00:00:00|3.5017
00:00:01|3.4941
00:00:02|3.4991
00:00:03|3.4998
00:00:04|3.4948
00:00:05|3.4746
00:00:07|3.47
00:00:07|3.4834
00:00:09|3.4812
00:00:10|3.4784
00:00:11|3.4899
00:00:13|3.4862
00:00:15|3.4869
00:00:15|3.4812
00:00:16|3.4813
00:00:18|3.4765
00:00:20|3.471
00:00:21|3.4707
00:00:21|3.477
00:00:22|3.4746
00:00:24|3.4746
00:00:25|3.4739
00:00:25|3.4742
00:00:26|3.4811
00:00:28|3.481
00:00:29|3.479
00:00:30|3.479
00:00:30|3.4803
00:00:32|3.4793
00:00:33|3.4801
00:00:34|3.4793
00:00:35|3.4795
00:00:36|3.4795
00:00:37|3.4793
00:00:38|3.477
00:00:39|3.4782
00:00:40|3.477
00:00:40|3.4703
00:00:41|3.4703
00:00:42|3.4703
00:00:44|3.4703
00:00:44|3.4712
00:00:46|3.4734
00:00:47|3.4703
00:00:47|3.4703
00:00:48|3.4703
00:00:49|3.4705
00:00:51|3.4704
00:00:52|3.4708
00:00:53|3.4708
00:00:53|3.4756
00:00:55|3.4734
00:00:56|3.4742
00:00:57|3.4866
00:00:58|3.4886
00:00:59|3.483
00:00:59|3.4888
00:01:00|3.4863
00:01:01|3.4896
00:01:03|3.4948
00:01:03|3.4973
00:01:04|3.5061
00:01:05|3.51
00:01:06|3.51
00:01:07|3.51
00:01:09|3.511
00:01:10|3.51
00:01:11|3.51
00:01:12|3.5101
00:01:13|3.5041
00:01:14|3.5041
00:01:16|3.5084
00:01:18|3.5084
00:01:18|3.5084
00:01:19|3.5076
00:01:20|3.5063
00:01:21|3.506
00:01:23|3.5082
00:01:24|3.5082
00:01:25|3.5082
00:01:26|3.5096
00:01:27|3.5099
00:01:28|3.5123
00:01:29|3.5141
00:01:30|3.5183
00:01:31|3.5155
00:01:33|3.5136
00:01:33|3.5116
00:01:34|3.514
00:01:36|3.514
00:01:37|3.514
00:01:38|3.514
00:01:40|3.5109
00:01:41|3.51
00:01:42|3.5141
00:01:43|3.5141
00:01:44|3.5132
00:01:45|3.5129
00:01:46|3.5105
00:01:48|3.5175
00:01:49|3.5176
00:01:50|3.52
00:01:51|3.5177
00:01:52|3.5161
00:01:53|3.5165
00:01:54|3.5153
00:01:54|3.5188
00:01:56|3.5165
00:01:57|3.515
00:01:58|3.5189
00:01:58|3.5161
00:02:00|3.5161
00:02:02|3.5157
00:02:02|3.5157
00:02:03|3.5088
00:02:04|3.5126
00:02:05|3.5112
00:02:06|3.5085
00:02:07|3.5004
00:02:08|3.5004
00:02:09|3.5004
00:02:10|3.5044
00:02:11|3.5004
00:02:12|3.5004
00:02:13|3.5008
00:02:15|3.5008
00:02:17|3.5004
00:02:19|3.5004
00:02:20|3.504
00:02:22|3.507
00:02:24|3.5035
00:02:24|3.5035
00:02:25|3.5035
00:02:26|3.5035
00:02:27|3.5035
00:02:28|3.5008
00:02:29|3.5004
00:02:30|3.5004
00:02:31|3.5003
00:02:32|3.5035
00:02:33|3.5033
00:02:34|3.5033
00:02:35|3.5033
00:02:36|3.5035
00:02:37|3.5035
00:02:39|3.5063
00:02:39|3.5063
00:02:40|3.5063
00:02:41|3.5063
00:02:42|3.5084
00:02:43|3.5084
00:02:44|3.5063
00:02:45|3.5063
00:02:46|3.5063
00:02:48|3.5063
00:02:49|3.5059
00:02:50|3.5059
00:02:51|3.5059
00:02:52|3.5063
00:02:53|3.5063
00:02:54|3.5063
00:02:54|3.5063
00:02:55|3.5063
00:02:57|3.5063
00:02:58|3.5063
00:03:00|3.5063
00:03:00|3.5063
00:03:01|3.5063
00:03:02|3.5063
00:03:03|3.51
00:03:04|3.5098
00:03:06|3.5098
00:03:07|3.5174
00:03:08|3.5134
00:03:09|3.5135
00:03:10|3.5135
00:03:12|3.5131
00:03:12|3.5134
00:03:14|3.508
00:03:15|3.5071
00:03:17|3.5016
00:03:18|3.5004
00:03:19|3.5008
00:03:20|3.5008
00:03:21|3.5021
00:03:22|3.5003
00:03:23|3.5003
00:03:24|3.5061
00:03:25|3.5092
00:03:26|3.5092
00:03:27|3.5092
00:03:28|3.5092
00:03:29|3.5111
00:03:30|3.5101
00:03:31|3.5092
00:03:32|3.5092
00:03:33|3.5093
00:03:34|3.5093
00:03:35|3.5093
00:03:36|3.515
00:03:37|3.515
00:03:39|3.5111
00:03:41|3.5093
00:03:42|3.51
00:03:43|3.51
00:03:43|3.51
00:03:45|3.5069
00:03:46|3.5069
00:03:47|3.5138
00:03:48|3.5138
00:03:48|3.5138
00:03:49|3.5138
00:03:50|3.5141
00:03:51|3.513
00:03:52|3.5079
00:03:54|3.5129
00:03:54|3.5129
00:03:56|3.5132
00:03:57|3.5132
00:03:57|3.5132
00:03:58|3.5132
00:03:59|3.5132
00:04:00|3.5132
00:04:01|3.5074
00:04:03|3.5065
00:04:04|3.5065
00:04:05|3.5065
00:04:05|3.5079
00:04:06|3.5072
00:04:07|3.5072
00:04:08|3.5036
00:04:09|3.5036
00:04:11|3.5036
00:04:11|3.5028
00:04:13|3.5011
00:04:13|3.5035
00:04:14|3.503
00:04:16|3.503
00:04:17|3.5038
00:04:18|3.5038
00:04:19|3.5038
00:04:21|3.5081
00:04:22|3.5272
00:04:23|3.5285
00:04:24|3.5256
00:04:26|3.5314
00:04:28|3.5314
00:04:29|3.5328
00:04:30|3.5323
00:04:30|3.5323
00:04:32|3.5273
00:04:34|3.53
00:04:34|3.5283
00:04:35|3.5283
00:04:36|3.5283
00:04:38|3.5276
00:04:39|3.53
00:04:40|3.5355
00:04:41|3.5355
00:04:41|3.536
00:04:43|3.536
00:04:44|3.5355
00:04:45|3.5356
00:04:46|3.5373
00:04:47|3.5382
00:04:47|3.5397
00:04:48|3.5387
00:04:50|3.545
00:04:50|3.5474
00:04:51|3.5495
00:04:53|3.5472
00:04:53|3.55
00:04:55|3.55
00:04:55|3.5502
00:04:56|3.551
00:04:58|3.555
00:04:59|3.5555
00:04:59|3.5539
00:05:00|3.5539
00:05:02|3.556
00:05:04|3.5527
00:05:05|3.5515
00:05:06|3.5569
00:05:07|3.5567
00:05:09|3.5493
00:05:10|3.5539
00:05:11|3.5539
00:05:12|3.5494
00:05:12|3.56
00:05:14|3.56
00:05:15|3.56
00:05:16|3.5644
00:05:17|3.5647
00:05:18|3.5687
00:05:20|3.5697
00:05:21|3.5669
00:05:22|3.5692
00:05:24|3.568
00:05:25|3.5668
00:05:26|3.5681
00:05:28|3.5608
00:05:29|3.5608
00:05:29|3.5638
00:05:30|3.567
00:05:32|3.5594
00:05:33|3.5638
00:05:34|3.5631
00:05:35|3.5631
00:05:37|3.5679
00:05:37|3.5687
00:05:38|3.5696
00:05:39|3.5696
00:05:40|3.5655
00:05:41|3.5694
00:05:42|3.5694
00:05:43|3.5694
00:05:44|3.5699
00:05:45|3.5682
00:05:46|3.57
00:05:47|3.57
00:05:48|3.57
00:05:49|3.5749
00:05:50|3.5694
00:05:51|3.5749
00:05:52|3.575
00:05:53|3.5795
00:05:54|3.5801
00:05:55|3.585
00:05:56|3.586
00:05:57|3.5837
00:05:58|3.5809
00:05:59|3.5882
00:06:00|3.5813
00:06:01|3.5784
00:06:03|3.5678
00:06:04|3.5646
00:06:05|3.5655
00:06:06|3.5678
00:06:07|3.564
00:06:08|3.5662
00:06:09|3.5743
00:06:10|3.5736
00:06:11|3.5745
00:06:11|3.568
00:06:13|3.5719
00:06:14|3.5725
00:06:15|3.5715
00:06:16|3.5719
00:06:17|3.5719
00:06:18|3.5719
00:06:20|3.5741
00:06:21|3.5738
00:06:21|3.5765
00:06:23|3.5776
00:06:24|3.5774
00:06:25|3.5862
00:06:26|3.5849
00:06:27|3.5854
00:06:28|3.578
00:06:30|3.578
00:06:31|3.5861
00:06:31|3.5846
00:06:33|3.581
00:06:34|3.5863
00:06:35|3.5863
00:06:35|3.5828
00:06:37|3.5874
00:06:37|3.5874
00:06:39|3.5827
00:06:40|3.588
00:06:41|3.5934
00:06:41|3.5968
00:06:43|3.596
00:06:44|3.5913
00:06:45|3.596
00:06:46|3.5968
00:06:47|3.5961
00:06:48|3.5968
00:06:49|3.5944
00:06:50|3.5968
00:06:51|3.5956
00:06:52|3.5969
00:06:53|3.5969
00:06:54|3.5967
00:06:55|3.5967
00:06:56|3.5968
00:06:57|3.5964
00:06:57|3.588
00:06:58|3.5935
00:07:00|3.5906
00:07:01|3.5962
00:07:02|3.5967
00:07:03|3.596
00:07:03|3.5946
00:07:05|3.5998
00:07:06|3.5998
00:07:06|3.5998
00:07:08|3.5992
00:07:08|3.5999
00:07:09|3.5968
00:07:10|3.5959
00:07:12|3.5959
00:07:12|3.597
00:07:14|3.597
00:07:15|3.597
00:07:16|3.5941
00:07:16|3.5915
00:07:17|3.5906
00:07:19|3.5949
00:07:21|3.5867
00:07:22|3.5821
00:07:22|3.5752
00:07:24|3.5752
00:07:25|3.5742
00:07:27|3.5749
00:07:28|3.5752
00:07:29|3.5758
00:07:30|3.5758
00:07:31|3.5787
00:07:31|3.5752
00:07:33|3.5804
00:07:34|3.5752
00:07:34|3.5763
00:07:35|3.5749
00:07:37|3.5885
00:07:37|3.5915
00:07:38|3.5884
00:07:39|3.5934
00:07:41|3.5946
00:07:42|3.5933
00:07:42|3.5984
00:07:43|3.5964
00:07:45|3.5984
00:07:46|3.5962
00:07:47|3.5893
00:07:48|3.5886
00:07:49|3.59
00:07:50|3.5889
00:07:51|3.5889
00:07:52|3.5886
00:07:53|3.5891
00:07:54|3.588
00:07:55|3.588
00:07:56|3.5897
00:07:57|3.5897
00:07:58|3.588
00:07:59|3.589
00:08:01|3.5889
00:08:02|3.5867
00:08:03|3.5812
00:08:04|3.5867
00:08:05|3.5867
00:08:05|3.5867
00:08:07|3.5827
00:08:07|3.587
00:08:08|3.587
00:08:10|3.5866
00:08:11|3.5868
00:08:12|3.5867
00:08:13|3.5867
00:08:13|3.5801
00:08:16|3.5808
00:08:16|3.5808
00:08:17|3.5812
00:08:19|3.5815
00:08:20|3.5863
00:08:22|3.5843
00:08:23|3.5825
00:08:23|3.5825
00:08:25|3.5829
00:08:26|3.5784
00:08:27|3.5783
00:08:28|3.57
00:08:29|3.5751
00:08:31|3.5766
00:08:32|3.5765
00:08:34|3.5752
00:08:35|3.5792
00:08:36|3.5798
00:08:37|3.5798
00:08:38|3.5779
00:08:40|3.5779
00:08:40|3.5779
00:08:41|3.5782
00:08:42|3.578
00:08:43|3.578
00:08:44|3.58
00:08:46|3.5781
00:08:47|3.5782
00:08:47|3.578
00:08:48|3.5768
00:08:49|3.5768
00:08:51|3.58
00:08:52|3.5742
00:08:53|3.5718
00:08:54|3.5758
00:08:55|3.576
00:08:56|3.5759
00:08:57|3.5759
00:08:58|3.5731
00:08:59|3.5719
00:09:00|3.576
00:09:01|3.5693
00:09:03|3.5757
00:09:04|3.57
00:09:05|3.5738
00:09:06|3.5674
00:09:07|3.5688
00:09:08|3.5671
00:09:09|3.5637
00:09:10|3.5637
00:09:11|3.5648
00:09:12|3.5651
00:09:13|3.561
00:09:14|3.5678
00:09:15|3.5665
00:09:16|3.5643
00:09:18|3.5636
00:09:18|3.564
00:09:19|3.5644
00:09:21|3.5662
00:09:21|3.5622
00:09:23|3.5631
00:09:24|3.5631
00:09:25|3.5661
00:09:26|3.5665
00:09:27|3.5699
00:09:28|3.5699
00:09:29|3.5699
00:09:30|3.5699
00:09:31|3.5699
00:09:32|3.5699
00:09:33|3.5699
00:09:34|3.5699
00:09:35|3.57
00:09:36|3.57
00:09:37|3.57
00:09:38|3.57
00:09:39|3.5657
00:09:40|3.5657
00:09:41|3.5628
00:09:42|3.5609
00:09:43|3.5609
00:09:44|3.56
00:09:46|3.5565
00:09:46|3.5611
00:09:48|3.5632
00:09:49|3.5592
00:09:50|3.559
00:09:51|3.5573
00:09:52|3.5598
00:09:52|3.556
00:09:54|3.554
00:09:55|3.5564
00:09:56|3.5526
00:09:56|3.5518
00:09:57|3.5496
00:09:59|3.5486
00:10:00|3.5512
00:10:01|3.5484
00:10:02|3.5478
00:10:03|3.5431
00:10:04|3.5478
00:10:04|3.5478
00:10:06|3.5431
00:10:07|3.5462
00:10:08|3.5478
00:10:09|3.5478
00:10:09|3.5478
00:10:11|3.5518
00:10:12|3.55
00:10:13|3.553
00:10:14|3.5525
00:10:14|3.5462
00:10:16|3.5478
00:10:17|3.5472
00:10:18|3.5471
00:10:20|3.5476
00:10:20|3.5476
00:10:21|3.548
00:10:23|3.5433
00:10:24|3.5433
00:10:25|3.5433
00:10:27|3.5483
00:10:28|3.5483
00:10:29|3.5486
00:10:29|3.5486
00:10:31|3.5446
00:10:32|3.5446
00:10:34|3.5415
00:10:34|3.5457
00:10:35|3.5352
00:10:36|3.535
00:10:37|3.535
00:10:38|3.535
00:10:39|3.535
00:10:40|3.535
00:10:41|3.535
00:10:42|3.535
00:10:43|3.536
00:10:44|3.536
00:10:45|3.5375
00:10:46|3.535
00:10:48|3.5359
00:10:49|3.5343
00:10:50|3.5325
00:10:52|3.532
00:10:53|3.5343
00:10:54|3.5343
00:10:54|3.532
00:10:55|3.532
00:10:56|3.5359
00:10:57|3.5352
00:10:59|3.535
00:10:59|3.54
00:11:01|3.5472
00:11:01|3.5438
00:11:03|3.5438
00:11:04|3.5486
00:11:04|3.5433
00:11:05|3.5395
00:11:06|3.5389
00:11:07|3.5434
00:11:09|3.5395
00:11:10|3.5395
00:11:11|3.5387
00:11:12|3.5411
00:11:13|3.5411
00:11:14|3.5371
00:11:15|3.532
00:11:16|3.5357
00:11:17|3.537
00:11:18|3.5384
00:11:19|3.5369
00:11:20|3.5345
00:11:22|3.5361
00:11:22|3.5367
00:11:25|3.5353
00:11:26|3.5353
00:11:28|3.5381
00:11:29|3.5381
00:11:30|3.5396
00:11:31|3.5411
00:11:33|3.5411
00:11:34|3.5404
00:11:35|3.5496
00:11:36|3.5467
00:11:36|3.5439
00:11:38|3.5414
00:11:39|3.5414
00:11:39|3.5447
00:11:40|3.543
00:11:42|3.5404
00:11:43|3.54
00:11:44|3.54
00:11:45|3.54
00:11:46|3.5401
00:11:48|3.5391
00:11:48|3.5381
00:11:49|3.5404
00:11:50|3.5404
00:11:52|3.5404
00:11:52|3.5404
00:11:54|3.5404
00:11:54|3.5404
00:11:56|3.5383
00:11:57|3.5383
00:11:58|3.5404
00:11:59|3.5404
00:12:00|3.5404
00:12:01|3.5404
00:12:02|3.5369
00:12:03|3.53
00:12:04|3.53
00:12:05|3.5306
00:12:06|3.53
00:12:07|3.53
00:12:08|3.5314
00:12:09|3.5345
00:12:10|3.5355
00:12:11|3.5414
00:12:12|3.5405
00:12:13|3.5404
00:12:15|3.5423
00:12:16|3.5429
00:12:17|3.5414
00:12:17|3.5368
00:12:18|3.5372
00:12:20|3.5372
00:12:20|3.5313
00:12:22|3.5285
00:12:22|3.5285
00:12:24|3.5301
00:12:25|3.5302
00:12:26|3.5288
00:12:27|3.5287
00:12:29|3.5338
00:12:30|3.5338
00:12:32|3.5371
00:12:32|3.5371
00:12:34|3.5371
00:12:34|3.5371
00:12:36|3.5371
00:12:36|3.5388
00:12:37|3.54
00:12:39|3.54
00:12:40|3.54
00:12:40|3.54
00:12:42|3.5414
00:12:42|3.5402
00:12:44|3.5402
00:12:45|3.5402
00:12:45|3.5402
00:12:46|3.5437
00:12:47|3.5437
00:12:48|3.5437
00:12:49|3.5419
00:12:50|3.5446
00:12:51|3.5446
00:12:52|3.5446
00:12:54|3.5527
00:12:54|3.5626
00:12:55|3.5622
00:12:56|3.5645
00:12:57|3.5718
00:12:58|3.571
00:12:59|3.5729
00:13:00|3.5708
00:13:02|3.5735
00:13:02|3.577
00:13:04|3.5753
00:13:05|3.5819
00:13:06|3.5819
00:13:07|3.5781
00:13:07|3.5781
00:13:09|3.5779
00:13:10|3.58
00:13:11|3.5823
00:13:11|3.5877
00:13:13|3.5897
00:13:14|3.59
00:13:15|3.59
00:13:16|3.595
00:13:17|3.595
00:13:19|3.5992
00:13:20|3.5992
00:13:21|3.5945
00:13:22|3.595
00:13:22|3.5992
00:13:23|3.595
00:13:24|3.5879
00:13:25|3.5879
00:13:27|3.5841
00:13:28|3.5874
00:13:29|3.5874
00:13:31|3.5876
00:13:33|3.5874
00:13:34|3.5874
00:13:35|3.5906
00:13:36|3.5911
00:13:37|3.5916
00:13:38|3.5952
00:13:39|3.5999
00:13:39|3.5952
00:13:41|3.5952
00:13:42|3.5955
00:13:42|3.5999
00:13:44|3.5979
00:13:44|3.5999
00:13:46|3.5999
00:13:47|3.5999
00:13:49|3.5999
00:13:50|3.5999
00:13:51|3.5999
00:13:52|3.5985
00:13:53|3.5999
00:13:54|3.5999
00:13:55|3.5999
00:13:56|3.5994
00:13:57|3.5999
00:13:58|3.5999
00:13:59|3.5982
00:14:00|3.5999
00:14:01|3.592
00:14:02|3.5861
00:14:03|3.5903
00:14:04|3.58
00:14:05|3.5784
00:14:07|3.5859
00:14:07|3.597
00:14:08|3.595
00:14:10|3.5971
00:14:11|3.5957
00:14:12|3.5887
00:14:13|3.5861
00:14:14|3.5854
00:14:14|3.5854
00:14:16|3.5888
00:14:17|3.5854
00:14:17|3.58
00:14:19|3.58
00:14:20|3.5906
00:14:21|3.5906
00:14:22|3.5906
00:14:23|3.5906
00:14:24|3.5821
00:14:25|3.5876
00:14:25|3.5876
00:14:27|3.5921
00:14:29|3.5792
00:14:29|3.5828
00:14:30|3.5835
00:14:31|3.5848
00:14:33|3.5885
00:14:33|3.5892
00:14:34|3.5819
00:14:36|3.5751
00:14:37|3.5795
00:14:37|3.5792
00:14:38|3.5809
00:14:39|3.5828
00:14:40|3.5934
00:14:42|3.5948
00:14:43|3.5972
00:14:44|3.5972
00:14:45|3.5886
00:14:46|3.5931
00:14:47|3.5817
00:14:48|3.5786
00:14:50|3.5838
00:14:50|3.59
00:14:52|3.5933
00:14:52|3.5928
00:14:53|3.5928
00:14:55|3.5936
00:14:56|3.5936
00:14:57|3.5951
00:14:58|3.5974
00:14:58|3.5989
00:15:00|3.5999
00:15:01|3.5999
00:15:02|3.5999
00:15:04|3.5936
00:15:06|3.5978
00:15:06|3.5978
00:15:08|3.5978
00:15:08|3.5978
00:15:09|3.5972
00:15:10|3.5929
00:15:11|3.5823
00:15:12|3.588
00:15:13|3.5962
00:15:14|3.5863
00:15:16|3.5908
00:15:17|3.5893
00:15:19|3.5927
00:15:19|3.5936
00:15:20|3.5999
00:15:22|3.5999
00:15:22|3.5999
00:15:23|3.5946
00:15:24|3.5964
00:15:25|3.5999
00:15:26|3.5999
00:15:28|3.5998
00:15:29|3.5999
00:15:30|3.5998
00:15:32|3.5999
00:15:33|3.5979
00:15:34|3.5999
00:15:35|3.5998
00:15:35|3.5997
00:15:36|3.5823
00:15:39|3.5863
00:15:40|3.5887
00:15:41|3.5887
00:15:42|3.5887
00:15:43|3.5818
00:15:44|3.5963
00:15:45|3.5975
00:15:46|3.5978
00:15:48|3.5942
00:15:48|3.5942
00:15:49|3.5939
00:15:51|3.5939
00:15:51|3.5989
00:15:53|3.5999
00:15:53|3.5986
00:15:55|3.5946
00:15:56|3.5985
00:15:57|3.5851
00:15:58|3.5826
00:15:59|3.5819
00:16:00|3.5818
00:16:01|3.586
00:16:02|3.586
00:16:02|3.59
00:16:04|3.5904
00:16:05|3.5882
00:16:05|3.5887
00:16:06|3.5851
00:16:07|3.5875
00:16:08|3.5855
00:16:10|3.5887
00:16:11|3.5887
00:16:12|3.5832
00:16:12|3.5833
00:16:14|3.5808
00:16:15|3.5698
00:16:16|3.5612
00:16:17|3.5626
00:16:18|3.5692
00:16:19|3.5783
00:16:20|3.5688
00:16:21|3.574
00:16:22|3.5672
00:16:23|3.5686
00:16:24|3.5685
00:16:25|3.5685
00:16:26|3.5654
00:16:27|3.5654
00:16:29|3.56
00:16:30|3.5574
00:16:32|3.5501
00:16:33|3.5556
00:16:34|3.5559
00:16:35|3.555
00:16:36|3.5541
00:16:37|3.5543
00:16:38|3.5545
00:16:39|3.5559
00:16:40|3.5593
00:16:41|3.5564
00:16:42|3.56
00:16:44|3.5689
00:16:45|3.5729
00:16:47|3.5733
00:16:48|3.5724
00:16:48|3.5634
00:16:49|3.5678
00:16:50|3.5728
00:16:52|3.5711
00:16:52|3.5711
00:16:54|3.5801
00:16:55|3.5791
00:16:56|3.5819
00:16:56|3.5819
00:16:58|3.578
00:16:59|3.5828
00:16:59|3.5828
00:17:01|3.5754
00:17:02|3.5794
00:17:03|3.5829
00:17:04|3.5793
00:17:05|3.5892
00:17:06|3.5893
00:17:07|3.5867
00:17:08|3.5771
00:17:09|3.57
00:17:10|3.5712
00:17:11|3.5718
00:17:12|3.5775
00:17:13|3.5775
00:17:14|3.5789
00:17:15|3.5853
00:17:16|3.5842
00:17:17|3.5681
00:17:18|3.5666
00:17:19|3.5676
00:17:20|3.5748
00:17:21|3.5789
00:17:22|3.5789
00:17:23|3.5731
00:17:24|3.5748
00:17:25|3.5729
00:17:26|3.574
00:17:27|3.5716
00:17:28|3.5716
00:17:29|3.5716
00:17:31|3.5716
00:17:32|3.5714
00:17:33|3.5714
00:17:34|3.5656
00:17:35|3.5669
00:17:36|3.5666
00:17:37|3.5588
00:17:38|3.5588
00:17:39|3.5582
00:17:40|3.555
00:17:41|3.546
00:17:42|3.5495
00:17:43|3.552
00:17:44|3.5516
00:17:45|3.5515
00:17:46|3.5517
00:17:47|3.5541
00:17:48|3.5531
00:17:49|3.5502
00:17:50|3.5471
00:17:51|3.551
00:17:52|3.549
00:17:53|3.5495
00:17:54|3.5478
00:17:55|3.5328
00:17:56|3.5355
00:17:57|3.5284
00:17:58|3.5281
00:17:59|3.5267
00:18:00|3.5222
00:18:01|3.5215
00:18:02|3.5231
00:18:03|3.5272
00:18:04|3.5297
00:18:05|3.5413
00:18:06|3.541
00:18:07|3.55
00:18:08|3.551
00:18:09|3.551
00:18:10|3.5537
00:18:11|3.5607
00:18:12|3.5608
00:18:13|3.5628
00:18:14|3.5644
00:18:15|3.5639
00:18:16|3.5596
00:18:17|3.5469
00:18:18|3.5463
00:18:19|3.5468
00:18:20|3.5544
00:18:21|3.5544
00:18:22|3.5473
00:18:23|3.5473
00:18:24|3.5473
00:18:25|3.5494
00:18:26|3.5364
00:18:27|3.5315
00:18:28|3.5291
00:18:29|3.5337
00:18:30|3.5285
00:18:32|3.5299
00:18:33|3.5215
00:18:35|3.5243
00:18:36|3.5267
00:18:37|3.5232
00:18:37|3.5275
00:18:39|3.5235
00:18:39|3.5236
00:18:40|3.5242
00:18:42|3.5297
00:18:43|3.5297
00:18:44|3.5329
00:18:45|3.5316
00:18:46|3.5303
00:18:47|3.5303
00:18:48|3.539
00:18:49|3.5411
00:18:50|3.5372
00:18:51|3.5366
00:18:52|3.5328
00:18:53|3.5307
00:18:54|3.5355
00:18:55|3.5285
00:18:56|3.5244
00:18:57|3.5256
00:18:58|3.5329
00:18:59|3.5329
00:19:00|3.5323
00:19:01|3.5403
00:19:02|3.5437
00:19:03|3.5457
00:19:04|3.5462
00:19:05|3.5462
00:19:06|3.5453
00:19:07|3.5343
00:19:08|3.5354
00:19:09|3.5354
00:19:10|3.5329
00:19:11|3.5314
00:19:12|3.5307
00:19:13|3.5322
00:19:14|3.5333
00:19:15|3.5333
00:19:16|3.5312
00:19:17|3.5312
00:19:18|3.529
00:19:19|3.529
00:19:20|3.5285
00:19:21|3.5285
00:19:22|3.5266
00:19:23|3.5259
00:19:24|3.525
00:19:25|3.5244
00:19:26|3.5166
00:19:27|3.5102
00:19:28|3.506
00:19:29|3.5052
00:19:30|3.5045
00:19:32|3.5029
00:19:33|3.5011
00:19:34|3.5078
00:19:36|3.5078
00:19:37|3.5015
00:19:38|3.5021
00:19:39|3.4975
00:19:40|3.4982
00:19:41|3.4937
00:19:43|3.4937
00:19:44|3.4939
00:19:45|3.494
00:19:46|3.5027
00:19:47|3.494
00:19:48|3.4909
00:19:49|3.495
00:19:49|3.4908
00:19:51|3.495
00:19:51|3.4904
00:19:53|3.4801
00:19:55|3.4816
00:19:55|3.4802
00:19:56|3.4842
00:19:58|3.4812
00:19:59|3.4836
00:20:00|3.4812
00:20:01|3.4908
00:20:02|3.4898
00:20:03|3.4857
00:20:04|3.483
00:20:05|3.4797
00:20:06|3.4768
00:20:07|3.4806
00:20:08|3.4802
00:20:09|3.4765
00:20:10|3.4777
00:20:11|3.4756
00:20:12|3.4726
00:20:13|3.47
00:20:14|3.47
00:20:16|3.4672
00:20:17|3.4685
00:20:18|3.4674
00:20:18|3.4671
00:20:19|3.47
00:20:20|3.47
00:20:22|3.48
00:20:23|3.4781
00:20:23|3.4789
00:20:24|3.4905
00:20:26|3.4855
00:20:27|3.48
00:20:28|3.4784
00:20:29|3.4771
00:20:30|3.4759
00:20:32|3.4789
00:20:33|3.48
00:20:34|3.4822
00:20:36|3.4835
00:20:38|3.4835
00:20:38|3.4845
00:20:40|3.4846
00:20:42|3.4839
00:20:42|3.4847
00:20:44|3.4903
00:20:45|3.4872
00:20:46|3.4872
00:20:47|3.4909
00:20:47|3.4923
00:20:48|3.4893
00:20:50|3.4846
00:20:50|3.4846
00:20:52|3.4846
00:20:53|3.4846
00:20:53|3.4846
00:20:55|3.488
00:20:56|3.488
00:20:57|3.4872
00:20:58|3.4926
00:20:59|3.5003
00:21:00|3.4986
00:21:02|3.5043
00:21:03|3.5044
00:21:04|3.5044
00:21:05|3.5046
00:21:05|3.5064
00:21:07|3.5103
00:21:07|3.5071
00:21:09|3.5113
00:21:09|3.5113
00:21:11|3.5146
00:21:11|3.5197
00:21:12|3.521
00:21:13|3.5231
00:21:14|3.528
00:21:15|3.528
00:21:17|3.5291
00:21:17|3.5291
00:21:18|3.5291
00:21:19|3.5247
00:21:20|3.5291
00:21:21|3.5291
00:21:23|3.5261
00:21:23|3.5247
00:21:25|3.5248
00:21:25|3.5163
00:21:26|3.52
00:21:27|3.5112
00:21:28|3.5035
00:21:29|3.5107
00:21:30|3.52
00:21:31|3.53
00:21:33|3.5303
00:21:35|3.5299
00:21:36|3.5358
00:21:37|3.5431
00:21:38|3.5445
00:21:39|3.5494
00:21:40|3.5456
00:21:41|3.5446
00:21:42|3.5392
00:21:42|3.5406
00:21:44|3.5441
00:21:45|3.5437
00:21:46|3.5437
00:21:47|3.5437
00:21:48|3.5399
00:21:48|3.5399
00:21:50|3.5381
00:21:51|3.5364
00:21:52|3.5367
00:21:53|3.5392
00:21:54|3.5393
00:21:55|3.5393
00:21:56|3.5412
00:21:57|3.54
00:21:58|3.54
00:21:59|3.5429
00:22:00|3.5424
00:22:01|3.5431
00:22:02|3.5457
00:22:03|3.5458
00:22:04|3.5423
00:22:05|3.5423
00:22:06|3.5423
00:22:07|3.5423
00:22:08|3.5404
00:22:09|3.5404
00:22:10|3.5404
00:22:11|3.544
00:22:12|3.5327
00:22:13|3.525
00:22:14|3.523
00:22:15|3.524
00:22:16|3.5267
00:22:17|3.5215
00:22:18|3.5219
00:22:20|3.5166
00:22:20|3.52
00:22:21|3.5126
00:22:22|3.508
00:22:23|3.5109
00:22:25|3.5122
00:22:25|3.5219
00:22:26|3.5201
00:22:27|3.5186
00:22:28|3.52
00:22:29|3.5156
00:22:31|3.5238
00:22:31|3.5244
00:22:32|3.5211
00:22:34|3.5211
00:22:35|3.5186
00:22:36|3.5186
00:22:37|3.5174
00:22:38|3.5164
00:22:39|3.5156
00:22:41|3.517
00:22:42|3.5183
00:22:43|3.5186
00:22:44|3.5195
00:22:45|3.5195
00:22:46|3.5195
00:22:47|3.5195
00:22:49|3.5235
00:22:50|3.5304
00:22:51|3.5304
00:22:52|3.5304
00:22:53|3.5343
00:22:54|3.5274
