0882
18:09:31|2.0845
18:09:32|2.0877
18:09:33|2.0866
18:09:34|2.0875
18:09:35|2.0875
18:09:36|2.0875
18:09:37|2.0875
18:09:38|2.0875
18:09:39|2.0875
18:09:40|2.0875
18:09:41|2.0875
18:09:42|2.0875
18:09:43|2.0875
18:09:45|2.0875
18:09:45|2.0875
18:09:47|2.0862
18:09:48|2.0887
18:09:49|2.0887
18:09:50|2.0887
18:09:51|2.0889
18:09:53|2.0878
18:09:53|2.088
18:09:54|2.0889
18:09:56|2.0868
18:09:57|2.0868
18:09:58|2.0868
18:09:59|2.0868
18:10:00|2.0868
18:10:01|2.0868
18:10:02|2.089
18:10:03|2.0891
18:10:04|2.0896
18:10:06|2.0896
18:10:07|2.0896
18:10:08|2.0896
18:10:10|2.0874
18:10:11|2.0874
18:10:12|2.0874
18:10:13|2.0868
18:10:14|2.085
18:10:15|2.0864
18:10:17|2.0864
18:10:17|2.0864
18:10:19|2.0861
18:10:19|2.0861
18:10:21|2.0861
18:10:21|2.0858
18:10:23|2.0858
18:10:24|2.0826
18:10:25|2.0826
18:10:26|2.0826
18:10:27|2.0832
18:10:28|2.0832
18:10:29|2.0832
18:10:30|2.0797
18:10:31|2.0789
18:10:32|2.0787
18:10:33|2.0808
18:10:34|2.0791
18:10:35|2.0802
18:10:36|2.0826
18:10:37|2.0828
18:10:38|2.0831
18:10:40|2.0818
18:10:41|2.0819
18:10:41|2.0819
18:10:43|2.0817
18:10:44|2.0817
18:10:45|2.0802
18:10:46|2.0789
18:10:46|2.0781
18:10:48|2.0786
18:10:49|2.0794
18:10:49|2.0816
18:10:50|2.0819
18:10:51|2.0819
18:10:52|2.0819
18:10:53|2.0819
18:10:54|2.0802
18:10:55|2.0778
18:10:56|2.0778
18:10:58|2.077
18:10:58|2.0779
18:11:00|2.0779
18:11:00|2.0779
18:11:02|2.0779
18:11:02|2.0766
18:11:04|2.0766
18:11:04|2.0764
18:11:06|2.0745
18:11:08|2.0759
18:11:09|2.0759
18:11:10|2.0759
18:11:12|2.0741
18:11:13|2.0769
18:11:14|2.0819
18:11:15|2.0815
18:11:16|2.083
18:11:16|2.083
18:11:18|2.0792
18:11:20|2.0791
18:11:20|2.0791
18:11:21|2.0807
18:11:23|2.0772
18:11:24|2.0771
18:11:25|2.0783
18:11:26|2.0783
18:11:27|2.0782
18:11:28|2.0782
18:11:29|2.078
18:11:29|2.0752
18:11:30|2.0756
18:11:32|2.0736
18:11:33|2.0735
18:11:34|2.0739
18:11:35|2.07
18:11:35|2.0708
18:11:37|2.0722
18:11:38|2.0722
18:11:39|2.0741
18:11:40|2.0741
18:11:41|2.0741
18:11:43|2.0741
18:11:44|2.0741
18:11:44|2.0741
18:11:46|2.0739
18:11:47|2.0739
18:11:48|2.0739
18:11:48|2.0701
18:11:50|2.0722
18:11:50|2.0717
18:11:52|2.0725
18:11:53|2.0741
18:11:54|2.0741
18:11:54|2.0741
18:11:55|2.0741
18:11:57|2.0741
18:11:58|2.0737
18:11:59|2.0732
18:12:00|2.0732
18:12:00|2.0738
18:12:01|2.075
18:12:03|2.075
18:12:03|2.0722
18:12:04|2.073
18:12:06|2.073
18:12:07|2.0758
18:12:09|2.0758
18:12:10|2.0749
18:12:12|2.0762
18:12:12|2.0747
18:12:13|2.0738
18:12:14|2.0724
18:12:15|2.0717
18:12:16|2.0717
18:12:18|2.0717
18:12:18|2.0717
18:12:19|2.0717
18:12:21|2.0712
18:12:22|2.0712
18:12:22|2.0724
18:12:24|2.0724
18:12:25|2.0724
18:12:26|2.0709
18:12:27|2.0709
18:12:28|2.0721
18:12:29|2.071
18:12:30|2.0709
18:12:31|2.0701
18:12:32|2.07
18:12:33|2.07
18:12:34|2.0721
18:12:35|2.0731
18:12:36|2.0712
18:12:37|2.0693
18:12:38|2.0688
18:12:39|2.0691
18:12:40|2.067
18:12:41|2.0681
18:12:42|2.068
18:12:43|2.0681
18:12:44|2.0681
18:12:45|2.0681
18:12:46|2.067
18:12:47|2.067
18:12:48|2.0665
18:12:49|2.067
18:12:50|2.0667
18:12:51|2.0667
18:12:52|2.065
18:12:53|2.065
18:12:54|2.0646
18:12:55|2.063
18:12:56|2.0636
18:12:57|2.0616
18:12:58|2.0617
18:12:59|2.062
18:13:00|2.061
18:13:01|2.062
18:13:02|2.0668
18:13:03|2.0658
18:13:04|2.0696
18:13:05|2.0725
18:13:06|2.0701
18:13:07|2.0688
18:13:08|2.0709
18:13:10|2.0678
18:13:11|2.0685
18:13:12|2.0658
18:13:13|2.0674
18:13:14|2.0674
18:13:16|2.0674
18:13:17|2.0674
18:13:18|2.0674
18:13:19|2.0674
18:13:20|2.0662
18:13:22|2.0653
18:13:22|2.0653
18:13:23|2.0651
18:13:24|2.0644
18:13:25|2.0644
18:13:26|2.0644
18:13:27|2.0644
18:13:29|2.0629
18:13:30|2.0629
18:13:31|2.0634
18:13:32|2.0623
18:13:33|2.0623
18:13:34|2.0652
18:13:35|2.0652
18:13:36|2.0652
18:13:37|2.0661
18:13:38|2.0662
18:13:39|2.0655
18:13:40|2.064
18:13:42|2.0637
18:13:43|2.063
18:13:44|2.063
18:13:44|2.0625
18:13:46|2.0625
18:13:47|2.0625
18:13:47|2.0624
18:13:48|2.0624
18:13:49|2.0649
18:13:51|2.0647
18:13:52|2.065
18:13:53|2.065
18:13:54|2.065
18:13:55|2.065
18:13:56|2.065
18:13:57|2.065
18:13:58|2.065
18:13:59|2.065
18:14:00|2.065
18:14:01|2.065
18:14:02|2.0666
18:14:03|2.0681
18:14:05|2.0681
18:14:06|2.0672
18:14:07|2.0676
18:14:08|2.0676
18:14:09|2.0663
18:14:11|2.0663
18:14:11|2.0658
18:14:13|2.0679
18:14:14|2.0679
18:14:15|2.0679
18:14:16|2.0679
18:14:17|2.0679
18:14:18|2.0663
18:14:19|2.0675
18:14:20|2.0675
18:14:21|2.0663
18:14:22|2.0664
18:14:23|2.065
18:14:25|2.0651
18:14:26|2.0645
18:14:27|2.0645
18:14:28|2.0649
18:14:29|2.0688
18:14:30|2.0674
18:14:30|2.072
18:14:32|2.0737
18:14:33|2.0737
18:14:33|2.0737
18:14:34|2.0755
18:14:36|2.0743
18:14:37|2.0743
18:14:37|2.0728
18:14:38|2.0724
18:14:39|2.0724
18:14:40|2.0721
18:14:41|2.0731
18:14:43|2.0729
18:14:43|2.0738
18:14:44|2.0738
18:14:46|2.075
18:14:46|2.074
18:14:48|2.0736
18:14:49|2.0736
18:14:50|2.0736
18:14:52|2.0723
18:14:53|2.0723
18:14:54|2.0721
18:14:55|2.0708
18:14:56|2.0708
18:14:56|2.0715
18:14:58|2.0733
18:14:59|2.0733
18:15:00|2.0733
18:15:01|2.0733
18:15:03|2.0721
18:15:04|2.0709
18:15:04|2.0725
18:15:06|2.0717
18:15:06|2.0709
18:15:07|2.0709
18:15:08|2.0715
18:15:10|2.0718
18:15:12|2.0715
18:15:12|2.0701
18:15:13|2.0701
18:15:15|2.0701
18:15:15|2.0701
18:15:17|2.0701
18:15:18|2.069
18:15:19|2.0692
18:15:20|2.069
18:15:21|2.0696
18:15:21|2.0696
18:15:23|2.0696
18:15:24|2.0696
18:15:24|2.0696
18:15:26|2.0685
18:15:27|2.0685
18:15:28|2.0685
18:15:29|2.0685
18:15:30|2.0685
18:15:31|2.0685
18:15:32|2.0685
18:15:33|2.0685
18:15:34|2.0685
18:15:35|2.0683
18:15:36|2.0683
18:15:38|2.0692
18:15:38|2.0692
18:15:40|2.0684
18:15:41|2.0682
18:15:42|2.0682
18:15:43|2.0682
18:15:44|2.0682
18:15:45|2.0682
18:15:46|2.0682
18:15:47|2.0743
18:15:48|2.0724
18:15:49|2.0748
18:15:50|2.0748
18:15:51|2.0748
18:15:52|2.0748
18:15:54|2.074
18:15:55|2.0741
18:15:55|2.0746
18:15:56|2.0746
18:15:58|2.0743
18:15:58|2.0738
18:15:59|2.0748
18:16:00|2.075
18:16:02|2.0784
18:16:02|2.0834
18:16:03|2.083
18:16:04|2.083
18:16:06|2.0807
18:16:07|2.0824
18:16:08|2.0824
18:16:10|2.0815
18:16:11|2.0824
18:16:13|2.0744
18:16:14|2.0766
18:16:15|2.0783
18:16:17|2.0782
18:16:18|2.0731
18:16:19|2.0741
18:16:20|2.0741
18:16:21|2.0741
18:16:22|2.0733
18:16:23|2.0733
18:16:24|2.074
18:16:25|2.0739
18:16:25|2.0782
18:16:27|2.078
18:16:29|2.0771
18:16:30|2.0797
18:16:31|2.0817
18:16:32|2.0786
18:16:33|2.0786
18:16:34|2.0807
18:16:35|2.0844
18:16:36|2.0885
18:16:37|2.0885
18:16:38|2.0861
18:16:39|2.0802
18:16:40|2.0803
18:16:41|2.0803
18:16:42|2.08
18:16:43|2.0809
18:16:44|2.0799
18:16:45|2.0799
18:16:46|2.0791
18:16:47|2.0804
18:16:48|2.0804
18:16:49|2.0804
18:16:50|2.0838
18:16:51|2.0856
18:16:52|2.0856
18:16:53|2.086
18:16:54|2.086
18:16:55|2.0852
18:16:56|2.0856
18:16:57|2.0839
18:16:58|2.0838
18:16:59|2.0827
18:17:00|2.081
18:17:01|2.0809
18:17:02|2.0808
18:17:03|2.0809
18:17:04|2.0809
18:17:05|2.08
18:17:06|2.08
18:17:07|2.08
18:17:08|2.0804
18:17:09|2.0873
18:17:10|2.0868
18:17:11|2.0863
18:17:13|2.0863
18:17:14|2.0871
18:17:15|2.0871
18:17:17|2.0859
18:17:18|2.0859
18:17:19|2.0868
18:17:21|2.087
18:17:22|2.087
18:17:23|2.087
18:17:24|2.087
18:17:25|2.0875
18:17:26|2.0861
18:17:27|2.0877
18:17:28|2.0866
18:17:29|2.0866
18:17:31|2.0877
18:17:31|2.0877
18:17:32|2.0877
18:17:34|2.0877
18:17:35|2.0877
18:17:35|2.0886
18:17:36|2.0886
18:17:38|2.0895
18:17:39|2.0895
18:17:40|2.09
18:17:41|2.09
18:17:41|2.09
18:17:42|2.09
18:17:44|2.09
18:17:44|2.089
18:17:46|2.0877
18:17:47|2.0877
18:17:47|2.0875
18:17:49|2.0875
18:17:50|2.0875
18:17:51|2.09
18:17:52|2.0901
18:17:53|2.0901
18:17:54|2.0907
18:17:55|2.0907
18:17:57|2.0879
18:17:58|2.086
18:17:59|2.0865
18:17:59|2.0848
18:18:00|2.085
18:18:01|2.085
18:18:02|2.085
18:18:04|2.085
18:18:04|2.085
18:18:06|2.085
18:18:06|2.0854
18:18:07|2.087
18:18:08|2.087
18:18:10|2.0865
18:18:11|2.0865
18:18:12|2.0875
18:18:13|2.0875
18:18:15|2.0888
18:18:16|2.0888
18:18:17|2.0888
18:18:19|2.0899
18:18:19|2.0899
18:18:20|2.0899
18:18:21|2.0896
18:18:22|2.0896
18:18:24|2.0896
18:18:25|2.0896
18:18:26|2.0896
18:18:26|2.0888
18:18:28|2.0877
18:18:29|2.0877
18:18:30|2.0862
18:18:31|2.0846
18:18:32|2.0846
18:18:33|2.0846
18:18:34|2.0846
18:18:35|2.0857
18:18:36|2.0857
18:18:37|2.0857
18:18:38|2.0845
18:18:39|2.0845
18:18:40|2.0845
18:18:42|2.0845
18:18:42|2.086
18:18:43|2.086
18:18:45|2.0843
18:18:45|2.0843
18:18:47|2.0838
18:18:48|2.0822
18:18:49|2.0805
18:18:50|2.0826
18:18:51|2.0826
18:18:51|2.0826
18:18:52|2.0803
18:18:54|2.0803
18:18:55|2.0803
18:18:56|2.08
18:18:57|2.08
18:18:57|2.0816
18:18:58|2.0816
18:18:59|2.0816
18:19:01|2.0816
18:19:01|2.0816
18:19:03|2.0816
18:19:04|2.0802
18:19:05|2.08
18:19:05|2.0793
18:19:07|2.0791
18:19:07|2.0795
18:19:08|2.0804
18:19:09|2.0816
18:19:11|2.0816
18:19:12|2.0816
18:19:13|2.0816
18:19:14|2.0816
18:19:16|2.0804
18:19:17|2.0815
18:19:18|2.0807
18:19:19|2.0793
18:19:21|2.0793
18:19:22|2.08
18:19:23|2.0781
18:19:24|2.0781
18:19:25|2.0781
18:19:26|2.079
18:19:27|2.0807
18:19:28|2.0807
18:19:29|2.0798
18:19:30|2.0798
18:19:32|2.0798
18:19:33|2.0794
18:19:34|2.0807
18:19:35|2.0792
18:19:36|2.0793
18:19:37|2.0792
18:19:38|2.0797
18:19:39|2.0797
18:19:40|2.0797
18:19:41|2.0797
18:19:42|2.0793
18:19:43|2.0793
18:19:44|2.0819
18:19:45|2.0819
18:19:46|2.0801
18:19:47|2.0795
18:19:48|2.0795
18:19:49|2.0799
18:19:50|2.0779
18:19:51|2.0779
18:19:52|2.0779
18:19:53|2.0779
18:19:54|2.0779
18:19:55|2.0779
18:19:56|2.0779
18:19:57|2.0779
18:19:58|2.0779
18:19:59|2.08
18:20:00|2.08
18:20:01|2.0801
18:20:02|2.0801
18:20:03|2.0801
18:20:04|2.0801
18:20:06|2.0801
18:20:07|2.0801
18:20:08|2.0791
18:20:08|2.0787
18:20:09|2.0779
18:20:11|2.0779
18:20:12|2.0779
18:20:13|2.0779
18:20:14|2.0779
18:20:16|2.0799
18:20:17|2.0781
18:20:19|2.0806
18:20:20|2.0779
18:20:22|2.0779
18:20:23|2.0779
18:20:24|2.0779
18:20:25|2.0779
18:20:26|2.0779
18:20:27|2.0779
18:20:27|2.0819
18:20:29|2.0819
18:20:30|2.0796
18:20:31|2.0796
18:20:32|2.0782
18:20:33|2.0782
18:20:34|2.0792
18:20:35|2.0814
18:20:36|2.0814
18:20:36|2.0804
18:20:38|2.081
18:20:39|2.0827
18:20:40|2.0829
18:20:41|2.0839
18:20:42|2.0839
18:20:43|2.0839
18:20:44|2.0839
18:20:45|2.0839
18:20:45|2.0839
18:20:47|2.0852
18:20:47|2.0843
18:20:49|2.0843
18:20:49|2.0842
18:20:50|2.0842
18:20:52|2.0842
18:20:53|2.0842
18:20:53|2.0842
18:20:55|2.0842
18:20:56|2.0842
18:20:57|2.0842
18:20:58|2.0842
18:20:59|2.0842
18:21:00|2.0842
18:21:01|2.0857
18:21:02|2.0857
18:21:03|2.0857
18:21:04|2.0857
18:21:05|2.0857
18:21:06|2.0857
18:21:07|2.0857
18:21:08|2.0857
18:21:09|2.0854
18:21:10|2.0854
18:21:11|2.085
18:21:12|2.0845
18:21:13|2.0845
18:21:14|2.0845
18:21:16|2.0845
18:21:17|2.0826
18:21:17|2.0818
18:21:19|2.0826
18:21:19|2.0826
18:21:22|2.0826
18:21:22|2.0826
18:21:23|2.0826
18:21:24|2.0826
18:21:25|2.0829
18:21:26|2.0829
18:21:27|2.0779
18:21:28|2.0792
18:21:30|2.0803
18:21:31|2.0803
18:21:32|2.0803
18:21:33|2.0803
18:21:34|2.0794
18:21:35|2.0796
18:21:36|2.0796
18:21:37|2.0796
18:21:38|2.0796
18:21:39|2.0796
18:21:40|2.0796
18:21:41|2.0776
18:21:42|2.0776
18:21:42|2.0776
18:21:44|2.077
18:21:45|2.077
18:21:46|2.0783
18:21:46|2.0825
18:21:48|2.0825
18:21:49|2.0825
18:21:50|2.0825
18:21:51|2.0825
18:21:52|2.0825
18:21:53|2.0817
18:21:54|2.0823
18:21:54|2.0828
18:21:55|2.0819
18:21:57|2.0823
18:21:58|2.0815
18:21:59|2.0815
18:22:00|2.0811
18:22:01|2.0811
18:22:02|2.0811
18:22:03|2.0811
18:22:04|2.0811
18:22:05|2.0811
18:22:06|2.0811
18:22:07|2.085
18:22:08|2.085
18:22:09|2.0832
18:22:09|2.0801
18:22:11|2.0801
18:22:13|2.0816
18:22:13|2.0816
18:22:14|2.0814
18:22:15|2.0814
18:22:17|2.0814
18:22:17|2.0814
18:22:20|2.0788
18:22:20|2.0781
18:22:21|2.0784
18:22:22|2.0784
18:22:23|2.0778
18:22:24|2.0778
18:22:25|2.0778
18:22:27|2.0773
18:22:29|2.0773
18:22:29|2.0773
18:22:30|2.0781
18:22:31|2.0781
18:22:32|2.0781
18:22:33|2.0781
18:22:34|2.0781
18:22:35|2.0772
18:22:36|2.0772
18:22:38|2.077
18:22:39|2.0796
18:22:39|2.09
18:22:41|2.089
18:22:41|2.089
18:22:44|2.0869
18:22:44|2.0869
18:22:45|2.0858
18:22:46|2.0858
18:22:47|2.0834
18:22:48|2.0816
18:22:49|2.081
18:22:50|2.0802
18:22:51|2.0836
18:22:53|2.0869
18:22:54|2.0874
18:22:55|2.0874
18:22:56|2.087
18:22:57|2.0845
18:22:58|2.0821
18:22:59|2.082
18:23:00|2.082
18:23:01|2.0826
18:23:02|2.0834
18:23:03|2.0848
18:23:04|2.0848
18:23:05|2.0839
18:23:06|2.0839
18:23:07|2.0828
18:23:07|2.0852
18:23:08|2.0852
18:23:10|2.0881
18:23:11|2.0853
18:23:12|2.0852
18:23:13|2.0852
18:23:14|2.0852
18:23:15|2.0862
18:23:15|2.0862
18:23:17|2.0862
18:23:19|2.0869
18:23:20|2.0869
18:23:21|2.0869
18:23:23|2.08
18:23:23|2.08
18:23:25|2.0827
18:23:26|2.0825
18:23:27|2.0825
18:23:29|2.0825
18:23:30|2.082
18:23:32|2.0823
18:23:33|2.0821
18:23:34|2.0821
18:23:35|2.0834
18:23:36|2.0881
18:23:37|2.0881
18:23:38|2.0892
18:23:38|2.0889
18:23:40|2.0862
18:23:40|2.0881
18:23:41|2.0881
18:23:43|2.0881
18:23:44|2.0881
18:23:45|2.0881
18:23:47|2.0881
18:23:47|2.0881
18:23:48|2.0813
18:23:49|2.0808
18:23:50|2.0808
18:23:51|2.0808
18:23:53|2.0807
18:23:54|2.0791
18:23:55|2.0784
18:23:56|2.0784
18:23:57|2.0784
18:23:58|2.0784
18:23:58|2.0784
18:24:00|2.0784
18:24:01|2.0784
18:24:02|2.0793
18:24:03|2.0816
18:24:04|2.0816
18:24:05|2.0796
18:24:06|2.0794
18:24:07|2.0794
18:24:08|2.0799
18:24:09|2.0799
18:24:10|2.0805
18:24:11|2.0805
18:24:12|2.0826
18:24:13|2.0797
18:24:14|2.0797
18:24:14|2.0797
18:24:16|2.081
18:24:16|2.081
18:24:18|2.081
18:24:18|2.081
18:24:19|2.081
18:24:22|2.0794
18:24:22|2.0794
18:24:24|2.0794
18:24:26|2.0785
18:24:26|2.0781
18:24:27|2.0773
18:24:29|2.0812
18:24:30|2.0773
18:24:31|2.0773
18:24:32|2.0773
18:24:34|2.0773
18:24:34|2.0773
18:24:35|2.0773
18:24:36|2.0773
18:24:37|2.0813
18:24:38|2.0813
18:24:39|2.0793
18:24:40|2.0783
18:24:41|2.0783
18:24:42|2.0783
18:24:43|2.0792
18:24:44|2.0792
18:24:45|2.078
18:24:47|2.0785
18:24:47|2.0777
18:24:48|2.0777
18:24:50|2.0777
18:24:51|2.0773
18:24:52|2.0773
18:24:52|2.0763
18:24:54|2.0752
18:24:55|2.0752
18:24:56|2.0759
18:24:56|2.0766
18:24:57|2.0763
18:24:59|2.079
18:25:00|2.079
18:25:01|2.0759
18:25:02|2.0759
18:25:03|2.0759
18:25:04|2.076
18:25:05|2.076
18:25:06|2.0777
18:25:07|2.0777
18:25:08|2.0777
18:25:08|2.0777
18:25:09|2.0777
18:25:11|2.0759
18:25:12|2.0759
18:25:13|2.0759
18:25:14|2.0775
18:25:15|2.0772
18:25:16|2.0772
18:25:18|2.0772
18:25:18|2.0772
18:25:20|2.076
18:25:22|2.076
18:25:23|2.0753
18:25:24|2.0753
18:25:26|2.0753
18:25:26|2.0759
18:25:27|2.0787
18:25:28|2.0787
18:25:29|2.0771
18:25:30|2.0771
18:25:31|2.0771
18:25:32|2.0788
18:25:33|2.0788
18:25:34|2.0788
18:25:35|2.0788
18:25:36|2.0784
18:25:37|2.0784
18:25:38|2.0787
18:25:39|2.0787
18:25:40|2.0787
18:25:41|2.0787
18:25:42|2.0802
18:25:43|2.0802
18:25:44|2.0802
18:25:45|2.0802
18:25:46|2.0802
18:25:47|2.0802
18:25:48|2.0798
18:25:49|2.0798
18:25:50|2.0826
18:25:51|2.0826
18:25:52|2.0826
18:25:54|2.0826
18:25:55|2.0826
18:25:56|2.0826
18:25:57|2.0826
18:25:58|2.0826
18:25:59|2.0839
18:26:00|2.0839
18:26:01|2.0839
18:26:01|2.0839
18:26:03|2.0808
18:26:04|2.0808
18:26:05|2.0827
18:26:06|2.0827
18:26:07|2.0827
18:26:07|2.0827
18:26:09|2.0827
18:26:09|2.0827
18:26:11|2.0827
18:26:12|2.0851
18:26:13|2.0856
18:26:14|2.0845
18:26:14|2.0807
18:26:16|2.0824
18:26:17|2.0824
18:26:18|2.0824
18:26:18|2.0824
18:26:19|2.0824
18:26:22|2.084
18:26:23|2.084
18:26:25|2.082
18:26:25|2.0824
18:26:26|2.0824
18:26:27|2.084
18:26:28|2.084
18:26:29|2.084
18:26:30|2.084
18:26:32|2.084
18:26:33|2.0813
18:26:34|2.0812
18:26:35|2.0812
18:26:36|2.0812
18:26:37|2.0797
18:26:38|2.0797
18:26:39|2.0797
18:26:40|2.0803
18:26:41|2.0803
18:26:42|2.0827
18:26:43|2.0833
18:26:44|2.0833
18:26:45|2.0819
18:26:47|2.0832
18:26:47|2.0832
18:26:48|2.0832
18:26:49|2.0832
18:26:50|2.0832
18:26:51|2.0832
18:26:52|2.0832
18:26:53|2.0807
18:26:54|2.0807
18:26:55|2.0803
18:26:56|2.0803
18:26:58|2.08
18:26:58|2.0822
18:26:59|2.0821
18:27:00|2.0831
18:27:01|2.0839
18:27:03|2.0839
18:27:03|2.0806
18:27:04|2.0806
18:27:05|2.0795
18:27:06|2.0795
18:27:07|2.0795
18:27:08|2.0795
18:27:09|2.0795
18:27:10|2.0795
18:27:11|2.0795
18:27:12|2.0771
18:27:13|2.0781
18:27:14|2.0778
18:27:15|2.0778
18:27:16|2.0788
18:27:18|2.0788
18:27:18|2.0788
18:27:19|2.0817
18:27:20|2.0817
18:27:22|2.0823
18:27:24|2.0812
18:27:25|2.0781
18:27:26|2.0781
18:27:27|2.0781
18:27:28|2.0781
18:27:29|2.0781
18:27:30|2.0781
18:27:31|2.0775
18:27:32|2.0775
18:27:33|2.0819
18:27:34|2.0819
18:27:35|2.0819
18:27:36|2.0803
18:27:37|2.0804
18:27:38|2.0804
18:27:39|2.0804
18:27:40|2.0804
18:27:41|2.0804
18:27:42|2.0804
18:27:43|2.0804
18:27:44|2.0803
18:27:45|2.0803
18:27:46|2.0803
18:27:47|2.0803
18:27:48|2.0803
18:27:49|2.0763
18:27:51|2.0756
18:27:51|2.075
18:27:53|2.0728
18:27:54|2.072
18:27:55|2.0751
18:27:55|2.0736
18:27:57|2.076
18:27:57|2.076
18:27:58|2.0736
18:28:00|2.0736
18:28:01|2.0789
18:28:02|2.0789
18:28:03|2.0799
18:28:04|2.0799
18:28:05|2.0804
18:28:06|2.0811
18:28:07|2.0791
18:28:08|2.0779
18:28:09|2.0768
18:28:11|2.0752
18:28:12|2.0782
18:28:12|2.0795
18:28:13|2.0795
18:28:15|2.0784
18:28:16|2.0796
18:28:16|2.0799
18:28:18|2.0799
18:28:19|2.0786
18:28:19|2.0786
18:28:20|2.0786
18:28:22|2.0761
18:28:22|2.0761
18:28:24|2.0761
18:28:25|2.0789
18:28:26|2.0789
18:28:28|2.0771
18:28:29|2.0771
18:28:30|2.0771
18:28:31|2.0771
18:28:33|2.0798
18:28:33|2.0798
18:28:35|2.0797
18:28:36|2.0797
18:28:37|2.0797
18:28:38|2.0797
18:28:39|2.0765
18:28:39|2.0765
18:28:40|2.0798
18:28:42|2.0811
18:28:43|2.0811
18:28:44|2.0811
18:28:46|2.0796
18:28:47|2.0791
18:28:48|2.0791
18:28:49|2.0791
18:28:49|2.0791
18:28:50|2.0791
18:28:52|2.0791
18:28:53|2.0791
18:28:54|2.0791
18:28:55|2.08
18:28:55|2.0804
18:28:57|2.0804
18:28:58|2.0804
18:28:59|2.0804
18:29:00|2.0804
18:29:00|2.0816
18:29:01|2.083
18:29:03|2.083
18:29:04|2.083
18:29:05|2.083
18:29:07|2.083
18:29:08|2.083
18:29:09|2.083
18:29:09|2.0839
18:29:11|2.0839
18:29:12|2.0834
18:29:13|2.0839
18:29:14|2.0839
18:29:15|2.0839
18:29:15|2.0792
18:29:17|2.0791
18:29:17|2.0785
18:29:18|2.0785
18:29:20|2.0786
18:29:21|2.0786
18:29:21|2.0823
18:29:23|2.082
18:29:24|2.0813
18:29:25|2.0813
18:29:26|2.0813
18:29:28|2.0809
18:29:28|2.0809
18:29:30|2.0809
18:29:31|2.0809
18:29:32|2.0809
18:29:33|2.0809
18:29:34|2.0809
18:29:35|2.0809
18:29:36|2.0809
18:29:37|2.0792
18:29:38|2.0792
18:29:39|2.0792
18:29:41|2.0792
18:29:42|2.0839
18:29:43|2.0839
18:29:44|2.0839
18:29:46|2.0839
18:29:47|2.0839
18:29:48|2.0839
18:29:49|2.0834
18:29:50|2.0834
18:29:51|2.0834
18:29:52|2.0834
18:29:53|2.0819
18:29:54|2.0819
18:29:55|2.0814
18:29:56|2.0826
18:29:57|2.0826
18:29:58|2.0826
18:29:59|2.0826
18:30:00|2.0825
18:30:01|2.0801
18:30:02|2.0801
18:30:03|2.0791
18:30:04|2.0786
18:30:05|2.0786
18:30:06|2.0785
18:30:07|2.0799
18:30:09|2.0806
18:30:09|2.082
18:30:11|2.082
18:30:11|2.0833
18:30:12|2.0833
18:30:13|2.0833
18:30:14|2.0833
18:30:15|2.0833
18:30:16|2.0849
18:30:17|2.0856
18:30:18|2.0865
18:30:20|2.0865
18:30:21|2.0865
18:30:22|2.0888
18:30:23|2.0888
18:30:24|2.0886
18:30:26|2.0913
18:30:26|2.0919
18:30:27|2.0919
18:30:28|2.0912
18:30:30|2.0912
18:30:31|2.0912
18:30:32|2.0882
18:30:33|2.0874
18:30:33|2.0874
18:30:35|2.0874
18:30:36|2.0874
18:30:36|2.0899
18:30:37|2.0884
18:30:38|2.0899
18:30:40|2.0906
18:30:41|2.0909
18:30:42|2.0916
18:30:43|2.0901
18:30:44|2.0901
18:30:46|2.0925
18:30:47|2.0912
18:30:47|2.0912
18:30:49|2.0912
18:30:50|2.0933
18:30:51|2.0933
18:30:52|2.0933
18:30:53|2.0933
18:30:54|2.0933
18:30:55|2.0941
18:30:56|2.0941
18:30:57|2.0941
18:30:58|2.095
18:30:59|2.0955
18:31:00|2.0955
18:31:01|2.0955
18:31:02|2.0955
18:31:03|2.0955
18:31:04|2.0955
18:31:05|2.0955
18:31:06|2.0955
18:31:07|2.0958
18:31:08|2.0991
18:31:09|2.0958
18:31:10|2.0996
18:31:11|2.1012
18:31:12|2.1028
18:31:13|2.1028
18:31:15|2.104
18:31:15|2.104
18:31:17|2.1074
18:31:17|2.1091
18:31:18|2.11
18:31:19|2.11
18:31:21|2.1104
18:31:21|2.1091
18:31:23|2.1102
18:31:23|2.1101
18:31:25|2.1101
18:31:26|2.1124
18:31:28|2.1126
18:31:28|2.1126
18:31:29|2.1119
18:31:31|2.1083
18:31:31|2.1098
18:31:33|2.1066
18:31:34|2.1097
18:31:35|2.1099
18:31:36|2.111
18:31:37|2.1126
18:31:38|2.1126
18:31:39|2.1122
18:31:40|2.1114
18:31:42|2.1093
18:31:42|2.1093
18:31:43|2.1109
18:31:45|2.1084
18:31:46|2.1084
18:31:47|2.1076
18:31:48|2.1076
18:31:49|2.1076
18:31:50|2.1075
18:31:51|2.107
18:31:52|2.1068
18:31:53|2.1065
18:31:54|2.1053
18:31:55|2.1053
18:31:56|2.1073
18:31:57|2.1058
18:31:58|2.1058
18:31:59|2.1058
18:32:00|2.1081
18:32:01|2.1067
18:32:02|2.1051
18:32:03|2.1062
18:32:04|2.1062
18:32:05|2.1034
18:32:06|2.1053
18:32:07|2.1058
18:32:08|2.1058
18:32:09|2.106
18:32:10|2.1051
18:32:11|2.1061
18:32:12|2.1062
18:32:13|2.1067
18:32:14|2.1067
18:32:15|2.1067
18:32:16|2.1061
18:32:17|2.1061
18:32:18|2.1061
18:32:19|2.1061
18:32:20|2.1061
18:32:22|2.1061
18:32:23|2.1061
18:32:23|2.107
18:32:24|2.107
18:32:25|2.1068
18:32:27|2.1065
18:32:29|2.1061
18:32:30|2.1094
18:32:31|2.1104
18:32:32|2.1109
18:32:33|2.1109
18:32:34|2.1109
18:32:36|2.1114
18:32:36|2.1106
18:32:38|2.1106
18:32:38|2.1106
18:32:40|2.1109
18:32:41|2.1106
18:32:42|2.1106
18:32:43|2.1106
18:32:44|2.1106
18:32:45|2.1106
18:32:46|2.1106
18:32:47|2.1106
18:32:48|2.1106
18:32:49|2.1106
18:32:50|2.1106
18:32:51|2.1106
18:32:52|2.1106
18:32:53|2.1116
18:32:55|2.1106
18:32:56|2.1106
18:32:56|2.1091
18:32:58|2.1107
18:32:59|2.1081
18:33:00|2.1081
18:33:01|2.1081
18:33:02|2.1081
18:33:03|2.1079
18:33:04|2.1079
18:33:05|2.1075
18:33:06|2.1075
18:33:07|2.1076
18:33:08|2.1076
18:33:09|2.106
18:33:11|2.106
18:33:12|2.1062
18:33:12|2.1062
18:33:14|2.106
18:33:14|2.106
18:33:16|2.106
18:33:16|2.1047
18:33:17|2.1053
18:33:19|2.1055
18:33:19|2.1055
18:33:20|2.1055
18:33:21|2.1057
18:33:22|2.1057
18:33:23|2.1058
18:33:24|2.1058
18:33:26|2.1057
18:33:27|2.1057
18:33:28|2.1057
18:33:29|2.1056
18:33:30|2.1056
18:33:32|2.109
18:33:32|2.1089
18:33:34|2.1078
18:33:35|2.1078
18:33:36|2.1078
18:33:37|2.1078
18:33:37|2.1078
18:33:38|2.1083
18:33:39|2.1083
18:33:40|2.1079
18:33:41|2.1078
18:33:43|2.1078
18:33:43|2.1064
18:33:45|2.1064
18:33:45|2.1074
18:33:47|2.1063
18:33:48|2.1063
18:33:49|2.1055
18:33:50|2.1058
18:33:50|2.1058
18:33:52|2.1058
18:33:53|2.1058
18:33:54|2.1058
18:33:54|2.1058
18:33:56|2.105
18:33:56|2.104
18:33:57|2.1035
18:33:59|2.1035
18:34:00|2.1031
18:34:01|2.106
18:34:02|2.106
18:34:03|2.106
18:34:04|2.106
18:34:05|2.103
18:34:06|2.1027
18:34:07|2.1027
18:34:09|2.101
18:34:10|2.099
18:34:10|2.098
18:34:12|2.098
18:34:12|2.0964
18:34:14|2.0963
18:34:15|2.0963
18:34:16|2.0963
18:34:17|2.0963
18:34:18|2.0963
18:34:19|2.0963
18:34:20|2.095
18:34:21|2.095
18:34:23|2.0927
18:34:23|2.0927
18:34:24|2.0931
18:34:26|2.0931
18:34:26|2.0931
18:34:28|2.0931
18:34:29|2.0963
18:34:31|2.0956
18:34:31|2.0967
18:34:32|2.0967
18:34:34|2.0967
18:34:35|2.0967
18:34:36|2.0947
18:34:37|2.0947
18:34:38|2.099
18:34:39|2.101
18:34:40|2.101
18:34:41|2.101
18:34:42|2.101
18:34:43|2.101
18:34:44|2.101
18:34:45|2.0966
18:34:47|2.0944
18:34:47|2.0951
18:34:49|2.0942
18:34:50|2.0938
18:34:50|2.0934
18:34:52|2.0933
18:34:53|2.0925
18:34:55|2.0913
18:34:56|2.0913
18:34:57|2.0913
18:34:58|2.0913
18:34:59|2.091
18:35:00|2.0918
18:35:01|2.0899
18:35:02|2.0899
18:35:03|2.0899
18:35:05|2.0899
18:35:06|2.0899
18:35:07|2.0899
18:35:08|2.0913
18:35:09|2.0913
18:35:10|2.0913
18:35:11|2.0913
18:35:12|2.0913
18:35:13|2.0913
18:35:14|2.0913
18:35:15|2.0913
18:35:16|2.0929
18:35:17|2.0929
18:35:18|2.0901
18:35:19|2.0901
18:35:20|2.091
18:35:21|2.0928
18:35:22|2.092
18:35:23|2.0942
18:35:24|2.0953
18:35:25|2.0955
18:35:26|2.0985
18:35:27|2.1003
18:35:28|2.1003
18:35:30|2.099
18:35:31|2.0929
18:35:32|2.0914
18:35:33|2.0902
18:35:35|2.0914
18:35:37|2.0928
18:35:37|2.0928
18:35:38|2.0928
18:35:40|2.0928
18:35:41|2.0928
18:35:42|2.0928
18:35:43|2.0928
18:35:44|2.0944
18:35:45|2.0952
18:35:47|2.0957
18:35:47|2.0957
18:35:48|2.0941
18:35:49|2.0941
18:35:50|2.0941
18:35:52|2.0941
18:35:52|2.0941
18:35:54|2.0941
18:35:55|2.0941
18:35:55|2.0915
18:35:57|2.0915
18:35:58|2.0915
18:35:59|2.0944
18:36:00|2.0943
18:36:01|2.0942
18:36:02|2.0936
18:36:03|2.0934
18:36:03|2.0915
18:36:05|2.0915
18:36:06|2.0915
18:36:08|2.0915
18:36:08|2.0915
18:36:10|2.0915
18:36:11|2.094
18:36:11|2.094
18:36:13|2.0941
18:36:14|2.0915
18:36:15|2.0902
18:36:16|2.09
18:36:17|2.0878
18:36:19|2.0878
18:36:19|2.0854
18:36:20|2.0854
18:36:21|2.0887
18:36:23|2.0887
18:36:24|2.0887
18:36:25|2.0904
18:36:25|2.0905
18:36:27|2.0905
18:36:28|2.0895
18:36:29|2.0896
18:36:30|2.0901
18:36:32|2.0889
18:36:32|2.0866
18:36:33|2.0866
18:36:34|2.0903
18:36:36|2.0885
18:36:36|2.0884
18:36:39|2.0873
18:36:39|2.0873
18:36:40|2.0885
18:36:41|2.0889
18:36:42|2.0909
18:36:43|2.0909
18:36:44|2.0905
18:36:45|2.0921
18:36:46|2.0921
18:36:47|2.0878
18:36:48|2.0872
18:36:49|2.0872
18:36:50|2.0872
18:36:52|2.0894
18:36:53|2.0894
18:36:53|2.0894
18:36:55|2.0909
18:36:56|2.0925
18:36:57|2.0914
18:36:59|2.0914
18:36:59|2.093
18:37:00|2.0933
18:37:01|2.0924
18:37:02|2.0887
18:37:03|2.0905
18:37:04|2.0913
18:37:05|2.0901
18:37:06|2.0901
18:37:07|2.0901
18:37:08|2.0901
18:37:10|2.0901
18:37:11|2.0901
18:37:12|2.0908
18:37:13|2.0913
18:37:15|2.0908
18:37:15|2.0913
18:37:16|2.0913
18:37:17|2.0913
18:37:18|2.0913
18:37:19|2.0905
18:37:20|2.0913
18:37:21|2.0913
18:37:22|2.0913
18:37:23|2.0913
18:37:24|2.0921
18:37:25|2.0943
18:37:26|2.0943
18:37:27|2.0943
18:37:28|2.0953
18:37:29|2.096
18:37:30|2.1031
18:37:32|2.1024
18:37:34|2.1035
18:37:34|2.1035
18:37:36|2.1024
18:37:38|2.1038
18:37:38|2.1024
18:37:39|2.1049
18:37:40|2.1049
18:37:42|2.1026
18:37:44|2.1023
18:37:44|2.1023
18:37:45|2.102
18:37:46|2.1026
18:37:47|2.1026
18:37:49|2.1023
18:37:50|2.1023
18:37:51|2.1023
18:37:52|2.1023
18:37:53|2.1023
18:37:55|2.1023
18:37:56|2.1022
18:37:57|2.102
18:37:58|2.102
18:37:59|2.102
18:38:00|2.102
18:38:02|2.102
18:38:02|2.102
18:38:03|2.1022
18:38:04|2.102
18:38:05|2.102
18:38:07|2.102
18:38:07|2.102
18:38:09|2.0998
18:38:10|2.0998
18:38:11|2.0977
18:38:12|2.0966
18:38:13|2.0995
18:38:14|2.0992
18:38:15|2.0992
18:38:16|2.0996
18:38:17|2.1007
18:38:18|2.1019
18:38:19|2.1011
18:38:20|2.1011
18:38:21|2.1015
18:38:22|2.1015
18:38:23|2.1019
18:38:24|2.1023
18:38:25|2.1044
18:38:26|2.1044
18:38:27|2.1044
18:38:28|2.1044
18:38:29|2.1044
18:38:30|2.1044
18:38:31|2.101
18:38:32|2.101
18:38:34|2.1017
18:38:35|2.1017
18:38:37|2.1017
18:38:37|2.1017
18:38:39|2.1017
18:38:40|2.1017
18:38:40|2.1017
18:38:41|2.1017
18:38:42|2.1017
18:38:44|2.1017
18:38:44|2.1017
18:38:46|2.1017
18:38:47|2.1017
18:38:48|2.1017
18:38:49|2.1021
18:38:50|2.0995
18:38:50|2.1018
18:38:52|2.1021
18:38:52|2.1022
18:38:54|2.1024
18:38:54|2.1007
18:38:56|2.0987
18:38:57|2.0987
18:38:57|2.0987
18:38:59|2.1001
18:39:00|2.1001
18:39:00|2.101
18:39:02|2.101
18:39:03|2.101
18:39:04|2.1
18:39:05|2.1
18:39:06|2.1
18:39:07|2.1
18:39:08|2.1
18:39:09|2.1
18:39:10|2.1001
18:39:11|2.099
18:39:12|2.099
18:39:13|2.099
18:39:14|2.099
18:39:15|2.1
18:39:16|2.1
18:39:17|2.1
18:39:18|2.1
18:39:19|2.1
18:39:20|2.1
18:39:21|2.1
18:39:22|2.1033
18:39:23|2.1033
18:39:24|2.1033
18:39:25|2.1038
18:39:26|2.1038
18:39:27|2.1038
18:39:28|2.1038
18:39:29|2.1055
18:39:31|2.1055
18:39:31|2.1055
18:39:32|2.1055
18:39:34|2.1045
18:39:36|2.1045
18:39:36|2.1023
18:39:37|2.1015
18:39:39|2.1015
18:39:40|2.1015
18:39:41|2.1026
18:39:43|2.1031
18:39:44|2.1031
18:39:45|2.1031
18:39:46|2.1038
18:39:47|2.1038
18:39:48|2.105
18:39:49|2.1051
18:39:51|2.1051
18:39:52|2.1051
18:39:53|2.1115
18:39:53|2.1105
18:39:54|2.1097
18:39:55|2.1098
18:39:57|2.1098
18:39:57|2.1098
18:39:59|2.1098
18:39:59|2.11
18:40:00|2.1096
18:40:02|2.1068
18:40:03|2.1068
18:40:05|2.1054
18:40:06|2.1054
18:40:07|2.104
18:40:08|2.1043
18:40:09|2.104
18:40:10|2.1036
18:40:11|2.1047
18:40:12|2.1056
18:40:13|2.1055
18:40:14|2.1123
18:40:15|2.1094
18:40:16|2.1114
18:40:17|2.111
18:40:18|2.1076
18:40:19|2.1076
18:40:20|2.1076
18:40:21|2.1076
18:40:22|2.1069
18:40:23|2.1087
18:40:24|2.1048
18:40:25|2.1076
18:40:26|2.1084
18:40:27|2.1084
18:40:28|2.1084
18:40:29|2.1088
18:40:30|2.1088
18:40:31|2.108
18:40:32|2.108
18:40:33|2.108
18:40:34|2.108
18:40:35|2.108
18:40:36|2.1084
18:40:38|2.1084
18:40:39|2.1057
18:40:40|2.1057
18:40:40|2.1057
18:40:41|2.1057
18:40:43|2.1057
18:40:44|2.1088
18:40:45|2.1081
18:40:46|2.1062
18:40:46|2.1083
18:40:48|2.1079
18:40:49|2.1079
18:40:50|2.1079
18:40:51|2.1089
18:40:52|2.1089
18:40:53|2.1089
18:40:54|2.1089
18:40:55|2.1089
18:40:56|2.1089
18:40:57|2.1089
18:40:58|2.11
18:40:59|2.1111
18:41:00|2.1134
18:41:01|2.114
18:41:02|2.114
18:41:03|2.115
18:41:04|2.114
18:41:05|2.1132
18:41:06|2.1132
18:41:07|2.1132
18:41:08|2.1132
18:41:09|2.114
18:41:10|2.114
18:41:11|2.1132
18:41:12|2.1137
18:41:13|2.1137
18:41:14|2.1146
18:41:15|2.1146
18:41:16|2.1103
18:41:17|2.1111
18:41:18|2.1081
18:41:19|2.1075
18:41:20|2.1075
18:41:21|2.1078
18:41:22|2.1078
18:41:23|2.1076
18:41:24|2.1076
18:41:25|2.1076
18:41:26|2.1076
18:41:28|2.1076
18:41:28|2.1091
18:41:30|2.1091
18:41:30|2.109
18:41:31|2.109
18:41:32|2.109
18:41:33|2.1078
18:41:34|2.1078
18:41:36|2.1089
18:41:37|2.1089
18:41:38|2.1089
18:41:40|2.1101
18:41:41|2.1101
18:41:42|2.1101
18:41:42|2.1101
18:41:44|2.1111
18:41:45|2.11
18:41:46|2.1078
18:41:47|2.1067
18:41:48|2.1068
18:41:49|2.1066
18:41:50|2.1066
18:41:52|2.1066
18:41:52|2.1066
18:41:54|2.1066
18:41:54|2.1066
18:41:56|2.1066
18:41:57|2.1051
18:41:58|2.1051
18:41:59|2.1052
18:42:01|2.1104
18:42:01|2.1109
18:42:03|2.1088
18:42:03|2.1073
18:42:05|2.1052
18:42:05|2.1052
18:42:06|2.1052
18:42:07|2.1072
18:42:08|2.1072
18:42:09|2.1072
18:42:10|2.1072
18:42:11|2.1072
18:42:13|2.1072
18:42:14|2.1072
18:42:15|2.1072
18:42:16|2.1056
18:42:17|2.1056
18:42:18|2.1077
18:42:19|2.1077
18:42:20|2.1077
18:42:21|2.1077
18:42:22|2.1077
18:42:23|2.1077
18:42:24|2.1077
18:42:25|2.1077
18:42:26|2.1077
18:42:27|2.1071
18:42:28|2.1069
18:42:29|2.1069
18:42:30|2.1068
18:42:31|2.1068
18:42:32|2.1068
18:42:33|2.1068
18:42:34|2.1066
18:42:35|2.1066
18:42:37|2.1066
18:42:38|2.1066
18:42:40|2.1071
18:42:41|2.1071
18:42:42|2.1071
18:42:43|2.1049
18:42:44|2.1049
18:42:45|2.1049
18:42:46|2.1049
18:42:47|2.1049
18:42:49|2.1049
18:42:50|2.1049
18:42:51|2.1049
18:42:53|2.1035
18:42:54|2.103
18:42:55|2.1022
18:42:57|2.1
18:42:57|2.1
18:42:59|2.1
18:43:00|2.1
18:43:01|2.1
18:43:02|2.1
18:43:03|2.1
18:43:04|2.1
18:43:05|2.1087
18:43:06|2.1075
18:43:07|2.1062
18:43:09|2.1062
18:43:10|2.107
18:43:11|2.107
18:43:12|2.107
18:43:13|2.1075
18:43:14|2.1075
18:43:15|2.1075
18:43:16|2.1075
18:43:16|2.1041
18:43:17|2.1041
18:43:18|2.1071
18:43:20|2.1074
18:43:21|2.1074
18:43:22|2.1074
18:43:23|2.1074
18:43:24|2.1074
18:43:25|2.1074
18:43:25|2.1074
18:43:26|2.106
18:43:27|2.1075
18:43:28|2.1075
18:43:30|2.1075
18:43:30|2.1049
18:43:31|2.1043
18:43:33|2.1047
18:43:34|2.1047
18:43:34|2.1046
18:43:36|2.1046
18:43:36|2.1072
18:43:38|2.1046
18:43:39|2.1032
18:43:41|2.1043
18:43:42|2.1043
18:43:43|2.1043
18:43:44|2.1043
18:43:45|2.1072
18:43:47|2.1047
18:43:47|2.1047
18:43:49|2.1047
18:43:50|2.1047
18:43:51|2.1047
18:43:52|2.1047
18:43:52|2.1047
18:43:53|2.1047
18:43:55|2.1047
18:43:56|2.1047
18:43:57|2.1047
18:43:57|2.1047
18:43:58|2.1047
18:43:59|2.1024
18:44:01|2.1014
18:44:01|2.1021
18:44:03|2.1021
18:44:04|2.1017
18:44:05|2.1017
18:44:06|2.1017
18:44:07|2.1021
18:44:08|2.1055
18:44:09|2.1075
18:44:10|2.1075
18:44:11|2.1075
18:44:12|2.106
18:44:14|2.104
18:44:15|2.1043
18:44:16|2.1027
18:44:17|2.1029
18:44:18|2.1021
18:44:18|2.1021
18:44:19|2.1035
18:44:20|2.1074
18:44:21|2.1074
18:44:22|2.1074
18:44:24|2.1074
18:44:24|2.108
18:44:25|2.1075
18:44:26|2.1069
18:44:27|2.1071
18:44:28|2.1071
18:44:29|2.1071
18:44:31|2.1071
18:44:32|2.1067
18:44:33|2.106
18:44:34|2.1052
18:44:35|2.1052
18:44:36|2.1036
18:44:37|2.1036
18:44:39|2.1031
18:44:40|2.1031
18:44:41|2.1028
18:44:43|2.1051
18:44:44|2.1051
18:44:45|2.1081
18:44:45|2.1088
18:44:47|2.108
18:44:48|2.1079
18:44:50|2.108
18:44:51|2.108
18:44:51|2.108
18:44:53|2.1073
18:44:54|2.1088
18:44:55|2.1098
18:44:56|2.1106
18:44:58|2.112
18:44:58|2.113
18:45:00|2.115
18:45:01|2.1155
18:45:02|2.1137
18:45:03|2.1137
18:45:05|2.1139
18:45:05|2.1139
18:45:07|2.1133
18:45:08|2.1133
18:45:09|2.1133
18:45:10|2.1133
18:45:11|2.1141
18:45:12|2.1141
18:45:13|2.1104
18:45:14|2.1122
18:45:15|2.1122
18:45:16|2.1122
18:45:17|2.1122
18:45:18|2.1122
18:45:19|2.1141
18:45:20|2.1141
18:45:21|2.1141
18:45:22|2.1141
18:45:23|2.1109
18:45:24|2.1102
18:45:25|2.1066
18:45:26|2.1062
18:45:27|2.1062
18:45:28|2.1064
18:45:29|2.1064
18:45:30|2.1045
18:45:31|2.1045
18:45:32|2.1045
18:45:33|2.1048
18:45:34|2.1062
18:45:35|2.1081
18:45:36|2.1081
18:45:37|2.1071
18:45:38|2.1081
18:45:39|2.1083
18:45:40|2.1093
18:45:41|2.1093
18:45:43|2.1096
18:45:43|2.1102
18:45:45|2.1121
18:45:46|2.1121
18:45:47|2.1095
18:45:48|2.1095
18:45:49|2.1095
18:45:50|2.1095
18:45:51|2.1095
18:45:52|2.1095
18:45:53|2.1117
18:45:54|2.1117
18:45:55|2.1107
18:45:56|2.1107
18:45:57|2.1107
18:45:58|2.1107
18:45:59|2.1107
18:46:00|2.1107
18:46:02|2.1107
18:46:03|2.1102
18:46:04|2.1095
18:46:05|2.1117
18:46:05|2.11
18:46:07|2.1108
18:46:08|2.1108
18:46:09|2.1108
18:46:10|2.1135
18:46:11|2.115
18:46:12|2.115
18:46:13|2.115
18:46:14|2.115
18:46:15|2.1157
18:46:16|2.1143
18:46:17|2.1167
18:46:18|2.1177
18:46:19|2.1189
18:46:20|2.1199
18:46:21|2.1205
18:46:22|2.12
18:46:23|2.1174
18:46:24|2.1206
18:46:25|2.1198
18:46:26|2.1198
18:46:27|2.1198
18:46:28|2.1216
18:46:29|2.1184
18:46:30|2.1173
18:46:31|2.1173
18:46:32|2.1172
18:46:33|2.1179
18:46:34|2.1179
18:46:35|2.1179
18:46:36|2.1179
18:46:37|2.1165
18:46:38|2.1165
18:46:39|2.114
18:46:40|2.1153
18:46:42|2.1154
18:46:42|2.116
18:46:44|2.116
18:46:45|2.116
18:46:47|2.1237
18:46:48|2.1237
18:46:48|2.1226
18:46:49|2.1226
18:46:50|2.121
18:46:51|2.121
18:46:53|2.1201
18:46:53|2.1189
18:46:54|2.1202
18:46:55|2.1207
18:46:56|2.1201
18:46:58|2.1197
18:46:58|2.1203
18:46:59|2.1203
18:47:00|2.1196
18:47:01|2.1203
18:47:03|2.1198
18:47:03|2.1198
18:47:04|2.1198
18:47:06|2.1198
18:47:06|2.1202
18:47:08|2.1202
18:47:09|2.1194
18:47:11|2.1185
18:47:11|2.1185
18:47:13|2.1191
18:47:13|2.1188
18:47:14|2.1187
18:47:16|2.1198
18:47:16|2.1199
18:47:17|2.1194
18:47:18|2.1194
18:47:20|2.1184
18:47:21|2.1184
18:47:21|2.1199
18:47:23|2.1199
18:47:23|2.1183
18:47:24|2.1171
18:47:25|2.1171
18:47:26|2.1145
18:47:28|2.1139
18:47:28|2.1142
18:47:29|2.1143
18:47:31|2.1184
18:47:31|2.1184
18:47:33|2.1159
18:47:34|2.1199
18:47:34|2.1199
18:47:35|2.1182
18:47:37|2.1182
18:47:37|2.1182
18:47:39|2.1159
18:47:40|2.1159
18:47:41|2.1186
18:47:42|2.1186
18:47:42|2.1186
18:47:43|2.1186
18:47:45|2.1186
18:47:45|2.1186
18:47:46|2.1186
18:47:48|2.1186
18:47:48|2.1186
18:47:50|2.1186
18:47:51|2.1171
18:47:52|2.1167
18:47:53|2.1185
18:47:53|2.1189
18:47:55|2.1193
18:47:55|2.1193
18:47:56|2.1193
18:47:58|2.1189
18:47:58|2.1189
18:48:00|2.1217
18:48:00|2.12
18:48:02|2.1168
18:48:03|2.114
18:48:04|2.1141
18:48:05|2.1144
18:48:06|2.1156
18:48:07|2.1153
18:48:09|2.1189
18:48:09|2.1189
18:48:11|2.116
18:48:12|2.116
18:48:14|2.1159
18:48:14|2.1156
18:48:16|2.116
18:48:16|2.118
18:48:17|2.1159
18:48:18|2.1159
18:48:19|2.1159
18:48:20|2.1159
18:48:21|2.1159
18:48:22|2.1166
18:48:24|2.1182
18:48:24|2.1173
18:48:26|2.1173
18:48:26|2.1175
18:48:27|2.1175
18:48:28|2.1137
18:48:29|2.1137
18:48:31|2.1126
18:48:32|2.1115
18:48:33|2.1129
18:48:34|2.1129
18:48:36|2.1127
18:48:36|2.1129
18:48:37|2.1129
18:48:38|2.1129
18:48:39|2.11
18:48:40|2.11
18:48:41|2.11
18:48:42|2.1096
18:48:43|2.1096
18:48:44|2.1106
18:48:46|2.1105
18:48:47|2.1096
18:48:48|2.1096
18:48:48|2.1096
18:48:50|2.1096
18:48:50|2.1096
18:48:52|2.1096
18:48:54|2.1097
18:48:55|2.1097
18:48:55|2.1097
18:48:58|2.1124
18:48:58|2.113
18:48:59|2.113
18:49:01|2.1139
18:49:01|2.1134
18:49:04|2.1104
18:49:05|2.1101
18:49:06|2.1124
18:49:07|2.1101
18:49:09|2.1101
18:49:09|2.1101
18:49:10|2.1086
18:49:11|2.1086
18:49:12|2.1089
18:49:13|2.1108
18:49:14|2.1108
18:49:16|2.1117
18:49:16|2.1077
18:49:17|2.1077
18:49:18|2.1077
18:49:19|2.1077
18:49:21|2.1077
18:49:21|2.1077
18:49:22|2.1117
18:49:23|2.1185
18:49:24|2.116
18:49:25|2.1124
18:49:26|2.1124
18:49:27|2.1176
18:49:28|2.1176
18:49:29|2.1176
18:49:30|2.1187
18:49:32|2.1181
18:49:33|2.1172
18:49:34|2.1186
18:49:35|2.1186
18:49:36|2.1186
18:49:37|2.1184
18:49:38|2.1184
18:49:39|2.1163
18:49:40|2.1172
18:49:41|2.1145
18:49:42|2.1145
18:49:43|2.1173
18:49:44|2.1173
18:49:45|2.1144
18:49:46|2.1144
18:49:47|2.117
18:49:48|2.117
18:49:49|2.117
18:49:50|2.1172
18:49:52|2.1169
18:49:52|2.1169
18:49:54|2.1179
18:49:54|2.117
18:49:55|2.1178
18:49:56|2.1178
18:49:57|2.1178
18:49:59|2.1178
18:50:00|2.1178
18:50:02|2.1147
18:50:03|2.1128
18:50:04|2.1124
18:50:05|2.1112
18:50:06|2.112
18:50:07|2.112
18:50:08|2.1129
18:50:09|2.1158
18:50:10|2.1158
18:50:11|2.1158
18:50:12|2.1138
18:50:14|2.1138
18:50:14|2.1138
18:50:15|2.1138
18:50:17|2.1138
18:50:17|2.113
18:50:18|2.113
18:50:19|2.1119
18:50:21|2.1122
18:50:22|2.1117
18:50:23|2.1117
18:50:24|2.1112
18:50:25|2.1112
18:50:26|2.1112
18:50:27|2.1109
18:50:28|2.1112
18:50:29|2.1109
18:50:30|2.1108
18:50:31|2.1108
18:50:32|2.1111
18:50:33|2.11
18:50:34|2.11
18:50:36|2.1101
18:50:36|2.1081
18:50:37|2.105
18:50:39|2.103
18:50:40|2.102
18:50:40|2.1019
18:50:42|2.103
18:50:42|2.1074
18:50:43|2.104
18:50:45|2.1037
18:50:45|2.1054
18:50:46|2.106
18:50:48|2.1035
18:50:48|2.1073
18:50:50|2.1105
18:50:51|2.1105
18:50:52|2.1105
18:50:53|2.11
18:50:54|2.11
18:50:55|2.1082
18:50:56|2.1063
18:50:58|2.1055
18:50:59|2.1054
18:51:00|2.1054
18:51:01|2.1049
18:51:02|2.1049
18:51:04|2.1054
18:51:05|2.105
18:51:05|2.1059
18:51:06|2.1059
18:51:08|2.1059
18:51:09|2.1059
18:51:10|2.1059
18:51:11|2.1059
18:51:12|2.1059
18:51:14|2.1028
18:51:14|2.1028
18:51:16|2.1028
18:51:17|2.1045
18:51:18|2.1045
18:51:19|2.1029
18:51:19|2.1029
18:51:21|2.1029
18:51:22|2.1029
18:51:22|2.1017
18:51:23|2.1029
18:51:24|2.1033
18:51:25|2.1027
18:51:26|2.1052
18:51:27|2.1039
18:51:28|2.1019
18:51:29|2.1029
18:51:30|2.1045
18:51:32|2.1045
18:51:32|2.102
18:51:34|2.102
18:51:35|2.1021
18:51:36|2.1042
18:51:37|2.1042
18:51:38|2.1039
18:51:40|2.1039
18:51:41|2.1024
18:51:42|2.1021
18:51:42|2.1012
18:51:43|2.1011
18:51:45|2.101
18:51:46|2.101
18:51:46|2.1015
18:51:48|2.1035
18:51:49|2.1038
18:51:49|2.1038
18:51:51|2.1033
18:51:52|2.1025
18:51:54|2.1032
18:51:55|2.1032
18:51:56|2.1013
18:51:57|2.1025
18:51:58|2.1043
18:51:59|2.1043
18:52:00|2.1028
18:52:01|2.1028
18:52:03|2.107
18:52:04|2.107
18:52:05|2.1075
18:52:06|2.1077
18:52:07|2.1077
18:52:08|2.1077
18:52:08|2.1102
18:52:10|2.1102
18:52:10|2.1102
18:52:12|2.1102
18:52:12|2.1099
18:52:15|2.1099
18:52:16|2.1105
18:52:16|2.1105
18:52:17|2.1108
18:52:19|2.1099
18:52:21|2.1102
18:52:21|2.1102
18:52:22|2.1066
18:52:24|2.1059
18:52:24|2.1059
18:52:26|2.1079
18:52:27|2.1086
18:52:28|2.1084
18:52:29|2.1083
18:52:30|2.1078
18:52:32|2.1095
18:52:32|2.1095
18:52:35|2.1093
18:52:36|2.1059
18:52:38|2.1049
18:52:38|2.1029
18:52:39|2.1029
18:52:40|2.1049
18:52:41|2.1047
18:52:42|2.1056
18:52:43|2.1061
18:52:45|2.1071
18:52:47|2.1078
18:52:47|2.1081
18:52:49|2.1079
18:52:51|2.1079
18:52:52|2.1066
18:52:53|2.1072
18:52:54|2.1072
18:52:54|2.108
18:52:56|2.1065
18:52:58|2.1072
18:52:59|2.1072
18:52:59|2.1081
18:53:00|2.108
18:53:02|2.108
18:53:03|2.108
18:53:04|2.1066
18:53:06|2.105
18:53:07|2.105
18:53:08|2.1056
18:53:10|2.1081
18:53:10|2.1089
18:53:12|2.1089
18:53:13|2.1089
18:53:14|2.1089
18:53:15|2.1089
18:53:16|2.1089
18:53:17|2.1089
18:53:18|2.1089
18:53:19|2.1089
18:53:21|2.107
18:53:22|2.107
18:53:23|2.1066
18:53:23|2.1066
18:53:24|2.1066
18:53:26|2.1056
18:53:27|2.1056
18:53:28|2.1056
18:53:29|2.1056
18:53:30|2.1044
18:53:31|2.1044
18:53:32|2.1044
18:53:33|2.1056
18:53:34|2.1058
18:53:36|2.1058
18:53:37|2.1058
18:53:38|2.1058
18:53:40|2.1058
18:53:40|2.1058
18:53:41|2.1058
18:53:42|2.1058
18:53:43|2.1058
18:53:44|2.1058
18:53:45|2.1058
18:53:46|2.1058
18:53:47|2.1058
18:53:48|2.1058
18:53:49|2.1048
18:53:50|2.1057
18:53:51|2.1059
18:53:52|2.1064
18:53:53|2.1064
18:53:54|2.1064
18:53:55|2.1032
18:53:56|2.1032
18:53:57|2.1051
18:53:58|2.105
18:53:59|2.105
18:54:00|2.105
18:54:01|2.105
18:54:02|2.105
18:54:03|2.105
18:54:04|2.105
18:54:05|2.105
18:54:06|2.103
18:54:07|2.103
18:54:08|2.103
18:54:09|2.103
18:54:10|2.103
18:54:11|2.103
18:54:12|2.103
18:54:13|2.103
18:54:14|2.1032
18:54:15|2.1032
18:54:16|2.1032
18:54:17|2.1032
18:54:18|2.1062
18:54:19|2.1062
18:54:20|2.1055
18:54:21|2.1055
18:54:23|2.1055
18:54:24|2.1037
18:54:25|2.1037
18:54:27|2.1037
18:54:27|2.1047
18:54:29|2.1047
18:54:29|2.1047
18:54:31|2.1047
18:54:32|2.1047
18:54:34|2.1047
18:54:35|2.1047
18:54:35|2.1049
18:54:37|2.1042
18:54:37|2.1042
18:54:38|2.1039
18:54:40|2.1046
18:54:41|2.1046
18:54:43|2.1046
18:54:43|2.105
18:54:44|2.105
18:54:45|2.1061
18:54:47|2.1061
18:54:48|2.1061
18:54:50|2.1061
18:54:51|2.1061
18:54:52|2.1061
18:54:53|2.1048
18:54:55|2.1048
18:54:56|2.1048
18:54:57|2.1049
18:54:57|2.105
18:54:58|2.105
18:54:59|2.1032
18:55:00|2.1032
18:55:02|2.1082
18:55:03|2.1092
18:55:04|2.1086
18:55:05|2.1095
18:55:06|2.11
18:55:07|2.1079
18:55:08|2.1079
18:55:09|2.1079
18:55:10|2.1056
18:55:11|2.1056
18:55:12|2.1067
18:55:13|2.1067
18:55:14|2.1069
18:55:15|2.1065
18:55:16|2.1066
18:55:17|2.1066
18:55:18|2.1066
18:55:19|2.1067
18:55:21|2.1079
18:55:22|2.1079
18:55:23|2.1079
18:55:24|2.108
18:55:24|2.1077
18:55:25|2.1059
18:55:27|2.1059
18:55:27|2.1058
18:55:29|2.105
18:55:30|2.105
18:55:31|2.1078
18:55:31|2.1062
18:55:32|2.1062
18:55:34|2.1065
18:55:36|2.1062
18:55:37|2.1062
18:55:38|2.1078
18:55:39|2.1078
18:55:40|2.1078
18:55:41|2.1079
18:55:42|2.1056
18:55:43|2.1069
18:55:44|2.1073
18:55:45|2.1073
18:55:47|2.1074
18:55:48|2.1074
18:55:49|2.1078
18:55:50|2.1078
18:55:52|2.1078
18:55:52|2.1081
18:55:53|2.1083
18:55:54|2.1083
18:55:55|2.1083
18:55:56|2.1083
18:55:57|2.1083
18:55:59|2.1056
18:55:59|2.1056
18:56:01|2.1056
18:56:02|2.1056
18:56:03|2.1056
18:56:04|2.1055
18:56:05|2.1055
18:56:06|2.1052
18:56:07|2.1052
18:56:08|2.1056
18:56:10|2.1077
18:56:11|2.1077
18:56:12|2.1086
18:56:13|2.1086
18:56:14|2.1069
18:56:15|2.1069
18:56:16|2.1069
18:56:17|2.1069
18:56:18|2.1059
18:56:19|2.1079
18:56:20|2.1079
18:56:21|2.1077
18:56:22|2.1077
18:56:23|2.1077
18:56:24|2.1103
18:56:26|2.1082
18:56:27|2.1103
18:56:28|2.1103
18:56:28|2.1103
18:56:30|2.1062
18:56:30|2.106
18:56:32|2.106
18:56:33|2.1078
18:56:34|2.1078
18:56:35|2.1093
18:56:37|2.1093
18:56:37|2.1103
18:56:39|2.1093
18:56:40|2.1094
18:56:42|2.1094
18:56:43|2.1093
18:56:44|2.1093
18:56:45|2.109
18:56:47|2.109
18:56:47|2.109
18:56:48|2.109
18:56:49|2.109
18:56:50|2.1101
18:56:51|2.1118
18:56:52|2.1118
18:56:53|2.1118
18:56:54|2.1092
18:56:56|2.1092
18:56:57|2.1076
18:56:57|2.1076
18:56:59|2.1088
18:56:59|2.1088
18:57:00|2.108
18:57:01|2.1081
18:57:03|2.1081
18:57:04|2.1073
18:57:05|2.105
18:57:06|2.105
18:57:07|2.1042
18:57:08|2.1042
18:57:09|2.1039
18:57:10|2.106
18:57:11|2.106
18:57:13|2.106
18:57:13|2.1055
18:57:14|2.1055
18:57:15|2.1053
18:57:16|2.1053
18:57:18|2.1053
18:57:18|2.1053
18:57:20|2.106
18:57:20|2.106
18:57:21|2.1079
18:57:23|2.1079
18:57:23|2.1079
18:57:25|2.1079
18:57:26|2.107
18:57:26|2.1113
18:57:27|2.1113
18:57:28|2.1117
18:57:29|2.1101
18:57:31|2.1099
18:57:32|2.1098
18:57:32|2.1098
18:57:33|2.1098
18:57:35|2.1066
18:57:36|2.1066
18:57:38|2.1066
18:57:38|2.1086
18:57:40|2.1096
18:57:41|2.1096
18:57:43|2.1083
18:57:44|2.1083
18:57:45|2.1083
18:57:46|2.1083
18:57:47|2.1083
18:57:48|2.1083
18:57:49|2.1073
18:57:50|2.1074
18:57:51|2.1074
18:57:52|2.1076
18:57:53|2.1076
18:57:54|2.1076
18:57:55|2.1076
18:57:56|2.1076
18:57:57|2.1076
18:57:58|2.1076
18:58:00|2.1076
18:58:00|2.1069
18:58:01|2.1069
18:58:03|2.1099
18:58:04|2.1099
18:58:05|2.1099
18:58:06|2.1099
18:58:07|2.1099
18:58:08|2.1088
18:58:09|2.1088
18:58:10|2.1088
18:58:11|2.1083
18:58:12|2.1083
18:58:13|2.1083
18:58:14|2.1083
18:58:15|2.1083
18:58:16|2.1086
18:58:17|2.1082
18:58:18|2.112
18:58:19|2.113
18:58:20|2.114
18:58:21|2.1143
18:58:22|2.1143
18:58:23|2.1143
18:58:24|2.1132
18:58:26|2.1132
18:58:27|2.1132
18:58:28|2.1132
18:58:29|2.1109
18:58:29|2.1109
18:58:31|2.1108
18:58:32|2.1108
18:58:33|2.1122
18:58:34|2.1118
18:58:35|2.1098
18:58:35|2.1098
18:58:37|2.1098
18:58:39|2.11
18:58:39|2.1095
18:58:40|2.1121
18:58:41|2.1112
18:58:42|2.1112
18:58:43|2.111
18:58:44|2.111
18:58:45|2.1122
18:58:47|2.1117
18:58:47|2.1117
18:58:50|2.1117
18:58:50|2.1117
18:58:51|2.1121
18:58:52|2.1122
18:58:53|2.1123
18:58:54|2.113
18:58:55|2.113
18:58:56|2.113
18:58:57|2.113
18:58:58|2.113
18:58:59|2.113
18:59:00|2.113
18:59:01|2.113
18:59:03|2.1131
18:59:05|2.1131
18:59:05|2.1131
18:59:06|2.1131
18:59:07|2.1131
18:59:08|2.1131
18:59:09|2.1139
18:59:10|2.1123
18:59:11|2.1123
18:59:12|2.1123
18:59:14|2.1129
18:59:15|2.1129
18:59:16|2.1129
18:59:18|2.1142
18:59:18|2.1142
18:59:19|2.1142
18:59:20|2.1142
18:59:21|2.1062
18:59:22|2.1062
18:59:23|2.1055
18:59:24|2.105
18:59:25|2.1066
18:59:26|2.1077
18:59:27|2.1078
18:59:28|2.1078
18:59:29|2.1078
18:59:30|2.1078
18:59:31|2.1078
18:59:32|2.1078
18:59:33|2.1078
18:59:34|2.1078
18:59:35|2.105
18:59:36|2.1057
18:59:38|2.1055
18:59:40|2.1043
18:59:40|2.1043
18:59:41|2.1043
18:59:42|2.1043
18:59:43|2.1047
18:59:44|2.1051
18:59:46|2.1051
18:59:46|2.1051
18:59:48|2.1038
18:59:49|2.101
18:59:51|2.101
18:59:51|2.101
18:59:52|2.1014
18:59:53|2.1081
18:59:54|2.1078
18:59:55|2.1053
18:59:56|2.1053
18:59:58|2.1078
18:59:59|2.1069
19:00:00|2.105
19:00:01|2.105
19:00:02|2.1042
19:00:04|2.1042
19:00:04|2.1042
19:00:06|2.1033
19:00:07|2.1033
19:00:09|2.1033
19:00:09|2.1023
19:00:10|2.101
19:00:11|2.1021
19:00:13|2.1031
19:00:13|2.1031
19:00:15|2.1039
19:00:15|2.1054
19:00:16|2.1075
19:00:17|2.1048
19:00:18|2.1033
19:00:19|2.1041
19:00:20|2.1042
19:00:21|2.1042
19:00:22|2.1042
19:00:24|2.1042
19:00:25|2.1042
19:00:26|2.1042
19:00:27|2.1042
19:00:27|2.1042
19:00:28|2.1043
19:00:30|2.1033
19:00:31|2.1034
19:00:31|2.1034
19:00:33|2.1021
19:00:33|2.1021
19:00:35|2.1021
19:00:36|2.1021
19:00:36|2.1021
19:00:37|2.1021
19:00:39|2.1017
19:00:40|2.1017
19:00:42|2.1017
19:00:43|2.1017
19:00:44|2.1026
19:00:45|2.1031
19:00:46|2.1031
19:00:48|2.105
19:00:48|2.105
19:00:49|2.105
19:00:51|2.105
19:00:52|2.103
19:00:53|2.103
19:00:54|2.1039
19:00:55|2.1039
19:00:57|2.1029
19:00:57|2.1029
19:00:59|2.1029
19:01:00|2.1039
19:01:01|2.1039
19:01:02|2.1023
19:01:03|2.103
19:01:04|2.103
19:01:05|2.103
19:01:06|2.1029
19:01:07|2.1029
19:01:08|2.1029
19:01:09|2.1041
19:01:10|2.1021
19:01:11|2.1027
19:01:12|2.1044
19:01:13|2.105
19:01:14|2.1028
19:01:15|2.1038
19:01:16|2.1038
19:01:17|2.1038
19:01:18|2.1038
19:01:19|2.1038
19:01:20|2.1049
19:01:21|2.105
19:01:22|2.105
19:01:23|2.1049
19:01:24|2.105
19:01:25|2.1075
19:01:26|2.1097
19:01:27|2.1097
19:01:28|2.1097
19:01:29|2.1099
19:01:30|2.1099
19:01:31|2.1099
19:01:32|2.1059
19:01:33|2.1043
19:01:34|2.1043
19:01:35|2.1043
19:01:36|2.1012
19:01:37|2.1012
19:01:38|2.1012
19:01:39|2.1014
19:01:40|2.105
19:01:42|2.1055
19:01:43|2.1055
19:01:44|2.1055
19:01:45|2.1028
19:01:46|2.1028
19:01:48|2.1028
19:01:48|2.1028
19:01:50|2.1038
19:01:51|2.1038
19:01:53|2.1038
19:01:54|2.1038
19:01:54|2.1023
19:01:57|2.1023
19:01:58|2.1023
19:01:59|2.1023
19:02:00|2.1033
19:02:01|2.1026
19:02:02|2.1026
19:02:03|2.1005
19:02:04|2.1005
19:02:05|2.1008
19:02:06|2.1008
19:02:07|2.1015
19:02:09|2.1014
19:02:10|2.1033
19:02:11|2.1033
19:02:13|2.1033
19:02:13|2.1033
19:02:14|2.1033
19:02:16|2.1033
19:02:17|2.1033
19:02:18|2.1033
19:02:19|2.1034
19:02:20|2.1034
19:02:21|2.1034
19:02:21|2.1034
19:02:23|2.1034
19:02:24|2.1034
19:02:25|2.1034
19:02:26|2.1034
19:02:27|2.1012
19:02:28|2.1
19:02:30|2.0998
19:02:30|2.0998
19:02:31|2.0976
19:02:32|2.0982
19:02:33|2.0988
19:02:34|2.0994
19:02:35|2.0994
19:02:36|2.0994
19:02:37|2.1
19:02:38|2.1
19:02:39|2.1001
19:02:41|2.1027
19:02:42|2.1027
19:02:44|2.1027
19:02:45|2.0997
19:02:47|2.0988
19:02:47|2.0982
19:02:48|2.0982
19:02:49|2.0971
19:02:50|2.0983
19:02:52|2.0952
19:02:53|2.0952
19:02:54|2.0952
19:02:55|2.0952
19:02:56|2.0934
19:02:58|2.0901
19:02:59|2.0916
19:03:00|2.0931
19:03:01|2.0931
19:03:02|2.0914
19:03:03|2.0986
19:03:04|2.0995
19:03:06|2.0976
19:03:06|2.0984
19:03:07|2.0984
19:03:08|2.0983
19:03:09|2.0997
19:03:10|2.0997
19:03:11|2.1015
19:03:12|2.0979
19:03:13|2.0933
19:03:14|2.0928
19:03:16|2.09
19:03:17|2.092
19:03:18|2.0948
19:03:19|2.0971
19:03:20|2.0971
19:03:21|2.0971
19:03:22|2.0911
19:03:22|2.0911
19:03:24|2.0913
19:03:25|2.0891
19:03:26|2.0891
19:03:28|2.0895
19:03:28|2.0895
19:03:29|2.0902
19:03:30|2.0902
19:03:31|2.0902
19:03:32|2.0902
19:03:33|2.0885
19:03:34|2.0875
19:03:35|2.0888
19:03:36|2.0888
19:03:37|2.0922
19:03:38|2.0896
19:03:39|2.0882
19:03:40|2.0894
19:03:41|2.0929
19:03:43|2.0944
19:03:44|2.0974
19:03:46|2.0956
19:03:47|2.0956
19:03:47|2.0961
19:03:49|2.0961
19:03:51|2.0961
19:03:51|2.0961
19:03:52|2.0959
19:03:53|2.0946
19:03:54|2.0946
19:03:56|2.0946
19:03:56|2.0946
19:03:57|2.0949
19:03:59|2.0961
19:04:00|2.0961
19:04:01|2.0961
19:04:01|2.0961
19:04:03|2.0961
19:04:04|2.0961
19:04:05|2.0961
19:04:06|2.0965
19:04:07|2.0965
19:04:08|2.0965
19:04:09|2.0965
19:04:10|2.0965
19:04:11|2.0945
19:04:12|2.0952
19:04:13|2.0952
19:04:14|2.0952
19:04:15|2.0952
19:04:16|2.0952
19:04:17|2.096
19:04:18|2.096
19:04:19|2.096
19:04:20|2.096
19:04:21|2.096
19:04:22|2.096
19:04:23|2.0941
19:04:24|2.0957
19:04:25|2.0965
19:04:26|2.0941
19:04:27|2.0941
19:04:28|2.0941
19:04:29|2.0941
19:04:30|2.0941
19:04:31|2.0946
19:04:32|2.0946
19:04:33|2.0946
19:04:34|2.0919
19:04:35|2.0921
19:04:36|2.0921
19:04:37|2.0925
19:04:38|2.0925
19:04:39|2.0925
19:04:40|2.0918
19:04:41|2.0918
19:04:42|2.0918
19:04:44|2.0916
19:04:45|2.0911
19:04:46|2.0929
19:04:47|2.0929
19:04:48|2.0921
19:04:49|2.092
19:04:51|2.092
19:04:52|2.092
19:04:53|2.092
19:04:54|2.0925
19:04:55|2.0919
19:04:57|2.092
19:04:58|2.0919
19:04:59|2.0919
19:04:59|2.0919
19:05:01|2.0919
19:05:02|2.0919
19:05:04|2.0919
19:05:05|2.092
19:05:06|2.0919
19:05:08|2.091
19:05:08|2.091
19:05:10|2.091
19:05:10|2.091
19:05:11|2.091
19:05:12|2.091
19:05:14|2.091
19:05:14|2.091
19:05:16|2.09
19:05:17|2.0895
19:05:17|2.0891
19:05:18|2.0889
19:05:20|2.0889
19:05:20|2.0892
19:05:21|2.0885
19:05:22|2.0874
19:05:24|2.0869
19:05:24|2.0869
19:05:26|2.0869
19:05:26|2.0878
19:05:27|2.0878
19:05:29|2.0875
19:05:29|2.0878
19:05:30|2.0878
19:05:31|2.0878
19:05:32|2.0878
19:05:34|2.0878
19:05:35|2.0883
19:05:36|2.0883
19:05:37|2.0883
19:05:38|2.0883
19:05:39|2.0857
19:05:40|2.0857
19:05:41|2.0857
19:05:42|2.0857
19:05:43|2.0857
19:05:45|2.0857
19:05:46|2.0862
19:05:46|2.0862
19:05:49|2.0855
19:05:49|2.0855
19:05:51|2.0855
19:05:52|2.0849
19:05:53|2.084
19:05:55|2.0836
19:05:55|2.0835
19:05:57|2.0841
19:05:58|2.0856
19:05:58|2.0856
19:06:00|2.0843
19:06:02|2.0867
19:06:02|2.0869
19:06:03|2.0888
19:06:04|2.0888
19:06:05|2.0895
19:06:06|2.091
19:06:08|2.0896
19:06:10|2.0896
19:06:10|2.0896
19:06:11|2.0896
19:06:13|2.0887
19:06:14|2.0894
19:06:15|2.087
19:06:16|2.087
19:06:17|2.087
19:06:18|2.0869
19:06:19|2.0861
19:06:20|2.0861
19:06:21|2.0863
19:06:22|2.0923
19:06:23|2.0938
19:06:24|2.0953
19:06:24|2.0956
19:06:26|2.0944
19:06:28|2.0937
19:06:28|2.0937
19:06:29|2.0901
19:06:30|2.09
19:06:31|2.0887
19:06:32|2.0887
19:06:33|2.0887
19:06:35|2.0887
19:06:36|2.0887
19:06:37|2.0887
19:06:38|2.0887
19:06:39|2.0887
19:06:40|2.09
19:06:41|2.09
19:06:42|2.0894
19:06:43|2.0906
19:06:43|2.0906
19:06:44|2.0906
19:06:46|2.0861
19:06:47|2.0862
19:06:48|2.0944
19:06:49|2.0953
19:06:50|2.0945
19:06:51|2.0944
19:06:52|2.0899
19:06:53|2.0899
19:06:54|2.0892
19:06:54|2.0925
19:06:55|2.0943
19:06:58|2.0936
19:06:59|2.093
19:07:00|2.0898
19:07:01|2.0901
19:07:02|2.0886
19:07:03|2.0892
19:07:05|2.0905
19:07:06|2.0906
19:07:07|2.0905
19:07:08|2.0933
19:07:09|2.0943
19:07:10|2.0953
19:07:11|2.0953
19:07:12|2.098
19:07:13|2.098
19:07:14|2.098
19:07:16|2.0996
19:07:16|2.1009
19:07:18|2.1009
19:07:19|2.1
19:07:19|2.0997
19:07:20|2.1
19:07:21|2.1
19:07:22|2.1
19:07:23|2.1
19:07:24|2.0933
19:07:26|2.0934
19:07:27|2.0923
19:07:29|2.0933
19:07:29|2.0929
19:07:31|2.0936
19:07:33|2.095
19:07:34|2.0955
19:07:35|2.0955
19:07:37|2.0957
19:07:37|2.0957
19:07:38|2.0957
19:07:39|2.0957
19:07:40|2.0934
19:07:41|2.095
19:07:42|2.095
19:07:44|2.0961
19:07:44|2.0961
19:07:45|2.096
19:07:46|2.096
19:07:48|2.0937
19:07:49|2.0961
19:07:50|2.0961
19:07:51|2.0935
19:07:52|2.0935
19:07:53|2.0935
19:07:54|2.0961
19:07:55|2.0962
19:07:56|2.0963
19:07:57|2.0963
19:07:58|2.0963
19:07:59|2.0963
19:08:00|2.0969
19:08:01|2.0965
19:08:02|2.0965
19:08:04|2.0935
19:08:04|2.0934
19:08:05|2.0934
19:08:06|2.0934
19:08:07|2.0919
19:08:08|2.0923
19:08:10|2.0923
19:08:11|2.0935
19:08:12|2.0935
19:08:13|2.0935
19:08:15|2.0935
19:08:16|2.0935
19:08:17|2.0935
19:08:17|2.0935
19:08:18|2.0943
19:08:19|2.0942
19:08:21|2.0942
19:08:21|2.0942
19:08:22|2.0942
19:08:23|2.0942
19:08:24|2.0942
19:08:25|2.0942
19:08:26|2.0942
19:08:27|2.0942
19:08:28|2.0977
19:08:29|2.0962
19:08:30|2.0962
19:08:32|2.0989
19:08:33|2.0989
19:08:34|2.0978
19:08:35|2.0978
19:08:36|2.0978
19:08:37|2.0977
19:08:38|2.0978
19:08:39|2.0978
19:08:40|2.0978
19:08:42|2.0978
19:08:42|2.0978
19:08:44|2.0978
19:08:44|2.0978
19:08:45|2.0978
19:08:47|2.0974
19:08:48|2.0978
19:08:49|2.0978
19:08:50|2.098
19:08:51|2.098
19:08:52|2.0984
19:08:53|2.0984
19:08:54|2.0984
19:08:55|2.0984
19:08:56|2.0984
19:08:57|2.0984
19:08:59|2.0978
19:08:59|2.0954
19:09:01|2.0944
19:09:01|2.0957
19:09:03|2.0957
19:09:03|2.0983
19:09:05|2.0984
19:09:07|2.0984
19:09:08|2.0984
19:09:08|2.0984
19:09:10|2.0984
19:09:11|2.0984
19:09:12|2.0954
19:09:13|2.0954
19:09:14|2.0963
19:09:15|2.0963
19:09:16|2.0963
19:09:18|2.0952
19:09:19|2.0952
19:09:20|2.0952
19:09:21|2.0952
19:09:22|2.0941
19:09:23|2.0941
19:09:24|2.0941
19:09:25|2.0941
19:09:27|2.0933
19:09:28|2.0933
19:09:28|2.0933
19:09:29|2.0933
19:09:30|2.0933
19:09:32|2.0933
19:09:33|2.0933
19:09:33|2.0933
19:09:35|2.0963
19:09:35|2.0963
19:09:36|2.0963
19:09:38|2.0963
19:09:38|2.0963
19:09:39|2.0963
19:09:40|2.0963
19:09:41|2.0963
19:09:43|2.0963
19:09:44|2.0963
19:09:45|2.0963
19:09:46|2.0966
19:09:48|2.0958
19:09:49|2.0958
19:09:50|2.0936
19:09:51|2.094
19:09:52|2.094
19:09:53|2.0958
19:09:54|2.0934
19:09:55|2.0934
19:09:56|2.0935
19:09:57|2.0928
19:09:58|2.0927
19:09:59|2.0927
19:10:00|2.0927
19:10:01|2.088
19:10:02|2.0954
19:10:04|2.0917
19:10:06|2.0922
19:10:07|2.0914
19:10:09|2.0911
19:10:09|2.0911
19:10:10|2.0907
19:10:11|2.0907
19:10:13|2.0957
19:10:15|2.0939
19:10:15|2.0939
19:10:16|2.0938
19:10:17|2.0938
19:10:19|2.093
19:10:20|2.093
19:10:21|2.093
19:10:21|2.093
19:10:23|2.093
19:10:25|2.093
19:10:26|2.0925
19:10:27|2.0925
19:10:28|2.0934
19:10:28|2.0934
19:10:29|2.0928
19:10:31|2.0928
19:10:32|2.0928
19:10:34|2.0928
19:10:34|2.0928
19:10:36|2.0938
19:10:37|2.0929
19:10:38|2.0929
19:10:39|2.0935
19:10:40|2.0935
19:10:41|2.0925
19:10:42|2.0925
19:10:43|2.0925
19:10:45|2.0925
19:10:46|2.0925
19:10:46|2.0925
19:10:47|2.0916
19:10:48|2.0916
19:10:49|2.0916
19:10:50|2.0934
19:10:51|2.0941
19:10:52|2.0956
19:10:53|2.0956
19:10:54|2.0956
19:10:56|2.0956
19:10:57|2.0956
19:10:58|2.0956
19:10:58|2.0956
19:10:59|2.0956
19:11:00|2.0956
19:11:01|2.0942
19:11:02|2.0942
19:11:04|2.0942
19:11:05|2.0942
19:11:07|2.0928
19:11:08|2.0924
19:11:09|2.0934
19:11:10|2.0952
19:11:11|2.0941
19:11:13|2.0943
19:11:13|2.0943
19:11:15|2.0943
19:11:16|2.0952
19:11:16|2.0952
19:11:17|2.0952
19:11:19|2.0952
19:11:19|2.0939
19:11:21|2.0939
19:11:21|2.0934
19:11:23|2.0934
19:11:24|2.0927
19:11:25|2.0927
19:11:26|2.0927
19:11:27|2.0927
19:11:27|2.0927
19:11:29|2.0927
19:11:30|2.093
19:11:31|2.093
19:11:31|2.0926
19:11:33|2.0926
19:11:33|2.0926
19:11:34|2.0926
19:11:36|2.0926
19:11:36|2.0926
19:11:38|2.0926
19:11:38|2.0936
19:11:39|2.0936
19:11:41|2.0925
19:11:41|2.0925
19:11:42|2.0925
19:11:43|2.0946
19:11:44|2.0946
19:11:45|2.0915
19:11:47|2.0928
19:11:48|2.0928
19:11:48|2.0928
19:11:49|2.0935
19:11:50|2.0935
19:11:51|2.0935
19:11:53|2.0935
19:11:53|2.0935
19:11:55|2.0935
19:11:56|2.0907
19:11:56|2.0907
19:11:57|2.0907
19:11:58|2.0907
19:12:00|2.0916
19:12:01|2.0916
19:12:02|2.0887
19:12:03|2.0887
19:12:04|2.0893
19:12:05|2.0893
19:12:06|2.0901
19:12:08|2.0907
19:12:09|2.0927
19:12:11|2.0934
19:12:12|2.094
19:12:13|2.094
19:12:14|2.094
19:12:15|2.094
19:12:16|2.094
19:12:17|2.094
19:12:18|2.0922
19:12:19|2.0927
19:12:21|2.0927
19:12:22|2.0927
19:12:22|2.0927
19:12:23|2.0926
19:12:24|2.0926
19:12:26|2.0907
19:12:27|2.0907
19:12:28|2.0904
19:12:29|2.0904
19:12:30|2.0926
19:12:31|2.0926
19:12:32|2.0911
19:12:34|2.0911
19:12:35|2.0877
19:12:36|2.0877
19:12:37|2.0877
19:12:39|2.0877
19:12:39|2.0882
19:12:40|2.0882
19:12:42|2.0882
19:12:42|2.0882
19:12:44|2.0882
19:12:44|2.0882
19:12:45|2.0882
19:12:47|2.0882
19:12:48|2.0882
19:12:49|2.0882
19:12:50|2.0882
19:12:52|2.0882
19:12:52|2.0882
19:12:53|2.0882
19:12:55|2.0881
19:12:56|2.0882
19:12:56|2.0882
19:12:58|2.0882
19:12:59|2.0882
19:13:00|2.0882
19:13:01|2.0882
19:13:02|2.0882
19:13:03|2.0882
19:13:05|2.0882
19:13:06|2.089
19:13:07|2.0908
19:13:09|2.088
19:13:10|2.088
19:13:10|2.088
19:13:12|2.0869
19:13:13|2.0869
19:13:14|2.0876
19:13:15|2.0876
19:13:16|2.0854
19:13:16|2.081
19:13:18|2.0829
19:13:19|2.0821
19:13:19|2.0821
19:13:21|2.0821
19:13:22|2.0822
19:13:23|2.0822
19:13:24|2.0822
19:13:25|2.0821
19:13:26|2.0821
19:13:27|2.0821
19:13:28|2.0811
19:13:29|2.0811
19:13:30|2.0858
19:13:32|2.0822
19:13:33|2.081
19:13:34|2.081
19:13:35|2.0808
19:13:36|2.0851
19:13:38|2.0811
19:13:39|2.0811
19:13:40|2.0811
19:13:41|2.08
19:13:43|2.08
19:13:44|2.0791
19:13:45|2.0772
19:13:46|2.0772
19:13:47|2.0772
19:13:48|2.0772
19:13:49|2.0772
19:13:51|2.0772
19:13:52|2.0772
19:13:53|2.0772
19:13:54|2.0788
19:13:55|2.0784
19:13:57|2.0784
19:13:57|2.0784
19:13:58|2.0745
19:13:59|2.0716
19:14:00|2.0732
19:14:01|2.0732
19:14:03|2.0732
19:14:04|2.0732
19:14:05|2.0728
19:14:06|2.0715
19:14:07|2.0729
19:14:09|2.075
19:14:09|2.0762
19:14:11|2.0749
19:14:12|2.0749
19:14:13|2.0749
19:14:14|2.0751
19:14:15|2.0754
19:14:16|2.0756
19:14:16|2.0757
19:14:18|2.0757
19:14:18|2.0757
19:14:19|2.0757
19:14:20|2.0757
19:14:22|2.0756
19:14:23|2.0756
19:14:24|2.0756
19:14:24|2.0745
19:14:26|2.0763
19:14:26|2.0767
19:14:27|2.0767
19:14:29|2.0747
19:14:29|2.076
19:14:31|2.0727
19:14:33|2.0716
19:14:33|2.0709
19:14:35|2.0707
19:14:36|2.0708
19:14:37|2.0708
19:14:38|2.0721
19:14:39|2.0723
19:14:40|2.0823
19:14:41|2.0799
19:14:42|2.0799
19:14:43|2.0772
19:14:44|2.0742
19:14:45|2.0742
19:14:47|2.0742
19:14:48|2.0742
19:14:49|2.0742
19:14:50|2.0734
19:14:51|2.0734
19:14:51|2.0733
19:14:53|2.0734
19:14:54|2.075
19:14:55|2.075
19:14:56|2.0731
19:14:57|2.0755
19:14:58|2.074
19:14:59|2.074
19:15:00|2.0753
19:15:01|2.0751
19:15:02|2.076
19:15:03|2.0757
19:15:04|2.0756
19:15:05|2.0756
19:15:06|2.0756
19:15:08|2.0756
19:15:09|2.0756
19:15:10|2.0756
19:15:11|2.0756
19:15:12|2.0756
19:15:13|2.0756
19:15:14|2.0757
19:15:15|2.0757
19:15:16|2.0766
19:15:17|2.0826
19:15:18|2.081
19:15:19|2.0828
19:15:20|2.0828
19:15:21|2.0804
19:15:22|2.078
19:15:23|2.0755
19:15:24|2.0763
19:15:25|2.0757
19:15:26|2.0757
19:15:27|2.0757
19:15:28|2.0757
19:15:29|2.0754
19:15:30|2.0754
19:15:31|2.0754
19:15:33|2.0754
19:15:34|2.0754
19:15:35|2.0754
19:15:36|2.0742
19:15:37|2.075
19:15:38|2.075
19:15:40|2.0731
19:15:41|2.0728
19:15:42|2.0727
19:15:43|2.0727
19:15:44|2.0727
19:15:46|2.0709
19:15:47|2.0716
19:15:47|2.0716
19:15:49|2.0741
19:15:49|2.0741
19:15:51|2.074
19:15:52|2.0726
19:15:53|2.0708
19:15:54|2.0712
19:15:54|2.0744
19:15:55|2.0744
19:15:57|2.0744
19:15:58|2.0736
19:15:59|2.0736
19:16:00|2.0729
19:16:01|2.0763
19:16:02|2.0727
19:16:03|2.0727
19:16:04|2.0727
19:16:05|2.0726
19:16:06|2.0724
19:16:07|2.0705
19:16:08|2.0682
19:16:09|2.0638
19:16:10|2.0643
19:16:12|2.0648
19:16:13|2.0659
19:16:13|2.0723
19:16:15|2.0723
19:16:16|2.0723
19:16:17|2.0723
19:16:18|2.0668
19:16:19|2.0663
19:16:20|2.065
19:16:21|2.0636
19:16:22|2.0636
19:16:22|2.0643
19:16:24|2.0667
19:16:25|2.0667
19:16:26|2.0662
19:16:26|2.0662
19:16:28|2.0687
19:16:28|2.0692
19:16:30|2.0736
19:16:30|2.0739
19:16:31|2.0739
19:16:32|2.0671
19:16:33|2.0671
19:16:34|2.0683
19:16:36|2.0683
19:16:36|2.0683
19:16:37|2.0662
19:16:39|2.065
19:16:39|2.065
19:16:40|2.0668
19:16:42|2.0668
19:16:43|2.0668
19:16:44|2.0668
19:16:44|2.0678
19:16:45|2.0678
19:16:46|2.0688
19:16:48|2.0688
19:16:49|2.0699
19:16:50|2.0699
19:16:52|2.0699
19:16:53|2.0699
19:16:54|2.0699
19:16:55|2.0699
19:16:56|2.0699
19:16:57|2.0699
19:16:58|2.0697
19:16:59|2.0697
19:17:00|2.0675
19:17:01|2.0679
19:17:02|2.0681
19:17:03|2.0673
19:17:04|2.066
19:17:05|2.066
19:17:06|2.066
19:17:08|2.0642
19:17:08|2.0639
19:17:09|2.0639
19:17:11|2.0612
19:17:12|2.0634
19:17:13|2.0626
19:17:14|2.0621
19:17:15|2.0612
19:17:16|2.0611
19:17:17|2.0613
19:17:18|2.0613
19:17:19|2.0613
19:17:20|2.0611
19:17:21|2.0657
19:17:23|2.0662
19:17:24|2.0662
19:17:25|2.0666
19:17:26|2.0666
19:17:27|2.067
19:17:28|2.0653
19:17:29|2.0657
19:17:30|2.0671
19:17:31|2.0671
19:17:32|2.0703
19:17:34|2.0755
19:17:35|2.072
19:17:36|2.072
19:17:37|2.0716
19:17:38|2.072
19:17:39|2.072
19:17:41|2.072
19:17:41|2.072
19:17:42|2.072
19:17:44|2.072
19:17:44|2.068
19:17:46|2.0643
19:17:47|2.0636
19:17:48|2.0641
19:17:49|2.062
19:17:51|2.0627
19:17:51|2.0638
19:17:52|2.0642
19:17:54|2.0642
19:17:55|2.0642
19:17:57|2.0674
19:17:57|2.0653
19:17:58|2.0653
19:17:59|2.0653
19:18:00|2.0647
19:18:01|2.0647
19:18:03|2.0641
19:18:04|2.0679
19:18:05|2.0679
19:18:07|2.0677
19:18:07|2.068
19:18:09|2.0687
19:18:10|2.0673
19:18:11|2.0673
19:18:12|2.0673
19:18:13|2.0673
19:18:14|2.0677
19:18:15|2.0677
19:18:16|2.0677
19:18:18|2.0683
19:18:19|2.0683
19:18:20|2.0683
19:18:20|2.0683
19:18:22|2.0744
19:18:23|2.0779
19:18:24|2.0779
19:18:25|2.0763
19:18:26|2.0763
19:18:27|2.0763
19:18:28|2.0756
19:18:29|2.0756
19:18:30|2.0712
19:18:31|2.0728
19:18:32|2.0721
19:18:33|2.0767
19:18:34|2.0775
19:18:35|2.0777
19:18:36|2.0758
19:18:37|2.0758
19:18:38|2.073
19:18:39|2.0729
19:18:40|2.0724
19:18:42|2.0731
19:18:42|2.0731
19:18:44|2.0731
19:18:45|2.0731
19:18:45|2.0729
19:18:47|2.0729
19:18:49|2.0742
19:18:50|2.0756
19:18:51|2.0757
19:18:53|2.0757
19:18:54|2.075
19:18:55|2.075
19:18:56|2.0741
19:18:58|2.0741
19:18:59|2.0741
19:18:59|2.0725
19:19:01|2.0725
19:19:02|2.0725
19:19:03|2.0725
19:19:05|2.0725
19:19:06|2.0725
19:19:06|2.0725
19:19:08|2.0694
19:19:09|2.0694
19:19:10|2.0694
19:19:11|2.069
19:19:13|2.069
19:19:13|2.069
19:19:14|2.0728
19:19:16|2.0728
19:19:17|2.0736
19:19:18|2.0736
19:19:19|2.0762
19:19:20|2.0774
19:19:21|2.0774
19:19:22|2.0777
19:19:23|2.0774
19:19:24|2.0772
19:19:25|2.0739
19:19:26|2.073
19:19:27|2.0742
19:19:28|2.0741
19:19:29|2.0741
19:19:30|2.0735
19:19:31|2.0735
19:19:33|2.0739
19:19:34|2.0739
19:19:34|2.0739
19:19:35|2.0721
19:19:36|2.0721
19:19:38|2.0721
19:19:39|2.0765
19:19:40|2.076
19:19:41|2.0755
19:19:42|2.0755
19:19:43|2.0755
19:19:44|2.0755
19:19:45|2.0755
19:19:46|2.0755
19:19:48|2.0755
19:19:49|2.0755
19:19:49|2.0739
19:19:50|2.0739
19:19:51|2.0739
19:19:52|2.0739
19:19:54|2.0745
19:19:55|2.0739
19:19:56|2.0739
19:19:56|2.0766
19:19:57|2.0766
19:19:59|2.0767
19:19:59|2.0767
19:20:02|2.0781
19:20:03|2.0768
19:20:05|2.0743
19:20:05|2.0743
19:20:07|2.0731
19:20:08|2.0742
19:20:08|2.0742
19:20:10|2.0742
19:20:10|2.0742
19:20:12|2.0758
19:20:12|2.0771
19:20:13|2.0771
19:20:15|2.0768
19:20:15|2.0768
19:20:18|2.0768
19:20:18|2.0768
19:20:19|2.0768
19:20:20|2.0758
19:20:21|2.0749
19:20:22|2.0749
19:20:23|2.0748
19:20:25|2.0748
19:20:26|2.0751
19:20:27|2.0751
19:20:28|2.0745
19:20:29|2.0745
19:20:30|2.0745
19:20:30|2.0746
19:20:32|2.0746
19:20:33|2.0757
19:20:33|2.0748
19:20:35|2.0745
19:20:36|2.0738
19:20:36|2.0738
19:20:38|2.0744
19:20:38|2.0739
19:20:40|2.0739
19:20:40|2.0739
19:20:42|2.0739
19:20:43|2.0716
19:20:44|2.0713
19:20:44|2.0712
19:20:46|2.0695
19:20:46|2.069
19:20:49|2.0676
19:20:49|2.0676
19:20:50|2.0686
19:20:51|2.0686
19:20:52|2.0686
19:20:53|2.0702
19:20:54|2.0707
19:20:55|2.0707
19:20:56|2.0707
19:20:57|2.0755
19:20:58|2.0737
19:20:59|2.0737
19:21:01|2.0748
19:21:01|2.0748
19:21:02|2.0718
19:21:04|2.0718
19:21:06|2.0707
19:21:06|2.0697
19:21:08|2.0689
19:21:09|2.0669
19:21:10|2.0669
19:21:10|2.0669
19:21:13|2.0669
19:21:14|2.0669
19:21:14|2.0685
19:21:15|2.0698
19:21:16|2.0696
19:21:17|2.0694
19:21:18|2.0694
19:21:19|2.0694
19:21:20|2.0703
19:21:21|2.0703
19:21:22|2.0726
19:21:23|2.0738
19:21:24|2.0738
19:21:25|2.0738
19:21:26|2.074
19:21:27|2.0734
19:21:28|2.0734
19:21:29|2.0734
19:21:30|2.0736
19:21:31|2.0707
19:21:32|2.071
19:21:34|2.0727
19:21:34|2.0727
19:21:36|2.0727
19:21:37|2.0717
19:21:37|2.074
19:21:39|2.0727
19:21:39|2.0737
19:21:40|2.0737
19:21:42|2.0737
19:21:43|2.0737
19:21:43|2.0711
19:21:45|2.0705
19:21:45|2.0711
19:21:46|2.0711
19:21:48|2.0734
19:21:48|2.0734
19:21:50|2.0734
19:21:51|2.0734
19:21:52|2.0722
19:21:52|2.0722
19:21:54|2.0722
19:21:54|2.0722
19:21:56|2.0734
19:21:57|2.0722
19:21:58|2.0722
19:21:59|2.0722
19:22:01|2.0722
19:22:01|2.0722
19:22:02|2.0722
19:22:04|2.0722
19:22:05|2.0722
19:22:06|2.0722
19:22:07|2.0722
19:22:08|2.0722
19:22:10|2.0721
19:22:10|2.0721
19:22:11|2.0721
19:22:13|2.0721
19:22:14|2.0721
19:22:15|2.0721
19:22:16|2.0721
19:22:17|2.0721
19:22:18|2.0717
19:22:19|2.0717
19:22:20|2.0717
19:22:21|2.0717
19:22:22|2.0717
19:22:23|2.0716
19:22:25|2.0716
19:22:25|2.0716
19:22:27|2.0716
19:22:27|2.0716
19:22:28|2.0716
19:22:30|2.072
19:22:30|2.072
19:22:32|2.072
19:22:33|2.0721
19:22:34|2.0721
19:22:35|2.0721
19:22:36|2.074
19:22:37|2.0742
19:22:38|2.0742
19:22:39|2.0742
19:22:40|2.0741
19:22:41|2.0741
19:22:42|2.0744
19:22:43|2.0744
19:22:44|2.0744
19:22:45|2.0748
19:22:46|2.0763
19:22:48|2.0757
19:22:49|2.0757
19:22:50|2.0757
19:22:51|2.0757
19:22:51|2.0761
19:22:52|2.0761
19:22:53|2.0763
19:22:54|2.0763
19:22:55|2.0736
19:22:57|2.0736
19:22:57|2.0736
19:22:58|2.0736
19:22:59|2.0736
19:23:01|2.0732
19:23:02|2.0732
19:23:02|2.0731
19:23:04|2.0731
19:23:05|2.0739
19:23:06|2.0749
19:23:07|2.0864
19:23:08|2.0805
19:23:10|2.0831
19:23:10|2.0808
19:23:11|2.0838
19:23:13|2.0849
19:23:14|2.0849
19:23:15|2.0869
19:23:16|2.0869
19:23:17|2.086
19:23:18|2.0863
19:23:19|2.0863
19:23:20|2.0863
19:23:21|2.0863
19:23:22|2.0866
19:23:23|2.087
19:23:25|2.0849
19:23:25|2.0864
19:23:26|2.0867
19:23:28|2.0845
19:23:29|2.0845
19:23:30|2.084
19:23:31|2.084
19:23:32|2.084
19:23:34|2.084
19:23:34|2.084
19:23:35|2.084
19:23:36|2.084
19:23:38|2.084
19:23:39|2.084
19:23:40|2.084
19:23:40|2.0854
19:23:42|2.0853
19:23:43|2.0865
19:23:44|2.0865
19:23:46|2.085
19:23:46|2.085
19:23:47|2.085
19:23:48|2.085
19:23:49|2.085
19:23:50|2.0839
19:23:51|2.0839
19:23:52|2.0809
19:23:53|2.083
19:23:54|2.083
19:23:55|2.083
19:23:56|2.083
19:23:57|2.0837
19:23:58|2.0839
19:23:59|2.0839
19:24:00|2.0839
19:24:01|2.0839
19:24:03|2.0816
19:24:03|2.0784
19:24:06|2.0869
19:24:07|2.0877
19:24:08|2.0877
19:24:09|2.0877
19:24:10|2.0867
19:24:11|2.0885
19:24:11|2.0885
19:24:14|2.0885
19:24:15|2.0885
19:24:17|2.0893
19:24:17|2.0885
19:24:18|2.0888
19:24:20|2.0857
19:24:21|2.0864
19:24:22|2.0874
19:24:23|2.0874
19:24:25|2.085
19:24:25|2.0851
19:24:26|2.0883
19:24:28|2.0883
19:24:28|2.0883
19:24:30|2.0859
19:24:30|2.0888
19:24:32|2.0897
19:24:32|2.0907
19:24:33|2.0929
19:24:35|2.0945
19:24:35|2.0946
19:24:37|2.0934
19:24:37|2.0908
19:24:39|2.0916
19:24:39|2.095
19:24:40|2.095
19:24:41|2.095
19:24:42|2.095
19:24:43|2.0949
19:24:45|2.0949
19:24:45|2.0949
19:24:47|2.0949
19:24:48|2.0949
19:24:48|2.0927
19:24:49|2.0927
19:24:51|2.0937
19:24:51|2.0937
19:24:53|2.0937
19:24:53|2.0937
19:24:55|2.0937
19:24:56|2.0937
19:24:56|2.0937
19:24:58|2.0915
19:24:59|2.091
19:25:00|2.091
19:25:01|2.0921
19:25:02|2.0901
19:25:03|2.0902
19:25:04|2.0905
19:25:05|2.0894
19:25:06|2.0894
19:25:07|2.092
19:25:08|2.092
19:25:09|2.0923
19:25:10|2.0923
19:25:11|2.0921
19:25:12|2.0943
19:25:13|2.093
19:25:14|2.0931
19:25:15|2.093
19:25:16|2.093
19:25:18|2.0932
19:25:19|2.093
19:25:21|2.0948
19:25:22|2.0963
19:25:23|2.0963
19:25:24|2.0948
19:25:25|2.0948
19:25:26|2.0948
19:25:27|2.0948
19:25:28|2.0944
19:25:29|2.0944
19:25:30|2.0944
19:25:31|2.0936
19:25:32|2.0936
19:25:33|2.0936
19:25:34|2.094
19:25:36|2.094
19:25:37|2.0922
19:25:38|2.0922
19:25:39|2.0921
19:25:40|2.093
19:25:41|2.094
19:25:42|2.094
19:25:43|2.094
19:25:44|2.094
19:25:45|2.094
19:25:46|2.0937
19:25:47|2.094
19:25:48|2.094
19:25:49|2.0936
19:25:50|2.0937
19:25:51|2.0939
19:25:53|2.094
19:25:54|2.094
19:25:56|2.094
19:25:56|2.094
19:25:57|2.094
19:25:58|2.0939
19:25:59|2.0939
19:26:00|2.0937
19:26:01|2.0937
19:26:02|2.0937
19:26:03|2.0937
19:26:04|2.0937
19:26:05|2.094
19:26:06|2.0938
19:26:07|2.0938
19:26:08|2.0938
19:26:09|2.095
19:26:10|2.095
19:26:11|2.095
19:26:12|2.095
19:26:13|2.095
19:26:14|2.0938
19:26:15|2.0938
19:26:16|2.095
19:26:18|2.0922
19:26:19|2.0911
19:26:20|2.0934
19:26:22|2.0913
19:26:23|2.0927
19:26:24|2.0947
19:26:26|2.0926
19:26:27|2.0927
19:26:29|2.0904
19:26:29|2.0904
19:26:30|2.0904
19:26:32|2.0932
19:26:33|2.0938
19:26:33|2.0932
19:26:35|2.0932
19:26:36|2.0932
19:26:37|2.0938
19:26:38|2.0926
19:26:39|2.0926
19:26:40|2.0926
19:26:42|2.0926
19:26:43|2.0926
19:26:44|2.0926
19:26:45|2.0938
19:26:46|2.0938
19:26:47|2.0938
19:26:47|2.0935
19:26:49|2.0935
19:26:50|2.0935
19:26:51|2.0935
19:26:52|2.0935
19:26:53|2.0935
19:26:53|2.0934
19:26:54|2.0935
19:26:56|2.0935
19:26:57|2.0931
19:26:58|2.0931
19:26:58|2.092
19:27:00|2.092
19:27:01|2.0931
19:27:02|2.0931
19:27:03|2.0931
19:27:04|2.0932
19:27:05|2.0932
19:27:06|2.0929
19:27:07|2.0929
19:27:08|2.0933
19:27:09|2.092
19:27:09|2.0925
19:27:10|2.0925
19:27:11|2.0925
19:27:13|2.0925
19:27:13|2.0925
19:27:16|2.0925
19:27:16|2.0925
19:27:17|2.0924
19:27:18|2.0932
19:27:20|2.0932
19:27:22|2.094
19:27:23|2.0941
19:27:25|2.0921
19:27:26|2.0917
19:27:27|2.0917
19:27:27|2.0917
19:27:28|2.0901
19:27:29|2.0897
19:27:31|2.0897
19:27:32|2.0904
19:27:33|2.0909
19:27:33|2.0909
19:27:34|2.0909
19:27:36|2.0909
19:27:38|2.0904
19:27:38|2.0904
19:27:40|2.0904
19:27:41|2.0904
19:27:42|2.0886
19:27:44|2.0909
19:27:45|2.0909
19:27:46|2.0909
19:27:47|2.0909
19:27:48|2.0908
19:27:49|2.0908
19:27:50|2.0908
19:27:51|2.0908
19:27:52|2.0908
19:27:53|2.0908
19:27:54|2.0908
19:27:55|2.0908
19:27:56|2.0908
19:27:57|2.091
19:27:58|2.0919
19:27:59|2.0919
19:28:00|2.0919
19:28:01|2.0919
19:28:02|2.0919
19:28:03|2.0919
19:28:04|2.0919
19:28:05|2.0919
19:28:06|2.0919
19:28:07|2.092
19:28:08|2.092
19:28:09|2.092
19:28:10|2.092
19:28:11|2.092
19:28:12|2.092
19:28:13|2.092
19:28:15|2.092
19:28:16|2.092
19:28:17|2.0917
19:28:18|2.092
19:28:18|2.0926
19:28:20|2.0923
19:28:22|2.0929
19:28:23|2.0918
19:28:24|2.0918
19:28:26|2.0908
19:28:26|2.0908
19:28:28|2.0908
19:28:29|2.0908
19:28:30|2.0908
19:28:31|2.0908
19:28:32|2.0901
19:28:33|2.0901
19:28:34|2.0944
19:28:35|2.0944
19:28:36|2.0944
19:28:37|2.0929
19:28:38|2.0929
19:28:39|2.0929
19:28:40|2.0936
19:28:41|2.0936
19:28:42|2.0944
19:28:43|2.0928
19:28:44|2.092
19:28:45|2.092
19:28:46|2.0902
19:28:47|2.0902
19:28:48|2.0902
19:28:49|2.0902
19:28:50|2.0902
19:28:51|2.0902
19:28:52|2.0902
19:28:53|2.0902
19:28:54|2.0907
19:28:55|2.0917
19:28:56|2.0917
19:28:58|2.0917
19:28:59|2.0917
19:29:00|2.0904
19:29:00|2.0903
19:29:02|2.09
19:29:03|2.09
19:29:03|2.09
19:29:04|2.09
19:29:06|2.09
19:29:06|2.09
19:29:07|2.0906
19:29:09|2.0906
19:29:09|2.0906
19:29:10|2.0906
19:29:11|2.09
19:29:13|2.09
19:29:14|2.09
19:29:15|2.09
19:29:16|2.09
19:29:17|2.09
19:29:18|2.09
19:29:19|2.09
19:29:20|2.09
19:29:22|2.09
19:29:23|2.09
19:29:24|2.09
19:29:26|2.09
19:29:27|2.0907
19:29:28|2.0907
19:29:29|2.0907
19:29:30|2.0907
19:29:31|2.0901
19:29:32|2.0901
19:29:33|2.0901
19:29:34|2.0901
19:29:35|2.0901
19:29:36|2.0901
19:29:37|2.0901
19:29:38|2.0901
19:29:40|2.0901
19:29:41|2.0901
19:29:41|2.0901
19:29:42|2.0901
19:29:44|2.0901
19:29:44|2.0908
19:29:46|2.0908
19:29:47|2.0908
19:29:48|2.0909
19:29:49|2.0926
19:29:50|2.0919
19:29:50|2.0919
19:29:52|2.0919
19:29:53|2.0919
19:29:53|2.0928
19:29:54|2.0928
19:29:56|2.0915
19:29:58|2.0901
19:29:58|2.0901
19:29:59|2.0901
19:30:00|2.0901
19:30:01|2.0901
19:30:02|2.0912
19:30:03|2.0912
19:30:04|2.0912
19:30:05|2.0912
19:30:06|2.0912
19:30:07|2.0912
19:30:08|2.0912
19:30:09|2.0931
19:30:10|2.09
19:30:12|2.0896
19:30:13|2.0896
19:30:15|2.0896
19:30:15|2.0896
19:30:17|2.0896
19:30:17|2.0896
19:30:18|2.0896
19:30:19|2.0896
19:30:20|2.0917
19:30:22|2.0907
19:30:23|2.0918
19:30:24|2.0918
19:30:25|2.0918
19:30:26|2.0918
19:30:28|2.092
19:30:29|2.0932
19:30:29|2.0932
19:30:32|2.0932
19:30:32|2.0901
19:30:33|2.0901
19:30:34|2.0925
19:30:35|2.0925
19:30:36|2.0925
19:30:37|2.0925
19:30:38|2.0925
19:30:39|2.0925
19:30:40|2.0925
19:30:41|2.0925
19:30:42|2.0925
19:30:43|2.0925
19:30:44|2.0925
19:30:45|2.0925
19:30:46|2.0925
19:30:47|2.0925
19:30:48|2.0925
19:30:49|2.0913
19:30:50|2.0913
19:30:51|2.091
19:30:52|2.091
19:30:53|2.091
19:30:54|2.091
19:30:55|2.091
19:30:56|2.091
19:30:57|2.091
19:30:58|2.091
19:30:59|2.0924
19:31:00|2.0924
19:31:01|2.0924
19:31:02|2.0924
19:31:03|2.0924
19:31:04|2.0924
19:31:05|2.0924
19:31:06|2.0924
19:31:07|2.0924
19:31:08|2.0924
19:31:09|2.0914
19:31:10|2.0923
19:31:11|2.0923
19:31:12|2.0925
19:31:13|2.0949
19:31:14|2.0949
19:31:15|2.0949
19:31:16|2.0953
19:31:17|2.0953
19:31:18|2.0953
19:31:19|2.0953
19:31:20|2.0959
19:31:21|2.096
19:31:23|2.096
19:31:25|2.096
19:31:25|2.0966
19:31:27|2.0966
19:31:28|2.0966
19:31:30|2.096
19:31:30|2.096
19:31:31|2.096
19:31:32|2.096
19:31:33|2.0968
19:31:34|2.0968
19:31:35|2.0933
19:31:36|2.092
19:31:37|2.0914
19:31:38|2.0894
19:31:39|2.0894
19:31:40|2.0932
19:31:42|2.0941
19:31:43|2.0941
19:31:45|2.0954
19:31:46|2.096
19:31:46|2.096
19:31:48|2.0974
19:31:49|2.0974
19:31:50|2.0978
19:31:51|2.0978
19:31:52|2.0978
19:31:53|2.0978
19:31:54|2.0978
19:31:55|2.0978
19:31:56|2.0978
19:31:57|2.0978
19:31:57|2.0976
19:31:59|2.0976
19:32:00|2.0976
19:32:02|2.0976
19:32:02|2.0966
19:32:03|2.0966
19:32:04|2.0959
19:32:05|2.0959
19:32:06|2.0927
19:32:07|2.0927
19:32:08|2.0927
19:32:10|2.0947
19:32:10|2.095
19:32:11|2.0943
19:32:12|2.0954
19:32:13|2.0935
19:32:14|2.0935
19:32:15|2.0935
19:32:16|2.0943
19:32:17|2.0948
19:32:19|2.0948
19:32:20|2.0963
19:32:21|2.0963
19:32:21|2.0963
19:32:22|2.0963
19:32:25|2.0963
19:32:26|2.0963
19:32:28|2.097
19:32:28|2.097
19:32:29|2.097
19:32:31|2.097
19:32:33|2.097
19:32:34|2.097
19:32:35|2.097
19:32:36|2.0941
19:32:37|2.0941
19:32:38|2.0948
19:32:39|2.0948
19:32:41|2.0961
19:32:42|2.096
19:32:43|2.0961
19:32:44|2.0955
19:32:45|2.0941
19:32:46|2.0941
19:32:47|2.0941
19:32:48|2.0946
19:32:49|2.0946
19:32:50|2.0946
19:32:51|2.096
19:32:52|2.096
19:32:53|2.0961
19:32:55|2.0958
19:32:56|2.0958
19:32:56|2.0955
19:32:57|2.0955
19:32:59|2.0955
19:32:59|2.0955
19:33:00|2.0945
19:33:02|2.0945
19:33:03|2.0945
19:33:04|2.0945
19:33:05|2.0944
19:33:06|2.0942
19:33:07|2.0942
19:33:08|2.0939
19:33:09|2.0939
19:33:10|2.0939
19:33:11|2.0931
19:33:12|2.0931
19:33:13|2.0931
19:33:14|2.0931
19:33:15|2.0931
19:33:16|2.0931
19:33:17|2.0931
19:33:18|2.0931
19:33:19|2.0931
19:33:20|2.0931
19:33:21|2.0931
19:33:22|2.0931
19:33:23|2.0931
19:33:24|2.0931
19:33:26|2.093
19:33:27|2.0911
19:33:28|2.0911
19:33:30|2.0915
19:33:30|2.0927
19:33:31|2.0927
19:33:33|2.0927
19:33:34|2.0932
19:33:34|2.0921
19:33:36|2.0922
19:33:37|2.0922
19:33:38|2.0922
19:33:39|2.0922
19:33:40|2.0923
19:33:41|2.0922
19:33:42|2.0922
19:33:43|2.0922
19:33:44|2.0922
19:33:46|2.0922
19:33:47|2.0922
19:33:47|2.0922
19:33:48|2.0922
19:33:50|2.0922
19:33:51|2.0922
19:33:51|2.0932
19:33:53|2.0932
19:33:55|2.0918
19:33:56|2.0932
19:33:57|2.0932
19:33:58|2.0925
19:33:59|2.0925
19:34:00|2.0925
19:34:01|2.0925
19:34:02|2.0925
19:34:03|2.0921
19:34:04|2.0921
19:34:05|2.0921
19:34:07|2.0921
19:34:08|2.0918
19:34:09|2.0918
19:34:10|2.0918
19:34:12|2.0918
19:34:13|2.0918
19:34:13|2.0918
19:34:15|2.0918
19:34:15|2.0918
19:34:17|2.0918
19:34:18|2.0918
19:34:18|2.0918
19:34:19|2.0918
19:34:20|2.0918
19:34:21|2.0918
19:34:22|2.0918
19:34:24|2.0918
19:34:25|2.0918
19:34:26|2.0918
19:34:28|2.0918
19:34:29|2.0918
19:34:30|2.0918
19:34:31|2.0918
19:34:32|2.0918
19:34:33|2.0922
19:34:35|2.0922
19:34:36|2.0922
19:34:37|2.0922
19:34:38|2.0932
19:34:39|2.0932
19:34:40|2.0932
19:34:41|2.0932
19:34:42|2.0932
19:34:43|2.0932
19:34:44|2.0923
19:34:45|2.0923
19:34:46|2.0923
19:34:48|2.0909
19:34:48|2.0909
19:34:50|2.0909
19:34:50|2.0909
19:34:51|2.0904
19:34:53|2.0904
19:34:54|2.0904
19:34:54|2.0904
19:34:56|2.0904
19:34:57|2.0904
19:34:57|2.0904
19:34:59|2.0904
19:34:59|2.0904
19:35:00|2.0904
19:35:02|2.0904
19:35:03|2.0904
19:35:04|2.0904
19:35:05|2.0904
19:35:06|2.0904
19:35:07|2.0904
19:35:09|2.0904
19:35:09|2.0912
19:35:10|2.0902
19:35:12|2.0901
19:35:13|2.0901
19:35:14|2.0901
19:35:15|2.0901
19:35:16|2.0901
19:35:17|2.0901
19:35:18|2.0901
19:35:19|2.0901
19:35:20|2.0901
19:35:21|2.0901
19:35:22|2.0901
19:35:23|2.0901
19:35:24|2.0901
19:35:25|2.0932
19:35:26|2.0926
19:35:28|2.0919
19:35:29|2.0919
19:35:30|2.0919
19:35:31|2.0919
19:35:32|2.0919
19:35:33|2.0919
19:35:34|2.0914
19:35:35|2.0914
19:35:37|2.0914
19:35:38|2.0914
19:35:39|2.0906
19:35:41|2.0929
19:35:42|2.0929
19:35:42|2.0929
19:35:44|2.0929
19:35:44|2.0929
19:35:46|2.0929
19:35:47|2.0929
19:35:48|2.0918
19:35:49|2.0918
19:35:50|2.0918
19:35:51|2.093
19:35:52|2.093
19:35:54|2.093
19:35:54|2.093
19:35:55|2.093
19:35:57|2.093
19:35:57|2.0931
19:35:58|2.0931
19:36:00|2.0931
19:36:00|2.0931
19:36:02|2.0931
19:36:03|2.0931
19:36:04|2.0931
19:36:04|2.0931
19:36:06|2.0931
19:36:07|2.0931
19:36:08|2.0926
19:36:08|2.0926
19:36:10|2.0926
19:36:11|2.0913
19:36:12|2.0913
19:36:12|2.0913
19:36:14|2.0913
19:36:14|2.0913
19:36:15|2.0913
19:36:16|2.0913
19:36:18|2.0913
19:36:18|2.0932
19:36:20|2.0932
19:36:21|2.0957
19:36:22|2.0978
19:36:23|2.0978
19:36:24|2.0978
19:36:25|2.0974
19:36:26|2.0974
19:36:27|2.0974
19:36:29|2.0974
19:36:30|2.0974
19:36:31|2.0947
19:36:32|2.0955
19:36:34|2.0949
19:36:35|2.0969
19:36:36|2.0977
19:36:37|2.0977
19:36:38|2.0977
19:36:39|2.0977
19:36:40|2.0977
19:36:41|2.0977
19:36:42|2.0969
19:36:43|2.0969
19:36:44|2.0969
19:36:45|2.0969
19:36:46|2.0969
19:36:47|2.0969
19:36:48|2.0969
19:36:49|2.0969
19:36:50|2.0969
19:36:51|2.0969
19:36:52|2.0998
19:36:53|2.0972
19:36:54|2.0978
19:36:55|2.0988
19:36:56|2.1021
19:36:57|2.105
19:36:58|2.106
19:36:59|2.106
19:37:00|2.1072
19:37:01|2.1072
19:37:02|2.1044
19:37:03|2.1006
19:37:04|2.1019
19:37:05|2.1071
19:37:06|2.1085
19:37:07|2.1133
19:37:08|2.1099
19:37:10|2.1075
19:37:11|2.1089
19:37:12|2.1071
19:37:13|2.1118
19:37:13|2.1118
19:37:14|2.1118
19:37:16|2.1092
19:37:16|2.1092