00:22:55|3.5274
00:22:56|3.5274
00:22:57|3.5274
00:22:58|3.5295
00:22:59|3.5274
00:23:00|3.5251
00:23:01|3.5251
00:23:02|3.5251
00:23:03|3.5244
00:23:04|3.522
00:23:05|3.5232
00:23:06|3.5128
00:23:07|3.5191
00:23:08|3.5199
00:23:09|3.522
00:23:10|3.522
00:23:11|3.5177
00:23:12|3.5179
00:23:13|3.519
00:23:14|3.5196
00:23:15|3.5197
00:23:16|3.5197
00:23:17|3.5161
00:23:18|3.5208
00:23:19|3.5208
00:23:20|3.5165
00:23:21|3.5154
00:23:22|3.5064
00:23:23|3.5078
00:23:24|3.5078
00:23:25|3.5046
00:23:26|3.5046
00:23:27|3.5052
00:23:28|3.5014
00:23:29|3.5045
00:23:30|3.5045
00:23:31|3.5077
00:23:32|3.51
00:23:33|3.51
00:23:34|3.507
00:23:35|3.5076
00:23:36|3.5082
00:23:38|3.4973
00:23:40|3.4991
00:23:40|3.4983
00:23:41|3.498
00:23:43|3.498
00:23:44|3.49
00:23:45|3.4969
00:23:46|3.4904
00:23:47|3.4893
00:23:48|3.4844
00:23:49|3.4854
00:23:50|3.4826
00:23:51|3.4859
00:23:52|3.4859
00:23:54|3.48
00:23:55|3.48
00:23:56|3.48
00:23:57|3.484
00:23:58|3.4843
00:23:59|3.4859
00:24:00|3.4842
00:24:01|3.4881
00:24:02|3.4881
00:24:03|3.4898
00:24:04|3.49
00:24:05|3.4845
00:24:06|3.49
00:24:07|3.49
00:24:08|3.4951
00:24:09|3.4944
00:24:10|3.4944
00:24:11|3.4967
00:24:13|3.497
00:24:14|3.4932
00:24:14|3.4932
00:24:15|3.4959
00:24:17|3.501
00:24:18|3.4967
00:24:19|3.49
00:24:20|3.4891
00:24:21|3.488
00:24:22|3.4826
00:24:23|3.4866
00:24:24|3.4778
00:24:25|3.4791
00:24:26|3.4814
00:24:27|3.4813
00:24:27|3.4781
00:24:29|3.4788
00:24:30|3.4787
00:24:30|3.4841
00:24:32|3.4841
00:24:33|3.4736
00:24:34|3.4744
00:24:35|3.4753
00:24:36|3.4796
00:24:38|3.4764
00:24:39|3.4967
00:24:40|3.4955
00:24:41|3.4958
00:24:42|3.5
00:24:43|3.5019
00:24:44|3.5025
00:24:45|3.5081
00:24:46|3.51
00:24:47|3.5174
00:24:48|3.5153
00:24:49|3.5165
00:24:50|3.5165
00:24:51|3.5101
00:24:52|3.5053
00:24:53|3.5082
00:24:54|3.5095
00:24:55|3.5095
00:24:56|3.5093
00:24:57|3.5056
00:24:58|3.5056
00:24:59|3.5038
00:25:00|3.5034
00:25:01|3.5024
00:25:02|3.508
00:25:03|3.5099
00:25:04|3.5097
00:25:05|3.5112
00:25:07|3.5128
00:25:08|3.5128
00:25:09|3.5128
00:25:11|3.5109
00:25:11|3.5108
00:25:12|3.5128
00:25:13|3.5128
00:25:14|3.5128
00:25:15|3.5128
00:25:17|3.5164
00:25:17|3.5184
00:25:18|3.5204
00:25:19|3.52
00:25:20|3.5204
00:25:21|3.5239
00:25:23|3.5251
00:25:23|3.5265
00:25:25|3.5218
00:25:25|3.5218
00:25:26|3.5252
00:25:28|3.5252
00:25:29|3.5252
00:25:29|3.5228
00:25:30|3.5252
00:25:32|3.5252
00:25:33|3.5237
00:25:33|3.5252
00:25:35|3.5269
00:25:35|3.5274
00:25:36|3.5274
00:25:38|3.5297
00:25:40|3.5312
00:25:42|3.527
00:25:42|3.5297
00:25:44|3.5313
00:25:44|3.532
00:25:46|3.5331
00:25:47|3.5329
00:25:48|3.5337
00:25:49|3.5342
00:25:50|3.5351
00:25:51|3.5339
00:25:52|3.5323
00:25:53|3.5344
00:25:53|3.5348
00:25:55|3.5323
00:25:56|3.535
00:25:57|3.535
00:25:58|3.5346
00:25:58|3.5386
00:26:01|3.5339
00:26:02|3.5351
00:26:03|3.5351
00:26:04|3.5385
00:26:05|3.5385
00:26:06|3.54
00:26:06|3.5329
00:26:08|3.5315
00:26:08|3.5302
00:26:09|3.5332
00:26:11|3.5332
00:26:12|3.54
00:26:12|3.5327
00:26:13|3.5352
00:26:15|3.5336
00:26:16|3.5315
00:26:16|3.5327
00:26:17|3.5327
00:26:18|3.5327
00:26:20|3.5231
00:26:20|3.5262
00:26:21|3.5335
00:26:22|3.5358
00:26:23|3.535
00:26:24|3.5381
00:26:25|3.5381
00:26:27|3.5384
00:26:28|3.5387
00:26:28|3.5358
00:26:29|3.5386
00:26:30|3.5346
00:26:32|3.5349
00:26:32|3.5349
00:26:33|3.5384
00:26:34|3.54
00:26:35|3.5406
00:26:37|3.5385
00:26:37|3.5385
00:26:38|3.5349
00:26:40|3.5395
00:26:41|3.5406
00:26:42|3.5425
00:26:43|3.5438
00:26:44|3.5438
00:26:45|3.5438
00:26:46|3.5438
00:26:47|3.5439
00:26:49|3.5439
00:26:50|3.5434
00:26:51|3.5434
00:26:52|3.5432
00:26:52|3.54
00:26:54|3.538
00:26:54|3.538
00:26:56|3.5299
00:26:56|3.53
00:26:58|3.5328
00:26:59|3.5328
00:27:00|3.5384
00:27:00|3.5457
00:27:02|3.5457
00:27:04|3.543
00:27:05|3.543
00:27:06|3.5423
00:27:06|3.54
00:27:08|3.5314
00:27:08|3.5402
00:27:10|3.5453
00:27:11|3.5423
00:27:12|3.5388
00:27:13|3.5413
00:27:14|3.5371
00:27:15|3.5347
00:27:16|3.5313
00:27:17|3.5313
00:27:18|3.5346
00:27:19|3.5399
00:27:20|3.5382
00:27:21|3.5334
00:27:23|3.5433
00:27:23|3.5434
00:27:25|3.5403
00:27:25|3.5403
00:27:27|3.5403
00:27:27|3.5346
00:27:28|3.534
00:27:29|3.536
00:27:30|3.536
00:27:31|3.5386
00:27:32|3.5386
00:27:33|3.5388
00:27:34|3.5418
00:27:36|3.5431
00:27:37|3.5434
00:27:38|3.5397
00:27:39|3.5397
00:27:41|3.5397
00:27:43|3.5211
00:27:43|3.5256
00:27:44|3.5285
00:27:45|3.5304
00:27:46|3.5276
00:27:47|3.5207
00:27:49|3.5227
00:27:50|3.528
00:27:51|3.5303
00:27:53|3.5334
00:27:54|3.5332
00:27:54|3.5317
00:27:56|3.5317
00:27:56|3.5384
00:27:58|3.5311
00:27:58|3.5224
00:27:59|3.5224
00:28:00|3.5224
00:28:02|3.5242
00:28:02|3.5279
00:28:03|3.5277
00:28:04|3.5357
00:28:06|3.5405
00:28:06|3.5405
00:28:07|3.5356
00:28:09|3.5244
00:28:09|3.5257
00:28:11|3.5309
00:28:12|3.5286
00:28:13|3.5286
00:28:14|3.5245
00:28:15|3.5229
00:28:16|3.5242
00:28:17|3.531
00:28:18|3.5263
00:28:19|3.5229
00:28:20|3.5229
00:28:20|3.517
00:28:21|3.521
00:28:23|3.5171
00:28:24|3.5171
00:28:24|3.5171
00:28:26|3.5228
00:28:27|3.5228
00:28:28|3.5263
00:28:29|3.5244
00:28:29|3.5242
00:28:31|3.5315
00:28:31|3.5331
00:28:33|3.5357
00:28:34|3.541
00:28:35|3.5417
00:28:35|3.5435
00:28:36|3.5435
00:28:38|3.5435
00:28:39|3.5381
00:28:40|3.5352
00:28:42|3.5359
00:28:43|3.537
00:28:44|3.5363
00:28:45|3.5391
00:28:46|3.5367
00:28:47|3.5291
00:28:49|3.542
00:28:50|3.5437
00:28:52|3.5414
00:28:53|3.5361
00:28:54|3.5284
00:28:54|3.5315
00:28:56|3.5351
00:28:57|3.5423
00:28:58|3.5426
00:28:58|3.5437
00:28:59|3.5423
00:29:00|3.5325
00:29:01|3.5329
00:29:03|3.5408
00:29:04|3.542
00:29:05|3.5434
00:29:06|3.5432
00:29:07|3.5427
00:29:08|3.5382
00:29:09|3.5359
00:29:10|3.5391
00:29:11|3.5413
00:29:12|3.5359
00:29:13|3.5361
00:29:14|3.5307
00:29:15|3.53
00:29:16|3.5281
00:29:17|3.54
00:29:19|3.5388
00:29:19|3.5359
00:29:20|3.5332
00:29:22|3.5333
00:29:23|3.5375
00:29:23|3.5413
00:29:24|3.5402
00:29:25|3.5402
00:29:27|3.5402
00:29:27|3.5356
00:29:28|3.5321
00:29:30|3.5318
00:29:31|3.5244
00:29:31|3.5244
00:29:32|3.5244
00:29:34|3.5286
00:29:34|3.5328
00:29:35|3.5345
00:29:36|3.531
00:29:37|3.5287
00:29:39|3.5325
00:29:40|3.5358
00:29:41|3.5358
00:29:42|3.5297
00:29:43|3.5347
00:29:44|3.5371
00:29:45|3.5371
00:29:46|3.5358
00:29:47|3.5349
00:29:48|3.5398
00:29:49|3.5398
00:29:50|3.5399
00:29:51|3.5399
00:29:52|3.5399
00:29:53|3.5412
00:29:54|3.5412
00:29:55|3.5399
00:29:56|3.5399
00:29:57|3.5391
00:29:58|3.5391
00:29:59|3.5382
00:30:00|3.5335
00:30:01|3.5338
00:30:02|3.5344
00:30:03|3.5358
00:30:04|3.5318
00:30:06|3.5355
00:30:07|3.5355
00:30:08|3.5335
00:30:10|3.5348
00:30:10|3.5315
00:30:12|3.5342
00:30:12|3.5346
00:30:14|3.5297
00:30:14|3.5281
00:30:16|3.5281
00:30:17|3.5245
00:30:18|3.5252
00:30:19|3.5243
00:30:20|3.5243
00:30:21|3.524
00:30:22|3.5261
00:30:23|3.5261
00:30:24|3.5322
00:30:25|3.5322
00:30:26|3.5287
00:30:27|3.5287
00:30:28|3.5287
00:30:29|3.5282
00:30:30|3.5345
00:30:31|3.5376
00:30:32|3.5407
00:30:33|3.5446
00:30:34|3.5432
00:30:35|3.5432
00:30:36|3.5312
00:30:37|3.5313
00:30:38|3.5364
00:30:39|3.5364
00:30:40|3.5391
00:30:41|3.5384
00:30:42|3.5391
00:30:43|3.539
00:30:44|3.5367
00:30:46|3.5349
00:30:48|3.5363
00:30:48|3.54
00:30:50|3.5417
00:30:51|3.5378
00:30:52|3.5362
00:30:53|3.5379
00:30:55|3.53
00:30:55|3.53
00:30:57|3.53
00:30:58|3.5363
00:30:59|3.5363
00:31:01|3.54
00:31:02|3.5331
00:31:02|3.5332
00:31:04|3.5302
00:31:04|3.5295
00:31:06|3.5297
00:31:08|3.5305
00:31:08|3.5346
00:31:09|3.5375
00:31:10|3.5392
00:31:11|3.5356
00:31:13|3.539
00:31:14|3.539
00:31:15|3.539
00:31:16|3.5409
00:31:16|3.5436
00:31:18|3.5436
00:31:20|3.5409
00:31:21|3.5435
00:31:22|3.5435
00:31:22|3.5435
00:31:24|3.5473
00:31:24|3.5457
00:31:25|3.5457
00:31:26|3.55
00:31:28|3.548
00:31:29|3.55
00:31:29|3.55
00:31:30|3.5457
00:31:32|3.5435
00:31:32|3.5435
00:31:34|3.548
00:31:34|3.5528
00:31:35|3.5539
00:31:36|3.56
00:31:37|3.5569
00:31:39|3.5513
00:31:40|3.5486
00:31:41|3.5572
00:31:42|3.5585
00:31:43|3.5592
00:31:45|3.5543
00:31:46|3.5542
00:31:47|3.5515
00:31:49|3.5562
00:31:50|3.5542
00:31:51|3.5562
00:31:51|3.5577
00:31:54|3.5548
00:31:54|3.5548
00:31:55|3.5548
00:31:57|3.5585
00:31:58|3.5585
00:31:59|3.555
00:32:00|3.555
00:32:01|3.551
00:32:02|3.5486
00:32:04|3.5496
00:32:05|3.5503
00:32:06|3.5545
00:32:06|3.5572
00:32:08|3.5566
00:32:08|3.5566
00:32:10|3.5577
00:32:11|3.5641
00:32:12|3.5643
00:32:13|3.5671
00:32:13|3.5709
00:32:14|3.5704
00:32:15|3.5694
00:32:16|3.5652
00:32:18|3.5653
00:32:19|3.5653
00:32:20|3.5614
00:32:21|3.5647
00:32:21|3.5651
00:32:23|3.569
00:32:23|3.5631
00:32:24|3.5631
00:32:25|3.5673
00:32:27|3.5673
00:32:27|3.568
00:32:29|3.5673
00:32:29|3.5673
00:32:31|3.5673
00:32:31|3.5729
00:32:32|3.5701
00:32:34|3.5724
00:32:35|3.5693
00:32:36|3.5749
00:32:37|3.5723
00:32:37|3.5724
00:32:39|3.5744
00:32:40|3.5701
00:32:41|3.5698
00:32:42|3.5658
00:32:43|3.5634
00:32:43|3.5648
00:32:44|3.5648
00:32:47|3.5655
00:32:47|3.5623
00:32:48|3.5552
00:32:50|3.5571
00:32:51|3.5571
00:32:52|3.5593
00:32:53|3.559
00:32:54|3.559
00:32:54|3.5574
00:32:56|3.5574
00:32:57|3.5574
00:32:58|3.5574
00:32:58|3.5614
00:33:00|3.5614
00:33:00|3.5614
00:33:02|3.5647
00:33:04|3.5673
00:33:04|3.5673
00:33:06|3.5683
00:33:07|3.5697
00:33:07|3.5636
00:33:08|3.567
00:33:09|3.5646
00:33:11|3.5716
00:33:11|3.5735
00:33:13|3.575
00:33:13|3.5719
00:33:14|3.568
00:33:15|3.567
00:33:16|3.5678
00:33:17|3.5715
00:33:18|3.5715
00:33:20|3.5683
00:33:21|3.575
00:33:22|3.5722
00:33:23|3.5722
00:33:24|3.5722
00:33:24|3.5723
00:33:25|3.5722
00:33:27|3.5722
00:33:27|3.572
00:33:28|3.572
00:33:30|3.5679
00:33:31|3.5667
00:33:31|3.5664
00:33:33|3.5647
00:33:34|3.5664
00:33:34|3.5666
00:33:36|3.5666
00:33:36|3.5666
00:33:37|3.5665
00:33:39|3.5665
00:33:40|3.5665
00:33:40|3.5628
00:33:42|3.5628
00:33:43|3.5628
00:33:44|3.5676
00:33:44|3.5638
00:33:46|3.5638
00:33:48|3.564
00:33:50|3.5709
00:33:51|3.5659
00:33:51|3.5659
00:33:52|3.5629
00:33:53|3.5629
00:33:55|3.5698
00:33:55|3.5698
00:33:56|3.5665
00:33:57|3.569
00:33:58|3.569
00:34:00|3.569
00:34:01|3.5652
00:34:02|3.5688
00:34:03|3.5659
00:34:04|3.5659
00:34:05|3.5653
00:34:06|3.5634
00:34:07|3.5684
00:34:08|3.569
00:34:09|3.5648
00:34:10|3.5648
00:34:11|3.5648
00:34:12|3.566
00:34:13|3.566
00:34:14|3.5636
00:34:15|3.5605
00:34:16|3.5646
00:34:17|3.564
00:34:18|3.564
00:34:19|3.567
00:34:20|3.5627
00:34:21|3.5628
00:34:22|3.5628
00:34:23|3.5594
00:34:24|3.5572
00:34:25|3.5567
00:34:26|3.5582
00:34:27|3.5591
00:34:28|3.5608
00:34:29|3.5599
00:34:31|3.556
00:34:32|3.5568
00:34:33|3.5543
00:34:33|3.5501
00:34:36|3.541
00:34:36|3.5477
00:34:37|3.5463
00:34:38|3.5451
00:34:39|3.5458
00:34:40|3.5496
00:34:41|3.549
00:34:43|3.549
00:34:43|3.549
00:34:44|3.5459
00:34:45|3.5433
00:34:47|3.5433
00:34:49|3.5452
00:34:49|3.5452
00:34:51|3.5447
00:34:51|3.5447
00:34:53|3.5436
00:34:53|3.5436
00:34:55|3.5428
00:34:56|3.5428
00:34:57|3.5403
00:34:58|3.5412
00:35:00|3.5378
00:35:01|3.5369
00:35:03|3.5393
00:35:03|3.5385
00:35:05|3.5385
00:35:06|3.5385
00:35:07|3.5411
00:35:08|3.5358
00:35:08|3.5358
00:35:10|3.5378
00:35:10|3.5378
00:35:12|3.5384
00:35:12|3.5384
00:35:13|3.5389
00:35:15|3.5413
00:35:16|3.5412
00:35:17|3.5405
00:35:18|3.5405
00:35:18|3.5405
00:35:20|3.5362
00:35:21|3.5368
00:35:22|3.5368
00:35:23|3.5304
00:35:24|3.5368
00:35:25|3.5368
00:35:26|3.5368
00:35:27|3.5285
00:35:28|3.5285
00:35:29|3.5285
00:35:30|3.5275
00:35:32|3.5301
00:35:32|3.5301
00:35:34|3.5319
00:35:35|3.5304
00:35:36|3.5303
00:35:37|3.5303
00:35:38|3.5303
00:35:40|3.5297
00:35:40|3.5297
00:35:41|3.5297
00:35:42|3.5274
00:35:44|3.527
00:35:45|3.527
00:35:46|3.5253
00:35:47|3.5269
00:35:48|3.5269
00:35:50|3.5273
00:35:52|3.5295
00:35:52|3.5295
00:35:53|3.5125
00:35:54|3.5169
00:35:55|3.5091
00:35:57|3.5091
00:35:57|3.5062
00:35:59|3.5053
00:35:59|3.4949
00:36:01|3.4939
00:36:03|3.5004
00:36:04|3.5091
00:36:04|3.509
00:36:05|3.5073
00:36:06|3.5041
00:36:07|3.51
00:36:08|3.5073
00:36:09|3.506
00:36:11|3.5051
00:36:12|3.5103
00:36:13|3.5125
00:36:13|3.5154
00:36:14|3.5141
00:36:15|3.5141
00:36:17|3.5141
00:36:17|3.5143
00:36:19|3.51
00:36:19|3.5073
00:36:21|3.5104
00:36:21|3.5104
00:36:22|3.507
00:36:23|3.5083
00:36:25|3.5061
00:36:25|3.5001
00:36:26|3.5073
00:36:28|3.5039
00:36:28|3.5073
00:36:30|3.5073
00:36:30|3.5035
00:36:31|3.5064
00:36:32|3.5135
00:36:33|3.5135
00:36:34|3.5239
00:36:35|3.5218
00:36:36|3.525
00:36:37|3.5234
00:36:39|3.5172
00:36:40|3.5145
00:36:41|3.5124
00:36:42|3.517
00:36:43|3.517
00:36:44|3.5133
00:36:45|3.51
00:36:46|3.5134
00:36:48|3.5035
00:36:48|3.5066
00:36:50|3.5033
00:36:51|3.5012
00:36:52|3.4981
00:36:53|3.4969
00:36:54|3.4999
00:36:56|3.4975
00:36:56|3.4956
00:36:58|3.4951
00:36:59|3.49
00:37:00|3.4968
00:37:00|3.4914
00:37:02|3.4914
00:37:03|3.4975
00:37:05|3.5015
00:37:05|3.4965
00:37:06|3.4977
00:37:08|3.5028
00:37:09|3.5028
00:37:10|3.5052
00:37:10|3.5091
00:37:12|3.51
00:37:12|3.5102
00:37:14|3.5076
00:37:14|3.5033
00:37:15|3.5012
00:37:17|3.5
00:37:17|3.4942
00:37:19|3.4919
00:37:19|3.4919
00:37:20|3.495
00:37:21|3.4927
00:37:23|3.4927
00:37:24|3.4925
00:37:25|3.4903
00:37:26|3.4911
00:37:27|3.4927
00:37:28|3.4927
00:37:29|3.4927
00:37:30|3.5
00:37:31|3.5018
00:37:32|3.5031
00:37:33|3.5064
00:37:34|3.5022
00:37:35|3.5025
00:37:36|3.5025
00:37:37|3.5028
00:37:38|3.5028
00:37:39|3.5028
00:37:40|3.5029
00:37:41|3.5028
00:37:43|3.4991
00:37:43|3.4991
00:37:44|3.4991
00:37:46|3.4991
00:37:46|3.5023
00:37:48|3.4991
00:37:48|3.4979
00:37:50|3.4967
00:37:51|3.4904
00:37:52|3.4898
00:37:54|3.4898
00:37:55|3.489
00:37:57|3.49
00:37:58|3.4901
00:37:59|3.4892
00:38:00|3.4901
00:38:01|3.4892
00:38:03|3.489
00:38:04|3.489
00:38:05|3.4906
00:38:07|3.4888
00:38:07|3.495
00:38:09|3.4997
00:38:10|3.4932
00:38:11|3.489
00:38:11|3.4906
00:38:12|3.4882
00:38:14|3.4903
00:38:14|3.4879
00:38:15|3.4879
00:38:17|3.4879
00:38:18|3.4873
00:38:19|3.4815
00:38:20|3.48
00:38:21|3.4821
00:38:22|3.4856
00:38:23|3.4821
00:38:25|3.481
00:38:26|3.4819
00:38:27|3.4819
00:38:27|3.4819
00:38:29|3.4819
00:38:29|3.4819
00:38:31|3.4819
00:38:32|3.481
00:38:33|3.4795
00:38:33|3.4771
00:38:35|3.4814
00:38:36|3.4791
00:38:37|3.48
00:38:38|3.48
00:38:39|3.4765
00:38:39|3.4765
00:38:41|3.4758
00:38:42|3.476
00:38:43|3.4744
00:38:44|3.4752
00:38:45|3.4769
00:38:46|3.4797
00:38:47|3.4847
00:38:48|3.4989
00:38:49|3.4988
00:38:50|3.5003
00:38:52|3.5006
00:38:52|3.5006
00:38:54|3.489
00:38:56|3.4898
00:38:57|3.4983
00:38:58|3.4966
00:38:58|3.4948
00:39:01|3.4948
00:39:01|3.4948
00:39:02|3.4948
00:39:04|3.4946
00:39:05|3.4876
00:39:06|3.4905
00:39:06|3.484
00:39:08|3.484
00:39:09|3.484
00:39:11|3.4825
00:39:11|3.4825
00:39:12|3.4864
00:39:13|3.4864
00:39:14|3.484
00:39:16|3.4807
00:39:16|3.48
00:39:18|3.4771
00:39:18|3.4736
00:39:20|3.4794
00:39:20|3.4766
00:39:22|3.4719
00:39:22|3.4712
00:39:23|3.4701
00:39:25|3.4701
00:39:26|3.47
00:39:27|3.47
00:39:28|3.47
00:39:29|3.47
00:39:30|3.47
00:39:31|3.4726
00:39:32|3.47
00:39:33|3.469
00:39:34|3.466
00:39:35|3.465
00:39:36|3.466
00:39:37|3.466
00:39:38|3.4658
00:39:39|3.4645
00:39:40|3.4649
00:39:41|3.4645
00:39:42|3.4662
00:39:43|3.4607
00:39:44|3.4607
00:39:46|3.4641
00:39:47|3.4607
00:39:48|3.462
00:39:49|3.4636
00:39:50|3.4608
00:39:50|3.4637
00:39:53|3.4635
00:39:54|3.46
00:39:55|3.4606
00:39:56|3.46
00:39:58|3.46
00:39:59|3.4604
00:40:00|3.46
00:40:01|3.4608
00:40:02|3.4617
00:40:03|3.4612
00:40:04|3.4613
00:40:05|3.4613
00:40:06|3.4667
00:40:07|3.4658
00:40:08|3.48
00:40:09|3.4769
00:40:10|3.48
00:40:11|3.4822
00:40:12|3.4825
00:40:13|3.4825
00:40:14|3.4837
00:40:15|3.4765
00:40:16|3.474
00:40:17|3.4731
00:40:19|3.4756
00:40:20|3.4766
00:40:20|3.4773
00:40:22|3.4863
00:40:23|3.4884
00:40:24|3.483
00:40:25|3.483
00:40:25|3.483
00:40:26|3.483
00:40:28|3.483
00:40:28|3.4865
00:40:30|3.486
00:40:31|3.486
00:40:31|3.4853
00:40:32|3.4834
00:40:34|3.4856
00:40:35|3.4859
00:40:35|3.4883
00:40:36|3.4894
00:40:38|3.4882
00:40:38|3.5
00:40:40|3.5003
00:40:40|3.4995
00:40:42|3.5025
00:40:42|3.5021
00:40:44|3.5008
00:40:45|3.4938
00:40:46|3.4975
00:40:46|3.4951
00:40:48|3.4912
00:40:49|3.489
00:40:49|3.4912
00:40:50|3.4912
00:40:52|3.4853
00:40:54|3.4834
00:40:55|3.4848
00:40:56|3.4789
00:40:56|3.4834
00:40:57|3.4783
00:40:58|3.4813
00:41:00|3.4813
00:41:01|3.4765
00:41:02|3.4709
00:41:03|3.4779
00:41:04|3.4811
00:41:06|3.4783
00:41:07|3.4808
00:41:08|3.4808
00:41:09|3.4808
00:41:10|3.4762
00:41:11|3.4737
00:41:12|3.47
00:41:13|3.4685
00:41:14|3.4727
00:41:15|3.4727
00:41:16|3.4664
00:41:17|3.4712
00:41:18|3.4699
00:41:19|3.4699
00:41:20|3.471
00:41:21|3.4665
00:41:22|3.4655
00:41:23|3.4655
00:41:24|3.4718
00:41:25|3.469
00:41:26|3.47
00:41:27|3.4658
00:41:28|3.47
00:41:29|3.47
00:41:30|3.4721
00:41:31|3.4721
00:41:32|3.4692
00:41:33|3.4659
00:41:34|3.4659
00:41:35|3.4659
00:41:36|3.4659
00:41:37|3.4659
00:41:38|3.4705
00:41:39|3.4705
00:41:40|3.4705
00:41:41|3.4705
00:41:42|3.47
00:41:43|3.4655
00:41:44|3.4638
00:41:45|3.4691
00:41:46|3.4691
00:41:47|3.4691
00:41:48|3.4673
00:41:49|3.4673
00:41:50|3.4673
00:41:51|3.4673
00:41:52|3.4665
00:41:53|3.4673
00:41:54|3.4659
00:41:55|3.4665
00:41:56|3.4659
00:41:57|3.462
00:41:58|3.4659
00:41:59|3.4664
00:42:00|3.4664
00:42:01|3.4628
00:42:02|3.4628
00:42:03|3.4648
00:42:04|3.4648
00:42:05|3.4648
00:42:07|3.4648
00:42:08|3.4632
00:42:09|3.4632
00:42:10|3.4632
00:42:11|3.4632
00:42:11|3.4619
00:42:13|3.4619
00:42:14|3.4619
00:42:16|3.4619
00:42:16|3.4604
00:42:17|3.4604
00:42:18|3.4623
00:42:19|3.4625
00:42:20|3.4626
00:42:21|3.462
00:42:22|3.462
00:42:23|3.4648
00:42:24|3.4648
00:42:25|3.4648
00:42:27|3.463
00:42:27|3.463
00:42:29|3.4631
00:42:30|3.4631
00:42:31|3.4631
00:42:33|3.462
00:42:34|3.4635
00:42:34|3.4635
00:42:35|3.4635
00:42:36|3.4635
00:42:37|3.4626
00:42:39|3.4625
00:42:40|3.4625
00:42:41|3.4626
00:42:41|3.4642
00:42:42|3.4682
00:42:43|3.4682
00:42:44|3.4715
00:42:45|3.4859
00:42:47|3.4859
00:42:47|3.4795
00:42:49|3.4755
00:42:49|3.4734
00:42:50|3.4741
00:42:51|3.4741
00:42:52|3.4733
00:42:53|3.4722
00:42:54|3.463
00:42:56|3.4626
00:42:58|3.466
00:43:00|3.4677
00:43:00|3.4677
00:43:02|3.4677
00:43:02|3.4651
00:43:03|3.4651
00:43:05|3.4625
00:43:06|3.4625
00:43:07|3.4634
00:43:08|3.4656
00:43:09|3.4656
00:43:10|3.4601
00:43:12|3.4645
00:43:13|3.4645
00:43:14|3.4645
00:43:15|3.4645
00:43:16|3.4645
00:43:17|3.4571
00:43:18|3.4607
00:43:19|3.4607
00:43:20|3.4607
00:43:21|3.4597
00:43:22|3.4597
00:43:24|3.4587
00:43:25|3.455
00:43:26|3.455
00:43:27|3.455
00:43:28|3.4548
00:43:29|3.4548
00:43:30|3.4548
00:43:31|3.454
00:43:32|3.455
00:43:33|3.4548
00:43:33|3.455
00:43:35|3.4542
00:43:36|3.4541
00:43:36|3.455
00:43:37|3.4543
00:43:39|3.4543
00:43:40|3.47
00:43:40|3.4715
00:43:42|3.4718
00:43:43|3.4763
00:43:44|3.476
00:43:45|3.476
00:43:46|3.4775
00:43:46|3.4744
00:43:48|3.4687
00:43:49|3.4687
00:43:50|3.476
00:43:51|3.4742
00:43:52|3.4726
00:43:53|3.4733
00:43:53|3.4733
00:43:55|3.4733
00:43:57|3.4765
00:43:58|3.48
00:43:58|3.4839
00:44:01|3.4864
00:44:02|3.4811
00:44:03|3.4811
00:44:04|3.4809
00:44:05|3.4809
00:44:06|3.4809
00:44:07|3.4832
00:44:08|3.4832
00:44:09|3.4853
00:44:10|3.4853
00:44:12|3.4881
00:44:13|3.4881
00:44:14|3.4881
00:44:15|3.4866
00:44:16|3.4826
00:44:17|3.4826
00:44:18|3.4826
00:44:19|3.4826
00:44:20|3.4849
00:44:21|3.4814
00:44:22|3.4815
00:44:23|3.4815
00:44:24|3.4843
00:44:25|3.4843
00:44:26|3.4843
00:44:27|3.4845
00:44:28|3.4718
00:44:29|3.4718
00:44:30|3.4755
00:44:31|3.4769
00:44:32|3.4743
00:44:33|3.4733
00:44:34|3.4744
00:44:35|3.4744
00:44:36|3.4733
00:44:37|3.4714
00:44:38|3.4756
00:44:39|3.4756
00:44:40|3.4737
00:44:41|3.4743
00:44:42|3.4743
00:44:43|3.4756
00:44:44|3.4743
00:44:45|3.4756
00:44:46|3.4726
00:44:47|3.4726
00:44:48|3.4726
00:44:49|3.4733
00:44:51|3.4741
00:44:52|3.4741
00:44:52|3.4791
00:44:54|3.4818
00:44:55|3.4881
00:44:56|3.4881
00:44:58|3.4945
00:44:59|3.5003
00:45:00|3.5091
00:45:01|3.5045
00:45:02|3.4944
00:45:04|3.4993
00:45:05|3.4958
00:45:06|3.4958
00:45:07|3.4958
00:45:08|3.5087
00:45:09|3.5102
00:45:10|3.507
00:45:11|3.5066
00:45:12|3.5093
00:45:13|3.5126
00:45:14|3.51
00:45:16|3.5162
00:45:17|3.5127
00:45:18|3.5127
00:45:19|3.515
00:45:21|3.5166
00:45:22|3.5149
00:45:23|3.51
00:45:23|3.5088
00:45:24|3.5101
00:45:26|3.5108
00:45:26|3.5139
00:45:27|3.5179
00:45:29|3.5152
00:45:29|3.5157
00:45:30|3.5199
00:45:31|3.5199
00:45:33|3.52
00:45:33|3.52
00:45:35|3.52
00:45:35|3.52
00:45:36|3.52
00:45:37|3.521
00:45:38|3.5218
00:45:39|3.5218