19:37:17|2.1106
19:37:18|2.1106
19:37:19|2.1106
19:37:20|2.1072
19:37:21|2.1072
19:37:22|2.1072
19:37:24|2.1072
19:37:25|2.1072
19:37:25|2.1092
19:37:27|2.1082
19:37:27|2.1067
19:37:29|2.103
19:37:31|2.1048
19:37:32|2.1056
19:37:33|2.1058
19:37:34|2.1064
19:37:35|2.1098
19:37:36|2.1094
19:37:37|2.1094
19:37:38|2.105
19:37:39|2.1099
19:37:40|2.1097
19:37:41|2.1097
19:37:42|2.11
19:37:43|2.1117
19:37:44|2.1117
19:37:45|2.1117
19:37:47|2.108
19:37:47|2.1103
19:37:49|2.1103
19:37:51|2.11
19:37:51|2.1103
19:37:52|2.1103
19:37:53|2.1103
19:37:54|2.1103
19:37:55|2.1099
19:37:56|2.1099
19:37:57|2.1086
19:37:58|2.1094
19:37:59|2.1069
19:38:00|2.1069
19:38:01|2.1072
19:38:02|2.1072
19:38:03|2.1072
19:38:04|2.1096
19:38:05|2.11
19:38:06|2.1103
19:38:07|2.1103
19:38:08|2.1103
19:38:10|2.1117
19:38:11|2.1117
19:38:12|2.1117
19:38:13|2.1098
19:38:14|2.11
19:38:15|2.1106
19:38:16|2.1106
19:38:17|2.1106
19:38:18|2.1106
19:38:19|2.1106
19:38:20|2.1118
19:38:22|2.1118
19:38:22|2.11
19:38:23|2.11
19:38:24|2.11
19:38:25|2.1094
19:38:26|2.109
19:38:27|2.109
19:38:28|2.109
19:38:30|2.1095
19:38:31|2.1095
19:38:32|2.1097
19:38:33|2.11
19:38:35|2.11
19:38:35|2.1086
19:38:37|2.1086
19:38:39|2.11
19:38:40|2.11
19:38:41|2.1086
19:38:42|2.1086
19:38:44|2.1098
19:38:45|2.1088
19:38:46|2.1076
19:38:47|2.1126
19:38:47|2.1126
19:38:48|2.1126
19:38:50|2.1126
19:38:51|2.1107
19:38:51|2.1127
19:38:53|2.1127
19:38:54|2.1127
19:38:55|2.1122
19:38:56|2.1108
19:38:57|2.1112
19:38:58|2.1117
19:38:59|2.1117
19:39:00|2.1117
19:39:01|2.1108
19:39:02|2.1108
19:39:03|2.1116
19:39:04|2.1101
19:39:06|2.1073
19:39:06|2.107
19:39:07|2.1058
19:39:08|2.1058
19:39:09|2.103
19:39:10|2.1068
19:39:11|2.1066
19:39:12|2.1085
19:39:13|2.1081
19:39:14|2.1077
19:39:16|2.1019
19:39:17|2.101
19:39:18|2.0981
19:39:18|2.1009
19:39:20|2.1009
19:39:21|2.1012
19:39:22|2.1038
19:39:23|2.1089
19:39:23|2.1089
19:39:24|2.1071
19:39:26|2.1084
19:39:27|2.1073
19:39:27|2.1073
19:39:29|2.1064
19:39:29|2.1064
19:39:32|2.1069
19:39:32|2.1078
19:39:33|2.1078
19:39:34|2.1067
19:39:35|2.1065
19:39:36|2.1057
19:39:37|2.1057
19:39:38|2.1042
19:39:39|2.1038
19:39:40|2.1033
19:39:41|2.1028
19:39:43|2.101
19:39:44|2.101
19:39:45|2.101
19:39:45|2.101
19:39:47|2.1007
19:39:48|2.101
19:39:49|2.101
19:39:49|2.101
19:39:51|2.101
19:39:53|2.1009
19:39:53|2.1009
19:39:54|2.1009
19:39:55|2.1009
19:39:56|2.1019
19:39:57|2.1042
19:39:58|2.1045
19:39:59|2.1061
19:40:00|2.1044
19:40:02|2.1039
19:40:03|2.1024
19:40:05|2.1015
19:40:06|2.1015
19:40:07|2.1015
19:40:08|2.1044
19:40:09|2.1044
19:40:10|2.1043
19:40:11|2.1043
19:40:12|2.1043
19:40:14|2.1043
19:40:14|2.1021
19:40:15|2.1021
19:40:17|2.1022
19:40:18|2.1022
19:40:19|2.1022
19:40:20|2.1022
19:40:21|2.1022
19:40:22|2.1021
19:40:23|2.1034
19:40:24|2.1034
19:40:25|2.1044
19:40:26|2.1044
19:40:27|2.1044
19:40:28|2.1044
19:40:29|2.1044
19:40:30|2.1039
19:40:31|2.101
19:40:33|2.1012
19:40:34|2.1034
19:40:36|2.1046
19:40:37|2.1046
19:40:38|2.1046
19:40:39|2.1046
19:40:40|2.1046
19:40:42|2.1046
19:40:43|2.1045
19:40:44|2.1045
19:40:45|2.1045
19:40:45|2.1045
19:40:46|2.1045
19:40:48|2.1034
19:40:49|2.1034
19:40:50|2.1007
19:40:51|2.1007
19:40:52|2.1007
19:40:53|2.1007
19:40:53|2.1007
19:40:55|2.1008
19:40:56|2.1008
19:40:58|2.1008
19:40:58|2.1035
19:41:00|2.1023
19:41:01|2.1023
19:41:03|2.0996
19:41:03|2.0994
19:41:04|2.0992
19:41:05|2.0992
19:41:06|2.0992
19:41:07|2.1016
19:41:08|2.1016
19:41:09|2.1016
19:41:10|2.1016
19:41:11|2.1008
19:41:13|2.1012
19:41:13|2.1012
19:41:15|2.1012
19:41:16|2.1013
19:41:17|2.1018
19:41:18|2.102
19:41:19|2.102
19:41:19|2.1011
19:41:21|2.1011
19:41:22|2.1011
19:41:23|2.1011
19:41:23|2.1011
19:41:25|2.1011
19:41:26|2.1011
19:41:26|2.1035
19:41:27|2.1035
19:41:29|2.1034
19:41:30|2.1026
19:41:30|2.1026
19:41:32|2.1026
19:41:34|2.1026
19:41:35|2.1026
19:41:37|2.1022
19:41:38|2.1035
19:41:39|2.1035
19:41:41|2.1054
19:41:42|2.1054
19:41:43|2.1054
19:41:44|2.1054
19:41:45|2.1054
19:41:45|2.1054
19:41:47|2.1007
19:41:48|2.0997
19:41:49|2.0997
19:41:50|2.1017
19:41:51|2.0996
19:41:52|2.0997
19:41:53|2.0993
19:41:54|2.1004
19:41:55|2.1004
19:41:57|2.0996
19:41:58|2.0996
19:41:58|2.0996
19:41:59|2.0978
19:42:00|2.0982
19:42:02|2.0982
19:42:02|2.0982
19:42:04|2.0982
19:42:05|2.0975
19:42:06|2.0968
19:42:06|2.0968
19:42:08|2.0968
19:42:09|2.0968
19:42:09|2.0968
19:42:11|2.0968
19:42:12|2.0968
19:42:12|2.0968
19:42:14|2.0968
19:42:15|2.0968
19:42:16|2.0968
19:42:17|2.0968
19:42:17|2.0968
19:42:18|2.0968
19:42:20|2.0968
19:42:21|2.0968
19:42:22|2.0968
19:42:24|2.0983
19:42:24|2.0984
19:42:26|2.0993
19:42:26|2.0993
19:42:27|2.0993
19:42:28|2.0993
19:42:29|2.1
19:42:30|2.1
19:42:32|2.1
19:42:32|2.1
19:42:34|2.1
19:42:35|2.1
19:42:37|2.1
19:42:38|2.1
19:42:40|2.0966
19:42:40|2.1
19:42:43|2.0989
19:42:44|2.0989
19:42:45|2.0989
19:42:46|2.099
19:42:47|2.099
19:42:48|2.099
19:42:49|2.099
19:42:50|2.0964
19:42:51|2.0964
19:42:52|2.0964
19:42:53|2.0964
19:42:54|2.0964
19:42:55|2.0964
19:42:56|2.0964
19:42:56|2.0964
19:42:58|2.0964
19:42:59|2.0964
19:42:59|2.0982
19:43:01|2.0982
19:43:02|2.0955
19:43:03|2.0955
19:43:05|2.0955
19:43:05|2.0955
19:43:06|2.0955
19:43:07|2.095
19:43:08|2.0946
19:43:09|2.0945
19:43:10|2.0933
19:43:11|2.09
19:43:12|2.0892
19:43:13|2.0924
19:43:14|2.0925
19:43:15|2.0925
19:43:16|2.0915
19:43:17|2.0914
19:43:18|2.0914
19:43:19|2.0904
19:43:20|2.0904
19:43:21|2.0904
19:43:22|2.0904
19:43:24|2.0904
19:43:24|2.0904
19:43:25|2.0913
19:43:26|2.0891
19:43:27|2.0891
19:43:28|2.0886
19:43:29|2.09
19:43:30|2.09
19:43:31|2.0904
19:43:32|2.0928
19:43:33|2.0882
19:43:34|2.0882
19:43:36|2.0882
19:43:38|2.0891
19:43:39|2.0891
19:43:40|2.0891
19:43:41|2.0886
19:43:42|2.0886
19:43:43|2.0886
19:43:44|2.0871
19:43:45|2.0871
19:43:46|2.0871
19:43:46|2.0868
19:43:48|2.0868
19:43:50|2.0892
19:43:50|2.0886
19:43:51|2.0886
19:43:53|2.0886
19:43:54|2.0886
19:43:55|2.0893
19:43:56|2.0893
19:43:57|2.0876
19:43:59|2.0865
19:43:59|2.086
19:44:00|2.086
19:44:01|2.0856
19:44:03|2.087
19:44:04|2.087
19:44:06|2.087
19:44:06|2.087
19:44:07|2.0872
19:44:08|2.0872
19:44:09|2.0872
19:44:10|2.0872
19:44:11|2.0872
19:44:12|2.0872
19:44:13|2.0862
19:44:15|2.087
19:44:16|2.0871
19:44:18|2.0871
19:44:18|2.087
19:44:20|2.0863
19:44:20|2.0881
19:44:21|2.0881
19:44:22|2.0872
19:44:23|2.0871
19:44:24|2.0871
19:44:25|2.0871
19:44:26|2.0871
19:44:27|2.0871
19:44:28|2.0871
19:44:29|2.0871
19:44:31|2.0871
19:44:31|2.0871
19:44:32|2.087
19:44:33|2.087
19:44:34|2.0839
19:44:35|2.0839
19:44:37|2.0833
19:44:38|2.0833
19:44:40|2.0833
19:44:41|2.0833
19:44:42|2.0833
19:44:44|2.0833
19:44:45|2.0833
19:44:46|2.0826
19:44:47|2.0826
19:44:48|2.0832
19:44:49|2.0832
19:44:50|2.0832
19:44:51|2.0832
19:44:52|2.081
19:44:54|2.0763
19:44:55|2.0771
19:44:57|2.0776
19:44:57|2.0777
19:44:58|2.076
19:44:59|2.0769
19:45:00|2.0768
19:45:01|2.0772
19:45:02|2.075
19:45:04|2.0741
19:45:05|2.0751
19:45:06|2.0735
19:45:07|2.073
19:45:08|2.073
19:45:10|2.0741
19:45:10|2.0741
19:45:11|2.0737
19:45:12|2.0737
19:45:13|2.0767
19:45:14|2.0738
19:45:16|2.0738
19:45:16|2.0738
19:45:17|2.0734
19:45:19|2.0755
19:45:20|2.0757
19:45:21|2.0757
19:45:22|2.0757
19:45:23|2.075
19:45:24|2.0742
19:45:25|2.0742
19:45:26|2.0742
19:45:27|2.0783
19:45:28|2.0791
19:45:29|2.0791
19:45:30|2.0791
19:45:31|2.0784
19:45:33|2.0784
19:45:33|2.0784
19:45:34|2.0784
19:45:35|2.0784
19:45:37|2.0799
19:45:39|2.0791
19:45:39|2.0787
19:45:41|2.0767
19:45:43|2.0767
19:45:44|2.078
19:45:46|2.0752
19:45:47|2.0744
19:45:48|2.0748
19:45:49|2.0748
19:45:50|2.0765
19:45:52|2.0765
19:45:53|2.0765
19:45:53|2.0765
19:45:54|2.0766
19:45:56|2.0766
19:45:56|2.0766
19:45:57|2.0751
19:45:58|2.0751
19:45:59|2.0766
19:46:00|2.0773
19:46:02|2.0773
19:46:03|2.0773
19:46:04|2.0766
19:46:05|2.0753
19:46:05|2.077
19:46:07|2.077
19:46:07|2.0761
19:46:08|2.0778
19:46:10|2.0778
19:46:10|2.0778
19:46:12|2.0778
19:46:12|2.0778
19:46:13|2.0785
19:46:14|2.0751
19:46:16|2.0779
19:46:16|2.0769
19:46:17|2.0773
19:46:19|2.0742
19:46:20|2.0736
19:46:21|2.0721
19:46:21|2.0697
19:46:23|2.0648
19:46:23|2.0658
19:46:25|2.0659
19:46:26|2.068
19:46:26|2.068
19:46:28|2.068
19:46:28|2.0694
19:46:30|2.07
19:46:30|2.0725
19:46:31|2.0725
19:46:32|2.0725
19:46:34|2.0725
19:46:35|2.0725
19:46:36|2.0686
19:46:37|2.0701
19:46:38|2.0689
19:46:40|2.0665
19:46:41|2.0696
19:46:41|2.0667
19:46:43|2.0637
19:46:43|2.0674
19:46:45|2.0677
19:46:45|2.0695
19:46:46|2.0695
19:46:47|2.0681
19:46:48|2.0681
19:46:49|2.0652
19:46:51|2.0662
19:46:52|2.0662
19:46:53|2.066
19:46:54|2.0636
19:46:55|2.0655
19:46:56|2.0678
19:46:57|2.0658
19:46:58|2.0658
19:46:59|2.0669
19:47:00|2.0681
19:47:01|2.0661
19:47:02|2.0661
19:47:03|2.0661
19:47:04|2.065
19:47:06|2.0661
19:47:07|2.0643
19:47:07|2.0643
19:47:09|2.0643
19:47:10|2.0663
19:47:11|2.0663
19:47:12|2.0663
19:47:13|2.0663
19:47:15|2.0666
19:47:15|2.0666
19:47:17|2.0666
19:47:18|2.0666
19:47:19|2.0707
19:47:20|2.0707
19:47:21|2.0707
19:47:22|2.0707
19:47:23|2.0707
19:47:24|2.0716
19:47:25|2.0735
19:47:26|2.0735
19:47:27|2.0736
19:47:28|2.0736
19:47:29|2.0736
19:47:30|2.0734
19:47:31|2.0734
19:47:32|2.0699
19:47:33|2.0718
19:47:34|2.0715
19:47:35|2.0715
19:47:36|2.0715
19:47:38|2.0715
19:47:39|2.0717
19:47:40|2.0717
19:47:42|2.0708
19:47:43|2.0708
19:47:44|2.0709
19:47:45|2.0675
19:47:46|2.068
19:47:47|2.0712
19:47:48|2.0712
19:47:49|2.0794
19:47:50|2.0816
19:47:51|2.08
19:47:52|2.0812
19:47:54|2.0796
19:47:55|2.0796
19:47:55|2.0788
19:47:56|2.0772
19:47:57|2.0784
19:47:59|2.0812
19:47:59|2.0839
19:48:01|2.0835
19:48:02|2.0826
19:48:03|2.0793
19:48:04|2.0793
19:48:05|2.0784
19:48:05|2.0782
19:48:06|2.0766
19:48:07|2.0766
19:48:09|2.0771
19:48:10|2.0767
19:48:11|2.0767
19:48:12|2.0767
19:48:13|2.0767
19:48:14|2.0804
19:48:15|2.0804
19:48:16|2.0795
19:48:17|2.0795
19:48:18|2.0806
19:48:19|2.0806
19:48:20|2.0806
19:48:21|2.0806
19:48:22|2.0806
19:48:23|2.0806
19:48:23|2.0806
19:48:24|2.0806
19:48:26|2.0806
19:48:26|2.0792
19:48:28|2.0792
19:48:29|2.0789
19:48:29|2.0787
19:48:31|2.0787
19:48:31|2.0787
19:48:33|2.0806
19:48:33|2.0811
19:48:34|2.0811
19:48:36|2.0806
19:48:36|2.0802
19:48:37|2.0802
19:48:38|2.0803
19:48:40|2.0801
19:48:42|2.0799
19:48:43|2.0791
19:48:44|2.0791
19:48:45|2.0804
19:48:46|2.0804
19:48:47|2.0804
19:48:48|2.0804
19:48:49|2.0776
19:48:50|2.0776
19:48:51|2.0776
19:48:52|2.0776
19:48:53|2.0776
19:48:54|2.0776
19:48:55|2.0776
19:48:56|2.0776
19:48:57|2.0797
19:48:58|2.0776
19:48:59|2.0772
19:49:00|2.0766
19:49:01|2.077
19:49:02|2.077
19:49:03|2.077
19:49:04|2.077
19:49:06|2.0744
19:49:07|2.0744
19:49:07|2.0744
19:49:08|2.0744
19:49:10|2.0744
19:49:10|2.0744
19:49:12|2.0744
19:49:13|2.0763
19:49:14|2.0763
19:49:14|2.0756
19:49:17|2.0756
19:49:18|2.0756
19:49:19|2.0756
19:49:21|2.0784
19:49:22|2.0789
19:49:23|2.0789
19:49:24|2.0784
19:49:25|2.0789
19:49:26|2.0789
19:49:27|2.08
19:49:28|2.081
19:49:29|2.0822
19:49:30|2.0856
19:49:31|2.0824
19:49:32|2.0829
19:49:33|2.0829
19:49:34|2.0829
19:49:35|2.0829
19:49:36|2.0809
19:49:37|2.0809
19:49:38|2.0809
19:49:39|2.0809
19:49:40|2.0809
19:49:42|2.0809
19:49:43|2.0809
19:49:44|2.0806
19:49:44|2.0806
19:49:46|2.0806
19:49:48|2.0835
19:49:49|2.0838
19:49:49|2.0838
19:49:51|2.0838
19:49:52|2.0845
19:49:53|2.0845
19:49:54|2.0821
19:49:55|2.0834
19:49:56|2.0828
19:49:57|2.0828
19:49:58|2.0828
19:50:00|2.0828
19:50:01|2.0828
19:50:02|2.0828
19:50:03|2.0828
19:50:05|2.0824
19:50:06|2.0813
19:50:07|2.0813
19:50:08|2.0857
19:50:10|2.0857
19:50:11|2.0857
19:50:11|2.0857
19:50:12|2.0857
19:50:14|2.0857
19:50:14|2.0831
19:50:16|2.0829
19:50:16|2.0829
19:50:17|2.0829
19:50:19|2.0829
19:50:19|2.0829
19:50:21|2.0829
19:50:22|2.0829
19:50:22|2.0829
19:50:24|2.0829
19:50:25|2.0829
19:50:25|2.0826
19:50:26|2.0826
19:50:27|2.0826
19:50:29|2.0827
19:50:29|2.0827
19:50:32|2.0827
19:50:32|2.0827
19:50:33|2.0827
19:50:34|2.0827
19:50:35|2.0821
19:50:36|2.086
19:50:37|2.0857
19:50:38|2.0859
19:50:39|2.0859
19:50:40|2.0827
19:50:41|2.0813
19:50:42|2.0811
19:50:43|2.0811
19:50:45|2.0811
19:50:47|2.083
19:50:47|2.083
19:50:48|2.083
19:50:49|2.083
19:50:50|2.083
19:50:51|2.083
19:50:52|2.083
19:50:53|2.0827
19:50:54|2.0827
19:50:55|2.0814
19:50:56|2.081
19:50:57|2.081
19:50:58|2.081
19:50:59|2.081
19:51:00|2.081
19:51:02|2.081
19:51:03|2.081
19:51:04|2.081
19:51:04|2.081
19:51:07|2.0817
19:51:07|2.0789
19:51:08|2.0782
19:51:09|2.0776
19:51:10|2.0776
19:51:11|2.0763
19:51:13|2.0763
19:51:14|2.0763
19:51:15|2.0763
19:51:16|2.0796
19:51:17|2.0779
19:51:18|2.0793
19:51:19|2.0793
19:51:20|2.0801
19:51:21|2.0801
19:51:22|2.0801
19:51:23|2.0801
19:51:24|2.0831
19:51:25|2.0819
19:51:26|2.0819
19:51:27|2.0825
19:51:28|2.0902
19:51:29|2.0869
19:51:30|2.0869
19:51:31|2.0869
19:51:32|2.0835
19:51:33|2.0831
19:51:34|2.0839
19:51:35|2.0839
19:51:36|2.0839
19:51:37|2.0839
19:51:38|2.0839
19:51:39|2.0839
19:51:40|2.0839
19:51:41|2.0847
19:51:43|2.0847
19:51:45|2.0841
19:51:46|2.0841
19:51:47|2.0841
19:51:48|2.0819
19:51:49|2.083
19:51:51|2.0835
19:51:52|2.0835
19:51:53|2.0822
19:51:54|2.083
19:51:55|2.083
19:51:57|2.083
19:51:57|2.083
19:51:58|2.0837
19:51:59|2.0851
19:52:01|2.0851
19:52:02|2.0835
19:52:03|2.0831
19:52:05|2.0831
19:52:05|2.0853
19:52:06|2.0853
19:52:08|2.0853
19:52:09|2.0853
19:52:10|2.0853
19:52:12|2.0853
19:52:12|2.0844
19:52:13|2.0844
19:52:14|2.083
19:52:15|2.083
19:52:16|2.0837
19:52:17|2.084
19:52:19|2.0826
19:52:20|2.083
19:52:21|2.0873
19:52:22|2.0873
19:52:23|2.0873
19:52:23|2.0844
19:52:25|2.0844
19:52:26|2.0844
19:52:26|2.087
19:52:28|2.087
19:52:28|2.087
19:52:30|2.087
19:52:31|2.0855
19:52:32|2.0854
19:52:33|2.0854
19:52:34|2.0854
19:52:35|2.0854
19:52:36|2.0854
19:52:36|2.0854
19:52:38|2.0854
19:52:38|2.0854
19:52:40|2.0854
19:52:41|2.0854
19:52:42|2.0868
19:52:43|2.0868
19:52:45|2.0886
19:52:45|2.091
19:52:46|2.091
19:52:47|2.0911
19:52:49|2.0911
19:52:49|2.0911
19:52:52|2.0891
19:52:53|2.0898
19:52:54|2.0898
19:52:56|2.0898
19:52:56|2.0898
19:52:57|2.0898
19:52:58|2.0898
19:52:59|2.0883
19:53:01|2.088
19:53:02|2.088
19:53:03|2.087
19:53:05|2.0879
19:53:05|2.0842
19:53:06|2.0863
19:53:07|2.0886
19:53:08|2.0886
19:53:10|2.0886
19:53:11|2.0886
19:53:12|2.0886
19:53:12|2.0903
19:53:14|2.0894
19:53:15|2.0864
19:53:17|2.0866
19:53:17|2.0878
19:53:18|2.0878
19:53:19|2.0876
19:53:20|2.0876
19:53:21|2.0876
19:53:22|2.0876
19:53:24|2.0876
19:53:25|2.0876
19:53:26|2.0876
19:53:27|2.0876
19:53:28|2.0876
19:53:29|2.0876
19:53:30|2.0876
19:53:31|2.0878
19:53:32|2.0878
19:53:33|2.0878
19:53:34|2.0878
19:53:34|2.0878
19:53:36|2.0878
19:53:36|2.0878
19:53:38|2.0878
19:53:39|2.0878
19:53:39|2.0878
19:53:41|2.0878
19:53:42|2.0878
19:53:43|2.0878
19:53:44|2.0878
19:53:46|2.0891
19:53:46|2.0891
19:53:48|2.0891
19:53:50|2.0899
19:53:51|2.0899
19:53:52|2.0899
19:53:54|2.09
19:53:54|2.09
19:53:55|2.09
19:53:56|2.09
19:53:57|2.09
19:53:58|2.09
19:53:59|2.0885
19:54:00|2.0885
19:54:01|2.0885
19:54:02|2.0887
19:54:03|2.0885
19:54:04|2.0875
19:54:05|2.0875
19:54:07|2.0875
19:54:08|2.0875
19:54:10|2.0875
19:54:10|2.0875
19:54:11|2.0896
19:54:12|2.0896
19:54:14|2.0871
19:54:15|2.0871
19:54:16|2.0886
19:54:17|2.0886
19:54:17|2.0886
19:54:18|2.0886
19:54:19|2.0886
19:54:21|2.0886
19:54:22|2.0886
19:54:22|2.0886
19:54:24|2.0886
19:54:24|2.0881
19:54:25|2.0881
19:54:27|2.0881
19:54:28|2.0881
19:54:29|2.0881
19:54:29|2.0881
19:54:31|2.0881
19:54:32|2.0881
19:54:33|2.0898
19:54:34|2.0886
19:54:35|2.0886
19:54:35|2.0886
19:54:36|2.0886
19:54:38|2.0886
19:54:39|2.0886
19:54:40|2.0886
19:54:41|2.0886
19:54:42|2.0886
19:54:43|2.0886
19:54:44|2.0886
19:54:45|2.0886
19:54:47|2.0886
19:54:47|2.0886
19:54:48|2.0886
19:54:49|2.0906
19:54:50|2.0896
19:54:51|2.0896
19:54:53|2.0897
19:54:53|2.0897
19:54:56|2.0897
19:54:57|2.0897
19:54:58|2.0897
19:54:58|2.0897
19:54:59|2.0897
19:55:01|2.0897
19:55:02|2.0897
19:55:03|2.0905
19:55:04|2.0905
19:55:06|2.0906
19:55:07|2.0911
19:55:08|2.0917
19:55:09|2.0914
19:55:10|2.0914
19:55:11|2.0914
19:55:12|2.0914
19:55:13|2.0914
19:55:14|2.0918
19:55:15|2.0918
19:55:16|2.0918
19:55:17|2.0918
19:55:18|2.0918
19:55:19|2.0941
19:55:20|2.0937
19:55:21|2.0947
19:55:22|2.0947
19:55:23|2.0947
19:55:24|2.0984
19:55:25|2.0984
19:55:26|2.0996
19:55:27|2.0997
19:55:28|2.1
19:55:29|2.1
19:55:30|2.1
19:55:31|2.1
19:55:32|2.0987
19:55:33|2.0966
19:55:34|2.0966
19:55:35|2.0966
19:55:36|2.0974
19:55:37|2.0993
19:55:38|2.0993
19:55:39|2.0997
19:55:40|2.0997
19:55:41|2.1001
19:55:42|2.1001
19:55:43|2.1001
19:55:44|2.1001
19:55:45|2.1001
19:55:46|2.095
19:55:47|2.0946
19:55:49|2.0965
19:55:50|2.0965
19:55:50|2.0965
19:55:52|2.0965
19:55:53|2.0965
19:55:54|2.0978
19:55:56|2.0999
19:55:57|2.0999
19:55:59|2.0995
19:55:59|2.0999
19:56:00|2.0973
19:56:02|2.0933
19:56:03|2.0924
19:56:04|2.0923
19:56:05|2.0886
19:56:07|2.0875
19:56:08|2.0891
19:56:09|2.0891
19:56:10|2.0905
19:56:11|2.0927
19:56:12|2.0927
19:56:13|2.0927
19:56:14|2.0927
19:56:15|2.0928
19:56:16|2.0932
19:56:17|2.0931
19:56:18|2.0931
19:56:19|2.0931
19:56:20|2.0931
19:56:21|2.0931
19:56:22|2.0931
19:56:23|2.0933
19:56:24|2.0933
19:56:25|2.0933
19:56:26|2.0933
19:56:27|2.0934
19:56:28|2.0933
19:56:29|2.0933
19:56:30|2.0933
19:56:31|2.0933
19:56:32|2.0918
19:56:33|2.0918
19:56:34|2.0918
19:56:35|2.0918
19:56:36|2.0918
19:56:37|2.0918
19:56:38|2.0918
19:56:39|2.0931
19:56:40|2.0933
19:56:41|2.0933
19:56:42|2.0928
19:56:43|2.0938
19:56:44|2.0938
19:56:45|2.0938
19:56:46|2.0938
19:56:47|2.0938
19:56:49|2.0938
19:56:50|2.0933
19:56:51|2.0949
19:56:52|2.0949
19:56:54|2.0949
19:56:54|2.0913
19:56:56|2.0906
19:56:57|2.0906
19:56:59|2.0938
19:56:59|2.0938
19:57:01|2.0939
19:57:01|2.0938
19:57:03|2.0938
19:57:04|2.0915
19:57:05|2.0907
19:57:06|2.0907
19:57:07|2.0931
19:57:09|2.093
19:57:10|2.093
19:57:12|2.0946
19:57:13|2.0946
19:57:14|2.0946
19:57:15|2.094
19:57:15|2.0937
19:57:17|2.0937
19:57:18|2.0941
19:57:19|2.0941
19:57:20|2.0928
19:57:21|2.0928
19:57:22|2.0915
19:57:22|2.0915
19:57:24|2.0915
19:57:24|2.0948
19:57:26|2.0948
19:57:27|2.0948
19:57:28|2.0948
19:57:29|2.0948
19:57:30|2.0948
19:57:31|2.0928
19:57:32|2.0928
19:57:33|2.0928
19:57:34|2.0928
19:57:35|2.0928
19:57:36|2.0927
19:57:37|2.0915
19:57:38|2.0915
19:57:40|2.0915
19:57:41|2.0931
19:57:41|2.0931
19:57:42|2.0931
19:57:43|2.0931
19:57:44|2.0931
19:57:46|2.0931
19:57:46|2.0931
19:57:48|2.0931
19:57:49|2.0931
19:57:51|2.0931
19:57:51|2.0931
19:57:53|2.0931
19:57:54|2.0931
19:57:55|2.0931
19:57:56|2.0911
19:57:56|2.0903
19:57:57|2.0903
19:57:59|2.0903
19:57:59|2.0903
19:58:00|2.0903
19:58:01|2.0903
19:58:03|2.0903
19:58:05|2.0912
19:58:05|2.0912
19:58:06|2.0912
19:58:08|2.0912
19:58:09|2.0932
19:58:10|2.0901
19:58:11|2.0901
19:58:12|2.0901
19:58:13|2.0903
19:58:14|2.091
19:58:15|2.0913
19:58:16|2.0913
19:58:17|2.0913
19:58:18|2.0895
19:58:19|2.0895
19:58:20|2.0895
19:58:22|2.0895
19:58:23|2.0895
19:58:24|2.0895
19:58:25|2.0893
19:58:26|2.0895
19:58:26|2.0916
19:58:28|2.0929
19:58:29|2.0929
19:58:29|2.0929
19:58:31|2.093
19:58:31|2.093
19:58:33|2.0902
19:58:33|2.0902
19:58:34|2.0902
19:58:35|2.0902
19:58:37|2.0902
19:58:37|2.0898
19:58:39|2.0902
19:58:40|2.0902
19:58:41|2.0914
19:58:42|2.0905
19:58:43|2.0905
19:58:44|2.0905
19:58:45|2.0909
19:58:46|2.0909
19:58:47|2.0917
19:58:48|2.0902
19:58:49|2.0929
19:58:51|2.0929
19:58:52|2.0946
19:58:53|2.0921
19:58:54|2.0921
19:58:55|2.0921
19:58:56|2.0932
19:58:57|2.0932
19:58:58|2.0932
19:58:59|2.0925
19:59:00|2.0912
19:59:01|2.0912
19:59:02|2.0899
19:59:03|2.0913
19:59:05|2.0913
19:59:06|2.0913
19:59:07|2.0913
19:59:08|2.0913
19:59:09|2.0913
19:59:10|2.0913
19:59:12|2.0915
19:59:13|2.0915
19:59:13|2.0915
19:59:15|2.0915
19:59:16|2.0915
19:59:17|2.0913
19:59:18|2.0913
19:59:19|2.0913
19:59:20|2.0913
19:59:21|2.0914
19:59:22|2.0914
19:59:23|2.0914
19:59:24|2.0919
19:59:25|2.0919
19:59:26|2.0919
19:59:28|2.0919
19:59:28|2.0919
19:59:30|2.0919
19:59:30|2.0919
19:59:31|2.0919
19:59:33|2.0919
19:59:33|2.0919
19:59:35|2.0919
19:59:35|2.0919
19:59:36|2.0919
19:59:38|2.0919
19:59:38|2.0919
19:59:40|2.0919
19:59:40|2.0919
19:59:41|2.0919
19:59:42|2.0919
19:59:44|2.0919
19:59:44|2.0919
19:59:45|2.0919
19:59:46|2.0919
19:59:48|2.0919
19:59:48|2.0901
19:59:49|2.0901
19:59:51|2.0901
19:59:52|2.0901
19:59:53|2.0901
19:59:55|2.0901
19:59:56|2.0901
19:59:56|2.0901
19:59:57|2.0888
19:59:58|2.0888
19:59:59|2.0875
20:00:00|2.087
20:00:02|2.0882
20:00:04|2.0902
20:00:04|2.0878
20:00:05|2.0888
20:00:07|2.0887
20:00:08|2.0887
20:00:10|2.0885
20:00:10|2.0883
20:00:11|2.0883
20:00:13|2.0875
20:00:14|2.0875
20:00:15|2.0877
20:00:16|2.0865
20:00:17|2.0865
20:00:18|2.0865
20:00:19|2.0856
20:00:20|2.085
20:00:21|2.085
20:00:22|2.0849
20:00:23|2.0848
20:00:24|2.0848
20:00:25|2.0837
20:00:26|2.0837
20:00:27|2.0836
20:00:28|2.0836
20:00:29|2.0836
20:00:30|2.08
20:00:31|2.0827
20:00:32|2.0827
20:00:33|2.0798
20:00:34|2.0777
20:00:35|2.0767
20:00:36|2.0762
20:00:37|2.0756
20:00:38|2.0756
20:00:39|2.0756
20:00:40|2.0772
20:00:41|2.0805
20:00:42|2.0812
20:00:43|2.0823
20:00:44|2.0823
20:00:45|2.0823
20:00:46|2.0823
20:00:47|2.0802
20:00:48|2.0813
20:00:49|2.0802
20:00:50|2.0804
20:00:51|2.0812
20:00:53|2.0825
20:00:54|2.0803
20:00:56|2.0803
20:00:56|2.0816
20:00:57|2.0816
20:00:58|2.0816
20:01:00|2.0816
20:01:01|2.0826
20:01:02|2.0826
20:01:04|2.0853
20:01:05|2.0866
20:01:05|2.0897
20:01:06|2.0906
20:01:07|2.0924
20:01:09|2.0928
20:01:10|2.0928
20:01:11|2.0924
20:01:12|2.0924
20:01:13|2.0924
20:01:14|2.0924
20:01:15|2.0911
20:01:16|2.0911
20:01:17|2.09
20:01:18|2.0869
20:01:19|2.0888
20:01:20|2.0875
20:01:22|2.0875
20:01:23|2.0878
20:01:24|2.0878
20:01:25|2.0878
20:01:26|2.0878
20:01:27|2.0878
20:01:27|2.0878
20:01:29|2.0878
20:01:30|2.0898
20:01:30|2.0916
20:01:31|2.093
20:01:33|2.093
20:01:33|2.093
20:01:35|2.093
20:01:36|2.093
20:01:37|2.093
20:01:38|2.093
20:01:39|2.0899
20:01:40|2.0907
20:01:40|2.0907
20:01:42|2.0901
20:01:43|2.0901
20:01:44|2.0901
20:01:45|2.0901
20:01:46|2.0901
20:01:47|2.0917
20:01:47|2.0916
20:01:49|2.0916
20:01:50|2.0916
20:01:51|2.0916
20:01:51|2.0918
20:01:53|2.0918
20:01:54|2.0918
20:01:55|2.0918
20:01:57|2.0918
20:01:58|2.0918
20:01:59|2.0918
20:02:00|2.0918
20:02:01|2.0918
20:02:02|2.0918
20:02:03|2.0905
20:02:04|2.0879
20:02:06|2.087
20:02:06|2.0867
20:02:08|2.0863
20:02:09|2.09
20:02:10|2.09
20:02:10|2.09
20:02:12|2.0891
20:02:13|2.0891
20:02:14|2.0873
20:02:15|2.0873
20:02:16|2.0857
20:02:17|2.0857
20:02:18|2.0857
20:02:19|2.0868
20:02:20|2.0868
20:02:21|2.0871
20:02:22|2.087
20:02:23|2.087
20:02:24|2.087
20:02:25|2.087
20:02:26|2.087
20:02:27|2.0892
20:02:28|2.0892
20:02:29|2.0883
20:02:30|2.0883
20:02:31|2.0883
20:02:32|2.0883
20:02:33|2.0883
20:02:34|2.0883
20:02:35|2.0883
20:02:36|2.0883
20:02:37|2.0883
20:02:38|2.0902
20:02:39|2.0905
20:02:40|2.0905
20:02:41|2.0905
20:02:42|2.0905
20:02:44|2.0898
20:02:45|2.0898
20:02:46|2.09
20:02:46|2.09
20:02:48|2.09
20:02:49|2.0905
20:02:50|2.0905
20:02:51|2.0905
20:02:52|2.0891
20:02:53|2.09
20:02:53|2.09
20:02:55|2.09
20:02:56|2.0899
20:02:57|2.0899
20:02:57|2.0899
20:02:59|2.0899
20:03:00|2.09
20:03:01|2.09
20:03:02|2.0899
20:03:04|2.0899
20:03:04|2.0899
20:03:05|2.0899
20:03:06|2.0899
20:03:07|2.0899
20:03:09|2.0916
20:03:10|2.0923
20:03:11|2.0899
20:03:12|2.0899
20:03:13|2.0899
20:03:14|2.0899
20:03:15|2.0899
20:03:17|2.0899
20:03:17|2.0899
20:03:19|2.0899
20:03:20|2.0899
20:03:21|2.0899
20:03:22|2.0902
20:03:23|2.0902
20:03:24|2.0914
20:03:25|2.0916
20:03:26|2.0924
20:03:27|2.0923
20:03:28|2.0922
20:03:29|2.093
20:03:30|2.0909
20:03:31|2.0909
20:03:31|2.0909
20:03:33|2.0891
20:03:34|2.0894
20:03:35|2.0895
20:03:36|2.0895
20:03:37|2.0967
20:03:38|2.0969
20:03:39|2.0985
20:03:40|2.0985
20:03:41|2.0985
20:03:42|2.0985
20:03:43|2.1
20:03:44|2.1
20:03:45|2.0999
20:03:46|2.0992
20:03:47|2.1
20:03:48|2.1
20:03:49|2.1
20:03:50|2.0966
20:03:51|2.0995
20:03:52|2.098
20:03:53|2.0979
20:03:55|2.0979
20:03:56|2.0979
20:03:58|2.0985
20:03:59|2.0995
20:04:00|2.0995
20:04:01|2.1008
20:04:03|2.1022
20:04:03|2.1036
20:04:04|2.1024
20:04:06|2.1007
20:04:06|2.0997
20:04:07|2.0975
20:04:08|2.0975
20:04:09|2.1017
20:04:10|2.1017
20:04:11|2.0956
20:04:12|2.0953
20:04:13|2.0959
20:04:14|2.0959
20:04:15|2.0959
20:04:16|2.0959
20:04:17|2.0959
20:04:18|2.0959
20:04:19|2.0959
20:04:20|2.0959
20:04:22|2.0982
20:04:22|2.0979
20:04:24|2.0979
20:04:25|2.0979
20:04:26|2.0979
20:04:27|2.0903
20:04:27|2.0911
20:04:29|2.0911
20:04:30|2.0911
20:04:31|2.0911
20:04:33|2.0911
20:04:33|2.0911
20:04:34|2.0911
20:04:35|2.0911
20:04:36|2.093
20:04:37|2.093
20:04:38|2.0933
20:04:39|2.0933
20:04:40|2.0926
20:04:41|2.093
20:04:42|2.093
20:04:43|2.0952
20:04:44|2.0942
20:04:45|2.0964
20:04:46|2.0969
20:04:47|2.0962
20:04:48|2.095
20:04:49|2.097
20:04:50|2.097
20:04:51|2.095
20:04:52|2.095
20:04:53|2.095
20:04:54|2.095
20:04:56|2.1016
20:04:57|2.1021
20:04:58|2.1046
20:05:00|2.1046
20:05:01|2.1046
20:05:03|2.1052
20:05:04|2.1052
20:05:05|2.1052
20:05:06|2.1007
20:05:08|2.1089
20:05:08|2.1089
20:05:09|2.111
20:05:10|2.1088
20:05:12|2.1098
20:05:12|2.1081
20:05:14|2.1081
20:05:15|2.1081
20:05:16|2.1081
20:05:17|2.1081
20:05:19|2.1081
20:05:19|2.1081
20:05:20|2.1083
20:05:21|2.1097
20:05:22|2.11
20:05:23|2.11
20:05:24|2.11
20:05:25|2.1105
20:05:26|2.109
20:05:27|2.1107
20:05:28|2.1095
20:05:29|2.1107
20:05:30|2.1095
20:05:31|2.1095
20:05:32|2.1095
20:05:33|2.1087
20:05:34|2.107
20:05:35|2.107
20:05:36|2.107
20:05:37|2.1064
20:05:38|2.1064
20:05:39|2.1064
20:05:40|2.1038
20:05:41|2.1028
20:05:42|2.099
20:05:43|2.101
20:05:44|2.101
20:05:45|2.1037
20:05:46|2.1031
20:05:47|2.1048
20:05:48|2.1047
20:05:49|2.1038
20:05:50|2.1007
20:05:51|2.1007
20:05:52|2.1007
20:05:53|2.1007
20:05:54|2.1008
20:05:55|2.1017
20:05:57|2.1007
20:05:58|2.1007
20:06:00|2.1007
20:06:01|2.1007
20:06:02|2.1007
20:06:04|2.1007
20:06:04|2.1003
20:06:06|2.1001
20:06:07|2.0993
20:06:09|2.0963
20:06:09|2.0939
20:06:11|2.0957
20:06:11|2.0957
20:06:13|2.0957
20:06:13|2.0883
20:06:14|2.0885
20:06:15|2.0942
20:06:16|2.0938
20:06:17|2.092
20:06:18|2.0923
20:06:20|2.0921
20:06:20|2.0926
20:06:21|2.0926
20:06:22|2.0943
20:06:23|2.0945
20:06:25|2.0937
20:06:25|2.0937
20:06:26|2.0953
20:06:27|2.0953
20:06:28|2.0968
20:06:30|2.0953
20:06:30|2.0953
20:06:31|2.0953
20:06:33|2.0953
20:06:33|2.0976
20:06:35|2.0948
20:06:35|2.0948
20:06:36|2.0948
20:06:37|2.0952
20:06:38|2.0935
20:06:40|2.0935
20:06:40|2.0952
20:06:41|2.0952
20:06:42|2.0952
20:06:43|2.0952
20:06:44|2.0952
20:06:45|2.0953
20:06:46|2.0952
20:06:47|2.0952
20:06:48|2.0952
20:06:49|2.0952
20:06:50|2.0952
20:06:51|2.0976
20:06:52|2.0976
20:06:53|2.0976
20:06:54|2.0976
20:06:55|2.0976
20:06:56|2.0976
20:06:58|2.0976
20:07:00|2.0976
20:07:00|2.0976
20:07:01|2.0976
20:07:02|2.0976
20:07:04|2.0981
20:07:05|2.1024
20:07:07|2.1024
20:07:08|2.101
20:07:09|2.101
20:07:09|2.101
20:07:11|2.101
20:07:12|2.0989
20:07:13|2.0975
20:07:15|2.0962
20:07:16|2.0962
20:07:17|2.0974
20:07:18|2.0974
20:07:19|2.0982
20:07:19|2.0983
20:07:20|2.0983
20:07:22|2.0983
20:07:23|2.0982
20:07:24|2.0953
20:07:25|2.0992
20:07:26|2.0992
20:07:27|2.0992
20:07:28|2.0963
20:07:29|2.0963
20:07:30|2.0963
20:07:31|2.0963
20:07:32|2.0953
20:07:33|2.0944
20:07:34|2.0944
20:07:35|2.0944
20:07:37|2.0944
20:07:38|2.0944
20:07:38|2.0944
20:07:39|2.0939
20:07:40|2.0939
20:07:42|2.0939
20:07:43|2.0939
20:07:44|2.0939
20:07:44|2.0939
20:07:46|2.0969
20:07:46|2.1002
20:07:47|2.1002
20:07:48|2.1002
20:07:50|2.0993
20:07:50|2.0993
20:07:52|2.0993
20:07:53|2.0993
20:07:54|2.0993
20:07:55|2.0987
20:07:56|2.0972
20:07:56|2.0966
20:07:57|2.0956
20:07:58|2.0954
20:08:00|2.0954
20:08:02|2.097
20:08:03|2.0978
20:08:04|2.0978
20:08:04|2.1
20:08:06|2.1
20:08:08|2.1
20:08:09|2.0981
20:08:10|2.0965
20:08:11|2.0965
20:08:12|2.098
20:08:13|2.098
20:08:14|2.098
20:08:15|2.098
20:08:16|2.098
20:08:17|2.098
20:08:18|2.098
20:08:19|2.0957
20:08:20|2.0957
20:08:22|2.0957
20:08:22|2.0957
20:08:24|2.0957
20:08:25|2.0957
20:08:25|2.0957
20:08:26|2.0957
20:08:27|2.0957
20:08:29|2.0957
20:08:30|2.0957
20:08:31|2.0957
20:08:32|2.097
20:08:33|2.097
20:08:33|2.0935
20:08:35|2.0886
20:08:35|2.0865
20:08:37|2.0875
20:08:37|2.091
20:08:39|2.0923
20:08:40|2.0923
20:08:41|2.0923
20:08:42|2.0909
20:08:43|2.0909
20:08:44|2.0887
20:08:45|2.0887
20:08:46|2.0887
20:08:47|2.0919
20:08:48|2.0919
20:08:49|2.0917
20:08:50|2.0919
20:08:51|2.0903
20:08:52|2.0903
20:08:53|2.0903
20:08:54|2.0903
20:08:55|2.0903
20:08:56|2.0903
20:08:57|2.0918
20:08:58|2.0919
20:08:59|2.0933
20:09:01|2.0912
20:09:02|2.0886
20:09:03|2.0886
20:09:05|2.0912
20:09:07|2.0944
20:09:07|2.0948
20:09:08|2.0948
20:09:09|2.0919
20:09:10|2.0919
20:09:11|2.0919
20:09:13|2.0906
20:09:14|2.0888
20:09:14|2.0893
20:09:16|2.0893
20:09:17|2.0893
20:09:18|2.0893
20:09:19|2.0921
20:09:20|2.0921
20:09:21|2.0944
20:09:22|2.0944
20:09:23|2.0944
20:09:24|2.0944
20:09:25|2.0944
20:09:26|2.0935
20:09:26|2.0935
20:09:28|2.0935
20:09:28|2.0935
20:09:30|2.0924
20:09:31|2.0924
20:09:31|2.0924
20:09:33|2.0924
20:09:34|2.0924
20:09:34|2.0949
20:09:36|2.0946
20:09:37|2.0946
20:09:38|2.094
20:09:39|2.094
20:09:39|2.094
20:09:41|2.094
20:09:43|2.0919
20:09:43|2.0919
20:09:44|2.0919
20:09:45|2.0919
20:09:46|2.0919
20:09:47|2.0919
20:09:48|2.0926
20:09:49|2.0926
20:09:50|2.0916
20:09:51|2.0916
20:09:52|2.0915
20:09:53|2.0915
20:09:54|2.0911
20:09:55|2.0911
20:09:56|2.0915
20:09:57|2.0913
20:09:58|2.0913
20:09:59|2.0915
20:10:01|2.0933
20:10:03|2.0933
20:10:03|2.0933
20:10:04|2.0933
20:10:05|2.0933
20:10:07|2.0933
20:10:08|2.0933
20:10:09|2.0933
20:10:10|2.0933
20:10:11|2.0933
20:10:13|2.0933
20:10:13|2.0933
20:10:14|2.0904
20:10:15|2.0904
20:10:16|2.0904
20:10:17|2.0906
20:10:18|2.0906
20:10:19|2.0906
20:10:21|2.0935
20:10:22|2.0935
20:10:22|2.0935
20:10:24|2.0906
20:10:25|2.0906
20:10:26|2.0906
20:10:27|2.0904
20:10:28|2.0904
20:10:28|2.0904
20:10:30|2.0904
20:10:31|2.0904
20:10:32|2.0904
20:10:33|2.0901
20:10:34|2.0901
20:10:35|2.0886
20:10:36|2.0886
20:10:37|2.0878
20:10:38|2.087
20:10:39|2.087
20:10:40|2.0859
20:10:41|2.0859
20:10:43|2.085
20:10:43|2.085
20:10:44|2.085
20:10:45|2.0851
20:10:46|2.0833
20:10:47|2.0828
20:10:48|2.0828
20:10:49|2.0828
20:10:50|2.0828
20:10:52|2.0837
20:10:52|2.0837
20:10:54|2.0837
20:10:55|2.0837
20:10:56|2.084
20:10:57|2.083
20:10:59|2.087
20:10:59|2.0864
20:11:00|2.0864
20:11:02|2.0864
20:11:03|2.0862
20:11:04|2.0829
20:11:06|2.0828
20:11:07|2.0828
20:11:08|2.0828
20:11:09|2.0817
20:11:09|2.0817
20:11:12|2.0885
20:11:13|2.0865
20:11:14|2.0865
20:11:14|2.0865
20:11:16|2.0865
20:11:18|2.0865
20:11:18|2.0865
20:11:19|2.0869
20:11:20|2.0869
20:11:21|2.0869
20:11:22|2.087
20:11:23|2.087
20:11:24|2.087
20:11:25|2.087
20:11:26|2.087
20:11:27|2.087
20:11:28|2.087
20:11:29|2.087
20:11:30|2.087
20:11:31|2.087
20:11:32|2.087
20:11:33|2.087
20:11:34|2.087
20:11:35|2.087
20:11:36|2.087
20:11:37|2.087
20:11:38|2.0863
20:11:39|2.0858
20:11:40|2.0858
20:11:41|2.0858
20:11:42|2.0858
20:11:43|2.0858
20:11:44|2.0858
20:11:45|2.0858
20:11:46|2.0858
20:11:47|2.0858
20:11:48|2.0858
20:11:49|2.0858
20:11:50|2.0858
20:11:51|2.0853
20:11:52|2.0853
20:11:53|2.0853
20:11:54|2.0847
20:11:55|2.0847
20:11:56|2.0847
20:11:57|2.0847
20:11:58|2.0847
20:11:59|2.0847
20:12:00|2.084
20:12:01|2.0828
20:12:03|2.0828
20:12:05|2.083
20:12:06|2.0832
20:12:08|2.0832
20:12:08|2.0835
20:12:10|2.0868
20:12:11|2.0868
20:12:12|2.0866
20:12:13|2.0866
20:12:14|2.0866
20:12:15|2.0866
20:12:16|2.0866
20:12:17|2.0867
20:12:17|2.0867
20:12:19|2.0867
20:12:21|2.0867
20:12:21|2.0867
20:12:22|2.0867
20:12:23|2.0867
20:12:24|2.0867
20:12:25|2.0866
20:12:27|2.0865
20:12:28|2.0859
20:12:29|2.0859
20:12:30|2.0859
20:12:31|2.085
20:12:32|2.0856
20:12:33|2.0856
20:12:34|2.0865
20:12:35|2.0865
20:12:36|2.0853
20:12:37|2.0853
20:12:38|2.0843
20:12:38|2.0843
20:12:40|2.0843
20:12:41|2.0843
20:12:41|2.0843
20:12:43|2.0834
20:12:43|2.0835
20:12:44|2.0835
20:12:45|2.0835
20:12:46|2.086
20:12:48|2.0842
20:12:48|2.0842
20:12:50|2.0842
20:12:51|2.0827
20:12:52|2.0827
20:12:52|2.0826
20:12:54|2.0826
20:12:55|2.0826
20:12:57|2.0826
20:12:57|2.0868
20:12:58|2.0868
20:12:59|2.0868
20:13:00|2.0868
20:13:01|2.0868
20:13:02|2.0868
20:13:03|2.0868
20:13:05|2.0871
20:13:06|2.0871
20:13:07|2.0871
20:13:08|2.0871
20:13:10|2.0861
20:13:11|2.0861
20:13:13|2.089
20:13:13|2.089
20:13:14|2.089
20:13:16|2.0882
20:13:17|2.0882
20:13:17|2.0882
20:13:19|2.0882
20:13:21|2.0882
20:13:22|2.0882
20:13:23|2.09
20:13:24|2.09
20:13:24|2.09
20:13:26|2.09
20:13:26|2.09
20:13:28|2.09
20:13:29|2.09
20:13:29|2.09
20:13:31|2.09
20:13:32|2.0893
20:13:33|2.0893
20:13:33|2.0893
20:13:36|2.089
20:13:36|2.089
20:13:37|2.0883
20:13:38|2.0892
20:13:39|2.0882
20:13:40|2.086
20:13:41|2.0868
20:13:42|2.0844
20:13:43|2.085
20:13:44|2.0864
20:13:45|2.0864
20:13:46|2.0864
20:13:47|2.0871
20:13:48|2.0871
20:13:49|2.0871
20:13:50|2.0871
20:13:51|2.0871
20:13:52|2.0871
20:13:54|2.0871
20:13:55|2.0871
20:13:56|2.0871
20:13:57|2.0874
20:13:59|2.0874
20:13:59|2.0874
20:14:00|2.0898
20:14:01|2.0898
20:14:02|2.0906
20:14:03|2.094
20:14:05|2.0955
20:14:07|2.0955
20:14:08|2.0957
20:14:09|2.0959
20:14:11|2.0964
20:14:11|2.0964
20:14:13|2.0934
20:14:14|2.0923
20:14:15|2.0934
20:14:15|2.0957
20:14:17|2.0957
20:14:18|2.0957
20:14:19|2.0957
20:14:21|2.0947
20:14:21|2.096
20:14:22|2.096
20:14:23|2.096
20:14:24|2.0942
20:14:25|2.0942
20:14:26|2.0942
20:14:27|2.095
20:14:28|2.0914
20:14:29|2.0914
20:14:30|2.0914
20:14:31|2.0914
20:14:32|2.0919
20:14:33|2.0924
20:14:34|2.0932
20:14:35|2.0932
20:14:36|2.0949
20:14:37|2.0949
20:14:38|2.0949
20:14:39|2.0927
20:14:40|2.0927
20:14:42|2.0942
20:14:43|2.0942
20:14:44|2.093
20:14:45|2.0955
20:14:46|2.0955
20:14:47|2.0955
20:14:48|2.0955
20:14:49|2.0955
20:14:50|2.0955
20:14:51|2.0955
20:14:52|2.0955
20:14:53|2.0955
20:14:53|2.0955
20:14:54|2.0955
20:14:55|2.0955
20:14:57|2.0915
20:14:58|2.0908
20:14:59|2.0908
20:15:00|2.0908
20:15:02|2.0912
20:15:02|2.0912
20:15:03|2.0929
20:15:04|2.0942
20:15:06|2.0942
20:15:08|2.0942
20:15:08|2.0942
20:15:09|2.0942
20:15:11|2.0942
20:15:11|2.0942
20:15:12|2.0939
20:15:13|2.0906
20:15:14|2.0906
20:15:15|2.0902
20:15:16|2.086
20:15:17|2.0867
20:15:18|2.0867
20:15:20|2.0885
20:15:21|2.0891
20:15:22|2.0891
20:15:23|2.0891
20:15:24|2.0891
20:15:25|2.09
20:15:26|2.09
20:15:27|2.0867
20:15:28|2.0853
20:15:28|2.0853
20:15:31|2.0852
20:15:31|2.0852
20:15:32|2.0852
20:15:33|2.0852
20:15:34|2.0852
20:15:35|2.0861
20:15:37|2.087
20:15:38|2.0843
20:15:39|2.0859
20:15:40|2.089
20:15:41|2.089
20:15:42|2.0897
20:15:43|2.0897
20:15:44|2.0897
20:15:46|2.0907
20:15:46|2.0907
20:15:47|2.0907
20:15:48|2.0907
20:15:49|2.0907
20:15:50|2.092
20:15:51|2.092
20:15:52|2.092
20:15:53|2.092
20:15:54|2.092
20:15:55|2.092
20:15:56|2.092
20:15:57|2.092
20:15:58|2.092
20:15:59|2.092
20:16:00|2.092
20:16:01|2.092
20:16:02|2.095
20:16:03|2.0955
20:16:04|2.0955
20:16:06|2.0955
20:16:07|2.0955
20:16:09|2.0955
20:16:09|2.0996
20:16:10|2.1017
20:16:12|2.1037
20:16:13|2.1037
20:16:14|2.1042
20:16:15|2.0997
20:16:17|2.0946
20:16:18|2.0974
20:16:19|2.0991
20:16:21|2.0996
20:16:21|2.0992
20:16:22|2.0992
20:16:23|2.0992
20:16:25|2.1008
20:16:26|2.1005
20:16:27|2.1005
20:16:28|2.1005
20:16:29|2.1005
20:16:30|2.1005
20:16:31|2.1005
20:16:32|2.1008
20:16:33|2.1008
20:16:34|2.1008
20:16:35|2.1008
20:16:36|2.1008
20:16:37|2.1008
20:16:38|2.1008
20:16:39|2.1008
20:16:41|2.101
20:16:41|2.1013
20:16:42|2.1013
20:16:43|2.1013
20:16:44|2.1013
20:16:45|2.1013
20:16:46|2.0999
20:16:48|2.0999
20:16:48|2.0999
20:16:49|2.0999
20:16:50|2.0991
20:16:51|2.0991
20:16:53|2.0991
20:16:53|2.0989
20:16:55|2.0976
20:16:55|2.0976
20:16:57|2.0978
20:16:58|2.0963
20:16:59|2.0971
20:17:00|2.0947
20:17:02|2.0947
20:17:03|2.0947
20:17:04|2.0947
20:17:05|2.0947
20:17:06|2.0947
20:17:07|2.0947
20:17:09|2.0947
20:17:10|2.0947
20:17:11|2.1056
20:17:13|2.1017
20:17:14|2.1017
20:17:14|2.0996
20:17:15|2.0975
20:17:17|2.096
20:17:19|2.0978
20:17:19|2.0978
20:17:21|2.094
20:17:22|2.094
20:17:23|2.0987
20:17:23|2.0995
20:17:25|2.0995
20:17:25|2.0995
20:17:27|2.0976
20:17:28|2.0995
20:17:28|2.0995
20:17:30|2.0995
20:17:31|2.0993
20:17:32|2.098
20:17:33|2.097
20:17:34|2.097
20:17:35|2.0987
20:17:37|2.0977
20:17:38|2.0984
20:17:39|2.0984
20:17:39|2.0984
20:17:41|2.0984
20:17:41|2.0999
20:17:42|2.1011
20:17:43|2.0988
20:17:44|2.0988
20:17:45|2.0988
20:17:47|2.0988
20:17:47|2.0988
20:17:48|2.0988
20:17:50|2.0988
20:17:51|2.0988
20:17:51|2.0988
20:17:52|2.0988
20:17:53|2.0988
20:17:54|2.0988
20:17:55|2.0988
20:17:56|2.0961
20:17:57|2.0961
20:17:58|2.0962
20:17:59|2.0973
20:18:01|2.0988
20:18:02|2.0988
20:18:03|2.0988
20:18:04|2.0988
20:18:05|2.0988
20:18:06|2.0988
20:18:07|2.0988
20:18:08|2.0987
20:18:10|2.0987
20:18:10|2.0982
20:18:11|2.0982
20:18:13|2.0993
20:18:14|2.1008
20:18:16|2.1008
20:18:16|2.1004
20:18:17|2.1008
20:18:18|2.1008
20:18:19|2.1026
20:18:20|2.1012
20:18:21|2.0992
20:18:22|2.0992
20:18:24|2.0992
20:18:26|2.1
20:18:26|2.0987
20:18:27|2.0987
20:18:28|2.0987
20:18:29|2.0987
20:18:31|2.0994
20:18:32|2.0991
20:18:32|2.0991
20:18:34|2.1026
20:18:35|2.1026
20:18:37|2.0994
20:18:38|2.0994
20:18:38|2.0994
20:18:39|2.0986
20:18:41|2.0986
20:18:42|2.0986
20:18:42|2.0986
20:18:44|2.0986
20:18:44|2.0986
20:18:46|2.0986
20:18:47|2.0986
20:18:47|2.0945
20:18:49|2.0928
20:18:50|2.0934
20:18:51|2.0929
20:18:52|2.0929
20:18:53|2.0929
20:18:54|2.0971
20:18:54|2.0975
20:18:56|2.0975
20:18:57|2.0977
20:18:58|2.0977
20:18:58|2.0977
20:19:00|2.0977
20:19:00|2.0977
20:19:02|2.0972
20:19:03|2.0972
20:19:04|2.0972
20:19:05|2.0972
20:19:06|2.0972
20:19:07|2.0972
20:19:08|2.0972
20:19:10|2.0986
20:19:11|2.0966
20:19:13|2.0955
20:19:13|2.0969
20:19:15|2.0969
20:19:15|2.0969
20:19:17|2.0969
20:19:17|2.0969
20:19:19|2.0969
20:19:20|2.0984
20:19:22|2.0979
20:19:22|2.0979
20:19:24|2.0979
20:19:25|2.0979
20:19:25|2.0979
20:19:27|2.0995
20:19:27|2.0987
20:19:28|2.0984
20:19:30|2.0984
20:19:31|2.0984
20:19:32|2.0993
20:19:33|2.0993
20:19:34|2.0993
20:19:35|2.0973
20:19:36|2.0964
20:19:37|2.0964
20:19:38|2.0964
20:19:39|2.0964
20:19:40|2.0964
20:19:41|2.0964
20:19:42|2.0963
20:19:43|2.0963
20:19:44|2.0963
20:19:45|2.095
20:19:46|2.095
20:19:47|2.0944
20:19:48|2.0944
20:19:49|2.0944
20:19:50|2.0944
20:19:51|2.0944
20:19:52|2.0958
20:19:53|2.0958
20:19:54|2.0958
20:19:56|2.0946
20:19:57|2.0938
20:19:58|2.0938
20:19:58|2.0944
20:20:00|2.0944
20:20:01|2.0944
20:20:01|2.0944
20:20:02|2.0972
20:20:04|2.0957
20:20:05|2.0972
20:20:06|2.0972
20:20:06|2.0972
20:20:08|2.0972
20:20:09|2.0945
20:20:10|2.0945
20:20:11|2.0945
20:20:13|2.0941
20:20:14|2.0941
20:20:15|2.0943
20:20:17|2.0934
20:20:18|2.0955
20:20:20|2.0955
20:20:21|2.094
20:20:22|2.094
20:20:22|2.094
20:20:24|2.0942
20:20:25|2.0942
20:20:26|2.0944
20:20:27|2.0944
20:20:28|2.0925
20:20:29|2.0925
20:20:30|2.0925
20:20:31|2.0944
20:20:32|2.094
20:20:33|2.094
20:20:34|2.094
20:20:35|2.094
20:20:36|2.094
20:20:37|2.0944
20:20:38|2.0944
20:20:39|2.0939
20:20:40|2.0954
20:20:41|2.0961
20:20:42|2.0961
20:20:43|2.0961
20:20:44|2.0961
20:20:45|2.0961
20:20:47|2.0961
20:20:48|2.0961
20:20:49|2.0961
20:20:50|2.0924
20:20:51|2.0931
20:20:52|2.0917
20:20:53|2.0917
20:20:54|2.0917
20:20:55|2.0917
20:20:57|2.0913
20:20:58|2.0902
20:20:58|2.0909
20:21:00|2.0909
20:21:01|2.0909
20:21:02|2.0922
20:21:02|2.0922
20:21:03|2.0922
20:21:05|2.0909
20:21:06|2.0909
20:21:07|2.0919
20:21:07|2.0919
20:21:08|2.0919
20:21:10|2.0919
20:21:10|2.0919
20:21:12|2.0919
20:21:13|2.091
20:21:15|2.091
20:21:16|2.09
20:21:17|2.0895
20:21:19|2.0897
20:21:19|2.0897
20:21:21|2.0881
20:21:22|2.0848
20:21:23|2.0831
20:21:24|2.0825
20:21:26|2.0835
20:21:27|2.083
20:21:27|2.083
20:21:28|2.083
20:21:30|2.083
20:21:31|2.0825
20:21:32|2.0828
20:21:33|2.0828
20:21:33|2.0851
20:21:35|2.0851
20:21:36|2.0829
20:21:37|2.0829
20:21:38|2.0829
20:21:39|2.0834
20:21:40|2.0834
20:21:41|2.0834
20:21:42|2.0834
20:21:43|2.0834
20:21:44|2.0834
20:21:45|2.0828
20:21:46|2.0828
20:21:47|2.0828
20:21:48|2.0834
20:21:49|2.0834
20:21:50|2.0834
20:21:51|2.0843
20:21:52|2.0843
20:21:53|2.0843
20:21:54|2.0825
20:21:55|2.0825
20:21:56|2.0843
20:21:57|2.0844
20:21:58|2.0844
20:21:59|2.0843
20:22:00|2.0818
20:22:01|2.0817
20:22:02|2.0817
20:22:03|2.0832
20:22:04|2.0852
20:22:05|2.0869
20:22:06|2.09
20:22:07|2.09
20:22:08|2.09
20:22:09|2.09
20:22:10|2.0854
20:22:11|2.0844
20:22:12|2.0844
20:22:14|2.0851
20:22:15|2.0851
20:22:16|2.0851
20:22:18|2.0879
20:22:19|2.0879
20:22:20|2.0879
20:22:22|2.0852
20:22:23|2.0852
20:22:25|2.0838
20:22:26|2.0826
20:22:27|2.0819
20:22:27|2.0814
20:22:28|2.082
20:22:30|2.0827
20:22:30|2.0838
20:22:31|2.0838
20:22:33|2.0838
20:22:33|2.0838
20:22:35|2.0838
20:22:35|2.0838
20:22:36|2.0838
20:22:37|2.0848
20:22:39|2.0848
20:22:40|2.0848
20:22:41|2.0848
20:22:42|2.0826
20:22:43|2.0826
20:22:44|2.0811
20:22:45|2.0815
20:22:46|2.0842
20:22:47|2.0834
20:22:49|2.0839
20:22:50|2.0836
20:22:51|2.084
20:22:52|2.0852
20:22:53|2.0884
20:22:54|2.0856
20:22:55|2.0856
20:22:56|2.0856
20:22:56|2.0856
20:22:57|2.0856
20:22:59|2.0882
20:22:59|2.0896
20:23:01|2.0896
20:23:02|2.0861
20:23:03|2.0861
20:23:04|2.0871
20:23:06|2.0891
20:23:07|2.0853
20:23:08|2.0853
20:23:08|2.0873
20:23:10|2.0891
20:23:11|2.0891
20:23:12|2.0891
20:23:13|2.0854
20:23:14|2.0885
20:23:16|2.0885
20:23:17|2.0885
20:23:18|2.0885
20:23:19|2.0862
20:23:20|2.0883
20:23:21|2.0883
20:23:23|2.0874
20:23:24|2.0874
20:23:25|2.088
20:23:25|2.088
20:23:27|2.0885
20:23:28|2.0884
20:23:29|2.0839
20:23:30|2.0839
20:23:31|2.0826
20:23:32|2.0826
20:23:33|2.0826
20:23:34|2.0826
20:23:35|2.0828
20:23:36|2.08
20:23:37|2.0852
20:23:38|2.0852
20:23:39|2.0848
20:23:40|2.0848
20:23:41|2.0848
20:23:42|2.0848
20:23:43|2.0848
20:23:44|2.0848
20:23:45|2.0848
20:23:46|2.0848
20:23:47|2.0848
20:23:48|2.0848
20:23:49|2.0848
20:23:50|2.0848
20:23:51|2.0848
20:23:52|2.0836
20:23:53|2.0836
20:23:54|2.0836
20:23:55|2.0836
20:23:56|2.0836
20:23:57|2.0836
20:23:58|2.0852
20:23:59|2.0852
20:24:00|2.0852
20:24:01|2.0852
20:24:02|2.0844
20:24:03|2.0865
20:24:04|2.0855
20:24:06|2.0855
20:24:06|2.0855
20:24:08|2.0836
20:24:09|2.0836
20:24:10|2.0827
20:24:10|2.0827
20:24:11|2.0827
20:24:13|2.0827
20:24:13|2.082
20:24:14|2.082
20:24:17|2.0827
20:24:18|2.0827
20:24:20|2.0827
20:24:21|2.0807
20:24:23|2.0807
20:24:23|2.0807
20:24:24|2.0807
20:24:25|2.0807
20:24:27|2.0807
20:24:28|2.0807
20:24:29|2.0807
20:24:30|2.0807
20:24:30|2.0807
20:24:32|2.08
20:24:33|2.08
20:24:34|2.0818
20:24:36|2.081
20:24:36|2.081
20:24:37|2.0811
20:24:38|2.0845
20:24:39|2.0846
20:24:40|2.085
20:24:41|2.085
20:24:42|2.085
20:24:43|2.0848
20:24:44|2.0848
20:24:45|2.0848
20:24:46|2.0848
20:24:47|2.0848
20:24:48|2.0848
20:24:49|2.0848
20:24:50|2.0848
20:24:51|2.0848
20:24:52|2.0848
20:24:53|2.0839
20:24:54|2.0839
20:24:55|2.0832
20:24:56|2.0832
20:24:57|2.0835
20:24:58|2.0835
20:24:59|2.0848
20:25:01|2.0848
20:25:01|2.0848
20:25:02|2.0844
20:25:03|2.0844
20:25:04|2.0844
20:25:05|2.0844
20:25:06|2.0844
20:25:07|2.0818
20:25:08|2.0818
20:25:09|2.0818
20:25:10|2.0816
20:25:11|2.0811
20:25:13|2.0818
20:25:14|2.0818
20:25:14|2.0784
20:25:17|2.0798
20:25:18|2.0794
20:25:20|2.0784
20:25:20|2.0784
20:25:22|2.0789
20:25:22|2.0789
20:25:24|2.0789
20:25:25|2.0789
20:25:26|2.0789
20:25:27|2.0789
20:25:27|2.0789
20:25:29|2.0789
20:25:30|2.0789
20:25:30|2.0791
20:25:32|2.0778
20:25:33|2.0777
20:25:33|2.0771
20:25:35|2.0771
20:25:36|2.0771
20:25:37|2.076
20:25:38|2.0702
20:25:39|2.068
20:25:40|2.0694
20:25:41|2.0703
20:25:42|2.0771
20:25:43|2.0739
20:25:44|2.0739
20:25:45|2.0722
20:25:46|2.0719
20:25:47|2.068
20:25:48|2.0647
20:25:49|2.0643
20:25:50|2.0666
20:25:51|2.0754
20:25:52|2.0759
20:25:53|2.0779
20:25:54|2.0734
20:25:55|2.0741
20:25:56|2.0721
20:25:58|2.0675
20:25:58|2.0675
20:25:59|2.0651
20:26:00|2.0669
20:26:01|2.0676
20:26:02|2.0712
20:26:03|2.0715
20:26:04|2.072
20:26:05|2.072
20:26:06|2.072
20:26:07|2.0759
20:26:08|2.0759
20:26:09|2.0758
20:26:10|2.076
20:26:11|2.0735
20:26:12|2.0727
20:26:13|2.073
20:26:14|2.0714
20:26:15|2.0715
20:26:17|2.0751
20:26:18|2.0751
20:26:19|2.0741
20:26:20|2.076
20:26:21|2.076
20:26:22|2.076
20:26:23|2.076
20:26:24|2.076
20:26:25|2.0748
20:26:27|2.0748
20:26:27|2.073
20:26:28|2.073
20:26:29|2.0769
20:26:31|2.0769
20:26:32|2.0769
20:26:33|2.0732
20:26:34|2.0735
20:26:35|2.0748
20:26:37|2.0712
20:26:37|2.0712
20:26:38|2.0712
20:26:40|2.0728
20:26:41|2.0728
20:26:42|2.0728
20:26:42|2.0798
20:26:44|2.0804
20:26:44|2.0804
20:26:47|2.0789
20:26:47|2.0789
20:26:48|2.0789
20:26:49|2.0776
20:26:50|2.0742
20:26:51|2.0743
20:26:52|2.0743
20:26:53|2.0741
20:26:54|2.0741
20:26:55|2.0742
20:26:56|2.0755
20:26:57|2.0741
20:26:58|2.0741
20:26:59|2.0738
20:27:00|2.0741
20:27:01|2.0763
20:27:02|2.0763
20:27:03|2.0771
20:27:04|2.0763
20:27:05|2.0763
20:27:06|2.0748
20:27:07|2.0736
20:27:08|2.0762
20:27:09|2.0747
20:27:10|2.0747
20:27:11|2.0752
20:27:12|2.0743
20:27:13|2.0743
20:27:14|2.0739
20:27:15|2.0728
20:27:16|2.0739
20:27:18|2.0736
20:27:20|2.0736
20:27:21|2.072
20:27:23|2.072
20:27:24|2.0712
20:27:25|2.0712
20:27:26|2.0711
20:27:27|2.0711
20:27:28|2.0711
20:27:29|2.0711
20:27:31|2.0711
20:27:32|2.071
20:27:32|2.0676
20:27:33|2.0676
20:27:34|2.0652
20:27:36|2.0631
20:27:37|2.063
20:27:38|2.063
20:27:39|2.0627
20:27:40|2.05
20:27:41|2.0424
20:27:43|2.0413
20:27:43|2.045
20:27:44|2.057
20:27:46|2.0552
20:27:46|2.0524
20:27:48|2.0536
20:27:49|2.053
20:27:50|2.0509
20:27:50|2.0509
20:27:52|2.052
20:27:52|2.0557
20:27:53|2.0532
20:27:54|2.0532
20:27:56|2.0534
20:27:56|2.0534
20:27:57|2.0525
20:27:58|2.0508
20:27:59|2.0507
20:28:01|2.0478
20:28:02|2.0478
20:28:03|2.0467
20:28:04|2.0467
20:28:05|2.0492
20:28:06|2.0492
20:28:07|2.0463
20:28:08|2.0503
20:28:09|2.0514
20:28:10|2.051
20:28:11|2.0592
20:28:12|2.0629
20:28:13|2.0659
20:28:14|2.065
20:28:15|2.0609
20:28:16|2.0609
20:28:17|2.0609
20:28:18|2.0582
20:28:20|2.0557
20:28:21|2.0557
20:28:23|2.0543
20:28:23|2.0543
20:28:25|2.0529
20:28:26|2.0539
20:28:28|2.0544
20:28:29|2.05
20:28:30|2.0497
20:28:31|2.0493
20:28:32|2.0492
20:28:33|2.0499
20:28:34|2.0497
20:28:35|2.0497
20:28:36|2.05
20:28:37|2.05
20:28:38|2.0533
20:28:39|2.0619
20:28:40|2.0584
20:28:41|2.0565
20:28:42|2.0563
20:28:43|2.0573
20:28:44|2.0554
20:28:45|2.0554
20:28:46|2.052
20:28:48|2.0509
20:28:48|2.0541
20:28:50|2.0541
20:28:51|2.0541
20:28:51|2.0542
20:28:52|2.0542
20:28:54|2.0593
20:28:55|2.0602
20:28:56|2.0602
20:28:57|2.0602
20:28:57|2.0602
20:28:59|2.0602
20:28:59|2.0602
20:29:01|2.0601
20:29:01|2.057
20:29:03|2.0576
20:29:04|2.0577
20:29:05|2.056
20:29:06|2.056
20:29:06|2.0555
20:29:08|2.0503
20:29:08|2.0485
20:29:09|2.0457
20:29:11|2.0496
20:29:11|2.0499
20:29:12|2.0552
20:29:14|2.0527
20:29:15|2.0548
20:29:16|2.0548
20:29:17|2.0548
20:29:17|2.0548
20:29:18|2.0566
20:29:20|2.056
20:29:22|2.056
20:29:23|2.0535
20:29:24|2.0535
20:29:26|2.0542
20:29:26|2.0542
20:29:28|2.0511
20:29:28|2.0511
20:29:29|2.0511
20:29:30|2.0524
20:29:32|2.0524
20:29:33|2.0524
20:29:34|2.0524
20:29:35|2.0524
20:29:36|2.0616
20:29:38|2.0601
20:29:39|2.0605
20:29:40|2.0624
20:29:40|2.0624
20:29:42|2.0624
20:29:43|2.0576
20:29:44|2.0576
20:29:45|2.0589
20:29:46|2.0623
20:29:47|2.0623
20:29:48|2.0616
20:29:49|2.0616
20:29:50|2.0644
20:29:51|2.0685
20:29:53|2.0704
20:29:54|2.0713
20:29:55|2.0695
20:29:55|2.0696
20:29:57|2.0667
20:29:58|2.0667
20:29:59|2.0667
20:30:00|2.0667
20:30:01|2.0688
20:30:02|2.0683
20:30:03|2.0693
20:30:04|2.0692
20:30:05|2.0692
20:30:06|2.0667
20:30:07|2.0667
20:30:08|2.0623
20:30:09|2.0634
20:30:10|2.0642
20:30:11|2.0642
20:30:12|2.0616
20:30:13|2.0616
20:30:14|2.0616
20:30:15|2.0554
20:30:16|2.0543
20:30:17|2.0558
20:30:18|2.0527
20:30:19|2.0527
20:30:20|2.0556
20:30:22|2.0587
20:30:23|2.0587
20:30:25|2.0547
20:30:26|2.0528
20:30:27|2.0513
20:30:28|2.0513
20:30:29|2.0513
20:30:30|2.0513
20:30:31|2.0514
20:30:32|2.0514
20:30:33|2.0558
20:30:34|2.0518
20:30:35|2.053
20:30:36|2.053
20:30:37|2.0521
20:30:38|2.0521
20:30:39|2.0542
20:30:40|2.0538
20:30:41|2.0538
20:30:42|2.0538
20:30:43|2.0538
20:30:44|2.054
20:30:45|2.054
20:30:46|2.0554
20:30:47|2.0564
20:30:48|2.057
20:30:49|2.0594
20:30:50|2.0525
20:30:51|2.0525
20:30:53|2.0521
20:30:54|2.0536
20:30:54|2.0536
20:30:55|2.052
20:30:56|2.051
20:30:58|2.05
20:30:59|2.05
20:31:00|2.05
20:31:01|2.051
20:31:01|2.0531
20:31:02|2.0562
20:31:04|2.0562
20:31:05|2.0562
20:31:06|2.0562
20:31:06|2.0533
20:31:08|2.0533
20:31:09|2.0539
20:31:09|2.0539
20:31:11|2.054
20:31:12|2.054
20:31:13|2.0554
20:31:14|2.0522
20:31:15|2.0522
20:31:15|2.0529
20:31:16|2.0549
20:31:17|2.05
20:31:19|2.0518
20:31:20|2.0527
20:31:21|2.0553
20:31:22|2.0555
20:31:24|2.0553
20:31:25|2.0566
20:31:25|2.0555
20:31:27|2.0555
20:31:29|2.053
20:31:29|2.0536
20:31:31|2.0531
20:31:31|2.0509
20:31:32|2.0508
20:31:34|2.0447
20:31:35|2.0419
20:31:36|2.0419
20:31:37|2.0459
20:31:38|2.0478
20:31:39|2.0512
20:31:41|2.0517
20:31:41|2.0503
20:31:43|2.0495
20:31:43|2.0497
20:31:45|2.0497
20:31:46|2.0534
20:31:47|2.0511
20:31:47|2.0536
20:31:49|2.0562
20:31:49|2.0535
20:31:50|2.0513
20:31:52|2.0517
20:31:52|2.0523
20:31:53|2.05
20:31:54|2.0478
20:31:56|2.0475
20:31:56|2.0475
20:31:58|2.0475
20:31:59|2.0475
20:31:59|2.0471
20:32:01|2.0471
20:32:01|2.0506
20:32:02|2.0506
20:32:04|2.0482
20:32:05|2.0482
20:32:05|2.0482
20:32:07|2.0469
20:32:07|2.049
20:32:09|2.049
20:32:09|2.0501
20:32:11|2.0523
20:32:11|2.0555
20:32:13|2.0545
20:32:14|2.0545
20:32:15|2.0545
20:32:16|2.0545
20:32:17|2.0545
20:32:17|2.0545
20:32:19|2.056
20:32:19|2.0569
20:32:20|2.0588
20:32:21|2.06
20:32:23|2.061
20:32:24|2.0562
20:32:26|2.0573
20:32:27|2.0573
20:32:29|2.0583
20:32:30|2.0564
20:32:32|2.0556
20:32:33|2.0542
20:32:33|2.0542
20:32:35|2.0542
20:32:36|2.0542
20:32:37|2.0542
20:32:38|2.0542
20:32:39|2.0546
20:32:41|2.0546
20:32:42|2.0546
20:32:43|2.0552
20:32:44|2.0557
20:32:45|2.0558
20:32:46|2.0559
20:32:47|2.0559
20:32:48|2.0559
20:32:49|2.0585
20:32:50|2.063
20:32:51|2.0636
20:32:52|2.0632
20:32:53|2.0627
20:32:54|2.0622
20:32:55|2.0638
20:32:56|2.0644
20:32:57|2.0644
20:32:58|2.0644
20:32:59|2.0667
20:33:00|2.0667
20:33:01|2.0644
20:33:02|2.0621
20:33:03|2.0658
20:33:04|2.0673
20:33:05|2.0647
20:33:06|2.0667
20:33:07|2.0662
20:33:08|2.0698
20:33:09|2.0698
20:33:10|2.0698
20:33:11|2.07
20:33:12|2.0734
20:33:13|2.0712
20:33:14|2.0712
20:33:15|2.0709
20:33:16|2.0703
20:33:17|2.0703
20:33:18|2.07
20:33:19|2.0667
20:33:20|2.0667
20:33:21|2.0654
20:33:22|2.0662
20:33:24|2.0651
20:33:26|2.0651
20:33:27|2.0651
20:33:29|2.065
20:33:29|2.065
20:33:31|2.064
20:33:31|2.064
20:33:32|2.064
20:33:34|2.064
20:33:36|2.0629
20:33:37|2.06
20:33:38|2.06
20:33:39|2.06
20:33:40|2.0601
20:33:41|2.0575
20:33:42|2.0575
20:33:43|2.0575
20:33:44|2.0579
20:33:45|2.0579
20:33:46|2.0582
20:33:47|2.064
20:33:48|2.0658
20:33:49|2.0658
20:33:50|2.0646
20:33:51|2.0646
20:33:52|2.0646
20:33:53|2.0646
20:33:54|2.0636
20:33:55|2.0636
20:33:56|2.0611
20:33:57|2.0602
20:33:58|2.0604
20:33:59|2.0612
20:34:00|2.0628
20:34:01|2.0636
20:34:02|2.0635
20:34:03|2.065
20:34:04|2.0638
20:34:05|2.0638
20:34:06|2.0604
20:34:07|2.058
20:34:08|2.058
20:34:09|2.0587
20:34:10|2.0581
20:34:11|2.0601
20:34:12|2.0601
20:34:13|2.0609
20:34:14|2.0609
20:34:15|2.0609
20:34:16|2.0609
20:34:17|2.0609
20:34:18|2.0596
20:34:19|2.0602
20:34:20|2.0612
20:34:21|2.0629
20:34:22|2.0623
20:34:23|2.0627
20:34:24|2.061
20:34:25|2.061
20:34:26|2.0588
20:34:28|2.0575
20:34:30|2.0571
20:34:30|2.0571
20:34:32|2.0571
20:34:33|2.0571
20:34:34|2.0571
20:34:35|2.0571
20:34:37|2.0554
20:34:37|2.0554
20:34:38|2.0554
20:34:39|2.0554
20:34:40|2.0554
20:34:41|2.0598
20:34:42|2.0598
20:34:43|2.0598
20:34:44|2.0598
20:34:45|2.0596
20:34:46|2.0594
20:34:47|2.0594
20:34:48|2.0594
20:34:50|2.0594
20:34:50|2.0575
20:34:52|2.0575
20:34:53|2.0575
20:34:54|2.0597
20:34:54|2.0597
20:34:56|2.0551
20:34:56|2.055
20:34:57|2.0526
20:35:00|2.0527
20:35:00|2.0527
20:35:01|2.0527
20:35:02|2.058
20:35:04|2.0576
20:35:06|2.0576
20:35:06|2.0576
20:35:07|2.0576
20:35:08|2.0576
20:35:09|2.0581
20:35:10|2.0581
20:35:11|2.0581
20:35:12|2.0581
20:35:13|2.057
20:35:14|2.057
20:35:15|2.0585
20:35:16|2.0551
20:35:18|2.0584
20:35:18|2.0584
20:35:20|2.0584
20:35:20|2.0584
20:35:22|2.0584
20:35:23|2.0584
20:35:24|2.0584
20:35:25|2.0584
20:35:27|2.0585
20:35:27|2.0585
20:35:29|2.0585
20:35:30|2.0585
20:35:32|2.0585
20:35:32|2.0585
20:35:33|2.0585
20:35:34|2.0596
20:35:36|2.0596
20:35:37|2.0596
20:35:38|2.0596
20:35:39|2.0595
20:35:40|2.0595
20:35:41|2.0561
20:35:43|2.0561
20:35:43|2.0561
20:35:44|2.0565
20:35:46|2.0565
20:35:47|2.0565
20:35:48|2.0565
20:35:49|2.0565
20:35:50|2.0592
20:35:51|2.0592
20:35:51|2.0573
20:35:53|2.0564
20:35:54|2.0564
20:35:55|2.0552
20:35:56|2.0552
20:35:57|2.0552
20:35:58|2.0552
20:35:59|2.0552
20:36:01|2.0552
20:36:01|2.0591
20:36:02|2.0592
20:36:03|2.0592
20:36:04|2.0592
20:36:05|2.0592
20:36:06|2.0598
20:36:07|2.06
20:36:08|2.0604
20:36:09|2.0604
20:36:10|2.0604
20:36:11|2.0604
20:36:12|2.0604
20:36:13|2.0604
20:36:14|2.0604
20:36:15|2.0615
20:36:17|2.063
20:36:17|2.063
20:36:20|2.0677
20:36:20|2.068
20:36:21|2.067
20:36:22|2.0631
20:36:23|2.0653
20:36:24|2.0653
20:36:25|2.0653
20:36:27|2.0638
20:36:29|2.0638
20:36:29|2.0639
20:36:31|2.0642
20:36:31|2.0642
20:36:32|2.0642
20:36:34|2.0642
20:36:35|2.0642
20:36:35|2.0642
20:36:37|2.0642
20:36:38|2.0642
20:36:39|2.0614
20:36:41|2.0614
20:36:41|2.0614
20:36:42|2.0614
20:36:43|2.06
20:36:44|2.06
20:36:46|2.0598
20:36:47|2.0598
20:36:48|2.0592
20:36:49|2.0592
20:36:50|2.0592
20:36:50|2.0592
20:36:52|2.0592
20:36:52|2.0592
20:36:54|2.0584
20:36:55|2.0584
20:36:56|2.0584
20:36:57|2.0584
20:36:58|2.0584
20:36:59|2.0584
20:37:00|2.0588
20:37:00|2.06
20:37:02|2.0609
20:37:03|2.0609
20:37:04|2.0609
20:37:05|2.0617
20:37:06|2.0617
20:37:07|2.0635
20:37:08|2.0635
20:37:09|2.0635
20:37:10|2.0635
20:37:11|2.066
20:37:12|2.066
20:37:13|2.066
20:37:14|2.066
20:37:15|2.0651
20:37:16|2.0651
20:37:17|2.0651
20:37:18|2.0651
20:37:19|2.0651
20:37:20|2.0651
20:37:21|2.0651
20:37:22|2.0651
20:37:23|2.0651
20:37:24|2.0652
20:37:25|2.0652
20:37:26|2.0652
20:37:27|2.0654
20:37:29|2.0654
20:37:30|2.0654
20:37:32|2.0617
20:37:33|2.0612
20:37:34|2.0612
20:37:36|2.0612
20:37:36|2.0612
20:37:37|2.0612
20:37:39|2.0612
20:37:41|2.0612
20:37:41|2.061
20:37:43|2.061
20:37:44|2.061
20:37:45|2.061
20:37:46|2.0612
20:37:47|2.0612
20:37:48|2.0579
20:37:49|2.0579
20:37:50|2.0579
20:37:51|2.0574
20:37:52|2.0545
20:37:53|2.0545
20:37:54|2.0545
20:37:55|2.0534
20:37:56|2.0528
20:37:57|2.0528
20:37:58|2.0528
20:37:59|2.0528
20:38:00|2.051
20:38:01|2.056
20:38:03|2.0528
20:38:04|2.0524
20:38:05|2.0531
20:38:06|2.0534
20:38:08|2.0556
20:38:09|2.0556
20:38:10|2.0556
20:38:10|2.0556
20:38:12|2.0542
20:38:13|2.0555
20:38:14|2.0571
20:38:15|2.0575
20:38:16|2.0575
20:38:17|2.0582
20:38:18|2.0566
20:38:19|2.0555
20:38:20|2.0555
20:38:21|2.0555
20:38:22|2.0583
20:38:23|2.0583
20:38:24|2.056
20:38:25|2.056
20:38:26|2.056
20:38:27|2.056
20:38:28|2.056
20:38:30|2.056
20:38:31|2.0575
20:38:32|2.0575
20:38:33|2.0571
20:38:35|2.0555
20:38:36|2.0556
20:38:37|2.0556
20:38:38|2.0556
20:38:39|2.0556
20:38:40|2.0556
20:38:42|2.0527
20:38:43|2.0529
20:38:43|2.0529
20:38:45|2.053
20:38:46|2.0532
20:38:48|2.0519
20:38:49|2.0508
20:38:50|2.0512
20:38:51|2.0522
20:38:51|2.0522
20:38:53|2.0525
20:38:53|2.0515
20:38:55|2.0515
20:38:55|2.0513
20:38:57|2.0504
20:38:58|2.0512
20:38:59|2.0512
20:39:00|2.0514
20:39:01|2.0514
20:39:02|2.0514
20:39:03|2.0514
20:39:04|2.0526
20:39:05|2.0514
20:39:07|2.0523
20:39:07|2.0523
20:39:09|2.0521
20:39:10|2.0526
20:39:11|2.0526
20:39:12|2.0526
20:39:12|2.0526
20:39:13|2.0526
20:39:14|2.0526
20:39:16|2.0553
20:39:17|2.0553
20:39:17|2.0536
20:39:18|2.0536
20:39:19|2.0536
20:39:20|2.0537
20:39:21|2.0526
20:39:23|2.0526
20:39:23|2.0526
20:39:24|2.0526
20:39:25|2.0541
20:39:26|2.0541
20:39:27|2.0541
20:39:28|2.0541
20:39:30|2.0544
20:39:32|2.0544
20:39:33|2.0555
20:39:34|2.0555
20:39:35|2.0562
20:39:37|2.0562
20:39:38|2.0555
20:39:39|2.0555
20:39:40|2.0555
20:39:41|2.0555
20:39:42|2.0555
20:39:43|2.0555
20:39:44|2.0555
20:39:45|2.0518
20:39:47|2.0518
20:39:47|2.0518
20:39:49|2.0518
20:39:50|2.0518
20:39:51|2.0518
20:39:51|2.0505
20:39:53|2.05
20:39:53|2.047
20:39:55|2.0442
20:39:56|2.0419
20:39:57|2.0419
20:39:58|2.042
20:39:59|2.04
20:40:00|2.0341
20:40:01|2.0324
20:40:02|2.0367
20:40:03|2.0361
20:40:04|2.0385
20:40:05|2.0395
20:40:06|2.0393
20:40:07|2.0374
20:40:08|2.0403
20:40:09|2.0493
20:40:10|2.0491
20:40:11|2.0491
20:40:12|2.0439
20:40:13|2.046
20:40:14|2.0468
20:40:15|2.0468
20:40:16|2.047
20:40:17|2.0438
20:40:18|2.0428
20:40:19|2.0467
20:40:20|2.0467
20:40:21|2.0473
20:40:22|2.0492
20:40:23|2.0491
20:40:24|2.0479
20:40:25|2.0442
20:40:26|2.048
20:40:27|2.0479
20:40:28|2.0488
20:40:29|2.0509
20:40:30|2.0509
20:40:31|2.0531
20:40:33|2.0531
20:40:33|2.0531
20:40:35|2.0502
20:40:36|2.051
20:40:37|2.0496
20:40:38|2.0496
20:40:39|2.0484
20:40:40|2.0484
20:40:41|2.0484
20:40:43|2.0484
20:40:44|2.05
20:40:45|2.0436
20:40:46|2.0436
20:40:47|2.0484
20:40:48|2.0562
20:40:49|2.0531
20:40:50|2.0532
20:40:51|2.0532
20:40:52|2.0532
20:40:53|2.0511
20:40:54|2.0511
20:40:56|2.0511
20:40:57|2.0508
20:40:58|2.0508
20:40:59|2.0492
20:41:00|2.0485
20:41:01|2.0521
20:41:02|2.0522
20:41:03|2.0522
20:41:04|2.0522
20:41:05|2.0519
20:41:06|2.052
20:41:07|2.052
20:41:09|2.052
20:41:10|2.0522
20:41:11|2.0522
20:41:12|2.0536
20:41:12|2.0549
20:41:14|2.0529
20:41:15|2.0551
20:41:16|2.056
20:41:17|2.0601
20:41:18|2.0623
20:41:19|2.065
20:41:20|2.0652
20:41:21|2.0652
20:41:22|2.0603
20:41:23|2.0615
20:41:24|2.0636
20:41:25|2.0592
20:41:26|2.0592
20:41:27|2.0605
20:41:28|2.0604
20:41:29|2.0604
20:41:30|2.0604
20:41:31|2.0604
20:41:32|2.0604
20:41:33|2.0604
20:41:35|2.0604
20:41:36|2.0604
20:41:37|2.0615
20:41:38|2.0615
20:41:39|2.0624
20:41:40|2.0606
20:41:41|2.0606
20:41:42|2.0606
20:41:44|2.0606
20:41:45|2.0606
20:41:46|2.0606
20:41:46|2.0606
20:41:47|2.0606
20:41:49|2.063
20:41:50|2.063
20:41:51|2.063
20:41:52|2.063
20:41:54|2.065
20:41:55|2.065
20:41:55|2.065
20:41:56|2.0645
20:41:57|2.0645
20:41:59|2.0677
20:41:59|2.0684
20:42:01|2.0684
20:42:01|2.0598
20:42:02|2.061
20:42:04|2.0626
20:42:05|2.0608
20:42:06|2.0663
20:42:06|2.0678
20:42:08|2.0641
20:42:09|2.0563
20:42:09|2.0615
20:42:10|2.0578
20:42:11|2.0591
20:42:12|2.0596
20:42:14|2.0621
20:42:15|2.0605
20:42:16|2.0605
20:42:17|2.0603
20:42:18|2.0603
20:42:19|2.0591
20:42:20|2.0591
20:42:21|2.0591
20:42:22|2.0572
20:42:23|2.0557
20:42:25|2.0557
20:42:25|2.0548
20:42:26|2.0543
20:42:27|2.0543
20:42:28|2.0543
20:42:29|2.0574
20:42:30|2.0578
20:42:32|2.0578
20:42:33|2.0578
20:42:34|2.0578
20:42:36|2.0568
20:42:36|2.0568
20:42:38|2.0545
20:42:39|2.0565
20:42:40|2.0548
20:42:40|2.0548
20:42:42|2.0548
20:42:43|2.0548
20:42:43|2.0554
20:42:44|2.0582
20:42:46|2.0603
20:42:47|2.0627
20:42:48|2.0627
20:42:48|2.0629
20:42:50|2.0612
20:42:50|2.0607
20:42:52|2.061
20:42:53|2.0597
20:42:54|2.06
20:42:55|2.0521
20:42:56|2.0523
20:42:57|2.0536
20:42:59|2.0545
20:43:00|2.0545
20:43:00|2.0556
20:43:02|2.0567
20:43:03|2.0567
20:43:04|2.0596
20:43:05|2.0596
20:43:06|2.0596
20:43:07|2.0596
20:43:08|2.0596
20:43:09|2.0596
20:43:10|2.0596
20:43:11|2.0596
20:43:12|2.0602
20:43:13|2.062
20:43:14|2.062
20:43:16|2.062
20:43:17|2.063
20:43:18|2.0623
20:43:18|2.0624
20:43:19|2.062
20:43:21|2.0617
20:43:21|2.0579
20:43:23|2.0579
20:43:24|2.0579
20:43:24|2.0576
20:43:25|2.0576
20:43:27|2.0576
20:43:28|2.0576
20:43:29|2.0586
20:43:30|2.0586
20:43:31|2.0586
20:43:32|2.0586
20:43:33|2.0586
20:43:35|2.0586
20:43:35|2.0586
20:43:37|2.0586
20:43:38|2.0586
20:43:39|2.0586
20:43:41|2.055
20:43:41|2.055
20:43:43|2.055
20:43:44|2.055
20:43:45|2.055
20:43:47|2.055
20:43:47|2.056
20:43:49|2.056
20:43:50|2.0536
20:43:51|2.0536
20:43:52|2.0578
20:43:53|2.0578
20:43:54|2.0578
20:43:55|2.0578
20:43:57|2.0578
20:43:58|2.0578
20:43:58|2.0578
20:44:00|2.059
20:44:01|2.0583
20:44:02|2.0581
20:44:03|2.0581
20:44:04|2.0577
20:44:06|2.0578
20:44:07|2.0578
20:44:08|2.0591
20:44:08|2.0591
20:44:09|2.0591
20:44:11|2.0578
20:44:11|2.0578
20:44:12|2.0587
20:44:13|2.0591
20:44:15|2.0591
20:44:16|2.0591
20:44:17|2.0591
20:44:18|2.0591
20:44:19|2.0591
20:44:20|2.0562
20:44:21|2.0569
20:44:21|2.0569
20:44:22|2.0569
20:44:24|2.0569
20:44:25|2.0569
20:44:25|2.0569
20:44:27|2.0569
20:44:28|2.0569
20:44:29|2.0596
20:44:30|2.0596
20:44:31|2.0595
20:44:32|2.0595
20:44:33|2.0595
20:44:34|2.06
20:44:36|2.0619
20:44:36|2.0619
20:44:38|2.0619
20:44:39|2.0619
20:44:41|2.0619
20:44:42|2.0619
20:44:43|2.0576
20:44:44|2.0576
20:44:45|2.0577
20:44:46|2.0582
20:44:47|2.0582
20:44:48|2.0582
20:44:50|2.0611
20:44:50|2.0611
20:44:52|2.0611
20:44:53|2.0577
20:44:53|2.0577
20:44:55|2.0577
20:44:56|2.0577
20:44:57|2.0585
20:44:58|2.0585
20:44:59|2.0577
20:45:00|2.0586
20:45:01|2.0577
20:45:02|2.0577
20:45:03|2.0577
20:45:04|2.0611
20:45:05|2.0617
20:45:06|2.0589
20:45:07|2.0589
20:45:08|2.0589
20:45:09|2.0589
20:45:10|2.0594
20:45:11|2.0594
20:45:12|2.0597
20:45:13|2.0589
20:45:14|2.0589
20:45:15|2.0589
20:45:16|2.0589
20:45:17|2.0582
20:45:18|2.058
20:45:19|2.058
20:45:20|2.058
20:45:21|2.058
20:45:22|2.0581
20:45:23|2.0581
20:45:24|2.0577
20:45:25|2.0577
20:45:26|2.0577
20:45:27|2.0577
20:45:28|2.0577
20:45:29|2.0577
20:45:31|2.0577
20:45:31|2.0576
20:45:33|2.0576
20:45:34|2.0561
20:45:35|2.0561
20:45:36|2.0561
20:45:38|2.0523
20:45:39|2.0508
20:45:40|2.0508
20:45:42|2.0508
20:45:43|2.0516
20:45:43|2.0516
20:45:45|2.0516
20:45:46|2.0516
20:45:47|2.0516
20:45:49|2.0553
20:45:49|2.0558
20:45:50|2.0558
20:45:51|2.0545
20:45:52|2.052
20:45:53|2.0518
20:45:54|2.0518
20:45:55|2.0521
20:45:56|2.0548
20:45:58|2.0566
20:45:59|2.0566
20:46:00|2.0566
20:46:01|2.061
20:46:02|2.0589
20:46:04|2.059
20:46:04|2.0611
20:46:05|2.0616
20:46:06|2.0627
20:46:07|2.063
20:46:08|2.0612
20:46:09|2.0606
20:46:10|2.0611
20:46:11|2.0634
20:46:12|2.0627
20:46:13|2.0619
20:46:14|2.0619
20:46:15|2.0602
20:46:16|2.0612
20:46:17|2.0612
20:46:18|2.0611
20:46:19|2.0615
20:46:20|2.0614
20:46:21|2.0612
20:46:22|2.0589
20:46:23|2.0589
20:46:24|2.0589
20:46:25|2.0589
20:46:26|2.0589
20:46:27|2.0589
20:46:28|2.0555
20:46:29|2.0555
20:46:30|2.0555
20:46:31|2.0555
20:46:32|2.0555
20:46:33|2.0564
20:46:34|2.0564
20:46:35|2.0564
20:46:37|2.0628
20:46:39|2.0628
20:46:40|2.0631
20:46:42|2.0631
20:46:42|2.0616
20:46:44|2.0627
20:46:46|2.0658
20:46:47|2.0652
20:46:48|2.0652
20:46:50|2.0657
20:46:51|2.0657
20:46:51|2.0664
20:46:53|2.0664
20:46:55|2.0667
20:46:56|2.0667
20:46:57|2.0667
20:46:57|2.0667
20:46:59|2.0667
20:47:00|2.0673
20:47:02|2.0673
20:47:03|2.0673
20:47:04|2.0673
20:47:05|2.0673
20:47:06|2.0688
20:47:07|2.0639
20:47:08|2.0639
20:47:09|2.0639
20:47:10|2.0638
20:47:11|2.0653
20:47:12|2.0652
20:47:13|2.0652
20:47:14|2.0682
20:47:16|2.0666
20:47:16|2.0637
20:47:17|2.0637
20:47:18|2.0637
20:47:19|2.0617
20:47:20|2.0616
20:47:21|2.0616
20:47:22|2.0626
20:47:23|2.0616
20:47:24|2.0616
20:47:25|2.0602
20:47:26|2.0609
20:47:27|2.0609
20:47:28|2.0599
20:47:29|2.06
20:47:30|2.06
20:47:31|2.06
20:47:32|2.0599
20:47:33|2.0616
20:47:34|2.0576
20:47:35|2.0576
20:47:36|2.0576
20:47:38|2.0576
20:47:40|2.0576
20:47:40|2.0576
20:47:42|2.0576
20:47:44|2.0576
20:47:44|2.0576
20:47:45|2.0576
20:47:46|2.0576
20:47:47|2.0576
20:47:48|2.0576
20:47:49|2.0584
20:47:50|2.0584
20:47:51|2.0593
20:47:52|2.0593
20:47:53|2.0593
20:47:54|2.0593
20:47:55|2.06
20:47:56|2.06
20:47:57|2.06
20:47:58|2.0598
20:47:59|2.0598
20:48:01|2.0552
20:48:02|2.0552
20:48:04|2.0582
20:48:04|2.0606
20:48:05|2.0629
20:48:06|2.0632
20:48:07|2.0592
20:48:08|2.061
20:48:09|2.061
20:48:10|2.059
20:48:11|2.0591
20:48:13|2.0552
20:48:14|2.0552
20:48:15|2.0565
20:48:15|2.0588
20:48:17|2.057
20:48:18|2.0565
20:48:19|2.0554
20:48:20|2.0554
20:48:21|2.0554
20:48:22|2.0539
20:48:23|2.0554
20:48:24|2.0554
20:48:25|2.0554
20:48:26|2.0551
20:48:27|2.0553
20:48:28|2.0553
20:48:29|2.0553
20:48:30|2.0578
20:48:31|2.0591
20:48:31|2.0591
20:48:33|2.0591
20:48:34|2.0562
20:48:35|2.0562
20:48:36|2.0587
20:48:37|2.0587
20:48:38|2.0587
20:48:40|2.0587
20:48:41|2.0584
20:48:43|2.0584
20:48:44|2.0579
20:48:45|2.0575
20:48:47|2.0575
20:48:48|2.0555
20:48:49|2.0567
20:48:50|2.0567
20:48:51|2.0567
20:48:52|2.0567
20:48:53|2.0549
20:48:54|2.0541
20:48:54|2.0541
20:48:56|2.0541
20:48:58|2.0541
20:48:59|2.0541
20:48:59|2.0541
20:49:01|2.0541
20:49:01|2.0541
20:49:03|2.0552
20:49:04|2.0552
20:49:05|2.0552
20:49:06|2.0566
20:49:07|2.0566
20:49:08|2.0567
20:49:09|2.0567
20:49:10|2.0567
20:49:11|2.0567
20:49:12|2.0567
20:49:13|2.0541
20:49:14|2.0541
20:49:15|2.0541
20:49:16|2.0549
20:49:17|2.0554
20:49:18|2.0554
20:49:19|2.0554
20:49:20|2.0574
20:49:21|2.0574
20:49:22|2.0573
20:49:23|2.0573
20:49:24|2.0573
20:49:25|2.0573
20:49:26|2.0573
20:49:27|2.0573
20:49:29|2.0573
20:49:29|2.0573
20:49:30|2.0573
20:49:32|2.0573
20:49:33|2.0573
20:49:34|2.0563
20:49:35|2.0563
20:49:36|2.0563
20:49:36|2.0579
20:49:37|2.0579
20:49:38|2.0579
20:49:40|2.0579
20:49:42|2.0579
20:49:43|2.0579
20:49:44|2.0579
20:49:44|2.0579
20:49:46|2.0579
20:49:47|2.056
20:49:48|2.056
20:49:49|2.056
20:49:51|2.0485
20:49:52|2.0478
20:49:52|2.0478
20:49:54|2.0478
20:49:55|2.045
20:49:57|2.0428
20:49:58|2.0436
20:49:59|2.0462
20:49:59|2.0463
20:50:01|2.0465
20:50:02|2.0466
20:50:03|2.0491
20:50:04|2.0491
20:50:06|2.0536
20:50:06|2.0573
20:50:07|2.0554
20:50:08|2.0555
20:50:10|2.0555
20:50:10|2.0575
20:50:12|2.0561
20:50:13|2.0552
20:50:14|2.0514
20:50:15|2.0493
20:50:16|2.0493
20:50:17|2.0535
20:50:18|2.0535
20:50:19|2.0554
20:50:20|2.0554
20:50:21|2.0554
20:50:22|2.0554
20:50:23|2.0554
20:50:24|2.0554
20:50:25|2.0505
20:50:26|2.0501
20:50:27|2.0501
20:50:28|2.0501
20:50:29|2.0509
20:50:30|2.0509
20:50:31|2.0525
20:50:32|2.0534
20:50:33|2.0534
20:50:34|2.0531
20:50:35|2.0531
20:50:36|2.0531
20:50:37|2.0531
20:50:38|2.0555
20:50:39|2.0555
20:50:40|2.0554
20:50:41|2.0566
20:50:42|2.0566
20:50:43|2.0566
20:50:45|2.0558
20:50:46|2.0558
20:50:47|2.0558
20:50:48|2.055
20:50:48|2.055
20:50:49|2.055
20:50:50|2.055
20:50:52|2.055
20:50:54|2.057
20:50:55|2.057
20:50:56|2.057
20:50:57|2.057
20:50:58|2.057
20:50:59|2.0524
20:51:00|2.0524
20:51:00|2.0524
20:51:02|2.0524
20:51:03|2.057
20:51:03|2.0572
20:51:05|2.0572
20:51:06|2.0584
20:51:07|2.0594
20:51:08|2.0594
20:51:09|2.0594
20:51:10|2.0594
20:51:11|2.0594
20:51:12|2.057
20:51:13|2.057
20:51:14|2.0576
20:51:15|2.057
20:51:16|2.0564
20:51:17|2.0564
20:51:18|2.0554
20:51:19|2.0578
20:51:20|2.0578
20:51:21|2.0578
20:51:22|2.0578
20:51:23|2.0578
20:51:24|2.0559
20:51:25|2.0559
20:51:26|2.0559
20:51:27|2.0559
20:51:28|2.0559
20:51:29|2.0559
20:51:30|2.0559
20:51:31|2.0559
20:51:32|2.0559
20:51:33|2.0559
20:51:34|2.0581
20:51:35|2.0581
20:51:36|2.0581
20:51:37|2.0581
20:51:38|2.0581
20:51:39|2.0581
20:51:40|2.0581
20:51:41|2.0581
20:51:43|2.0565
20:51:45|2.0561
20:51:45|2.0561
20:51:47|2.0561
20:51:49|2.058
20:51:49|2.058
20:51:51|2.0581
20:51:51|2.0581
20:51:53|2.058
20:51:54|2.0566
20:51:55|2.0561
20:51:56|2.0577
20:51:57|2.0577
20:51:58|2.0577
20:51:59|2.0577
20:52:00|2.0577
20:52:01|2.0577
20:52:02|2.0577
20:52:02|2.0565
20:52:04|2.0565
20:52:05|2.0565
20:52:05|2.0565
20:52:07|2.0569
20:52:07|2.0569
20:52:09|2.0569
20:52:10|2.0564
20:52:11|2.0564
20:52:12|2.058
20:52:12|2.0596
20:52:15|2.0596
20:52:15|2.0596
20:52:16|2.0596
20:52:17|2.0596
20:52:19|2.0596
20:52:20|2.0596
20:52:21|2.0596
20:52:22|2.0596
20:52:23|2.0618
20:52:24|2.0607
20:52:25|2.0607
20:52:26|2.0607
20:52:27|2.0607
20:52:29|2.0601
20:52:29|2.0601
20:52:30|2.0601
20:52:31|2.0586
20:52:32|2.0588
20:52:33|2.0581
20:52:34|2.0581
20:52:35|2.0581
20:52:36|2.0581
20:52:37|2.0581
20:52:38|2.0581
20:52:39|2.0581
20:52:40|2.0581
20:52:41|2.0593
20:52:42|2.0593
20:52:43|2.0593
20:52:45|2.0593
20:52:47|2.0593
20:52:48|2.0593
20:52:49|2.06
20:52:50|2.0572
20:52:50|2.0572
20:52:51|2.0572
20:52:54|2.06
20:52:54|2.06
20:52:56|2.0573
20:52:58|2.0593
20:52:58|2.0578
20:53:00|2.0569
20:53:01|2.0569
20:53:03|2.0569
20:53:03|2.0596
20:53:05|2.0596
20:53:06|2.0583
20:53:07|2.0582
20:53:08|2.0582
20:53:09|2.058
20:53:10|2.058
20:53:12|2.058
20:53:12|2.0551
20:53:13|2.0543
20:53:14|2.0543
20:53:15|2.0532
20:53:16|2.0532
20:53:17|2.057
20:53:18|2.057
20:53:19|2.0577
20:53:20|2.0595
20:53:21|2.0595
20:53:22|2.0595
20:53:23|2.0595
20:53:24|2.0595
20:53:25|2.0595
20:53:26|2.0595
20:53:27|2.058
20:53:28|2.058
20:53:29|2.058
20:53:30|2.0581
20:53:31|2.0581
20:53:32|2.0545
20:53:33|2.052
20:53:34|2.0522
20:53:35|2.0522
20:53:36|2.0522
20:53:37|2.0544
20:53:38|2.0544
20:53:39|2.0566
20:53:40|2.0566
20:53:41|2.0534
20:53:42|2.0534
20:53:44|2.0599
20:53:46|2.0592
20:53:46|2.0616
20:53:47|2.0605
20:53:48|2.0605
20:53:50|2.0608
20:53:51|2.0603
20:53:53|2.0577
20:53:53|2.0577
20:53:54|2.0577
20:53:56|2.0563
20:53:56|2.0556
20:53:57|2.0556
20:53:59|2.0579
20:54:00|2.0586
20:54:01|2.0599
20:54:02|2.062
20:54:03|2.0616
20:54:04|2.0616
20:54:05|2.0588
20:54:06|2.0588
20:54:07|2.0588
20:54:09|2.0588
20:54:10|2.0588
20:54:10|2.0588
20:54:11|2.0588
20:54:13|2.0588
20:54:14|2.0588
20:54:15|2.0588
20:54:16|2.0588
20:54:18|2.0588
20:54:18|2.0588
20:54:19|2.0588
20:54:20|2.062
20:54:21|2.0624
20:54:22|2.0624
20:54:23|2.0624
20:54:24|2.0624
20:54:25|2.0609
20:54:26|2.0618
20:54:27|2.0618
20:54:28|2.0618
20:54:29|2.0618
20:54:30|2.0618
20:54:31|2.0606
20:54:32|2.0589
20:54:34|2.0589
20:54:34|2.064
20:54:35|2.064
20:54:36|2.0556
20:54:37|2.0556
20:54:39|2.0561
20:54:39|2.0561
20:54:40|2.0571
20:54:41|2.0571
20:54:42|2.0586
20:54:43|2.0586
20:54:45|2.0591
20:54:47|2.061
20:54:47|2.0611
20:54:48|2.0604
20:54:50|2.0616
20:54:52|2.0616
20:54:53|2.0616
20:54:54|2.0616
20:54:55|2.0616
20:54:56|2.0616
20:54:57|2.0612
20:54:59|2.0601
20:54:59|2.0618
20:55:00|2.0618
20:55:02|2.0615
20:55:03|2.0615
20:55:04|2.0615
20:55:05|2.0615
20:55:06|2.0615
20:55:08|2.0615
20:55:09|2.0631
20:55:10|2.0631
20:55:10|2.0635
20:55:12|2.0635
20:55:13|2.0624
20:55:14|2.0624
20:55:15|2.0644
20:55:16|2.0644
20:55:17|2.0644
20:55:18|2.0644
20:55:19|2.0612
20:55:20|2.0625
20:55:21|2.0618
20:55:22|2.0618
20:55:23|2.0616
20:55:24|2.0611
20:55:25|2.0611
20:55:26|2.0611
20:55:27|2.0611
20:55:28|2.0611
20:55:29|2.0611
20:55:30|2.0625
20:55:31|2.0625
20:55:32|2.0611
20:55:33|2.0611
20:55:34|2.0617
20:55:35|2.0617
20:55:36|2.0617
20:55:37|2.0621
20:55:38|2.0625
20:55:39|2.0625
20:55:40|2.0625
20:55:41|2.0642
20:55:42|2.0642
20:55:44|2.0625
20:55:45|2.0625
20:55:45|2.0625
20:55:47|2.0625
20:55:48|2.0585
20:55:49|2.0585
20:55:50|2.063
20:55:51|2.0614
20:55:53|2.062
20:55:54|2.062
20:55:55|2.062
20:55:56|2.062
20:55:57|2.062
20:55:57|2.062
20:55:59|2.062
20:56:00|2.062
20:56:01|2.062
20:56:01|2.062
20:56:03|2.062
20:56:04|2.062
20:56:05|2.062
20:56:06|2.062
20:56:07|2.0618
20:56:08|2.0605
20:56:09|2.0605
20:56:10|2.0588
20:56:11|2.059
20:56:12|2.059
20:56:13|2.0603
20:56:14|2.0603
20:56:15|2.0599
20:56:16|2.0599
20:56:17|2.0599
20:56:18|2.0611
20:56:19|2.0611
20:56:20|2.0611
20:56:21|2.0619
20:56:22|2.0619
20:56:23|2.062
20:56:24|2.0613
20:56:25|2.0613
20:56:26|2.0613
20:56:27|2.061
20:56:28|2.061
20:56:29|2.0605
20:56:30|2.0605
20:56:31|2.0599
20:56:32|2.062
20:56:33|2.062
20:56:34|2.0605
20:56:35|2.0605
20:56:36|2.0605
20:56:37|2.0605
20:56:38|2.0601
20:56:39|2.0614
20:56:40|2.0614
20:56:41|2.0602
20:56:42|2.0602
20:56:43|2.0602
20:56:44|2.0602
20:56:45|2.0587
20:56:46|2.0599
20:56:47|2.0599
20:56:49|2.0589
20:56:50|2.0589
20:56:51|2.059
20:56:52|2.0589
20:56:53|2.0589
20:56:54|2.0596
20:56:55|2.0585
20:56:56|2.0585
20:56:57|2.0585
20:56:58|2.0578
20:56:59|2.0575
20:57:00|2.0575
20:57:01|2.0575
20:57:02|2.0599
20:57:03|2.0586
20:57:04|2.0586
20:57:05|2.0586
20:57:06|2.0586
20:57:07|2.0586
20:57:08|2.0586
20:57:10|2.0586
20:57:11|2.0587
20:57:12|2.0572
20:57:13|2.0556
20:57:14|2.0556
20:57:15|2.0556
20:57:16|2.0556
20:57:17|2.0556
20:57:18|2.0599
20:57:19|2.06
20:57:21|2.06
20:57:21|2.06
20:57:23|2.06
20:57:24|2.06
20:57:25|2.06
20:57:26|2.0593
20:57:27|2.0611
20:57:27|2.0611
20:57:29|2.0611
20:57:30|2.0611
20:57:31|2.0611
20:57:32|2.0611
20:57:32|2.0603
20:57:34|2.0603
20:57:35|2.063
20:57:35|2.063
20:57:36|2.063
20:57:37|2.063
20:57:38|2.063
20:57:39|2.063
20:57:40|2.063
20:57:41|2.063
20:57:42|2.0611
20:57:44|2.0611
20:57:45|2.0611
20:57:45|2.0611
20:57:47|2.0611
20:57:49|2.0611
20:57:50|2.0606
20:57:52|2.0617
20:57:52|2.0612
20:57:54|2.0612
20:57:54|2.0612
20:57:55|2.0612
20:57:56|2.0614
20:57:58|2.0613
20:57:59|2.0613
20:57:59|2.0613
20:58:01|2.0613
20:58:01|2.0613
20:58:03|2.0613
20:58:03|2.0613
20:58:05|2.0613
20:58:07|2.0613
20:58:07|2.0613
20:58:09|2.0613
20:58:10|2.0613
20:58:11|2.0613
20:58:12|2.0619
20:58:13|2.0619
20:58:14|2.0619
20:58:15|2.0619
20:58:16|2.0619
20:58:18|2.0616
20:58:18|2.0616
20:58:20|2.0614
20:58:21|2.0614
20:58:22|2.0614
20:58:23|2.0614
20:58:23|2.0614
20:58:25|2.0613
20:58:26|2.0613
20:58:27|2.0613
20:58:28|2.0613
20:58:28|2.0575
20:58:30|2.0578
20:58:30|2.0577
20:58:31|2.0579
20:58:32|2.0579
20:58:33|2.0601
20:58:35|2.0602
20:58:35|2.0602
20:58:36|2.0602
20:58:38|2.0602
20:58:38|2.0602
20:58:39|2.0624
20:58:41|2.0624
20:58:41|2.0624
20:58:42|2.0624
20:58:43|2.0624
20:58:45|2.0624
20:58:46|2.0624
20:58:46|2.0624
20:58:48|2.0624
20:58:49|2.0624
20:58:51|2.0615
20:58:52|2.0615
20:58:53|2.0615
20:58:54|2.0615
20:58:55|2.0615
20:58:56|2.0615
20:58:57|2.0615
20:58:58|2.0615
20:58:59|2.0615
20:59:00|2.0615
20:59:01|2.0615
20:59:02|2.0615
20:59:03|2.0615
20:59:04|2.0615
20:59:06|2.0615
20:59:06|2.0599
20:59:08|2.0616
20:59:09|2.0616
20:59:10|2.0616
20:59:11|2.0616
20:59:12|2.0616
20:59:14|2.062
20:59:15|2.062
20:59:16|2.06
20:59:17|2.06
20:59:18|2.06
20:59:18|2.062
20:59:20|2.062
20:59:21|2.062
20:59:22|2.062
20:59:22|2.062
20:59:23|2.0612
20:59:24|2.0612
20:59:26|2.0602
20:59:27|2.0602
20:59:28|2.0602
20:59:29|2.0627
20:59:30|2.0627
20:59:31|2.0623
20:59:32|2.0624
20:59:33|2.0615
20:59:34|2.0615
20:59:35|2.0592
20:59:37|2.0592
20:59:37|2.0617
20:59:39|2.0605
20:59:40|2.0605
20:59:40|2.0605
20:59:41|2.0605
20:59:43|2.0605
20:59:44|2.0605
20:59:45|2.0605
20:59:46|2.0606
20:59:47|2.0606
20:59:48|2.0606
20:59:50|2.0624
20:59:51|2.0624
20:59:53|2.0624
20:59:53|2.0624
20:59:55|2.0606
20:59:56|2.0606
20:59:57|2.0606
20:59:58|2.0606
20:59:59|2.0592
21:00:01|2.0622
21:00:02|2.0622
21:00:02|2.0592
21:00:04|2.0605
21:00:05|2.0605
21:00:06|2.0605
21:00:07|2.0614
21:00:08|2.0614
21:00:09|2.0614
21:00:10|2.0614
21:00:11|2.0614
21:00:12|2.0612
21:00:13|2.0612
21:00:14|2.0612
21:00:15|2.0612
21:00:16|2.0622
21:00:17|2.0624
21:00:18|2.0625
21:00:19|2.0625
21:00:20|2.0625
21:00:21|2.0625
21:00:22|2.0625
21:00:23|2.0625
21:00:24|2.0625
21:00:25|2.0625
21:00:26|2.0625
21:00:27|2.0625
21:00:28|2.0605
21:00:29|2.0623
21:00:30|2.0623
21:00:31|2.0623
21:00:32|2.0623
21:00:33|2.0614
21:00:35|2.0624
21:00:35|2.0624
21:00:36|2.0624
21:00:37|2.0624
21:00:39|2.0624
21:00:39|2.0624
21:00:40|2.0624
21:00:42|2.0624
21:00:42|2.0624
21:00:43|2.0624
21:00:45|2.0624
21:00:46|2.0624
21:00:46|2.0624
21:00:47|2.0624
21:00:48|2.0624
21:00:50|2.0624
21:00:51|2.0624
21:00:53|2.0624
21:00:53|2.0624
21:00:55|2.0624
21:00:57|2.0624
21:00:58|2.0624
21:00:58|2.0614
21:00:59|2.0624
21:01:01|2.0625
21:01:01|2.0636
21:01:03|2.0638
21:01:03|2.0638
21:01:05|2.0649
21:01:05|2.065
21:01:06|2.0652
21:01:08|2.0652
21:01:09|2.0652
21:01:09|2.0652
21:01:10|2.0644
21:01:12|2.0644
21:01:13|2.0644
21:01:13|2.0644
21:01:14|2.0644
21:01:16|2.0644
21:01:17|2.0644
21:01:17|2.0644
21:01:19|2.0639
21:01:20|2.0639
21:01:21|2.0639
21:01:22|2.065
21:01:23|2.065
21:01:24|2.065
21:01:25|2.0644
21:01:26|2.0639
21:01:27|2.0639
21:01:28|2.0639
21:01:29|2.0639
21:01:30|2.065
21:01:31|2.0656
21:01:32|2.0656
21:01:33|2.0658
21:01:34|2.0677
21:01:35|2.0687
21:01:36|2.0687
21:01:37|2.0688
21:01:38|2.0688
21:01:39|2.0688
21:01:40|2.0688
21:01:41|2.0688
21:01:42|2.0688
21:01:43|2.0688
21:01:44|2.0688
21:01:45|2.0688
21:01:46|2.0688
21:01:47|2.0688
21:01:48|2.06
21:01:49|2.0603
21:01:50|2.0618
21:01:51|2.0618
21:01:53|2.065
21:01:53|2.066
21:01:55|2.0681
21:01:56|2.068
21:01:57|2.0677
21:01:58|2.0677
21:01:59|2.0677
21:02:00|2.0677
21:02:01|2.0677
21:02:03|2.0667
21:02:04|2.0651
21:02:05|2.065
21:02:07|2.0679
21:02:08|2.069
21:02:09|2.069
21:02:10|2.069
21:02:11|2.069
21:02:12|2.069
21:02:13|2.069
21:02:14|2.0688
21:02:15|2.0688
21:02:16|2.0688
21:02:17|2.0688
21:02:18|2.0688
21:02:19|2.0688
21:02:19|2.0688
21:02:21|2.0713
21:02:23|2.0764
21:02:24|2.0761
21:02:25|2.0765
21:02:26|2.0763
21:02:28|2.0763
21:02:28|2.0764
21:02:29|2.0747
21:02:30|2.0722
21:02:31|2.0743
21:02:32|2.073
21:02:33|2.0733
21:02:34|2.0733
21:02:35|2.0733
21:02:36|2.0733
21:02:37|2.0733
21:02:38|2.0733
21:02:39|2.0733
21:02:40|2.0769
21:02:41|2.0778
21:02:42|2.0778
21:02:43|2.0778
21:02:44|2.078
21:02:45|2.078
21:02:46|2.078
21:02:47|2.078
21:02:48|2.078
21:02:49|2.078
21:02:50|2.0775
21:02:51|2.0775
21:02:53|2.0775
21:02:55|2.0775
21:02:55|2.0775
21:02:57|2.0775
21:02:57|2.0788
21:03:00|2.0791
21:03:00|2.0791
21:03:02|2.0785
21:03:04|2.0785
21:03:05|2.0784
21:03:06|2.0782
21:03:07|2.0787
21:03:08|2.0766
21:03:10|2.0768
21:03:10|2.0768
21:03:11|2.0768
21:03:12|2.0751
21:03:13|2.0762
21:03:14|2.0752
21:03:15|2.0752
21:03:16|2.0752
21:03:17|2.0752
21:03:19|2.0752
21:03:20|2.0758
21:03:21|2.0758
21:03:22|2.0758
21:03:23|2.077
21:03:24|2.077
21:03:25|2.077
21:03:26|2.077
21:03:27|2.077
21:03:28|2.077
21:03:29|2.0756
21:03:30|2.0756
21:03:31|2.0752
21:03:31|2.0752
21:03:33|2.0752
21:03:34|2.0745
21:03:35|2.0745
21:03:36|2.0751
21:03:37|2.0743
21:03:38|2.0725
21:03:39|2.0725
21:03:40|2.0725
21:03:41|2.0725
21:03:42|2.0725
21:03:43|2.0725
21:03:44|2.0725
21:03:44|2.0725
21:03:45|2.0702
21:03:47|2.0716
21:03:47|2.074
21:03:48|2.0714
21:03:50|2.0707
21:03:51|2.0707
21:03:51|2.0707
21:03:53|2.0729
21:03:55|2.0729
21:03:55|2.0729
21:03:57|2.073
21:03:57|2.073
21:03:59|2.073
21:04:00|2.073
21:04:02|2.0744
21:04:02|2.0736
21:04:03|2.0736
21:04:04|2.0736
21:04:05|2.0736
21:04:07|2.0736
21:04:08|2.075
21:04:09|2.0752
21:04:10|2.0754
21:04:11|2.0764
21:04:12|2.0764
21:04:14|2.0764
21:04:15|2.0764
21:04:16|2.0764
21:04:16|2.0764
21:04:18|2.0764
21:04:19|2.0764
21:04:20|2.0784
21:04:21|2.0789
21:04:22|2.0789
21:04:22|2.0791
21:04:24|2.0791
21:04:25|2.0791
21:04:25|2.0791
21:04:28|2.0789
21:04:28|2.0789
21:04:29|2.0789
21:04:30|2.0789
21:04:31|2.0804
21:04:32|2.0804
21:04:33|2.0804
21:04:34|2.0802
21:04:35|2.0802
21:04:36|2.0802
21:04:37|2.0794
21:04:38|2.0794
21:04:39|2.0818
21:04:40|2.0818
21:04:41|2.0843
21:04:42|2.0801
21:04:43|2.082
21:04:44|2.0804
21:04:45|2.08
21:04:47|2.08
21:04:47|2.08
21:04:49|2.0791
21:04:50|2.0784
21:04:51|2.0758
21:04:52|2.0733
21:04:53|2.0744