00:45:40|3.5218
00:45:41|3.5218
00:45:42|3.5197
00:45:44|3.5081
00:45:44|3.5125
00:45:46|3.5093
00:45:46|3.5151
00:45:48|3.5134
00:45:48|3.5141
00:45:49|3.5141
00:45:50|3.5135
00:45:51|3.5135
00:45:52|3.5135
00:45:53|3.5181
00:45:54|3.5181
00:45:55|3.5181
00:45:56|3.5178
00:45:58|3.5145
00:46:00|3.5145
00:46:00|3.5183
00:46:03|3.5189
00:46:04|3.519
00:46:05|3.519
00:46:06|3.519
00:46:07|3.519
00:46:08|3.519
00:46:09|3.5181
00:46:10|3.5181
00:46:11|3.5195
00:46:12|3.5195
00:46:13|3.5165
00:46:14|3.5042
00:46:15|3.5117
00:46:16|3.5041
00:46:17|3.5036
00:46:18|3.5001
00:46:19|3.5001
00:46:20|3.5001
00:46:21|3.4926
00:46:22|3.4968
00:46:23|3.5004
00:46:24|3.5046
00:46:25|3.5073
00:46:27|3.5048
00:46:27|3.5048
00:46:28|3.4902
00:46:30|3.4906
00:46:31|3.4906
00:46:32|3.4866
00:46:33|3.4815
00:46:33|3.482
00:46:35|3.482
00:46:36|3.4787
00:46:37|3.4738
00:46:38|3.4738
00:46:39|3.4756
00:46:40|3.4734
00:46:41|3.4751
00:46:42|3.4742
00:46:43|3.4767
00:46:43|3.4767
00:46:44|3.4747
00:46:46|3.4768
00:46:46|3.4768
00:46:48|3.476
00:46:49|3.476
00:46:51|3.4773
00:46:51|3.4827
00:46:52|3.4805
00:46:53|3.4862
00:46:54|3.4942
00:46:55|3.4918
00:46:56|3.4943
00:46:57|3.495
00:46:58|3.495
00:47:00|3.4944
00:47:01|3.4964
00:47:02|3.4963
00:47:03|3.4963
00:47:04|3.4963
00:47:05|3.4927
00:47:06|3.4869
00:47:07|3.4897
00:47:08|3.4895
00:47:10|3.4914
00:47:10|3.4914
00:47:12|3.4914
00:47:12|3.4916
00:47:13|3.4916
00:47:14|3.4927
00:47:16|3.4927
00:47:16|3.4927
00:47:18|3.4927
00:47:18|3.4927
00:47:19|3.4917
00:47:21|3.4916
00:47:22|3.4908
00:47:22|3.4928
00:47:23|3.4933
00:47:24|3.49
00:47:26|3.49
00:47:27|3.4886
00:47:28|3.49
00:47:29|3.49
00:47:30|3.49
00:47:31|3.4898
00:47:32|3.4898
00:47:33|3.4898
00:47:34|3.4927
00:47:35|3.4886
00:47:36|3.4911
00:47:37|3.4911
00:47:38|3.4938
00:47:39|3.49
00:47:40|3.4869
00:47:41|3.4869
00:47:42|3.4869
00:47:43|3.4889
00:47:44|3.4884
00:47:45|3.4857
00:47:46|3.4817
00:47:47|3.4815
00:47:48|3.4818
00:47:49|3.4819
00:47:50|3.4819
00:47:52|3.4846
00:47:53|3.4895
00:47:54|3.4905
00:47:55|3.4905
00:47:56|3.4905
00:47:57|3.4885
00:47:58|3.4885
00:47:59|3.4885
00:48:00|3.4885
00:48:01|3.4769
00:48:02|3.484
00:48:04|3.4851
00:48:06|3.4839
00:48:07|3.4839
00:48:08|3.4885
00:48:09|3.4892
00:48:10|3.4892
00:48:11|3.4892
00:48:13|3.4892
00:48:14|3.4886
00:48:15|3.4886
00:48:16|3.4847
00:48:17|3.4847
00:48:17|3.4846
00:48:20|3.4846
00:48:20|3.4819
00:48:21|3.4819
00:48:22|3.4819
00:48:24|3.4795
00:48:25|3.4795
00:48:26|3.4795
00:48:27|3.4795
00:48:28|3.4795
00:48:29|3.4835
00:48:31|3.4834
00:48:32|3.4861
00:48:33|3.4861
00:48:34|3.4861
00:48:35|3.481
00:48:37|3.4754
00:48:38|3.4785
00:48:39|3.4808
00:48:40|3.4808
00:48:40|3.4808
00:48:42|3.4787
00:48:43|3.4779
00:48:44|3.4742
00:48:45|3.4742
00:48:45|3.4738
00:48:47|3.4743
00:48:48|3.4743
00:48:49|3.4758
00:48:50|3.4743
00:48:51|3.4743
00:48:52|3.4716
00:48:53|3.4716
00:48:54|3.4716
00:48:56|3.4687
00:48:56|3.4703
00:48:57|3.4648
00:48:58|3.46
00:48:59|3.4514
00:49:00|3.4506
00:49:02|3.4568
00:49:03|3.4567
00:49:05|3.4542
00:49:06|3.4543
00:49:07|3.4582
00:49:08|3.4582
00:49:09|3.4564
00:49:10|3.4564
00:49:12|3.4348
00:49:13|3.4362
00:49:14|3.4359
00:49:14|3.4314
00:49:15|3.4301
00:49:17|3.4301
00:49:18|3.4323
00:49:19|3.4238
00:49:21|3.4234
00:49:21|3.4192
00:49:23|3.4238
00:49:24|3.4201
00:49:25|3.4251
00:49:26|3.4228
00:49:27|3.4256
00:49:28|3.4187
00:49:29|3.4187
00:49:30|3.419
00:49:31|3.4227
00:49:32|3.4227
00:49:33|3.42
00:49:34|3.4274
00:49:35|3.4213
00:49:36|3.4247
00:49:37|3.4247
00:49:38|3.4247
00:49:39|3.4247
00:49:40|3.4247
00:49:41|3.4247
00:49:42|3.4302
00:49:43|3.4275
00:49:44|3.4277
00:49:45|3.4261
00:49:46|3.4329
00:49:47|3.4345
00:49:48|3.4278
00:49:49|3.4256
00:49:50|3.432
00:49:51|3.4252
00:49:52|3.4275
00:49:53|3.4275
00:49:54|3.4261
00:49:55|3.4258
00:49:56|3.4209
00:49:57|3.4209
00:49:58|3.4209
00:49:59|3.4209
00:50:00|3.4227
00:50:02|3.4253
00:50:03|3.4253
00:50:03|3.4228
00:50:06|3.4228
00:50:06|3.4231
00:50:08|3.4224
00:50:09|3.4252
00:50:10|3.4252
00:50:10|3.4252
00:50:12|3.4171
00:50:12|3.4171
00:50:14|3.4247
00:50:15|3.4244
00:50:16|3.4245
00:50:17|3.4245
00:50:18|3.424
00:50:19|3.4237
00:50:20|3.4245
00:50:21|3.4244
00:50:22|3.4245
00:50:23|3.4245
00:50:24|3.4244
00:50:26|3.4245
00:50:27|3.4244
00:50:28|3.4245
00:50:28|3.4244
00:50:29|3.4247
00:50:30|3.4303
00:50:31|3.4239
00:50:33|3.4331
00:50:33|3.4331
00:50:35|3.4309
00:50:36|3.431
00:50:36|3.431
00:50:38|3.4361
00:50:38|3.442
00:50:40|3.4522
00:50:41|3.4509
00:50:42|3.4463
00:50:43|3.4428
00:50:44|3.4499
00:50:45|3.4499
00:50:46|3.4486
00:50:46|3.4499
00:50:48|3.4467
00:50:49|3.4496
00:50:50|3.4496
00:50:51|3.4467
00:50:51|3.4495
00:50:53|3.4499
00:50:54|3.4499
00:50:56|3.4494
00:50:56|3.4453
00:50:57|3.449
00:50:59|3.449
00:51:00|3.43
00:51:01|3.4355
00:51:03|3.4316
00:51:04|3.4416
00:51:05|3.4416
00:51:06|3.4416
00:51:07|3.4416
00:51:08|3.4416
00:51:10|3.4416
00:51:10|3.4378
00:51:12|3.4355
00:51:13|3.4355
00:51:14|3.4355
00:51:15|3.4391
00:51:16|3.4321
00:51:17|3.4396
00:51:19|3.4352
00:51:19|3.4379
00:51:20|3.4322
00:51:21|3.4274
00:51:23|3.4312
00:51:24|3.4287
00:51:25|3.4352
00:51:25|3.4357
00:51:26|3.4335
00:51:28|3.4425
00:51:29|3.4425
00:51:30|3.4425
00:51:30|3.4425
00:51:32|3.4354
00:51:33|3.4356
00:51:33|3.4356
00:51:35|3.4393
00:51:36|3.4406
00:51:36|3.4458
00:51:37|3.45
00:51:38|3.4518
00:51:39|3.4518
00:51:41|3.4514
00:51:42|3.4514
00:51:43|3.4508
00:51:43|3.4514
00:51:45|3.4514
00:51:46|3.4514
00:51:46|3.4497
00:51:48|3.4497
00:51:48|3.4458
00:51:50|3.4489
00:51:51|3.4489
00:51:52|3.4489
00:51:52|3.4512
00:51:54|3.4428
00:51:55|3.4428
00:51:56|3.4424
00:51:56|3.4421
00:51:58|3.4421
00:51:59|3.4408
00:52:00|3.4398
00:52:01|3.4402
00:52:01|3.4418
00:52:03|3.4418
00:52:04|3.4378
00:52:04|3.4365
00:52:05|3.4365
00:52:07|3.4367
00:52:09|3.4333
00:52:10|3.429
00:52:10|3.43
00:52:12|3.4323
00:52:13|3.4357
00:52:13|3.4359
00:52:15|3.4424
00:52:15|3.4398
00:52:17|3.4397
00:52:18|3.4356
00:52:19|3.4397
00:52:20|3.4369
00:52:21|3.4369
00:52:23|3.4345
00:52:23|3.4343
00:52:24|3.4349
00:52:26|3.4349
00:52:26|3.4349
00:52:28|3.4293
00:52:28|3.4293
00:52:29|3.4293
00:52:31|3.4296
00:52:32|3.4296
00:52:33|3.4306
00:52:33|3.4311
00:52:34|3.4369
00:52:35|3.4369
00:52:36|3.4369
00:52:37|3.4369
00:52:38|3.4369
00:52:39|3.4369
00:52:40|3.4369
00:52:41|3.4369
00:52:42|3.4371
00:52:44|3.4371
00:52:44|3.4371
00:52:46|3.4309
00:52:46|3.442
00:52:47|3.4391
00:52:49|3.4391
00:52:50|3.4391
00:52:50|3.4361
00:52:51|3.4361
00:52:52|3.4373
00:52:54|3.4373
00:52:55|3.4424
00:52:56|3.442
00:52:57|3.4424
00:52:57|3.4414
00:52:59|3.4385
00:53:00|3.4385
00:53:01|3.4385
00:53:01|3.4385
00:53:02|3.4374
00:53:03|3.4374
00:53:04|3.4374
00:53:06|3.4384
00:53:07|3.4384
00:53:08|3.4384
00:53:09|3.44
00:53:11|3.4393
00:53:13|3.4424
00:53:14|3.4465
00:53:15|3.45
00:53:16|3.45
00:53:16|3.4514
00:53:18|3.4514
00:53:18|3.4583
00:53:20|3.4543
00:53:22|3.4543
00:53:23|3.4543
00:53:24|3.458
00:53:25|3.4603
00:53:26|3.4631
00:53:26|3.4631
00:53:27|3.4622
00:53:30|3.4646
00:53:30|3.4673
00:53:31|3.4628
00:53:32|3.4672
00:53:34|3.4634
00:53:35|3.4657
00:53:35|3.4657
00:53:37|3.4626
00:53:37|3.4649
00:53:39|3.4627
00:53:40|3.4627
00:53:41|3.4636
00:53:41|3.4636
00:53:43|3.4627
00:53:43|3.4634
00:53:44|3.4576
00:53:45|3.4627
00:53:46|3.4573
00:53:47|3.462
00:53:48|3.4585
00:53:49|3.4514
00:53:50|3.45
00:53:52|3.45
00:53:52|3.4513
00:53:54|3.45
00:53:54|3.4533
00:53:55|3.4512
00:53:57|3.4512
00:53:58|3.453
00:54:00|3.4533
00:54:01|3.4533
00:54:02|3.4429
00:54:03|3.4429
00:54:04|3.4467
00:54:05|3.4467
00:54:06|3.4474
00:54:07|3.4398
00:54:09|3.4363
00:54:10|3.4369
00:54:11|3.4369
00:54:12|3.4404
00:54:13|3.4404
00:54:14|3.4411
00:54:15|3.4361
00:54:16|3.4369
00:54:17|3.4361
00:54:18|3.4361
00:54:19|3.4361
00:54:20|3.4333
00:54:21|3.4256
00:54:22|3.4261
00:54:23|3.427
00:54:24|3.427
00:54:25|3.43
00:54:26|3.4334
00:54:27|3.4367
00:54:28|3.4335
00:54:29|3.4335
00:54:30|3.4335
00:54:31|3.4331
00:54:33|3.4449
00:54:34|3.442
00:54:35|3.4361
00:54:36|3.4361
00:54:36|3.4295
00:54:38|3.4275
00:54:38|3.4275
00:54:40|3.4275
00:54:41|3.4257
00:54:42|3.4297
00:54:43|3.4344
00:54:43|3.4333
00:54:45|3.4411
00:54:46|3.4411
00:54:47|3.4409
00:54:48|3.4409
00:54:49|3.4367
00:54:50|3.4335
00:54:51|3.4325
00:54:52|3.4292
00:54:53|3.4292
00:54:54|3.4315
00:54:55|3.4282
00:54:56|3.4282
00:54:57|3.4271
00:54:58|3.4271
00:54:59|3.4274
00:55:00|3.4297
00:55:01|3.4101
00:55:02|3.4156
00:55:03|3.4063
00:55:04|3.4069
00:55:05|3.4086
00:55:06|3.403
00:55:08|3.3937
00:55:09|3.3914
00:55:10|3.3927
00:55:11|3.3981
00:55:12|3.4
00:55:13|3.4029
00:55:14|3.398
00:55:16|3.3998
00:55:16|3.3998
00:55:17|3.4
00:55:18|3.3978
00:55:20|3.398
00:55:21|3.402
00:55:22|3.3975
00:55:22|3.3977
00:55:23|3.3977
00:55:24|3.4
00:55:25|3.4016
00:55:27|3.4027
00:55:28|3.4
00:55:28|3.4
00:55:30|3.4034
00:55:31|3.4016
00:55:31|3.4016
00:55:32|3.4003
00:55:34|3.3993
00:55:35|3.4031
00:55:36|3.4031
00:55:36|3.4045
00:55:38|3.4068
00:55:38|3.4068
00:55:39|3.405
00:55:40|3.4035
00:55:42|3.4038
00:55:43|3.4038
00:55:43|3.4012
00:55:44|3.4012
00:55:45|3.4007
00:55:47|3.4029
00:55:47|3.4
00:55:48|3.4
00:55:50|3.4
00:55:50|3.4
00:55:51|3.4
00:55:52|3.4
00:55:53|3.4
00:55:54|3.4019
00:55:55|3.4028
00:55:56|3.4028
00:55:58|3.4005
00:55:58|3.4008
00:55:59|3.4
00:56:00|3.4021
00:56:01|3.4003
00:56:02|3.4002
00:56:04|3.4002
00:56:05|3.4005
00:56:06|3.4005
00:56:06|3.4045
00:56:08|3.4051
00:56:09|3.4082
00:56:11|3.4031
00:56:13|3.4031
00:56:14|3.4031
00:56:16|3.4031
00:56:16|3.3991
00:56:17|3.3981
00:56:19|3.4024
00:56:20|3.4
00:56:20|3.4027
00:56:21|3.4027
00:56:22|3.4029
00:56:24|3.4046
00:56:25|3.4046
00:56:25|3.4046
00:56:27|3.4
00:56:28|3.4014
00:56:29|3.4001
00:56:30|3.4001
00:56:31|3.4001
00:56:32|3.4031
00:56:33|3.4006
00:56:34|3.4046
00:56:35|3.4046
00:56:36|3.4
00:56:37|3.4
00:56:38|3.4047
00:56:39|3.4057
00:56:40|3.4046
00:56:41|3.4008
00:56:42|3.402
00:56:43|3.4057
00:56:44|3.4057
00:56:45|3.4057
00:56:46|3.4055
00:56:47|3.4093
00:56:48|3.4093
00:56:49|3.4093
00:56:50|3.4093
00:56:51|3.4049
00:56:52|3.4139
00:56:53|3.4139
00:56:54|3.4139
00:56:55|3.4223
00:56:56|3.4223
00:56:57|3.4293
00:56:58|3.4293
00:56:59|3.4362
00:57:00|3.4332
00:57:01|3.4312
00:57:02|3.434
00:57:03|3.4309
00:57:05|3.4285
00:57:05|3.4264
00:57:06|3.4264
00:57:08|3.4136
00:57:10|3.4205
00:57:10|3.4239
00:57:12|3.4242
00:57:13|3.4242
00:57:14|3.4289
00:57:14|3.4224
00:57:17|3.4222
00:57:18|3.4195
00:57:19|3.4195
00:57:20|3.4237
00:57:21|3.4237
00:57:23|3.4214
00:57:23|3.4214
00:57:25|3.4214
00:57:25|3.4236
00:57:27|3.4287
00:57:28|3.4281
00:57:29|3.4289
00:57:30|3.4254
00:57:32|3.4285
00:57:33|3.4238
00:57:34|3.4299
00:57:35|3.4303
00:57:36|3.4303
00:57:37|3.4303
00:57:38|3.4303
00:57:39|3.4336
00:57:41|3.4333
00:57:41|3.4333
00:57:43|3.4309
00:57:43|3.4302
00:57:45|3.4302
00:57:46|3.4293
00:57:47|3.427
00:57:48|3.4331
00:57:49|3.4331
00:57:50|3.4309
00:57:51|3.4333
00:57:52|3.4342
00:57:53|3.4342
00:57:54|3.4365
00:57:55|3.4393
00:57:56|3.4418
00:57:58|3.4415
00:57:58|3.4415
00:58:00|3.4341
00:58:01|3.4385
00:58:02|3.4385
00:58:04|3.433
00:58:05|3.433
00:58:06|3.433
00:58:07|3.4316
00:58:07|3.4321
00:58:09|3.4316
00:58:10|3.4322
00:58:12|3.4386
00:58:13|3.4326
00:58:13|3.4328
00:58:14|3.4328
00:58:15|3.4328
00:58:16|3.4328
00:58:18|3.4327
00:58:19|3.4328
00:58:20|3.4288
00:58:22|3.4288
00:58:23|3.4288
00:58:24|3.4284
00:58:25|3.4284
00:58:25|3.431
00:58:27|3.4263
00:58:28|3.4263
00:58:29|3.4263
00:58:30|3.4217
00:58:31|3.4212
00:58:32|3.4212
00:58:33|3.4212
00:58:33|3.4134
00:58:35|3.41
00:58:36|3.41
00:58:37|3.41
00:58:38|3.4101
00:58:38|3.41
00:58:40|3.4053
00:58:41|3.4026
00:58:42|3.4019
00:58:42|3.4
00:58:44|3.4016
00:58:45|3.3991
00:58:46|3.3945
00:58:47|3.3984
00:58:48|3.3948
00:58:49|3.4
00:58:49|3.4043
00:58:51|3.4012
00:58:52|3.404
00:58:52|3.4044
00:58:54|3.4044
00:58:55|3.4044
00:58:57|3.4029
00:58:57|3.4003
00:58:58|3.4003
00:58:59|3.3982
00:59:00|3.3982
00:59:01|3.3982
00:59:02|3.3951
00:59:03|3.3952
00:59:04|3.3976
00:59:05|3.4
00:59:06|3.4045
00:59:07|3.3987
00:59:08|3.3987
00:59:09|3.3954
00:59:11|3.3953
00:59:12|3.3998
00:59:14|3.3998
00:59:15|3.3998
00:59:15|3.3998
00:59:17|3.3998
00:59:18|3.3998
00:59:19|3.3998
00:59:20|3.3998
00:59:20|3.3942
00:59:22|3.3976
00:59:22|3.3877
00:59:24|3.3877
00:59:24|3.3877
00:59:25|3.3877
00:59:27|3.385
00:59:28|3.387
00:59:28|3.3841
00:59:30|3.3826
00:59:32|3.3825
00:59:33|3.3774
00:59:34|3.3781
00:59:34|3.3758
00:59:36|3.3773
00:59:37|3.3753
00:59:38|3.3749
00:59:38|3.3747
00:59:39|3.3747
00:59:40|3.3747
00:59:43|3.3746
00:59:43|3.3716
00:59:44|3.375
00:59:45|3.375
00:59:46|3.365
00:59:47|3.368
00:59:48|3.3712
00:59:49|3.369
00:59:50|3.3662
00:59:51|3.3651
00:59:52|3.3664
00:59:53|3.3664
00:59:54|3.3637
00:59:55|3.3637
00:59:56|3.36
00:59:57|3.3637
00:59:59|3.36
01:00:00|3.3621
01:00:01|3.355
01:00:02|3.3621
01:00:03|3.3624
01:00:03|3.3622
01:00:06|3.3647
01:00:06|3.3604
01:00:07|3.3686
01:00:08|3.3646
01:00:09|3.3601
01:00:10|3.3602
01:00:12|3.3626
01:00:12|3.3643
01:00:15|3.36
01:00:15|3.36
01:00:16|3.36
01:00:18|3.3622
01:00:18|3.3589
01:00:19|3.3589
01:00:21|3.3622
01:00:22|3.3633
01:00:23|3.3631
01:00:24|3.3631
01:00:25|3.3647
01:00:26|3.3628
01:00:27|3.3628
01:00:28|3.3576
01:00:29|3.3576
01:00:30|3.3576
01:00:32|3.359
01:00:33|3.3516
01:00:34|3.353
01:00:35|3.35
01:00:36|3.35
01:00:37|3.3473
01:00:37|3.349
01:00:38|3.3462
01:00:40|3.3469
01:00:40|3.3476
01:00:42|3.3516
01:00:42|3.3542
01:00:43|3.3458
01:00:44|3.3541
01:00:46|3.3541
01:00:47|3.3541
01:00:48|3.3541
01:00:50|3.3478
01:00:50|3.3538
01:00:51|3.3493
01:00:52|3.3493
01:00:53|3.3483
01:00:54|3.3483
01:00:55|3.3483
01:00:56|3.3516
01:00:57|3.3546
01:00:58|3.3483
01:00:59|3.3483
01:01:01|3.35
01:01:03|3.3529
01:01:03|3.3529
01:01:04|3.3529
01:01:05|3.3529
01:01:06|3.3529
01:01:07|3.3529
01:01:08|3.3559
01:01:09|3.3601
01:01:10|3.3595
01:01:11|3.3586
01:01:13|3.3628
01:01:14|3.36
01:01:15|3.3763
01:01:17|3.3814
01:01:17|3.3767
01:01:18|3.3767
01:01:20|3.3877
01:01:21|3.389
01:01:22|3.392
01:01:23|3.3905
01:01:24|3.3939
01:01:25|3.3954
01:01:26|3.3916
01:01:27|3.3925
01:01:28|3.3925
01:01:29|3.388
01:01:30|3.3816
01:01:31|3.3816
01:01:32|3.382
01:01:33|3.382
01:01:34|3.382
01:01:35|3.382
01:01:37|3.38
01:01:37|3.3817
01:01:38|3.3809
01:01:39|3.3809
01:01:40|3.3825
01:01:41|3.3795
01:01:42|3.3825
01:01:43|3.3825
01:01:44|3.375
01:01:45|3.3783
01:01:46|3.3783
01:01:47|3.3783
01:01:48|3.3794
01:01:49|3.3794
01:01:50|3.3794
01:01:51|3.3794
01:01:52|3.3794
01:01:53|3.3774
01:01:54|3.3774
01:01:55|3.3736
01:01:56|3.3736
01:01:57|3.3736
01:01:58|3.3724
01:01:59|3.3645
01:02:01|3.3638
01:02:02|3.367
01:02:03|3.3666
01:02:04|3.3706
01:02:04|3.3759
01:02:05|3.3761
01:02:07|3.3759
01:02:09|3.3814
01:02:09|3.3814
01:02:10|3.3766
01:02:11|3.38
01:02:12|3.3815
01:02:13|3.3814
01:02:15|3.3899
01:02:17|3.3831
01:02:18|3.3831
01:02:20|3.3779
01:02:22|3.3823
01:02:23|3.3867
01:02:24|3.3856
01:02:25|3.39
01:02:26|3.3876
01:02:27|3.3853
01:02:29|3.3891
01:02:29|3.3891
01:02:30|3.3951
01:02:31|3.3962
01:02:32|3.3974
01:02:33|3.3998
01:02:35|3.3962
01:02:36|3.3962
01:02:37|3.3998
01:02:38|3.3998
01:02:39|3.3921
01:02:40|3.3956
01:02:41|3.3956
01:02:42|3.3956
01:02:43|3.3947
01:02:44|3.3944
01:02:45|3.3904
01:02:46|3.3959
01:02:47|3.3951
01:02:48|3.3947
01:02:50|3.3947
01:02:51|3.3945
01:02:52|3.395
01:02:53|3.395
01:02:54|3.395
01:02:54|3.3945
01:02:56|3.3945
01:02:56|3.3944
01:02:58|3.3962
01:02:58|3.3915
01:03:00|3.3931
01:03:01|3.3931
01:03:03|3.3939
01:03:03|3.3943
01:03:04|3.3945
01:03:05|3.3945
01:03:06|3.3967
01:03:07|3.3967
01:03:08|3.3954
01:03:09|3.3988
01:03:10|3.3988
01:03:11|3.398
01:03:13|3.4
01:03:13|3.4
01:03:16|3.3997
01:03:16|3.4098
01:03:18|3.4067
01:03:19|3.4067
01:03:20|3.4079
01:03:21|3.4086
01:03:22|3.4089
01:03:23|3.4108
01:03:24|3.4145
01:03:25|3.4171
01:03:26|3.4145
01:03:27|3.4145
01:03:28|3.4166
01:03:30|3.4166
01:03:31|3.4108
01:03:32|3.4108
01:03:33|3.4108
01:03:35|3.407
01:03:36|3.4098
01:03:37|3.4084
01:03:38|3.4104
01:03:39|3.41
01:03:40|3.4073
01:03:41|3.4091
01:03:42|3.4098
01:03:44|3.4017
01:03:44|3.3933
01:03:45|3.395
01:03:47|3.396
01:03:48|3.396
01:03:48|3.395
01:03:50|3.3821
01:03:51|3.38
01:03:51|3.38
01:03:53|3.3876
01:03:53|3.3876
01:03:55|3.3876
01:03:56|3.3876
01:03:57|3.3876
01:03:58|3.3879
01:03:58|3.3898
01:03:59|3.3879
01:04:00|3.3974
01:04:02|3.3974
01:04:03|3.3916
01:04:04|3.3916
01:04:05|3.3953
01:04:06|3.3953
01:04:07|3.3953
01:04:08|3.3933
01:04:09|3.3933
01:04:10|3.3933
01:04:11|3.3982
01:04:12|3.3982
01:04:13|3.4055
01:04:14|3.4055
01:04:15|3.4055
01:04:16|3.4049
01:04:18|3.4028
01:04:19|3.4028
01:04:20|3.4084
01:04:21|3.4085
01:04:21|3.4078
01:04:23|3.4097
01:04:23|3.4052
01:04:25|3.4082
01:04:26|3.41
01:04:27|3.4109
01:04:28|3.4109
01:04:29|3.4097
01:04:29|3.4128
01:04:30|3.4109
01:04:32|3.4109
01:04:33|3.4109
01:04:33|3.4116
01:04:35|3.41
01:04:36|3.4101
01:04:37|3.4101
01:04:38|3.4101
01:04:38|3.4128
01:04:40|3.4128
01:04:41|3.4126
01:04:41|3.4143
01:04:43|3.4143
01:04:44|3.4143
01:04:45|3.4136
01:04:46|3.4145
01:04:47|3.42
01:04:48|3.42
01:04:50|3.4141
01:04:51|3.4141
01:04:52|3.4141
01:04:52|3.4141
01:04:53|3.4141
01:04:54|3.4169
01:04:55|3.4169
01:04:57|3.42
01:04:57|3.4254
01:04:59|3.4256
01:05:00|3.4142
01:05:01|3.4197
01:05:01|3.42
01:05:02|3.4147
01:05:03|3.4192
01:05:05|3.4183
01:05:05|3.4183
01:05:06|3.4161
01:05:08|3.4245
01:05:10|3.4249
01:05:10|3.4247
01:05:11|3.4239
01:05:12|3.4224
01:05:13|3.43
01:05:14|3.4288
01:05:15|3.4294
01:05:17|3.4297
01:05:19|3.43
01:05:20|3.43
01:05:21|3.43
01:05:23|3.4336
01:05:25|3.436
01:05:26|3.4325
01:05:27|3.444
01:05:28|3.4375
01:05:29|3.4449
01:05:30|3.4449
01:05:31|3.4442
01:05:32|3.4391
01:05:33|3.4452
01:05:34|3.441
01:05:35|3.4418
01:05:36|3.4382
01:05:37|3.4349
01:05:38|3.4374
01:05:39|3.4415
01:05:40|3.4428
01:05:41|3.4418
01:05:42|3.4418
01:05:43|3.4418
01:05:44|3.4428
01:05:45|3.4424
01:05:46|3.4424
01:05:47|3.4412
01:05:49|3.442
01:05:50|3.4408
01:05:51|3.4442
01:05:52|3.4455
01:05:53|3.4487
01:05:53|3.4438
01:05:55|3.4493
01:05:56|3.4493
01:05:57|3.4487
01:05:58|3.4487
01:05:58|3.4487
01:06:00|3.45
01:06:01|3.45
01:06:01|3.45
01:06:03|3.4537
01:06:05|3.4575
01:06:05|3.4537
01:06:06|3.4562
01:06:07|3.4562
01:06:08|3.4443
01:06:10|3.4458
01:06:11|3.4488
01:06:12|3.4493
01:06:13|3.4458
01:06:14|3.4458
01:06:15|3.4474
01:06:17|3.4458
01:06:17|3.4458
01:06:19|3.4548
01:06:21|3.4488
01:06:21|3.4488
01:06:23|3.4488
01:06:23|3.4488
01:06:25|3.4488
01:06:26|3.4587
01:06:27|3.455
01:06:27|3.4541
01:06:28|3.4541
01:06:29|3.4526
01:06:30|3.452
01:06:31|3.452
01:06:33|3.4535
01:06:33|3.4484
01:06:34|3.4498
01:06:36|3.4493
01:06:37|3.4493
01:06:38|3.448
01:06:39|3.45
01:06:40|3.45
01:06:40|3.4515
01:06:41|3.4515
01:06:42|3.452
01:06:44|3.4483
01:06:44|3.4487
01:06:45|3.4543
01:06:46|3.4601
01:06:48|3.4581
01:06:49|3.4581
01:06:50|3.4558
01:06:51|3.4557
01:06:52|3.4575
01:06:53|3.4575
01:06:54|3.4592
01:06:55|3.4599
01:06:56|3.46
01:06:57|3.46
01:06:58|3.4599
01:06:59|3.4599
01:07:00|3.4578
01:07:01|3.4578
01:07:02|3.4578
01:07:04|3.4595
01:07:05|3.4595
01:07:06|3.4594
01:07:06|3.4599
01:07:08|3.4577
01:07:09|3.4577
01:07:10|3.4577
01:07:11|3.457
01:07:12|3.4562
01:07:13|3.4549
01:07:14|3.4549
01:07:15|3.4498
01:07:16|3.4498
01:07:17|3.448
01:07:19|3.4493
01:07:20|3.4493
01:07:21|3.4494
01:07:22|3.4495
01:07:23|3.4495
01:07:24|3.4495
01:07:26|3.4495
01:07:26|3.4494
01:07:27|3.4566
01:07:29|3.4534
01:07:30|3.4534
01:07:31|3.4472
01:07:32|3.4494
01:07:33|3.4494
01:07:34|3.4501
01:07:35|3.4515
01:07:36|3.4515
01:07:37|3.4502
01:07:38|3.4502
01:07:39|3.4477
01:07:40|3.451
01:07:41|3.4487
01:07:42|3.447
01:07:43|3.447
01:07:44|3.4458
01:07:45|3.4458
01:07:46|3.4374
01:07:47|3.4453
01:07:48|3.4426
01:07:50|3.4398
01:07:50|3.44
01:07:51|3.4366
01:07:53|3.4351
01:07:53|3.4351
01:07:55|3.4361
01:07:55|3.435
01:07:57|3.4402
01:07:58|3.4456
01:07:58|3.4457
01:07:59|3.4457
01:08:01|3.4431
01:08:02|3.4431
01:08:03|3.4431
01:08:04|3.4431
01:08:05|3.4431
01:08:06|3.444
01:08:08|3.44
01:08:09|3.44
01:08:09|3.4412
01:08:11|3.4414
01:08:11|3.4414
01:08:12|3.4414
01:08:13|3.4414
01:08:15|3.443
01:08:15|3.443
01:08:17|3.443
01:08:17|3.4431
01:08:19|3.4431
01:08:20|3.4431
01:08:21|3.4431
01:08:23|3.4431
01:08:24|3.444
01:08:25|3.4452
01:08:26|3.4431
01:08:28|3.4452
01:08:29|3.4452
01:08:29|3.4414
01:08:31|3.4399
01:08:32|3.4399
01:08:33|3.4438