21:04:54|2.076
21:04:56|2.076
21:04:56|2.0784
21:04:58|2.0792
21:04:59|2.0792
21:05:01|2.0792
21:05:02|2.0786
21:05:03|2.0786
21:05:04|2.0777
21:05:05|2.0761
21:05:06|2.0761
21:05:07|2.0761
21:05:09|2.0773
21:05:10|2.0761
21:05:12|2.0761
21:05:13|2.0762
21:05:14|2.0762
21:05:15|2.0762
21:05:16|2.076
21:05:17|2.076
21:05:17|2.076
21:05:19|2.076
21:05:20|2.0741
21:05:21|2.0741
21:05:22|2.079
21:05:23|2.079
21:05:24|2.079
21:05:25|2.079
21:05:26|2.079
21:05:27|2.079
21:05:28|2.079
21:05:29|2.0786
21:05:30|2.0786
21:05:31|2.0786
21:05:32|2.0792
21:05:33|2.0792
21:05:34|2.0786
21:05:35|2.0786
21:05:36|2.0786
21:05:37|2.0786
21:05:38|2.0786
21:05:39|2.0786
21:05:41|2.0786
21:05:41|2.0786
21:05:42|2.0786
21:05:43|2.0786
21:05:44|2.08
21:05:45|2.0795
21:05:46|2.0795
21:05:48|2.0795
21:05:48|2.0795
21:05:49|2.0795
21:05:50|2.0795
21:05:51|2.0795
21:05:52|2.0795
21:05:53|2.0795
21:05:54|2.0799
21:05:56|2.0813
21:05:58|2.0801
21:05:58|2.0805
21:06:00|2.0805
21:06:02|2.0805
21:06:02|2.0809
21:06:04|2.0817
21:06:04|2.0807
21:06:05|2.0807
21:06:06|2.0807
21:06:08|2.0807
21:06:09|2.0814
21:06:10|2.0814
21:06:11|2.0803
21:06:12|2.0803
21:06:13|2.0803
21:06:14|2.0803
21:06:14|2.0803
21:06:16|2.0803
21:06:17|2.0803
21:06:18|2.0803
21:06:19|2.0803
21:06:20|2.0803
21:06:21|2.0803
21:06:22|2.0803
21:06:23|2.0803
21:06:23|2.0783
21:06:25|2.08
21:06:26|2.08
21:06:27|2.08
21:06:29|2.08
21:06:29|2.0782
21:06:30|2.0782
21:06:31|2.0782
21:06:32|2.0782
21:06:33|2.0782
21:06:34|2.0782
21:06:35|2.0782
21:06:36|2.0784
21:06:37|2.0784
21:06:38|2.0784
21:06:39|2.0784
21:06:40|2.0784
21:06:41|2.0784
21:06:42|2.0793
21:06:43|2.0793
21:06:44|2.0793
21:06:45|2.0797
21:06:46|2.0798
21:06:47|2.0798
21:06:48|2.0808
21:06:49|2.0808
21:06:51|2.0803
21:06:52|2.0803
21:06:54|2.0803
21:06:54|2.0803
21:06:55|2.0803
21:06:57|2.0803
21:06:59|2.0804
21:06:59|2.0804
21:07:00|2.0804
21:07:02|2.0804
21:07:03|2.0804
21:07:04|2.0804
21:07:05|2.0804
21:07:06|2.0787
21:07:07|2.0787
21:07:08|2.0787
21:07:09|2.0784
21:07:11|2.0784
21:07:12|2.0783
21:07:13|2.0782
21:07:14|2.0782
21:07:15|2.0782
21:07:16|2.0782
21:07:17|2.0796
21:07:18|2.0796
21:07:19|2.0796
21:07:20|2.0796
21:07:21|2.0796
21:07:22|2.0796
21:07:23|2.0796
21:07:24|2.0817
21:07:25|2.0817
21:07:26|2.0817
21:07:27|2.0817
21:07:28|2.0817
21:07:29|2.0817
21:07:30|2.0794
21:07:31|2.0798
21:07:32|2.0798
21:07:33|2.0802
21:07:34|2.0818
21:07:35|2.0818
21:07:36|2.0818
21:07:37|2.0801
21:07:38|2.0801
21:07:39|2.0814
21:07:40|2.0814
21:07:41|2.0814
21:07:42|2.0814
21:07:44|2.0814
21:07:45|2.0809
21:07:45|2.0809
21:07:47|2.0809
21:07:47|2.0816
21:07:48|2.0816
21:07:50|2.0814
21:07:50|2.0814
21:07:52|2.0814
21:07:53|2.08
21:07:54|2.08
21:07:55|2.0797
21:07:56|2.0797
21:07:56|2.0797
21:07:58|2.0796
21:07:59|2.0796
21:08:01|2.08
21:08:02|2.08
21:08:03|2.08
21:08:04|2.08
21:08:05|2.08
21:08:06|2.08
21:08:07|2.0795
21:08:08|2.0795
21:08:09|2.0795
21:08:10|2.0787
21:08:12|2.0807
21:08:13|2.0808
21:08:13|2.0808
21:08:14|2.0814
21:08:15|2.0814
21:08:16|2.0834
21:08:18|2.0848
21:08:19|2.0848
21:08:20|2.0849
21:08:21|2.0848
21:08:22|2.0848
21:08:23|2.0848
21:08:25|2.0848
21:08:26|2.0848
21:08:26|2.0847
21:08:28|2.0843
21:08:29|2.0847
21:08:29|2.0841
21:08:31|2.0848
21:08:32|2.0848
21:08:32|2.0848
21:08:33|2.0848
21:08:35|2.0848
21:08:36|2.0848
21:08:36|2.0848
21:08:38|2.0848
21:08:38|2.0837
21:08:40|2.0837
21:08:41|2.082
21:08:42|2.081
21:08:43|2.0834
21:08:44|2.0834
21:08:46|2.0834
21:08:47|2.0834
21:08:47|2.0834
21:08:49|2.0834
21:08:49|2.0834
21:08:50|2.0834
21:08:52|2.0835
21:08:52|2.0835
21:08:53|2.0835
21:08:55|2.0835
21:08:56|2.0862
21:08:57|2.0862
21:08:57|2.0862
21:08:58|2.0862
21:09:00|2.0862
21:09:01|2.0862
21:09:02|2.0862
21:09:03|2.0862
21:09:04|2.0862
21:09:05|2.0863
21:09:06|2.0863
21:09:08|2.0853
21:09:09|2.0834
21:09:10|2.0844
21:09:11|2.0844
21:09:13|2.0846
21:09:14|2.0846
21:09:15|2.0837
21:09:16|2.0837
21:09:17|2.0853
21:09:18|2.0837
21:09:19|2.0843
21:09:20|2.0845
21:09:21|2.0833
21:09:22|2.0833
21:09:23|2.0833
21:09:24|2.0833
21:09:25|2.0833
21:09:26|2.0833
21:09:27|2.0838
21:09:28|2.0838
21:09:29|2.084
21:09:30|2.084
21:09:31|2.084
21:09:32|2.084
21:09:33|2.082
21:09:34|2.082
21:09:35|2.082
21:09:36|2.0796
21:09:37|2.0796
21:09:38|2.0796
21:09:39|2.0796
21:09:40|2.0796
21:09:41|2.0796
21:09:42|2.0796
21:09:43|2.0796
21:09:44|2.0796
21:09:45|2.0796
21:09:46|2.0812
21:09:47|2.0804
21:09:48|2.0817
21:09:49|2.0817
21:09:50|2.0836
21:09:51|2.0837
21:09:52|2.0837
21:09:53|2.0837
21:09:54|2.0816
21:09:55|2.0816
21:09:56|2.0816
21:09:57|2.0816
21:09:58|2.0816
21:09:59|2.0816
21:10:00|2.0816
21:10:01|2.0816
21:10:02|2.0816
21:10:04|2.0816
21:10:05|2.0794
21:10:06|2.0791
21:10:07|2.0791
21:10:08|2.0791
21:10:08|2.0793
21:10:10|2.0793
21:10:11|2.0793
21:10:13|2.0793
21:10:14|2.0793
21:10:15|2.0785
21:10:16|2.0785
21:10:17|2.0769
21:10:18|2.0769
21:10:19|2.0755
21:10:20|2.0755
21:10:22|2.0755
21:10:23|2.0783
21:10:23|2.0787
21:10:25|2.0787
21:10:26|2.0787
21:10:27|2.0814
21:10:28|2.0832
21:10:29|2.0842
21:10:30|2.0842
21:10:31|2.0842
21:10:32|2.0842
21:10:33|2.0842
21:10:34|2.0826
21:10:35|2.0833
21:10:36|2.0814
21:10:37|2.0814
21:10:38|2.0829
21:10:39|2.0829
21:10:40|2.0829
21:10:41|2.0813
21:10:42|2.0797
21:10:43|2.0792
21:10:44|2.0799
21:10:45|2.08
21:10:46|2.0812
21:10:47|2.0812
21:10:48|2.0812
21:10:49|2.0812
21:10:50|2.0812
21:10:51|2.0812
21:10:52|2.0812
21:10:53|2.0812
21:10:54|2.0822
21:10:55|2.0829
21:10:56|2.0829
21:10:57|2.0829
21:10:58|2.0829
21:10:59|2.0829
21:11:00|2.0829
21:11:02|2.0829
21:11:03|2.0829
21:11:03|2.0829
21:11:04|2.0829
21:11:06|2.0829
21:11:07|2.0829
21:11:08|2.0829
21:11:09|2.0804
21:11:10|2.0804
21:11:12|2.0784
21:11:13|2.0784
21:11:14|2.0784
21:11:15|2.0814
21:11:16|2.0816
21:11:18|2.0816
21:11:18|2.0826
21:11:20|2.0826
21:11:21|2.0835
21:11:21|2.0822
21:11:22|2.0822
21:11:24|2.0822
21:11:25|2.0822
21:11:25|2.0822
21:11:26|2.0822
21:11:27|2.0822
21:11:29|2.0822
21:11:30|2.0822
21:11:31|2.0822
21:11:31|2.079
21:11:32|2.0791
21:11:33|2.0791
21:11:34|2.0791
21:11:36|2.0791
21:11:36|2.0791
21:11:38|2.0804
21:11:39|2.0804
21:11:40|2.0804
21:11:41|2.0804
21:11:42|2.0804
21:11:42|2.0809
21:11:43|2.0809
21:11:45|2.0809
21:11:45|2.0807
21:11:46|2.0807
21:11:48|2.0807
21:11:48|2.0807
21:11:49|2.0807
21:11:51|2.0807
21:11:51|2.0801
21:11:52|2.08
21:11:53|2.08
21:11:54|2.0804
21:11:56|2.0804
21:11:57|2.0804
21:11:58|2.0804
21:11:58|2.0804
21:12:00|2.0804
21:12:01|2.0804
21:12:02|2.0829
21:12:04|2.0829
21:12:05|2.0807
21:12:06|2.0807
21:12:07|2.0807
21:12:08|2.0807
21:12:10|2.0807
21:12:11|2.0804
21:12:12|2.0804
21:12:14|2.0804
21:12:15|2.0804
21:12:16|2.0804
21:12:17|2.0795
21:12:17|2.079
21:12:19|2.0789
21:12:20|2.0789
21:12:21|2.0781
21:12:22|2.0788
21:12:23|2.0815
21:12:24|2.0816
21:12:25|2.0816
21:12:25|2.0816
21:12:27|2.0816
21:12:28|2.0816
21:12:28|2.0811
21:12:29|2.0811
21:12:31|2.0811
21:12:32|2.0813
21:12:33|2.0813
21:12:34|2.0816
21:12:35|2.0793
21:12:36|2.0793
21:12:37|2.0793
21:12:38|2.0793
21:12:38|2.0793
21:12:39|2.0793
21:12:40|2.0813
21:12:42|2.0823
21:12:43|2.0823
21:12:43|2.082
21:12:45|2.082
21:12:46|2.0844
21:12:46|2.0844
21:12:48|2.0844
21:12:49|2.0844
21:12:50|2.0844
21:12:51|2.0844
21:12:52|2.0844
21:12:52|2.0837
21:12:53|2.0848
21:12:55|2.0848
21:12:56|2.0848
21:12:56|2.0848
21:12:57|2.0848
21:12:59|2.0838
21:13:00|2.0838
21:13:01|2.0838
21:13:01|2.0838
21:13:03|2.0859
21:13:05|2.0859
21:13:06|2.0895
21:13:08|2.0887
21:13:09|2.0887
21:13:10|2.09
21:13:10|2.0901
21:13:12|2.0901
21:13:12|2.0921
21:13:14|2.0921
21:13:15|2.0877
21:13:16|2.0819
21:13:17|2.0819
21:13:18|2.0833
21:13:19|2.0833
21:13:21|2.0842
21:13:22|2.0815
21:13:22|2.0815
21:13:24|2.0815
21:13:25|2.0815
21:13:26|2.0815
21:13:27|2.0841
21:13:28|2.0886
21:13:29|2.09
21:13:30|2.09
21:13:30|2.09
21:13:31|2.0874
21:13:33|2.0868
21:13:34|2.0865
21:13:34|2.0865
21:13:36|2.0865
21:13:37|2.0865
21:13:38|2.0865
21:13:39|2.0865
21:13:40|2.0851
21:13:42|2.0865
21:13:42|2.0865
21:13:43|2.0865
21:13:44|2.0865
21:13:45|2.0864
21:13:46|2.0864
21:13:47|2.0844
21:13:48|2.0844
21:13:49|2.0839
21:13:50|2.0836
21:13:51|2.0836
21:13:52|2.0837
21:13:53|2.0837
21:13:54|2.0837
21:13:55|2.0837
21:13:56|2.0837
21:13:57|2.0837
21:13:58|2.0837
21:13:59|2.0837
21:14:00|2.0855
21:14:01|2.0882
21:14:02|2.0882
21:14:03|2.0888
21:14:05|2.0888
21:14:06|2.0888
21:14:07|2.0888
21:14:09|2.0888
21:14:09|2.0888
21:14:10|2.0891
21:14:11|2.0891
21:14:13|2.09
21:14:14|2.09
21:14:15|2.0905
21:14:16|2.0905
21:14:17|2.0905
21:14:17|2.0905
21:14:19|2.0905
21:14:20|2.0905
21:14:21|2.0905
21:14:21|2.0905
21:14:23|2.0905
21:14:24|2.0905
21:14:25|2.0905
21:14:26|2.0893
21:14:27|2.0861
21:14:28|2.0865
21:14:29|2.0865
21:14:30|2.0865
21:14:31|2.0877
21:14:32|2.0877
21:14:33|2.0877
21:14:34|2.0877
21:14:35|2.0877
21:14:36|2.0877
21:14:38|2.0877
21:14:38|2.0877
21:14:39|2.0866
21:14:40|2.0866
21:14:41|2.0866
21:14:42|2.0866
21:14:43|2.0866
21:14:44|2.0866
21:14:45|2.089
21:14:46|2.089
21:14:47|2.0879
21:14:48|2.0879
21:14:49|2.0879
21:14:50|2.0881
21:14:51|2.0877
21:14:52|2.0877
21:14:53|2.0877
21:14:54|2.0877
21:14:55|2.0877
21:14:56|2.0879
21:14:57|2.0895
21:14:58|2.0895
21:14:59|2.0895
21:15:00|2.0895
21:15:01|2.0886
21:15:03|2.0886
21:15:04|2.0886
21:15:04|2.0886
21:15:07|2.0886
21:15:08|2.0886
21:15:09|2.0886
21:15:11|2.0894
21:15:11|2.0886
21:15:12|2.0886
21:15:14|2.0864
21:15:15|2.0864
21:15:16|2.086
21:15:17|2.086
21:15:18|2.086
21:15:19|2.086
21:15:20|2.086
21:15:21|2.086
21:15:22|2.0863
21:15:23|2.0839
21:15:24|2.0829
21:15:25|2.0829
21:15:26|2.0837
21:15:27|2.0837
21:15:28|2.0837
21:15:29|2.0849
21:15:30|2.0838
21:15:32|2.0838
21:15:32|2.0838
21:15:33|2.0838
21:15:34|2.0868
21:15:35|2.087
21:15:37|2.087
21:15:37|2.087
21:15:39|2.087
21:15:39|2.0885
21:15:41|2.0885
21:15:41|2.0885
21:15:42|2.0885
21:15:43|2.0885
21:15:45|2.0885
21:15:45|2.0885
21:15:47|2.0868
21:15:47|2.0878
21:15:49|2.0878
21:15:50|2.0878
21:15:50|2.0878
21:15:51|2.0878
21:15:52|2.0878
21:15:53|2.0878
21:15:54|2.0878
21:15:55|2.0878
21:15:56|2.0878
21:15:57|2.0878
21:15:58|2.0878
21:16:00|2.0878
21:16:01|2.0886
21:16:02|2.0886
21:16:02|2.0886
21:16:04|2.0886
21:16:04|2.0886
21:16:06|2.0891
21:16:07|2.0893
21:16:08|2.0893
21:16:09|2.0893
21:16:11|2.0893
21:16:12|2.0893
21:16:13|2.0893
21:16:14|2.0893
21:16:15|2.0893
21:16:16|2.0893
21:16:17|2.0879
21:16:18|2.089
21:16:19|2.089
21:16:20|2.089
21:16:21|2.089
21:16:22|2.09
21:16:23|2.09
21:16:25|2.09
21:16:25|2.09
21:16:27|2.0902
21:16:27|2.092
21:16:29|2.0919
21:16:29|2.0899
21:16:30|2.0899
21:16:32|2.0899
21:16:33|2.0899
21:16:34|2.0899
21:16:35|2.0899
21:16:36|2.0899
21:16:37|2.0894
21:16:38|2.0899
21:16:39|2.0899
21:16:40|2.0899
21:16:41|2.0899
21:16:42|2.0899
21:16:43|2.0899
21:16:44|2.0899
21:16:45|2.0899
21:16:46|2.0894
21:16:47|2.0894
21:16:48|2.0894
21:16:49|2.0894
21:16:50|2.0881
21:16:51|2.0894
21:16:52|2.0894
21:16:53|2.0881
21:16:54|2.0894
21:16:55|2.0894
21:16:56|2.0894
21:16:57|2.0894
21:16:58|2.0894
21:16:59|2.0883
21:17:00|2.0883
21:17:01|2.0883
21:17:02|2.0883
21:17:03|2.0894
21:17:04|2.0893
21:17:05|2.0917
21:17:06|2.0917
21:17:07|2.0917
21:17:09|2.0917
21:17:10|2.0917
21:17:11|2.0917
21:17:12|2.091
21:17:13|2.091
21:17:14|2.091
21:17:15|2.0903
21:17:16|2.0885
21:17:16|2.0885
21:17:17|2.0885
21:17:19|2.0884
21:17:19|2.0882
21:17:20|2.0883
21:17:22|2.0883
21:17:22|2.0883
21:17:23|2.0883
21:17:24|2.092
21:17:26|2.0926
21:17:26|2.0926
21:17:28|2.0926
21:17:28|2.0926
21:17:29|2.0926
21:17:31|2.0911
21:17:32|2.0911
21:17:33|2.0911
21:17:33|2.0916
21:17:35|2.0916
21:17:36|2.0916
21:17:36|2.0916
21:17:38|2.0916
21:17:39|2.0916
21:17:39|2.0916
21:17:40|2.0916
21:17:41|2.0916
21:17:43|2.0916
21:17:44|2.0916
21:17:45|2.0916
21:17:46|2.0916
21:17:47|2.0916
21:17:47|2.0916
21:17:49|2.0918
21:17:49|2.0918
21:17:50|2.0933
21:17:52|2.0933
21:17:53|2.0933
21:17:54|2.0933
21:17:55|2.0916
21:17:56|2.0901
21:17:56|2.0901
21:17:58|2.0921
21:17:59|2.0921
21:18:00|2.0931
21:18:00|2.0937
21:18:02|2.0937
21:18:02|2.0903
21:18:04|2.0903
21:18:05|2.0903
21:18:07|2.0903
21:18:07|2.0898
21:18:09|2.0898
21:18:09|2.0898
21:18:11|2.0889
21:18:13|2.0907
21:18:15|2.0907
21:18:15|2.0906
21:18:17|2.0906
21:18:18|2.0906
21:18:18|2.0906
21:18:20|2.0906
21:18:21|2.0906
21:18:22|2.0906
21:18:23|2.0906
21:18:24|2.0906
21:18:25|2.0906
21:18:25|2.0906
21:18:27|2.0906
21:18:28|2.0906
21:18:29|2.0906
21:18:30|2.0906
21:18:31|2.0906
21:18:31|2.092
21:18:34|2.0932
21:18:34|2.0932
21:18:35|2.0932
21:18:36|2.0932
21:18:37|2.0932
21:18:38|2.0932
21:18:39|2.0932
21:18:40|2.0932
21:18:41|2.0932
21:18:43|2.0932
21:18:44|2.0932
21:18:45|2.0933
21:18:46|2.0921
21:18:48|2.0909
21:18:48|2.0909
21:18:49|2.0904
21:18:51|2.0914
21:18:52|2.0914
21:18:53|2.0914
21:18:54|2.0914
21:18:55|2.0915
21:18:55|2.0919
21:18:57|2.0919
21:18:58|2.0913
21:18:59|2.0913
21:19:00|2.0913
21:19:01|2.0921
21:19:03|2.0921
21:19:03|2.0921
21:19:04|2.0921
21:19:05|2.0914
21:19:06|2.0914
21:19:07|2.0914
21:19:09|2.0921
21:19:10|2.0921
21:19:12|2.0921
21:19:13|2.0921
21:19:13|2.0921
21:19:15|2.0924
21:19:16|2.0922
21:19:17|2.0922
21:19:18|2.0922
21:19:18|2.0922
21:19:20|2.0922
21:19:21|2.0922
21:19:22|2.0937
21:19:24|2.1
21:19:24|2.1011
21:19:25|2.1035
21:19:27|2.1035
21:19:28|2.1017
21:19:29|2.1014
21:19:30|2.1032
21:19:31|2.1016
21:19:32|2.0896
21:19:33|2.0914
21:19:33|2.0908
21:19:35|2.0908
21:19:36|2.0909
21:19:37|2.0945
21:19:38|2.0945
21:19:39|2.0945
21:19:39|2.0964
21:19:41|2.0974
21:19:42|2.0974
21:19:44|2.0962
21:19:44|2.0962
21:19:45|2.0912
21:19:46|2.0941
21:19:47|2.0919
21:19:48|2.0936
21:19:49|2.1
21:19:50|2.1
21:19:51|2.0975
21:19:52|2.0975
21:19:53|2.0975
21:19:54|2.0975
21:19:55|2.0975
21:19:56|2.0975
21:19:57|2.0954
21:19:58|2.0954
21:19:59|2.0954
21:20:00|2.0963
21:20:01|2.0963
21:20:03|2.0963
21:20:03|2.0978
21:20:05|2.0978
21:20:05|2.0978
21:20:07|2.0977
21:20:08|2.0967
21:20:08|2.0938
21:20:10|2.0942
21:20:10|2.0939
21:20:13|2.0961
21:20:13|2.0931
21:20:14|2.0931
21:20:16|2.093
21:20:18|2.0931
21:20:18|2.0931
21:20:19|2.096
21:20:20|2.0968
21:20:21|2.0968
21:20:22|2.0968
21:20:23|2.0968
21:20:24|2.0968
21:20:25|2.0968
21:20:26|2.0932
21:20:27|2.0899
21:20:28|2.0888
21:20:29|2.0888
21:20:30|2.0898
21:20:31|2.0898
21:20:32|2.0898
21:20:33|2.0898
21:20:34|2.0886
21:20:35|2.0933
21:20:37|2.0874
21:20:38|2.0879
21:20:39|2.0885
21:20:40|2.0865
21:20:41|2.0891
21:20:41|2.0885
21:20:43|2.0881
21:20:44|2.0898
21:20:45|2.0898
21:20:46|2.0887
21:20:47|2.0898
21:20:47|2.0923
21:20:50|2.0923
21:20:50|2.0923
21:20:51|2.0923
21:20:52|2.0923
21:20:53|2.0916
21:20:54|2.0916
21:20:55|2.0916
21:20:56|2.0916
21:20:57|2.0899
21:20:58|2.0899
21:20:59|2.0899
21:21:00|2.0909
21:21:01|2.0908
21:21:02|2.0923
21:21:03|2.0933
21:21:04|2.0933
21:21:05|2.0933
21:21:07|2.0926
21:21:08|2.0926
21:21:09|2.0926
21:21:10|2.0926
21:21:11|2.0926
21:21:13|2.0926
21:21:14|2.0867
21:21:16|2.0872
21:21:16|2.0883
21:21:17|2.0872
21:21:18|2.0872
21:21:19|2.0867
21:21:20|2.0867
21:21:21|2.0847
21:21:22|2.0847
21:21:23|2.0847
21:21:25|2.0854
21:21:26|2.0857
21:21:27|2.0873
21:21:28|2.0895
21:21:29|2.0895
21:21:30|2.0904
21:21:32|2.088
21:21:32|2.088
21:21:33|2.0867
21:21:34|2.0866
21:21:35|2.0866
21:21:36|2.0866
21:21:37|2.0851
21:21:38|2.0851
21:21:39|2.0864
21:21:40|2.0864
21:21:41|2.0864
21:21:42|2.0864
21:21:43|2.0864
21:21:44|2.0894
21:21:45|2.0894
21:21:46|2.0894
21:21:47|2.0894
21:21:48|2.0866
21:21:49|2.0861
21:21:50|2.0861
21:21:51|2.0861
21:21:53|2.0861
21:21:53|2.0861
21:21:54|2.0861
21:21:55|2.0844
21:21:56|2.0839
21:21:57|2.0835
21:21:58|2.0835
21:21:59|2.0844
21:22:00|2.0844
21:22:01|2.0847
21:22:02|2.0867
21:22:04|2.0844
21:22:04|2.0833
21:22:05|2.0816
21:22:06|2.0798
21:22:07|2.0827
21:22:08|2.0845
21:22:09|2.0813
21:22:10|2.0814
21:22:11|2.0831
21:22:13|2.083
21:22:14|2.083
21:22:16|2.083
21:22:17|2.0781
21:22:18|2.0817
21:22:19|2.0802
21:22:20|2.0822
21:22:22|2.0822
21:22:23|2.0822
21:22:24|2.0822
21:22:25|2.083
21:22:27|2.0826
21:22:27|2.0819
21:22:28|2.0832
21:22:29|2.0828
21:22:31|2.0826
21:22:32|2.0826
21:22:33|2.0826
21:22:34|2.0802
21:22:35|2.0777
21:22:37|2.0795
21:22:37|2.0795
21:22:38|2.0795
21:22:39|2.08
21:22:41|2.0773
21:22:41|2.076
21:22:43|2.076
21:22:44|2.0758
21:22:45|2.0758
21:22:46|2.0758
21:22:47|2.0758
21:22:47|2.0758
21:22:49|2.0758
21:22:50|2.0758
21:22:51|2.0797
21:22:51|2.0797
21:22:53|2.0797
21:22:53|2.0767
21:22:54|2.0767
21:22:56|2.0767
21:22:56|2.0767
21:22:57|2.0782
21:22:58|2.0782
21:23:00|2.08
21:23:01|2.0817
21:23:02|2.0789
21:23:03|2.0744
21:23:04|2.0731
21:23:05|2.0731
21:23:06|2.0733
21:23:07|2.0746
21:23:07|2.0756
21:23:09|2.0766
21:23:10|2.0777
21:23:11|2.0777
21:23:12|2.0777
21:23:14|2.0777
21:23:15|2.0772
21:23:17|2.0791
21:23:18|2.0791
21:23:19|2.0804
21:23:19|2.08
21:23:21|2.08
21:23:22|2.0767
21:23:22|2.0767
21:23:25|2.0767
21:23:25|2.0767
21:23:27|2.0758
21:23:28|2.0739
21:23:30|2.073
21:23:30|2.073
21:23:32|2.073
21:23:33|2.073
21:23:34|2.073
21:23:35|2.073
21:23:36|2.0763
21:23:37|2.0763
21:23:38|2.0763
21:23:39|2.0763
21:23:40|2.0763
21:23:41|2.0763
21:23:42|2.0764
21:23:43|2.0764
21:23:44|2.0778
21:23:45|2.0778
21:23:46|2.0766
21:23:47|2.0766
21:23:48|2.0768
21:23:49|2.0781
21:23:50|2.078
21:23:51|2.078
21:23:52|2.078
21:23:53|2.078
21:23:54|2.078
21:23:56|2.076
21:23:56|2.0743
21:23:58|2.0743
21:23:58|2.0743
21:23:59|2.0743
21:24:01|2.0743
21:24:02|2.0743
21:24:03|2.0763
21:24:04|2.0763
21:24:05|2.0763
21:24:06|2.0763
21:24:07|2.076
21:24:08|2.0752
21:24:10|2.0751
21:24:11|2.0748
21:24:12|2.0751
21:24:13|2.0781
21:24:14|2.0762
21:24:16|2.0762
21:24:17|2.075
21:24:19|2.075
21:24:19|2.0731
21:24:21|2.073
21:24:22|2.0708
21:24:23|2.068
21:24:24|2.068
21:24:25|2.068
21:24:26|2.0676
21:24:27|2.0663
21:24:28|2.0681
21:24:29|2.0661
21:24:30|2.0655
21:24:31|2.0646
21:24:32|2.0631
21:24:33|2.0611
21:24:34|2.0652
21:24:35|2.0614
21:24:36|2.0668
21:24:37|2.0684
21:24:38|2.0684
21:24:39|2.0684
21:24:40|2.0709
21:24:41|2.071
21:24:42|2.069
21:24:43|2.069
21:24:44|2.069
21:24:46|2.069
21:24:46|2.069
21:24:48|2.069
21:24:49|2.069
21:24:51|2.069
21:24:52|2.069
21:24:53|2.0716
21:24:53|2.0716
21:24:55|2.0707
21:24:55|2.0707
21:24:56|2.0707
21:24:58|2.07
21:24:58|2.0699
21:25:00|2.0699
21:25:01|2.0699
21:25:01|2.0699
21:25:02|2.0699
21:25:03|2.0708
21:25:04|2.0708
21:25:06|2.0725
21:25:06|2.0702
21:25:08|2.0702
21:25:08|2.0702
21:25:09|2.0687
21:25:11|2.0687
21:25:12|2.0687
21:25:13|2.0687
21:25:14|2.0726
21:25:15|2.069
21:25:16|2.069
21:25:17|2.069
21:25:19|2.069
21:25:20|2.069
21:25:21|2.0684
21:25:23|2.0684
21:25:24|2.0684
21:25:25|2.066
21:25:26|2.0659
21:25:27|2.0658
21:25:28|2.0662
21:25:29|2.065
21:25:30|2.0661
21:25:31|2.066
21:25:32|2.066
21:25:33|2.068
21:25:35|2.068
21:25:36|2.068
21:25:36|2.0635
21:25:38|2.0635
21:25:38|2.0639
21:25:40|2.0674
21:25:41|2.0673
21:25:41|2.0678
21:25:43|2.0678
21:25:43|2.0678
21:25:44|2.0681
21:25:45|2.0681
21:25:47|2.065
21:25:48|2.065
21:25:48|2.065
21:25:50|2.0665
21:25:50|2.0665
21:25:52|2.0665
21:25:53|2.0665
21:25:54|2.0665
21:25:55|2.0665
21:25:56|2.0665
21:25:57|2.0665
21:25:58|2.0665
21:25:59|2.0672
21:26:00|2.0672
21:26:01|2.0672
21:26:02|2.0672
21:26:03|2.0672
21:26:04|2.0672
21:26:05|2.0666
21:26:06|2.067
21:26:07|2.067
21:26:08|2.067
21:26:09|2.067
21:26:10|2.067
21:26:11|2.0658
21:26:12|2.0658
21:26:13|2.0676
21:26:14|2.0675
21:26:15|2.0693
21:26:17|2.0689
21:26:18|2.0689
21:26:19|2.0689
21:26:21|2.0716
21:26:22|2.069
21:26:23|2.069
21:26:24|2.0714
21:26:25|2.0714
21:26:27|2.0714
21:26:28|2.0681
21:26:29|2.0674
21:26:29|2.0674
21:26:31|2.0674
21:26:32|2.0674
21:26:32|2.0674
21:26:33|2.0676
21:26:34|2.0678
21:26:35|2.0689
21:26:37|2.0687
21:26:38|2.0687
21:26:40|2.0691
21:26:41|2.0712
21:26:41|2.0722
21:26:42|2.0696
21:26:44|2.0681
21:26:45|2.0681
21:26:46|2.0681
21:26:47|2.0682
21:26:49|2.0682
21:26:50|2.0682
21:26:51|2.0682
21:26:51|2.0696
21:26:52|2.0696
21:26:53|2.0696
21:26:54|2.0696
21:26:56|2.0681
21:26:56|2.0683
21:26:58|2.0701
21:26:59|2.07
21:27:00|2.0694
21:27:01|2.0694
21:27:02|2.0694
21:27:03|2.0694
21:27:04|2.0694
21:27:05|2.0694
21:27:06|2.0694
21:27:07|2.0694
21:27:08|2.0694
21:27:09|2.0694
21:27:10|2.0718
21:27:11|2.0724
21:27:12|2.0724
21:27:13|2.074
21:27:14|2.074
21:27:15|2.0743
21:27:16|2.0743
21:27:18|2.0725
21:27:18|2.0725
21:27:20|2.0718
21:27:21|2.0718
21:27:23|2.0725
21:27:23|2.0725
21:27:24|2.0725
21:27:26|2.0733
21:27:27|2.0733
21:27:28|2.0705
21:27:29|2.0695
21:27:30|2.0681
21:27:31|2.0681
21:27:32|2.0681
21:27:33|2.0681
21:27:35|2.0681
21:27:36|2.0681
21:27:36|2.069
21:27:38|2.0712
21:27:38|2.0718
21:27:40|2.0718
21:27:42|2.0693
21:27:43|2.0682
21:27:43|2.0684
21:27:45|2.0687
21:27:46|2.0689
21:27:46|2.0702
21:27:48|2.0694
21:27:48|2.0694
21:27:50|2.0691
21:27:51|2.072
21:27:52|2.0721
21:27:52|2.0725
21:27:54|2.0725
21:27:54|2.0702
21:27:55|2.0702
21:27:56|2.0682
21:27:57|2.0711
21:27:58|2.0711
21:28:00|2.0711
21:28:01|2.0711
21:28:02|2.0714
21:28:03|2.0714
21:28:04|2.0714
21:28:05|2.07
21:28:06|2.0694
21:28:07|2.0694
21:28:08|2.0694
21:28:10|2.0694
21:28:11|2.0719
21:28:12|2.0719
21:28:13|2.069
21:28:13|2.069
21:28:15|2.069
21:28:15|2.0683
21:28:17|2.0681
21:28:18|2.0667
21:28:20|2.0678
21:28:21|2.0691
21:28:22|2.0703
21:28:23|2.0703
21:28:25|2.0688
21:28:26|2.0688
21:28:27|2.0688
21:28:28|2.0688
21:28:30|2.0688
21:28:30|2.0688
21:28:31|2.0674
21:28:33|2.0674
21:28:33|2.0674
21:28:34|2.0679
21:28:35|2.0679
21:28:36|2.0681
21:28:37|2.0681
21:28:38|2.0681
21:28:39|2.0694
21:28:40|2.0694
21:28:41|2.0694
21:28:42|2.0694
21:28:43|2.0694
21:28:44|2.0694
21:28:45|2.0694
21:28:46|2.0694
21:28:47|2.0701
21:28:49|2.0701
21:28:49|2.0701
21:28:50|2.0701
21:28:51|2.0701
21:28:52|2.0701
21:28:54|2.0701
21:28:54|2.0701
21:28:55|2.0701
21:28:56|2.0701
21:28:57|2.0701
21:28:59|2.0701
21:28:59|2.0701
21:29:00|2.0701
21:29:01|2.0701
21:29:02|2.0701
21:29:03|2.0701
21:29:04|2.0701
21:29:05|2.0701
21:29:06|2.07
21:29:07|2.07
21:29:08|2.07
21:29:10|2.07
21:29:10|2.07
21:29:12|2.07
21:29:13|2.07
21:29:14|2.068
21:29:15|2.0717
21:29:16|2.0717
21:29:17|2.069
21:29:18|2.0714
21:29:20|2.0714
21:29:20|2.0714
21:29:22|2.0714
21:29:24|2.0722
21:29:24|2.0672
21:29:26|2.0667
21:29:28|2.0699
21:29:28|2.0699
21:29:29|2.065
21:29:30|2.0652
21:29:32|2.0652
21:29:32|2.0652
21:29:33|2.0663
21:29:34|2.0654
21:29:35|2.0654
21:29:36|2.0656
21:29:37|2.0655
21:29:38|2.0655
21:29:39|2.0655
21:29:40|2.0673
21:29:41|2.0673
21:29:43|2.0673
21:29:43|2.066
21:29:44|2.066
21:29:45|2.066
21:29:46|2.0655
21:29:48|2.067
21:29:50|2.067
21:29:50|2.067
21:29:51|2.067
21:29:53|2.0677
21:29:53|2.067
21:29:54|2.067
21:29:56|2.067
21:29:57|2.067
21:29:58|2.067
21:29:58|2.067
21:29:59|2.067
21:30:00|2.0658
21:30:02|2.0658
21:30:03|2.0658
21:30:04|2.0658
21:30:04|2.067
21:30:05|2.0682
21:30:07|2.0682
21:30:08|2.0682
21:30:09|2.0682
21:30:10|2.0682
21:30:11|2.0682
21:30:12|2.0656
21:30:13|2.0656
21:30:14|2.0656
21:30:15|2.0667
21:30:16|2.0656
21:30:17|2.0656
21:30:18|2.0656
21:30:19|2.0656
21:30:21|2.0656
21:30:21|2.0656
21:30:23|2.0689
21:30:25|2.07
21:30:25|2.07
21:30:27|2.07
21:30:27|2.07
21:30:29|2.0685
21:30:30|2.0685
21:30:31|2.0685
21:30:32|2.0685
21:30:33|2.0663
21:30:34|2.0661
21:30:35|2.0684
21:30:36|2.0696
21:30:37|2.0696
21:30:38|2.0696
21:30:39|2.0664
21:30:41|2.0684
21:30:41|2.0684
21:30:42|2.0696
21:30:43|2.0691
21:30:44|2.07
21:30:45|2.07
21:30:46|2.07
21:30:47|2.07
21:30:48|2.07
21:30:50|2.0698
21:30:51|2.069
21:30:52|2.0678
21:30:53|2.0694
21:30:54|2.0694
21:30:55|2.0694
21:30:57|2.0732
21:30:58|2.0732
21:30:59|2.0732
21:31:00|2.0732
21:31:00|2.0732
21:31:01|2.0721
21:31:02|2.0721
21:31:04|2.0721
21:31:05|2.0721
21:31:06|2.0721
21:31:07|2.0734
21:31:08|2.0734
21:31:09|2.0734
21:31:10|2.0721
21:31:11|2.0736
21:31:12|2.0734
21:31:13|2.0734
21:31:14|2.0744
21:31:15|2.0751
21:31:16|2.0751
21:31:17|2.0751
21:31:18|2.0751
21:31:19|2.0751
21:31:20|2.0751
21:31:22|2.0751
21:31:23|2.0735
21:31:25|2.0735
21:31:26|2.0741
21:31:27|2.0741
21:31:29|2.0741
21:31:30|2.0734
21:31:31|2.0741
21:31:31|2.0741
21:31:33|2.0741
21:31:34|2.0745
21:31:35|2.0745
21:31:35|2.0745
21:31:37|2.0741
21:31:38|2.0741
21:31:39|2.0747
21:31:40|2.0747
21:31:41|2.0747
21:31:42|2.0747
21:31:43|2.075
21:31:44|2.0751
21:31:45|2.0751
21:31:46|2.0751
21:31:47|2.0751
21:31:48|2.0737
21:31:49|2.0737
21:31:50|2.0737
21:31:52|2.0737
21:31:53|2.075
21:31:54|2.075
21:31:55|2.075
21:31:56|2.0753
21:31:57|2.0746
21:31:58|2.0746
21:32:00|2.0746
21:32:01|2.0746
21:32:01|2.0746
21:32:03|2.0747
21:32:04|2.0747
21:32:04|2.0747
21:32:05|2.0747
21:32:06|2.0747
21:32:08|2.0746
21:32:09|2.0746
21:32:10|2.0746
21:32:11|2.0746
21:32:12|2.0746
21:32:13|2.0746
21:32:14|2.0746
21:32:15|2.0746
21:32:16|2.0746
21:32:17|2.0746
21:32:18|2.0746
21:32:19|2.0746
21:32:20|2.0746
21:32:21|2.0746
21:32:22|2.0746
21:32:23|2.0738
21:32:25|2.0753
21:32:26|2.0753
21:32:27|2.0753
21:32:29|2.0753
21:32:30|2.0753
21:32:31|2.0753
21:32:33|2.0753
21:32:34|2.0762
21:32:34|2.0762
21:32:36|2.0755
21:32:36|2.076
21:32:38|2.076
21:32:39|2.0764
21:32:40|2.0764
21:32:41|2.0764
21:32:42|2.0768
21:32:43|2.0768
21:32:44|2.0753
21:32:45|2.0754
21:32:46|2.0759
21:32:47|2.0747
21:32:49|2.0767
21:32:50|2.0762
21:32:51|2.0762
21:32:52|2.0765
21:32:53|2.0759
21:32:54|2.0759
21:32:54|2.0759
21:32:56|2.0759
21:32:57|2.0759
21:32:58|2.0759
21:32:58|2.0759
21:33:00|2.0762
21:33:00|2.0762
21:33:01|2.0747
21:33:03|2.0747
21:33:04|2.0747
21:33:04|2.0747
21:33:05|2.0764
21:33:07|2.0766
21:33:08|2.0766
21:33:09|2.0767
21:33:10|2.0767
21:33:11|2.0767
21:33:12|2.0767
21:33:13|2.0767
21:33:14|2.0764
21:33:15|2.0764
21:33:16|2.0764
21:33:17|2.0764
21:33:18|2.0764
21:33:19|2.0753
21:33:20|2.0753
21:33:21|2.0738
21:33:22|2.0738
21:33:23|2.0746
21:33:25|2.0749
21:33:26|2.0749
21:33:27|2.0749
21:33:28|2.0749
21:33:30|2.0749
21:33:30|2.0749
21:33:31|2.0749
21:33:32|2.0753
21:33:34|2.0763
21:33:35|2.074
21:33:36|2.0749
21:33:37|2.0749
21:33:38|2.0763
21:33:40|2.0767
21:33:41|2.0769
21:33:42|2.0767
21:33:43|2.0767
21:33:44|2.0767
21:33:45|2.0764
21:33:46|2.0764
21:33:48|2.0764
21:33:49|2.0764
21:33:50|2.0764
21:33:51|2.0768
21:33:52|2.0768
21:33:53|2.0768
21:33:54|2.0771
21:33:55|2.0771
21:33:56|2.0771
21:33:57|2.0771
21:33:58|2.0771
21:33:59|2.0771
21:34:00|2.0777
21:34:01|2.0777
21:34:02|2.0754
21:34:04|2.0754
21:34:05|2.0754
21:34:05|2.0751
21:34:07|2.0751
21:34:07|2.0751
21:34:09|2.0761
21:34:10|2.0761
21:34:11|2.0761
21:34:12|2.0761
21:34:13|2.0751
21:34:14|2.0751
21:34:15|2.0751
21:34:16|2.0754
21:34:17|2.0754
21:34:18|2.0754
21:34:19|2.0754
21:34:20|2.0767
21:34:21|2.0734
21:34:22|2.074
21:34:23|2.0719
21:34:25|2.0705
21:34:26|2.0735
21:34:28|2.0735
21:34:28|2.0735
21:34:29|2.0735
21:34:31|2.0735
21:34:32|2.0735
21:34:33|2.0735
21:34:34|2.0733
21:34:35|2.0733
21:34:36|2.0733
21:34:37|2.0739
21:34:38|2.0739
21:34:39|2.0739
21:34:40|2.0739
21:34:41|2.0728
21:34:42|2.0725
21:34:43|2.0725
21:34:44|2.0723
21:34:45|2.0723
21:34:46|2.0723
21:34:47|2.0722
21:34:48|2.0721
21:34:49|2.0721
21:34:50|2.0721
21:34:52|2.0711
21:34:53|2.0697
21:34:54|2.0697
21:34:55|2.0689
21:34:56|2.0689
21:34:57|2.0689
21:34:58|2.0689
21:34:59|2.0689
21:35:00|2.0689
21:35:01|2.0689
21:35:02|2.0694
21:35:03|2.0725
21:35:04|2.0709
21:35:05|2.073
21:35:06|2.073
21:35:07|2.0717
21:35:08|2.0718
21:35:09|2.0725
21:35:10|2.0719
21:35:11|2.0719
21:35:12|2.0719
21:35:13|2.0695
21:35:14|2.0705
21:35:15|2.0705
21:35:16|2.0723
21:35:17|2.0723
21:35:18|2.0733
21:35:19|2.0733
21:35:20|2.0733
21:35:21|2.0733
21:35:22|2.0733
21:35:23|2.0724
21:35:24|2.0721
21:35:26|2.0721
21:35:26|2.0721
21:35:27|2.0721
21:35:29|2.0725
21:35:31|2.0725
21:35:32|2.0725
21:35:34|2.0725
21:35:34|2.0725
21:35:35|2.0703
21:35:36|2.0703
21:35:37|2.0703
21:35:38|2.0725
21:35:40|2.0727
21:35:40|2.0727
21:35:41|2.0739
21:35:42|2.0727
21:35:43|2.0716
21:35:45|2.0716
21:35:45|2.0716
21:35:46|2.0716
21:35:47|2.0716
21:35:48|2.0716
21:35:50|2.0716
21:35:50|2.0716
21:35:51|2.0716
21:35:52|2.0716
21:35:53|2.0716
21:35:55|2.0716
21:35:56|2.0716
21:35:57|2.0716
21:35:58|2.0716
21:35:59|2.0716
21:36:00|2.0716
21:36:01|2.0716
21:36:02|2.0716
21:36:03|2.0716
21:36:04|2.0716
21:36:05|2.0739
21:36:06|2.0739
21:36:08|2.0744
21:36:08|2.0744
21:36:10|2.0744
21:36:10|2.0744
21:36:11|2.0744
21:36:13|2.0744
21:36:13|2.0744
21:36:14|2.0744
21:36:15|2.0744
21:36:17|2.0744
21:36:18|2.0744
21:36:18|2.0744
21:36:20|2.0735
21:36:20|2.0735
21:36:22|2.0735
21:36:22|2.0735
21:36:23|2.0735
21:36:24|2.0735
21:36:26|2.0735
21:36:28|2.0734
21:36:29|2.0734
21:36:29|2.0744
21:36:30|2.0749
21:36:32|2.0751
21:36:34|2.0725
21:36:35|2.0725
21:36:35|2.0725
21:36:37|2.0739
21:36:38|2.0739
21:36:39|2.0739
21:36:40|2.0746
21:36:41|2.0746
21:36:42|2.0746
21:36:43|2.0758
21:36:44|2.0758
21:36:45|2.0758
21:36:46|2.0758
21:36:47|2.0758
21:36:48|2.0758
21:36:49|2.076
21:36:51|2.076
21:36:51|2.076
21:36:52|2.076
21:36:54|2.0745
21:36:56|2.0761
21:36:56|2.0759
21:36:58|2.0759
21:36:58|2.0763
21:36:59|2.0766
21:37:00|2.0775
21:37:02|2.0761
21:37:03|2.076
21:37:04|2.0771
21:37:05|2.0784
21:37:06|2.08
21:37:07|2.0804
21:37:08|2.0796
21:37:09|2.0774
21:37:10|2.0767
21:37:11|2.0768
21:37:12|2.0768
21:37:13|2.0768
21:37:14|2.0768
21:37:15|2.0768
21:37:16|2.0768
21:37:17|2.0758
21:37:18|2.077
21:37:19|2.0771
21:37:21|2.0771
21:37:21|2.0771
21:37:22|2.0771
21:37:23|2.0771
21:37:24|2.0742
21:37:26|2.0731
21:37:27|2.0724
21:37:29|2.0724
21:37:30|2.0724
21:37:31|2.0742
21:37:32|2.0742
21:37:33|2.0742
21:37:34|2.0738
21:37:35|2.0753
21:37:36|2.0753
21:37:37|2.0753
21:37:38|2.0762
21:37:39|2.0762
21:37:40|2.0762
21:37:41|2.0757
21:37:42|2.0757
21:37:43|2.0757
21:37:44|2.0757
21:37:45|2.0757
21:37:46|2.0778
21:37:47|2.0778
21:37:49|2.0778
21:37:49|2.0778
21:37:50|2.0778
21:37:51|2.0778
21:37:52|2.0778
21:37:54|2.0778
21:37:55|2.0778
21:37:56|2.0778
21:37:56|2.0778
21:37:58|2.0778
21:37:58|2.0778
21:38:00|2.0778
21:38:01|2.0778
21:38:02|2.0778
21:38:02|2.0778
21:38:04|2.0778
21:38:05|2.0774
21:38:06|2.0769
21:38:06|2.0765
21:38:07|2.0765
21:38:09|2.0765
21:38:10|2.0765
21:38:11|2.0765
21:38:12|2.0765
21:38:12|2.0776
21:38:14|2.0776
21:38:15|2.0776
21:38:16|2.0776
21:38:16|2.0777
21:38:18|2.0786
21:38:19|2.079
21:38:20|2.0789
21:38:21|2.0789
21:38:22|2.0789
21:38:23|2.0789
21:38:24|2.076
21:38:25|2.0767
21:38:26|2.0767
21:38:27|2.0767
21:38:29|2.0786
21:38:30|2.0786
21:38:32|2.0786
21:38:33|2.0765
21:38:34|2.0765
21:38:36|2.0768
21:38:37|2.0787
21:38:38|2.0787
21:38:40|2.0787
21:38:41|2.0788
21:38:41|2.0788
21:38:42|2.0788
21:38:43|2.0788
21:38:44|2.0788
21:38:46|2.0788
21:38:47|2.0788
21:38:47|2.0788
21:38:49|2.0788
21:38:50|2.0788
21:38:51|2.0776
21:38:52|2.0776
21:38:53|2.0772
21:38:53|2.0772
21:38:55|2.0772
21:38:55|2.0772
21:38:56|2.0772
21:38:57|2.0772
21:38:59|2.077
21:39:00|2.0753
21:39:01|2.0762
21:39:02|2.0762
21:39:03|2.0762
21:39:03|2.0762
21:39:05|2.0746
21:39:06|2.0746
21:39:06|2.0746
21:39:07|2.0746
21:39:09|2.0746
21:39:10|2.0746
21:39:11|2.0746
21:39:12|2.0746
21:39:13|2.0749
21:39:14|2.0752
21:39:15|2.0752
21:39:16|2.0743
21:39:17|2.0743
21:39:18|2.0743
21:39:19|2.0752
21:39:20|2.0773
21:39:21|2.0773
21:39:22|2.0773
21:39:23|2.0773
21:39:24|2.0773
21:39:25|2.0773
21:39:26|2.0773
21:39:27|2.0773
21:39:28|2.0773
21:39:29|2.0773
21:39:30|2.0773
21:39:32|2.0773
21:39:32|2.0773
21:39:34|2.0773
21:39:35|2.0773
21:39:36|2.0773
21:39:37|2.0773
21:39:39|2.0773
21:39:40|2.0773
21:39:41|2.0773
21:39:42|2.0773
21:39:43|2.0773
21:39:44|2.0773
21:39:45|2.0773
21:39:46|2.0773
21:39:47|2.0773
21:39:48|2.0773
21:39:49|2.0773
21:39:50|2.078
21:39:51|2.0781
21:39:52|2.0781
21:39:54|2.0781
21:39:55|2.0781
21:39:56|2.0781
21:39:57|2.0781
21:39:58|2.0781
21:39:59|2.0781
21:40:00|2.0781
21:40:01|2.0781
21:40:02|2.0784
21:40:03|2.0778
21:40:04|2.0778
21:40:05|2.0778
21:40:06|2.078
21:40:08|2.078
21:40:08|2.0778
21:40:10|2.0778
21:40:11|2.0778
21:40:12|2.0778
21:40:13|2.0778
21:40:14|2.0778
21:40:15|2.0778
21:40:16|2.0778
21:40:17|2.0778
21:40:18|2.0778
21:40:19|2.0778
21:40:20|2.0765
21:40:21|2.0764
21:40:22|2.0764
21:40:23|2.0764
21:40:24|2.0764
21:40:25|2.0764
21:40:26|2.0776
21:40:27|2.0776
21:40:28|2.0778
21:40:29|2.078
21:40:31|2.078
21:40:32|2.078
21:40:33|2.078
21:40:35|2.0781
21:40:36|2.0825
21:40:38|2.0825
21:40:38|2.0796
21:40:39|2.0796
21:40:40|2.08
21:40:41|2.0823
21:40:42|2.0831
21:40:43|2.0831
21:40:44|2.0839
21:40:45|2.0839
21:40:46|2.0843
21:40:47|2.086
21:40:48|2.086
21:40:50|2.0862
21:40:51|2.0862
21:40:52|2.0862
21:40:54|2.0862
21:40:54|2.0862
21:40:55|2.0862
21:40:57|2.0874
21:40:59|2.0884
21:40:59|2.0915
21:41:00|2.092
21:41:02|2.092
21:41:03|2.092
21:41:04|2.0915
21:41:05|2.092
21:41:06|2.092
21:41:07|2.093
21:41:08|2.0929
21:41:09|2.0954
21:41:10|2.0954
21:41:11|2.0954
21:41:12|2.0954
21:41:13|2.0947
21:41:14|2.0947
21:41:15|2.0947
21:41:16|2.0947
21:41:17|2.0952
21:41:18|2.097
21:41:19|2.097
21:41:20|2.097
21:41:21|2.097
21:41:22|2.0967
21:41:23|2.0955
21:41:24|2.0964
21:41:25|2.0964
21:41:26|2.0947
21:41:27|2.0947
21:41:28|2.0966
21:41:29|2.0966
21:41:30|2.0966
21:41:32|2.097
21:41:33|2.097
21:41:34|2.097
21:41:36|2.0966
21:41:37|2.0964
21:41:37|2.0936
21:41:39|2.0917
21:41:40|2.0918
21:41:41|2.0918
21:41:42|2.0918
21:41:43|2.0929
21:41:44|2.0918
21:41:45|2.0926
21:41:46|2.0926
21:41:47|2.093
21:41:48|2.093
21:41:50|2.0923
21:41:50|2.0923
21:41:51|2.0927
21:41:53|2.0927
21:41:54|2.0927
21:41:55|2.0927
21:41:56|2.0927
21:41:57|2.0926
21:41:58|2.0926
21:41:59|2.0926
21:42:00|2.0932
21:42:01|2.0945
21:42:03|2.0927
21:42:04|2.0945
21:42:05|2.0945
21:42:06|2.0929
21:42:07|2.0929
21:42:08|2.091
21:42:09|2.091
21:42:10|2.091
21:42:11|2.092
21:42:12|2.0918
21:42:13|2.0918
21:42:14|2.0912
21:42:15|2.0851
21:42:16|2.0839
21:42:17|2.0833
21:42:18|2.0838
21:42:19|2.0838
21:42:20|2.0816
21:42:21|2.0808
21:42:22|2.0808
21:42:23|2.0808
21:42:24|2.0808
21:42:25|2.0808
21:42:26|2.0844
21:42:27|2.0838
21:42:28|2.0864
21:42:29|2.0864
21:42:30|2.0868
21:42:31|2.0868
21:42:33|2.0865
21:42:34|2.0877
21:42:35|2.0839
21:42:36|2.0839
21:42:37|2.0839
21:42:39|2.086
21:42:40|2.0853
21:42:42|2.0859
21:42:43|2.0865
21:42:44|2.0868
21:42:45|2.0866
21:42:47|2.0868
21:42:48|2.0892
21:42:50|2.0892
21:42:51|2.0892
21:42:51|2.0892
21:42:53|2.0842
21:42:54|2.0842
21:42:54|2.0842
21:42:56|2.0842
21:42:57|2.086
21:42:57|2.0872
21:42:58|2.0872
21:43:00|2.0872
21:43:01|2.0889
21:43:02|2.0889
21:43:03|2.0922
21:43:04|2.0926
21:43:05|2.0926
21:43:05|2.0908
21:43:06|2.0908
21:43:08|2.0908
21:43:09|2.0908
21:43:10|2.088
21:43:11|2.0869
21:43:12|2.0907
21:43:13|2.0914
21:43:14|2.092
21:43:15|2.091
21:43:16|2.0919
21:43:17|2.0911
21:43:18|2.0911
21:43:19|2.0911
21:43:20|2.0911
21:43:21|2.0908
21:43:23|2.0911
21:43:24|2.0911
21:43:24|2.0911
21:43:25|2.0911
21:43:27|2.0911
21:43:28|2.0911
21:43:28|2.0911
21:43:30|2.0911
21:43:31|2.0914
21:43:32|2.0899
21:43:32|2.0899
21:43:34|2.0898
21:43:35|2.0892
21:43:36|2.0892
21:43:37|2.0892
21:43:38|2.0892
21:43:39|2.0892
21:43:40|2.0892
21:43:41|2.0893
21:43:42|2.0893
21:43:43|2.0893
21:43:44|2.0892
21:43:45|2.0892
21:43:46|2.0889
21:43:47|2.0889
21:43:48|2.0889
21:43:49|2.0892
21:43:51|2.0892
21:43:51|2.0892
21:43:52|2.0892
21:43:54|2.0892
21:43:55|2.0892
21:43:57|2.0892
21:43:58|2.0892
21:43:58|2.0895
21:43:59|2.0895
21:44:00|2.0895
21:44:01|2.0895
21:44:03|2.0895
21:44:04|2.0895
21:44:04|2.0895
21:44:06|2.09
21:44:07|2.09
21:44:08|2.09
21:44:09|2.09
21:44:11|2.09
21:44:11|2.09
21:44:13|2.09
21:44:14|2.09
21:44:14|2.0901
21:44:16|2.0901
21:44:16|2.0907
21:44:17|2.0907
21:44:18|2.0895
21:44:20|2.0895
21:44:21|2.0895
21:44:22|2.0895
21:44:22|2.0877
21:44:23|2.0877
21:44:24|2.0895
21:44:26|2.0895
21:44:26|2.0895
21:44:28|2.0879
21:44:29|2.0879
21:44:29|2.0879
21:44:31|2.0879
21:44:32|2.0879
21:44:32|2.086
21:44:33|2.0864
21:44:35|2.0878
21:44:36|2.0878
21:44:38|2.0867
21:44:39|2.0867
21:44:39|2.0867
21:44:41|2.0867
21:44:41|2.0867
21:44:42|2.0867
21:44:44|2.0867
21:44:46|2.0876
21:44:46|2.0876
21:44:48|2.0865
21:44:50|2.0865
21:44:51|2.0864
21:44:52|2.0864
21:44:53|2.0864
21:44:54|2.0864
21:44:55|2.0871
21:44:56|2.0871
21:44:57|2.0871
21:44:58|2.0871
21:44:59|2.0871
21:45:00|2.0871
21:45:01|2.0866
21:45:02|2.0866
21:45:04|2.0866
21:45:05|2.0866
21:45:05|2.0866
21:45:07|2.0866
21:45:08|2.0865
21:45:09|2.0865
21:45:10|2.0865
21:45:10|2.0865
21:45:12|2.0865
21:45:13|2.0889
21:45:14|2.0898
21:45:15|2.0898
21:45:16|2.0915
21:45:17|2.092
21:45:18|2.0926
21:45:19|2.0926
21:45:20|2.0926
21:45:21|2.0913
21:45:22|2.0913
21:45:23|2.0913
21:45:24|2.0913
21:45:25|2.0913
21:45:26|2.0925
21:45:28|2.0908
21:45:28|2.0908
21:45:30|2.0886
21:45:30|2.0886
21:45:31|2.0886
21:45:32|2.0917
21:45:34|2.0917
21:45:35|2.0917
21:45:37|2.0917
21:45:38|2.0926
21:45:39|2.0926
21:45:40|2.0935
21:45:42|2.0942
21:45:43|2.0964
21:45:44|2.0964
21:45:45|2.0959
21:45:46|2.0959
21:45:47|2.0964
21:45:49|2.0964
21:45:50|2.0959
21:45:51|2.0959
21:45:52|2.0959
21:45:53|2.0908
21:45:54|2.0906
21:45:55|2.0906
21:45:56|2.0886
21:45:58|2.0889
21:45:58|2.0889
21:46:00|2.0888
21:46:00|2.0888
21:46:02|2.0885
21:46:02|2.0885
21:46:04|2.0883
21:46:05|2.0883
21:46:06|2.0887
21:46:07|2.0887
21:46:08|2.0887
21:46:09|2.0889
21:46:10|2.0889
21:46:11|2.0882
21:46:12|2.0882
21:46:13|2.0882
21:46:14|2.0882
21:46:15|2.0882
21:46:16|2.0882
21:46:17|2.0882
21:46:18|2.0882
21:46:19|2.0882
21:46:20|2.0882
21:46:21|2.0882
21:46:22|2.0882
21:46:23|2.0882
21:46:24|2.0882
21:46:25|2.0882
21:46:26|2.0882
21:46:27|2.0883
21:46:28|2.0883
21:46:29|2.0902
21:46:30|2.0903
21:46:31|2.0903
21:46:32|2.0911
21:46:33|2.0911
21:46:34|2.0911
21:46:35|2.0919
21:46:37|2.0919
21:46:37|2.0919
21:46:39|2.0919
21:46:41|2.0903
21:46:42|2.0903
21:46:43|2.0898
21:46:45|2.0898
21:46:46|2.0898
21:46:46|2.0898
21:46:48|2.0918
21:46:49|2.0918
21:46:50|2.0918
21:46:51|2.0918
21:46:52|2.0903
21:46:52|2.0905
21:46:54|2.091
21:46:55|2.0909
21:46:56|2.0909
21:46:57|2.0909
21:46:58|2.0909
21:46:59|2.0909
21:47:00|2.0909
21:47:01|2.0909
21:47:02|2.0909
21:47:04|2.0909
21:47:05|2.092
21:47:06|2.092
21:47:07|2.0916
21:47:08|2.0916
21:47:09|2.0916
21:47:10|2.0916
21:47:11|2.0916
21:47:12|2.0916
21:47:13|2.092
21:47:15|2.092
21:47:15|2.0916
21:47:17|2.0916
21:47:18|2.0916
21:47:19|2.0916
21:47:19|2.0916
21:47:21|2.0916
21:47:22|2.0916
21:47:23|2.0916
21:47:23|2.0916
21:47:25|2.0906
21:47:26|2.0906
21:47:27|2.0906
21:47:28|2.0906
21:47:29|2.0906
21:47:30|2.0905
21:47:31|2.0883
21:47:32|2.0883
21:47:33|2.0883
21:47:34|2.0885
21:47:35|2.0885
21:47:36|2.0885
21:47:37|2.0885
21:47:38|2.0885
21:47:40|2.088
21:47:41|2.088
21:47:43|2.0879
21:47:43|2.089
21:47:44|2.089
21:47:45|2.089
21:47:47|2.0874
21:47:48|2.0868
21:47:48|2.0842
21:47:50|2.0873
21:47:50|2.0873
21:47:51|2.0873
21:47:52|2.0856
21:47:54|2.0853
21:47:55|2.0853
21:47:56|2.0828
21:47:57|2.0847
21:47:58|2.0846
21:47:59|2.0844
21:48:00|2.0844
21:48:01|2.0846
21:48:02|2.0846
21:48:03|2.0846
21:48:04|2.085
21:48:05|2.085
21:48:06|2.085
21:48:07|2.0847
21:48:08|2.0847
21:48:08|2.0847
21:48:10|2.0847
21:48:11|2.0847
21:48:12|2.0847
21:48:13|2.0847
21:48:13|2.0836
21:48:15|2.0836
21:48:16|2.0836
21:48:17|2.0836
21:48:18|2.0848
21:48:19|2.0848
21:48:20|2.0844
21:48:21|2.0844
21:48:21|2.0844
21:48:22|2.0844
21:48:24|2.0844
21:48:25|2.0844
21:48:26|2.0844
21:48:27|2.0844
21:48:27|2.0844
21:48:28|2.0844
21:48:29|2.0844
21:48:30|2.0844
21:48:31|2.0844
21:48:32|2.0812
21:48:33|2.0819
21:48:34|2.0819
21:48:36|2.081
21:48:37|2.081
21:48:38|2.081
21:48:40|2.0826
21:48:41|2.0822
21:48:42|2.0812
21:48:42|2.0825
21:48:44|2.082
21:48:46|2.082
21:48:47|2.082
21:48:48|2.0826
21:48:49|2.0826
21:48:49|2.0823
21:48:50|2.0813
21:48:51|2.0839
21:48:53|2.0829
21:48:54|2.0814
21:48:55|2.0814
21:48:56|2.0814
21:48:57|2.0808
21:48:58|2.0808
21:48:59|2.0808
21:49:00|2.0808
21:49:01|2.0808
21:49:03|2.08
21:49:03|2.0796
21:49:05|2.0796
21:49:06|2.0796
21:49:07|2.0796
21:49:09|2.0797
21:49:09|2.0797
21:49:10|2.0797
21:49:11|2.0797
21:49:12|2.0799
21:49:13|2.0781
21:49:14|2.0789
21:49:15|2.0789
21:49:17|2.0789
21:49:18|2.0789
21:49:19|2.0789
21:49:20|2.0789
21:49:21|2.0789
21:49:23|2.0789
21:49:23|2.0789
21:49:24|2.0789
21:49:25|2.0789
21:49:26|2.0777
21:49:28|2.0777
21:49:28|2.0777
21:49:29|2.0777
21:49:30|2.0778
21:49:31|2.0778
21:49:32|2.0768
21:49:33|2.0774
21:49:35|2.0768
21:49:36|2.0768
21:49:37|2.0768
21:49:38|2.0768
21:49:39|2.0756
21:49:40|2.0756
21:49:42|2.0756
21:49:42|2.0756
21:49:43|2.0756
21:49:45|2.0756
21:49:46|2.0756
21:49:47|2.0756
21:49:47|2.0756
21:49:49|2.0756
21:49:49|2.0756
21:49:51|2.0756
21:49:52|2.0756
21:49:53|2.0756
21:49:54|2.0756
21:49:55|2.0756
21:49:56|2.0756
21:49:57|2.0756
21:49:59|2.0756
21:50:00|2.0756
21:50:00|2.0749
21:50:02|2.0749
21:50:03|2.0749
21:50:05|2.0749
21:50:05|2.0749
21:50:06|2.0749
21:50:07|2.0749
21:50:09|2.0749
21:50:10|2.0749
21:50:11|2.0749
21:50:12|2.0749
21:50:13|2.0749
21:50:14|2.0749
21:50:15|2.0749
21:50:16|2.0749
21:50:17|2.0797
21:50:18|2.0797
21:50:19|2.0797
21:50:20|2.0797
21:50:21|2.0803
21:50:22|2.0808
21:50:23|2.0818
21:50:24|2.0826
21:50:25|2.0826
21:50:26|2.0826
21:50:27|2.0806
21:50:28|2.0806
21:50:29|2.0806
21:50:30|2.0806
21:50:31|2.0823
21:50:32|2.0829
21:50:33|2.0829
21:50:34|2.0829
21:50:35|2.0838
21:50:36|2.0838
21:50:37|2.0838
21:50:38|2.0838
21:50:39|2.0838
21:50:41|2.0848
21:50:42|2.0848
21:50:43|2.0848
21:50:44|2.0848
21:50:46|2.0848
21:50:46|2.0848
21:50:48|2.0848
21:50:49|2.0848
21:50:50|2.0848
21:50:51|2.0848
21:50:52|2.0848
21:50:53|2.0848
21:50:55|2.0848
21:50:56|2.0848
21:50:57|2.0849
21:50:59|2.0837
21:51:00|2.0837
21:51:00|2.0837
21:51:02|2.0837
21:51:03|2.0837
21:51:04|2.0837
21:51:05|2.0837
21:51:06|2.0804
21:51:07|2.0763
21:51:08|2.0766
21:51:09|2.0766
21:51:10|2.0766
21:51:11|2.0766
21:51:12|2.0766
21:51:13|2.077
21:51:14|2.077
21:51:15|2.077
21:51:16|2.0765
21:51:17|2.076
21:51:18|2.0751
21:51:19|2.0751
21:51:20|2.0761
21:51:21|2.0761
21:51:22|2.0758
21:51:23|2.0758
21:51:24|2.0758
21:51:25|2.0758
21:51:26|2.0758
21:51:27|2.0762
21:51:28|2.0762
21:51:29|2.0762
21:51:30|2.0792
21:51:31|2.0792
21:51:32|2.0792
21:51:33|2.0857
21:51:34|2.0857
21:51:35|2.0857
21:51:36|2.0857
21:51:37|2.0857
21:51:38|2.0854
21:51:39|2.0854
21:51:40|2.0854
21:51:41|2.0854
21:51:43|2.0848
21:51:43|2.0848
21:51:45|2.0853
21:51:46|2.0853
21:51:47|2.0853
21:51:48|2.0853
21:51:49|2.0853
21:51:50|2.0853
21:51:51|2.0853
21:51:53|2.0853
21:51:54|2.0865
21:51:55|2.0865
21:51:56|2.0865
21:51:57|2.0865
21:51:58|2.0854
21:51:59|2.0854
21:52:00|2.0854
21:52:01|2.0815
21:52:02|2.0791
21:52:03|2.0771
21:52:04|2.0771
21:52:05|2.0771
21:52:06|2.0796
21:52:07|2.08
21:52:08|2.08
21:52:09|2.08
21:52:10|2.0803
21:52:11|2.0803
21:52:12|2.0803
21:52:13|2.0868
21:52:14|2.0859
21:52:15|2.0869
21:52:16|2.0869
21:52:18|2.0867
21:52:19|2.0867
21:52:20|2.0867
21:52:20|2.0869
21:52:21|2.0869
21:52:23|2.0869
21:52:24|2.0869
21:52:24|2.0869
21:52:26|2.0869
21:52:27|2.0869
21:52:27|2.0869
21:52:29|2.0869
21:52:30|2.0869
21:52:31|2.0868
21:52:31|2.0868
21:52:32|2.0868
21:52:33|2.0868
21:52:35|2.0826
21:52:36|2.0848
21:52:36|2.0857
21:52:38|2.0857
21:52:38|2.0869
21:52:39|2.0869
21:52:40|2.0869
21:52:42|2.0869
21:52:44|2.0856
21:52:45|2.0856
21:52:47|2.0856
21:52:48|2.0861
21:52:49|2.0872
21:52:50|2.0872
21:52:52|2.0872
21:52:53|2.0872
21:52:55|2.0873
21:52:55|2.0873
21:52:56|2.0873
21:52:57|2.0873
21:52:59|2.0881
21:53:00|2.0883
21:53:01|2.0886
21:53:03|2.0876
21:53:03|2.0876
21:53:04|2.0876
21:53:05|2.0888
21:53:06|2.0901
21:53:07|2.09
21:53:08|2.09
21:53:09|2.0898
21:53:10|2.0898
21:53:11|2.0898
21:53:12|2.0898
21:53:13|2.0898
21:53:14|2.0898
21:53:15|2.0898
21:53:16|2.0879
21:53:17|2.0891
21:53:18|2.0891
21:53:19|2.0891
21:53:20|2.0887
21:53:21|2.0887
21:53:22|2.0887
21:53:23|2.0887
21:53:24|2.0888
21:53:26|2.0888
21:53:26|2.0888
21:53:27|2.0889
21:53:28|2.0889
21:53:29|2.0889
21:53:31|2.0889
21:53:31|2.0878
21:53:32|2.0877
21:53:33|2.0877
21:53:34|2.0877
21:53:36|2.0877
21:53:36|2.0876
21:53:37|2.0876
21:53:38|2.0876
21:53:39|2.0876
21:53:40|2.0876
21:53:41|2.0876
21:53:43|2.0876
21:53:45|2.0876
21:53:46|2.0876
21:53:47|2.0876
21:53:49|2.0876
21:53:49|2.0876
21:53:50|2.0876
21:53:52|2.0869
21:53:53|2.0869
21:53:54|2.0869
21:53:55|2.0869
21:53:56|2.0869
21:53:57|2.0876
21:53:59|2.0876
21:54:00|2.0876
21:54:01|2.0876
21:54:02|2.0876
21:54:03|2.0876
21:54:04|2.0876
21:54:05|2.0876
21:54:07|2.0876
21:54:07|2.0876
21:54:08|2.0876
21:54:09|2.0876
21:54:10|2.0884
21:54:11|2.0884
21:54:12|2.0884
21:54:13|2.0884
21:54:14|2.0884
21:54:15|2.0884
21:54:17|2.0869
21:54:18|2.0869
21:54:19|2.0868
21:54:20|2.0868
21:54:21|2.0868
21:54:22|2.0868
21:54:23|2.0868
21:54:24|2.0869
21:54:25|2.0869
21:54:27|2.0857
21:54:27|2.0857
21:54:28|2.0857
21:54:29|2.0844
21:54:30|2.0844
21:54:32|2.0844
21:54:33|2.0844
21:54:34|2.0844
21:54:35|2.0841
21:54:37|2.0841
21:54:37|2.0841
21:54:38|2.0841
21:54:40|2.0841
21:54:40|2.0841
21:54:41|2.0841
21:54:42|2.0839
21:54:43|2.0832
21:54:45|2.0832
21:54:47|2.0825
21:54:48|2.0825
21:54:50|2.0825
21:54:50|2.0825
21:54:51|2.0825
21:54:52|2.0825
21:54:53|2.0825
21:54:54|2.0825
21:54:55|2.0825
21:54:56|2.0825
21:54:58|2.0825
21:54:59|2.0825
21:55:00|2.0825
21:55:01|2.0825
21:55:02|2.0825
21:55:03|2.0825
21:55:04|2.0825
21:55:05|2.0825
21:55:06|2.0825
21:55:07|2.0825
21:55:08|2.0825
21:55:10|2.0825
21:55:10|2.0825
21:55:11|2.0825
21:55:12|2.0837
21:55:13|2.0837
21:55:14|2.0837
21:55:16|2.0837
21:55:17|2.0837
21:55:18|2.0837
21:55:19|2.0837
21:55:20|2.0837
21:55:21|2.0837
21:55:22|2.0848
21:55:23|2.0848
21:55:24|2.0848
21:55:25|2.0848
21:55:26|2.0822
21:55:27|2.0822
21:55:28|2.0827
21:55:29|2.0827
21:55:30|2.0827
21:55:31|2.0827
21:55:32|2.0827
21:55:33|2.0827
21:55:34|2.0827
21:55:35|2.0827
21:55:36|2.0831
21:55:37|2.0831
21:55:38|2.0836
21:55:39|2.0836
21:55:40|2.0836
21:55:41|2.0824
21:55:42|2.0824
21:55:43|2.083
21:55:44|2.0834
21:55:46|2.0863
21:55:47|2.0863
21:55:49|2.0876
21:55:49|2.0876
21:55:51|2.0876
21:55:52|2.0885
21:55:54|2.0885
21:55:54|2.0885
21:55:56|2.0875
21:55:57|2.0875
21:55:58|2.0875
21:55:59|2.0875
21:56:00|2.0875
21:56:01|2.0851
21:56:02|2.0851
21:56:03|2.0851
21:56:04|2.0851
21:56:05|2.0851
21:56:06|2.0851
21:56:07|2.0851
21:56:08|2.0851
21:56:10|2.0851
21:56:10|2.0844
21:56:12|2.0831
21:56:12|2.0831
21:56:13|2.0831
21:56:14|2.0831
21:56:15|2.0831
21:56:17|2.0837
21:56:17|2.0837
21:56:19|2.0837
21:56:20|2.0837
21:56:21|2.0837
21:56:22|2.0837
21:56:23|2.0837
21:56:24|2.0838
21:56:25|2.0838
21:56:26|2.0838
21:56:28|2.0838
21:56:29|2.0831
21:56:29|2.0826
21:56:30|2.0826
21:56:31|2.0826
21:56:32|2.0826
21:56:34|2.0826
21:56:34|2.0826
21:56:35|2.0826
21:56:37|2.0834
21:56:37|2.0834
21:56:38|2.0828
21:56:40|2.0828
21:56:40|2.0818
21:56:41|2.0818
21:56:42|2.0818
21:56:44|2.0818
21:56:45|2.0818
21:56:46|2.0814
21:56:48|2.0814
21:56:49|2.0814
21:56:50|2.0814
21:56:51|2.0814
21:56:52|2.0814
21:56:53|2.0814
21:56:54|2.0814
21:56:55|2.0814
21:56:57|2.0814
21:56:58|2.0813
21:56:59|2.0813
21:57:00|2.0817
21:57:01|2.0819
21:57:02|2.0819
21:57:04|2.0819
21:57:05|2.0818
21:57:07|2.0818
21:57:07|2.0818
21:57:09|2.0818
21:57:10|2.0818
21:57:10|2.0818
21:57:12|2.0818
21:57:12|2.0815
21:57:14|2.081
21:57:14|2.081
21:57:16|2.081
21:57:17|2.081
21:57:18|2.081
21:57:19|2.081
21:57:20|2.0802
21:57:20|2.0802
21:57:21|2.0802
21:57:23|2.0802
21:57:24|2.0802
21:57:25|2.0802
21:57:26|2.0801
21:57:27|2.0801
21:57:28|2.0801
21:57:28|2.0802
21:57:30|2.0802
21:57:31|2.0802
21:57:32|2.0802
21:57:33|2.0802
21:57:33|2.0802
21:57:34|2.0804
21:57:35|2.0804
21:57:36|2.0804
21:57:37|2.0804
21:57:39|2.0804
21:57:39|2.0798
21:57:40|2.0798
21:57:42|2.0798
21:57:43|2.0798
21:57:44|2.0789
21:57:45|2.0789
21:57:45|2.0816
21:57:47|2.0817
21:57:49|2.0817
21:57:50|2.0817
21:57:51|2.0817
21:57:52|2.0825
21:57:54|2.0825
21:57:55|2.0825
21:57:56|2.083
21:57:58|2.0811
21:57:58|2.0811
21:58:00|2.0811
21:58:01|2.0811
21:58:01|2.0811
21:58:03|2.0811
21:58:04|2.0811
21:58:06|2.0811
21:58:06|2.0811
21:58:08|2.0811
21:58:09|2.0829
21:58:10|2.083
21:58:12|2.083
21:58:13|2.083
21:58:14|2.083
21:58:15|2.083
21:58:15|2.083
21:58:17|2.0831
21:58:18|2.0831
21:58:18|2.0824
21:58:19|2.0824
21:58:21|2.0824
21:58:21|2.0824
21:58:23|2.0824
21:58:23|2.0824
21:58:25|2.0824
21:58:25|2.0824
21:58:26|2.0824
21:58:28|2.0824
21:58:28|2.0824
21:58:29|2.0824
21:58:30|2.0824
21:58:32|2.0824
21:58:33|2.0824
21:58:34|2.0824
21:58:34|2.0824
21:58:36|2.0824
21:58:37|2.0824
21:58:38|2.0824
21:58:39|2.0824
21:58:40|2.0824
21:58:41|2.0824
21:58:42|2.0824
21:58:43|2.0824
21:58:44|2.0824
21:58:45|2.0824
21:58:46|2.0817
21:58:48|2.0817
21:58:49|2.0817
21:58:50|2.0805
21:58:51|2.0805
21:58:52|2.0805
21:58:53|2.0805
21:58:54|2.0805
21:58:56|2.0805
21:58:56|2.0805
21:58:57|2.0805
21:58:59|2.0805
21:59:00|2.0805
21:59:01|2.0796
21:59:02|2.0796
21:59:03|2.0796
21:59:05|2.0795
21:59:06|2.0795
21:59:07|2.0795
21:59:08|2.0809
21:59:09|2.0809
21:59:09|2.0809
21:59:11|2.0809
21:59:12|2.0809
21:59:13|2.0809
21:59:14|2.0809
21:59:15|2.0809
21:59:15|2.0809
21:59:17|2.0809
21:59:17|2.0809
21:59:18|2.0809
21:59:20|2.0809
21:59:21|2.0809
21:59:21|2.0797
21:59:23|2.0797
21:59:24|2.0797
21:59:25|2.0797
21:59:26|2.0797
21:59:27|2.0797
21:59:28|2.0797
21:59:29|2.0797
21:59:30|2.0797
21:59:31|2.0797
21:59:33|2.0797
21:59:33|2.0797
21:59:35|2.0797
21:59:36|2.0797
21:59:36|2.0794
21:59:38|2.0794
21:59:39|2.0794
21:59:39|2.0794
21:59:40|2.0794
21:59:42|2.0794
21:59:43|2.0794
21:59:45|2.0794
21:59:45|2.0794
21:59:47|2.0797
21:59:48|2.0797
21:59:50|2.0801
21:59:50|2.0801
21:59:52|2.0815
21:59:53|2.0815
21:59:55|2.0816
21:59:55|2.0816
21:59:56|2.0816
21:59:57|2.0816
21:59:58|2.0816
21:59:59|2.0816
22:00:01|2.0806
22:00:03|2.0803
22:00:03|2.08
22:00:04|2.0794
22:00:06|2.0791
22:00:07|2.0791
22:00:08|2.0778
22:00:09|2.0778
22:00:10|2.0769
22:00:11|2.0764
22:00:12|2.078
22:00:12|2.078
22:00:14|2.0786
22:00:15|2.0786
22:00:16|2.0786
22:00:17|2.0786
22:00:17|2.0786
22:00:19|2.0786
22:00:20|2.0786
22:00:21|2.0786
22:00:22|2.0783
22:00:23|2.0783
22:00:24|2.0775
22:00:25|2.0774
22:00:26|2.0774
22:00:27|2.0774
22:00:27|2.0774
22:00:30|2.0763
22:00:30|2.0755
22:00:31|2.0744
22:00:32|2.0744
22:00:33|2.0744
22:00:34|2.0751
22:00:35|2.0752
22:00:36|2.0752
22:00:37|2.0752
22:00:38|2.0752
22:00:39|2.0756
22:00:40|2.0756
22:00:41|2.0753
22:00:42|2.0753
22:00:43|2.0686
22:00:44|2.0685
22:00:45|2.0709
22:00:46|2.0709
22:00:47|2.0709
22:00:48|2.072
22:00:49|2.072
22:00:50|2.072
22:00:52|2.0717
22:00:53|2.0717
22:00:54|2.0717
22:00:56|2.0717
22:00:56|2.0716
22:00:58|2.0715
22:00:59|2.0715
22:01:00|2.0715
22:01:01|2.0721
22:01:03|2.0678
22:01:03|2.0698
22:01:04|2.072
22:01:05|2.072
22:01:07|2.072
22:01:08|2.0712
22:01:09|2.0712
22:01:10|2.0712
22:01:11|2.072
22:01:12|2.0717
22:01:12|2.0716
22:01:14|2.0714
22:01:15|2.0714
22:01:16|2.0714
22:01:17|2.068
22:01:17|2.0658
22:01:19|2.0658
22:01:20|2.0654
22:01:21|2.066
22:01:22|2.066
22:01:23|2.068
22:01:24|2.0679
22:01:25|2.0699
22:01:26|2.0705
22:01:27|2.0721
22:01:28|2.0721
22:01:29|2.0721
22:01:30|2.0714
22:01:31|2.0714
22:01:33|2.0708
22:01:33|2.0716
22:01:34|2.0707
22:01:35|2.0707
22:01:36|2.0707
22:01:37|2.0707
22:01:38|2.0707
22:01:39|2.0704
22:01:40|2.0704
22:01:41|2.0704
22:01:42|2.0681
22:01:43|2.0685
22:01:44|2.0685
22:01:45|2.0684
22:01:46|2.0684
22:01:47|2.0684
22:01:48|2.0684
22:01:49|2.0676
22:01:51|2.0676
22:01:53|2.0678
22:01:53|2.0678
22:01:55|2.0678
22:01:55|2.0678
22:01:57|2.0678
22:01:58|2.0678
22:01:58|2.0682
22:02:00|2.0717
22:02:01|2.0717
22:02:02|2.0717
22:02:03|2.0717
22:02:04|2.0717
22:02:05|2.073
22:02:07|2.0717
22:02:07|2.0717
22:02:08|2.0717
22:02:10|2.0723
22:02:10|2.0723
22:02:11|2.0723
22:02:13|2.0723
22:02:14|2.0718
22:02:15|2.0718
22:02:16|2.0718
22:02:17|2.0718
22:02:18|2.0718
22:02:19|2.0718
22:02:20|2.0718
22:02:21|2.0718
22:02:22|2.0718
22:02:23|2.0737
22:02:24|2.0737
22:02:25|2.0738
22:02:26|2.0738
22:02:27|2.0744
22:02:28|2.0744
22:02:29|2.0756
22:02:30|2.0756
22:02:31|2.075
22:02:32|2.0748
22:02:33|2.0748
22:02:34|2.075
22:02:35|2.075
22:02:37|2.0792
22:02:38|2.0779
22:02:39|2.0779
22:02:40|2.08
22:02:41|2.0828
22:02:42|2.0828
22:02:43|2.0814
22:02:44|2.0827
22:02:46|2.0823
22:02:46|2.0823
22:02:47|2.0823
22:02:48|2.0823
22:02:49|2.082
22:02:50|2.0823
22:02:52|2.0821
22:02:52|2.0821
22:02:54|2.0821
22:02:55|2.0821
22:02:56|2.0821
22:02:56|2.0821
22:02:59|2.0813
22:02:59|2.0813
22:03:00|2.0804
22:03:01|2.0804
22:03:03|2.0804
22:03:05|2.0804
22:03:06|2.0787
22:03:07|2.0787
22:03:09|2.0799
22:03:09|2.08
22:03:10|2.0785
22:03:11|2.0785
22:03:12|2.0785
22:03:14|2.0785
22:03:16|2.0784
22:03:16|2.0785
22:03:17|2.0785
22:03:18|2.0785
22:03:19|2.0785
22:03:20|2.0785
22:03:21|2.0795
22:03:22|2.0795
22:03:23|2.0785
22:03:24|2.0785
22:03:25|2.0785
22:03:27|2.0785
22:03:28|2.0785
22:03:29|2.0785
22:03:29|2.0785
22:03:31|2.0776
22:03:32|2.0776
22:03:33|2.0776
22:03:34|2.0776
22:03:34|2.0776
22:03:35|2.0776
22:03:37|2.0776
22:03:38|2.0779
22:03:39|2.0779
22:03:39|2.0779
22:03:41|2.0779
22:03:41|2.0779
22:03:43|2.0779
22:03:44|2.0778
22:03:44|2.0778
22:03:46|2.0778
22:03:46|2.0778
22:03:48|2.0778
22:03:49|2.0778
22:03:50|2.0778
22:03:51|2.0778
22:03:52|2.0799
22:03:54|2.0799
22:03:54|2.0799
22:03:56|2.0798
22:03:57|2.0808
22:03:58|2.0808
22:03:59|2.0808
22:04:01|2.0808
22:04:01|2.0797
22:04:02|2.0785
22:04:03|2.0785
22:04:05|2.0785
22:04:06|2.0785
22:04:07|2.0779
22:04:08|2.0779
22:04:09|2.0779
22:04:10|2.0779
22:04:11|2.0779
22:04:12|2.078
22:04:13|2.0786
22:04:14|2.0786
22:04:14|2.0786
22:04:16|2.0786
22:04:17|2.0776
22:04:18|2.0785
22:04:19|2.0785
22:04:20|2.0785
22:04:21|2.0785
22:04:21|2.0785
22:04:23|2.0785
22:04:23|2.0785
22:04:25|2.0785
22:04:27|2.0785
22:04:27|2.0785
22:04:28|2.0785
22:04:29|2.0785
22:04:30|2.0785
22:04:31|2.0785
22:04:32|2.0788
22:04:33|2.0788
22:04:35|2.0788
22:04:36|2.0788
22:04:37|2.0789
22:04:38|2.0789
22:04:40|2.0789
22:04:40|2.0789
22:04:41|2.0788
22:04:42|2.0788
22:04:43|2.0766
22:04:44|2.0766
22:04:45|2.0766
22:04:46|2.0768
22:04:47|2.0768
22:04:48|2.0768
22:04:49|2.0768
22:04:50|2.0779
22:04:51|2.0779
22:04:52|2.0779
22:04:54|2.0779
22:04:55|2.0779
22:04:55|2.0779
22:04:57|2.0779
22:04:59|2.0779
22:05:00|2.0779
22:05:01|2.0779
22:05:02|2.0779
22:05:03|2.0779
22:05:05|2.0768
22:05:05|2.0768
22:05:07|2.0768
22:05:08|2.0768
22:05:09|2.0768
22:05:10|2.0768
22:05:11|2.0768
22:05:12|2.0768
22:05:13|2.0768
22:05:14|2.0778
22:05:15|2.0768
22:05:16|2.0768
22:05:17|2.0768
22:05:18|2.0768
22:05:20|2.0768
22:05:20|2.0768
22:05:21|2.0772
22:05:22|2.0772
22:05:23|2.0772
22:05:24|2.0772
22:05:25|2.0772
22:05:26|2.0772
22:05:27|2.0772
22:05:28|2.0774
22:05:29|2.0799
22:05:30|2.0799
22:05:31|2.0799
22:05:32|2.0799
22:05:33|2.0799
22:05:34|2.0799
22:05:35|2.0799
22:05:36|2.08
22:05:37|2.08
22:05:38|2.08
22:05:39|2.0798
22:05:40|2.0798
22:05:41|2.0798
22:05:42|2.0798
22:05:43|2.0799
22:05:44|2.08
22:05:45|2.08
22:05:46|2.08
22:05:47|2.08
22:05:48|2.08
22:05:49|2.08
22:05:50|2.08
22:05:51|2.08
22:05:53|2.08
22:05:53|2.08
22:05:54|2.08
22:05:56|2.082
22:05:58|2.0818
22:05:59|2.0831
22:06:00|2.0869
22:06:01|2.0895
22:06:02|2.09
22:06:04|2.0897
22:06:05|2.0897
22:06:05|2.0911
22:06:07|2.0911
22:06:08|2.0918
22:06:09|2.0911
22:06:10|2.0899
22:06:11|2.0913
22:06:12|2.0913
22:06:12|2.0913
22:06:13|2.0913
22:06:15|2.0868
22:06:15|2.0907
22:06:17|2.0888
22:06:18|2.089
22:06:19|2.0911
22:06:20|2.091
22:06:21|2.091
22:06:22|2.0924
22:06:23|2.0924
22:06:24|2.091
22:06:25|2.091
22:06:26|2.0938
22:06:27|2.0938
22:06:28|2.0938
22:06:29|2.0963
22:06:30|2.0964
22:06:31|2.0964
22:06:32|2.1049
22:06:33|2.105
22:06:34|2.11
22:06:35|2.132
22:06:36|2.1334
22:06:37|2.1547
22:06:38|2.1686
22:06:39|2.1842
22:06:40|2.1864
22:06:41|2.1702
22:06:42|2.1519
22:06:43|2.1683
22:06:44|2.17
22:06:45|2.182
22:06:46|2.1805
22:06:47|2.1632
22:06:48|2.1583
22:06:49|2.1545
22:06:50|2.1494
22:06:51|2.1683
22:06:52|2.1617
22:06:53|2.1528
22:06:54|2.1486
22:06:55|2.1529
22:06:57|2.1661
22:06:57|2.1675
22:06:59|2.1516
22:07:00|2.1601
22:07:02|2.1596
22:07:03|2.1655
22:07:04|2.1589
22:07:05|2.1589
22:07:06|2.1545
22:07:07|2.1558
22:07:08|2.1617
22:07:09|2.1572
22:07:10|2.1544
22:07:12|2.1512
22:07:12|2.1511
22:07:13|2.1511
22:07:15|2.1445
22:07:16|2.1476
22:07:17|2.1467
22:07:18|2.1508
22:07:19|2.1454
22:07:20|2.1464
22:07:20|2.1437
22:07:21|2.1463
22:07:22|2.1427
22:07:23|2.1443
22:07:25|2.1439
22:07:26|2.1464
22:07:27|2.1428
22:07:28|2.1387
22:07:29|2.1384
22:07:30|2.1328
22:07:31|2.1355
22:07:32|2.1333
22:07:33|2.1328
22:07:34|2.134
22:07:35|2.1331
22:07:36|2.1296
22:07:37|2.1295
22:07:38|2.1295
22:07:39|2.1359
22:07:40|2.1341
22:07:41|2.1364
22:07:42|2.1332
22:07:43|2.133
22:07:44|2.1332
22:07:45|2.1328
22:07:46|2.1322
22:07:47|2.1322
22:07:48|2.1328
22:07:49|2.1365
22:07:50|2.1364
22:07:51|2.1365
22:07:52|2.1365
22:07:53|2.1368
22:07:54|2.1368
22:07:56|2.1382
22:07:57|2.1364
22:07:59|2.1369
22:08:00|2.1375
22:08:02|2.1363
22:08:03|2.1363
22:08:04|2.1375
22:08:05|2.1368
22:08:05|2.1369
22:08:07|2.1357
22:08:08|2.1361
22:08:09|2.1322
22:08:10|2.1314
22:08:11|2.132
22:08:12|2.1299
22:08:13|2.1325
22:08:14|2.1325
22:08:15|2.1302
22:08:17|2.1295
22:08:17|2.1295
22:08:19|2.1255
22:08:20|2.1282
22:08:21|2.1254
22:08:22|2.1281
22:08:23|2.127
22:08:23|2.1258
22:08:25|2.1247
22:08:25|2.1247
22:08:27|2.1217
22:08:28|2.1217
22:08:28|2.1224
22:08:29|2.124
22:08:31|2.1252
22:08:32|2.1228
22:08:34|2.1279
22:08:34|2.1271
22:08:35|2.1301
22:08:37|2.1301
22:08:38|2.1317
22:08:39|2.1359
22:08:40|2.1359
22:08:41|2.1359
22:08:42|2.1359
22:08:43|2.1353
22:08:44|2.1365
22:08:45|2.1365
22:08:46|2.1365
22:08:47|2.1356
22:08:48|2.135
22:08:49|2.1326
22:08:50|2.1319
22:08:51|2.1323
22:08:52|2.1354
22:08:53|2.1345
22:08:54|2.1345
22:08:55|2.1345
22:08:56|2.1345
22:08:58|2.1277
22:08:59|2.1301
22:09:00|2.1301
22:09:02|2.1316
22:09:02|2.1302
22:09:04|2.1301
22:09:05|2.1302
22:09:06|2.1302
22:09:07|2.1274
22:09:09|2.127
22:09:10|2.127
22:09:11|2.127
22:09:12|2.1269
22:09:13|2.1265
22:09:14|2.1265
22:09:15|2.1246
22:09:16|2.1264
22:09:17|2.1262
22:09:18|2.1262
22:09:20|2.1262
22:09:20|2.1237
22:09:21|2.1237
22:09:22|2.1241
22:09:24|2.1299
22:09:25|2.1299
22:09:26|2.1265
22:09:26|2.1265
22:09:28|2.1295
22:09:29|2.1295
22:09:30|2.1267
22:09:30|2.1267
22:09:32|2.1267
22:09:32|2.1267
22:09:33|2.1291
22:09:35|2.1291
22:09:36|2.1291
22:09:37|2.1291
22:09:38|2.1267
22:09:39|2.1266
22:09:40|2.1266
22:09:42|2.1265
22:09:42|2.1265
22:09:43|2.1265
22:09:44|2.1267
22:09:45|2.1268
22:09:47|2.1268
22:09:47|2.1268
22:09:48|2.1265
22:09:49|2.1265
22:09:50|2.1265
22:09:51|2.1265
22:09:52|2.1265
22:09:53|2.1268
22:09:55|2.1265
22:09:55|2.1265
22:09:56|2.1266
22:09:57|2.1266
22:09:59|2.1266
22:10:01|2.1265
22:10:02|2.1281
22:10:04|2.1281
22:10:05|2.1281
22:10:06|2.1281
22:10:07|2.1281
22:10:08|2.1281
22:10:09|2.1281
22:10:10|2.1281
22:10:11|2.1281
22:10:12|2.1281
22:10:13|2.1267
22:10:14|2.1267
22:10:15|2.1266
22:10:16|2.1265
22:10:17|2.1265
22:10:18|2.1265
22:10:19|2.1265
22:10:20|2.1265
22:10:21|2.1265
22:10:22|2.1265
22:10:23|2.1265
22:10:24|2.1265
22:10:25|2.1266
22:10:26|2.1265
22:10:27|2.1265
22:10:28|2.1265
22:10:29|2.1266
22:10:30|2.1265
22:10:31|2.1265
22:10:32|2.1271
22:10:33|2.127
22:10:34|2.1272
22:10:35|2.1272
22:10:36|2.1272
22:10:37|2.1272
22:10:38|2.1272
22:10:39|2.1288
22:10:40|2.1288
22:10:41|2.1265
22:10:42|2.1265
22:10:43|2.1265
22:10:44|2.1265
22:10:45|2.1265
22:10:46|2.127
22:10:47|2.127
22:10:48|2.1265
22:10:49|2.1265
22:10:50|2.1265
22:10:51|2.1265
22:10:52|2.1266
22:10:53|2.1266
22:10:54|2.1266
22:10:55|2.1271
22:10:56|2.1285
22:10:57|2.1271
22:10:58|2.1271
22:10:59|2.1271
22:11:01|2.1286
22:11:02|2.1252
22:11:03|2.1252
22:11:04|2.1259
22:11:06|2.1245
22:11:06|2.1241
22:11:08|2.1241
22:11:10|2.1241
22:11:10|2.1225
22:11:12|2.1223
22:11:13|2.1223
22:11:14|2.1223
22:11:15|2.1223
22:11:16|2.1225
22:11:17|2.1201
22:11:18|2.1223
22:11:19|2.1207
22:11:20|2.1207
22:11:21|2.1207
22:11:22|2.1206
22:11:23|2.1206
22:11:24|2.1206
22:11:26|2.1201
22:11:27|2.1223
22:11:28|2.1223
22:11:29|2.1223
22:11:30|2.1223
22:11:31|2.1223
22:11:32|2.1204
22:11:32|2.1189
22:11:34|2.1189
22:11:35|2.1184
22:11:36|2.1184
22:11:36|2.1184
22:11:37|2.1162
22:11:39|2.118
22:11:39|2.1162
22:11:40|2.1162
22:11:41|2.1101
22:11:42|2.1149
22:11:43|2.1149
22:11:45|2.1149
22:11:46|2.1149
22:11:46|2.1128
22:11:48|2.1128
22:11:48|2.1125
22:11:49|2.1125
22:11:50|2.1125
22:11:51|2.1124
22:11:52|2.1125
22:11:53|2.1125
22:11:55|2.1125
22:11:55|2.1123
22:11:57|2.1111
22:11:57|2.1102
22:11:58|2.1111
22:12:00|2.1111
22:12:01|2.1086
22:12:02|2.1117
22:12:03|2.1119
22:12:05|2.1125
22:12:06|2.1125
22:12:07|2.1124
22:12:09|2.11
22:12:10|2.11
22:12:11|2.113
22:12:12|2.113
22:12:12|2.1167
22:12:14|2.113
22:12:15|2.113
22:12:15|2.1126
22:12:16|2.1104
22:12:17|2.1105
22:12:19|2.1105
22:12:19|2.11
22:12:21|2.1079
22:12:22|2.1081
22:12:23|2.1026
22:12:24|2.1073
22:12:25|2.109
22:12:26|2.1105
22:12:27|2.1105
22:12:28|2.1086
22:12:29|2.1105
22:12:30|2.1105
22:12:31|2.1105
22:12:32|2.1061
22:12:33|2.1061
22:12:34|2.1061
22:12:35|2.1061
22:12:36|2.1061
22:12:37|2.1061
22:12:38|2.1061
22:12:39|2.1061
22:12:40|2.1062
22:12:41|2.1062
22:12:42|2.1058
22:12:43|2.1091
22:12:44|2.1091
22:12:45|2.105
22:12:46|2.1061
22:12:47|2.1061
22:12:48|2.1038
22:12:49|2.1052
22:12:50|2.1034
22:12:51|2.1034
22:12:52|2.1034
22:12:53|2.1034
22:12:54|2.1028
22:12:55|2.101
22:12:56|2.1
22:12:57|2.1
22:12:58|2.0999
22:12:59|2.099
22:13:00|2.099
22:13:01|2.099
22:13:03|2.098
22:13:04|2.0946
22:13:05|2.0943
22:13:06|2.0943
22:13:07|2.0912
22:13:08|2.0912
22:13:09|2.0912
22:13:10|2.0984
22:13:12|2.0999
22:13:12|2.0999
22:13:14|2.1023
22:13:15|2.1023
22:13:16|2.1038
22:13:17|2.1037
22:13:18|2.1114
22:13:19|2.1114
22:13:20|2.1114
22:13:21|2.1117
22:13:23|2.1079
22:13:24|2.1023
22:13:24|2.1023
22:13:26|2.1055
22:13:27|2.1023
22:13:27|2.1023
22:13:28|2.1023
22:13:29|2.1038
22:13:31|2.1038
22:13:31|2.1023
22:13:33|2.1
22:13:33|2.1031
22:13:34|2.1047
22:13:35|2.1047
22:13:36|2.1047
22:13:37|2.1047
22:13:39|2.1047
22:13:40|2.1024
22:13:41|2.1024
22:13:42|2.1021
22:13:43|2.1021
22:13:44|2.1021
22:13:46|2.1021
22:13:46|2.1021
22:13:48|2.1021
22:13:49|2.1021
22:13:50|2.1021
22:13:51|2.1046
22:13:52|2.1046
22:13:53|2.1046
22:13:54|2.1046
22:13:55|2.1047
22:13:56|2.1047
22:13:57|2.1056
22:13:58|2.1075
22:13:59|2.1087
22:14:00|2.11
22:14:01|2.11
22:14:02|2.11
22:14:04|2.11
22:14:05|2.1107
22:14:06|2.1076
22:14:08|2.1076
22:14:09|2.1076
22:14:10|2.1076
22:14:11|2.1076
22:14:13|2.1076
22:14:14|2.1099
22:14:16|2.1095
22:14:17|2.1095
22:14:18|2.1092
22:14:19|2.1092
22:14:19|2.1092
22:14:20|2.1092
22:14:21|2.1098
22:14:23|2.1098
22:14:24|2.1106
22:14:25|2.1106
22:14:26|2.1106
22:14:27|2.1106
22:14:28|2.1106
22:14:29|2.1106
22:14:30|2.1104
22:14:31|2.1131
22:14:32|2.1131
22:14:33|2.1131
22:14:34|2.1131
22:14:35|2.1131
22:14:36|2.1131
22:14:38|2.1131
22:14:39|2.1131
22:14:40|2.1171
22:14:41|2.1185
22:14:41|2.1185
22:14:42|2.1185
22:14:43|2.1185
22:14:44|2.1185
22:14:46|2.1176
22:14:47|2.1176
22:14:47|2.1125
22:14:49|2.1125
22:14:50|2.1134
22:14:51|2.1177
22:14:52|2.1177
22:14:53|2.1177
22:14:54|2.1162
22:14:55|2.1162
22:14:56|2.1162
22:14:57|2.1177
22:14:58|2.1177
22:14:59|2.1177
22:15:00|2.1175
22:15:01|2.1175
22:15:02|2.1175
22:15:03|2.1175
22:15:05|2.1175
22:15:06|2.1175
22:15:08|2.1175
22:15:09|2.1175
22:15:10|2.1175
22:15:12|2.1175
22:15:13|2.1175
22:15:13|2.1153
22:15:15|2.1159
22:15:16|2.1159
22:15:16|2.1159
22:15:18|2.1159
22:15:18|2.1159
22:15:20|2.1159
22:15:21|2.1159
22:15:22|2.1159
22:15:23|2.1142
22:15:24|2.1128
22:15:25|2.1128
22:15:27|2.113
22:15:27|2.113
22:15:29|2.113
22:15:30|2.113
22:15:31|2.1147
22:15:32|2.1147
22:15:33|2.1147
22:15:34|2.1147
22:15:35|2.1147
22:15:36|2.1147
22:15:37|2.1148
22:15:39|2.1148
22:15:40|2.1148
22:15:41|2.1148
22:15:41|2.1148
22:15:43|2.1148
22:15:44|2.118
22:15:45|2.1161
22:15:46|2.1153
22:15:48|2.1158
22:15:48|2.1158
22:15:49|2.1158
22:15:51|2.1162
22:15:51|2.1161
22:15:52|2.1161
22:15:53|2.1161
22:15:55|2.115
22:15:55|2.118
22:15:56|2.118
22:15:57|2.118
22:15:58|2.118
22:16:00|2.118
22:16:00|2.118
22:16:01|2.118
22:16:03|2.118
22:16:03|2.1179
22:16:05|2.118
22:16:07|2.118
22:16:08|2.118
22:16:10|2.118
22:16:11|2.118
22:16:13|2.1157
22:16:13|2.115
22:16:15|2.115
22:16:16|2.115
22:16:17|2.115
22:16:18|2.115
22:16:19|2.115
22:16:20|2.1128
22:16:21|2.1115
22:16:22|2.1115
22:16:23|2.1115
22:16:24|2.1115
22:16:25|2.1115
22:16:26|2.1115
22:16:27|2.1115
22:16:28|2.1081
22:16:29|2.1073
22:16:30|2.1058
22:16:31|2.1057
22:16:32|2.1057
22:16:34|2.1057
22:16:34|2.1046
22:16:36|2.1046
22:16:37|2.1046
22:16:38|2.1057
22:16:39|2.1045
22:16:40|2.1045
22:16:40|2.1044
22:16:41|2.1044
22:16:43|2.1044
22:16:44|2.1044
22:16:45|2.1044
22:16:45|2.1044
22:16:46|2.1057
22:16:48|2.1057
22:16:49|2.1081
22:16:50|2.108
22:16:51|2.108
22:16:52|2.108
22:16:52|2.108
22:16:53|2.107
22:16:55|2.1097
22:16:55|2.1075
22:16:57|2.1075
22:16:57|2.1075
22:16:58|2.1071
22:16:59|2.1084
22:17:00|2.1084
22:17:01|2.1084
22:17:02|2.1069
22:17:04|2.1069
22:17:05|2.1069
22:17:06|2.1069
22:17:07|2.1069
22:17:09|2.1069
22:17:10|2.104
22:17:11|2.104
22:17:12|2.1045
22:17:13|2.1046
22:17:14|2.1046
22:17:15|2.1052
22:17:17|2.1052
22:17:18|2.1039
22:17:18|2.1039
22:17:20|2.1039
22:17:21|2.1
22:17:22|2.1
22:17:23|2.1
22:17:25|2.1
22:17:26|2.0992
22:17:26|2.0992
22:17:28|2.1002
22:17:29|2.1002
22:17:29|2.1002
22:17:30|2.1002
22:17:31|2.1002
22:17:32|2.1002
22:17:34|2.1002
22:17:34|2.1001
22:17:36|2.1003
22:17:37|2.1023
22:17:38|2.1023
22:17:39|2.1023
22:17:40|2.1023
22:17:41|2.1023
22:17:42|2.1023
22:17:43|2.1002
22:17:44|2.1002
22:17:45|2.1002
22:17:46|2.1
22:17:47|2.1002
22:17:48|2.1002
22:17:49|2.1002
22:17:50|2.1006
22:17:51|2.1006
22:17:52|2.1003
22:17:53|2.1003
22:17:55|2.1003
22:17:56|2.1003
22:17:56|2.1003
22:17:57|2.1003
22:17:58|2.1003
22:18:00|2.1003
22:18:01|2.1003
22:18:02|2.1003
22:18:03|2.1003
22:18:05|2.098
22:18:05|2.0988
22:18:07|2.0988
22:18:09|2.0988
22:18:10|2.0988
22:18:11|2.0993
22:18:12|2.0993
22:18:13|2.0993
22:18:14|2.103
22:18:15|2.103
22:18:16|2.103
22:18:18|2.1009
22:18:18|2.1039
22:18:20|2.1066
22:18:21|2.1066
22:18:22|2.11
22:18:23|2.1105
22:18:24|2.1105
22:18:25|2.108
22:18:26|2.108
22:18:27|2.1106
22:18:28|2.1106
22:18:29|2.1106
22:18:30|2.1106
22:18:31|2.1106
22:18:32|2.1106
22:18:33|2.1106
22:18:34|2.109
22:18:36|2.1103
22:18:36|2.1103
22:18:38|2.1103
22:18:39|2.1103
22:18:40|2.1103
22:18:40|2.1103
22:18:42|2.1103
22:18:43|2.1103
22:18:44|2.1103
22:18:44|2.1103
22:18:45|2.1104
22:18:47|2.1104
22:18:48|2.1102
22:18:48|2.1102
22:18:50|2.1102
22:18:50|2.1102
22:18:51|2.1102
22:18:53|2.1102
22:18:53|2.1102
22:18:55|2.1102
22:18:55|2.1102
22:18:57|2.1102
22:18:58|2.1102
22:18:59|2.1102
22:18:59|2.1102
22:19:01|2.1102
22:19:01|2.1102
22:19:03|2.1102
22:19:04|2.1102
22:19:05|2.1102
22:19:06|2.107
22:19:06|2.107
22:19:08|2.107
22:19:09|2.107
22:19:10|2.107
22:19:11|2.107
22:19:12|2.107
22:19:13|2.1078
22:19:14|2.1078
22:19:15|2.1078
22:19:17|2.1078
22:19:18|2.1078
22:19:19|2.1078
22:19:19|2.1078
22:19:21|2.1061
22:19:22|2.1061
22:19:23|2.1061
22:19:24|2.1061
22:19:24|2.1061
22:19:25|2.1098
22:19:26|2.1098
22:19:28|2.1098
22:19:28|2.1098
22:19:29|2.1098
22:19:31|2.1098
22:19:32|2.1098
22:19:33|2.1098
22:19:33|2.1098
22:19:34|2.1072
22:19:35|2.105
22:19:36|2.105
22:19:37|2.105
22:19:38|2.105
22:19:39|2.105
22:19:41|2.1043
22:19:41|2.1043
22:19:43|2.1043
22:19:44|2.1043
22:19:45|2.1036
22:19:45|2.1032
22:19:47|2.1032
22:19:48|2.1032
22:19:50|2.1032
22:19:50|2.1032
22:19:51|2.1032
22:19:53|2.1032
22:19:53|2.1041
22:19:55|2.1041
22:19:56|2.1041
22:19:56|2.1034
22:19:58|2.1034
22:19:58|2.1061
22:20:00|2.1061
22:20:00|2.1066
22:20:02|2.1066
22:20:02|2.1066
22:20:03|2.1066
22:20:05|2.1045
22:20:06|2.1092
22:20:07|2.1092
22:20:07|2.1092
22:20:09|2.1038
22:20:11|2.1064
22:20:11|2.1039
22:20:13|2.1039
22:20:14|2.1039
22:20:15|2.1039
22:20:16|2.1039
22:20:17|2.1039
22:20:19|2.1039
22:20:20|2.1039
22:20:21|2.1039
22:20:22|2.1039
22:20:23|2.1053
22:20:24|2.1082
22:20:25|2.1082
22:20:26|2.1082
22:20:28|2.1082
22:20:28|2.1082
22:20:29|2.1082
22:20:30|2.1082
22:20:32|2.1076
22:20:32|2.1076
22:20:34|2.1076
22:20:35|2.1076
22:20:36|2.1061
22:20:37|2.1061
22:20:38|2.1077
22:20:39|2.1077
22:20:40|2.1077
22:20:41|2.1077
22:20:42|2.1077
22:20:43|2.1077
22:20:44|2.1077
22:20:45|2.1077
22:20:46|2.1082
22:20:47|2.1091
22:20:48|2.1091
22:20:49|2.1091
22:20:50|2.1091
22:20:51|2.1091
22:20:52|2.1091
22:20:53|2.1087
22:20:54|2.1087
22:20:55|2.1087
22:20:56|2.1087
22:20:57|2.1097
22:20:58|2.1097
22:20:59|2.1097
22:21:00|2.1097
22:21:01|2.1114
22:21:02|2.1101
22:21:03|2.1109
22:21:04|2.1109
22:21:05|2.1101
22:21:07|2.1101
22:21:08|2.1101
22:21:09|2.1101
22:21:10|2.1099
22:21:12|2.11
22:21:13|2.11
22:21:14|2.1094
22:21:15|2.1094
22:21:16|2.1103
22:21:17|2.1103
22:21:18|2.1103
22:21:19|2.1103
22:21:20|2.1103
22:21:21|2.1103
22:21:23|2.1103
22:21:24|2.1103
22:21:24|2.1103
22:21:26|2.1103
22:21:27|2.1103
22:21:28|2.1103
22:21:28|2.1103
22:21:30|2.1103
22:21:31|2.1103
22:21:32|2.1115
22:21:32|2.1124
22:21:34|2.1124
22:21:34|2.1126
22:21:36|2.1126
22:21:37|2.1126
22:21:38|2.1126
22:21:38|2.1132
22:21:39|2.1132
22:21:41|2.1132
22:21:42|2.1132
22:21:42|2.1132
22:21:43|2.1132
22:21:45|2.1132
22:21:46|2.1132
22:21:47|2.1132
22:21:48|2.1132
22:21:49|2.1132
22:21:50|2.1132
22:21:51|2.1134
22:21:52|2.1134
22:21:53|2.1129
22:21:54|2.1129
22:21:55|2.1158
22:21:56|2.1158
22:21:57|2.1158
22:21:58|2.1158
22:21:59|2.1158
22:22:00|2.1158
22:22:01|2.1158
22:22:02|2.1158
22:22:03|2.1158
22:22:04|2.1158
22:22:05|2.1158
22:22:06|2.1158
22:22:07|2.1148
22:22:08|2.1148
22:22:09|2.1148
22:22:10|2.1158
22:22:12|2.1158
22:22:13|2.1165
22:22:14|2.1165
22:22:15|2.1158
22:22:16|2.1158
22:22:18|2.1158
22:22:19|2.1158
22:22:20|2.1158
22:22:21|2.1158
22:22:22|2.1158
22:22:23|2.1158
22:22:24|2.1158
22:22:26|2.118
22:22:26|2.1188
22:22:28|2.12
22:22:30|2.12
22:22:30|2.121
22:22:31|2.1216
22:22:32|2.1244
22:22:33|2.1244
22:22:34|2.125
22:22:35|2.1247
22:22:36|2.1247
22:22:37|2.1247
22:22:38|2.1247
22:22:39|2.1247
22:22:40|2.1246
22:22:41|2.1247
22:22:42|2.1244
22:22:43|2.125
22:22:44|2.1254
22:22:45|2.1257
22:22:46|2.1252
22:22:47|2.1252
22:22:48|2.1258
22:22:49|2.1269
22:22:51|2.1295
22:22:52|2.1248
22:22:53|2.1248
22:22:53|2.1249
22:22:55|2.1264
22:22:56|2.1264
22:22:58|2.123
22:22:58|2.123
22:22:59|2.1249
22:23:00|2.1249
22:23:01|2.1249
22:23:02|2.1263
22:23:03|2.1263
22:23:04|2.1263
22:23:05|2.1263
22:23:06|2.1263
22:23:07|2.1263
22:23:08|2.1263
22:23:09|2.1263
22:23:11|2.1263
22:23:13|2.125
22:23:14|2.125
22:23:15|2.1215
22:23:16|2.1203
22:23:17|2.12
22:23:19|2.1188
22:23:21|2.1202
22:23:21|2.1186
22:23:23|2.1195
22:23:25|2.1195
22:23:25|2.1195
22:23:26|2.1169
22:23:27|2.1169
22:23:28|2.1174
22:23:30|2.1187
22:23:31|2.1169
22:23:32|2.1169
22:23:34|2.1169
22:23:34|2.1169
22:23:35|2.1152
22:23:36|2.1152
22:23:37|2.1152
22:23:38|2.1152
22:23:39|2.1191
22:23:40|2.119
22:23:42|2.1191
22:23:42|2.1191
22:23:44|2.1192
22:23:45|2.1192
22:23:46|2.1194
22:23:47|2.1194
22:23:48|2.12
22:23:50|2.12
22:23:50|2.1206
22:23:51|2.1211
22:23:52|2.1211
22:23:53|2.12
22:23:54|2.12
22:23:55|2.1199
22:23:56|2.12
22:23:57|2.1215
22:23:58|2.1215
22:23:59|2.121
22:24:00|2.121
22:24:01|2.121
22:24:02|2.1216
22:24:03|2.1217
22:24:05|2.1217
22:24:06|2.1217
22:24:07|2.1217
22:24:08|2.1217
22:24:08|2.1229
22:24:10|2.1229
22:24:11|2.1229
22:24:12|2.1229
22:24:14|2.1201
22:24:14|2.1201
22:24:16|2.1201
22:24:18|2.1201
22:24:19|2.1201
22:24:20|2.1201
22:24:21|2.12
22:24:22|2.1205
22:24:23|2.1179
22:24:25|2.1204
22:24:25|2.1204
22:24:26|2.1204
22:24:27|2.1204
22:24:28|2.1204
22:24:29|2.1204
22:24:30|2.1204
22:24:31|2.1204
22:24:32|2.1204
22:24:33|2.1167
22:24:34|2.1167
22:24:35|2.1152
22:24:37|2.1172
22:24:37|2.1172
22:24:40|2.116
22:24:40|2.116
22:24:41|2.116
22:24:42|2.116
22:24:43|2.1172
22:24:44|2.1172
22:24:45|2.1172
22:24:46|2.1193
22:24:47|2.1193
22:24:48|2.1193
22:24:49|2.1172
22:24:50|2.1172
22:24:51|2.1164
22:24:52|2.1164
22:24:53|2.1204
22:24:54|2.1204
22:24:55|2.1204
22:24:56|2.1198
22:24:57|2.1198
22:24:58|2.1198
22:24:59|2.1198
22:25:00|2.1196
22:25:01|2.1196
22:25:02|2.1196
22:25:03|2.1196
22:25:04|2.1196
22:25:06|2.1196
22:25:07|2.1196
22:25:08|2.1196
22:25:09|2.1198
22:25:10|2.1198
22:25:11|2.1206
22:25:12|2.1198
22:25:13|2.1198
22:25:15|2.1198
22:25:16|2.1198
22:25:18|2.1198
22:25:18|2.1198
22:25:19|2.1198
22:25:20|2.1198
22:25:21|2.1198
22:25:22|2.1198
22:25:24|2.1198
22:25:26|2.1198
22:25:26|2.1198
22:25:27|2.1198
22:25:28|2.1214
22:25:29|2.1214
22:25:31|2.1199
22:25:32|2.1199
22:25:33|2.1199
22:25:35|2.1199
22:25:35|2.1199
22:25:36|2.1199
22:25:37|2.1199
22:25:38|2.1199
22:25:39|2.1199
22:25:40|2.1199
22:25:41|2.1199
22:25:42|2.1199
22:25:43|2.1199
22:25:44|2.1199
22:25:45|2.1199
22:25:46|2.1198
22:25:47|2.1198
22:25:48|2.1198
22:25:49|2.1198
22:25:50|2.1198
22:25:51|2.1198
22:25:52|2.1198
22:25:54|2.1211
22:25:55|2.1211
22:25:57|2.1211
22:25:57|2.1211
22:25:58|2.1211
22:25:59|2.1211
22:26:00|2.1211
22:26:01|2.1211
22:26:02|2.1211
22:26:03|2.1211
22:26:04|2.1211
22:26:05|2.1211
22:26:06|2.1211
22:26:07|2.1211
22:26:08|2.1211
22:26:09|2.1211
22:26:10|2.1211
22:26:11|2.1211
22:26:12|2.1211
22:26:13|2.1211
22:26:15|2.1211
22:26:15|2.1211
22:26:17|2.1211
22:26:18|2.1211
22:26:20|2.1211
22:26:21|2.1211
22:26:22|2.1211
22:26:23|2.1211
22:26:24|2.1211
22:26:25|2.123
22:26:26|2.1211
22:26:28|2.1211
22:26:28|2.1211
22:26:30|2.1211
22:26:31|2.1211
22:26:32|2.1211
22:26:32|2.1211
22:26:35|2.1211
22:26:35|2.1211
22:26:36|2.1211
22:26:37|2.1211
22:26:38|2.1211
22:26:39|2.1211
22:26:40|2.1211
22:26:41|2.1211
22:26:42|2.1211
22:26:43|2.1211
22:26:44|2.1211
22:26:45|2.1199
22:26:46|2.1199
22:26:47|2.1199
22:26:48|2.1199
22:26:49|2.1199
22:26:50|2.1199
22:26:51|2.1198
22:26:52|2.1198
22:26:53|2.1198
22:26:54|2.1198
22:26:55|2.1198
22:26:56|2.1198
22:26:57|2.1198
22:26:58|2.1198
22:26:59|2.1199
22:27:01|2.1199
22:27:01|2.1199
22:27:02|2.1208
22:27:03|2.1198
22:27:04|2.1207
22:27:05|2.1198
22:27:06|2.1198
22:27:07|2.1198
22:27:08|2.1198
22:27:09|2.1208
22:27:10|2.1208
22:27:11|2.1208
22:27:12|2.1208
22:27:13|2.1208
22:27:14|2.1208
22:27:16|2.1208
22:27:18|2.1208
22:27:19|2.1208
22:27:20|2.1208
22:27:21|2.1208
22:27:22|2.1208
22:27:24|2.1198
22:27:24|2.1208
22:27:25|2.1208
22:27:26|2.1208
22:27:27|2.1208
22:27:28|2.1208
22:27:29|2.1208
22:27:30|2.1198
22:27:31|2.1198
22:27:32|2.1198
22:27:33|2.1198
22:27:34|2.1198
22:27:36|2.1201
22:27:38|2.118
22:27:39|2.1179
22:27:40|2.1179
22:27:40|2.118
22:27:42|2.118
22:27:43|2.118
22:27:44|2.1179
22:27:45|2.1179
22:27:47|2.12
22:27:48|2.12
22:27:49|2.12
22:27:50|2.12
22:27:51|2.117
22:27:51|2.117
22:27:53|2.117
22:27:53|2.117
22:27:55|2.117
22:27:55|2.117
22:27:57|2.1153
22:27:58|2.1153
22:27:59|2.1155
22:27:59|2.1155
22:28:00|2.1149
22:28:02|2.1149
22:28:03|2.1149
22:28:04|2.1149
22:28:05|2.1149
22:28:07|2.1149
22:28:07|2.1149
22:28:08|2.1149
22:28:09|2.1149
22:28:10|2.1149
22:28:11|2.1149
22:28:12|2.1144
22:28:13|2.1144
22:28:14|2.1143
22:28:15|2.1143
22:28:17|2.1143
22:28:19|2.1143
22:28:20|2.1143
22:28:20|2.1143
22:28:23|2.114
22:28:24|2.114
22:28:24|2.1132
22:28:26|2.1132
22:28:28|2.1132
22:28:29|2.1132
22:28:31|2.1132
22:28:31|2.1132
22:28:32|2.1132
22:28:33|2.1132
22:28:34|2.1132
22:28:35|2.1132
22:28:37|2.111
22:28:38|2.111
22:28:38|2.1121
22:28:40|2.1121
22:28:41|2.1095
22:28:42|2.1117
22:28:43|2.1117
22:28:43|2.1109
22:28:44|2.1109
22:28:46|2.1113
22:28:46|2.1113
22:28:48|2.1113
22:28:49|2.1122
22:28:49|2.1122
22:28:51|2.1122
22:28:53|2.1122
22:28:53|2.1131
22:28:54|2.1131
22:28:55|2.1129
22:28:56|2.1129
22:28:57|2.1129
22:28:58|2.1136
22:28:59|2.1141
22:29:01|2.1141
22:29:02|2.1125
22:29:02|2.1108
22:29:04|2.1108
22:29:05|2.1109
22:29:06|2.1109
22:29:07|2.1109
22:29:08|2.111
22:29:09|2.111
22:29:10|2.111
22:29:10|2.111
22:29:12|2.111
22:29:13|2.1109
22:29:14|2.1109
22:29:15|2.1109
22:29:16|2.1109
22:29:16|2.1122
22:29:18|2.1108
22:29:19|2.1108
22:29:20|2.1108
22:29:21|2.1108
22:29:23|2.11
22:29:24|2.1105
22:29:25|2.1121
22:29:26|2.1121
22:29:27|2.1121
22:29:28|2.1121
22:29:29|2.1121
22:29:30|2.1121
22:29:30|2.1121
22:29:33|2.1121
22:29:33|2.1116
22:29:35|2.1116
22:29:35|2.1116
22:29:37|2.1101
22:29:38|2.1101
22:29:39|2.1101
22:29:40|2.1101
22:29:40|2.1101
22:29:42|2.1103
22:29:43|2.1103
22:29:43|2.1103
22:29:45|2.1101
22:29:46|2.1101
22:29:47|2.1101
22:29:47|2.1101
22:29:50|2.1101
22:29:50|2.1101
22:29:51|2.1101
22:29:52|2.1101
22:29:54|2.1106
22:29:55|2.1106
22:29:55|2.1106
22:29:57|2.1106
22:29:58|2.1106
22:29:58|2.1106
22:30:00|2.1106
22:30:02|2.1106
22:30:02|2.1106
22:30:03|2.1106
22:30:05|2.1102
22:30:06|2.11
22:30:07|2.11
22:30:08|2.1101
22:30:09|2.1102
22:30:09|2.1102
22:30:11|2.1103
22:30:11|2.112
22:30:14|2.1121
22:30:14|2.1121
22:30:15|2.1121
22:30:16|2.1122
22:30:17|2.1122
22:30:19|2.1122
22:30:21|2.1134
22:30:22|2.1134
22:30:23|2.1134
22:30:25|2.1134
22:30:25|2.1134
22:30:26|2.1134
22:30:27|2.1134
22:30:28|2.1134
22:30:29|2.1134
22:30:30|2.1134
22:30:31|2.1139
22:30:33|2.1139
22:30:34|2.1155
22:30:36|2.1155
22:30:36|2.1155
22:30:37|2.1155
22:30:38|2.1155
22:30:39|2.1155
22:30:40|2.1155
22:30:41|2.1155
22:30:42|2.1155
22:30:43|2.1156
22:30:44|2.121
22:30:45|2.121
22:30:46|2.121
22:30:48|2.121
22:30:49|2.121
22:30:50|2.1212
22:30:52|2.1212
22:30:52|2.1212
22:30:53|2.1212
22:30:55|2.1212
22:30:56|2.1212
22:30:57|2.1212
22:30:58|2.1212
22:30:59|2.1217
22:31:00|2.1217
22:31:01|2.1225
22:31:02|2.1222
22:31:03|2.1222
22:31:04|2.124
22:31:05|2.1233
22:31:06|2.1252
22:31:07|2.1252
22:31:08|2.13
22:31:09|2.13
22:31:10|2.1306
22:31:11|2.1306
22:31:12|2.1326
22:31:13|2.1326
22:31:14|2.1393
22:31:15|2.1356
22:31:16|2.1356
22:31:17|2.1356
22:31:18|2.1356
22:31:19|2.1356
22:31:21|2.1366
22:31:22|2.1389
22:31:24|2.1394
22:31:25|2.1394
22:31:26|2.1399
22:31:27|2.1399
22:31:28|2.1412
22:31:30|2.1412
22:31:31|2.1422
22:31:31|2.1443
22:31:33|2.1442
22:31:35|2.1443
22:31:36|2.1443
22:31:38|2.1443
22:31:38|2.1443
22:31:39|2.1443
22:31:40|2.1442
22:31:41|2.1422
22:31:42|2.1418
22:31:43|2.1436
22:31:44|2.1422
22:31:46|2.1383
22:31:48|2.1383
22:31:48|2.1397
22:31:49|2.1396
22:31:50|2.1396
22:31:52|2.1396
22:31:53|2.1337
22:31:54|2.1346
22:31:54|2.134
22:31:56|2.134
22:31:56|2.1345
22:31:58|2.137
22:31:59|2.137
22:32:00|2.1381
22:32:01|2.1381
22:32:01|2.1381
22:32:03|2.1385
22:32:04|2.1385
22:32:04|2.1385
22:32:06|2.1385
22:32:07|2.1385
22:32:08|2.1385
22:32:08|2.1357
22:32:10|2.138
22:32:11|2.1342
22:32:12|2.1399
22:32:13|2.141
22:32:14|2.141
22:32:15|2.1424
22:32:16|2.1424
22:32:17|2.1424