01:08:34|3.4463
01:08:35|3.4463
01:08:36|3.4521
01:08:37|3.4556
01:08:38|3.4556
01:08:39|3.4556
01:08:40|3.455
01:08:41|3.4655
01:08:42|3.4852
01:08:43|3.4822
01:08:44|3.4824
01:08:45|3.4859
01:08:46|3.4902
01:08:47|3.4867
01:08:48|3.4811
01:08:49|3.4773
01:08:50|3.4773
01:08:51|3.481
01:08:52|3.481
01:08:53|3.481
01:08:54|3.471
01:08:55|3.4744
01:08:56|3.4744
01:08:57|3.4698
01:08:58|3.4773
01:08:59|3.4773
01:09:00|3.4749
01:09:01|3.4715
01:09:02|3.4715
01:09:03|3.4737
01:09:05|3.471
01:09:05|3.471
01:09:07|3.4733
01:09:07|3.4733
01:09:09|3.4735
01:09:10|3.47
01:09:11|3.4725
01:09:11|3.4725
01:09:13|3.4709
01:09:14|3.4709
01:09:15|3.4709
01:09:16|3.4641
01:09:17|3.4712
01:09:18|3.4709
01:09:18|3.4701
01:09:20|3.4723
01:09:21|3.4728
01:09:22|3.4675
01:09:24|3.4725
01:09:26|3.4737
01:09:26|3.4737
01:09:27|3.4737
01:09:28|3.4737
01:09:30|3.4737
01:09:31|3.4726
01:09:33|3.4726
01:09:34|3.4726
01:09:34|3.4771
01:09:35|3.4799
01:09:37|3.4799
01:09:38|3.4799
01:09:38|3.4799
01:09:40|3.4799
01:09:41|3.4799
01:09:41|3.4799
01:09:42|3.4799
01:09:43|3.4799
01:09:45|3.4799
01:09:46|3.4799
01:09:47|3.4767
01:09:48|3.4799
01:09:49|3.4799
01:09:49|3.4796
01:09:50|3.4796
01:09:51|3.4796
01:09:52|3.4792
01:09:54|3.4758
01:09:54|3.4793
01:09:55|3.4779
01:09:57|3.4793
01:09:58|3.4793
01:09:58|3.48
01:10:00|3.4809
01:10:00|3.4809
01:10:01|3.4809
01:10:03|3.4809
01:10:03|3.4808
01:10:05|3.4809
01:10:06|3.4809
01:10:07|3.4809
01:10:08|3.4809
01:10:09|3.4837
01:10:11|3.4813
01:10:12|3.4847
01:10:12|3.4951
01:10:13|3.4906
01:10:16|3.4943
01:10:16|3.4951
01:10:17|3.4976
01:10:18|3.4976
01:10:19|3.4999
01:10:20|3.4955
01:10:22|3.4955
01:10:24|3.4818
01:10:25|3.4871
01:10:26|3.4812
01:10:28|3.4781
01:10:28|3.4796
01:10:29|3.4789
01:10:32|3.4688
01:10:33|3.4752
01:10:33|3.4656
01:10:34|3.4751
01:10:35|3.475
01:10:37|3.4724
01:10:38|3.4647
01:10:38|3.4707
01:10:39|3.4752
01:10:41|3.4846
01:10:42|3.4878
01:10:43|3.4888
01:10:44|3.486
01:10:45|3.4848
01:10:46|3.4836
01:10:47|3.4831
01:10:48|3.4826
01:10:49|3.4727
01:10:50|3.4727
01:10:51|3.473
01:10:52|3.4666
01:10:53|3.4629
01:10:54|3.4629
01:10:56|3.4656
01:10:57|3.4653
01:10:58|3.4649
01:10:59|3.4649
01:11:00|3.4648
01:11:01|3.4659
01:11:02|3.4871
01:11:03|3.4786
01:11:04|3.4731
01:11:05|3.4737
01:11:06|3.4751
01:11:07|3.474
01:11:07|3.474
01:11:10|3.4679
01:11:10|3.4646
01:11:11|3.465
01:11:12|3.4653
01:11:13|3.4637
01:11:14|3.4637
01:11:15|3.4722
01:11:16|3.4711
01:11:17|3.4751
01:11:18|3.4765
01:11:19|3.4701
01:11:21|3.4676
01:11:22|3.4681
01:11:22|3.4681
01:11:24|3.4723
01:11:25|3.4723
01:11:26|3.4727
01:11:27|3.4771
01:11:28|3.481
01:11:29|3.4809
01:11:30|3.4801
01:11:31|3.4796
01:11:32|3.4801
01:11:33|3.4801
01:11:34|3.4793
01:11:35|3.4793
01:11:37|3.4793
01:11:38|3.4793
01:11:39|3.4793
01:11:40|3.4793
01:11:41|3.4733
01:11:42|3.4701
01:11:43|3.4698
01:11:44|3.4716
01:11:45|3.4716
01:11:46|3.4716
01:11:46|3.4658
01:11:48|3.4723
01:11:49|3.4686
01:11:49|3.4714
01:11:50|3.4714
01:11:52|3.4739
01:11:53|3.4739
01:11:53|3.4714
01:11:55|3.4714
01:11:56|3.4714
01:11:56|3.4717
01:11:58|3.4739
01:11:58|3.4794
01:11:59|3.4718
01:12:00|3.4713
01:12:01|3.4682
01:12:03|3.471
01:12:03|3.4692
01:12:04|3.4692
01:12:05|3.4709
01:12:07|3.4706
01:12:08|3.4706
01:12:08|3.4706
01:12:09|3.4731
01:12:11|3.4737
01:12:12|3.475
01:12:13|3.475
01:12:14|3.4783
01:12:15|3.4783
01:12:16|3.4781
01:12:16|3.485
01:12:18|3.4799
01:12:19|3.49
01:12:20|3.487
01:12:20|3.4876
01:12:22|3.4849
01:12:22|3.48
01:12:25|3.4754
01:12:26|3.476
01:12:28|3.4727
01:12:29|3.4722
01:12:30|3.4715
01:12:31|3.4799
01:12:33|3.4747
01:12:33|3.4747
01:12:34|3.4714
01:12:35|3.4707
01:12:37|3.47
01:12:39|3.47
01:12:40|3.47
01:12:40|3.4698
01:12:41|3.469
01:12:43|3.4554
01:12:43|3.4525
01:12:44|3.4547
01:12:45|3.4547
01:12:46|3.4519
01:12:48|3.4547
01:12:48|3.4539
01:12:50|3.4523
01:12:51|3.4523
01:12:52|3.4523
01:12:53|3.4523
01:12:54|3.4584
01:12:55|3.4584
01:12:56|3.4581
01:12:57|3.4597
01:12:58|3.4597
01:12:59|3.4685
01:13:00|3.4696
01:13:01|3.4696
01:13:02|3.4725
01:13:03|3.4678
01:13:04|3.4668
01:13:05|3.4668
01:13:06|3.4631
01:13:07|3.463
01:13:08|3.4631
01:13:09|3.4631
01:13:11|3.4603
01:13:12|3.4631
01:13:13|3.4615
01:13:15|3.4639
01:13:16|3.4639
01:13:16|3.46
01:13:18|3.4576
01:13:19|3.4576
01:13:20|3.4576
01:13:21|3.4576
01:13:22|3.4574
01:13:23|3.477
01:13:24|3.4771
01:13:25|3.4773
01:13:27|3.4847
01:13:27|3.4821
01:13:29|3.4774
01:13:29|3.4774
01:13:31|3.4935
01:13:32|3.4938
01:13:33|3.4908
01:13:33|3.4894
01:13:35|3.4895
01:13:36|3.494
01:13:36|3.489
01:13:38|3.489
01:13:39|3.489
01:13:39|3.489
01:13:40|3.4849
01:13:42|3.4832
01:13:43|3.4878
01:13:43|3.4859
01:13:45|3.4833
01:13:46|3.4881
01:13:47|3.4881
01:13:49|3.4881
01:13:49|3.4881
01:13:51|3.4857
01:13:51|3.4878
01:13:52|3.4878
01:13:54|3.4878
01:13:55|3.4873
01:13:55|3.4873
01:13:56|3.4879
01:13:57|3.4853
01:13:58|3.4867
01:14:00|3.4867
01:14:00|3.4867
01:14:01|3.4835
01:14:03|3.4779
01:14:04|3.4757
01:14:05|3.4759
01:14:05|3.48
01:14:06|3.4809
01:14:07|3.4806
01:14:09|3.4806
01:14:09|3.4806
01:14:10|3.4821
01:14:11|3.4844
01:14:12|3.4844
01:14:14|3.4836
01:14:14|3.4836
01:14:15|3.4887
01:14:16|3.4887
01:14:17|3.4887
01:14:19|3.4875
01:14:19|3.4875
01:14:20|3.4835
01:14:21|3.4835
01:14:22|3.4835
01:14:24|3.4835
01:14:25|3.4889
01:14:27|3.4857
01:14:29|3.4857
01:14:29|3.4857
01:14:31|3.4813
01:14:32|3.4817
01:14:33|3.48
01:14:33|3.4807
01:14:36|3.4813
01:14:37|3.4813
01:14:38|3.4813
01:14:40|3.4807
01:14:41|3.4889
01:14:42|3.4889
01:14:43|3.4889
01:14:44|3.4878
01:14:45|3.4878
01:14:45|3.4878
01:14:47|3.4878
01:14:48|3.4891
01:14:49|3.4894
01:14:50|3.4968
01:14:51|3.4931
01:14:51|3.4908
01:14:53|3.489
01:14:54|3.4869
01:14:55|3.4869
01:14:56|3.489
01:14:57|3.4865
01:14:58|3.4883
01:14:59|3.4883
01:15:00|3.4883
01:15:01|3.4871
01:15:02|3.489
01:15:02|3.4875
01:15:04|3.4889
01:15:05|3.488
01:15:06|3.488
01:15:07|3.488
01:15:09|3.489
01:15:10|3.489
01:15:10|3.489
01:15:11|3.4889
01:15:13|3.4941
01:15:13|3.4963
01:15:15|3.4964
01:15:15|3.4961
01:15:16|3.492
01:15:18|3.4953
01:15:18|3.4953
01:15:20|3.4964
01:15:21|3.4979
01:15:22|3.4979
01:15:23|3.4927
01:15:24|3.4927
01:15:25|3.4969
01:15:26|3.4969
01:15:27|3.4934
01:15:29|3.4968
01:15:29|3.498
01:15:31|3.498
01:15:32|3.4995
01:15:32|3.5096
01:15:34|3.508
01:15:35|3.515
01:15:35|3.5123
01:15:36|3.516
01:15:37|3.5173
01:15:39|3.52
01:15:39|3.5222
01:15:40|3.5266
01:15:42|3.53
01:15:43|3.53
01:15:44|3.5295
01:15:45|3.5299
01:15:46|3.5295
01:15:47|3.5299
01:15:48|3.5267
01:15:49|3.5299
01:15:50|3.5292
01:15:51|3.5267
01:15:52|3.528
01:15:53|3.5299
01:15:55|3.5261
01:15:55|3.5299
01:15:57|3.5299
01:15:58|3.5298
01:15:59|3.5299
01:16:01|3.528
01:16:01|3.528
01:16:02|3.5291
01:16:04|3.53
01:16:04|3.532
01:16:06|3.5301
01:16:06|3.5326
01:16:07|3.533
01:16:08|3.533
01:16:10|3.535
01:16:11|3.5349
01:16:13|3.5199
01:16:14|3.5275
01:16:14|3.5353
01:16:16|3.5316
01:16:16|3.5344
01:16:18|3.5335
01:16:18|3.5335
01:16:19|3.5332
01:16:21|3.5332
01:16:22|3.5338
01:16:22|3.5319
01:16:24|3.532
01:16:25|3.532
01:16:25|3.5315
01:16:26|3.5355
01:16:28|3.534
01:16:29|3.5359
01:16:30|3.5323
01:16:31|3.53
01:16:33|3.5301
01:16:34|3.5355
01:16:35|3.5323
01:16:36|3.5358
01:16:36|3.5365
01:16:38|3.5338
01:16:39|3.5338
01:16:39|3.5355
01:16:40|3.5487
01:16:41|3.5466
01:16:43|3.55
01:16:44|3.5522
01:16:46|3.5599
01:16:47|3.5554
01:16:47|3.56
01:16:49|3.5589
01:16:49|3.5589
01:16:52|3.5566
01:16:52|3.5566
01:16:53|3.5586
01:16:54|3.5598
01:16:55|3.5589
01:16:56|3.5608
01:16:57|3.565
01:16:59|3.5648
01:16:59|3.5648
01:17:01|3.5623
01:17:02|3.565
01:17:02|3.5606
01:17:03|3.5649
01:17:05|3.5575
01:17:05|3.5551
01:17:07|3.5558
01:17:08|3.5558
01:17:09|3.5558
01:17:10|3.546
01:17:11|3.546
01:17:12|3.547
01:17:13|3.5435
01:17:14|3.5463
01:17:15|3.5473
01:17:17|3.5478
01:17:17|3.5466
01:17:19|3.5469
01:17:19|3.5428
01:17:21|3.5422
01:17:21|3.5364
01:17:22|3.5344
01:17:23|3.5318
01:17:25|3.5326
01:17:25|3.5355
01:17:26|3.5326
01:17:27|3.53
01:17:29|3.5267
01:17:30|3.5329
01:17:32|3.5282
01:17:34|3.5335
01:17:34|3.5335
01:17:35|3.531
01:17:36|3.5354
01:17:37|3.524
01:17:39|3.5226
01:17:40|3.52
01:17:42|3.5195
01:17:42|3.5226
01:17:44|3.5193
01:17:45|3.5272
01:17:46|3.5272
01:17:46|3.5272
01:17:48|3.5234
01:17:48|3.5045
01:17:50|3.5081
01:17:51|3.5005
01:17:51|3.5042
01:17:53|3.5082
01:17:53|3.5123
01:17:54|3.5139
01:17:55|3.5154
01:17:56|3.5154
01:17:57|3.515
01:17:58|3.5154
01:17:59|3.52
01:18:00|3.5208
01:18:01|3.521
01:18:03|3.5218
01:18:04|3.5304
01:18:05|3.5341
01:18:06|3.5279
01:18:07|3.5271
01:18:09|3.5345
01:18:09|3.5321
01:18:11|3.5304
01:18:11|3.5336
01:18:12|3.5317
01:18:14|3.5342
01:18:15|3.5324
01:18:16|3.5324
01:18:17|3.5324
01:18:18|3.5324
01:18:19|3.5314
01:18:20|3.5314
01:18:21|3.542
01:18:22|3.539
01:18:23|3.539
01:18:24|3.5422
01:18:25|3.5365
01:18:26|3.5353
01:18:27|3.5405
01:18:28|3.5435
01:18:30|3.5396
01:18:32|3.5342
01:18:33|3.5342
01:18:34|3.5342
01:18:36|3.5392
01:18:36|3.5351
01:18:37|3.5351
01:18:38|3.5351
01:18:39|3.5351
01:18:40|3.54
01:18:42|3.54
01:18:43|3.542
01:18:43|3.5411
01:18:45|3.5405
01:18:46|3.5405
01:18:47|3.542
01:18:47|3.542
01:18:49|3.525
01:18:50|3.5245
01:18:51|3.5222
01:18:52|3.518
01:18:53|3.518
01:18:54|3.5147
01:18:55|3.5155
01:18:56|3.5133
01:18:57|3.5125
01:18:58|3.5127
01:18:59|3.5117
01:19:00|3.5147
01:19:00|3.5148
01:19:02|3.5114
01:19:02|3.5114
01:19:03|3.5114
01:19:06|3.5096
01:19:06|3.5096
01:19:07|3.508
01:19:08|3.508
01:19:09|3.508
01:19:10|3.508
01:19:11|3.5096
01:19:13|3.5103
01:19:13|3.5062
01:19:15|3.5097
01:19:15|3.51
01:19:17|3.51
01:19:17|3.51
01:19:18|3.51
01:19:19|3.5111
01:19:20|3.51
01:19:21|3.5111
01:19:22|3.51
01:19:23|3.5082
01:19:24|3.5082
01:19:25|3.5099
01:19:26|3.5063
01:19:27|3.509
01:19:29|3.509
01:19:30|3.509
01:19:32|3.52
01:19:34|3.5349
01:19:34|3.5287
01:19:36|3.5313
01:19:36|3.5486
01:19:37|3.5382
01:19:38|3.539
01:19:39|3.5371
01:19:41|3.5406
01:19:41|3.5349
01:19:42|3.5349
01:19:44|3.5404
01:19:45|3.5388
01:19:46|3.5434
01:19:46|3.5437
01:19:48|3.5437
01:19:48|3.5446
01:19:49|3.5436
01:19:50|3.5426
01:19:52|3.5426
01:19:53|3.5453
01:19:54|3.5453
01:19:55|3.5435
01:19:56|3.5479
01:19:57|3.5479
01:19:58|3.5479
01:19:59|3.5479
01:20:00|3.5479
01:20:01|3.5492
01:20:02|3.5479
01:20:03|3.5429
01:20:04|3.5367
01:20:05|3.54
01:20:06|3.538
01:20:07|3.5376
01:20:08|3.533
01:20:09|3.5371
01:20:10|3.528
01:20:11|3.528
01:20:12|3.528
01:20:13|3.528
01:20:14|3.528
01:20:15|3.5301
01:20:16|3.53
01:20:17|3.5301
01:20:18|3.5301
01:20:19|3.5219
01:20:20|3.5159
01:20:21|3.5215
01:20:22|3.516
01:20:23|3.5163
01:20:24|3.5232
01:20:25|3.5198
01:20:26|3.5198
01:20:27|3.5198
01:20:28|3.5223
01:20:29|3.5168
01:20:30|3.5168
01:20:31|3.5168
01:20:32|3.5168
01:20:34|3.5151
01:20:34|3.52
01:20:37|3.5203
01:20:38|3.5203
01:20:38|3.5203
01:20:39|3.5169
01:20:41|3.522
01:20:42|3.5123
01:20:43|3.5123
01:20:44|3.5123
01:20:45|3.5143
01:20:46|3.5143
01:20:47|3.515
01:20:48|3.5183
01:20:49|3.5266
01:20:51|3.5251
01:20:52|3.519
01:20:53|3.5251
01:20:54|3.5251
01:20:55|3.5251
01:20:56|3.5268
01:20:56|3.5256
01:20:58|3.5253
01:21:00|3.5251
01:21:01|3.5264
01:21:02|3.5179
01:21:03|3.5144
01:21:04|3.513
01:21:05|3.5124
01:21:06|3.5175
01:21:07|3.5165
01:21:08|3.5165
01:21:09|3.5123
01:21:10|3.5123
01:21:11|3.51
01:21:12|3.5105
01:21:13|3.5106
01:21:14|3.5094
01:21:15|3.5046
01:21:16|3.5046
01:21:17|3.5046
01:21:18|3.5046
01:21:19|3.5086
01:21:21|3.5094
01:21:22|3.5108
01:21:23|3.5133
01:21:24|3.5139
01:21:25|3.5104
01:21:26|3.5104
01:21:27|3.5104
01:21:28|3.52
01:21:29|3.5186
01:21:30|3.5172
01:21:31|3.5163
01:21:32|3.5176
01:21:34|3.5131
01:21:35|3.5117
01:21:36|3.508
01:21:38|3.5066
01:21:39|3.5001
01:21:39|3.5001
01:21:41|3.5052
01:21:42|3.5076
01:21:43|3.5076
01:21:44|3.503
01:21:45|3.5039
01:21:46|3.5
01:21:47|3.5033
01:21:47|3.5
01:21:49|3.5015
01:21:50|3.5001
01:21:51|3.5012
01:21:52|3.5028
01:21:53|3.5002
01:21:54|3.5
01:21:55|3.5
01:21:56|3.5
01:21:57|3.5
01:21:58|3.4969
01:21:59|3.4969
01:22:00|3.4967
01:22:01|3.4959
01:22:02|3.4947
01:22:03|3.4898
01:22:04|3.4898
01:22:05|3.4898
01:22:06|3.5092
01:22:07|3.5152
01:22:08|3.5049
01:22:10|3.51
01:22:10|3.508
01:22:12|3.508
01:22:13|3.5118
01:22:13|3.5136
01:22:15|3.5139
01:22:16|3.5139
01:22:17|3.5153
01:22:18|3.5151
01:22:18|3.5136
01:22:20|3.5136
01:22:21|3.5136
01:22:22|3.5176
01:22:23|3.5186
01:22:24|3.5185
01:22:24|3.5186
01:22:25|3.5186
01:22:27|3.5204
01:22:27|3.5204
01:22:29|3.5204
01:22:30|3.5204
01:22:31|3.5217
01:22:32|3.5226
01:22:33|3.5226
01:22:33|3.5226
01:22:36|3.5211
01:22:37|3.5211
01:22:37|3.5226
01:22:39|3.5223
01:22:40|3.517
01:22:41|3.5181
01:22:42|3.5182
01:22:43|3.5225
01:22:44|3.5276
01:22:45|3.5299
01:22:46|3.5186
01:22:48|3.5196
01:22:48|3.5144
01:22:50|3.5144
01:22:51|3.5168
01:22:52|3.5184
01:22:53|3.5182
01:22:54|3.5182
01:22:55|3.5182
01:22:56|3.5235
01:22:56|3.5227
01:22:58|3.5233
01:22:59|3.5233
01:22:59|3.5222
01:23:01|3.5222
01:23:02|3.5222
01:23:03|3.5211
01:23:03|3.5171
01:23:04|3.5171
01:23:05|3.5171
01:23:07|3.5171
01:23:08|3.5171
01:23:08|3.5171
01:23:10|3.5201
01:23:12|3.5179
01:23:12|3.5152
01:23:13|3.5103
01:23:15|3.5128
01:23:15|3.5128
01:23:16|3.5128
01:23:17|3.5128
01:23:18|3.5143
01:23:20|3.5143
01:23:20|3.5143
01:23:21|3.5056
01:23:23|3.4947
01:23:24|3.5008
01:23:25|3.511
01:23:26|3.507
01:23:27|3.5111
01:23:27|3.5046
01:23:29|3.5015
01:23:29|3.5015
01:23:31|3.5024
01:23:32|3.5051
01:23:33|3.5015
01:23:34|3.5038
01:23:35|3.5038
01:23:36|3.5038
01:23:38|3.5065
01:23:39|3.506
01:23:40|3.506
01:23:41|3.506
01:23:42|3.506
01:23:44|3.5062
01:23:45|3.5091
01:23:45|3.5091
01:23:46|3.5091
01:23:47|3.5054
01:23:49|3.506
01:23:49|3.5022
01:23:50|3.5052
01:23:52|3.5006
01:23:53|3.4972
01:23:53|3.4967
01:23:54|3.495
01:23:56|3.4972
01:23:56|3.4901
01:23:58|3.4947
01:23:58|3.4947
01:24:00|3.49
01:24:00|3.4885
01:24:01|3.4915
01:24:02|3.4917
01:24:04|3.4967
01:24:04|3.4884
01:24:05|3.49
01:24:06|3.487
01:24:07|3.4822
01:24:08|3.4817
01:24:09|3.4817
01:24:11|3.4813
01:24:12|3.4818
01:24:13|3.4849
01:24:14|3.4907
01:24:15|3.4908
01:24:16|3.4889
01:24:17|3.4864
01:24:18|3.4813
01:24:19|3.4807
01:24:20|3.4825
01:24:21|3.4826
01:24:22|3.4857
01:24:23|3.48
01:24:24|3.4823
01:24:25|3.4823
01:24:26|3.4766
01:24:27|3.4766
01:24:28|3.4765
01:24:29|3.4765
01:24:30|3.4765
01:24:31|3.4761
01:24:32|3.4761
01:24:33|3.4761
01:24:34|3.4761
01:24:35|3.4753
01:24:37|3.4765
01:24:38|3.4765
01:24:38|3.4745
01:24:40|3.4741
01:24:41|3.4741
01:24:43|3.4765
01:24:43|3.4765
01:24:44|3.4765
01:24:45|3.4727
01:24:46|3.4727
01:24:47|3.4765
01:24:48|3.4765
01:24:49|3.4741
01:24:50|3.4747
01:24:51|3.46
01:24:52|3.4621
01:24:53|3.4621
01:24:54|3.4621
01:24:55|3.4607
01:24:56|3.4572
01:24:57|3.4594
01:24:58|3.4603
01:24:59|3.46
01:25:00|3.4602
01:25:01|3.4611
01:25:02|3.4606
01:25:03|3.4606
01:25:04|3.4599
01:25:05|3.4581
01:25:06|3.4604
01:25:07|3.4596
01:25:08|3.4611
01:25:10|3.4655
01:25:10|3.4655
01:25:11|3.4655
01:25:12|3.4621
01:25:13|3.4607
01:25:14|3.4657
01:25:15|3.4633
01:25:16|3.4708
01:25:17|3.4685
01:25:18|3.4685
01:25:19|3.4685
01:25:20|3.4639
01:25:21|3.4606
01:25:22|3.4606
01:25:23|3.4606
01:25:24|3.4606
01:25:25|3.4606
01:25:26|3.4606
01:25:27|3.4606
01:25:29|3.4622
01:25:30|3.4622
01:25:30|3.461
01:25:31|3.461
01:25:32|3.461
01:25:34|3.4771
01:25:35|3.4771
01:25:35|3.4714
01:25:37|3.4569
01:25:39|3.4571
01:25:41|3.4537
01:25:42|3.4566
01:25:43|3.4558
01:25:44|3.4565
01:25:44|3.4565
01:25:46|3.4546
01:25:46|3.442
01:25:48|3.445
01:25:49|3.4441
01:25:50|3.4502
01:25:51|3.4439
01:25:52|3.4418
01:25:53|3.4475
01:25:54|3.445
01:25:55|3.4474
01:25:55|3.4466
01:25:57|3.4497
01:25:58|3.448
01:25:59|3.4474
01:26:01|3.4465
01:26:01|3.4528
01:26:03|3.4484
01:26:03|3.4476
01:26:05|3.4478
01:26:06|3.4556
01:26:08|3.4558
01:26:10|3.46
01:26:10|3.4639
01:26:12|3.4643
01:26:12|3.4653
01:26:14|3.4559
01:26:14|3.4517
01:26:15|3.4573
01:26:17|3.4568
01:26:17|3.4552
01:26:18|3.4522
01:26:20|3.4564
01:26:20|3.4568
01:26:21|3.4521
01:26:23|3.4554
01:26:23|3.4457
01:26:25|3.4464
01:26:25|3.4499
01:26:26|3.4464
01:26:27|3.4499
01:26:29|3.45
01:26:29|3.45
01:26:30|3.4511
01:26:31|3.453
01:26:33|3.4549
01:26:33|3.4549
01:26:34|3.4575
01:26:35|3.4614
01:26:36|3.4569
01:26:38|3.4569
01:26:40|3.46
01:26:41|3.455
01:26:43|3.4567
01:26:44|3.4567
01:26:44|3.4567
01:26:45|3.4566
01:26:46|3.4549
01:26:48|3.4546
01:26:49|3.4503
01:26:50|3.4541
01:26:51|3.4541
01:26:52|3.4541
01:26:53|3.4541
01:26:54|3.4539
01:26:55|3.4539
01:26:56|3.45
01:26:57|3.45
01:26:58|3.4447
01:26:59|3.4447
01:27:00|3.4447
01:27:01|3.4524
01:27:02|3.4539
01:27:03|3.4539
01:27:04|3.45
01:27:05|3.45
01:27:06|3.4524
01:27:07|3.4524
01:27:08|3.4504
01:27:09|3.4507
01:27:10|3.4507
01:27:11|3.4499
01:27:12|3.447
01:27:13|3.447
01:27:14|3.447
01:27:15|3.447
01:27:16|3.447
01:27:17|3.447
01:27:18|3.4512
01:27:19|3.4512
01:27:20|3.45
01:27:21|3.4524
01:27:22|3.4524
01:27:23|3.4538
01:27:24|3.4537
01:27:25|3.4537
01:27:26|3.4537
01:27:27|3.4506
01:27:28|3.4506
01:27:29|3.4539
01:27:30|3.46
01:27:31|3.4609
01:27:32|3.45
01:27:33|3.4502
01:27:34|3.4502
01:27:35|3.4502
01:27:36|3.4502
01:27:37|3.451
01:27:38|3.4483
01:27:40|3.4537
01:27:40|3.4541
01:27:41|3.4558
01:27:43|3.4558
01:27:43|3.4558
01:27:45|3.4566
01:27:45|3.4561
01:27:48|3.456
01:27:48|3.4562
01:27:49|3.4562
01:27:50|3.4542
01:27:51|3.459
01:27:52|3.459
01:27:53|3.459
01:27:54|3.4539
01:27:55|3.4539
01:27:56|3.4553
01:27:57|3.459
01:27:58|3.4587
01:27:59|3.4576
01:28:00|3.4547
01:28:01|3.4597
01:28:02|3.4597
01:28:03|3.4597
01:28:04|3.4612
01:28:05|3.4612
01:28:06|3.4612
01:28:08|3.457
01:28:09|3.457
01:28:10|3.4563
01:28:11|3.4545
01:28:12|3.4564
01:28:13|3.4564
01:28:14|3.4564
01:28:15|3.4614
01:28:16|3.4646
01:28:17|3.4622
01:28:18|3.4622
01:28:19|3.4618
01:28:20|3.4604
01:28:22|3.4604
01:28:23|3.4604
01:28:24|3.4604
01:28:25|3.4604
01:28:26|3.4613
01:28:27|3.462
01:28:28|3.4627
01:28:28|3.4627
01:28:30|3.4646
01:28:31|3.4679
01:28:32|3.4624
01:28:33|3.4635
01:28:34|3.4652
01:28:35|3.4644
01:28:36|3.4644
01:28:36|3.4644
01:28:37|3.4644
01:28:39|3.4628
01:28:41|3.466
01:28:41|3.466
01:28:43|3.466
01:28:44|3.4655
01:28:45|3.4655
01:28:46|3.4655
01:28:47|3.466
01:28:48|3.4679
01:28:49|3.4685
01:28:51|3.4733
01:28:52|3.4743
01:28:52|3.4685
01:28:53|3.4681
01:28:54|3.465
01:28:55|3.4649
01:28:57|3.4682
01:28:57|3.4684
01:28:58|3.4684
01:28:59|3.4656
01:29:00|3.4656
01:29:01|3.4681
01:29:03|3.4681
01:29:04|3.4662
01:29:06|3.4548
01:29:07|3.4556
01:29:09|3.4584
01:29:09|3.4638
01:29:11|3.4638
01:29:11|3.4638
01:29:13|3.4604
01:29:14|3.4604
01:29:14|3.4628
01:29:16|3.4628
01:29:16|3.4697
01:29:17|3.4697
01:29:18|3.4697
01:29:20|3.4655
01:29:20|3.4655
01:29:22|3.463
01:29:22|3.463
01:29:24|3.456
01:29:25|3.455
01:29:26|3.4565
01:29:27|3.4617
01:29:28|3.4589
01:29:29|3.4589
01:29:30|3.4558
01:29:31|3.4558
01:29:32|3.4558
01:29:33|3.4558
01:29:34|3.4558
01:29:35|3.4558
01:29:36|3.4558
01:29:37|3.4558
01:29:38|3.4558
01:29:39|3.4558
01:29:40|3.4558
01:29:41|3.4546
01:29:43|3.4546
01:29:44|3.4567
01:29:46|3.4567
01:29:47|3.4545
01:29:48|3.4582
01:29:49|3.4549
01:29:51|3.4549
01:29:52|3.4549
01:29:53|3.4549
01:29:54|3.4546
01:29:55|3.4585
01:29:55|3.4545
01:29:58|3.4599
01:29:58|3.4599
01:29:59|3.4563
01:30:00|3.4563
01:30:02|3.4613
01:30:03|3.4613
01:30:03|3.4613
01:30:05|3.4571
01:30:06|3.4616
01:30:07|3.4616
01:30:09|3.459
01:30:09|3.4616
01:30:10|3.4626
01:30:12|3.4676
01:30:13|3.4687
01:30:13|3.4687
01:30:14|3.467
01:30:15|3.4666
01:30:17|3.4771
01:30:17|3.4766
01:30:18|3.4766
01:30:19|3.475
01:30:20|3.4747
01:30:21|3.4747
01:30:22|3.4822
01:30:24|3.4833
01:30:24|3.4849
01:30:25|3.4849
01:30:26|3.4866
01:30:28|3.4866
01:30:28|3.4848
01:30:29|3.4866
01:30:30|3.4866
01:30:31|3.4866
01:30:32|3.479
01:30:34|3.4738
01:30:34|3.4723
01:30:35|3.4671
01:30:36|3.4665
01:30:37|3.4709
01:30:39|3.4743
01:30:39|3.4743
01:30:40|3.4743
01:30:42|3.4771
01:30:43|3.4771
01:30:44|3.4779
01:30:45|3.4779
01:30:46|3.4779
01:30:47|3.4746
01:30:48|3.4746
01:30:50|3.4788
01:30:51|3.4788
01:30:52|3.4793
01:30:53|3.4826
01:30:54|3.4829
01:30:55|3.4835
01:30:56|3.4798
01:30:57|3.4838
01:30:59|3.4838
01:30:59|3.4838
01:31:01|3.4872
01:31:02|3.4872
01:31:02|3.4872
01:31:03|3.4884
01:31:05|3.4872
01:31:06|3.4872
01:31:07|3.4872
01:31:08|3.4872
01:31:09|3.4873
01:31:10|3.4873
01:31:11|3.488
01:31:12|3.4872
01:31:13|3.4872
01:31:14|3.4843
01:31:16|3.4843
01:31:17|3.4843
01:31:18|3.4843
01:31:19|3.4843
01:31:21|3.4888
01:31:22|3.4887
01:31:23|3.4872
01:31:24|3.4828
01:31:25|3.4879
01:31:26|3.4879
01:31:27|3.4879
01:31:28|3.4879
01:31:29|3.4879
01:31:30|3.4845
01:31:31|3.4845
01:31:32|3.4832
01:31:33|3.4832
01:31:34|3.4832
01:31:35|3.486
01:31:37|3.486
01:31:37|3.486
01:31:38|3.486
01:31:39|3.4856
01:31:40|3.4832
01:31:41|3.4832
01:31:43|3.4785
01:31:44|3.4795
01:31:46|3.4777
01:31:47|3.4777
01:31:48|3.4777
01:31:48|3.4777
01:31:51|3.4777
01:31:51|3.4723
01:31:53|3.4745
01:31:54|3.47
01:31:54|3.47
01:31:56|3.47
01:31:57|3.47
01:31:58|3.4688
01:31:59|3.4688
01:32:00|3.4696
01:32:01|3.4662
01:32:02|3.4613
01:32:03|3.4613
01:32:03|3.465
01:32:05|3.4611
01:32:07|3.4611
01:32:08|3.46
01:32:08|3.46
01:32:09|3.46
01:32:11|3.46
01:32:12|3.46
01:32:13|3.46
01:32:14|3.4528
01:32:15|3.4567
01:32:17|3.4567
01:32:17|3.454
01:32:18|3.454
01:32:20|3.454
01:32:21|3.4531
01:32:22|3.4534
01:32:23|3.4528
01:32:24|3.4514
01:32:25|3.4514
01:32:25|3.4482
01:32:27|3.4483
01:32:28|3.4483
01:32:29|3.4452
01:32:30|3.441
01:32:31|3.44
01:32:32|3.44
01:32:32|3.44
01:32:33|3.44
01:32:35|3.4399
01:32:36|3.4389
01:32:37|3.4361
01:32:37|3.4334
01:32:39|3.4311
01:32:39|3.43
01:32:40|3.43
01:32:41|3.4327
01:32:43|3.4301
01:32:45|3.42
01:32:46|3.4279
01:32:47|3.4267
01:32:48|3.4208
01:32:49|3.419
01:32:51|3.4208
01:32:52|3.4208
01:32:53|3.4247
01:32:54|3.4247
01:32:55|3.4296
01:32:56|3.4246
01:32:57|3.4295
01:32:58|3.426
01:32:59|3.4297
01:33:00|3.4263
01:33:01|3.4297
01:33:02|3.4263
01:33:03|3.4263
01:33:04|3.4231
01:33:05|3.4208
01:33:06|3.4227
01:33:07|3.4208
01:33:08|3.4208
01:33:09|3.4222
01:33:10|3.4208
01:33:11|3.4208
01:33:12|3.4203
01:33:13|3.419
01:33:14|3.4153
01:33:15|3.4264
01:33:16|3.4208
01:33:17|3.4208
01:33:18|3.4232
01:33:20|3.4249
01:33:21|3.4221
01:33:23|3.4251
01:33:23|3.4224
01:33:25|3.4218
01:33:26|3.4246
01:33:27|3.4246
01:33:28|3.424
01:33:29|3.424
01:33:30|3.4236
01:33:31|3.42
01:33:31|3.42
01:33:33|3.4202
01:33:34|3.42
01:33:35|3.42
01:33:36|3.4192
01:33:37|3.42
01:33:37|3.42
01:33:39|3.42
01:33:40|3.4217
01:33:41|3.4153
01:33:42|3.4137
01:33:43|3.4153
01:33:44|3.4153
01:33:44|3.4153
01:33:47|3.4142
01:33:47|3.4153
01:33:48|3.42
01:33:49|3.4174
01:33:50|3.4187
01:33:52|3.4189
01:33:53|3.4161
01:33:54|3.4134
01:33:55|3.4177
01:33:56|3.4046
01:33:57|3.4134
01:33:58|3.4127
01:33:59|3.4078
01:34:00|3.413
01:34:01|3.4068
01:34:02|3.4118
01:34:03|3.4127
01:34:04|3.4082
01:34:05|3.4071
01:34:06|3.4071
01:34:07|3.4077
01:34:09|3.4077
01:34:10|3.4077
01:34:11|3.4077
01:34:13|3.4058
01:34:13|3.4089
01:34:15|3.4046
01:34:16|3.4083
01:34:17|3.4083
01:34:17|3.4072
01:34:19|3.4076
01:34:20|3.405
01:34:20|3.4086
01:34:21|3.4086
01:34:23|3.4042
01:34:24|3.4001
01:34:24|3.4004
01:34:26|3.405
01:34:26|3.4008
01:34:28|3.4
01:34:28|3.4
01:34:30|3.4001
01:34:30|3.4
01:34:31|3.4001
01:34:33|3.4072
01:34:33|3.4072
01:34:34|3.4048
01:34:36|3.4048
01:34:36|3.4026
01:34:38|3.3969
01:34:38|3.3981
01:34:40|3.3912
01:34:40|3.4
01:34:41|3.3947
01:34:42|3.3936
01:34:43|3.3918
01:34:44|3.392
01:34:46|3.396
01:34:47|3.3979
01:34:49|3.398
01:34:50|3.3945
01:34:50|3.3945
01:34:52|3.3969
01:34:52|3.3969
01:34:53|3.4007
01:34:55|3.4
01:34:56|3.4041
01:34:56|3.4
01:34:57|3.4048
01:34:58|3.4019
01:34:59|3.4028
01:35:00|3.4028
01:35:01|3.4
01:35:02|3.4048
01:35:04|3.4058
01:35:05|3.4085
01:35:05|3.4085
01:35:08|3.4044
01:35:09|3.4049
01:35:09|3.4049
01:35:10|3.4049
01:35:12|3.4049
01:35:12|3.4099
01:35:14|3.4148
01:35:14|3.4052
01:35:16|3.4038
01:35:16|3.4
01:35:18|3.4
01:35:19|3.4
01:35:19|3.4022
01:35:21|3.3981
01:35:22|3.3981
01:35:23|3.3981
01:35:24|3.4096
01:35:26|3.4185
01:35:27|3.4097
01:35:27|3.4108
01:35:29|3.4199
01:35:30|3.42
01:35:31|3.4163
01:35:32|3.4163
01:35:33|3.4224
01:35:34|3.426
01:35:35|3.426
01:35:36|3.4219
01:35:37|3.4219
01:35:39|3.4263
01:35:40|3.4263
01:35:40|3.426
01:35:42|3.4229
01:35:42|3.4229
01:35:44|3.4229
01:35:44|3.4229
01:35:45|3.4328
01:35:46|3.4328
01:35:47|3.4342
01:35:49|3.43
01:35:51|3.4358
01:35:53|3.4336
01:35:54|3.4311
01:35:55|3.433
01:35:56|3.4331
01:35:57|3.4298
01:35:58|3.4308
01:35:59|3.4354
01:36:00|3.4306
01:36:01|3.4306
01:36:02|3.43
01:36:04|3.4273
01:36:04|3.4303
01:36:06|3.4308
01:36:06|3.4308
01:36:08|3.4273
01:36:10|3.4308
01:36:10|3.4308
01:36:11|3.4317
01:36:12|3.4312
01:36:14|3.436
01:36:15|3.4368
01:36:16|3.44
01:36:16|3.4419
01:36:18|3.4447
01:36:19|3.4499
01:36:20|3.4438
01:36:21|3.4452
01:36:22|3.4472
01:36:22|3.4438
01:36:23|3.4436
01:36:25|3.4485
01:36:26|3.4419
01:36:27|3.4441
01:36:28|3.4441
01:36:29|3.4441
01:36:30|3.4374
01:36:31|3.4388
01:36:32|3.4262
01:36:33|3.4276
01:36:34|3.4334
01:36:36|3.4255
01:36:36|3.4307
01:36:38|3.4307
01:36:39|3.4323
01:36:39|3.4325
01:36:41|3.4325
01:36:42|3.4291
01:36:42|3.4291
01:36:43|3.4291
01:36:44|3.4265
01:36:46|3.419
01:36:47|3.419
01:36:49|3.4256
01:36:50|3.4256
01:36:50|3.4256
01:36:52|3.4276
01:36:52|3.424
01:36:54|3.4185
01:36:55|3.4171
01:36:56|3.4139
01:36:56|3.4121
01:36:58|3.4146
01:36:59|3.4031
01:37:00|3.4138
01:37:00|3.42
01:37:01|3.4277
01:37:04|3.4107
01:37:04|3.4111
01:37:06|3.4089
01:37:06|3.4098
01:37:08|3.4142
01:37:10|3.4231
01:37:11|3.4184
01:37:13|3.414
01:37:13|3.414
01:37:14|3.4124
01:37:16|3.4098
01:37:17|3.4098
01:37:18|3.4098
01:37:19|3.4044
01:37:21|3.3989
01:37:22|3.4038
01:37:22|3.4038
01:37:24|3.3963
01:37:25|3.3955
01:37:26|3.3942
01:37:27|3.3933
01:37:28|3.39
01:37:28|3.39
01:37:30|3.391
01:37:31|3.391
01:37:32|3.39
01:37:33|3.39
01:37:33|3.39
01:37:36|3.3925
01:37:36|3.3925
01:37:37|3.393
01:37:38|3.3905
01:37:39|3.3905
01:37:41|3.3929
01:37:42|3.3929
01:37:43|3.3905
01:37:44|3.3905
01:37:45|3.3905
01:37:46|3.3916
01:37:47|3.3929
01:37:48|3.3929
01:37:49|3.3905
01:37:50|3.3905
01:37:52|3.3912
01:37:53|3.394
01:37:53|3.3922
01:37:54|3.39
01:37:56|3.3933
01:37:56|3.3933
01:37:58|3.3933
01:37:59|3.3933
01:38:00|3.3933
01:38:01|3.39
01:38:02|3.394
01:38:03|3.3971
01:38:04|3.3971
01:38:05|3.4028
01:38:06|3.4028
01:38:07|3.4028
01:38:08|3.4028
01:38:10|3.4028
01:38:11|3.4001
01:38:12|3.4
01:38:12|3.4
01:38:13|3.4
01:38:15|3.4085
01:38:15|3.4105
01:38:17|3.4079
01:38:17|3.4076
01:38:19|3.4139
01:38:20|3.4128
01:38:21|3.4171
01:38:22|3.4161
01:38:24|3.4137
01:38:25|3.4149
01:38:26|3.4129
01:38:27|3.411
01:38:27|3.411
01:38:29|3.411
01:38:30|3.4107
01:38:31|3.4107
01:38:33|3.4107
01:38:34|3.41
01:38:35|3.4085
01:38:35|3.4075
01:38:36|3.3971
01:38:38|3.3999
01:38:39|3.4023
01:38:40|3.4019
01:38:41|3.4077
01:38:42|3.4027
01:38:42|3.4035
01:38:44|3.3942
01:38:45|3.3924
01:38:46|3.39
01:38:47|3.3921
01:38:47|3.3921
01:38:49|3.3935
01:38:51|3.394
01:38:51|3.394
01:38:53|3.394
01:38:54|3.394
01:38:55|3.3911
01:38:57|3.3911
01:38:58|3.3912
01:38:59|3.3912
01:39:00|3.39
01:39:01|3.3877
01:39:01|3.3925
01:39:03|3.3925
01:39:05|3.3925
01:39:06|3.3912
01:39:07|3.3983
01:39:08|3.3908
01:39:09|3.3908
01:39:10|3.3908
01:39:11|3.3916
01:39:12|3.3906
01:39:13|3.3935
01:39:14|3.3904
01:39:15|3.39
01:39:16|3.3908
01:39:17|3.3939
01:39:18|3.3945
01:39:19|3.3902
01:39:20|3.3902
01:39:21|3.3878
01:39:22|3.3877
01:39:23|3.3877
01:39:24|3.3857
01:39:25|3.3857
01:39:26|3.3857
01:39:27|3.3857
01:39:28|3.3857
01:39:29|3.3871
01:39:30|3.38
01:39:31|3.3861
01:39:32|3.3857
01:39:33|3.3862
01:39:34|3.3818
01:39:35|3.3848
01:39:36|3.3861
01:39:37|3.3882
01:39:38|3.3934
01:39:39|3.3858
01:39:40|3.3858
01:39:41|3.3858
01:39:42|3.3858
01:39:43|3.3858
01:39:44|3.39
01:39:45|3.39
01:39:46|3.39
01:39:47|3.3925
01:39:48|3.3925
01:39:49|3.3951
01:39:50|3.3942
01:39:52|3.3934
01:39:53|3.3934
01:39:53|3.3943
01:39:55|3.3943
01:39:55|3.3992
01:39:57|3.4051
01:39:58|3.4066
01:39:59|3.4066
01:39:59|3.4023
01:40:01|3.4032
01:40:02|3.4049
01:40:03|3.3994
01:40:05|3.4001
01:40:06|3.4001
01:40:07|3.3987
01:40:08|3.3981
01:40:09|3.3952
01:40:10|3.3952
01:40:11|3.3991
01:40:12|3.3991
01:40:13|3.3976
01:40:14|3.3976
01:40:15|3.4001
01:40:16|3.4028
01:40:17|3.405
01:40:18|3.4124
01:40:19|3.4137
01:40:20|3.415
01:40:21|3.4209
01:40:22|3.4226
01:40:23|3.4226
01:40:24|3.418
01:40:26|3.4184
01:40:27|3.4184
01:40:27|3.4225
01:40:29|3.4222
01:40:30|3.4181
01:40:31|3.4181
01:40:32|3.4292
01:40:33|3.4327
01:40:34|3.4316
01:40:34|3.4297
01:40:35|3.4297
01:40:37|3.436
01:40:37|3.4367
01:40:39|3.4355
01:40:39|3.4316
01:40:40|3.4316
01:40:42|3.4316
01:40:42|3.4318
01:40:44|3.4293
01:40:44|3.4283
01:40:46|3.4284
01:40:46|3.43
01:40:47|3.4324
01:40:49|3.4322
01:40:49|3.4323
01:40:51|3.4323
01:40:53|3.4347
01:40:53|3.4316
01:40:55|3.4369
01:40:56|3.4369
01:40:58|3.4347
01:40:58|3.4357
01:40:59|3.4356
01:41:01|3.4369
01:41:02|3.425
01:41:03|3.425
01:41:04|3.4242
01:41:05|3.4223
01:41:06|3.4242
01:41:08|3.4244
01:41:09|3.4244
01:41:11|3.4257
01:41:11|3.4296
01:41:12|3.4355
01:41:13|3.4355
01:41:14|3.4335
01:41:15|3.4335
01:41:17|3.4331
01:41:18|3.4331
01:41:19|3.4326
01:41:20|3.4326
01:41:21|3.4326
01:41:22|3.4326
01:41:23|3.4326
01:41:24|3.4308
01:41:26|3.4295
01:41:27|3.4293
01:41:28|3.4293
01:41:29|3.4329
01:41:29|3.4368
01:41:31|3.4373
01:41:32|3.4333
01:41:33|3.4353
01:41:33|3.4356
01:41:34|3.4356
01:41:35|3.4356
01:41:37|3.4356
01:41:38|3.4355
01:41:38|3.4355
01:41:40|3.4355
01:41:40|3.4355
01:41:42|3.438
01:41:43|3.4358
01:41:44|3.4358
01:41:44|3.4242
01:41:46|3.4273
01:41:47|3.4234
01:41:48|3.4159
01:41:48|3.4139
01:41:51|3.4207
01:41:51|3.4206
01:41:52|3.4207
01:41:54|3.4208
01:41:54|3.4085
01:41:56|3.4081
01:41:57|3.4131
01:41:58|3.4216
01:41:58|3.4308
01:42:00|3.4325
01:42:01|3.433
01:42:01|3.4321
01:42:02|3.43
01:42:04|3.4264
01:42:06|3.4248
01:42:07|3.4228
01:42:08|3.4228
01:42:10|3.4245
01:42:12|3.412
01:42:13|3.4123
01:42:14|3.4171
01:42:15|3.42
01:42:17|3.4195
01:42:18|3.4171
01:42:19|3.4171
01:42:20|3.4136
01:42:21|3.4143
01:42:22|3.4136
01:42:23|3.417
01:42:23|3.417
01:42:25|3.417
01:42:26|3.4126
01:42:27|3.412
01:42:29|3.405
01:42:29|3.4133
01:42:30|3.4091
01:42:31|3.4185
01:42:32|3.42
01:42:33|3.4207
01:42:34|3.4207
01:42:35|3.4181
01:42:36|3.4181
01:42:37|3.4217
01:42:38|3.4217
01:42:39|3.4217
01:42:40|3.417
01:42:41|3.4184
01:42:42|3.4184
01:42:43|3.4184
01:42:44|3.4251
01:42:45|3.4233
01:42:46|3.4212
01:42:47|3.4212
01:42:48|3.4217
01:42:50|3.4214
01:42:50|3.4214
01:42:51|3.4214
01:42:52|3.423
01:42:53|3.4216
01:42:55|3.4214
01:42:56|3.4214
01:42:57|3.4214
01:42:59|3.4214
01:43:00|3.4101
01:43:00|3.4066
01:43:02|3.4099
01:43:02|3.4107
01:43:03|3.4103
01:43:05|3.4125
01:43:06|3.4137
01:43:06|3.4231
01:43:09|3.4169
01:43:10|3.4186
01:43:12|3.4186
01:43:13|3.4213
01:43:13|3.4143
01:43:15|3.4143
01:43:15|3.4143
01:43:16|3.42
01:43:18|3.42
01:43:18|3.4182
01:43:19|3.4188
01:43:20|3.4188
01:43:21|3.4178
01:43:22|3.4178
01:43:24|3.4166
01:43:25|3.4157
01:43:27|3.4172
01:43:27|3.417
01:43:29|3.4166
01:43:30|3.4193
01:43:31|3.4193
01:43:32|3.4193
01:43:33|3.4193
01:43:34|3.4205
01:43:35|3.4175
01:43:36|3.4175
01:43:37|3.4175
01:43:38|3.4206
01:43:39|3.4146
01:43:41|3.4257
01:43:43|3.4257
01:43:44|3.4272
01:43:44|3.4272
01:43:46|3.4272
01:43:46|3.4257
01:43:47|3.4272
01:43:49|3.4277
01:43:50|3.4277
01:43:51|3.4277
01:43:52|3.4249
01:43:53|3.4276
01:43:54|3.4276
01:43:56|3.4277
01:43:57|3.4277
01:43:58|3.4277
01:44:00|3.42
01:44:00|3.42
01:44:01|3.4217
01:44:02|3.4155
01:44:03|3.4156
01:44:05|3.4264
01:44:06|3.4255
01:44:06|3.4255
01:44:07|3.4261
01:44:08|3.4255
01:44:10|3.4242
01:44:10|3.4233
01:44:11|3.4242
01:44:13|3.4242
01:44:14|3.4242
01:44:15|3.42
01:44:16|3.4214
01:44:16|3.4214
01:44:17|3.4226
01:44:18|3.4226
01:44:20|3.4226
01:44:20|3.4214
01:44:21|3.4214
01:44:22|3.4214
01:44:23|3.4171
01:44:24|3.4194
01:44:25|3.4194
01:44:27|3.4197
01:44:27|3.4167
01:44:28|3.4167
01:44:29|3.4167
01:44:31|3.4167
01:44:31|3.4167
01:44:32|3.4167
01:44:33|3.4167
01:44:34|3.4192
01:44:35|3.416
01:44:36|3.416
01:44:37|3.4164
01:44:38|3.4164
01:44:39|3.4164
01:44:40|3.4164
01:44:41|3.4164
01:44:42|3.4164
01:44:43|3.4164
01:44:44|3.4164
01:44:45|3.4141
01:44:47|3.4108
01:44:48|3.4108
01:44:50|3.4103
01:44:51|3.4085
01:44:52|3.4085
01:44:53|3.4116
01:44:53|3.4214
01:44:55|3.422
01:44:57|3.4218
01:44:58|3.4218
01:44:59|3.4179
01:45:00|3.4116
01:45:01|3.4086
01:45:03|3.4058
01:45:04|3.4058
01:45:06|3.4124
01:45:07|3.4124
01:45:08|3.4124
01:45:09|3.413
01:45:10|3.413
01:45:11|3.413
01:45:12|3.4126
01:45:13|3.4126
01:45:14|3.4154
01:45:16|3.4247
01:45:16|3.4247
01:45:18|3.4247
01:45:18|3.4247
01:45:19|3.4247
01:45:20|3.418
01:45:22|3.418
01:45:23|3.418
01:45:23|3.418
01:45:25|3.4157
01:45:25|3.4154
01:45:27|3.4161
01:45:28|3.4161
01:45:29|3.4161
01:45:30|3.413
01:45:31|3.41
01:45:32|3.4133
01:45:33|3.4159
01:45:34|3.4184
01:45:35|3.4183
01:45:36|3.4159
01:45:37|3.4112
01:45:38|3.4141
01:45:39|3.4141
01:45:40|3.4185
01:45:41|3.4185
01:45:42|3.4185
01:45:43|3.4113
01:45:44|3.4111
01:45:45|3.4085
01:45:46|3.4126
01:45:47|3.4126
01:45:48|3.4126
01:45:49|3.411
01:45:50|3.411
01:45:51|3.41
01:45:52|3.4125
01:45:53|3.4125
01:45:54|3.4104
01:45:55|3.4104
01:45:56|3.4085
01:45:58|3.409
01:46:00|3.4075
01:46:00|3.405
01:46:01|3.3964
01:46:02|3.3969
01:46:04|3.3933
01:46:06|3.4048
01:46:06|3.4009
01:46:09|3.3925
01:46:09|3.3984
01:46:10|3.4121
01:46:11|3.4218
01:46:12|3.4144
01:46:13|3.4123
01:46:14|3.3853
01:46:15|3.3787
01:46:16|3.3795
01:46:17|3.39
01:46:19|3.391
01:46:19|3.3936
01:46:20|3.4015
01:46:22|3.3999
01:46:22|3.3942
01:46:24|3.3715
01:46:24|3.3663
01:46:26|3.3632
01:46:27|3.3642
01:46:28|3.3652
01:46:29|3.372
01:46:30|3.3669
01:46:31|3.3638
01:46:32|3.3634
01:46:33|3.36
01:46:34|3.3667
01:46:35|3.3644
01:46:36|3.3644
01:46:37|3.3601
01:46:38|3.3631
01:46:39|3.356
01:46:40|3.3536
01:46:42|3.3462
01:46:42|3.3538
01:46:44|3.3448
01:46:44|3.3474
01:46:46|3.3143
01:46:47|3.3224
01:46:47|3.3212
01:46:49|3.3217
01:46:50|3.3092
01:46:51|3.3054
01:46:52|3.3041
01:46:53|3.3
01:46:54|3.28
01:46:55|3.2613
01:46:56|3.2632
01:46:57|3.2651
01:46:58|3.2667
01:46:59|3.2724
01:47:00|3.2752
01:47:02|3.2805
01:47:03|3.2805
01:47:03|3.2841
01:47:06|3.2637
01:47:07|3.234
01:47:07|3.2213
01:47:09|3.221
01:47:10|3.21
01:47:11|3.21
01:47:12|3.2089
01:47:13|3.2052
01:47:14|3.2045
01:47:15|3.2097
01:47:16|3.2251
01:47:17|3.2018
01:47:18|3.2001
01:47:19|3.2072
01:47:20|3.1998
01:47:22|3.2035
01:47:23|3.1836
01:47:23|3.17
01:47:24|3.1891
01:47:26|3.1846
01:47:26|3.1826
01:47:28|3.17
01:47:29|3.16
01:47:30|3.1544
01:47:31|3.1455
01:47:31|3.1446
01:47:33|3.16
01:47:34|3.151
01:47:35|3.1572
01:47:35|3.1477
01:47:36|3.145
01:47:37|3.1472
01:47:39|3.1522
01:47:40|3.1431
01:47:41|3.1418
01:47:42|3.1533
01:47:43|3.1552
01:47:44|3.1542
01:47:45|3.1646
01:47:46|3.1637
01:47:47|3.1583
01:47:48|3.1663
01:47:49|3.1734
01:47:50|3.154
01:47:51|3.1623
01:47:52|3.1524
01:47:53|3.1584
01:47:54|3.1314
01:47:55|3.122
01:47:56|3.1251
01:47:57|3.1231
01:47:58|3.1203
01:47:59|3.0946
01:48:00|3.0865
01:48:02|3.0526
01:48:03|3.03
01:48:05|3.0379
01:48:06|3.0428
01:48:06|3.04
01:48:08|3.0382
01:48:09|3.0404
01:48:10|3.0228
01:48:11|3.0224
01:48:12|3.0027
01:48:13|2.9902
01:48:14|2.9891
01:48:16|2.9876
01:48:18|2.981
01:48:19|2.9701
01:48:19|2.9709
01:48:20|2.969
01:48:21|2.9691
01:48:23|2.9749
01:48:23|2.9766
01:48:24|2.984
01:48:26|2.9927
01:48:27|2.9908
01:48:28|3.01
01:48:30|3.0086
01:48:31|3.0047
01:48:32|3.0092
01:48:33|3.0288
01:48:34|3.0271
01:48:34|2.9989
01:48:35|3.0009
01:48:36|2.9917
01:48:38|2.9665
01:48:39|2.96
01:48:39|2.9484
01:48:41|2.9294
01:48:41|2.9277
01:48:42|2.9262
01:48:44|2.911
01:48:44|2.8963
01:48:46|2.8902
01:48:47|2.8953
01:48:48|2.9
01:48:49|2.895
01:48:50|2.888
01:48:52|2.89
01:48:53|2.8947
01:48:54|2.9092
01:48:55|2.9095
01:48:56|2.9081
01:48:58|2.9235
01:48:58|2.9248
01:48:59|2.9302
01:49:00|2.9348
01:49:02|2.9472
01:49:04|2.9534
01:49:05|2.9635
01:49:06|2.9699
01:49:07|2.9711
01:49:09|2.9797
01:49:10|2.9733
01:49:11|2.9796
01:49:12|2.98
01:49:13|2.9826
01:49:14|2.9845
01:49:15|2.9936
01:49:15|2.9926
01:49:17|2.9827
01:49:18|2.9912
01:49:19|2.9875
01:49:20|2.9867
01:49:21|2.9869
01:49:22|2.9804
01:49:23|2.9872
01:49:24|2.9919
01:49:25|2.9976
01:49:26|2.9904
01:49:27|2.9961
01:49:28|2.996
01:49:29|2.9954
01:49:30|2.9894
01:49:31|2.9905
01:49:32|2.9854
01:49:33|2.9801
01:49:34|2.9867
01:49:36|2.9761
01:49:37|2.9799
01:49:38|2.9761
01:49:39|2.9761
01:49:40|2.9761
01:49:41|2.9732
01:49:42|2.9465
01:49:42|2.9531
01:49:45|2.9297
01:49:46|2.9287
01:49:46|2.9007
01:49:47|2.9155
01:49:48|2.9134
01:49:49|2.9231
01:49:50|2.9295
01:49:52|2.9248
01:49:52|2.9391
01:49:54|2.9361
01:49:55|2.947
01:49:55|2.9395
01:49:56|2.943
01:49:58|2.9479
01:49:58|2.9552
01:50:00|2.9599
01:50:01|2.9531
01:50:01|2.9552
01:50:04|2.9643
01:50:04|2.9493
01:50:05|2.9564
01:50:06|2.9572
01:50:08|2.9558
01:50:09|2.9487
01:50:10|2.9501
01:50:11|2.9487
01:50:12|2.9508
01:50:13|2.9284
01:50:14|2.9349
01:50:14|2.9127
01:50:16|2.9146
01:50:16|2.9071
01:50:17|2.9032
01:50:19|2.8912
01:50:20|2.898
01:50:21|2.8888
01:50:22|2.8924
01:50:23|2.891
01:50:24|2.9031
01:50:26|2.8961
01:50:26|2.8943
01:50:27|2.8997
01:50:28|2.9
01:50:29|2.9039
01:50:31|2.9051
01:50:31|2.9014
01:50:32|2.903
01:50:34|2.9072
01:50:34|2.9069
01:50:36|2.9058
01:50:36|2.9149
01:50:37|2.9088
01:50:39|2.9099
01:50:40|2.9061
01:50:40|2.9073
01:50:42|2.9135
01:50:43|2.9139
01:50:43|2.9269
01:50:44|2.9288
01:50:46|2.9376
01:50:46|2.9295
01:50:47|2.9452
01:50:48|2.9751
01:50:50|2.9906
01:50:50|3.0012
01:50:51|2.9972
01:50:52|2.9909
01:50:53|2.9874
01:50:55|2.9782
01:50:55|2.9833
01:50:57|2.9807
01:50:57|2.9707
01:50:58|2.9768
01:51:00|2.9752
01:51:00|2.9703
01:51:02|2.9742
01:51:03|2.965
01:51:05|2.9641
01:51:06|2.9672
01:51:07|2.9649
01:51:09|2.9648
01:51:10|2.9743
01:51:12|2.9672
01:51:12|2.965
01:51:13|2.9722
01:51:15|2.9764
01:51:17|2.9763
01:51:17|2.98
01:51:19|2.9832
01:51:20|2.9995
01:51:21|2.9893
01:51:22|2.9867
01:51:23|2.9841
01:51:24|2.9844
01:51:25|2.9772
01:51:26|2.9796
01:51:26|2.9779
01:51:28|2.9801
01:51:29|2.9784
01:51:29|2.9819
01:51:31|2.9779
01:51:32|2.9761
01:51:32|2.9761
01:51:34|2.9758
01:51:35|2.9749
01:51:36|2.9749
01:51:37|2.9794
01:51:39|2.9812
01:51:39|2.9833
01:51:40|2.9848
01:51:41|2.9874
01:51:43|2.9899
01:51:43|2.9817
01:51:44|2.9892
01:51:46|2.9772
01:51:46|2.9773
01:51:47|2.9707
01:51:48|2.965
01:51:49|2.965
01:51:51|2.9456
01:51:51|2.958
01:51:52|2.9513
01:51:54|2.9485
01:51:55|2.9356
01:51:57|2.939
01:51:58|2.9397
01:51:58|2.9401
01:52:00|2.9376
01:52:00|2.9383
01:52:02|2.9418
01:52:04|2.9543
01:52:04|2.9401
01:52:05|2.9544
01:52:07|2.9576
01:52:09|2.9577
01:52:09|2.9551
01:52:10|2.9582
01:52:12|2.9604
01:52:13|2.9566
01:52:13|2.9554
01:52:15|2.9494
01:52:16|2.9477
01:52:17|2.9403
01:52:19|2.9411
01:52:21|2.9419
01:52:21|2.9353
01:52:23|2.9344
01:52:24|2.94
01:52:25|2.94
01:52:25|2.9299
01:52:26|2.93
01:52:27|2.925
01:52:28|2.9281
01:52:30|2.9251
01:52:31|2.921
01:52:31|2.9167
01:52:32|2.9101
01:52:33|2.913
01:52:35|2.913
01:52:35|2.9228
01:52:37|2.9107
01:52:38|2.9056
01:52:39|2.9059
01:52:40|2.9059
01:52:41|2.8996
01:52:42|2.8928
01:52:43|2.8915
01:52:44|2.8967
01:52:45|2.8923
01:52:46|2.8968
01:52:47|2.8967
01:52:48|2.8905
01:52:49|2.9
01:52:50|2.8965
01:52:51|2.8999
01:52:52|2.9
01:52:53|2.8996
01:52:54|2.9
01:52:55|2.8992
01:52:56|2.8999
01:52:57|2.8981
01:52:58|2.8962
01:52:59|2.8999
01:53:00|2.8999
01:53:01|2.9
01:53:02|2.8999
01:53:03|2.9001
01:53:04|2.8984
01:53:06|2.8813
01:53:07|2.8798
01:53:08|2.8712
01:53:09|2.8662
01:53:11|2.8553
01:53:13|2.8542
01:53:14|2.851
01:53:15|2.8968
01:53:16|2.8735
01:53:17|2.8751
01:53:18|2.9007
01:53:19|2.8951
01:53:20|2.8823
01:53:21|2.8895
01:53:22|2.8988
01:53:23|2.8857
01:53:24|2.8948
01:53:25|2.9072
01:53:26|2.9283
01:53:27|2.921
01:53:28|2.9201
01:53:29|2.9391
01:53:30|2.9465
01:53:31|2.9459
01:53:32|2.9382
01:53:33|2.9195
01:53:34|2.9194
01:53:35|2.9192
01:53:37|2.9195
01:53:38|2.9297
01:53:38|2.9318
01:53:41|2.9391
01:53:41|2.9333
01:53:42|2.9339
01:53:43|2.9328
01:53:44|2.9294
01:53:45|2.9384
01:53:46|2.9338
01:53:48|2.9306
01:53:48|2.9316
01:53:49|2.9384
01:53:50|2.94
01:53:51|2.9372
01:53:52|2.9412
01:53:53|2.9385
01:53:54|2.9347
01:53:55|2.9455
01:53:56|2.9461
01:53:57|2.9461
01:53:58|2.9421
01:53:59|2.9412
01:54:00|2.9449
01:54:01|2.9419
01:54:03|2.9439
01:54:05|2.9491
01:54:05|2.9462
01:54:07|2.9511
01:54:08|2.9524
01:54:10|2.9566
01:54:11|2.9566
01:54:11|2.9623
01:54:13|2.9571
01:54:14|2.9623
01:54:15|2.9599
01:54:17|2.9596
01:54:18|2.9515
01:54:19|2.9312
01:54:21|2.9321
01:54:21|2.9306
01:54:22|2.9351
01:54:23|2.9351
01:54:24|2.9329
01:54:26|2.927
01:54:27|2.9305
01:54:28|2.9358
01:54:29|2.9337
01:54:30|2.9387
01:54:31|2.9413