22:32:18|2.141
22:32:19|2.141
22:32:19|2.1436
22:32:22|2.1436
22:32:23|2.1409
22:32:25|2.1433
22:32:26|2.1436
22:32:26|2.1418
22:32:28|2.1432
22:32:29|2.1432
22:32:30|2.1432
22:32:31|2.1432
22:32:32|2.1418
22:32:34|2.1438
22:32:35|2.1443
22:32:36|2.1443
22:32:37|2.1443
22:32:37|2.1443
22:32:40|2.1442
22:32:40|2.1442
22:32:41|2.1442
22:32:42|2.1442
22:32:43|2.1442
22:32:44|2.1442
22:32:45|2.1442
22:32:47|2.1441
22:32:47|2.1441
22:32:49|2.1441
22:32:50|2.1441
22:32:51|2.1441
22:32:52|2.1441
22:32:53|2.1441
22:32:54|2.1442
22:32:55|2.1442
22:32:56|2.1442
22:32:57|2.1442
22:32:58|2.1442
22:32:59|2.1441
22:33:00|2.1441
22:33:01|2.1441
22:33:03|2.142
22:33:05|2.1422
22:33:06|2.144
22:33:06|2.1419
22:33:07|2.1419
22:33:09|2.1419
22:33:10|2.1438
22:33:11|2.1422
22:33:12|2.1417
22:33:13|2.1417
22:33:14|2.1438
22:33:15|2.1438
22:33:16|2.1438
22:33:17|2.1438
22:33:18|2.1438
22:33:19|2.1438
22:33:20|2.1419
22:33:21|2.1418
22:33:23|2.1418
22:33:24|2.1418
22:33:25|2.1418
22:33:27|2.1418
22:33:27|2.1418
22:33:28|2.1418
22:33:30|2.1419
22:33:31|2.1419
22:33:32|2.141
22:33:33|2.141
22:33:34|2.141
22:33:35|2.1415
22:33:36|2.1415
22:33:37|2.1393
22:33:38|2.1415
22:33:39|2.1409
22:33:40|2.1409
22:33:41|2.1391
22:33:42|2.1391
22:33:42|2.1361
22:33:44|2.1397
22:33:45|2.1397
22:33:46|2.1397
22:33:47|2.1397
22:33:48|2.1397
22:33:49|2.1392
22:33:50|2.1392
22:33:51|2.1392
22:33:52|2.1392
22:33:53|2.1392
22:33:54|2.1393
22:33:55|2.1393
22:33:57|2.1375
22:33:57|2.1375
22:33:58|2.1375
22:33:59|2.1375
22:34:00|2.1375
22:34:01|2.1375
22:34:03|2.1352
22:34:03|2.1352
22:34:04|2.1352
22:34:05|2.1352
22:34:07|2.1352
22:34:08|2.1352
22:34:09|2.1352
22:34:11|2.1331
22:34:11|2.1331
22:34:13|2.1314
22:34:14|2.1314
22:34:15|2.1333
22:34:16|2.1352
22:34:17|2.1352
22:34:18|2.1341
22:34:19|2.1341
22:34:20|2.1363
22:34:21|2.1363
22:34:22|2.1363
22:34:23|2.134
22:34:25|2.1348
22:34:26|2.134
22:34:28|2.134
22:34:29|2.134
22:34:30|2.134
22:34:31|2.134
22:34:33|2.1275
22:34:33|2.1275
22:34:34|2.126
22:34:35|2.126
22:34:36|2.126
22:34:37|2.126
22:34:38|2.126
22:34:39|2.126
22:34:40|2.126
22:34:41|2.1275
22:34:42|2.1275
22:34:43|2.1275
22:34:44|2.1297
22:34:46|2.1296
22:34:47|2.1296
22:34:48|2.1292
22:34:48|2.1292
22:34:50|2.1292
22:34:50|2.1261
22:34:52|2.1283
22:34:53|2.128
22:34:53|2.128
22:34:55|2.128
22:34:55|2.1267
22:34:56|2.1267
22:34:58|2.1299
22:34:59|2.1337
22:35:00|2.1337
22:35:01|2.13
22:35:02|2.13
22:35:04|2.1294
22:35:04|2.1294
22:35:05|2.1294
22:35:06|2.1294
22:35:07|2.1306
22:35:09|2.1297
22:35:10|2.1296
22:35:11|2.13
22:35:13|2.1257
22:35:13|2.1257
22:35:14|2.1284
22:35:15|2.1284
22:35:16|2.126
22:35:18|2.1255
22:35:19|2.1255
22:35:20|2.1239
22:35:21|2.1239
22:35:22|2.124
22:35:23|2.124
22:35:25|2.1258
22:35:25|2.1258
22:35:26|2.1258
22:35:27|2.1258
22:35:28|2.1258
22:35:29|2.1258
22:35:30|2.1299
22:35:31|2.1312
22:35:33|2.1307
22:35:34|2.1327
22:35:35|2.1327
22:35:35|2.1327
22:35:37|2.1327
22:35:38|2.1327
22:35:39|2.1327
22:35:40|2.131
22:35:41|2.129
22:35:42|2.129
22:35:42|2.1318
22:35:44|2.1318
22:35:45|2.1318
22:35:46|2.1318
22:35:47|2.1318
22:35:48|2.1297
22:35:49|2.1326
22:35:50|2.1326
22:35:51|2.1333
22:35:53|2.1333
22:35:53|2.1333
22:35:54|2.1333
22:35:56|2.1333
22:35:57|2.1309
22:35:58|2.1309
22:35:59|2.1309
22:36:00|2.1309
22:36:00|2.1334
22:36:02|2.1339
22:36:03|2.1326
22:36:04|2.1326
22:36:05|2.1326
22:36:07|2.133
22:36:07|2.1352
22:36:08|2.1352
22:36:09|2.1352
22:36:10|2.1352
22:36:11|2.1339
22:36:12|2.1339
22:36:13|2.1339
22:36:15|2.1339
22:36:16|2.1339
22:36:17|2.1339
22:36:18|2.135
22:36:19|2.1351
22:36:20|2.1351
22:36:21|2.1353
22:36:22|2.135
22:36:23|2.135
22:36:24|2.135
22:36:26|2.135
22:36:27|2.135
22:36:27|2.1378
22:36:28|2.1378
22:36:30|2.14
22:36:31|2.14
22:36:33|2.14
22:36:33|2.14
22:36:35|2.14
22:36:36|2.14
22:36:38|2.14
22:36:38|2.14
22:36:39|2.14
22:36:40|2.14
22:36:42|2.1389
22:36:43|2.1389
22:36:44|2.137
22:36:45|2.1399
22:36:46|2.1399
22:36:47|2.1399
22:36:48|2.1399
22:36:49|2.1368
22:36:50|2.1368
22:36:51|2.1368
22:36:52|2.1368
22:36:53|2.1368
22:36:54|2.1368
22:36:55|2.1398
22:36:56|2.1369
22:36:57|2.1346
22:36:58|2.1346
22:36:59|2.1313
22:37:00|2.1356
22:37:01|2.1356
22:37:02|2.135
22:37:03|2.135
22:37:04|2.1318
22:37:05|2.1365
22:37:06|2.1346
22:37:08|2.1346
22:37:08|2.1346
22:37:09|2.1346
22:37:10|2.1346
22:37:11|2.1317
22:37:12|2.1317
22:37:13|2.1317
22:37:14|2.1313
22:37:15|2.1313
22:37:16|2.1313
22:37:17|2.1313
22:37:18|2.1313
22:37:19|2.131
22:37:20|2.1301
22:37:21|2.1301
22:37:22|2.1301
22:37:23|2.1301
22:37:25|2.1301
22:37:25|2.1309
22:37:27|2.1309
22:37:28|2.1309
22:37:30|2.131
22:37:31|2.1331
22:37:31|2.1328
22:37:32|2.1328
22:37:34|2.1328
22:37:35|2.1328
22:37:35|2.1328
22:37:36|2.1321
22:37:38|2.1321
22:37:39|2.1321
22:37:40|2.1321
22:37:40|2.1321
22:37:41|2.1321
22:37:43|2.1321
22:37:44|2.1296
22:37:45|2.1296
22:37:46|2.1296
22:37:47|2.1296
22:37:48|2.1296
22:37:49|2.1296
22:37:50|2.1276
22:37:52|2.1276
22:37:53|2.1276
22:37:54|2.1296
22:37:55|2.1296
22:37:56|2.1296
22:37:57|2.1296
22:37:58|2.1282
22:37:59|2.1282
22:38:00|2.1282
22:38:01|2.1282
22:38:02|2.1282
22:38:03|2.1282
22:38:04|2.1268
22:38:05|2.1268
22:38:06|2.127
22:38:08|2.127
22:38:08|2.127
22:38:09|2.1265
22:38:11|2.1298
22:38:12|2.1298
22:38:13|2.1298
22:38:13|2.127
22:38:14|2.127
22:38:16|2.127
22:38:16|2.127
22:38:17|2.127
22:38:19|2.127
22:38:20|2.127
22:38:20|2.1298
22:38:21|2.1298
22:38:23|2.1281
22:38:23|2.1281
22:38:24|2.1281
22:38:25|2.1281
22:38:27|2.1281
22:38:29|2.1281
22:38:29|2.1281
22:38:31|2.1281
22:38:33|2.1283
22:38:34|2.1283
22:38:35|2.1283
22:38:37|2.128
22:38:38|2.1266
22:38:39|2.1267
22:38:40|2.1267
22:38:41|2.1267
22:38:42|2.1267
22:38:44|2.1267
22:38:44|2.1267
22:38:45|2.1267
22:38:47|2.1282
22:38:48|2.1283
22:38:49|2.1283
22:38:50|2.1283
22:38:52|2.1283
22:38:53|2.1283
22:38:53|2.1281
22:38:55|2.1281
22:38:56|2.128
22:38:56|2.1292
22:38:58|2.1292
22:38:59|2.128
22:39:00|2.128
22:39:01|2.1281
22:39:01|2.1266
22:39:03|2.127
22:39:04|2.1287
22:39:05|2.1287
22:39:06|2.1287
22:39:08|2.1287
22:39:09|2.1294
22:39:10|2.1294
22:39:10|2.1294
22:39:12|2.1294
22:39:14|2.1274
22:39:14|2.1274
22:39:16|2.1274
22:39:16|2.1274
22:39:17|2.1286
22:39:19|2.1286
22:39:19|2.1286
22:39:20|2.1286
22:39:21|2.1286
22:39:22|2.1286
22:39:24|2.1286
22:39:25|2.1286
22:39:25|2.1286
22:39:27|2.1286
22:39:28|2.1291
22:39:30|2.1286
22:39:31|2.1286
22:39:32|2.1286
22:39:34|2.1282
22:39:34|2.1282
22:39:36|2.1269
22:39:36|2.1269
22:39:38|2.1269
22:39:39|2.1269
22:39:41|2.1313
22:39:41|2.1313
22:39:43|2.1308
22:39:44|2.1308
22:39:44|2.13
22:39:46|2.13
22:39:47|2.1325
22:39:48|2.1325
22:39:49|2.1325
22:39:50|2.1325
22:39:51|2.1325
22:39:52|2.1333
22:39:53|2.1333
22:39:54|2.1333
22:39:55|2.1333
22:39:56|2.1333
22:39:57|2.1342
22:39:58|2.1342
22:39:59|2.1342
22:40:00|2.1342
22:40:01|2.1342
22:40:02|2.1342
22:40:04|2.1333
22:40:05|2.1327
22:40:07|2.1382
22:40:08|2.133
22:40:09|2.133
22:40:10|2.1346
22:40:11|2.1326
22:40:13|2.1326
22:40:14|2.1361
22:40:14|2.1361
22:40:15|2.1295
22:40:16|2.1315
22:40:17|2.1337
22:40:18|2.1322
22:40:19|2.1322
22:40:20|2.1322
22:40:22|2.1322
22:40:23|2.1338
22:40:23|2.1338
22:40:24|2.1339
22:40:25|2.1339
22:40:26|2.1339
22:40:28|2.1337
22:40:29|2.1339
22:40:31|2.1291
22:40:32|2.1293
22:40:34|2.1293
22:40:34|2.1293
22:40:36|2.1339
22:40:37|2.1338
22:40:38|2.132
22:40:40|2.1337
22:40:41|2.133
22:40:42|2.133
22:40:43|2.133
22:40:44|2.133
22:40:45|2.1358
22:40:46|2.1358
22:40:47|2.1357
22:40:48|2.1357
22:40:50|2.1357
22:40:50|2.1357
22:40:52|2.1386
22:40:53|2.1386
22:40:53|2.1361
22:40:55|2.1361
22:40:55|2.1361
22:40:56|2.1361
22:40:57|2.1381
22:40:59|2.1403
22:41:00|2.1408
22:41:01|2.141
22:41:02|2.1401
22:41:03|2.1438
22:41:04|2.1383
22:41:06|2.1386
22:41:07|2.1386
22:41:07|2.1386
22:41:09|2.138
22:41:09|2.138
22:41:11|2.1378
22:41:12|2.1378
22:41:13|2.1378
22:41:14|2.1378
22:41:15|2.1378
22:41:16|2.1378
22:41:17|2.139
22:41:18|2.139
22:41:19|2.139
22:41:20|2.1382
22:41:21|2.1382
22:41:22|2.1384
22:41:23|2.1384
22:41:24|2.1386
22:41:25|2.1386
22:41:26|2.1386
22:41:27|2.1383
22:41:29|2.1383
22:41:30|2.1383
22:41:31|2.1383
22:41:33|2.1386
22:41:34|2.1386
22:41:35|2.1386
22:41:36|2.1386
22:41:37|2.1386
22:41:39|2.1372
22:41:40|2.1372
22:41:41|2.1372
22:41:42|2.1358
22:41:43|2.1358
22:41:44|2.1358
22:41:46|2.1358
22:41:46|2.1358
22:41:48|2.1358
22:41:49|2.1358
22:41:50|2.1358
22:41:51|2.1358
22:41:52|2.1358
22:41:53|2.1358
22:41:54|2.1369
22:41:55|2.1385
22:41:56|2.1385
22:41:57|2.1385
22:41:58|2.1385
22:42:00|2.1385
22:42:00|2.137
22:42:02|2.1408
22:42:02|2.1408
22:42:04|2.1393
22:42:04|2.1393
22:42:05|2.1408
22:42:07|2.14
22:42:08|2.1446
22:42:09|2.1449
22:42:10|2.1482
22:42:11|2.1502
22:42:12|2.1518
22:42:13|2.1518
22:42:14|2.1489
22:42:15|2.1489
22:42:16|2.1489
22:42:17|2.1518
22:42:18|2.1518
22:42:19|2.1518
22:42:20|2.1518
22:42:21|2.1502
22:42:22|2.1473
22:42:23|2.1494
22:42:24|2.1501
22:42:25|2.1489
22:42:26|2.1488
22:42:27|2.1501
22:42:28|2.1501
22:42:29|2.1501
22:42:30|2.1487
22:42:32|2.1508
22:42:33|2.1508
22:42:34|2.1517
22:42:35|2.1517
22:42:36|2.1509
22:42:37|2.1509
22:42:38|2.1518
22:42:39|2.1518
22:42:40|2.1518
22:42:41|2.1518
22:42:42|2.1518
22:42:43|2.1498
22:42:44|2.1497
22:42:45|2.1497
22:42:46|2.1497
22:42:47|2.1497
22:42:49|2.1497
22:42:50|2.1474
22:42:50|2.1482
22:42:52|2.1482
22:42:53|2.1482
22:42:53|2.1482
22:42:54|2.1517
22:42:55|2.1517
22:42:57|2.1517
22:42:57|2.1518
22:42:58|2.1518
22:43:00|2.1514
22:43:01|2.1541
22:43:02|2.1513
22:43:03|2.1513
22:43:04|2.1538
22:43:06|2.1531
22:43:06|2.1531
22:43:07|2.1531
22:43:09|2.1531
22:43:10|2.1485
22:43:11|2.1501
22:43:11|2.1509
22:43:12|2.1509
22:43:13|2.1501
22:43:15|2.1501
22:43:16|2.1501
22:43:17|2.1521
22:43:18|2.1521
22:43:18|2.1521
22:43:20|2.1521
22:43:21|2.1498
22:43:21|2.1498
22:43:23|2.1497
22:43:24|2.1497
22:43:25|2.1512
22:43:26|2.1502
22:43:27|2.1502
22:43:28|2.1502
22:43:29|2.1502
22:43:30|2.147
22:43:31|2.1476
22:43:33|2.1476
22:43:33|2.1476
22:43:35|2.1476
22:43:35|2.1476
22:43:37|2.1498
22:43:37|2.1504
22:43:39|2.1474
22:43:40|2.1511
22:43:42|2.1512
22:43:43|2.1484
22:43:44|2.1502
22:43:45|2.1511
22:43:46|2.1514
22:43:47|2.1515
22:43:48|2.1515
22:43:50|2.1515
22:43:51|2.1501
22:43:51|2.1507
22:43:53|2.1511
22:43:54|2.1511
22:43:55|2.1511
22:43:57|2.1511
22:43:58|2.1511
22:43:58|2.147
22:44:00|2.1478
22:44:00|2.1479
22:44:02|2.1492
22:44:03|2.1492
22:44:04|2.1511
22:44:04|2.1539
22:44:06|2.1529
22:44:07|2.1529
22:44:07|2.1522
22:44:09|2.148
22:44:10|2.1467
22:44:11|2.1455
22:44:11|2.1455
22:44:13|2.1455
22:44:13|2.1422
22:44:15|2.1435
22:44:15|2.1402
22:44:17|2.1402
22:44:17|2.1402
22:44:18|2.1402
22:44:19|2.1402
22:44:20|2.145
22:44:21|2.1408
22:44:23|2.1408
22:44:24|2.1408
22:44:24|2.144
22:44:26|2.144
22:44:26|2.144
22:44:28|2.144
22:44:29|2.1447
22:44:30|2.1447
22:44:31|2.1414
22:44:32|2.1414
22:44:34|2.1447
22:44:35|2.1447
22:44:36|2.1436
22:44:37|2.1436
22:44:38|2.1404
22:44:40|2.1441
22:44:41|2.1441
22:44:42|2.144
22:44:43|2.144
22:44:44|2.144
22:44:46|2.144
22:44:47|2.144
22:44:48|2.144
22:44:49|2.1447
22:44:49|2.1447
22:44:50|2.1447
22:44:51|2.1447
22:44:53|2.1447
22:44:54|2.1416
22:44:55|2.1441
22:44:55|2.1425
22:44:56|2.1425
22:44:57|2.1425
22:44:58|2.1425
22:44:59|2.1448
22:45:01|2.1448
22:45:01|2.1446
22:45:03|2.1428
22:45:04|2.1424
22:45:05|2.1424
22:45:07|2.141
22:45:07|2.141
22:45:09|2.141
22:45:10|2.141
22:45:10|2.1424
22:45:12|2.1425
22:45:12|2.1425
22:45:14|2.1425
22:45:15|2.1411
22:45:15|2.1411
22:45:17|2.1444
22:45:18|2.1444
22:45:18|2.1445
22:45:19|2.1445
22:45:21|2.1445
22:45:22|2.1448
22:45:22|2.1448
22:45:23|2.1448
22:45:24|2.1448
22:45:25|2.1454
22:45:26|2.1451
22:45:28|2.1447
22:45:28|2.1469
22:45:29|2.1469
22:45:31|2.1448
22:45:32|2.1448
22:45:32|2.1448
22:45:34|2.1478
22:45:36|2.1478
22:45:37|2.1499
22:45:38|2.1499
22:45:39|2.1501
22:45:40|2.1511
22:45:41|2.1511
22:45:43|2.1518
22:45:44|2.1506
22:45:45|2.1506
22:45:46|2.152
22:45:47|2.152
22:45:48|2.152
22:45:49|2.152
22:45:50|2.1534
22:45:51|2.1534
22:45:52|2.1584
22:45:53|2.1584
22:45:54|2.1586
22:45:55|2.157
22:45:56|2.157
22:45:57|2.157
22:45:58|2.157
22:45:59|2.158
22:46:00|2.1568
22:46:01|2.1565
22:46:02|2.152
22:46:03|2.1528
22:46:04|2.1528
22:46:05|2.1528
22:46:06|2.1528
22:46:07|2.1528
22:46:08|2.1562
22:46:10|2.1534
22:46:11|2.1529
22:46:13|2.1556
22:46:13|2.1556
22:46:15|2.1556
22:46:15|2.1556
22:46:17|2.1556
22:46:17|2.155
22:46:18|2.1537
22:46:19|2.1537
22:46:21|2.1538
22:46:22|2.1561
22:46:23|2.1561
22:46:24|2.1584
22:46:25|2.158
22:46:26|2.1559
22:46:26|2.1547
22:46:27|2.1541
22:46:28|2.1532
22:46:29|2.1532
22:46:30|2.1554
22:46:31|2.1554
22:46:32|2.1582
22:46:33|2.1582
22:46:35|2.1581
22:46:36|2.158
22:46:37|2.158
22:46:38|2.158
22:46:40|2.158
22:46:41|2.1581
22:46:42|2.1575
22:46:44|2.1613
22:46:45|2.1621
22:46:46|2.1621
22:46:47|2.1553
22:46:47|2.1529
22:46:49|2.1529
22:46:50|2.1529
22:46:51|2.1549
22:46:52|2.1549
22:46:53|2.1549
22:46:54|2.1553
22:46:55|2.1571
22:46:56|2.1574
22:46:57|2.1628
22:46:59|2.1586
22:46:59|2.1586
22:47:00|2.1631
22:47:01|2.1631
22:47:02|2.1631
22:47:04|2.1601
22:47:05|2.1645
22:47:07|2.1629
22:47:07|2.1629
22:47:08|2.1637
22:47:09|2.1642
22:47:10|2.1646
22:47:11|2.1654
22:47:12|2.19
22:47:14|2.195
22:47:14|2.1962
22:47:16|2.19
22:47:17|2.1882
22:47:19|2.1926
22:47:19|2.1935
22:47:20|2.1889
22:47:21|2.1897
22:47:22|2.1826
22:47:23|2.1871
22:47:24|2.1835
22:47:25|2.1863
22:47:26|2.1822
22:47:27|2.1806
22:47:28|2.1845
22:47:29|2.184
22:47:30|2.1751
22:47:31|2.1753
22:47:32|2.175
22:47:33|2.1801
22:47:34|2.1898
22:47:35|2.1833
22:47:37|2.1835
22:47:38|2.1753
22:47:39|2.1756
22:47:40|2.1772
22:47:41|2.1819
22:47:43|2.1817
22:47:44|2.1779
22:47:45|2.1805
22:47:46|2.1784
22:47:47|2.178
22:47:48|2.177
22:47:49|2.1751
22:47:50|2.1782
22:47:51|2.1789
22:47:52|2.1819
22:47:52|2.1819
22:47:54|2.1804
22:47:55|2.1818
22:47:56|2.1819
22:47:56|2.1819
22:47:58|2.1827
22:47:58|2.1818
22:48:00|2.1818
22:48:01|2.1912
22:48:02|2.1957
22:48:03|2.2052
22:48:04|2.2045
22:48:05|2.201
22:48:06|2.2025
22:48:07|2.2011
22:48:08|2.2044
22:48:09|2.1998
22:48:10|2.2011
22:48:12|2.2048
22:48:12|2.2136
22:48:13|2.2091
22:48:14|2.2083
22:48:15|2.2044
22:48:16|2.205
22:48:17|2.209
22:48:19|2.2195
22:48:20|2.221
22:48:21|2.2218
22:48:21|2.2233
22:48:23|2.2256
22:48:24|2.2311
22:48:24|2.2356
22:48:26|2.2356
22:48:27|2.2353
22:48:28|2.2345
22:48:28|2.2357
22:48:30|2.2346
22:48:31|2.2306
22:48:31|2.2284
22:48:32|2.2187
22:48:34|2.2349
22:48:35|2.231
22:48:35|2.2335
22:48:37|2.2299
22:48:39|2.2335
22:48:40|2.2268
22:48:41|2.223
22:48:42|2.228
22:48:43|2.2281
22:48:44|2.2278
22:48:45|2.2281
22:48:46|2.2265
22:48:47|2.2285
22:48:49|2.2224
22:48:49|2.2224
22:48:51|2.2254
22:48:52|2.22
22:48:53|2.2197
22:48:54|2.2164
22:48:55|2.2126
22:48:56|2.2162
22:48:57|2.2146
22:48:58|2.2146
22:48:59|2.2101
22:49:01|2.2146
22:49:01|2.2137
22:49:02|2.2149
22:49:03|2.2161
22:49:04|2.2086
22:49:05|2.2088
22:49:07|2.2123
22:49:08|2.2123
22:49:09|2.2088
22:49:10|2.213
22:49:11|2.21
22:49:12|2.2087
22:49:13|2.2076
22:49:14|2.2061
22:49:15|2.2096
22:49:15|2.2096
22:49:16|2.2076
22:49:18|2.2075
22:49:19|2.2038
22:49:20|2.2047
22:49:21|2.2051
22:49:22|2.2037
22:49:23|2.2041
22:49:23|2.2003
22:49:24|2.2
22:49:26|2.2
22:49:27|2.2002
22:49:29|2.2024
22:49:29|2.2003
22:49:30|2.2016
22:49:31|2.2003
22:49:32|2.2003
22:49:33|2.2002
22:49:34|2.2006
22:49:35|2.1993
22:49:36|2.1993
22:49:37|2.1967
22:49:39|2.1993
22:49:41|2.1993
22:49:42|2.1996
22:49:43|2.1996
22:49:43|2.1993
22:49:45|2.199
22:49:46|2.199
22:49:46|2.1939
22:49:47|2.1924
22:49:49|2.1924
22:49:50|2.1933
22:49:51|2.19
22:49:52|2.1905
22:49:53|2.1905
22:49:54|2.1923
22:49:56|2.1866
22:49:56|2.1897
22:49:58|2.1897
22:49:58|2.1873
22:49:59|2.1841
22:50:01|2.1863
22:50:02|2.1895
22:50:03|2.1856
22:50:04|2.19
22:50:04|2.1907
22:50:06|2.1896
22:50:07|2.194
22:50:08|2.1928
22:50:10|2.195
22:50:10|2.195
22:50:11|2.1947
22:50:12|2.1947
22:50:14|2.1947
22:50:15|2.1973
22:50:16|2.1973
22:50:17|2.1959
22:50:17|2.1959
22:50:19|2.1959
22:50:20|2.1959
22:50:21|2.1958
22:50:22|2.1947
22:50:23|2.1947
22:50:23|2.1958
22:50:25|2.1958
22:50:26|2.1959
22:50:26|2.1959
22:50:28|2.1959
22:50:30|2.1958
22:50:31|2.1957
22:50:32|2.1949
22:50:33|2.1941
22:50:34|2.1943
22:50:35|2.1943
22:50:35|2.1934
22:50:36|2.1945
22:50:38|2.1959
22:50:38|2.1953
22:50:39|2.1953
22:50:41|2.1953
22:50:42|2.1965
22:50:43|2.196
22:50:44|2.196
22:50:45|2.196
22:50:45|2.1953
22:50:46|2.1953
22:50:48|2.1953
22:50:49|2.1944
22:50:49|2.1944
22:50:51|2.1944
22:50:52|2.1929
22:50:53|2.1929
22:50:54|2.1938
22:50:55|2.1938
22:50:56|2.1928
22:50:57|2.1928
22:50:58|2.1928
22:50:59|2.1955
22:51:00|2.1938
22:51:02|2.1928
22:51:02|2.1928
22:51:03|2.1945
22:51:04|2.1933
22:51:05|2.1944
22:51:06|2.1928
22:51:07|2.1928
22:51:09|2.1941
22:51:09|2.1908
22:51:12|2.188
22:51:12|2.1873
22:51:13|2.1834
22:51:14|2.1781
22:51:15|2.1702
22:51:16|2.1702
22:51:17|2.1735
22:51:18|2.1752
22:51:19|2.1736
22:51:20|2.1749
22:51:21|2.1749
22:51:22|2.1771
22:51:23|2.1785
22:51:24|2.1815
22:51:25|2.1842
22:51:26|2.18
22:51:27|2.1795
22:51:28|2.1799
22:51:29|2.182
22:51:30|2.1796
22:51:31|2.1796
22:51:32|2.1805
22:51:33|2.1795
22:51:34|2.1795
22:51:35|2.1796
22:51:36|2.1796
22:51:37|2.1786
22:51:38|2.178
22:51:39|2.1777
22:51:41|2.1777
22:51:42|2.1762
22:51:42|2.1762
22:51:45|2.1762
22:51:46|2.175
22:51:48|2.1703
22:51:48|2.1706
22:51:49|2.1724
22:51:51|2.1724
22:51:52|2.17
22:51:53|2.17
22:51:55|2.1689
22:51:56|2.1701
22:51:57|2.1701
22:51:58|2.1719
22:52:00|2.17
22:52:01|2.17
22:52:02|2.171
22:52:02|2.1711
22:52:04|2.1723
22:52:04|2.1709
22:52:06|2.1708
22:52:07|2.1723
22:52:08|2.1708
22:52:08|2.1708
22:52:09|2.1675
22:52:11|2.1675
22:52:11|2.1682
22:52:12|2.1682
22:52:14|2.1682
22:52:14|2.1682
22:52:15|2.1682
22:52:17|2.168
22:52:17|2.168
22:52:18|2.168
22:52:19|2.168
22:52:21|2.168
22:52:22|2.166
22:52:22|2.1631
22:52:23|2.1642
22:52:25|2.1633
22:52:25|2.1631
22:52:26|2.1667
22:52:27|2.1648
22:52:29|2.1651
22:52:30|2.1639
22:52:31|2.1667
22:52:32|2.1653
22:52:33|2.1651
22:52:34|2.1631
22:52:35|2.1649
22:52:36|2.1669
22:52:37|2.1669
22:52:39|2.1669
22:52:39|2.1657
22:52:41|2.1672
22:52:42|2.1679
22:52:44|2.1684
22:52:44|2.1684
22:52:46|2.1699
22:52:47|2.1699
22:52:48|2.1669
22:52:49|2.1679
22:52:50|2.1679
22:52:51|2.1679
22:52:52|2.1679
22:52:54|2.1679
22:52:55|2.1679
22:52:55|2.1679
22:52:57|2.169
22:52:58|2.169
22:52:59|2.1711
22:53:00|2.1711
22:53:01|2.1711
22:53:02|2.1667
22:53:03|2.1675
22:53:04|2.1681
22:53:06|2.1681
22:53:07|2.1681
22:53:08|2.1691
22:53:09|2.1691
22:53:10|2.1684
22:53:11|2.1684
22:53:13|2.1684
22:53:14|2.17
22:53:15|2.171
22:53:17|2.171
22:53:17|2.171
22:53:18|2.1739
22:53:20|2.1762
22:53:20|2.1787
22:53:22|2.1772
22:53:23|2.1836
22:53:24|2.1822
22:53:25|2.179
22:53:26|2.1812
22:53:27|2.1796
22:53:28|2.1845
22:53:29|2.1795
22:53:30|2.1801
22:53:31|2.1813
22:53:31|2.1801
22:53:33|2.1801
22:53:33|2.1817
22:53:34|2.1746
22:53:36|2.1765
22:53:36|2.1762
22:53:37|2.1743
22:53:38|2.1776
22:53:39|2.179
22:53:40|2.179
22:53:41|2.179
22:53:43|2.179
22:53:44|2.179
22:53:46|2.1791
22:53:46|2.1791
22:53:47|2.1791
22:53:48|2.1791
22:53:50|2.1791
22:53:51|2.1791
22:53:53|2.1791
22:53:53|2.1791
22:53:55|2.1791
22:53:55|2.1791
22:53:57|2.1791
22:53:57|2.1791
22:53:59|2.1791
22:54:00|2.1791
22:54:01|2.1791
22:54:02|2.1791
22:54:03|2.1785
22:54:04|2.1785
22:54:05|2.1785
22:54:06|2.1785
22:54:08|2.1791
22:54:09|2.18
22:54:10|2.1791
22:54:11|2.1791
22:54:11|2.1864
22:54:13|2.1864
22:54:14|2.1864
22:54:14|2.1864
22:54:15|2.1865
22:54:16|2.1833
22:54:18|2.1856
22:54:19|2.1845
22:54:19|2.1845
22:54:21|2.1869
22:54:22|2.1857
22:54:22|2.1878
22:54:23|2.1871
22:54:24|2.1874
22:54:25|2.1904
22:54:27|2.1933
22:54:28|2.1884
22:54:29|2.1897
22:54:30|2.1898
22:54:30|2.1897
22:54:32|2.1897
22:54:33|2.1897
22:54:34|2.19
22:54:35|2.19
22:54:35|2.19
22:54:37|2.19
22:54:38|2.188
22:54:39|2.188
22:54:40|2.19
22:54:40|2.19
22:54:41|2.19
22:54:43|2.1901
22:54:44|2.19
22:54:46|2.1852
22:54:47|2.1833
22:54:49|2.18
22:54:50|2.18
22:54:51|2.1813
22:54:51|2.1798
22:54:53|2.18
22:54:54|2.1809
22:54:54|2.1817
22:54:56|2.1813
22:54:57|2.1812
22:54:58|2.1809
22:54:58|2.1853
22:55:00|2.1829
22:55:00|2.18
22:55:01|2.1804
22:55:03|2.1804
22:55:04|2.1863
22:55:05|2.1817
22:55:06|2.1792
22:55:07|2.1793
22:55:08|2.18
22:55:09|2.18
22:55:10|2.18
22:55:11|2.18
22:55:12|2.18
22:55:13|2.1786
22:55:14|2.1796
22:55:15|2.1796
22:55:16|2.18
22:55:17|2.18
22:55:18|2.1785
22:55:19|2.1785
22:55:20|2.1785
22:55:21|2.1771
22:55:22|2.1756
22:55:23|2.1751
22:55:24|2.1718
22:55:25|2.1718
22:55:26|2.1718
22:55:27|2.1718
22:55:28|2.1751
22:55:29|2.1751
22:55:30|2.1705
22:55:31|2.1712
22:55:32|2.1708
22:55:33|2.1711
22:55:34|2.1706
22:55:35|2.17
22:55:36|2.1752
22:55:37|2.1737
22:55:38|2.1725
22:55:39|2.1684
22:55:40|2.1691
22:55:41|2.1704
22:55:42|2.1703
22:55:43|2.1703
22:55:45|2.1697
22:55:46|2.1697
22:55:47|2.1697
22:55:48|2.1701
22:55:49|2.1697
22:55:50|2.1698
22:55:51|2.1698
22:55:52|2.1687
22:55:54|2.1687
22:55:55|2.1687
22:55:55|2.1689
22:55:56|2.1698
22:55:57|2.1685
22:55:58|2.1676
22:56:00|2.1676
22:56:01|2.17
22:56:03|2.1677
22:56:03|2.1678
22:56:05|2.1678
22:56:05|2.1678
22:56:07|2.1678
22:56:08|2.1677
22:56:09|2.1675
22:56:09|2.1679
22:56:11|2.1743
22:56:12|2.1643
22:56:13|2.167
22:56:14|2.1686
22:56:15|2.1706
22:56:16|2.1694
22:56:17|2.1661
22:56:18|2.1661
22:56:19|2.1661
22:56:20|2.1662
22:56:21|2.1681
22:56:22|2.1704
22:56:23|2.1665
22:56:24|2.1704
22:56:25|2.1687
22:56:26|2.1689
22:56:27|2.1689
22:56:28|2.1687
22:56:29|2.1687
22:56:30|2.1687
22:56:31|2.1657
22:56:32|2.1656
22:56:33|2.1656
22:56:34|2.1666
22:56:35|2.1679
22:56:36|2.1699
22:56:37|2.1699
22:56:38|2.1711
22:56:39|2.1683
22:56:40|2.1665
22:56:41|2.1662
22:56:42|2.1662
22:56:43|2.1694
22:56:44|2.1658
22:56:45|2.1657
22:56:46|2.1703
22:56:48|2.1715
22:56:48|2.1689
22:56:49|2.17
22:56:51|2.17
22:56:52|2.1663
22:56:53|2.167
22:56:54|2.1682
22:56:56|2.1688
22:56:57|2.1702
22:56:58|2.1702
22:56:59|2.1702
22:57:00|2.1708
22:57:01|2.1697
22:57:02|2.1697
22:57:03|2.173
22:57:04|2.1715
22:57:05|2.1715
22:57:06|2.1727
22:57:08|2.172
22:57:09|2.172
22:57:10|2.1689
22:57:11|2.1689
22:57:12|2.1689
22:57:12|2.1686
22:57:14|2.1686
22:57:15|2.1686
22:57:15|2.1686
22:57:17|2.1692
22:57:17|2.1692
22:57:19|2.1675
22:57:19|2.1686
22:57:21|2.1643
22:57:22|2.1652
22:57:23|2.1634
22:57:24|2.1634
22:57:25|2.172
22:57:26|2.1655
22:57:27|2.1683
22:57:28|2.1657
22:57:30|2.1661
22:57:31|2.1679
22:57:31|2.1691
22:57:32|2.1688
22:57:33|2.1703
22:57:34|2.1669
22:57:36|2.1669
22:57:37|2.1621
22:57:37|2.1621
22:57:38|2.163
22:57:40|2.163
22:57:40|2.1732
22:57:42|2.1687
22:57:43|2.1687
22:57:44|2.1671
22:57:44|2.1656
22:57:46|2.171
22:57:47|2.1688
22:57:48|2.1688
22:57:50|2.1703
22:57:51|2.1678
22:57:51|2.1678
22:57:53|2.1682
22:57:53|2.1698
22:57:55|2.1701
22:57:56|2.1643
22:57:57|2.1684
22:57:58|2.1684
22:57:59|2.1689
22:58:00|2.1665
22:58:01|2.1703
22:58:03|2.1707
22:58:04|2.1707
22:58:05|2.1689
22:58:06|2.1725
22:58:08|2.1725
22:58:09|2.1717
22:58:10|2.1718
22:58:11|2.1722
22:58:12|2.1722
22:58:13|2.1676
22:58:15|2.1696
22:58:16|2.1701
22:58:17|2.1721
22:58:17|2.1651
22:58:19|2.1678
22:58:20|2.1679
22:58:20|2.1679
22:58:21|2.1679
22:58:23|2.1676
22:58:24|2.1665
22:58:25|2.1661
22:58:25|2.1661
22:58:27|2.1661
22:58:28|2.1699
22:58:29|2.1685
22:58:29|2.1696
22:58:31|2.1696
22:58:32|2.1696
22:58:33|2.1696
22:58:35|2.1667
22:58:35|2.173
22:58:36|2.1688
22:58:37|2.1669
22:58:38|2.1669
22:58:39|2.1711
22:58:40|2.1711
22:58:41|2.1691
22:58:43|2.171
22:58:43|2.171
22:58:44|2.171
22:58:46|2.171
22:58:47|2.171
22:58:48|2.171
22:58:50|2.1713
22:58:51|2.1713
22:58:52|2.1661
22:58:52|2.1693
22:58:54|2.1711
22:58:55|2.1695
22:58:55|2.1695
22:58:57|2.1699
22:58:58|2.1699
22:58:58|2.1698
22:59:00|2.1693
22:59:01|2.1693
22:59:02|2.1693
22:59:02|2.1677
22:59:04|2.1709
22:59:05|2.1717
22:59:06|2.1713
22:59:07|2.1723
22:59:08|2.1723
22:59:09|2.1723
22:59:10|2.1691
22:59:11|2.1707
22:59:12|2.1722
22:59:13|2.1722
22:59:14|2.1706
22:59:15|2.1763
22:59:16|2.1729
22:59:17|2.1766
22:59:18|2.172
22:59:19|2.1743
22:59:21|2.168
22:59:22|2.168
22:59:22|2.1711
22:59:23|2.1713
22:59:25|2.1748
22:59:26|2.1692
22:59:26|2.1692
22:59:28|2.1713
22:59:28|2.1715
22:59:30|2.1715
22:59:31|2.1715
22:59:32|2.1715
22:59:32|2.1713
22:59:33|2.1719
22:59:35|2.174
22:59:36|2.1753
22:59:37|2.1734
22:59:38|2.1734
22:59:39|2.1735
22:59:40|2.1719
22:59:42|2.1759
22:59:43|2.1727
22:59:43|2.1727
22:59:45|2.1727
22:59:46|2.1727
22:59:47|2.1719
22:59:48|2.1719
22:59:49|2.1767
22:59:51|2.1749
22:59:51|2.1754
22:59:53|2.1722
22:59:54|2.1722
22:59:55|2.1737
22:59:55|2.178
22:59:56|2.178
22:59:57|2.1722
22:59:58|2.1722
22:59:59|2.1736
23:00:00|2.1736
23:00:01|2.173
23:00:02|2.1707
23:00:03|2.1729
23:00:05|2.1738
23:00:06|2.1715
23:00:07|2.1715
23:00:08|2.1729
23:00:09|2.1714
23:00:10|2.1732
23:00:11|2.1726
23:00:12|2.1721
23:00:13|2.1721
23:00:14|2.1721
23:00:15|2.1721
23:00:16|2.1745
23:00:17|2.1755
23:00:18|2.1762
23:00:19|2.1762
23:00:20|2.1747
23:00:21|2.178
23:00:22|2.178
23:00:23|2.1732
23:00:24|2.1773
23:00:25|2.1773
23:00:26|2.1811
23:00:27|2.1812
23:00:28|2.1822
23:00:29|2.1805
23:00:30|2.1805
23:00:31|2.1805
23:00:32|2.1838
23:00:33|2.1796
23:00:34|2.1799
23:00:35|2.1823
23:00:36|2.1822
23:00:37|2.1809
23:00:38|2.1781
23:00:39|2.1751
23:00:40|2.1729
23:00:41|2.1754
23:00:42|2.1747
23:00:43|2.1757
23:00:44|2.1768
23:00:45|2.1802
23:00:46|2.1834
23:00:47|2.1827
23:00:48|2.1809
23:00:50|2.1802
23:00:50|2.1802
23:00:52|2.1814
23:00:54|2.1836
23:00:55|2.1822
23:00:57|2.185
23:00:58|2.185
23:00:58|2.181
23:01:00|2.1822
23:01:01|2.1835
23:01:02|2.1844
23:01:02|2.1815
23:01:04|2.1847
23:01:05|2.1882
23:01:06|2.19
23:01:07|2.1907
23:01:08|2.1887
23:01:09|2.1887
23:01:10|2.1887
23:01:11|2.185
23:01:12|2.1853
23:01:13|2.1838
23:01:15|2.1897
23:01:16|2.196
23:01:16|2.196
23:01:18|2.1917
23:01:18|2.1938
23:01:20|2.1938
23:01:21|2.1924
23:01:22|2.1926
23:01:22|2.1913
23:01:23|2.1946
23:01:24|2.1949
23:01:25|2.1982
23:01:26|2.1994
23:01:28|2.2012
23:01:29|2.2013
23:01:30|2.1983
23:01:31|2.1984
23:01:31|2.1982
23:01:33|2.1984
23:01:33|2.1968
23:01:34|2.1959
23:01:36|2.1927
23:01:36|2.1913
23:01:38|2.1915
23:01:38|2.1915
23:01:40|2.193
23:01:40|2.193
23:01:41|2.193
23:01:42|2.1956
23:01:43|2.1941
23:01:45|2.1951
23:01:46|2.1964
23:01:47|2.1964
23:01:48|2.1959
23:01:49|2.1935
23:01:50|2.196
23:01:51|2.196
23:01:53|2.19
23:01:53|2.19
23:01:55|2.19
23:01:56|2.191
23:01:57|2.19
23:01:59|2.1917
23:02:00|2.1852
23:02:01|2.185
23:02:02|2.1857
23:02:03|2.1837
23:02:04|2.1838
23:02:05|2.1833
23:02:07|2.1789
23:02:07|2.1819
23:02:09|2.1841
23:02:10|2.19
23:02:11|2.1885
23:02:11|2.1895
23:02:13|2.1895
23:02:13|2.1942
23:02:14|2.1918
23:02:15|2.1926
23:02:16|2.193
23:02:17|2.193
23:02:19|2.1944
23:02:20|2.1947
23:02:21|2.196
23:02:22|2.1957
23:02:23|2.1942
23:02:24|2.1942
23:02:25|2.1942
23:02:26|2.1941
23:02:27|2.1941
23:02:28|2.1925
23:02:29|2.1941
23:02:30|2.1941
23:02:31|2.1949
23:02:32|2.1939
23:02:33|2.1939
23:02:34|2.194
23:02:35|2.1962
23:02:36|2.197
23:02:37|2.1952
23:02:38|2.1972
23:02:39|2.2
23:02:40|2.1996
23:02:41|2.1996
23:02:42|2.1983
23:02:43|2.1983
23:02:44|2.1983
23:02:45|2.1994
23:02:46|2.1983
23:02:47|2.2
23:02:48|2.2
23:02:49|2.194
23:02:50|2.195
23:02:51|2.204
23:02:53|2.204
23:02:54|2.205
23:02:56|2.2036
23:02:57|2.206
23:02:58|2.2085
23:02:59|2.2104
23:03:00|2.2154
23:03:02|2.2113
23:03:03|2.2136
23:03:04|2.2146
23:03:06|2.2117
23:03:07|2.2123
23:03:07|2.2066
23:03:08|2.2066
23:03:09|2.2059
23:03:11|2.206
23:03:12|2.206
23:03:13|2.206
23:03:14|2.206
23:03:15|2.2059
23:03:16|2.2087
23:03:17|2.206
23:03:18|2.2084
23:03:19|2.2067
23:03:20|2.2062
23:03:21|2.2059
23:03:23|2.2036
23:03:24|2.2047
23:03:25|2.2047
23:03:26|2.2067
23:03:27|2.2093
23:03:28|2.21
23:03:29|2.21
23:03:30|2.21
23:03:31|2.21
23:03:32|2.2051
23:03:33|2.2051
23:03:34|2.2052
23:03:35|2.2078
23:03:36|2.2024
23:03:37|2.2024
23:03:38|2.2115
23:03:39|2.2071
23:03:40|2.2042
23:03:41|2.2047
23:03:42|2.2053
23:03:43|2.2053
23:03:44|2.2048
23:03:45|2.2062
23:03:46|2.204
23:03:47|2.203
23:03:48|2.203
23:03:49|2.203
23:03:50|2.203
23:03:52|2.1956
23:03:53|2.1971
23:03:54|2.2018
23:03:55|2.2031
23:03:56|2.204
23:03:58|2.204
23:03:59|2.204
23:04:00|2.2001
23:04:00|2.2027
23:04:01|2.2037
23:04:02|2.1946
23:04:03|2.1994
23:04:05|2.1971
23:04:06|2.1962
23:04:08|2.1977
23:04:09|2.1985
23:04:09|2.1999
23:04:11|2.2
23:04:12|2.2
23:04:13|2.2007
23:04:14|2.1999
23:04:15|2.1972
23:04:16|2.1972
23:04:17|2.1971
23:04:18|2.1971
23:04:19|2.1971
23:04:20|2.1985
23:04:21|2.1984
23:04:22|2.1985
23:04:23|2.1985
23:04:24|2.1985
23:04:25|2.1985
23:04:26|2.1985
23:04:27|2.1985
23:04:28|2.1942
23:04:30|2.1924
23:04:30|2.1914
23:04:31|2.1881
23:04:33|2.1866
23:04:34|2.1866
23:04:35|2.1879
23:04:36|2.1888
23:04:37|2.1933
23:04:37|2.1953
23:04:39|2.1978
23:04:40|2.1978
23:04:40|2.1976
23:04:41|2.1976
23:04:42|2.1909
23:04:44|2.1917
23:04:45|2.19
23:04:46|2.19
23:04:47|2.19
23:04:48|2.1941
23:04:49|2.1916
23:04:50|2.1909
23:04:51|2.191
23:04:52|2.1927
23:04:53|2.1928
23:04:55|2.19
23:04:55|2.19
23:04:57|2.19
23:04:58|2.1906
23:04:59|2.1891
23:05:00|2.1891
23:05:01|2.1908
23:05:02|2.1908
23:05:04|2.1904
23:05:04|2.19
23:05:06|2.1908
23:05:07|2.1909
23:05:08|2.1909
23:05:09|2.1911
23:05:11|2.1911
23:05:11|2.1948
23:05:13|2.1908
23:05:14|2.1916
23:05:15|2.1948
23:05:16|2.1928
23:05:17|2.1928
23:05:19|2.193
23:05:19|2.1944
23:05:20|2.1906
23:05:22|2.1914
23:05:23|2.1914
23:05:23|2.1914
23:05:25|2.1948
23:05:26|2.1948
23:05:27|2.1949
23:05:28|2.1949
23:05:28|2.1949
23:05:30|2.1949
23:05:31|2.1933
23:05:32|2.1909
23:05:34|2.192
23:05:34|2.1975
23:05:36|2.1945
23:05:36|2.1945
23:05:38|2.195
23:05:38|2.195
23:05:39|2.195
23:05:40|2.195
23:05:41|2.1927
23:05:42|2.1945
23:05:44|2.1945
23:05:45|2.1931
23:05:46|2.1927
23:05:47|2.1927
23:05:48|2.19
23:05:49|2.1881
23:05:50|2.1898
23:05:51|2.1898
23:05:52|2.1898
23:05:53|2.1898
23:05:54|2.1899
23:05:55|2.1899
23:05:56|2.1899
23:05:57|2.1894
23:05:58|2.1891
23:05:59|2.1891
23:06:00|2.1891
23:06:01|2.1897
23:06:02|2.1899
23:06:04|2.189
23:06:05|2.1935
23:06:06|2.1935
23:06:07|2.1912
23:06:09|2.1924
23:06:09|2.1924
23:06:10|2.1924
23:06:12|2.1924
23:06:13|2.1924
23:06:14|2.193
23:06:15|2.1928
23:06:16|2.1928
23:06:17|2.1935
23:06:18|2.1934
23:06:19|2.1924
23:06:20|2.1918
23:06:21|2.1891
23:06:22|2.1882
23:06:23|2.1875
23:06:24|2.1878
23:06:26|2.1882
23:06:26|2.1882
23:06:28|2.1841
23:06:29|2.1825
23:06:29|2.1834
23:06:30|2.181
23:06:32|2.1816
23:06:33|2.181
23:06:34|2.1818
23:06:35|2.1819
23:06:36|2.181
23:06:36|2.1805
23:06:38|2.181
23:06:38|2.181
23:06:39|2.181
23:06:41|2.18
23:06:41|2.18
23:06:43|2.1798
23:06:44|2.1824
23:06:44|2.1786
23:06:45|2.1801
23:06:46|2.1791
23:06:47|2.1764
23:06:49|2.1761
23:06:50|2.1759
23:06:51|2.1751
23:06:52|2.1767
23:06:53|2.1769
23:06:54|2.1769
23:06:55|2.1823
23:06:56|2.1841
23:06:57|2.1841
23:06:58|2.1778
23:06:59|2.1801
23:07:00|2.1767
23:07:02|2.1766
23:07:02|2.1782
23:07:03|2.1782
23:07:05|2.1819
23:07:06|2.1819
23:07:07|2.1819
23:07:08|2.1819
23:07:09|2.1814
23:07:11|2.1818
23:07:11|2.182
23:07:13|2.182
23:07:15|2.1818
23:07:16|2.1827
23:07:16|2.1827
23:07:17|2.181
23:07:18|2.181
23:07:19|2.1795
23:07:21|2.1795
23:07:22|2.1776
23:07:23|2.1786
23:07:23|2.1817
23:07:25|2.1801
23:07:26|2.1801
23:07:27|2.178
23:07:28|2.1807
23:07:29|2.1809
23:07:30|2.1809
23:07:31|2.1801
23:07:32|2.1803
23:07:33|2.1752
23:07:34|2.1763
23:07:35|2.1768
23:07:35|2.1768
23:07:37|2.1768
23:07:38|2.1768
23:07:39|2.1768
23:07:40|2.1792
23:07:41|2.1792
23:07:43|2.1818
23:07:43|2.1814
23:07:45|2.1814
23:07:46|2.1814
23:07:46|2.1752
23:07:48|2.1751
23:07:50|2.1844
23:07:50|2.183
23:07:52|2.1828
23:07:53|2.1845
23:07:54|2.1822
23:07:55|2.1822
23:07:56|2.1822
23:07:58|2.1822
23:07:58|2.1821
23:08:00|2.1821
23:08:02|2.1822
23:08:02|2.1822
23:08:03|2.1804
23:08:05|2.1795
23:08:06|2.1776
23:08:07|2.1776
23:08:07|2.1776
23:08:08|2.1776
23:08:10|2.1751
23:08:11|2.1738
23:08:12|2.1731
23:08:13|2.1731
23:08:14|2.175
23:08:16|2.1819
23:08:16|2.1778
23:08:17|2.1816
23:08:18|2.1798
23:08:19|2.1805
23:08:20|2.1781
23:08:21|2.1781
23:08:22|2.1789
23:08:23|2.1792
23:08:24|2.1792
23:08:25|2.1772
23:08:26|2.1773
23:08:27|2.1774
23:08:29|2.1771
23:08:30|2.1779
23:08:31|2.1779
23:08:31|2.1779
23:08:32|2.1779
23:08:34|2.1779
23:08:35|2.1781
23:08:36|2.1776
23:08:37|2.1776
23:08:38|2.1731
23:08:39|2.1744
23:08:40|2.1745
23:08:41|2.1745
23:08:41|2.1745
23:08:43|2.1745
23:08:44|2.1755
23:08:45|2.173
23:08:45|2.173
23:08:48|2.1741
23:08:48|2.1741
23:08:50|2.1739
23:08:51|2.1734
23:08:52|2.1733
23:08:53|2.172
23:08:53|2.1721
23:08:55|2.171
23:08:56|2.1732
23:08:58|2.1718
23:08:58|2.1718
23:08:59|2.1718
23:09:00|2.1776
23:09:01|2.1749
23:09:03|2.171
23:09:05|2.17
23:09:05|2.1697
23:09:06|2.1641
23:09:08|2.1641
23:09:09|2.1665
23:09:11|2.1668
23:09:12|2.1645
23:09:13|2.1681
23:09:14|2.1691
23:09:15|2.1691
23:09:16|2.1655
23:09:17|2.1649
23:09:18|2.1655
23:09:19|2.1641
23:09:21|2.1641
23:09:21|2.1641
23:09:22|2.1678
23:09:23|2.1636
23:09:25|2.1645
23:09:26|2.1645
23:09:27|2.1673
23:09:28|2.1673
23:09:28|2.1665
23:09:30|2.1642
23:09:30|2.1632
23:09:32|2.163
23:09:33|2.163
23:09:34|2.163
23:09:35|2.163
23:09:36|2.1672
23:09:37|2.1613
23:09:38|2.1646
23:09:38|2.165
23:09:39|2.1625
23:09:40|2.1625
23:09:42|2.1625
23:09:43|2.1617
23:09:43|2.162
23:09:45|2.162
23:09:46|2.166
23:09:47|2.163
23:09:48|2.1631
23:09:49|2.1644
23:09:50|2.1664
23:09:52|2.1663
23:09:52|2.1663
23:09:53|2.1613
23:09:54|2.1643
23:09:56|2.1643
23:09:57|2.1674
23:09:59|2.163
23:09:59|2.1647
23:10:00|2.1645
23:10:01|2.1645
23:10:02|2.1623
23:10:03|2.1614
23:10:04|2.1614
23:10:05|2.1632
23:10:06|2.1641
23:10:07|2.1646
23:10:08|2.1636
23:10:09|2.166
23:10:10|2.1635
23:10:11|2.1648
23:10:12|2.1648
23:10:13|2.1648
23:10:14|2.1659
23:10:16|2.1659
23:10:17|2.1659
23:10:18|2.165
23:10:19|2.165
23:10:20|2.165
23:10:20|2.1729
23:10:22|2.1729
23:10:22|2.1735
23:10:24|2.1735
23:10:25|2.1717
23:10:26|2.1718
23:10:27|2.1718
23:10:28|2.1718
23:10:29|2.1722
23:10:30|2.1683
23:10:31|2.17
23:10:32|2.1714
23:10:32|2.1704
23:10:33|2.1715
23:10:35|2.17
23:10:36|2.17
23:10:37|2.1682
23:10:38|2.1692
23:10:39|2.1713
23:10:40|2.1713
23:10:41|2.1713
23:10:42|2.1713
23:10:43|2.1687
23:10:43|2.1687
23:10:45|2.1715
23:10:45|2.1715
23:10:46|2.1727
23:10:49|2.1718
23:10:49|2.1718
23:10:51|2.1718
23:10:53|2.1718
23:10:54|2.1718
23:10:55|2.1713
23:10:55|2.1713
23:10:58|2.171
23:10:59|2.171
23:10:59|2.171
23:11:00|2.173
23:11:02|2.1689
23:11:03|2.165
23:11:04|2.165
23:11:05|2.165
23:11:06|2.1628
23:11:07|2.1652
23:11:08|2.1652
23:11:10|2.1648
23:11:11|2.163
23:11:12|2.1624
23:11:13|2.1624
23:11:13|2.1609
23:11:15|2.1649
23:11:15|2.1611
23:11:17|2.1611
23:11:17|2.163
23:11:19|2.1616
23:11:20|2.1616
23:11:21|2.1618
23:11:22|2.1608
23:11:23|2.1608
23:11:24|2.1608
23:11:25|2.1608
23:11:26|2.1608
23:11:27|2.1537
23:11:29|2.1423
23:11:29|2.1421
23:11:30|2.1403
23:11:31|2.1401
23:11:32|2.1397
23:11:33|2.1405
23:11:34|2.1408
23:11:35|2.1488
23:11:36|2.1488
23:11:37|2.1471
23:11:38|2.1454
23:11:39|2.1445
23:11:40|2.1457
23:11:41|2.1474
23:11:42|2.1457
23:11:43|2.1457
23:11:44|2.1457
23:11:45|2.1529
23:11:46|2.1525
23:11:47|2.1532
23:11:48|2.1555
23:11:49|2.1555
23:11:50|2.1556
23:11:52|2.1575
23:11:54|2.1562
23:11:54|2.1556
23:11:56|2.1584
23:11:57|2.1555
23:11:57|2.1544
23:11:59|2.1544
23:12:00|2.1544
23:12:01|2.1506
23:12:01|2.1526
23:12:04|2.1535
23:12:04|2.1548
23:12:05|2.1556
23:12:06|2.1543
23:12:07|2.1512
23:12:08|2.1541
23:12:09|2.1519
23:12:11|2.1556
23:12:12|2.1534
23:12:14|2.1501
23:12:14|2.1524
23:12:15|2.1535
23:12:16|2.1536
23:12:17|2.1536
23:12:18|2.1536
23:12:19|2.1536
23:12:21|2.1536
23:12:22|2.1526
23:12:23|2.1384
23:12:25|2.1371
23:12:25|2.139
23:12:27|2.139
23:12:28|2.1366
23:12:28|2.1359
23:12:30|2.135
23:12:31|2.138
23:12:32|2.1381
23:12:33|2.1381
23:12:34|2.1407
23:12:35|2.1409
23:12:36|2.1416
23:12:37|2.1472
23:12:37|2.1472
23:12:39|2.1482
23:12:40|2.1454
23:12:41|2.1426
23:12:42|2.1426
23:12:42|2.1439
23:12:44|2.1428
23:12:45|2.1436
23:12:46|2.1375
23:12:46|2.1359
23:12:47|2.1424
23:12:48|2.14
23:12:51|2.1424
23:12:52|2.1418
23:12:54|2.1418
23:12:55|2.1424
23:12:57|2.1425
23:12:57|2.1428
23:12:58|2.1428
23:12:59|2.1417
23:13:01|2.1421
23:13:03|2.1458
23:13:03|2.1427
23:13:04|2.1383
23:13:05|2.1409
23:13:07|2.1409
23:13:08|2.1409
23:13:09|2.1419
23:13:10|2.1393
23:13:11|2.1388
23:13:11|2.1388
23:13:13|2.1377
23:13:14|2.1375
23:13:15|2.1373
23:13:17|2.1369
23:13:17|2.1375
23:13:18|2.1375
23:13:19|2.1377
23:13:20|2.1377
23:13:21|2.1357
23:13:22|2.138
23:13:23|2.1368
23:13:24|2.1357
23:13:25|2.1363
23:13:26|2.1331
23:13:27|2.134
23:13:28|2.134
23:13:29|2.1315
23:13:30|2.1309
23:13:31|2.1309
23:13:32|2.1287
23:13:33|2.1318
23:13:34|2.1336
23:13:35|2.1338
23:13:36|2.1338
23:13:37|2.1338
23:13:38|2.1342
23:13:39|2.1342
23:13:40|2.133
23:13:41|2.1355
23:13:42|2.1348
23:13:43|2.1338
23:13:44|2.1338
23:13:45|2.1325
23:13:46|2.1356
23:13:47|2.135
23:13:48|2.1351
23:13:49|2.1363
23:13:50|2.1363
23:13:52|2.134
23:13:53|2.1361
23:13:55|2.1367
23:13:56|2.1373
23:13:58|2.1373
23:13:59|2.1373
23:14:00|2.1383
23:14:02|2.1392
23:14:03|2.14
23:14:04|2.1413
23:14:05|2.1402
23:14:06|2.1425
23:14:07|2.1425
23:14:08|2.1413
23:14:09|2.1402
23:14:10|2.1402
23:14:10|2.1402
23:14:13|2.14
23:14:13|2.1366
23:14:14|2.1374
23:14:15|2.1372
23:14:17|2.1439
23:14:19|2.1464
23:14:19|2.1445
23:14:20|2.1445
23:14:21|2.1464
23:14:22|2.1453
23:14:23|2.1465
23:14:24|2.1389
23:14:25|2.1407
23:14:26|2.1414
23:14:27|2.1413
23:14:28|2.1406
23:14:29|2.1406
23:14:30|2.1406
23:14:31|2.1406
23:14:32|2.1339
23:14:33|2.1339
23:14:34|2.1331
23:14:35|2.134
23:14:36|2.1301
23:14:37|2.1343
23:14:38|2.1344
23:14:39|2.1344
23:14:40|2.1343
23:14:41|2.1342
23:14:42|2.1343
23:14:43|2.1334
23:14:44|2.1334
23:14:45|2.1334
23:14:46|2.1334
23:14:47|2.1333
23:14:48|2.1303
23:14:49|2.1342
23:14:50|2.1342
23:14:52|2.1317
23:14:53|2.1302
23:14:55|2.1302
23:14:56|2.1309
23:14:57|2.1305
23:14:59|2.1304
23:14:59|2.1304
23:15:00|2.132
23:15:02|2.1363
23:15:03|2.1374
23:15:05|2.1374
23:15:05|2.1374
23:15:06|2.1374
23:15:07|2.1361
23:15:08|2.1319
23:15:09|2.1342
23:15:10|2.1342
23:15:11|2.1341
23:15:12|2.1328
23:15:13|2.1346
23:15:14|2.1315
23:15:15|2.1315
23:15:16|2.133
23:15:17|2.1372
23:15:18|2.1328
23:15:19|2.1328
23:15:20|2.1328
23:15:21|2.1335
23:15:22|2.1343
23:15:23|2.1352
23:15:24|2.1365
23:15:25|2.1356
23:15:26|2.1346
23:15:27|2.1346
23:15:28|2.1352
23:15:29|2.1352
23:15:30|2.1364
23:15:31|2.1364
23:15:32|2.1332
23:15:33|2.1332
23:15:34|2.133
23:15:35|2.133
23:15:36|2.1303
23:15:37|2.1303
23:15:38|2.1319
23:15:39|2.1308
23:15:40|2.1308
23:15:41|2.1345
23:15:42|2.1345
23:15:43|2.1385
23:15:44|2.1376
23:15:45|2.1381
23:15:46|2.1342
23:15:47|2.135
23:15:48|2.1328
23:15:49|2.1343
23:15:50|2.1381
23:15:51|2.1381
23:15:53|2.1381
23:15:53|2.1381
23:15:56|2.1382
23:15:57|2.1386
23:15:58|2.136
23:15:59|2.1355
23:16:00|2.1353
23:16:01|2.1361
23:16:02|2.1367
23:16:03|2.1353
23:16:04|2.1353
23:16:06|2.1379
23:16:06|2.1379
23:16:07|2.1374
23:16:08|2.1432
23:16:09|2.1432
23:16:10|2.1432
23:16:11|2.1432
23:16:13|2.1432