01:54:32|2.9362
01:54:33|2.9438
01:54:34|2.9407
01:54:35|2.951
01:54:37|2.9508
01:54:38|2.9527
01:54:39|2.9465
01:54:39|2.9464
01:54:41|2.9451
01:54:42|2.957
01:54:43|2.9513
01:54:44|2.9513
01:54:45|2.9534
01:54:46|2.9536
01:54:47|2.9577
01:54:48|2.9624
01:54:49|2.9567
01:54:50|2.9544
01:54:51|2.961
01:54:52|2.959
01:54:53|2.9544
01:54:54|2.95
01:54:55|2.9547
01:54:56|2.9578
01:54:57|2.961
01:54:58|2.9614
01:54:59|2.9613
01:55:00|2.9578
01:55:01|2.9589
01:55:02|2.9618
01:55:03|2.9784
01:55:04|2.9726
01:55:05|2.978
01:55:07|2.9882
01:55:07|2.9933
01:55:09|2.985
01:55:09|2.988
01:55:11|2.9949
01:55:13|3.0081
01:55:13|3.0316
01:55:14|3.0078
01:55:15|3.0065
01:55:16|3.0098
01:55:18|3.0041
01:55:19|2.9922
01:55:20|3.0017
01:55:21|2.9999
01:55:22|3.0097
01:55:23|3.0072
01:55:24|3.0081
01:55:25|3.0049
01:55:26|3.0057
01:55:27|3.0074
01:55:28|3.0074
01:55:29|3.0057
01:55:30|3.0057
01:55:31|3.0014
01:55:32|3.0045
01:55:33|3.0073
01:55:34|3.0069
01:55:35|3.0072
01:55:36|3.0043
01:55:38|3.004
01:55:38|3.004
01:55:40|3.0043
01:55:40|3.002
01:55:42|3.0023
01:55:44|2.9981
01:55:44|2.998
01:55:45|2.9953
01:55:47|2.991
01:55:48|2.9907
01:55:49|2.9847
01:55:50|2.985
01:55:52|2.9759
01:55:52|2.9857
01:55:53|2.9846
01:55:54|2.9785
01:55:56|2.9856
01:55:57|2.9908
01:55:58|2.9928
01:55:58|2.9927
01:55:59|2.9908
01:56:01|2.9886
01:56:02|2.99
01:56:03|2.9914
01:56:04|2.9863
01:56:04|2.9906
01:56:05|2.9828
01:56:08|2.9755
01:56:09|2.9816
01:56:11|2.9755
01:56:12|2.9805
01:56:13|2.9809
01:56:15|2.9663
01:56:17|2.9621
01:56:17|2.9655
01:56:18|2.9575
01:56:19|2.9556
01:56:21|2.9596
01:56:22|2.962
01:56:22|2.9569
01:56:23|2.9569
01:56:24|2.9595
01:56:25|2.9598
01:56:26|2.9535
01:56:27|2.9598
01:56:29|2.9549
01:56:29|2.9442
01:56:31|2.9354
01:56:31|2.9349
01:56:33|2.9258
01:56:33|2.9314
01:56:35|2.9371
01:56:35|2.9326
01:56:37|2.933
01:56:37|2.937
01:56:38|2.936
01:56:40|2.9335
01:56:41|2.9245
01:56:42|2.9152
01:56:43|2.9148
01:56:44|2.91
01:56:45|2.9169
01:56:46|2.9116
01:56:47|2.9144
01:56:48|2.9163
01:56:49|2.9207
01:56:50|2.9317
01:56:51|2.931
01:56:52|2.933
01:56:52|2.9317
01:56:54|2.9317
01:56:55|2.9317
01:56:55|2.9364
01:56:57|2.9347
01:56:58|2.9339
01:56:59|2.9348
01:57:00|2.9338
01:57:00|2.9303
01:57:02|2.932
01:57:02|2.9362
01:57:04|2.9275
01:57:05|2.9235
01:57:07|2.9302
01:57:07|2.9302
01:57:09|2.925
01:57:11|2.9253
01:57:13|2.9258
01:57:14|2.9263
01:57:16|2.9253
01:57:16|2.9269
01:57:17|2.9361
01:57:19|2.9395
01:57:20|2.9405
01:57:20|2.9353
01:57:22|2.9422
01:57:23|2.9422
01:57:24|2.9515
01:57:24|2.9515
01:57:26|2.9436
01:57:27|2.9477
01:57:28|2.9475
01:57:28|2.9425
01:57:30|2.9425
01:57:31|2.9488
01:57:32|2.9501
01:57:33|2.9521
01:57:33|2.9599
01:57:35|2.9521
01:57:35|2.942
01:57:36|2.9345
01:57:38|2.9351
01:57:39|2.9355
01:57:40|2.9316
01:57:41|2.9306
01:57:42|2.9318
01:57:43|2.9316
01:57:44|2.9523
01:57:45|2.95
01:57:45|2.95
01:57:46|2.9577
01:57:48|2.9525
01:57:49|2.9479
01:57:50|2.9504
01:57:51|2.9517
01:57:52|2.9471
01:57:53|2.9448
01:57:54|2.9471
01:57:55|2.948
01:57:56|2.948
01:57:57|2.948
01:57:58|2.9474
01:57:59|2.9449
01:58:00|2.9449
01:58:01|2.9449
01:58:01|2.9428
01:58:03|2.9433
01:58:04|2.9472
01:58:05|2.9348
01:58:05|2.9399
01:58:08|2.9408
01:58:09|2.9353
01:58:10|2.9386
01:58:11|2.9394
01:58:12|2.9471
01:58:13|2.9471
01:58:14|2.95
01:58:14|2.9452
01:58:16|2.9445
01:58:16|2.9445
01:58:18|2.9418
01:58:19|2.9418
01:58:20|2.9418
01:58:21|2.9369
01:58:22|2.9369
01:58:22|2.9351
01:58:24|2.9327
01:58:25|2.9387
01:58:26|2.9335
01:58:27|2.9335
01:58:28|2.9369
01:58:29|2.9369
01:58:30|2.9369
01:58:31|2.9348
01:58:32|2.9348
01:58:33|2.9386
01:58:34|2.937
01:58:35|2.934
01:58:36|2.9348
01:58:37|2.9369
01:58:38|2.9369
01:58:39|2.9316
01:58:40|2.9292
01:58:42|2.9297
01:58:43|2.9295
01:58:43|2.9295
01:58:44|2.9362
01:58:45|2.9404
01:58:46|2.941
01:58:47|2.9439
01:58:49|2.9411
01:58:50|2.9417
01:58:50|2.944
01:58:52|2.9439
01:58:53|2.9485
01:58:53|2.9522
01:58:55|2.9452
01:58:55|2.9546
01:58:56|2.9481
01:58:57|2.9487
01:58:59|2.9457
01:58:59|2.9542
01:59:00|2.9542
01:59:02|2.9562
01:59:03|2.9582
01:59:04|2.9582
01:59:05|2.9628
01:59:06|2.9686
01:59:07|2.9741
01:59:08|2.9688
01:59:09|2.9653
01:59:10|2.9665
01:59:12|2.962
01:59:13|2.9668
01:59:14|2.9586
01:59:15|2.9647
01:59:17|2.9647
01:59:18|2.9557
01:59:19|2.9496
01:59:19|2.9496
01:59:20|2.9539
01:59:21|2.9601
01:59:23|2.9636
01:59:24|2.9697
01:59:25|2.9699
01:59:26|2.9601
01:59:27|2.9594
01:59:29|2.9651
01:59:29|2.9657
01:59:31|2.9657
01:59:32|2.9657
01:59:33|2.9657
01:59:34|2.9647
01:59:34|2.9687
01:59:36|2.9693
01:59:37|2.9693
01:59:38|2.9699
01:59:38|2.9663
01:59:39|2.9663
01:59:41|2.9663
01:59:42|2.9663
01:59:42|2.955
01:59:44|2.9561
01:59:45|2.9561
01:59:46|2.9518
01:59:47|2.9496
01:59:47|2.9496
01:59:49|2.9481
01:59:50|2.9502
01:59:51|2.9502
01:59:52|2.9451
01:59:53|2.9482
01:59:54|2.9452
01:59:55|2.9387
01:59:56|2.9447
01:59:57|2.9354
01:59:58|2.9407
01:59:59|2.9403
02:00:00|2.9246
02:00:01|2.9125
02:00:02|2.9035
02:00:03|2.9035
02:00:04|2.9014
02:00:05|2.9071
02:00:06|2.8929
02:00:07|2.8992
02:00:09|2.8895
02:00:10|2.8865
02:00:11|2.8802
02:00:13|2.8932
02:00:13|2.8972
02:00:15|2.8916
02:00:16|2.886
02:00:16|2.8892
02:00:17|2.8888
02:00:20|2.8911
02:00:20|2.8911
02:00:22|2.8793
02:00:22|2.8831
02:00:24|2.8714
02:00:25|2.873
02:00:26|2.873
02:00:27|2.8623
02:00:28|2.8618
02:00:29|2.8606
02:00:30|2.8618
02:00:31|2.8618
02:00:33|2.8528
02:00:33|2.8566
02:00:35|2.8593
02:00:36|2.8512
02:00:37|2.8435
02:00:38|2.8409
02:00:39|2.84
02:00:40|2.8432
02:00:41|2.8444
02:00:42|2.8493
02:00:43|2.8435
02:00:44|2.8473
02:00:45|2.8473
02:00:46|2.8377
02:00:47|2.8345
02:00:48|2.8357
02:00:49|2.83
02:00:50|2.8344
02:00:51|2.8379
02:00:52|2.8313
02:00:53|2.8395
02:00:54|2.8434
02:00:55|2.8442
02:00:56|2.8503
02:00:57|2.8562
02:00:58|2.8562
02:01:00|2.8652
02:01:01|2.8756
02:01:02|2.8932
02:01:02|2.8862
02:01:04|2.8971
02:01:06|2.9011
02:01:07|2.8948
02:01:08|2.8935
02:01:09|2.8934
02:01:10|2.8932
02:01:11|2.8861
02:01:13|2.8824
02:01:15|2.8767
02:01:15|2.8867
02:01:17|2.8923
02:01:19|2.8968
02:01:20|2.8905
02:01:20|2.8972
02:01:22|2.896
02:01:24|2.8914
02:01:24|2.8911
02:01:26|2.8927
02:01:28|2.8988
02:01:28|2.8997
02:01:29|2.8993
02:01:31|2.9
02:01:31|2.9
02:01:32|2.9
02:01:34|2.9
02:01:35|2.8991
02:01:35|2.8972
02:01:37|2.8895
02:01:37|2.8944
02:01:38|2.895
02:01:40|2.895
02:01:41|2.8955
02:01:41|2.8951
02:01:44|2.8965
02:01:44|2.8983
02:01:45|2.8983
02:01:46|2.8992
02:01:47|2.9008
02:01:48|2.8996
02:01:49|2.9099
02:01:50|2.9191
02:01:51|2.9247
02:01:52|2.9231
02:01:53|2.9233
02:01:55|2.9243
02:01:56|2.9253
02:01:57|2.9298
02:01:58|2.9299
02:01:59|2.93
02:02:00|2.9399
02:02:02|2.9339
02:02:02|2.9409
02:02:04|2.9435
02:02:05|2.9499
02:02:06|2.9478
02:02:07|2.9495
02:02:08|2.9499
02:02:09|2.95
02:02:10|2.9501
02:02:11|2.95
02:02:12|2.9515
02:02:13|2.9537
02:02:14|2.9533
02:02:16|2.9486
02:02:17|2.9459
02:02:17|2.945
02:02:19|2.9412
02:02:19|2.9336
02:02:22|2.9411
02:02:22|2.9408
02:02:23|2.9331
02:02:24|2.9383
02:02:25|2.9371
02:02:26|2.9331
02:02:27|2.9319
02:02:28|2.9319
02:02:29|2.9266
02:02:30|2.9286
02:02:31|2.9412
02:02:33|2.9409
02:02:34|2.9405
02:02:35|2.9508
02:02:35|2.9545
02:02:37|2.9499
02:02:38|2.95
02:02:40|2.9387
02:02:40|2.9401
02:02:42|2.9401
02:02:43|2.9401
02:02:44|2.9399
02:02:45|2.9394
02:02:46|2.9399
02:02:47|2.9399
02:02:48|2.9437
02:02:49|2.9475
02:02:50|2.9475
02:02:51|2.942
02:02:52|2.942
02:02:53|2.9474
02:02:55|2.9438
02:02:56|2.9477
02:02:58|2.95
02:02:59|2.9532
02:03:00|2.9533
02:03:01|2.9533
02:03:02|2.9559
02:03:03|2.9567
02:03:03|2.9549
02:03:05|2.9549
02:03:06|2.9537
02:03:07|2.9549
02:03:08|2.9549
02:03:09|2.9549
02:03:10|2.9575
02:03:10|2.9529
02:03:12|2.9561
02:03:13|2.954
02:03:15|2.9572
02:03:16|2.9564
02:03:18|2.9514
02:03:20|2.9559
02:03:20|2.9547
02:03:23|2.9483
02:03:24|2.95
02:03:25|2.95
02:03:25|2.95
02:03:26|2.9416
02:03:27|2.947
02:03:29|2.9387
02:03:30|2.9387
02:03:31|2.9322
02:03:32|2.935
02:03:33|2.9353
02:03:34|2.9367
02:03:35|2.9307
02:03:36|2.9351
02:03:37|2.9351
02:03:38|2.9298
02:03:39|2.9298
02:03:40|2.9341
02:03:41|2.9341
02:03:42|2.9338
02:03:43|2.9368
02:03:44|2.9328
02:03:46|2.9379
02:03:46|2.941
02:03:48|2.9499
02:03:49|2.95
02:03:51|2.9484
02:03:51|2.949
02:03:53|2.95
02:03:54|2.95
02:03:55|2.9476
02:03:56|2.9476
02:03:57|2.9476
02:03:58|2.945
02:03:59|2.95
02:04:00|2.9459
02:04:01|2.9418
02:04:02|2.9409
02:04:03|2.9412
02:04:05|2.9391
02:04:06|2.939
02:04:07|2.9394
02:04:08|2.9394
02:04:09|2.9394
02:04:10|2.9394
02:04:11|2.9394
02:04:12|2.9343
02:04:13|2.9385
02:04:14|2.9383
02:04:16|2.9383
02:04:17|2.94
02:04:18|2.94
02:04:20|2.9342
02:04:22|2.939
02:04:22|2.939
02:04:24|2.939
02:04:25|2.9356
02:04:26|2.9388
02:04:27|2.9363
02:04:27|2.9364
02:04:29|2.935
02:04:30|2.935
02:04:31|2.9361
02:04:32|2.9355
02:04:33|2.938
02:04:34|2.938
02:04:35|2.9403
02:04:36|2.9359
02:04:37|2.9359
02:04:38|2.9359
02:04:39|2.9402
02:04:41|2.9418
02:04:41|2.95
02:04:43|2.95
02:04:43|2.95
02:04:44|2.9514
02:04:45|2.9564
02:04:46|2.9564
02:04:48|2.9531
02:04:48|2.9564
02:04:50|2.9564
02:04:51|2.9564
02:05:03|2.9564
02:05:04|2.9401
02:05:05|2.9385
02:05:06|2.9391
02:05:08|2.9398
02:05:08|2.9398
02:05:10|2.935
02:05:11|2.9347
02:05:12|2.9347
02:05:13|2.9381
02:05:14|2.935
02:05:15|2.9325
02:05:17|2.9301
02:05:17|2.9362
02:05:18|2.9345
02:05:20|2.9303
02:05:20|2.93
02:05:21|2.9356
02:05:22|2.9325
02:05:23|2.9325
02:05:24|2.9333
02:05:26|2.9352
02:05:27|2.9386
02:05:28|2.9386
02:05:29|2.9379
02:05:30|2.941
02:05:31|2.9389
02:05:32|2.9426
02:05:33|2.9414
02:05:34|2.9414
02:05:35|2.9414
02:05:36|2.9414
02:05:37|2.9407
02:05:38|2.9401
02:05:40|2.9401
02:05:40|2.9385
02:05:41|2.9361
02:05:42|2.9361
02:05:43|2.9361
02:05:45|2.94
02:05:45|2.9386
02:05:46|2.9363
02:05:48|2.9363
02:05:48|2.9364
02:05:49|2.9341
02:05:51|2.931
02:05:52|2.9314
02:05:52|2.9299
02:05:54|2.9325
02:05:55|2.929
02:05:55|2.929
02:05:56|2.9362
02:05:58|2.9362
02:05:59|2.9362
02:05:59|2.9362
02:06:01|2.9266
02:06:02|2.9268
02:06:03|2.921
02:06:04|2.9107
02:06:04|2.9155
02:06:05|2.9152
02:06:06|2.9133
02:06:08|2.9031
02:06:08|2.9088
02:06:09|2.91
02:06:10|2.9088
02:06:12|2.9131
02:06:12|2.9148
02:06:14|2.9104
02:06:15|2.9103
02:06:16|2.9091
02:06:16|2.9091
02:06:17|2.9079
02:06:19|2.9018
02:06:20|2.9
02:06:22|2.8866
02:06:23|2.8869
02:06:25|2.8969
02:06:25|2.902
02:06:26|2.9047
02:06:28|2.9009
02:06:28|2.8902
02:06:30|2.8922
02:06:31|2.8865
02:06:32|2.8893
02:06:32|2.8838
02:06:34|2.8869
02:06:35|2.8865
02:06:35|2.8851
02:06:37|2.879
02:06:38|2.878
02:06:39|2.8738
02:06:40|2.8738
02:06:41|2.8743
02:06:42|2.8736
02:06:43|2.8618
02:06:44|2.8614
02:06:46|2.8684
02:06:48|2.8687
02:06:49|2.8674
02:06:50|2.8666
02:06:52|2.87
02:06:52|2.8761
02:06:54|2.874
02:06:55|2.8838
02:06:56|2.8836
02:06:57|2.8824
02:06:58|2.8865
02:06:59|2.883
02:07:00|2.8779
02:07:01|2.8811
02:07:03|2.8931
02:07:04|2.8848
02:07:05|2.8828
02:07:06|2.8835
02:07:07|2.8836
02:07:08|2.873
02:07:08|2.8717
02:07:10|2.8599
02:07:11|2.8624
02:07:12|2.861
02:07:13|2.8615
02:07:13|2.8569
02:07:15|2.8513
02:07:16|2.8573
02:07:16|2.8525
02:07:19|2.8561
02:07:20|2.8595
02:07:21|2.8639
02:07:22|2.8643
02:07:23|2.8668
02:07:24|2.8652
02:07:25|2.8631
02:07:26|2.8589
02:07:27|2.8545
02:07:29|2.8586
02:07:30|2.8586
02:07:31|2.8595
02:07:32|2.8577
02:07:32|2.8619
02:07:33|2.8654
02:07:35|2.8627
02:07:35|2.8614
02:07:36|2.8622
02:07:38|2.8535
02:07:39|2.8598
02:07:40|2.8534
02:07:41|2.8501
02:07:42|2.8534
02:07:43|2.8426
02:07:45|2.8504
02:07:45|2.8504
02:07:47|2.8466
02:07:48|2.8442
02:07:48|2.8441
02:07:50|2.8454
02:07:51|2.8477
02:07:52|2.84
02:07:53|2.84
02:07:54|2.8437
02:07:55|2.8395
02:07:55|2.8432
02:07:57|2.8368
02:07:58|2.8336
02:07:59|2.8255
02:08:00|2.8283
02:08:01|2.8277
02:08:02|2.8236
02:08:03|2.8251
02:08:04|2.8346
02:08:05|2.8301
02:08:06|2.8395
02:08:07|2.8427
02:08:08|2.8409
02:08:09|2.8427
02:08:10|2.8398
02:08:11|2.8349
02:08:12|2.8333
02:08:13|2.834
02:08:14|2.83
02:08:15|2.8342
02:08:16|2.8357
02:08:17|2.8357
02:08:19|2.83
02:08:21|2.8379
02:08:22|2.8342
02:08:23|2.8367
02:08:24|2.8342
02:08:26|2.8301
02:08:27|2.8363
02:08:27|2.8366
02:08:29|2.8359
02:08:29|2.8325
02:08:32|2.8271
02:08:32|2.8301
02:08:34|2.8231
02:08:34|2.8285
02:08:36|2.8277
02:08:37|2.8277
02:08:38|2.834
02:08:38|2.8349
02:08:40|2.8323
02:08:41|2.8277
02:08:42|2.8283
02:08:42|2.8277
02:08:43|2.8277
02:08:44|2.8346
02:08:45|2.8342
02:08:46|2.8323
02:08:48|2.8339
02:08:49|2.83
02:08:50|2.833
02:08:51|2.8272
02:08:52|2.8305
02:08:53|2.8305
02:08:53|2.8234
02:08:55|2.8196
02:08:56|2.8247
02:08:57|2.8119
02:08:58|2.8153
02:08:58|2.822
02:09:00|2.8246
02:09:00|2.8136
02:09:02|2.8225
02:09:03|2.8216
02:09:05|2.8222
02:09:06|2.8229
02:09:06|2.8227
02:09:07|2.8248
02:09:09|2.8236
02:09:09|2.8296
02:09:10|2.8279
02:09:11|2.8352
02:09:13|2.8351
02:09:14|2.8502
02:09:15|2.86
02:09:16|2.8491
02:09:17|2.8569
02:09:18|2.8553
02:09:19|2.8673
02:09:21|2.878
02:09:22|2.8799
02:09:22|2.879
02:09:24|2.875
02:09:25|2.8694
02:09:26|2.8697
02:09:27|2.863
02:09:28|2.8667
02:09:42|2.8647
02:09:43|2.8664
02:09:44|2.8666
02:09:45|2.868
02:09:46|2.8667
02:09:47|2.8631
02:09:48|2.8667
02:09:49|2.8685
02:09:50|2.8651
02:09:51|2.8685
02:09:52|2.8699
02:09:53|2.8699
02:09:54|2.87
02:09:55|2.87
02:09:56|2.8712
02:09:57|2.8712
02:09:58|2.87
02:09:59|2.87
02:10:00|2.8626
02:10:02|2.8685
02:10:03|2.8667
02:10:03|2.8725
02:10:05|2.8694
02:10:06|2.8633
02:10:07|2.8686
02:10:08|2.8686
02:10:10|2.8671
02:10:11|2.8656
02:10:12|2.8706
02:10:13|2.8755
02:10:13|2.8753
02:10:15|2.872
02:10:16|2.8722
02:10:17|2.8774
02:10:17|2.8774
02:10:19|2.8772
02:10:20|2.8612
02:10:22|2.869
02:10:23|2.8737
02:10:24|2.8624
02:10:25|2.8624
02:10:27|2.8631
02:10:28|2.8631
02:10:29|2.8631
02:10:31|2.8646
02:10:32|2.8631
02:10:32|2.8612
02:10:34|2.8613
02:10:34|2.86
02:10:36|2.8584
02:10:37|2.8583
02:10:38|2.8568
02:10:39|2.8568
02:10:40|2.8614
02:10:41|2.8613
02:10:42|2.8612
02:10:43|2.8599
02:10:44|2.8645
02:10:45|2.8608
02:10:46|2.8663
02:10:47|2.8664
02:10:48|2.8662
02:10:49|2.8627
02:10:50|2.8631
02:10:51|2.8662
02:10:52|2.8662
02:10:53|2.8579
02:10:54|2.8641
02:10:55|2.8572
02:10:56|2.8534
02:10:57|2.8568
02:10:58|2.8578
02:10:59|2.8563
02:11:00|2.8565
02:11:01|2.8576
02:11:02|2.8572
02:11:03|2.8572
02:11:04|2.8571
02:11:05|2.8564
02:11:06|2.8561
02:11:07|2.8566
02:11:08|2.8563
02:11:09|2.8558
02:11:10|2.8558
02:11:11|2.8547
02:11:12|2.8547
02:11:14|2.8536
02:11:15|2.8532
02:11:16|2.8501
02:11:17|2.8528
02:11:18|2.8541
02:11:19|2.8585
02:11:20|2.8585
02:11:21|2.8584
02:11:22|2.8598
02:11:24|2.858
02:11:26|2.847
02:11:26|2.847
02:11:28|2.8441
02:11:28|2.831
02:11:29|2.831
02:11:31|2.8313
02:11:32|2.8313
02:11:33|2.831
02:11:34|2.8252
02:11:35|2.833
02:11:36|2.8307
02:11:38|2.831
02:11:39|2.8274
02:11:40|2.8308
02:11:41|2.8305
02:11:43|2.8305
02:11:43|2.8277
02:11:45|2.8212
02:11:45|2.8252
02:11:46|2.8287
02:11:47|2.8257
02:11:48|2.8308
02:11:50|2.8269
02:11:50|2.8308
02:11:52|2.8321
02:11:53|2.8321
02:11:54|2.8308
02:11:54|2.8324
02:11:56|2.8277
02:11:56|2.8307
02:11:57|2.8307
02:11:59|2.8253
02:12:00|2.82
02:12:01|2.8239
02:12:02|2.8272
02:12:03|2.8275
02:12:04|2.83
02:12:05|2.8293
02:12:05|2.8258
02:12:08|2.8284
02:12:09|2.8188
02:12:09|2.824
02:12:10|2.8197
02:12:11|2.8195
02:12:13|2.8225
02:12:14|2.8233
02:12:15|2.819
02:12:16|2.8204
02:12:16|2.8185
02:12:17|2.8163
02:12:18|2.8158
02:12:19|2.8129
02:12:21|2.8116
02:12:22|2.8157
02:12:23|2.81
02:12:25|2.8018
02:12:26|2.8056
02:12:27|2.8065
02:12:28|2.8002
02:12:28|2.8005
02:12:30|2.8
02:12:31|2.8
02:12:32|2.7959
02:12:34|2.7901
02:12:35|2.7919
02:12:36|2.7894
02:12:37|2.7871
02:12:38|2.7888
02:12:39|2.7891
02:12:40|2.7877
02:12:41|2.7924
02:12:42|2.7871
02:12:43|2.7838
02:12:44|2.7882
02:12:46|2.7875
02:12:47|2.7928
02:12:48|2.7872
02:12:48|2.7847
02:12:49|2.7872
02:12:51|2.7833
02:12:52|2.7881
02:12:53|2.7882
02:12:54|2.7845
02:12:55|2.7876
02:12:56|2.7862
02:12:57|2.7759
02:12:58|2.7778
02:12:59|2.7764
02:13:00|2.764
02:13:01|2.7709
02:13:02|2.7732
02:13:03|2.7782
02:13:04|2.7799
02:13:05|2.7797
02:13:06|2.7888
02:13:07|2.7928
02:13:08|2.7859
02:13:09|2.7896
02:13:10|2.7878
02:13:11|2.7785
02:13:12|2.7847
02:13:13|2.7846
02:13:14|2.7781
02:13:15|2.7835
02:13:16|2.7806
02:13:18|2.7745
02:13:19|2.7736
02:13:20|2.7768
02:13:21|2.7736
02:13:22|2.775
02:13:23|2.7761
02:13:25|2.7708
02:13:26|2.772
02:13:27|2.7721
02:13:28|2.7692
02:13:29|2.769
02:13:30|2.7708
02:13:31|2.7634
02:13:31|2.7663
02:13:32|2.7663
02:13:34|2.7625
02:13:35|2.7645
02:13:36|2.7618
02:13:36|2.7598
02:13:38|2.7599
02:13:40|2.7567
02:13:40|2.75
02:13:41|2.74
02:13:43|2.7447
02:13:44|2.7401
02:13:45|2.74
02:13:46|2.7402
02:13:47|2.74
02:13:48|2.7401
02:13:49|2.7431
02:13:50|2.74
02:13:51|2.74
02:13:52|2.7452
02:13:53|2.7472
02:13:54|2.74
02:13:55|2.74
02:13:56|2.7358
02:13:57|2.7391
02:13:58|2.74
02:13:59|2.7422
02:14:00|2.7496
02:14:01|2.7502
02:14:02|2.7507
02:14:03|2.7497
02:14:04|2.7501
02:14:05|2.7451
02:14:06|2.7527
02:14:07|2.7647
02:14:08|2.7647
02:14:09|2.7589
02:14:10|2.7594
02:14:11|2.7561
02:14:12|2.7625
02:14:13|2.7493
02:14:14|2.7472
02:14:15|2.7407
02:14:16|2.7394
02:14:17|2.7453
02:14:18|2.7324
02:14:19|2.7327
02:14:20|2.7315
02:14:21|2.7382
02:14:22|2.731
02:14:23|2.6994
02:14:25|2.6954
02:14:26|2.7047
02:14:27|2.6955
02:14:29|2.6953
02:14:29|2.7058
02:14:31|2.7011
02:14:32|2.7003
02:14:33|2.7001
02:14:34|2.7022
02:14:35|2.699
02:14:36|2.6989
02:14:37|2.6942
02:14:38|2.6942
02:14:39|2.6945
02:14:41|2.7
02:14:43|2.694
02:14:44|2.6976
02:14:45|2.6434
02:14:46|2.6389
02:14:47|2.6346
02:14:48|2.61
02:14:49|2.6
02:14:51|2.5801
02:14:52|2.5824
02:14:52|2.5764
02:14:53|2.59
02:14:54|2.6017
02:14:55|2.6131
02:14:57|2.6134
02:14:58|2.6137
02:14:59|2.6223
02:15:00|2.5679
02:15:01|2.5798
02:15:02|2.5763
02:15:04|2.5719
02:15:04|2.5828
02:15:06|2.584
02:15:06|2.5923
02:15:07|2.5949
02:15:08|2.6
02:15:09|2.6116
02:15:11|2.6117
02:15:12|2.6219
02:15:13|2.6376
02:15:13|2.6374
02:15:15|2.63
02:15:16|2.6462
02:15:17|2.6301
02:15:18|2.6413
02:15:18|2.6433
02:15:20|2.6422
02:15:21|2.63
02:15:22|2.6521
02:15:23|2.6223
02:15:24|2.6371
02:15:25|2.6453
02:15:27|2.6054
02:15:28|2.6074
02:15:30|2.6041
02:15:32|2.5958
02:15:33|2.5961
02:15:33|2.6037
02:15:34|2.6099
02:15:35|2.6073
02:15:36|2.6112
02:15:37|2.6302
02:15:38|2.6283
02:15:39|2.6305
02:15:41|2.6266
02:15:42|2.63
02:15:42|2.6402
02:15:44|2.6424
02:15:45|2.6322
02:15:46|2.6433
02:15:46|2.6351
02:15:48|2.6266
02:15:50|2.641
02:15:50|2.641
02:15:51|2.6466
02:15:52|2.6484
02:15:54|2.6393
02:15:54|2.6424
02:15:55|2.6305
02:15:57|2.6292
02:15:58|2.6363
02:15:59|2.6221
02:15:59|2.6163
02:16:01|2.626
02:16:02|2.6305
02:16:03|2.626
02:16:03|2.6262
02:16:04|2.628
02:16:05|2.6307
02:16:06|2.6326
02:16:07|2.6365
02:16:09|2.6368
02:16:09|2.6404
02:16:11|2.6495
02:16:12|2.6426
02:16:12|2.6485
02:16:14|2.6492
02:16:15|2.6492
02:16:16|2.6554
02:16:16|2.6615
02:16:17|2.6631
02:16:19|2.6699
02:16:20|2.6633
02:16:21|2.6657
02:16:22|2.6672
02:16:23|2.6669
02:16:24|2.6696
02:16:25|2.6662
02:16:26|2.6665
02:16:28|2.6532
02:16:30|2.648
02:16:30|2.6478
02:16:31|2.6567
02:16:32|2.6543
02:16:34|2.6759
02:16:36|2.6821
02:16:36|2.6771
02:16:38|2.6763
02:16:39|2.673
02:16:39|2.6634
02:16:42|2.6677
02:16:42|2.6739
02:16:43|2.6687
02:16:44|2.6732
02:16:45|2.6732
02:16:46|2.6733
02:16:47|2.6691
02:16:49|2.6691
02:16:50|2.6668
02:16:51|2.6668
02:16:52|2.6634
02:16:53|2.6581
02:16:54|2.6559
02:16:55|2.6558
02:16:56|2.65
02:16:57|2.6503
02:16:59|2.6541
02:17:00|2.654
02:17:01|2.6631
02:17:02|2.6637
02:17:02|2.6647
02:17:04|2.6685
02:17:05|2.663
02:17:05|2.6631
02:17:07|2.6606
02:17:09|2.6555
02:17:09|2.6621
02:17:11|2.6632
02:17:11|2.6669
02:17:12|2.6678
02:17:13|2.6703
02:17:14|2.6769
02:17:15|2.69
02:17:16|2.6953
02:17:17|2.697
02:17:19|2.6961
02:17:20|2.7
02:17:22|2.6999
02:17:22|2.7
02:17:24|2.694
02:17:24|2.6838
02:17:26|2.696
02:17:27|2.6874
02:17:28|2.6912
02:17:29|2.6903
02:17:30|2.691
02:17:31|2.6943
02:17:32|2.6955
02:17:33|2.7
02:17:34|2.6985
02:17:35|2.6985
02:17:36|2.7
02:17:37|2.7
02:17:39|2.7
02:17:40|2.6951
02:17:41|2.6861
02:17:42|2.6962
02:17:43|2.6951
02:17:44|2.6878
02:17:45|2.6873
02:17:46|2.6933
02:17:47|2.6878
02:17:49|2.6882
02:17:50|2.6889
02:17:51|2.692
02:17:52|2.6945
02:17:53|2.6917
02:17:55|2.693
02:17:56|2.6933
02:17:57|2.6895
02:17:58|2.6952
02:17:59|2.6968
02:18:00|2.695
02:18:00|2.6917
02:18:02|2.6917
02:18:02|2.6967
02:18:04|2.6966
02:18:04|2.6914
02:18:06|2.6982
02:18:07|2.6966
02:18:08|2.6966
02:18:09|2.692
02:18:11|2.6967
02:18:11|2.6996
02:18:12|2.6939
02:18:13|2.6976
02:18:14|2.6998
02:18:15|2.7
02:18:16|2.7032
02:18:17|2.7086
02:18:18|2.7055
02:18:19|2.71
02:18:20|2.71
02:18:21|2.7111
02:18:23|2.7149
02:18:24|2.7163
02:18:25|2.73
02:18:26|2.7284
02:18:27|2.7265
02:18:28|2.733
02:18:30|2.7337
02:18:32|2.7433
02:18:32|2.7432
02:18:34|2.7411
02:18:35|2.7432
02:18:37|2.7393
02:18:39|2.74
02:18:39|2.7358
02:18:40|2.7373
02:18:42|2.7441
02:18:42|2.7391
02:18:43|2.7383
02:18:44|2.7354
02:18:45|2.7385
02:18:47|2.7261
02:18:47|2.728
02:18:48|2.731
02:18:49|2.7297
02:18:50|2.7318
02:18:51|2.728
02:18:53|2.7156
02:18:54|2.7192
02:18:54|2.7185
02:18:55|2.7209
02:18:56|2.7192
02:18:57|2.7192
02:18:59|2.7192
02:18:59|2.7192
02:19:00|2.72
02:19:02|2.7285
02:19:02|2.7236
02:19:03|2.7245
02:19:05|2.724
02:19:06|2.7227
02:19:06|2.7213
02:19:07|2.725
02:19:08|2.7188
02:19:10|2.7198
02:19:10|2.72
02:19:12|2.7238
02:19:12|2.7151
02:19:13|2.7
02:19:14|2.7177
02:19:15|2.7264
02:19:16|2.714
02:19:18|2.726
02:19:19|2.7318
02:19:19|2.7375
02:19:20|2.7301
02:19:21|2.7356
02:19:22|2.7337
02:19:24|2.7384
02:19:25|2.735
02:19:25|2.74
02:19:26|2.7386
02:19:27|2.744
02:19:28|2.7377
02:19:29|2.7441
02:19:31|2.7412
02:19:32|2.7376
02:19:34|2.7418
02:19:35|2.7541
02:19:37|2.749
02:19:39|2.7541
02:19:39|2.7576
02:19:41|2.749
02:19:42|2.747
02:19:42|2.747
02:19:44|2.747
02:19:45|2.7477
02:19:46|2.7426
02:19:48|2.747
02:19:48|2.7468
02:19:49|2.7468
02:19:51|2.7417
02:19:52|2.7392
02:19:53|2.73
02:19:54|2.7211
02:19:55|2.7301
02:19:56|2.7316
02:19:57|2.7303
02:19:58|2.726
02:19:59|2.7259
02:20:00|2.726
02:20:01|2.72
02:20:02|2.72
02:20:03|2.7224
02:20:04|2.7211
02:20:05|2.7215
02:20:07|2.7229
02:20:09|2.7152
02:20:10|2.7107
02:20:11|2.7075
02:20:12|2.7142
02:20:13|2.7139
02:20:14|2.7114
02:20:15|2.713
02:20:16|2.7101
02:20:18|2.7068
02:20:18|2.7096
02:20:19|2.7068
02:20:21|2.7112
02:20:21|2.7075
02:20:22|2.7106
02:20:23|2.7099
02:20:24|2.7112
02:20:26|2.7086
02:20:26|2.7094
02:20:27|2.7086
02:20:29|2.712
02:20:30|2.712
02:20:30|2.7098
02:20:32|2.69
02:20:33|2.6966
02:20:34|2.6958
02:20:35|2.6976
02:20:36|2.6976
02:20:37|2.7001
02:20:38|2.6971
02:20:39|2.7059
02:20:40|2.7016
02:20:41|2.705
02:20:42|2.7114
02:20:43|2.7106
02:20:44|2.7165
02:20:45|2.7346
02:20:46|2.7467
02:20:48|2.7525
02:20:48|2.7444
02:20:50|2.7283
02:20:51|2.7351
02:20:52|2.7343
02:20:53|2.7326
02:20:53|2.7331
02:20:54|2.7378
02:20:55|2.7443
02:20:57|2.7373
02:20:57|2.7379
02:20:58|2.7379
02:20:59|2.7379
02:21:00|2.738
02:21:02|2.7378
02:21:02|2.7365
02:21:04|2.73
02:21:05|2.7346
02:21:06|2.7341
02:21:07|2.7282
02:21:07|2.7283
02:21:09|2.729
02:21:10|2.7235
02:21:10|2.7284
02:21:12|2.7269
02:21:12|2.7233
02:21:14|2.7238
02:21:14|2.7346
02:21:16|2.7265
02:21:17|2.7317
02:21:18|2.7284
02:21:19|2.7285
02:21:20|2.7346
02:21:21|2.7355
02:21:22|2.7343
02:21:23|2.7423
02:21:25|2.7441
02:21:25|2.7398
02:21:26|2.7342
02:21:27|2.733
02:21:28|2.742
02:21:29|2.7441
02:21:30|2.745
02:21:32|2.7444
02:21:33|2.745
02:21:35|2.7372
02:21:36|2.734
02:21:36|2.7389
02:21:37|2.7386
02:21:38|2.7346
02:21:39|2.7329
02:21:41|2.7343
02:21:42|2.7318
02:21:43|2.7296
02:21:43|2.7295
02:21:45|2.7295
02:21:46|2.7342
02:21:47|2.7283
02:21:48|2.7274
02:21:49|2.7273
02:21:50|2.7295
02:21:52|2.7342
02:21:53|2.7311
02:21:54|2.7341
02:21:55|2.734
02:21:56|2.7342
02:21:57|2.7338
02:21:58|2.7263
02:21:59|2.7295
02:22:00|2.7296
02:22:01|2.7296
02:22:01|2.7296
02:22:04|2.7297
02:22:05|2.73
02:22:05|2.7312
02:22:07|2.7331
02:22:09|2.7307
02:22:09|2.7307
02:22:11|2.733
02:22:12|2.7316
02:22:13|2.7316
02:22:13|2.7316
02:22:15|2.73
02:22:15|2.733
02:22:17|2.7333
02:22:18|2.7355
02:22:19|2.7439
02:22:20|2.7381
02:22:20|2.7401
02:22:22|2.7412
02:22:23|2.747
02:22:24|2.7506
02:22:25|2.7606
02:22:26|2.7644
02:22:27|2.7652
02:22:29|2.7603
02:22:30|2.7518
02:22:30|2.7499
02:22:32|2.7474
02:22:33|2.7502
02:22:34|2.7491
02:22:35|2.7537
02:22:36|2.7501
02:22:38|2.7502
02:22:38|2.7502
02:22:40|2.7494
02:22:41|2.7494
02:22:42|2.7502
02:22:43|2.7545
02:22:44|2.7529
02:22:45|2.7489
02:22:46|2.7505
02:22:47|2.7511
02:22:48|2.7532
02:22:49|2.7523
02:22:50|2.7523
02:22:51|2.75
02:22:52|2.7484
02:22:53|2.7484
02:22:54|2.7446
02:22:55|2.7446
02:22:56|2.7506
02:22:57|2.7449
02:22:59|2.7506
02:22:59|2.7511
02:23:00|2.7559
02:23:01|2.7559
02:23:02|2.7511
02:23:03|2.7557
02:23:04|2.7557
02:23:05|2.75
02:23:06|2.7497
02:23:07|2.7497
02:23:09|2.7465
02:23:10|2.7418
02:23:11|2.742
02:23:12|2.7401
02:23:13|2.7432
02:23:14|2.745
02:23:15|2.7404
02:23:15|2.7365
02:23:16|2.7356
02:23:18|2.7313
02:23:18|2.7269
02:23:20|2.7144
02:23:21|2.7164
02:23:22|2.7233
02:23:23|2.7233
02:23:24|2.7233
02:23:25|2.7265
02:23:26|2.7281
02:23:27|2.7271
02:23:28|2.7243
02:23:29|2.729
02:23:30|2.729
02:23:31|2.7265
02:23:32|2.7271
02:23:32|2.7247
02:23:35|2.7235
02:23:36|2.7233
02:23:37|2.7233
02:23:38|2.7212
02:23:39|2.7199
02:23:41|2.7185
02:23:42|2.72
02:23:43|2.7199
02:23:44|2.7185
02:23:45|2.7205
02:23:46|2.7205
02:23:46|2.7199
02:23:48|2.7218
02:23:49|2.7231
02:23:50|2.7335
02:23:51|2.7335
02:23:53|2.7244
02:23:54|2.7282
02:23:55|2.7271
02:23:55|2.7271
02:23:57|2.7253
02:23:58|2.7321
02:23:59|2.7395
02:24:00|2.7361
02:24:01|2.7285
02:24:02|2.73
02:24:03|2.73
02:24:04|2.7365
02:24:05|2.7365
02:24:06|2.7365
02:24:07|2.7365
02:24:08|2.7382
02:24:09|2.7341
02:24:10|2.7301
02:24:11|2.7301
02:24:12|2.7301
02:24:13|2.7301
02:24:14|2.738
02:24:15|2.7401
02:24:16|2.7401
02:24:17|2.7401
02:24:18|2.7401
02:24:19|2.7472
02:24:20|2.7464
02:24:21|2.7464
02:24:22|2.7464
02:24:23|2.7416
02:24:24|2.7472
02:24:25|2.7557
02:24:26|2.7557
02:24:27|2.76
02:24:28|2.7563
02:24:29|2.7614
02:24:30|2.7578
02:24:31|2.7578
02:24:33|2.7525
02:24:33|2.753
02:24:34|2.7564
02:24:35|2.7515
02:24:37|2.7577
02:24:38|2.7597
02:24:39|2.7593
02:24:40|2.7593
02:24:41|2.7597
02:24:42|2.7571
02:24:43|2.7571
02:24:44|2.7555
02:24:46|2.7555
02:24:47|2.7611
02:24:47|2.7667
02:24:49|2.7698
02:24:49|2.7674
02:24:50|2.7722
02:24:52|2.767
02:24:52|2.7708
02:24:54|2.7663
02:24:56|2.7658
02:24:56|2.761
02:24:57|2.7594
02:24:59|2.7641
02:25:00|2.7578
02:25:00|2.7557
02:25:02|2.7635
02:25:03|2.7555
02:25:04|2.7524
02:25:04|2.7541
02:25:06|2.7508
02:25:08|2.7563
02:25:09|2.7472
02:25:10|2.744
02:25:10|2.7448
02:25:12|2.7444
02:25:13|2.7444
02:25:14|2.747
02:25:15|2.7445
02:25:16|2.7445
02:25:17|2.7445
02:25:18|2.7404
02:25:19|2.7408
02:25:20|2.7463
02:25:22|2.7397
02:25:22|2.7368
02:25:23|2.7414
02:25:24|2.7414
02:25:25|2.7414
02:25:27|2.7414
02:25:28|2.7414
02:25:29|2.7309
02:25:29|2.7286
02:25:30|2.7272
02:25:31|2.7295
02:25:32|2.7332
02:25:34|2.7325
02:25:35|2.7325
02:25:36|2.7266
02:25:36|2.7266
02:25:38|2.7307
02:25:39|2.7304
02:25:40|2.7338
02:25:41|2.7271
02:25:42|2.73
02:25:43|2.7254
02:25:44|2.7319
02:25:45|2.7374
02:25:46|2.7299
02:25:48|2.7441
02:25:49|2.7375
02:25:49|2.7443
02:25:50|2.7349
02:25:52|2.7405
02:25:53|2.7296
02:25:54|2.7301
02:25:55|2.728
02:25:56|2.734
02:25:57|2.7306
02:25:58|2.7333
02:25:59|2.7333
02:26:00|2.7352
02:26:01|2.7354
02:26:02|2.7333
02:26:03|2.7329
02:26:04|2.7329
02:26:05|2.7329
02:26:06|2.7329
02:26:07|2.7311
02:26:08|2.7305
02:26:10|2.7305
02:26:11|2.7241
02:26:12|2.7256
02:26:13|2.7256
02:26:14|2.7241
02:26:15|2.7229
02:26:16|2.7283
02:26:17|2.7258
02:26:18|2.7291
02:26:19|2.7331
02:26:20|2.7411
02:26:22|2.7367
02:26:23|2.7396
02:26:23|2.7508
02:26:25|2.7493
02:26:25|2.7577
02:26:27|2.7549
02:26:28|2.7549
02:26:28|2.7509
02:26:30|2.7565
02:26:30|2.7514
02:26:32|2.7514
02:26:33|2.7565
02:26:33|2.7591
02:26:36|2.76
02:26:36|2.7591
02:26:38|2.7514
02:26:40|2.759
02:26:42|2.7597
02:26:43|2.7611
02:26:43|2.7664
02:26:45|2.7652
02:26:46|2.7652
02:26:47|2.7666
02:26:49|2.7608
02:26:49|2.7652
02:26:50|2.76
02:26:52|2.7664
02:26:53|2.7675
02:26:54|2.7785
02:26:55|2.7893
02:26:56|2.7797
02:26:57|2.7886
02:26:58|2.7888
02:26:59|2.7826
02:27:00|2.7888
02:27:01|2.79
02:27:02|2.7773
02:27:03|2.7856
02:27:04|2.7761
02:27:05|2.7895
02:27:06|2.766
02:27:07|2.7785
02:27:08|2.779
02:27:10|2.7702
02:27:11|2.7687
02:27:12|2.7734
02:27:13|2.7847
02:27:13|2.7823
02:27:14|2.7803
02:27:15|2.7741
02:27:16|2.7783
02:27:18|2.7694
02:27:18|2.7754
02:27:20|2.7768
02:27:21|2.7768
02:27:22|2.7807
02:27:23|2.7855
02:27:24|2.7874
02:27:25|2.7821
02:27:26|2.7808
02:27:27|2.7808
02:27:28|2.7834
02:27:29|2.7813
02:27:30|2.7901
02:27:31|2.7901
02:27:32|2.7919
02:27:33|2.7813
02:27:34|2.7703
02:27:36|2.7794
02:27:37|2.784
02:27:39|2.7851
02:27:41|2.78
02:27:42|2.7887
02:27:43|2.7933
02:27:45|2.7873
02:27:46|2.7896
02:27:47|2.792
02:27:48|2.7941
02:27:49|2.7919
02:27:50|2.8065
02:27:51|2.8052
02:27:52|2.793
02:27:54|2.7908
02:27:54|2.7928
02:27:56|2.7935
02:27:57|2.7942
02:27:57|2.7908
02:28:00|2.7993
02:28:00|2.8046
02:28:02|2.8049
02:28:02|2.7958
02:28:03|2.796
02:28:05|2.7924
02:28:06|2.7974
02:28:06|2.8048
02:28:07|2.8
02:28:09|2.7996
02:28:09|2.796
02:28:11|2.7983
02:28:12|2.7974
02:28:12|2.7973
02:28:14|2.7973
02:28:14|2.7973
02:28:16|2.7973
02:28:16|2.7998
02:28:18|2.7998
02:28:19|2.7969
02:28:19|2.7968
02:28:20|2.7978
02:28:22|2.7974
02:28:22|2.7974
02:28:23|2.805
02:28:25|2.8132
02:28:26|2.8132
02:28:26|2.8106
02:28:27|2.8106
02:28:29|2.8123
02:28:29|2.8063
02:28:31|2.813
02:28:32|2.8141
02:28:32|2.8091
02:28:33|2.808
02:28:34|2.8141
02:28:35|2.8221
02:28:37|2.8176
02:28:38|2.8172
02:28:38|2.8175
02:28:40|2.8174
02:28:42|2.8111
02:28:43|2.8078
02:28:45|2.8108
02:28:46|2.8077
02:28:46|2.8077
02:28:48|2.8164
02:28:48|2.809
02:28:50|2.811
02:28:51|2.811
02:28:51|2.8112
02:28:53|2.8112
02:28:54|2.8099
02:28:55|2.8174
02:28:55|2.8211
02:28:57|2.8221
02:28:58|2.801
02:28:59|2.8074
02:29:00|2.8041
02:29:01|2.8062
02:29:02|2.8027
02:29:04|2.8041
02:29:05|2.8002
02:29:06|2.8
02:29:07|2.7996
02:29:08|2.7923
02:29:09|2.7913
02:29:10|2.7864
02:29:11|2.7852
02:29:12|2.7852
02:29:12|2.7857
02:29:14|2.7854
02:29:15|2.7796
02:29:15|2.7823
02:29:17|2.7863
02:29:18|2.7855
02:29:19|2.7922
02:29:20|2.7834
02:29:20|2.7899
02:29:22|2.7871
02:29:22|2.795
02:29:24|2.7876
02:29:24|2.7871
02:29:26|2.7869
02:29:28|2.7922
02:29:29|2.7922
02:29:29|2.7922
02:29:31|2.7869
02:29:31|2.7893
02:29:32|2.7956
02:29:33|2.7929
02:29:35|2.7922
02:29:36|2.7918
02:29:36|2.7928
02:29:38|2.7922
02:29:38|2.7922
02:29:40|2.7902
02:29:41|2.79
02:29:43|2.7922
02:29:45|2.7922
02:29:46|2.7898
02:29:46|2.7977
02:29:47|2.7923
02:29:49|2.7877
02:29:50|2.79
02:29:51|2.7858
02:29:52|2.7886
02:29:53|2.7876
02:29:54|2.7876
02:29:55|2.7896
02:29:56|2.7842
02:29:57|2.7853
02:29:58|2.7853
02:29:59|2.7857
02:30:00|2.7888
02:30:01|2.7888
02:30:02|2.7848
02:30:03|2.7847
02:30:04|2.7847
02:30:05|2.7847
02:30:07|2.7847
02:30:09|2.781
02:30:09|2.7847
02:30:10|2.78
02:30:11|2.78
02:30:13|2.7856
02:30:13|2.7821
02:30:14|2.7898
02:30:15|2.7871
02:30:17|2.7931
02:30:18|2.7931
02:30:19|2.7945
02:30:21|2.8
02:30:21|2.8
02:30:22|2.8
02:30:23|2.8041
02:30:24|2.8062
02:30:25|2.8157
02:30:26|2.8105
02:30:27|2.8161
02:30:28|2.8161
02:30:29|2.8145
02:30:30|2.8195
02:30:31|2.8196
02:30:33|2.8167
02:30:34|2.8134
02:30:35|2.822
02:30:36|2.8359
02:30:37|2.835
02:30:38|2.8394
02:30:39|2.8391
02:30:39|2.84
02:30:40|2.8416
02:30:42|2.8368
02:30:44|2.8353
02:30:45|2.84
02:30:46|2.8415
02:30:46|2.843
02:30:48|2.847
02:30:50|2.8553
02:30:51|2.8503
02:30:52|2.86
02:30:53|2.8704
02:30:54|2.866
02:30:55|2.861
02:30:56|2.8603
02:30:57|2.8643
02:30:58|2.8645
02:30:59|2.86
02:31:01|2.861
02:31:01|2.86
02:31:02|2.8599
02:31:04|2.8534
02:31:04|2.8583
02:31:05|2.8539
02:31:06|2.8536
02:31:07|2.8553
02:31:09|2.854
02:31:09|2.8494
02:31:11|2.8507
02:31:12|2.848
02:31:13|2.8514
02:31:14|2.8553
02:31:15|2.848
02:31:17|2.8513
02:31:18|2.848
02:31:18|2.8451
02:31:19|2.85
02:31:20|2.8592
02:31:21|2.856
02:31:22|2.8518
02:31:23|2.8518
02:31:25|2.8509
02:31:25|2.8565
02:31:27|2.8566
02:31:28|2.8575
02:31:29|2.854
02:31:29|2.854
02:31:31|2.8453
02:31:31|2.8465
02:31:32|2.8454
02:31:34|2.8413
02:31:35|2.84
02:31:36|2.8379
02:31:36|2.8382
02:31:38|2.8372
02:31:38|2.8335
02:31:40|2.8335
02:31:41|2.8376
02:31:43|2.8363
02:31:43|2.8395
02:31:44|2.8344
02:31:45|2.8344
02:31:46|2.8367
02:31:47|2.8369
02:31:48|2.8388
02:31:50|2.8369
02:31:51|2.8369
02:31:53|2.8318
02:31:55|2.8383
02:31:55|2.8359
02:31:57|2.8359
02:31:57|2.84
02:31:59|2.8458
02:32:01|2.8419
02:32:02|2.8419
02:32:03|2.8419
02:32:04|2.8419
02:32:04|2.844
02:32:06|2.8419
02:32:07|2.8369
02:32:08|2.833
02:32:09|2.8287
02:32:10|2.8316
02:32:11|2.833
02:32:12|2.8302
02:32:13|2.8299
02:32:14|2.8299
02:32:15|2.8294
02:32:16|2.8235
02:32:18|2.8281
02:32:18|2.8287
02:32:20|2.8294
02:32:21|2.8294
02:32:22|2.8292
02:32:23|2.8237
02:32:23|2.8294
02:32:25|2.8299
02:32:26|2.8252
02:32:27|2.8252
02:32:29|2.8294
02:32:29|2.8294
02:32:31|2.8294
02:32:31|2.8294
02:32:32|2.8245
02:32:33|2.8245
02:32:35|2.8234
02:32:36|2.8223
02:32:37|2.8223
02:32:37|2.8223
02:32:39|2.8223
02:32:39|2.8223
02:32:41|2.8212
02:32:42|2.82
02:32:44|2.82
02:32:44|2.8199
02:32:46|2.8199
02:32:48|2.8156
02:32:49|2.8161
02:32:50|2.8111
02:32:51|2.8066
02:32:51|2.8112
02:32:54|2.8065
02:32:55|2.805
02:32:55|2.8024
02:32:58|2.8025
02:32:59|2.8005
02:33:00|2.8024
02:33:01|2.8005
02:33:02|2.7885
02:33:03|2.799
02:33:04|2.785
02:33:05|2.7845
02:33:06|2.7871
02:33:08|2.7836
02:33:10|2.7835
02:33:10|2.7846
02:33:11|2.7871
02:33:12|2.7953
02:33:13|2.7909
02:33:14|2.7871
02:33:16|2.7953
02:33:17|2.7902
02:33:17|2.79
02:33:18|2.79
02:33:19|2.79
02:33:21|2.7907
02:33:22|2.7913
02:33:22|2.7905
02:33:24|2.7905
02:33:25|2.7905
02:33:26|2.7905
02:33:27|2.7885
02:33:28|2.7872
02:33:29|2.7879
02:33:29|2.7832
02:33:30|2.7847
02:33:32|2.7872
02:33:33|2.7847
02:33:34|2.793
02:33:35|2.793
02:33:36|2.7953
02:33:37|2.7963
02:33:38|2.7952
02:33:39|2.7963
02:33:40|2.795
02:33:41|2.795
02:33:42|2.795
02:33:43|2.7931
02:33:44|2.7952
02:33:45|2.7952
02:33:47|2.7861
02:33:49|2.7837
02:33:49|2.7829
02:33:52|2.784
02:33:53|2.7848
02:33:54|2.7803
02:33:55|2.7803
02:33:56|2.78
02:33:57|2.78
02:33:58|2.7634
02:33:59|2.7656
02:34:00|2.7605
02:34:01|2.7565
02:34:03|2.7555
02:34:03|2.76
02:34:04|2.7549
02:34:05|2.7543
02:34:06|2.7561
02:34:07|2.7506
02:34:08|2.753
02:34:09|2.754
02:34:10|2.7549
02:34:11|2.7549
02:34:12|2.7549
02:34:13|2.7494
02:34:14|2.7493
02:34:15|2.7511
02:34:16|2.7517
02:34:17|2.7453
02:34:18|2.744
02:34:19|2.7427
02:34:20|2.7474
02:34:21|2.7419
02:34:22|2.7443
02:34:23|2.7443
02:34:25|2.75
02:34:27|2.7453
02:34:28|2.7453
02:34:29|2.78
02:34:29|2.7673
02:34:31|2.7838
02:34:32|2.7895
02:34:33|2.787
02:34:34|2.7756
02:34:34|2.7773
02:34:36|2.7802
02:34:36|2.782
02:34:38|2.7867
02:34:38|2.7876
02:34:39|2.7863
02:34:40|2.7766
02:34:41|2.7796
02:34:42|2.7799
02:34:43|2.7823
02:34:44|2.7864
02:34:45|2.7918
02:34:47|2.7918
02:34:48|2.7837
02:34:49|2.7862
02:34:50|2.7858
02:34:52|2.7851
02:34:54|2.7846
02:34:54|2.7846
02:34:55|2.7718
02:34:57|2.7728
02:34:59|2.7833
02:34:59|2.7808
02:35:01|2.7808
02:35:01|2.7861
02:35:03|2.7787
02:35:04|2.7787
02:35:05|2.7733
02:35:07|2.7796
02:35:08|2.7746
02:35:09|2.7746
02:35:10|2.7789
02:35:10|2.7765
02:35:12|2.7894
02:35:13|2.7887
02:35:14|2.7887
02:35:15|2.7922
02:35:17|2.7953
02:35:18|2.795
02:35:19|2.8114
02:35:20|2.8155
02:35:21|2.8119
02:35:22|2.8141
02:35:23|2.815
02:35:24|2.8076
02:35:25|2.8
02:35:26|2.8136
02:35:27|2.8063
02:35:28|2.8128
02:35:29|2.8127
02:35:30|2.8047
02:35:31|2.8124
02:35:32|2.8122
02:35:33|2.805
02:35:34|2.8058
02:35:35|2.809
02:35:36|2.8067
02:35:37|2.803
02:35:38|2.7966
02:35:39|2.8002
02:35:40|2.8013
02:35:41|2.8037
02:35:42|2.8001
02:35:43|2.8001
02:35:44|2.8001
02:35:45|2.8001
02:35:46|2.8067
02:35:47|2.8002
02:35:49|2.8001
02:35:50|2.8031
02:35:52|2.7912
02:35:53|2.7894
02:35:54|2.7938
02:35:54|2.7949
02:35:56|2.7885
02:35:57|2.7885
02:35:58|2.7885
02:36:00|2.7842
02:36:00|2.7715
02:36:02|2.7768
02:36:03|2.7767
02:36:04|2.7751
02:36:06|2.7785
02:36:07|2.7749
02:36:07|2.7742
02:36:08|2.7742
02:36:10|2.7721
02:36:10|2.7721
02:36:11|2.7711
02:36:12|2.7711
02:36:14|2.7676
02:36:14|2.7644
02:36:15|2.7638
02:36:16|2.7635
02:36:18|2.7618
02:36:19|2.7639
02:36:20|2.7639
02:36:21|2.7623
02:36:22|2.758
02:36:24|2.7531
02:36:25|2.753
02:36:26|2.7561
02:36:26|2.7568
02:36:28|2.7568
02:36:28|2.7578
02:36:30|2.7578
02:36:30|2.7605
02:36:32|2.7811
02:36:32|2.7775
02:36:33|2.7718
02:36:35|2.7745
02:36:36|2.7636
02:36:37|2.7631
02:36:38|2.7601
02:36:39|2.7601
02:36:40|2.7728
02:36:41|2.7752
02:36:42|2.7712
02:36:43|2.7711
02:36:44|2.7711
02:36:45|2.7711
02:36:46|2.7716
02:36:47|2.7722
02:36:48|2.7725
02:36:50|2.7719
02:36:51|2.7743
02:36:53|2.7791
02:36:53|2.78
02:36:54|2.78
02:36:55|2.7733
02:36:57|2.7733
02:36:58|2.7733
02:36:59|2.7846
02:37:00|2.7846
02:37:01|2.79
02:37:02|2.7955
02:37:03|2.8
02:37:04|2.8
02:37:05|2.8024
02:37:06|2.8049
02:37:07|2.807
02:37:08|2.801
02:37:10|2.8062
02:37:11|2.8064
02:37:12|2.812
02:37:14|2.8033
02:37:14|2.8017
02:37:15|2.8017
02:37:16|2.8075
02:37:17|2.8
02:37:18|2.8069
02:37:19|2.8067
02:37:20|2.7992
02:37:21|2.8017
02:37:22|2.8
02:37:23|2.8
02:37:25|2.8049
02:37:26|2.8065
02:37:27|2.8
02:37:28|2.8065
02:37:29|2.8009
02:37:30|2.7962
02:37:31|2.7997
02:37:32|2.7954
02:37:33|2.7892
02:37:34|2.7892
02:37:35|2.8012
02:37:36|2.8027
02:37:37|2.806
02:37:38|2.8159
02:37:39|2.8083
02:37:40|2.8093
02:37:41|2.8093
02:37:42|2.8049
02:37:43|2.8093
02:37:44|2.8122
02:37:45|2.8157
02:37:46|2.8148
02:37:47|2.8084
02:37:47|2.8048
02:37:50|2.8082
02:37:51|2.8082
02:37:52|2.8072
02:37:53|2.8079
02:37:54|2.8079
02:37:56|2.8079
02:37:58|2.8012
02:37:59|2.8
02:38:00|2.8
02:38:00|2.8
02:38:02|2.7983
02:38:03|2.7968
02:38:04|2.7965
02:38:05|2.7964
02:38:06|2.7991
02:38:06|2.7991
02:38:08|2.7956
02:38:08|2.796
02:38:10|2.8113
02:38:10|2.8141
02:38:11|2.8081
02:38:13|2.813
02:38:13|2.8149
02:38:16|2.8141
02:38:16|2.8141
02:38:17|2.8156
02:38:18|2.8107
02:38:19|2.8111
02:38:21|2.8149
02:38:21|2.8156
02:38:22|2.8094
02:38:23|2.8127
02:38:24|2.8127
02:38:25|2.8127
02:38:27|2.8127
02:38:28|2.8148
02:38:29|2.8148
02:38:31|2.8078
02:38:32|2.8024
02:38:33|2.8048
02:38:34|2.8062
02:38:35|2.8114
02:38:36|2.8114
02:38:37|2.7954
02:38:38|2.8057
02:38:39|2.8048
02:38:40|2.81
02:38:41|2.8123
02:38:42|2.8123
02:38:43|2.8128
02:38:44|2.8123
02:38:45|2.8127
02:38:46|2.8081
02:38:48|2.8064
02:38:49|2.8134
02:38:50|2.8146
02:38:52|2.8096
02:38:53|2.8064
02:38:54|2.8064
02:38:56|2.8137
02:38:57|2.8137
02:38:59|2.8051
02:39:00|2.8044
02:39:01|2.8044
02:39:02|2.8044
02:39:03|2.8064
02:39:04|2.8064
02:39:05|2.8044
02:39:07|2.8129
02:39:08|2.8134
02:39:09|2.8174
02:39:09|2.81
02:39:11|2.8089
02:39:12|2.803
02:39:12|2.8032
02:39:14|2.8073
02:39:14|2.8036
02:39:15|2.8
02:39:16|2.8
02:39:17|2.8023
02:39:18|2.8059
02:39:19|2.8059
02:39:20|2.8011
02:39:21|2.8001
02:39:22|2.8001
02:39:24|2.7955
02:39:24|2.7991
02:39:25|2.7955
02:39:27|2.7985
02:39:27|2.7985
02:39:28|2.7923
02:39:29|2.7923
02:39:31|2.7909
02:39:31|2.7843
02:39:32|2.7836
02:39:33|2.78
02:39:35|2.7617
02:39:36|2.7617
02:39:37|2.7607
02:39:38|2.7573
02:39:39|2.7735
02:39:40|2.7722
02:39:41|2.7722
02:39:42|2.7784
02:39:43|2.7772
02:39:44|2.7756
02:39:45|2.7788
02:39:46|2.7788
02:39:47|2.7745
02:39:48|2.7749
02:39:49|2.7777
02:39:50|2.78
02:39:51|2.7867
02:39:52|2.7923
02:39:53|2.7888
02:39:55|2.798
02:39:57|2.7934
02:39:58|2.7847
02:39:59|2.7878
02:40:00|2.7915
02:40:02|2.7892
02:40:03|2.7881
02:40:05|2.795
02:40:05|2.795
02:40:07|2.7903
02:40:08|2.7903
02:40:09|2.7882
02:40:10|2.7882
02:40:12|2.7877
02:40:14|2.7934
02:40:14|2.7777
02:40:15|2.7877
02:40:17|2.7855
02:40:17|2.7866
02:40:19|2.7868
02:40:20|2.7898
02:40:21|2.7898
02:40:22|2.7887
02:40:23|2.7869
02:40:24|2.7881
02:40:25|2.7802
02:40:26|2.7777
02:40:27|2.7796
02:40:28|2.7795
02:40:29|2.78
02:40:30|2.78
02:40:31|2.78
02:40:32|2.78
02:40:33|2.7905
02:40:34|2.7883
02:40:35|2.7935
02:40:36|2.7853
02:40:37|2.7868
02:40:38|2.7868
02:40:39|2.7816
02:40:40|2.7824
02:40:41|2.7893
02:40:43|2.7893
02:40:44|2.7918
02:40:44|2.7852
02:40:46|2.7854
02:40:47|2.7854
02:40:48|2.783
02:40:49|2.7828
02:40:50|2.7828
02:40:52|2.781
02:40:53|2.786
02:40:55|2.7838
02:40:55|2.7838
02:40:56|2.7867
02:40:59|2.7887
02:40:59|2.7923
02:41:00|2.7995
02:41:03|2.7989
02:41:03|2.799
02:41:04|2.7966
02:41:06|2.7995
02:41:07|2.7995
02:41:08|2.7964
02:41:09|2.8049
02:41:10|2.8043
02:41:11|2.8043
02:41:12|2.8043
02:41:13|2.8043
02:41:14|2.8075
02:41:15|2.8045
02:41:16|2.8045
02:41:17|2.8023
02:41:18|2.8016
02:41:19|2.797
02:41:20|2.7934
02:41:22|2.8001