23:16:14|2.1431
23:16:15|2.1435
23:16:15|2.1419
23:16:17|2.1419
23:16:18|2.1419
23:16:19|2.1433
23:16:20|2.1433
23:16:21|2.1433
23:16:22|2.1404
23:16:23|2.1404
23:16:24|2.1403
23:16:25|2.1403
23:16:26|2.1403
23:16:27|2.1396
23:16:27|2.1378
23:16:29|2.1378
23:16:30|2.1418
23:16:31|2.1382
23:16:31|2.141
23:16:34|2.141
23:16:34|2.1401
23:16:35|2.1401
23:16:36|2.1396
23:16:37|2.1392
23:16:38|2.14
23:16:39|2.14
23:16:40|2.1382
23:16:41|2.1382
23:16:42|2.1383
23:16:43|2.1377
23:16:44|2.138
23:16:45|2.1372
23:16:46|2.1372
23:16:47|2.1372
23:16:48|2.1372
23:16:49|2.1372
23:16:50|2.1366
23:16:51|2.1366
23:16:52|2.1397
23:16:54|2.1402
23:16:56|2.1402
23:16:57|2.1398
23:16:57|2.141
23:16:59|2.141
23:17:00|2.1389
23:17:01|2.1386
23:17:02|2.1386
23:17:04|2.1398
23:17:05|2.1398
23:17:06|2.1398
23:17:07|2.1402
23:17:08|2.1415
23:17:09|2.1423
23:17:10|2.1423
23:17:12|2.1415
23:17:12|2.141
23:17:13|2.141
23:17:14|2.1425
23:17:15|2.1425
23:17:16|2.1425
23:17:17|2.1425
23:17:18|2.1425
23:17:19|2.1418
23:17:20|2.1435
23:17:21|2.144
23:17:22|2.1439
23:17:23|2.1439
23:17:25|2.1443
23:17:26|2.144
23:17:27|2.1415
23:17:28|2.1431
23:17:29|2.1421
23:17:29|2.1418
23:17:31|2.1434
23:17:32|2.1434
23:17:33|2.1445
23:17:34|2.1419
23:17:35|2.1437
23:17:36|2.1437
23:17:37|2.1437
23:17:38|2.1437
23:17:39|2.1419
23:17:39|2.1437
23:17:41|2.1437
23:17:41|2.145
23:17:43|2.145
23:17:44|2.145
23:17:45|2.145
23:17:46|2.1424
23:17:47|2.1424
23:17:48|2.1424
23:17:49|2.1424
23:17:50|2.1424
23:17:51|2.142
23:17:52|2.142
23:17:53|2.142
23:17:54|2.142
23:17:56|2.1432
23:17:56|2.1432
23:17:58|2.1432
23:17:59|2.1432
23:18:01|2.1445
23:18:01|2.1452
23:18:03|2.146
23:18:04|2.1446
23:18:06|2.1446
23:18:07|2.1446
23:18:08|2.1446
23:18:09|2.1446
23:18:10|2.1433
23:18:11|2.1433
23:18:12|2.1433
23:18:13|2.1459
23:18:14|2.1459
23:18:15|2.1458
23:18:16|2.1458
23:18:17|2.1463
23:18:18|2.1463
23:18:19|2.1463
23:18:20|2.1463
23:18:21|2.1463
23:18:22|2.1463
23:18:23|2.145
23:18:24|2.1428
23:18:26|2.1428
23:18:26|2.1425
23:18:27|2.1425
23:18:28|2.1425
23:18:29|2.1463
23:18:30|2.1461
23:18:31|2.1461
23:18:32|2.1461
23:18:33|2.1425
23:18:34|2.1424
23:18:35|2.1443
23:18:36|2.1443
23:18:38|2.1443
23:18:38|2.1452
23:18:39|2.1452
23:18:40|2.1425
23:18:41|2.1425
23:18:42|2.1425
23:18:43|2.1425
23:18:44|2.1425
23:18:45|2.1441
23:18:46|2.1433
23:18:47|2.1426
23:18:48|2.1426
23:18:49|2.1459
23:18:50|2.1443
23:18:51|2.1442
23:18:52|2.1442
23:18:54|2.1459
23:18:54|2.1466
23:18:55|2.1471
23:18:56|2.1447
23:18:58|2.1447
23:19:00|2.1447
23:19:01|2.1466
23:19:02|2.1466
23:19:03|2.1466
23:19:05|2.1466
23:19:06|2.1466
23:19:07|2.148
23:19:08|2.148
23:19:09|2.1472
23:19:10|2.1472
23:19:11|2.1492
23:19:12|2.1492
23:19:14|2.1499
23:19:14|2.149
23:19:15|2.154
23:19:16|2.1545
23:19:18|2.155
23:19:19|2.1552
23:19:20|2.155
23:19:21|2.1554
23:19:22|2.1554
23:19:23|2.1554
23:19:25|2.1599
23:19:25|2.1599
23:19:27|2.1589
23:19:28|2.1579
23:19:29|2.1563
23:19:30|2.1575
23:19:31|2.1575
23:19:32|2.1575
23:19:33|2.1575
23:19:34|2.1575
23:19:35|2.1534
23:19:36|2.1552
23:19:37|2.1506
23:19:38|2.1506
23:19:39|2.1539
23:19:40|2.1548
23:19:41|2.1507
23:19:42|2.1571
23:19:43|2.1529
23:19:44|2.1544
23:19:45|2.1574
23:19:46|2.1574
23:19:47|2.1565
23:19:48|2.1563
23:19:49|2.156
23:19:50|2.1559
23:19:51|2.1559
23:19:52|2.1559
23:19:53|2.1559
23:19:54|2.1552
23:19:55|2.1552
23:19:56|2.1575
23:19:58|2.1564
23:19:59|2.1489
23:20:00|2.1516
23:20:02|2.1516
23:20:02|2.1515
23:20:03|2.1541
23:20:04|2.1541
23:20:05|2.1541
23:20:07|2.1543
23:20:08|2.1543
23:20:09|2.1543
23:20:10|2.1543
23:20:11|2.1549
23:20:12|2.1553
23:20:13|2.1553
23:20:15|2.1559
23:20:16|2.1559
23:20:17|2.1557
23:20:18|2.1557
23:20:19|2.1575
23:20:19|2.1556
23:20:21|2.1556
23:20:22|2.1556
23:20:23|2.1556
23:20:24|2.1582
23:20:25|2.156
23:20:26|2.156
23:20:27|2.1561
23:20:28|2.1561
23:20:29|2.1561
23:20:30|2.153
23:20:31|2.153
23:20:32|2.1536
23:20:33|2.1541
23:20:34|2.1544
23:20:35|2.1512
23:20:36|2.1467
23:20:37|2.1507
23:20:38|2.15
23:20:39|2.1493
23:20:40|2.1493
23:20:41|2.144
23:20:42|2.1468
23:20:43|2.1446
23:20:44|2.1446
23:20:45|2.144
23:20:46|2.1447
23:20:47|2.1447
23:20:48|2.1447
23:20:49|2.1451
23:20:50|2.1451
23:20:51|2.137
23:20:52|2.141
23:20:53|2.148
23:20:54|2.1477
23:20:55|2.1467
23:20:56|2.1408
23:20:57|2.1431
23:20:59|2.1427
23:21:00|2.1427
23:21:01|2.1428
23:21:02|2.1428
23:21:04|2.1441
23:21:05|2.1464
23:21:06|2.15
23:21:07|2.1481
23:21:09|2.1436
23:21:10|2.1458
23:21:11|2.1446
23:21:12|2.1446
23:21:13|2.1459
23:21:14|2.1507
23:21:16|2.1516
23:21:17|2.1497
23:21:18|2.15
23:21:19|2.149
23:21:20|2.1482
23:21:21|2.1482
23:21:23|2.1502
23:21:23|2.1506
23:21:24|2.1528
23:21:26|2.1535
23:21:26|2.1545
23:21:28|2.1558
23:21:29|2.1558
23:21:30|2.154
23:21:31|2.154
23:21:32|2.154
23:21:33|2.1513
23:21:34|2.1513
23:21:35|2.1513
23:21:36|2.1513
23:21:37|2.1532
23:21:38|2.15
23:21:40|2.15
23:21:41|2.15
23:21:42|2.15
23:21:43|2.1507
23:21:44|2.1507
23:21:45|2.1507
23:21:46|2.1477
23:21:47|2.1466
23:21:48|2.1471
23:21:49|2.1455
23:21:50|2.1455
23:21:51|2.1462
23:21:52|2.146
23:21:53|2.146
23:21:54|2.146
23:21:55|2.1478
23:21:56|2.1494
23:21:57|2.1493
23:21:58|2.1493
23:22:00|2.1466
23:22:01|2.1464
23:22:03|2.1486
23:22:04|2.1507
23:22:05|2.1525
23:22:06|2.1525
23:22:07|2.1537
23:22:08|2.1536
23:22:09|2.1536
23:22:10|2.1538
23:22:11|2.1502
23:22:12|2.1495
23:22:13|2.1495
23:22:14|2.1495
23:22:15|2.1495
23:22:16|2.1495
23:22:17|2.1514
23:22:18|2.1524
23:22:19|2.1524
23:22:20|2.1524
23:22:22|2.1516
23:22:22|2.1498
23:22:24|2.1498
23:22:25|2.1485
23:22:26|2.1485
23:22:27|2.148
23:22:28|2.1505
23:22:29|2.1505
23:22:30|2.1505
23:22:31|2.1505
23:22:32|2.1505
23:22:33|2.1505
23:22:34|2.1505
23:22:35|2.1485
23:22:36|2.1493
23:22:37|2.1507
23:22:38|2.1497
23:22:39|2.1483
23:22:40|2.1483
23:22:41|2.1483
23:22:42|2.1483
23:22:43|2.1483
23:22:44|2.1471
23:22:45|2.1471
23:22:46|2.1462
23:22:47|2.1462
23:22:48|2.1462
23:22:49|2.1462
23:22:50|2.1462
23:22:51|2.1462
23:22:52|2.1462
23:22:53|2.1488
23:22:54|2.1473
23:22:55|2.1449
23:22:56|2.1466
23:22:57|2.1466
23:22:58|2.1458
23:22:59|2.1478
23:23:00|2.1469
23:23:02|2.1511
23:23:03|2.1511
23:23:04|2.1524
23:23:05|2.1524
23:23:06|2.1524
23:23:07|2.1486
23:23:09|2.147
23:23:10|2.1472
23:23:11|2.1486
23:23:12|2.1486
23:23:13|2.1514
23:23:15|2.1514
23:23:15|2.1505
23:23:16|2.1505
23:23:17|2.1505
23:23:18|2.1505
23:23:19|2.1505
23:23:20|2.1518
23:23:21|2.1518
23:23:22|2.1518
23:23:23|2.1518
23:23:24|2.1518
23:23:26|2.1518
23:23:26|2.1518
23:23:27|2.1518
23:23:28|2.151
23:23:29|2.151
23:23:30|2.151
23:23:31|2.1506
23:23:32|2.1524
23:23:33|2.153
23:23:34|2.153
23:23:35|2.1528
23:23:36|2.1528
23:23:37|2.1528
23:23:38|2.1518
23:23:39|2.1528
23:23:40|2.153
23:23:41|2.153
23:23:42|2.153
23:23:43|2.1496
23:23:44|2.1524
23:23:45|2.1522
23:23:46|2.1493
23:23:48|2.1537
23:23:48|2.1537
23:23:49|2.1537
23:23:50|2.1537
23:23:51|2.1513
23:23:52|2.1487
23:23:53|2.1506
23:23:54|2.1525
23:23:55|2.1525
23:23:56|2.1513
23:23:57|2.1486
23:23:59|2.1486
23:23:59|2.1523
23:24:00|2.1523
23:24:01|2.1522
23:24:03|2.1526
23:24:05|2.1505
23:24:05|2.1507
23:24:06|2.1507
23:24:08|2.1518
23:24:10|2.1518
23:24:11|2.1518
23:24:12|2.1518
23:24:13|2.1518
23:24:15|2.1518
23:24:16|2.1518
23:24:17|2.1518
23:24:17|2.1518
23:24:19|2.1507
23:24:19|2.1507
23:24:21|2.1507
23:24:23|2.1508
23:24:24|2.1507
23:24:24|2.1501
23:24:25|2.1501
23:24:27|2.1522
23:24:28|2.1522
23:24:28|2.1511
23:24:30|2.1511
23:24:30|2.1486
23:24:31|2.1486
23:24:33|2.1499
23:24:33|2.1499
23:24:35|2.1506
23:24:35|2.1506
23:24:37|2.1507
23:24:37|2.1507
23:24:38|2.1507
23:24:39|2.1507
23:24:41|2.1507
23:24:42|2.1507
23:24:42|2.1464
23:24:44|2.1474
23:24:45|2.1474
23:24:46|2.145
23:24:47|2.1475
23:24:48|2.1453
23:24:49|2.1453
23:24:50|2.1453
23:24:51|2.1453
23:24:52|2.1452
23:24:53|2.1452
23:24:55|2.1452
23:24:55|2.1452
23:24:57|2.1452
23:24:58|2.1452
23:24:59|2.1451
23:24:59|2.1445
23:25:01|2.1445
23:25:02|2.1483
23:25:04|2.1469
23:25:05|2.1469
23:25:06|2.1473
23:25:07|2.1473
23:25:08|2.1473
23:25:09|2.1479
23:25:11|2.1479
23:25:11|2.149
23:25:13|2.1473
23:25:13|2.1482
23:25:15|2.1492
23:25:16|2.1492
23:25:17|2.1464
23:25:18|2.1461
23:25:19|2.148
23:25:20|2.148
23:25:21|2.145
23:25:22|2.145
23:25:23|2.14
23:25:24|2.14
23:25:25|2.1402
23:25:26|2.1419
23:25:27|2.1426
23:25:28|2.1437
23:25:29|2.1442
23:25:30|2.1442
23:25:31|2.1442
23:25:32|2.1436
23:25:33|2.1375
23:25:35|2.1419
23:25:35|2.1401
23:25:36|2.1401
23:25:38|2.1445
23:25:39|2.1427
23:25:40|2.145
23:25:41|2.145
23:25:42|2.1465
23:25:43|2.1451
23:25:44|2.1423
23:25:45|2.1422
23:25:46|2.1422
23:25:47|2.1422
23:25:48|2.1409
23:25:49|2.1407
23:25:50|2.1407
23:25:51|2.1407
23:25:52|2.1402
23:25:53|2.1402
23:25:54|2.1402
23:25:55|2.1402
23:25:56|2.1407
23:25:57|2.1394
23:25:58|2.1416
23:25:59|2.1399
23:26:00|2.1399
23:26:01|2.1395
23:26:02|2.1395
23:26:04|2.136
23:26:05|2.1387
23:26:06|2.1387
23:26:08|2.1381
23:26:09|2.1374
23:26:11|2.1387
23:26:12|2.1387
23:26:13|2.1387
23:26:14|2.1386
23:26:16|2.1386
23:26:17|2.1386
23:26:18|2.1386
23:26:19|2.1386
23:26:20|2.135
23:26:20|2.1285
23:26:22|2.1284
23:26:22|2.1284
23:26:24|2.1284
23:26:25|2.1284
23:26:26|2.1284
23:26:27|2.1284
23:26:28|2.1289
23:26:29|2.1287
23:26:30|2.1283
23:26:31|2.1283
23:26:32|2.1293
23:26:33|2.13
23:26:34|2.1294
23:26:35|2.1294
23:26:36|2.1311
23:26:37|2.1311
23:26:38|2.1345
23:26:39|2.1345
23:26:40|2.133
23:26:41|2.1296
23:26:42|2.1283
23:26:43|2.128
23:26:44|2.1287
23:26:45|2.1282
23:26:46|2.1282
23:26:47|2.1256
23:26:48|2.1256
23:26:49|2.1231
23:26:50|2.1245
23:26:51|2.1245
23:26:52|2.1245
23:26:53|2.1217
23:26:54|2.12
23:26:55|2.1219
23:26:56|2.1203
23:26:57|2.1219
23:26:58|2.1213
23:26:59|2.1213
23:27:00|2.1228
23:27:01|2.1224
23:27:02|2.1215
23:27:03|2.1215
23:27:05|2.1242
23:27:06|2.1219
23:27:07|2.1225
23:27:08|2.1225
23:27:10|2.1225
23:27:11|2.1225
23:27:11|2.1217
23:27:13|2.1216
23:27:15|2.1216
23:27:15|2.1216
23:27:17|2.1217
23:27:18|2.1217
23:27:19|2.1219
23:27:20|2.1219
23:27:21|2.1219
23:27:22|2.1224
23:27:23|2.1224
23:27:24|2.1225
23:27:25|2.1224
23:27:26|2.1225
23:27:27|2.1225
23:27:28|2.1224
23:27:29|2.1224
23:27:30|2.1217
23:27:31|2.1206
23:27:32|2.1205
23:27:33|2.119
23:27:34|2.1172
23:27:35|2.1161
23:27:36|2.1196
23:27:37|2.1161
23:27:38|2.1161
23:27:39|2.1161
23:27:40|2.1161
23:27:41|2.1161
23:27:42|2.1161
23:27:43|2.1161
23:27:44|2.1167
23:27:45|2.1209
23:27:46|2.117
23:27:47|2.1171
23:27:48|2.1172
23:27:49|2.1172
23:27:50|2.1171
23:27:51|2.1152
23:27:52|2.1152
23:27:53|2.1171
23:27:54|2.1171
23:27:55|2.1164
23:27:56|2.1164
23:27:57|2.1164
23:27:58|2.1155
23:27:59|2.1155
23:28:00|2.1161
23:28:01|2.1139
23:28:02|2.1131
23:28:03|2.1123
23:28:04|2.111
23:28:06|2.1129
23:28:07|2.1129
23:28:08|2.1129
23:28:09|2.1131
23:28:10|2.113
23:28:11|2.1129
23:28:13|2.1129
23:28:13|2.1129
23:28:14|2.1126
23:28:15|2.1126
23:28:16|2.1126
23:28:18|2.1124
23:28:19|2.1124
23:28:20|2.1124
23:28:21|2.1131
23:28:22|2.1147
23:28:23|2.1147
23:28:24|2.1147
23:28:25|2.1146
23:28:27|2.1151
23:28:28|2.1136
23:28:29|2.1136
23:28:31|2.1143
23:28:32|2.1134
23:28:33|2.1125
23:28:33|2.112
23:28:34|2.111
23:28:35|2.1092
23:28:37|2.1053
23:28:38|2.1086
23:28:39|2.1086
23:28:40|2.1086
23:28:40|2.1086
23:28:42|2.1065
23:28:42|2.1081
23:28:43|2.1082
23:28:45|2.1085
23:28:46|2.1065
23:28:46|2.1065
23:28:48|2.1076
23:28:49|2.11
23:28:50|2.11
23:28:51|2.11
23:28:52|2.1107
23:28:53|2.1117
23:28:54|2.1117
23:28:55|2.1117
23:28:56|2.11
23:28:57|2.11
23:28:58|2.11
23:28:59|2.11
23:29:00|2.11
23:29:01|2.11
23:29:02|2.1122
23:29:03|2.1148
23:29:05|2.1164
23:29:06|2.117
23:29:08|2.12
23:29:09|2.1217
23:29:11|2.121
23:29:12|2.121
23:29:13|2.121
23:29:13|2.121
23:29:14|2.1251
23:29:15|2.1251
23:29:17|2.1232
23:29:18|2.125
23:29:19|2.1231
23:29:19|2.1229
23:29:20|2.1226
23:29:22|2.1226
23:29:23|2.1251
23:29:24|2.1251
23:29:24|2.1251
23:29:25|2.1253
23:29:27|2.1272
23:29:27|2.1272
23:29:29|2.1279
23:29:29|2.1279
23:29:31|2.1265
23:29:32|2.1228
23:29:33|2.1248
23:29:34|2.1234
23:29:35|2.1267
23:29:36|2.1267
23:29:37|2.1229
23:29:38|2.1229
23:29:39|2.1229
23:29:40|2.1249
23:29:41|2.1253
23:29:42|2.1279
23:29:43|2.124
23:29:44|2.124
23:29:45|2.1238
23:29:46|2.1238
23:29:47|2.1238
23:29:48|2.1238
23:29:49|2.1244
23:29:50|2.1239
23:29:51|2.1239
23:29:52|2.1239
23:29:53|2.1239
23:29:54|2.1238
23:29:55|2.1228
23:29:56|2.1226
23:29:57|2.1217
23:29:58|2.12
23:29:59|2.12
23:30:00|2.1232
23:30:01|2.1232
23:30:02|2.1212
23:30:03|2.1212
23:30:04|2.121
23:30:05|2.121
23:30:06|2.121
23:30:08|2.1179
23:30:09|2.1179
23:30:11|2.1177
23:30:12|2.1169
23:30:14|2.1165
23:30:14|2.1158
23:30:16|2.115
23:30:17|2.1148
23:30:18|2.1148
23:30:19|2.1148
23:30:20|2.1148
23:30:21|2.1165
23:30:22|2.1155
23:30:23|2.1155
23:30:24|2.1155
23:30:25|2.1155
23:30:26|2.1155
23:30:27|2.115
23:30:28|2.1127
23:30:29|2.1127
23:30:30|2.1115
23:30:31|2.1118
23:30:32|2.1118
23:30:33|2.1109
23:30:35|2.111
23:30:36|2.1153
23:30:37|2.1135
23:30:38|2.1123
23:30:39|2.1101
23:30:40|2.1112
23:30:41|2.1112
23:30:42|2.1112
23:30:43|2.1075
23:30:44|2.1098
23:30:45|2.1098
23:30:46|2.1079
23:30:47|2.1079
23:30:48|2.1079
23:30:49|2.1079
23:30:50|2.1085
23:30:51|2.1085
23:30:52|2.1085
23:30:53|2.1082
23:30:54|2.1066
23:30:55|2.11
23:30:56|2.11
23:30:57|2.11
23:30:58|2.11
23:30:59|2.1101
23:31:00|2.1143
23:31:01|2.1095
23:31:02|2.1134
23:31:03|2.1134
23:31:04|2.1134
23:31:05|2.1134
23:31:06|2.1161
23:31:07|2.1153
23:31:09|2.1153
23:31:10|2.1153
23:31:11|2.1132
23:31:13|2.1159
23:31:14|2.113
23:31:16|2.113
23:31:16|2.113
23:31:18|2.113
23:31:18|2.1098
23:31:19|2.1101
23:31:20|2.1101
23:31:22|2.1101
23:31:22|2.1101
23:31:23|2.1102
23:31:24|2.1102
23:31:25|2.109
23:31:26|2.109
23:31:28|2.109
23:31:29|2.109
23:31:29|2.109
23:31:31|2.109
23:31:32|2.1173
23:31:33|2.1185
23:31:33|2.1183
23:31:34|2.1184
23:31:35|2.1188
23:31:37|2.1174
23:31:37|2.1129
23:31:39|2.1135
23:31:40|2.1107
23:31:40|2.1081
23:31:41|2.109
23:31:43|2.109
23:31:43|2.1042
23:31:45|2.104
23:31:46|2.1063
23:31:47|2.1035
23:31:48|2.1071
23:31:48|2.1066
23:31:50|2.1066
23:31:51|2.1067
23:31:51|2.1077
23:31:53|2.1077
23:31:53|2.1077
23:31:54|2.1071
23:31:55|2.1071
23:31:57|2.108
23:31:57|2.1081
23:31:58|2.1137
23:32:00|2.1124
23:32:00|2.1124
23:32:01|2.1124
23:32:03|2.1136
23:32:04|2.1108
23:32:05|2.1114
23:32:06|2.1114
23:32:07|2.1119
23:32:07|2.1119
23:32:09|2.1119
23:32:11|2.1108
23:32:12|2.1108
23:32:13|2.1108
23:32:14|2.1108
23:32:15|2.1108
23:32:16|2.1108
23:32:17|2.1108
23:32:18|2.1108
23:32:19|2.1108
23:32:20|2.1147
23:32:21|2.1147
23:32:22|2.115
23:32:23|2.115
23:32:24|2.115
23:32:25|2.1164
23:32:26|2.117
23:32:27|2.1155
23:32:28|2.1127
23:32:29|2.1182
23:32:30|2.1182
23:32:31|2.1182
23:32:32|2.1179
23:32:33|2.1179
23:32:34|2.1179
23:32:35|2.117
23:32:37|2.1173
23:32:38|2.1173
23:32:38|2.1174
23:32:39|2.1174
23:32:41|2.1168
23:32:41|2.1168
23:32:42|2.1134
23:32:44|2.1123
23:32:44|2.1109
23:32:46|2.1127
23:32:46|2.1127
23:32:48|2.1121
23:32:48|2.1145
23:32:49|2.1145
23:32:50|2.1151
23:32:51|2.1128
23:32:53|2.1121
23:32:54|2.1121
23:32:55|2.1121
23:32:56|2.111
23:32:56|2.1152
23:32:58|2.1152
23:32:59|2.1152
23:33:00|2.1152
23:33:01|2.1121
23:33:02|2.1121
23:33:03|2.1159
23:33:05|2.1087
23:33:06|2.1075
23:33:07|2.1075
23:33:08|2.1085
23:33:08|2.1106
23:33:10|2.1106
23:33:12|2.1106
23:33:13|2.1106
23:33:15|2.1075
23:33:15|2.1075
23:33:17|2.1067
23:33:18|2.1068
23:33:19|2.1068
23:33:20|2.107
23:33:21|2.107
23:33:22|2.1097
23:33:23|2.111
23:33:24|2.1162
23:33:25|2.1148
23:33:27|2.1151
23:33:28|2.1103
23:33:28|2.1081
23:33:30|2.1081
23:33:31|2.1091
23:33:32|2.1091
23:33:32|2.1097
23:33:34|2.1097
23:33:35|2.1097
23:33:36|2.1096
23:33:37|2.1157
23:33:38|2.111
23:33:39|2.1124
23:33:40|2.1149
23:33:41|2.1149
23:33:42|2.1149
23:33:43|2.1111
23:33:44|2.1111
23:33:45|2.1135
23:33:47|2.1158
23:33:48|2.1168
23:33:49|2.1168
23:33:50|2.1131
23:33:51|2.1075
23:33:51|2.1106
23:33:53|2.1106
23:33:53|2.1099
23:33:55|2.1082
23:33:56|2.1102
23:33:57|2.1133
23:33:57|2.1106
23:33:58|2.113
23:33:59|2.1122
23:34:00|2.111
23:34:02|2.1116
23:34:02|2.1168
23:34:04|2.1142
23:34:04|2.1142
23:34:06|2.1117
23:34:07|2.1166
23:34:08|2.1142
23:34:10|2.1139
23:34:11|2.1145
23:34:13|2.1145
23:34:14|2.1121
23:34:15|2.1138
23:34:17|2.1138
23:34:18|2.1142
23:34:20|2.1116
23:34:21|2.1115
23:34:22|2.113
23:34:24|2.113
23:34:24|2.1111
23:34:26|2.1111
23:34:27|2.1111
23:34:27|2.1108
23:34:29|2.1081
23:34:30|2.107
23:34:32|2.1124
23:34:33|2.1117
23:34:34|2.1117
23:34:35|2.1089
23:34:36|2.1089
23:34:38|2.1081
23:34:38|2.1081
23:34:39|2.1071
23:34:40|2.105
23:34:42|2.1071
23:34:43|2.1071
23:34:43|2.1071
23:34:45|2.107
23:34:46|2.107
23:34:47|2.108
23:34:48|2.1088
23:34:49|2.1123
23:34:50|2.1125
23:34:51|2.1125
23:34:53|2.1125
23:34:54|2.1125
23:34:55|2.1125
23:34:56|2.1125
23:34:57|2.1125
23:34:57|2.112
23:34:59|2.1071
23:35:00|2.1083
23:35:01|2.107
23:35:02|2.107
23:35:03|2.107
23:35:04|2.1087
23:35:05|2.1087
23:35:06|2.1074
23:35:07|2.1074
23:35:08|2.1074
23:35:09|2.1053
23:35:10|2.1053
23:35:12|2.105
23:35:13|2.105
23:35:15|2.105
23:35:16|2.1086
23:35:17|2.1077
23:35:19|2.1143
23:35:20|2.112
23:35:21|2.1135
23:35:22|2.1111
23:35:23|2.1111
23:35:24|2.1143
23:35:25|2.1115
23:35:26|2.1143
23:35:27|2.105
23:35:28|2.105
23:35:29|2.105
23:35:30|2.111
23:35:31|2.1059
23:35:32|2.1059
23:35:33|2.1093
23:35:34|2.1097
23:35:35|2.1079
23:35:37|2.1062
23:35:38|2.1081
23:35:39|2.11
23:35:40|2.1153
23:35:41|2.1153
23:35:42|2.115
23:35:43|2.1119
23:35:44|2.1158
23:35:45|2.116
23:35:46|2.117
23:35:47|2.1125
23:35:48|2.1111
23:35:49|2.11
23:35:50|2.1097
23:35:51|2.1084
23:35:52|2.1084
23:35:53|2.1083
23:35:54|2.1108
23:35:55|2.1108
23:35:56|2.1108
23:35:57|2.1108
23:35:58|2.1114
23:35:59|2.1102
23:36:00|2.1102
23:36:01|2.112
23:36:02|2.112
23:36:03|2.1092
23:36:04|2.1092
23:36:05|2.1092
23:36:06|2.1092
23:36:07|2.1092
23:36:08|2.1092
23:36:09|2.1092
23:36:10|2.1091
23:36:12|2.1091
23:36:13|2.1091
23:36:15|2.1091
23:36:16|2.1091
23:36:16|2.1091
23:36:18|2.1105
23:36:19|2.1124
23:36:20|2.1124
23:36:21|2.1121
23:36:22|2.1121
23:36:23|2.1121
23:36:24|2.1121
23:36:25|2.1121
23:36:26|2.1129
23:36:27|2.1129
23:36:28|2.1129
23:36:30|2.1104
23:36:31|2.1107
23:36:32|2.1118
23:36:33|2.1126
23:36:34|2.1126
23:36:36|2.1116
23:36:37|2.109
23:36:38|2.109
23:36:39|2.1082
23:36:39|2.1091
23:36:40|2.1111
23:36:41|2.1142
23:36:42|2.1142
23:36:44|2.113
23:36:45|2.1092
23:36:45|2.1104
23:36:47|2.109
23:36:47|2.109
23:36:48|2.109
23:36:49|2.1107
23:36:51|2.1137
23:36:52|2.1124
23:36:53|2.1124
23:36:54|2.1091
23:36:55|2.1091
23:36:56|2.1091
23:36:57|2.1124
23:36:58|2.1129
23:36:59|2.1129
23:37:00|2.1129
23:37:01|2.1101
23:37:02|2.1139
23:37:03|2.1139
23:37:04|2.1139
23:37:05|2.1115
23:37:06|2.1101
23:37:07|2.1101
23:37:08|2.109
23:37:09|2.109
23:37:10|2.109
23:37:11|2.1128
23:37:13|2.1097
23:37:14|2.1149
23:37:15|2.1149
23:37:17|2.1133
23:37:17|2.1133
23:37:19|2.1115
23:37:20|2.1101
23:37:21|2.1097
23:37:22|2.1097
23:37:24|2.1104
23:37:24|2.109
23:37:26|2.109
23:37:27|2.1101
23:37:27|2.1109
23:37:29|2.1121
23:37:30|2.1121
23:37:31|2.1121
23:37:32|2.1107
23:37:33|2.1107
23:37:34|2.1124
23:37:35|2.1133
23:37:36|2.1139
23:37:37|2.1141
23:37:38|2.1158
23:37:39|2.1158
23:37:40|2.118
23:37:41|2.118
23:37:42|2.1181
23:37:43|2.1185
23:37:44|2.121
23:37:45|2.122
23:37:46|2.1221
23:37:47|2.1221
23:37:48|2.1225
23:37:49|2.1225
23:37:50|2.1221
23:37:51|2.1234
23:37:52|2.1237
23:37:53|2.1225
23:37:55|2.1245
23:37:56|2.1249
23:37:57|2.1214
23:37:58|2.1214
23:37:59|2.1213
23:38:00|2.1213
23:38:01|2.1213
23:38:02|2.1206
23:38:03|2.1211
23:38:04|2.1211
23:38:05|2.1211
23:38:06|2.1214
23:38:07|2.1219
23:38:08|2.1219
23:38:09|2.1167
23:38:10|2.1167
23:38:11|2.1125
23:38:12|2.1165
23:38:13|2.1165
23:38:14|2.1167
23:38:16|2.1168
23:38:17|2.1168
23:38:18|2.1183
23:38:20|2.1182
23:38:21|2.1182
23:38:21|2.1182
23:38:23|2.1182
23:38:24|2.1206
23:38:25|2.1203
23:38:26|2.1217
23:38:27|2.1217
23:38:28|2.1217
23:38:29|2.1217
23:38:29|2.1217
23:38:30|2.1217
23:38:32|2.1217
23:38:33|2.1195
23:38:34|2.1183
23:38:35|2.1183
23:38:36|2.1183
23:38:37|2.1183
23:38:38|2.1191
23:38:38|2.1191
23:38:40|2.1187
23:38:41|2.1195
23:38:42|2.1223
23:38:42|2.1216
23:38:44|2.1204
23:38:45|2.1204
23:38:46|2.1204
23:38:47|2.1204
23:38:48|2.1204
23:38:49|2.1212
23:38:50|2.1212
23:38:51|2.1233
23:38:52|2.1233
23:38:53|2.1233
23:38:54|2.1204
23:38:55|2.1204
23:38:56|2.1204
23:38:57|2.1204
23:38:58|2.1184
23:38:59|2.1219
23:39:00|2.1219
23:39:01|2.1216
23:39:02|2.1216
23:39:03|2.1216
23:39:04|2.1204
23:39:05|2.1231
23:39:06|2.1228
23:39:08|2.1209
23:39:08|2.1209
23:39:09|2.1209
23:39:10|2.1209
23:39:11|2.1218
23:39:12|2.1218
23:39:13|2.1227
23:39:14|2.1227
23:39:15|2.123
23:39:17|2.121
23:39:19|2.1175
23:39:19|2.1175
23:39:21|2.1175
23:39:22|2.1222
23:39:23|2.1222
23:39:24|2.1222
23:39:24|2.1222
23:39:26|2.1222
23:39:27|2.1222
23:39:27|2.1199
23:39:29|2.1181
23:39:30|2.1181
23:39:31|2.1221
23:39:33|2.1221
23:39:33|2.1221
23:39:34|2.1221
23:39:35|2.1221
23:39:36|2.1221
23:39:37|2.1231
23:39:38|2.1231
23:39:39|2.1231
23:39:40|2.1222
23:39:41|2.1222
23:39:42|2.1222
23:39:43|2.1222
23:39:44|2.1222
23:39:45|2.1222
23:39:46|2.1222
23:39:47|2.1222
23:39:48|2.1222
23:39:49|2.121
23:39:50|2.1225
23:39:51|2.1234
23:39:52|2.1234
23:39:53|2.1285
23:39:54|2.1285
23:39:55|2.1287
23:39:56|2.1287
23:39:57|2.1293
23:39:58|2.1311
23:39:59|2.1315
23:40:00|2.1294
23:40:01|2.1294
23:40:02|2.1294
23:40:04|2.1289
23:40:04|2.1223
23:40:05|2.1299
23:40:07|2.13
23:40:08|2.13
23:40:09|2.13
23:40:10|2.135
23:40:11|2.1361
23:40:12|2.1369
23:40:13|2.1369
23:40:14|2.136
23:40:15|2.1361
23:40:16|2.1361
23:40:17|2.1369
23:40:19|2.1389
23:40:20|2.1389
23:40:21|2.1425
23:40:22|2.1389
23:40:24|2.1388
23:40:24|2.1388
23:40:25|2.1356
23:40:27|2.1339
23:40:28|2.134
23:40:29|2.134
23:40:29|2.134
23:40:31|2.1377
23:40:31|2.1377
23:40:32|2.137
23:40:35|2.133
23:40:35|2.133
23:40:36|2.1275
23:40:38|2.1279
23:40:39|2.1279
23:40:41|2.1241
23:40:41|2.1241
23:40:42|2.1241
23:40:43|2.1241
23:40:45|2.1262
23:40:46|2.126
23:40:48|2.126
23:40:48|2.1242
23:40:49|2.1242
23:40:50|2.1242
23:40:51|2.127
23:40:52|2.1293
23:40:53|2.1291
23:40:54|2.1275
23:40:55|2.1275
23:40:56|2.1275
23:40:57|2.1297
23:40:58|2.1312
23:40:59|2.134
23:41:00|2.1318
23:41:01|2.1288
23:41:02|2.1275
23:41:03|2.1298
23:41:04|2.1298
23:41:05|2.1298
23:41:06|2.1298
23:41:07|2.1304
23:41:08|2.129
23:41:09|2.1274
23:41:10|2.1289
23:41:11|2.1289
23:41:12|2.1289
23:41:13|2.1279
23:41:14|2.1266
23:41:15|2.1266
23:41:16|2.1266
23:41:18|2.1265
23:41:20|2.1265
23:41:20|2.125
23:41:21|2.125
23:41:23|2.125
23:41:24|2.125
23:41:26|2.125
23:41:26|2.125
23:41:27|2.125
23:41:29|2.125
23:41:29|2.1235
23:41:30|2.1245
23:41:32|2.1245
23:41:34|2.1248
23:41:34|2.1248
23:41:36|2.1248
23:41:37|2.1248
23:41:38|2.1248
23:41:39|2.1254
23:41:40|2.1267
23:41:42|2.1274
23:41:42|2.1248
23:41:43|2.1248
23:41:44|2.1248
23:41:45|2.1286
23:41:46|2.1286
23:41:47|2.1273
23:41:48|2.1273
23:41:49|2.1273
23:41:50|2.1265
23:41:51|2.1265
23:41:52|2.1265
23:41:54|2.1265
23:41:55|2.1265
23:41:56|2.1264
23:41:57|2.1264
23:41:58|2.1269
23:41:59|2.1269
23:42:00|2.1244
23:42:00|2.1244
23:42:02|2.1244
23:42:03|2.1231
23:42:04|2.1247
23:42:05|2.1203
23:42:06|2.1175
23:42:07|2.1175
23:42:08|2.1175
23:42:09|2.1175
23:42:09|2.1175
23:42:11|2.1175
23:42:12|2.1171
23:42:13|2.1171
23:42:13|2.1166
23:42:15|2.1171
23:42:15|2.1171
23:42:17|2.1158
23:42:18|2.1171
23:42:20|2.117
23:42:21|2.1168
23:42:21|2.1199
23:42:23|2.1199
23:42:24|2.1161
23:42:25|2.1161
23:42:26|2.1161
23:42:28|2.1187
23:42:28|2.1151
23:42:29|2.1151
23:42:30|2.1151
23:42:31|2.1151
23:42:32|2.1141
23:42:33|2.1123
23:42:34|2.1111
23:42:35|2.11
23:42:36|2.1118
23:42:37|2.1132
23:42:38|2.1132
23:42:39|2.1132
23:42:40|2.1198
23:42:41|2.1176
23:42:42|2.1176
23:42:43|2.1171
23:42:44|2.1171
23:42:45|2.1171
23:42:46|2.1171
23:42:47|2.1184
23:42:48|2.1184
23:42:49|2.1184
23:42:50|2.1184
23:42:52|2.1187
23:42:54|2.1202
23:42:54|2.1209
23:42:55|2.1209
23:42:56|2.1209
23:42:58|2.1195
23:42:59|2.1195
23:43:00|2.1195
23:43:00|2.1195
23:43:02|2.1165
23:43:03|2.1164
23:43:04|2.1178
23:43:05|2.1153
23:43:06|2.1146
23:43:07|2.1146
23:43:08|2.1128
23:43:09|2.1123
23:43:10|2.1129
23:43:11|2.1129
23:43:12|2.113
23:43:13|2.113
23:43:14|2.1134
23:43:15|2.1134
23:43:16|2.1126
23:43:17|2.1127
23:43:17|2.1127
23:43:18|2.1125
23:43:20|2.1127
23:43:22|2.1127
23:43:22|2.1127
23:43:24|2.1127
23:43:24|2.1127
23:43:27|2.1127
23:43:27|2.1139
23:43:29|2.1139
23:43:30|2.1139
23:43:31|2.1127
23:43:33|2.1127
23:43:34|2.1127
23:43:35|2.1127
23:43:36|2.1127
23:43:36|2.1133
23:43:38|2.1133
23:43:39|2.1138
23:43:40|2.1138
23:43:41|2.1138
23:43:42|2.1138
23:43:43|2.1138
23:43:44|2.1134
23:43:45|2.1134
23:43:46|2.1134
23:43:47|2.1147
23:43:48|2.1151
23:43:49|2.1151
23:43:50|2.1151
23:43:51|2.1151
23:43:52|2.1151
23:43:53|2.1137
23:43:54|2.1137
23:43:56|2.1137
23:43:56|2.1137
23:43:58|2.1135
23:43:59|2.1133
23:44:00|2.1107
23:44:01|2.1107
23:44:02|2.1123
23:44:04|2.1111
23:44:05|2.1111
23:44:06|2.1111
23:44:07|2.1111
23:44:08|2.1111
23:44:09|2.1111
23:44:10|2.1111
23:44:11|2.1111
23:44:12|2.1112
23:44:12|2.1112
23:44:14|2.1138
23:44:14|2.1138
23:44:16|2.1138
23:44:17|2.1138
23:44:17|2.1138
23:44:19|2.1138
23:44:20|2.1136
23:44:21|2.1125
23:44:22|2.1125
23:44:24|2.1156
23:44:25|2.1156
23:44:27|2.1144
23:44:28|2.1129
23:44:30|2.1129
23:44:30|2.1129
23:44:31|2.1129
23:44:32|2.1123
23:44:33|2.1112
23:44:34|2.1112
23:44:35|2.1112
23:44:36|2.111
23:44:37|2.1119
23:44:38|2.1119
23:44:39|2.112
23:44:40|2.1105
23:44:41|2.1119
23:44:43|2.1119
23:44:44|2.1119
23:44:46|2.113
23:44:46|2.113
23:44:47|2.1114
23:44:49|2.111
23:44:50|2.1109
23:44:51|2.1109
23:44:52|2.1109
23:44:53|2.1109
23:44:53|2.1145
23:44:54|2.1145
23:44:55|2.1145
23:44:58|2.117
23:44:58|2.117
23:44:59|2.117
23:45:00|2.1125
23:45:01|2.1135
23:45:02|2.1137
23:45:03|2.1134
23:45:04|2.1107
23:45:05|2.1107
23:45:06|2.111
23:45:08|2.1128
23:45:10|2.1108
23:45:10|2.1108
23:45:11|2.1108
23:45:13|2.1121
23:45:14|2.1121
23:45:15|2.1117
23:45:16|2.1157
23:45:17|2.1132
23:45:18|2.1127
23:45:19|2.1127
23:45:20|2.1106
23:45:21|2.1106
23:45:23|2.1103
23:45:23|2.11
23:45:25|2.1094
23:45:27|2.1104
23:45:27|2.1104
23:45:29|2.1104
23:45:30|2.1149
23:45:31|2.1145
23:45:32|2.1158
23:45:33|2.1154
23:45:34|2.1152
23:45:35|2.1152
23:45:37|2.1123
23:45:37|2.1115
23:45:38|2.1107
23:45:39|2.1116
23:45:40|2.1166
23:45:41|2.1166
23:45:42|2.1137
23:45:43|2.1123
23:45:44|2.1123
23:45:45|2.1123
23:45:46|2.1123
23:45:47|2.1123
23:45:48|2.1123
23:45:49|2.1123
23:45:50|2.1123
23:45:51|2.1123
23:45:52|2.112
23:45:53|2.1122
23:45:54|2.1122
23:45:55|2.1122
23:45:57|2.1122
23:45:58|2.1107
23:45:59|2.1107
23:46:00|2.1145
23:46:02|2.1102
23:46:02|2.1183
23:46:03|2.1148
23:46:04|2.1125
23:46:05|2.1125
23:46:06|2.1123
23:46:07|2.1087
23:46:08|2.1087
23:46:09|2.1087
23:46:10|2.1095
23:46:11|2.108
23:46:12|2.108
23:46:14|2.114
23:46:15|2.1092
23:46:16|2.1092
23:46:16|2.1092
23:46:18|2.1092
23:46:19|2.1092
23:46:20|2.1092
23:46:21|2.1001
23:46:22|2.1037
23:46:24|2.1
23:46:24|2.102
23:46:25|2.102
23:46:26|2.1015
23:46:27|2.105
23:46:29|2.1028
23:46:29|2.102
23:46:31|2.102
23:46:33|2.1002
23:46:33|2.1002
23:46:34|2.1001
23:46:35|2.1
23:46:36|2.1
23:46:37|2.1001
23:46:38|2.103
23:46:39|2.103
23:46:40|2.103
23:46:41|2.103
23:46:42|2.1023
23:46:43|2.1021
23:46:44|2.1021
23:46:45|2.1021
23:46:46|2.1034
23:46:47|2.1014
23:46:48|2.1
23:46:49|2.1
23:46:50|2.1036
23:46:51|2.1021
23:46:52|2.1022
23:46:53|2.1005
23:46:54|2.1005
23:46:55|2.1005
23:46:56|2.1022
23:46:57|2.1045
23:46:58|2.1025
23:46:59|2.1025
23:47:00|2.1015
23:47:01|2.1081
23:47:02|2.109
23:47:03|2.1065
23:47:04|2.1088
23:47:05|2.1089
23:47:06|2.1089
23:47:07|2.1089
23:47:08|2.1074
23:47:09|2.1038
23:47:10|2.1028
23:47:11|2.1028
23:47:12|2.1026
23:47:13|2.104
23:47:14|2.104
23:47:15|2.104
23:47:16|2.104
23:47:17|2.104
23:47:18|2.1039
23:47:19|2.1001
23:47:20|2.1001
23:47:21|2.1001
23:47:22|2.1001
23:47:24|2.1023
23:47:24|2.1088
23:47:27|2.1088
23:47:27|2.1088
23:47:29|2.11
23:47:30|2.11
23:47:32|2.1086
23:47:32|2.1086
23:47:33|2.1086
23:47:35|2.1086
23:47:36|2.11
23:47:38|2.11
23:47:38|2.11
23:47:39|2.11
23:47:40|2.1098
23:47:41|2.1098
23:47:42|2.1112
23:47:43|2.1112
23:47:44|2.1112
23:47:45|2.1101
23:47:46|2.1101
23:47:47|2.1101
23:47:48|2.1093
23:47:49|2.1093
23:47:50|2.1086
23:47:51|2.1069
23:47:52|2.1069
23:47:53|2.1069
23:47:55|2.105
23:47:55|2.1087
23:47:56|2.1069
23:47:57|2.1081
23:47:58|2.1081
23:47:59|2.1065
23:48:00|2.1065
23:48:01|2.1065
23:48:02|2.1071
23:48:03|2.1082
23:48:04|2.1082
23:48:06|2.1095
23:48:07|2.1077
23:48:08|2.1061
23:48:09|2.1061
23:48:10|2.1061
23:48:12|2.1086
23:48:12|2.1075
23:48:14|2.1059
23:48:14|2.1079
23:48:15|2.1079
23:48:16|2.1079
23:48:17|2.1087
23:48:18|2.1087
23:48:19|2.1087
23:48:20|2.106
23:48:21|2.1056
23:48:22|2.1056
23:48:23|2.1056
23:48:25|2.1056
23:48:26|2.1056
23:48:27|2.1056
23:48:28|2.1056
23:48:30|2.1056
23:48:30|2.1028
23:48:31|2.1003
23:48:33|2.1028
23:48:33|2.1015
23:48:35|2.1018
23:48:36|2.1037
23:48:37|2.1037
23:48:38|2.1105
23:48:39|2.1105
23:48:41|2.1105
23:48:41|2.1083
23:48:42|2.1081
23:48:43|2.1099
23:48:44|2.1099
23:48:45|2.1099
23:48:46|2.1099
23:48:47|2.1099
23:48:49|2.1072
23:48:49|2.1072
23:48:50|2.1072
23:48:51|2.1072
23:48:52|2.1076
23:48:53|2.1076
23:48:54|2.1072
23:48:55|2.1072
23:48:57|2.1078
23:48:58|2.108
23:48:59|2.108
23:49:00|2.108
23:49:01|2.1064
23:49:03|2.1061
23:49:03|2.106
23:49:04|2.1053
23:49:05|2.1072
23:49:06|2.1041
23:49:07|2.1028
23:49:08|2.1
23:49:09|2.1
23:49:11|2.1
23:49:11|2.1
23:49:12|2.1025
23:49:13|2.1009
23:49:14|2.1035
23:49:16|2.1017
23:49:16|2.1017
23:49:17|2.1017
23:49:18|2.1021
23:49:19|2.1008
23:49:20|2.1008
23:49:21|2.1008
23:49:22|2.1053
23:49:23|2.1061
23:49:24|2.1013
23:49:26|2.1048
23:49:27|2.1008
23:49:28|2.1008
23:49:29|2.1051
23:49:30|2.1017
23:49:32|2.1023
23:49:32|2.1007
23:49:34|2.0967
23:49:34|2.1001
23:49:36|2.1017
23:49:37|2.1034
23:49:38|2.106
23:49:40|2.1048
23:49:41|2.1037
23:49:42|2.1023
23:49:43|2.1
23:49:44|2.1
23:49:45|2.1021
23:49:46|2.1021
23:49:47|2.1021
23:49:48|2.1021
23:49:49|2.1021
23:49:50|2.1008
23:49:52|2.1008
23:49:53|2.1008
23:49:54|2.1011
23:49:54|2.1032
23:49:55|2.1049
23:49:57|2.1078
23:49:57|2.1078
23:49:59|2.1078
23:49:59|2.1051
23:50:00|2.1055
23:50:02|2.1036
23:50:02|2.1029
23:50:04|2.103
23:50:04|2.1045
23:50:06|2.1045
23:50:07|2.1045
23:50:08|2.1043
23:50:09|2.1043
23:50:10|2.1028
23:50:11|2.1055
23:50:12|2.1017
23:50:13|2.1017
23:50:14|2.1057
23:50:15|2.1072
23:50:17|2.1054
23:50:17|2.1053
23:50:18|2.107
23:50:19|2.1077
23:50:20|2.11
23:50:21|2.1087
23:50:23|2.1077
23:50:24|2.1079
23:50:25|2.1091
23:50:25|2.1091
23:50:26|2.1112
23:50:27|2.1112
23:50:29|2.1114
23:50:30|2.1114
23:50:31|2.1114
23:50:32|2.1114
23:50:33|2.1114
23:50:34|2.1119
23:50:35|2.1119
23:50:36|2.1119
23:50:37|2.1133
23:50:38|2.1133
23:50:39|2.1127
23:50:41|2.1149
23:50:41|2.1149
23:50:42|2.1149
23:50:43|2.1149
23:50:45|2.1145
23:50:45|2.1145
23:50:47|2.1145
23:50:48|2.115
23:50:49|2.115
23:50:50|2.109
23:50:50|2.107
23:50:51|2.1057
23:50:53|2.1051
23:50:53|2.1048
23:50:54|2.1072
23:50:56|2.0945
23:50:57|2.0925
23:50:58|2.0933
23:50:59|2.0919
23:51:00|2.092
23:51:01|2.0939
23:51:02|2.0928
23:51:03|2.0951
23:51:04|2.0918
23:51:05|2.0918
23:51:06|2.0868
23:51:07|2.0861
23:51:08|2.0861
23:51:10|2.0877
23:51:11|2.0875
23:51:12|2.0872
23:51:12|2.091
23:51:14|2.091
23:51:14|2.091
23:51:15|2.0911
23:51:16|2.0963
23:51:17|2.0962
23:51:18|2.0962
23:51:20|2.0952
23:51:21|2.0952
23:51:22|2.0952
23:51:23|2.0924
23:51:24|2.0924
23:51:24|2.091
23:51:25|2.091
23:51:27|2.0887
23:51:28|2.0896
23:51:29|2.0896
23:51:30|2.09
23:51:32|2.0882
23:51:33|2.0882
23:51:34|2.088
23:51:35|2.0894
23:51:36|2.0869
23:51:37|2.0894
23:51:39|2.0894
23:51:39|2.0894
23:51:41|2.0894
23:51:41|2.0894
23:51:43|2.0894
23:51:44|2.0878
23:51:45|2.0883
23:51:46|2.0894
23:51:46|2.0894
23:51:48|2.0894
23:51:49|2.0894
23:51:50|2.0894
23:51:51|2.0894
23:51:53|2.0933
23:51:54|2.0933
23:51:55|2.0933
23:51:56|2.0933
23:51:57|2.0933
23:51:58|2.0922
23:51:59|2.0922
23:51:59|2.094
23:52:00|2.094
23:52:01|2.0929
23:52:03|2.0888
23:52:04|2.0926
23:52:05|2.0887
23:52:06|2.0894
23:52:07|2.0894
23:52:08|2.0894
23:52:09|2.0888
23:52:10|2.0907
23:52:11|2.0899
23:52:12|2.0893
23:52:13|2.0893
23:52:14|2.0878
23:52:15|2.0923
23:52:16|2.0935
23:52:17|2.0933
23:52:18|2.0933
23:52:19|2.0933
23:52:20|2.0933
23:52:21|2.0933
23:52:22|2.0933
23:52:23|2.0979
23:52:24|2.0979
23:52:25|2.0979
23:52:26|2.092
23:52:27|2.0925
23:52:28|2.0925
23:52:30|2.094
23:52:31|2.0957
23:52:32|2.0957
23:52:34|2.0979
23:52:35|2.0979
23:52:36|2.0965
23:52:37|2.0929
23:52:39|2.0944
23:52:40|2.0948
23:52:41|2.0948
23:52:42|2.0947
23:52:42|2.0947
23:52:44|2.095
23:52:45|2.0948
23:52:46|2.0948
23:52:47|2.098
23:52:48|2.0961
23:52:49|2.0961
23:52:50|2.0961
23:52:51|2.0961
23:52:52|2.0977
23:52:54|2.0962
23:52:55|2.0962
23:52:56|2.0976
23:52:56|2.0976
23:52:58|2.0976
23:52:58|2.0976
23:52:59|2.0976
23:53:01|2.0983
23:53:02|2.0976
23:53:03|2.0976
23:53:04|2.0976
23:53:05|2.0976
23:53:06|2.0976
23:53:07|2.0976
23:53:08|2.0976
23:53:10|2.0984
23:53:10|2.0984
23:53:11|2.0986
23:53:12|2.0993
23:53:14|2.0993
23:53:14|2.0993
23:53:16|2.0993
23:53:17|2.0993
23:53:17|2.0993
23:53:18|2.0993
23:53:20|2.0993
23:53:21|2.0993
23:53:22|2.0993
23:53:23|2.0993
23:53:24|2.0993
23:53:25|2.0993
23:53:26|2.0993
23:53:27|2.1
23:53:28|2.1
23:53:29|2.1
23:53:31|2.0995
23:53:33|2.098
23:53:33|2.0896
23:53:34|2.0945
23:53:36|2.095
23:53:36|2.0968
23:53:37|2.0968
23:53:39|2.0975
23:53:40|2.0975
23:53:41|2.0975
23:53:43|2.0975
23:53:43|2.0975
23:53:44|2.0985
23:53:45|2.0985
23:53:46|2.0985
23:53:48|2.0995
23:53:49|2.0992
23:53:50|2.1
23:53:52|2.1
23:53:53|2.1
23:53:54|2.1
23:53:55|2.1
23:53:56|2.0987
23:53:57|2.1
23:53:58|2.1
23:53:59|2.1
23:54:00|2.1
23:54:01|2.1
23:54:03|2.0933
23:54:04|2.0944
23:54:05|2.0951
23:54:06|2.0951
23:54:07|2.0947
23:54:08|2.0947
23:54:09|2.0947
23:54:10|2.0947
23:54:11|2.0947
23:54:12|2.0959
23:54:13|2.0968
23:54:14|2.0981
23:54:15|2.0981
23:54:16|2.0981
23:54:17|2.0981
23:54:18|2.0968
23:54:19|2.0968
23:54:20|2.093
23:54:21|2.092
23:54:22|2.0934
23:54:23|2.0933
23:54:24|2.0933
23:54:25|2.0933
23:54:26|2.0933
23:54:27|2.0933
23:54:28|2.0933
23:54:29|2.0916
23:54:30|2.0916
23:54:32|2.0914
23:54:32|2.0951
23:54:34|2.0924
23:54:35|2.0924
23:54:36|2.0924
23:54:38|2.088
23:54:39|2.088
23:54:39|2.0917
23:54:40|2.0946
23:54:42|2.0914
23:54:43|2.0928
23:54:44|2.0928
23:54:46|2.0928
23:54:46|2.0928
23:54:48|2.0934
23:54:49|2.0965
23:54:50|2.0933
23:54:51|2.0937
23:54:52|2.0932
23:54:53|2.0943
23:54:54|2.094
23:54:55|2.094
23:54:56|2.094
23:54:57|2.094
23:54:58|2.094
23:55:00|2.0932
23:55:00|2.093
23:55:01|2.093
23:55:02|2.0923
23:55:03|2.0923
23:55:05|2.0923
23:55:06|2.0923
23:55:06|2.0949
23:55:07|2.0949
23:55:08|2.096
23:55:09|2.0965
23:55:11|2.0956
23:55:12|2.0956
23:55:12|2.0956
23:55:14|2.0932
23:55:15|2.0932
23:55:16|2.0932
23:55:16|2.0932
23:55:17|2.0932
23:55:19|2.0985
23:55:19|2.0985
23:55:20|2.0985
23:55:21|2.0985
23:55:22|2.0968
23:55:23|2.0971
23:55:24|2.0971
23:55:25|2.0971
23:55:26|2.097
23:55:27|2.098
23:55:28|2.098
23:55:29|2.098
23:55:30|2.098
23:55:31|2.0969
23:55:32|2.0916
23:55:34|2.0949
23:55:35|2.0926
23:55:37|2.0926
23:55:38|2.0926
23:55:39|2.0929
23:55:41|2.0948
23:55:42|2.0948
23:55:42|2.0948
23:55:44|2.0948
23:55:45|2.0941
23:55:46|2.0962
23:55:47|2.0962
23:55:48|2.095
23:55:49|2.0946
23:55:50|2.0934
23:55:52|2.0885
23:55:52|2.0879
23:55:54|2.0893
23:55:55|2.0893
23:55:56|2.0903
23:55:57|2.0903
23:55:58|2.0917
23:55:59|2.0917
23:56:00|2.0917
23:56:01|2.091
23:56:02|2.0891
23:56:03|2.0891
23:56:04|2.0891
23:56:06|2.0886
23:56:07|2.0886
23:56:08|2.0896
23:56:09|2.0896
23:56:10|2.0917
23:56:11|2.0917
23:56:12|2.0917
23:56:13|2.0917
23:56:13|2.0903
23:56:15|2.0903
23:56:16|2.0898
23:56:17|2.0887
23:56:18|2.0887
23:56:18|2.0921
23:56:19|2.0926
23:56:21|2.0919
23:56:21|2.0903
23:56:22|2.0889
23:56:23|2.0886
23:56:24|2.0889
23:56:26|2.0889
23:56:27|2.0889
23:56:28|2.0889
23:56:28|2.0884
23:56:30|2.0884
23:56:31|2.0884
23:56:32|2.0888
23:56:33|2.089
23:56:34|2.0891
23:56:35|2.0878
23:56:36|2.0879
23:56:38|2.0879
23:56:39|2.0879
23:56:39|2.0872
23:56:41|2.086
23:56:42|2.0791
23:56:43|2.0783
23:56:43|2.0783
23:56:44|2.0779
23:56:46|2.079
23:56:47|2.0764
23:56:48|2.0764
23:56:50|2.0771
23:56:50|2.0796
23:56:52|2.0796
23:56:53|2.0816
23:56:54|2.0829
23:56:54|2.0829
23:56:55|2.0864
23:56:56|2.0846
23:56:57|2.0838
23:56:59|2.083
23:57:00|2.083
23:57:00|2.0807
23:57:02|2.0807
23:57:03|2.0807
23:57:03|2.0795
23:57:05|2.08
23:57:06|2.08
23:57:07|2.0802
23:57:08|2.0802
23:57:09|2.0823
23:57:09|2.0808
23:57:11|2.0828
23:57:11|2.083
23:57:13|2.0821
23:57:13|2.0824
23:57:15|2.0823
23:57:16|2.0809
23:57:17|2.0795
23:57:18|2.0811
23:57:19|2.0811
23:57:20|2.0822
23:57:21|2.0828
23:57:22|2.0838
23:57:23|2.0838
23:57:24|2.083
23:57:26|2.0849
23:57:26|2.0832
23:57:28|2.081
23:57:29|2.0829
23:57:30|2.0829
23:57:31|2.0829
23:57:32|2.0834
23:57:33|2.0874
23:57:34|2.089
23:57:35|2.0911
23:57:37|2.0933
23:57:38|2.0946
23:57:40|2.0946
23:57:41|2.0946
23:57:43|2.0939
23:57:43|2.0939
23:57:45|2.0939
23:57:46|2.0939
23:57:46|2.0912
23:57:48|2.0912
23:57:49|2.0912
23:57:50|2.0886
23:57:51|2.0886
23:57:52|2.0898
23:57:53|2.0885
23:57:54|2.0885
23:57:56|2.0885
23:57:56|2.088
23:57:58|2.0825
23:57:59|2.081
23:58:01|2.0869
23:58:02|2.0879
23:58:03|2.0879
23:58:04|2.0911
23:58:05|2.092
23:58:06|2.0893
23:58:07|2.092
23:58:08|2.0925
23:58:09|2.0945
23:58:10|2.0945
23:58:11|2.0945
23:58:12|2.0931
23:58:13|2.0931
23:58:14|2.0931
23:58:15|2.0907
23:58:16|2.0906
23:58:17|2.0906
23:58:18|2.0949
23:58:19|2.0932
23:58:20|2.0932
23:58:21|2.0901
23:58:22|2.0887
23:58:23|2.0903
23:58:24|2.0919
23:58:25|2.0947
23:58:26|2.0947
23:58:27|2.0947
23:58:28|2.0947
23:58:29|2.0926
23:58:30|2.0918
23:58:31|2.0918
23:58:32|2.0927
23:58:33|2.0927
23:58:34|2.0927
23:58:36|2.0939
23:58:36|2.0939
23:58:37|2.0939
23:58:38|2.0939
23:58:40|2.0939
23:58:41|2.0939
23:58:42|2.0939
23:58:44|2.0939
23:58:44|2.0939
23:58:45|2.0942
23:58:47|2.0942
23:58:49|2.0942
23:58:50|2.0942
23:58:51|2.0913
23:58:52|2.0913
23:58:53|2.0945
23:58:54|2.0945
23:58:55|2.0945
23:58:56|2.0945
23:58:57|2.0947
23:58:58|2.0952
23:58:59|2.0952
23:59:00|2.0952
23:59:02|2.0963
23:59:02|2.0963
23:59:04|2.0954
23:59:05|2.0954
23:59:06|2.0963
23:59:07|2.0963
23:59:08|2.0963
23:59:09|2.0963
23:59:10|2.0963
23:59:11|2.0963
23:59:12|2.0963
23:59:13|2.0963
23:59:14|2.0963
23:59:15|2.0963
23:59:16|2.0975
23:59:17|2.0983
23:59:18|2.0983
23:59:19|2.0983
23:59:20|2.0983
23:59:21|2.0994
23:59:22|2.1001
23:59:23|2.1001
23:59:24|2.1001
23:59:25|2.1009
23:59:26|2.0993
23:59:27|2.0993
23:59:28|2.0993
23:59:29|2.0993
23:59:30|2.0993
23:59:31|2.0993
23:59:32|2.099
23:59:33|2.099
23:59:34|2.099
23:59:35|2.099
23:59:36|2.0986
23:59:38|2.0986
23:59:38|2.0986
23:59:40|2.1001
23:59:41|2.1001
23:59:42|2.1001
23:59:43|2.1001
23:59:44|2.1001
23:59:45|2.1007
23:59:46|2.101
23:59:47|2.1
23:59:48|2.1
23:59:49|2.1
23:59:50|2.1
23:59:51|2.1
23:59:53|2.1001
23:59:54|2.1017
23:59:55|2.1017
23:59:56|2.1017
23:59:57|2.1006
23:59:58|2.1006
23:59:59|2.1006