02:41:22|2.8001
02:41:24|2.8
02:41:25|2.8015
02:41:25|2.8015
02:41:26|2.8015
02:41:27|2.8015
02:41:28|2.8014
02:41:30|2.8002
02:41:30|2.8002
02:41:31|2.8002
02:41:32|2.8043
02:41:34|2.8043
02:41:35|2.8095
02:41:36|2.8095
02:41:36|2.8043
02:41:38|2.8043
02:41:38|2.8075
02:41:39|2.8043
02:41:41|2.8006
02:41:42|2.8039
02:41:42|2.8039
02:41:43|2.8008
02:41:45|2.8043
02:41:46|2.8002
02:41:46|2.8002
02:41:48|2.8002
02:41:49|2.8002
02:41:50|2.8002
02:41:51|2.7998
02:41:51|2.7976
02:41:54|2.7975
02:41:56|2.8002
02:41:56|2.8
02:41:57|2.8
02:41:59|2.7994
02:42:00|2.7954
02:42:01|2.7908
02:42:02|2.7908
02:42:03|2.7908
02:42:04|2.7908
02:42:05|2.7908
02:42:06|2.7908
02:42:07|2.7908
02:42:08|2.7908
02:42:09|2.7902
02:42:10|2.7974
02:42:11|2.7943
02:42:12|2.7943
02:42:13|2.8
02:42:14|2.8
02:42:16|2.7929
02:42:16|2.7963
02:42:18|2.8021
02:42:20|2.8
02:42:21|2.8
02:42:22|2.7998
02:42:23|2.7968
02:42:25|2.8
02:42:25|2.8
02:42:26|2.8013
02:42:27|2.7952
02:42:28|2.7995
02:42:29|2.7988
02:42:30|2.797
02:42:32|2.7951
02:42:32|2.7968
02:42:33|2.7968
02:42:34|2.7951
02:42:36|2.7933
02:42:36|2.7933
02:42:38|2.7933
02:42:39|2.7908
02:42:39|2.7908
02:42:40|2.7884
02:42:41|2.7873
02:42:43|2.7873
02:42:43|2.7837
02:42:45|2.7837
02:42:45|2.7809
02:42:46|2.786
02:42:48|2.7859
02:42:48|2.7874
02:42:50|2.7874
02:42:51|2.7874
02:42:51|2.7924
02:42:53|2.7924
02:42:54|2.7893
02:42:56|2.7874
02:42:56|2.7874
02:42:58|2.7887
02:42:59|2.7832
02:42:59|2.789
02:43:00|2.7808
02:43:03|2.7825
02:43:04|2.7842
02:43:06|2.784
02:43:08|2.7864
02:43:09|2.7801
02:43:10|2.7801
02:43:11|2.7756
02:43:12|2.7753
02:43:13|2.771
02:43:14|2.7692
02:43:15|2.7711
02:43:17|2.7676
02:43:18|2.7711
02:43:19|2.7709
02:43:20|2.7685
02:43:21|2.7685
02:43:22|2.7727
02:43:22|2.77
02:43:24|2.77
02:43:25|2.7718
02:43:26|2.7827
02:43:27|2.7823
02:43:28|2.7784
02:43:29|2.782
02:43:30|2.776
02:43:31|2.7789
02:43:32|2.7789
02:43:33|2.7827
02:43:34|2.7827
02:43:35|2.7827
02:43:36|2.7797
02:43:37|2.7813
02:43:38|2.7813
02:43:39|2.7819
02:43:40|2.7812
02:43:41|2.7827
02:43:42|2.7801
02:43:43|2.7766
02:43:44|2.7821
02:43:45|2.7821
02:43:46|2.7821
02:43:47|2.7801
02:43:48|2.78
02:43:49|2.7908
02:43:50|2.7875
02:43:51|2.7907
02:43:52|2.7846
02:43:54|2.7899
02:43:56|2.7927
02:43:56|2.7927
02:43:58|2.7945
02:43:58|2.791
02:43:59|2.791
02:44:01|2.7952
02:44:02|2.7952
02:44:03|2.795
02:44:04|2.7966
02:44:05|2.7966
02:44:06|2.798
02:44:07|2.8
02:44:08|2.8
02:44:10|2.8
02:44:10|2.804
02:44:12|2.805
02:44:12|2.8106
02:44:13|2.8099
02:44:15|2.8064
02:44:15|2.8064
02:44:16|2.8024
02:44:18|2.8014
02:44:19|2.8064
02:44:19|2.8064
02:44:21|2.8095
02:44:21|2.8095
02:44:23|2.8099
02:44:23|2.8065
02:44:25|2.8075
02:44:26|2.8047
02:44:27|2.8059
02:44:28|2.8069
02:44:29|2.8069
02:44:30|2.8068
02:44:30|2.8012
02:44:32|2.798
02:44:33|2.7955
02:44:34|2.7983
02:44:35|2.7983
02:44:36|2.8017
02:44:36|2.8025
02:44:38|2.8069
02:44:39|2.8022
02:44:40|2.8076
02:44:41|2.8092
02:44:41|2.8054
02:44:42|2.8088
02:44:43|2.8088
02:44:45|2.8054
02:44:45|2.8163
02:44:46|2.8098
02:44:48|2.8098
02:44:49|2.8107
02:44:50|2.8107
02:44:50|2.81
02:44:52|2.81
02:44:53|2.8146
02:44:54|2.8146
02:44:54|2.8154
02:44:57|2.8176
02:44:58|2.8182
02:44:59|2.8168
02:44:59|2.8223
02:45:01|2.8235
02:45:02|2.8195
02:45:03|2.8151
02:45:04|2.8151
02:45:05|2.8151
02:45:06|2.8199
02:45:07|2.8199
02:45:09|2.8194
02:45:10|2.8189
02:45:11|2.8134
02:45:12|2.8157
02:45:12|2.8157
02:45:14|2.8157
02:45:15|2.8157
02:45:16|2.8149
02:45:17|2.8149
02:45:18|2.8149
02:45:19|2.8089
02:45:20|2.8089
02:45:21|2.8144
02:45:23|2.8115
02:45:23|2.8122
02:45:25|2.8121
02:45:26|2.8154
02:45:26|2.8146
02:45:28|2.8143
02:45:28|2.8143
02:45:30|2.8076
02:45:31|2.8094
02:45:31|2.8073
02:45:32|2.8049
02:45:33|2.8029
02:45:35|2.7996
02:45:36|2.8062
02:45:37|2.8062
02:45:38|2.8027
02:45:39|2.801
02:45:40|2.7999
02:45:42|2.8019
02:45:42|2.8105
02:45:43|2.8003
02:45:45|2.8041
02:45:46|2.8053
02:45:47|2.7996
02:45:48|2.8003
02:45:49|2.7964
02:45:50|2.7933
02:45:51|2.7966
02:45:52|2.7993
02:45:53|2.7993
02:45:54|2.7972
02:45:55|2.7972
02:45:56|2.7971
02:45:57|2.7971
02:45:59|2.7952
02:46:00|2.7952
02:46:00|2.7914
02:46:02|2.796
02:46:04|2.7952
02:46:04|2.7952
02:46:05|2.7952
02:46:06|2.7914
02:46:07|2.8
02:46:08|2.8
02:46:09|2.8
02:46:10|2.7998
02:46:11|2.7972
02:46:12|2.7972
02:46:14|2.7972
02:46:15|2.7972
02:46:16|2.7972
02:46:17|2.8017
02:46:18|2.8017
02:46:19|2.8017
02:46:20|2.8017
02:46:21|2.8017
02:46:22|2.8017
02:46:23|2.7955
02:46:24|2.7955
02:46:25|2.7949
02:46:26|2.7942
02:46:27|2.7942
02:46:28|2.7969
02:46:29|2.7934
02:46:30|2.7902
02:46:31|2.7902
02:46:33|2.8
02:46:34|2.8019
02:46:35|2.8035
02:46:36|2.8007
02:46:37|2.8007
02:46:38|2.8007
02:46:39|2.8052
02:46:40|2.8052
02:46:41|2.8053
02:46:42|2.8017
02:46:43|2.8004
02:46:44|2.8004
02:46:45|2.7984
02:46:46|2.8038
02:46:47|2.8011
02:46:48|2.8022
02:46:49|2.7997
02:46:50|2.8
02:46:51|2.8019
02:46:52|2.8019
02:46:53|2.801
02:46:54|2.8043
02:46:55|2.7907
02:46:57|2.7961
02:46:57|2.7976
02:47:00|2.7956
02:47:00|2.7991
02:47:01|2.8007
02:47:03|2.8007
02:47:05|2.8007
02:47:06|2.8007
02:47:06|2.7988
02:47:07|2.7988
02:47:08|2.8007
02:47:10|2.8007
02:47:11|2.8007
02:47:13|2.8035
02:47:14|2.8035
02:47:15|2.8035
02:47:16|2.8035
02:47:17|2.7985
02:47:17|2.7985
02:47:19|2.7985
02:47:20|2.7985
02:47:22|2.7969
02:47:23|2.7996
02:47:23|2.799
02:47:24|2.7991
02:47:26|2.8031
02:47:26|2.799
02:47:28|2.8022
02:47:29|2.8022
02:47:29|2.8034
02:47:32|2.8
02:47:32|2.8032
02:47:33|2.803
02:47:35|2.803
02:47:35|2.803
02:47:36|2.8035
02:47:38|2.803
02:47:39|2.803
02:47:41|2.7985
02:47:42|2.7986
02:47:42|2.7986
02:47:44|2.8029
02:47:45|2.803
02:47:46|2.8058
02:47:47|2.8082
02:47:48|2.8118
02:47:49|2.8155
02:47:50|2.8101
02:47:52|2.8118
02:47:52|2.8097
02:47:54|2.8066
02:47:54|2.8082
02:47:55|2.8082
02:47:56|2.807
02:47:58|2.8004
02:47:59|2.8051
02:48:00|2.8051
02:48:01|2.8051
02:48:03|2.8086
02:48:04|2.8086
02:48:05|2.8086
02:48:06|2.8086
02:48:07|2.8086
02:48:08|2.8086
02:48:08|2.8086
02:48:10|2.8086
02:48:10|2.8003
02:48:12|2.8003
02:48:13|2.8068
02:48:13|2.8068
02:48:14|2.8068
02:48:15|2.8067
02:48:17|2.809
02:48:17|2.809
02:48:18|2.807
02:48:20|2.807
02:48:21|2.8085
02:48:22|2.8194
02:48:23|2.8173
02:48:24|2.818
02:48:24|2.8105
02:48:26|2.8111
02:48:27|2.8111
02:48:28|2.8143
02:48:29|2.8124
02:48:29|2.8124
02:48:31|2.8145
02:48:32|2.8089
02:48:33|2.8111
02:48:33|2.8076
02:48:35|2.8106
02:48:36|2.8145
02:48:38|2.8112
02:48:38|2.8099
02:48:39|2.7985
02:48:40|2.801
02:48:41|2.799
02:48:42|2.8
02:48:43|2.8
02:48:44|2.8034
02:48:45|2.7981
02:48:47|2.7981
02:48:47|2.7981
02:48:49|2.8042
02:48:50|2.8
02:48:50|2.8
02:48:52|2.8
02:48:53|2.8
02:48:53|2.8018
02:48:54|2.797
02:48:56|2.7981
02:48:56|2.7981
02:48:58|2.7999
02:48:58|2.809
02:49:00|2.8051
02:49:02|2.8067
02:49:02|2.8084
02:49:05|2.8065
02:49:06|2.8058
02:49:06|2.8063
02:49:08|2.8062
02:49:08|2.8035
02:49:10|2.8018
02:49:12|2.8011
02:49:12|2.8073
02:49:14|2.8009
02:49:15|2.8009
02:49:16|2.8009
02:49:17|2.8009
02:49:18|2.8009
02:49:19|2.8065
02:49:20|2.8065
02:49:21|2.8065
02:49:22|2.8115
02:49:23|2.8115
02:49:24|2.8128
02:49:25|2.8128
02:49:26|2.8128
02:49:27|2.8114
02:49:28|2.8138
02:49:29|2.8134
02:49:30|2.8127
02:49:31|2.8127
02:49:32|2.8125
02:49:33|2.8144
02:49:34|2.8142
02:49:35|2.8156
02:49:36|2.8101
02:49:37|2.8134
02:49:38|2.8139
02:49:39|2.8161
02:49:40|2.8166
02:49:41|2.8128
02:49:42|2.8134
02:49:43|2.8164
02:49:44|2.8222
02:49:45|2.8207
02:49:46|2.8197
02:49:47|2.8223
02:49:48|2.8239
02:49:49|2.8286
02:49:50|2.8311
02:49:51|2.8312
02:49:52|2.8355
02:49:53|2.8362
02:49:54|2.8333
02:49:55|2.8395
02:49:56|2.8373
02:49:57|2.8354
02:49:58|2.8522
02:49:59|2.8521
02:50:01|2.8552
02:50:03|2.8509
02:50:04|2.8497
02:50:05|2.8528
02:50:06|2.8529
02:50:07|2.85
02:50:08|2.8529
02:50:10|2.8541
02:50:12|2.8572
02:50:12|2.8648
02:50:14|2.86
02:50:14|2.8596
02:50:16|2.8619
02:50:17|2.8657
02:50:17|2.8657
02:50:19|2.8658
02:50:20|2.8658
02:50:21|2.8596
02:50:21|2.8651
02:50:22|2.8662
02:50:23|2.8686
02:50:25|2.8701
02:50:26|2.87
02:50:27|2.8696
02:50:28|2.8695
02:50:29|2.8642
02:50:29|2.8654
02:50:31|2.8696
02:50:31|2.8696
02:50:33|2.8674
02:50:33|2.87
02:50:35|2.8698
02:50:35|2.86
02:50:37|2.8664
02:50:38|2.8664
02:50:39|2.868
02:50:40|2.8678
02:50:41|2.8699
02:50:41|2.8696
02:50:42|2.8715
02:50:43|2.8682
02:50:45|2.8717
02:50:46|2.87
02:50:47|2.8677
02:50:47|2.87
02:50:49|2.87
02:50:50|2.87
02:50:50|2.8658
02:50:52|2.8577
02:50:53|2.858
02:50:53|2.8589
02:50:54|2.8589
02:50:55|2.8603
02:50:56|2.8603
02:50:58|2.8591
02:50:59|2.8593
02:51:00|2.8616
02:51:00|2.8618
02:51:03|2.8582
02:51:03|2.8563
02:51:06|2.8552
02:51:06|2.8572
02:51:08|2.8572
02:51:09|2.857
02:51:09|2.8572
02:51:11|2.8571
02:51:12|2.8569
02:51:13|2.8565
02:51:14|2.8532
02:51:16|2.8477
02:51:17|2.8488
02:51:18|2.8479
02:51:20|2.8488
02:51:20|2.8449
02:51:22|2.8397
02:51:22|2.8433
02:51:23|2.8421
02:51:24|2.8419
02:51:25|2.8395
02:51:27|2.8419
02:51:27|2.8419
02:51:28|2.8417
02:51:30|2.8418
02:51:30|2.8461
02:51:31|2.8461
02:51:32|2.8529
02:51:33|2.8522
02:51:34|2.8492
02:51:35|2.8529
02:51:36|2.8614
02:51:37|2.856
02:51:39|2.8537
02:51:40|2.8585
02:51:40|2.8572
02:51:41|2.8516
02:51:42|2.8516
02:51:43|2.8502
02:51:44|2.8518
02:51:46|2.8469
02:51:46|2.848
02:51:47|2.8478
02:51:48|2.8473
02:51:49|2.847
02:51:51|2.8491
02:51:52|2.8488
02:51:53|2.8445
02:51:54|2.8461
02:51:55|2.8457
02:51:57|2.8432
02:51:57|2.8432
02:51:59|2.845
02:51:59|2.845
02:52:00|2.8381
02:52:02|2.8424
02:52:04|2.838
02:52:05|2.838
02:52:06|2.8372
02:52:07|2.8393
02:52:09|2.8425
02:52:09|2.8432
02:52:11|2.8461
02:52:11|2.8421
02:52:13|2.8421
02:52:13|2.8461
02:52:14|2.8461
02:52:16|2.8461
02:52:16|2.8441
02:52:18|2.8393
02:52:19|2.8403
02:52:19|2.8405
02:52:22|2.8364
02:52:22|2.8412
02:52:23|2.839
02:52:24|2.8414
02:52:25|2.8407
02:52:26|2.8412
02:52:27|2.8412
02:52:29|2.8422
02:52:30|2.845
02:52:30|2.8444
02:52:31|2.8444
02:52:33|2.8449
02:52:33|2.8415
02:52:34|2.8421
02:52:35|2.8419
02:52:36|2.8421
02:52:38|2.8429
02:52:38|2.8407
02:52:40|2.8421
02:52:41|2.8422
02:52:41|2.8392
02:52:42|2.8375
02:52:44|2.8409
02:52:45|2.8363
02:52:46|2.8383
02:52:47|2.8407
02:52:48|2.8402
02:52:49|2.8407
02:52:50|2.8407
02:52:51|2.8407
02:52:52|2.8406
02:52:53|2.8407
02:52:54|2.8407
02:52:55|2.8407
02:52:56|2.8342
02:52:57|2.8312
02:52:58|2.82
02:52:59|2.8278
02:53:00|2.8278
02:53:01|2.8261
02:53:03|2.82
02:53:05|2.8162
02:53:05|2.8227
02:53:06|2.8232
02:53:08|2.8232
02:53:09|2.8166
02:53:10|2.8166
02:53:11|2.8203
02:53:12|2.823
02:53:13|2.818
02:53:14|2.8237
02:53:15|2.8362
02:53:16|2.8407
02:53:17|2.8481
02:53:18|2.842
02:53:19|2.8377
02:53:20|2.8389
02:53:21|2.8368
02:53:23|2.8333
02:53:23|2.8318
02:53:24|2.8239
02:53:26|2.8267
02:53:27|2.8265
02:53:27|2.826
02:53:28|2.8267
02:53:29|2.8261
02:53:30|2.8277
02:53:32|2.8306
02:53:33|2.8258
02:53:33|2.8274
02:53:34|2.8277
02:53:35|2.8232
02:53:37|2.8249
02:53:38|2.8297
02:53:39|2.8297
02:53:39|2.8225
02:53:40|2.8224
02:53:42|2.8238
02:53:42|2.821
02:53:44|2.8264
02:53:44|2.8215
02:53:46|2.8218
02:53:47|2.8276
02:53:47|2.8216
02:53:49|2.8206
02:53:50|2.8247
02:53:50|2.8241
02:53:52|2.8241
02:53:53|2.8231
02:53:54|2.8236
02:53:54|2.8236
02:53:56|2.8212
02:53:57|2.821
02:53:58|2.8247
02:53:58|2.8196
02:54:00|2.8196
02:54:00|2.8181
02:54:02|2.8203
02:54:03|2.8239
02:54:04|2.8285
02:54:05|2.8309
02:54:06|2.8283
02:54:07|2.8295
02:54:09|2.8304
02:54:10|2.8288
02:54:11|2.8327
02:54:11|2.8327
02:54:12|2.834
02:54:15|2.8325
02:54:15|2.8269
02:54:16|2.8291
02:54:17|2.8246
02:54:18|2.8246
02:54:19|2.8257
02:54:20|2.8257
02:54:22|2.8196
02:54:23|2.8204
02:54:24|2.8172
02:54:24|2.8221
02:54:26|2.8233
02:54:27|2.8264
02:54:28|2.8292
02:54:29|2.8292
02:54:30|2.8281
02:54:31|2.8224
02:54:32|2.8266
02:54:33|2.8223
02:54:33|2.8212
02:54:35|2.8177
02:54:35|2.8177
02:54:37|2.8197
02:54:38|2.8241
02:54:39|2.802
02:54:40|2.8
02:54:41|2.7978
02:54:43|2.7879
02:54:43|2.7879
02:54:44|2.7925
02:54:45|2.7859
02:54:46|2.7821
02:54:48|2.7924
02:54:48|2.7949
02:54:49|2.7927
02:54:51|2.7858
02:54:52|2.7827
02:54:52|2.783
02:54:53|2.783
02:54:54|2.7891
02:54:56|2.7896
02:54:56|2.7894
02:54:57|2.7888
02:54:58|2.7881
02:54:59|2.7827
02:55:00|2.7863
02:55:01|2.787
02:55:03|2.7922
02:55:04|2.7894
02:55:04|2.7864
02:55:05|2.7895
02:55:07|2.7881
02:55:07|2.7871
02:55:09|2.788
02:55:10|2.788
02:55:11|2.788
02:55:12|2.786
02:55:13|2.7867
02:55:14|2.7867
02:55:15|2.7867
02:55:16|2.7867
02:55:17|2.7877
02:55:18|2.7877
02:55:19|2.7834
02:55:21|2.7821
02:55:21|2.7912
02:55:22|2.7948
02:55:23|2.7904
02:55:24|2.7945
02:55:25|2.7952
02:55:26|2.8051
02:55:27|2.7998
02:55:28|2.8066
02:55:30|2.803
02:55:31|2.803
02:55:32|2.803
02:55:33|2.81
02:55:34|2.8222
02:55:35|2.8231
02:55:36|2.8194
02:55:38|2.8277
02:55:38|2.8193
02:55:39|2.8206
02:55:40|2.81
02:55:41|2.8182
02:55:42|2.8167
02:55:43|2.8102
02:55:44|2.8114
02:55:46|2.8114
02:55:47|2.8
02:55:48|2.8042
02:55:48|2.7961
02:55:50|2.8001
02:55:51|2.7986
02:55:52|2.7986
02:55:52|2.7938
02:55:54|2.799
02:55:55|2.8004
02:55:55|2.8015
02:55:57|2.7963
02:55:57|2.7974
02:55:59|2.7981
02:56:06|2.8049
02:56:06|2.8051
02:56:08|2.8025
02:56:09|2.8002
02:56:10|2.8002
02:56:11|2.7962
02:56:13|2.7974
02:56:13|2.7985
02:56:15|2.7985
02:56:16|2.8006
02:56:17|2.8003
02:56:19|2.8015
02:56:19|2.8015
02:56:20|2.8036
02:56:21|2.8051
02:56:22|2.805
02:56:23|2.8038
02:56:24|2.7993
02:56:25|2.7925
02:56:26|2.798
02:56:27|2.798
02:56:28|2.7936
02:56:29|2.7978
02:56:30|2.7997
02:56:31|2.8016
02:56:32|2.8068
02:56:33|2.8087
02:56:34|2.8104
02:56:35|2.8044
02:56:36|2.8028
02:56:37|2.8103
02:56:38|2.8064
02:56:39|2.8089
02:56:41|2.8138
02:56:41|2.8172
02:56:43|2.8165
02:56:44|2.815
02:56:45|2.822
02:56:46|2.8243
02:56:47|2.8212
02:56:48|2.8243
02:56:49|2.82
02:56:50|2.8243
02:56:51|2.8295
02:56:53|2.83
02:56:54|2.8295
02:56:55|2.8291
02:56:56|2.8347
02:56:57|2.8329
02:56:57|2.8325
02:56:59|2.8362
02:56:59|2.8362
02:57:01|2.8361
02:57:02|2.8284
02:57:02|2.8293
02:57:03|2.82
02:57:05|2.8308
02:57:07|2.842
02:57:07|2.8334
02:57:09|2.8377
02:57:10|2.8369
02:57:11|2.8378
02:57:12|2.8362
02:57:14|2.837
02:57:14|2.8496
02:57:16|2.8383
02:57:17|2.8507
02:57:17|2.8502
02:57:19|2.8514
02:57:19|2.8514
02:57:20|2.8577
02:57:22|2.8577
02:57:23|2.8578
02:57:24|2.8534
02:57:24|2.8545
02:57:26|2.8545
02:57:26|2.8534
02:57:28|2.8534
02:57:29|2.8475
02:57:30|2.8514
02:57:31|2.8485
02:57:32|2.8453
02:57:34|2.8477
02:57:35|2.8554
02:57:36|2.854
02:57:37|2.8486
02:57:38|2.85
02:57:38|2.853
02:57:39|2.8513
02:57:40|2.8476
02:57:42|2.846
02:57:43|2.8439
02:57:44|2.8438
02:57:45|2.8471
02:57:46|2.8471
02:57:47|2.847
02:57:48|2.8276
02:57:49|2.8315
02:57:50|2.833
02:57:51|2.8255
02:57:52|2.8353
02:57:53|2.835
02:57:54|2.8362
02:57:55|2.8431
02:57:56|2.8432
02:57:57|2.8432
02:57:58|2.8429
02:57:59|2.8381
02:58:00|2.8418
02:58:01|2.8418
02:58:02|2.8415
02:58:03|2.8432
02:58:04|2.8496
02:58:05|2.8466
02:58:06|2.8481
02:58:07|2.8494
02:58:08|2.8551
02:58:10|2.854
02:58:11|2.8452
02:58:13|2.8489
02:58:13|2.8482
02:58:15|2.8482
02:58:16|2.8472
02:58:17|2.8472
02:58:18|2.8433
02:58:19|2.8412
02:58:20|2.8412
02:58:20|2.8412
02:58:22|2.8448
02:58:23|2.8431
02:58:25|2.8444
02:58:26|2.8449
02:58:27|2.8461
02:58:28|2.8463
02:58:30|2.846
02:58:30|2.8452
02:58:31|2.8452
02:58:32|2.84
02:58:33|2.8421
02:58:35|2.8399
02:58:35|2.837
02:58:36|2.8337
02:58:37|2.8337
02:58:38|2.832
02:58:39|2.8337
02:58:40|2.8381
02:58:41|2.8466
02:58:43|2.8437
02:58:43|2.8438
02:58:44|2.8438
02:58:45|2.8429
02:58:47|2.8428
02:58:47|2.8427
02:58:49|2.8427
02:58:49|2.841
02:58:51|2.8404
02:58:52|2.8404
02:58:52|2.8404
02:58:53|2.8467
02:58:54|2.8454
02:58:55|2.8454
02:58:56|2.85
02:58:58|2.8502
02:58:58|2.8487
02:59:00|2.8487
02:59:00|2.8487
02:59:01|2.85
02:59:02|2.85
02:59:03|2.8487
02:59:05|2.8548
02:59:06|2.8548
02:59:08|2.8548
02:59:08|2.8513
02:59:10|2.8517
02:59:12|2.8505
02:59:14|2.8505
02:59:14|2.8513
02:59:15|2.8513
02:59:16|2.8512
02:59:17|2.8512
02:59:18|2.8517
02:59:20|2.854
02:59:20|2.854
02:59:21|2.8558
02:59:24|2.8555
02:59:25|2.851
02:59:27|2.8501
02:59:27|2.8501
02:59:28|2.8476
02:59:30|2.8464
02:59:30|2.8442
02:59:31|2.8487
02:59:32|2.8405
02:59:33|2.8401
02:59:34|2.8401
02:59:35|2.844
02:59:36|2.844
02:59:37|2.844
02:59:39|2.8377
02:59:39|2.8362
02:59:40|2.8414
02:59:41|2.8319
02:59:42|2.837
02:59:43|2.837
02:59:45|2.8353
02:59:46|2.852
02:59:47|2.8298
02:59:47|2.8215
02:59:48|2.823
02:59:51|2.8283
02:59:52|2.8244
02:59:52|2.8244
02:59:53|2.8213
02:59:55|2.8213
02:59:56|2.8213
02:59:57|2.831
02:59:58|2.8363
02:59:59|2.8398
03:00:00|2.8361
03:00:01|2.8361
03:00:02|2.8366
03:00:02|2.8367
03:00:04|2.8295
03:00:05|2.83
03:00:06|2.8304
03:00:07|2.8266
03:00:08|2.8261
03:00:09|2.8261
03:00:10|2.8309
03:00:11|2.8309
03:00:12|2.8273
03:00:14|2.8273
03:00:15|2.8273
03:00:16|2.8368
03:00:16|2.8302
03:00:18|2.839
03:00:19|2.839
03:00:19|2.8355
03:00:20|2.8337
03:00:22|2.8329
03:00:22|2.83
03:00:23|2.8334
03:00:25|2.8296
03:00:25|2.8292
03:00:27|2.8292
03:00:28|2.8249
03:00:28|2.8274
03:00:30|2.8291
03:00:30|2.8307
03:00:32|2.8402
03:00:34|2.8408
03:00:34|2.8466
03:00:35|2.8478
03:00:37|2.8452
03:00:38|2.8433
03:00:40|2.8455
03:00:40|2.8484
03:00:41|2.8503
03:00:42|2.8503
03:00:43|2.8454
03:00:44|2.8501
03:00:45|2.85
03:00:46|2.844
03:00:48|2.8388
03:00:49|2.8403
03:00:50|2.8374
03:00:51|2.8386
03:00:52|2.8386
03:00:53|2.8359
03:00:54|2.8389
03:00:55|2.8342
03:00:56|2.8361
03:00:57|2.8361
03:00:58|2.8375
03:00:59|2.84
03:00:59|2.8396
03:01:01|2.8396
03:01:01|2.84
03:01:03|2.8392
03:01:04|2.8392
03:01:05|2.8369
03:01:06|2.8342
03:01:07|2.8348
03:01:08|2.8348
03:01:09|2.8205
03:01:10|2.8253
03:01:11|2.8263
03:01:13|2.8219
03:01:14|2.8255
03:01:15|2.8268
03:01:16|2.8268
03:01:18|2.8268
03:01:19|2.8268
03:01:20|2.8247
03:01:20|2.8292
03:01:22|2.8292
03:01:24|2.8215
03:01:26|2.8208
03:01:27|2.8263
03:01:27|2.8263
03:01:29|2.8221
03:01:30|2.8282
03:01:30|2.8282
03:01:31|2.8281
03:01:33|2.8283
03:01:34|2.8283
03:01:35|2.8283
03:01:36|2.8294
03:01:36|2.8299
03:01:37|2.8272
03:01:38|2.8272
03:01:40|2.8272
03:01:40|2.8272
03:01:41|2.8401
03:01:43|2.8337
03:01:43|2.8357
03:01:45|2.8355
03:01:46|2.8347
03:01:47|2.8331
03:01:48|2.8331
03:01:49|2.8304
03:01:49|2.83
03:01:52|2.827
03:01:52|2.823
03:01:54|2.8222
03:01:54|2.8221
03:01:56|2.8173
03:01:56|2.823
03:01:57|2.8193
03:01:59|2.8201
03:01:59|2.8201
03:02:00|2.8197
03:02:02|2.8201
03:02:02|2.82
03:02:03|2.8235
03:02:05|2.819
03:02:05|2.819
03:02:07|2.8225
03:02:07|2.8197
03:02:09|2.8197
03:02:09|2.8173
03:02:10|2.817
03:02:11|2.8203
03:02:13|2.8163
03:02:13|2.8162
03:02:15|2.8162
03:02:16|2.8162
03:02:17|2.8163
03:02:18|2.816
03:02:20|2.8155
03:02:20|2.8162
03:02:22|2.8155
03:02:22|2.8145
03:02:23|2.8199
03:02:25|2.8212
03:02:25|2.8212
03:02:27|2.8212
03:02:28|2.8246
03:02:29|2.825
03:02:30|2.8247
03:02:32|2.8165
03:02:32|2.8165
03:02:34|2.815
03:02:34|2.8163
03:02:35|2.8163
03:02:37|2.8146
03:02:37|2.8144
03:02:38|2.8144
03:02:39|2.8129
03:02:40|2.8129
03:02:42|2.8049
03:02:43|2.8052
03:02:44|2.8095
03:02:45|2.8046
03:02:46|2.8055
03:02:47|2.8055
03:02:48|2.8055
03:02:49|2.8055
03:02:50|2.8055
03:02:51|2.8055
03:02:52|2.8071
03:02:52|2.8039
03:02:54|2.8035
03:02:55|2.8073
03:02:57|2.7996
03:02:57|2.7955
03:02:58|2.7915
03:02:59|2.7955
03:03:00|2.7921
03:03:02|2.7908
03:03:03|2.7908
03:03:04|2.788
03:03:05|2.7864
03:03:06|2.78
03:03:07|2.7858
03:03:08|2.7858
03:03:09|2.7858
03:03:10|2.7839
03:03:11|2.78
03:03:13|2.7826
03:03:13|2.7827
03:03:15|2.7845
03:03:15|2.782
03:03:17|2.788
03:03:18|2.7937
03:03:19|2.7943
03:03:20|2.7976
03:03:20|2.793
03:03:22|2.7933
03:03:24|2.7943
03:03:25|2.7943
03:03:26|2.7915
03:03:27|2.7915
03:03:28|2.7845
03:03:30|2.7822
03:03:31|2.7817
03:03:32|2.7801
03:03:32|2.7897
03:03:34|2.794
03:03:34|2.7959
03:03:36|2.7959
03:03:37|2.7963
03:03:38|2.7963
03:03:39|2.7984
03:03:40|2.7984
03:03:41|2.7987
03:03:42|2.8022
03:03:43|2.8019
03:03:44|2.7989
03:03:45|2.7984
03:03:46|2.7974
03:03:47|2.8003
03:03:49|2.8003
03:03:49|2.8061
03:03:50|2.8061
03:03:51|2.8056
03:03:52|2.8055
03:03:53|2.8075
03:03:54|2.8075
03:03:55|2.8009
03:03:57|2.7933
03:03:59|2.7954
03:03:59|2.7943
03:04:01|2.7963
03:04:01|2.793
03:04:03|2.793
03:04:03|2.7957
03:04:05|2.7978
03:04:06|2.8009
03:04:07|2.8001
03:04:08|2.7943
03:04:08|2.7935
03:04:10|2.7956
03:04:10|2.7956
03:04:12|2.7956
03:04:13|2.7963
03:04:14|2.7963
03:04:15|2.7971
03:04:17|2.7952
03:04:17|2.7924
03:04:19|2.7881
03:04:20|2.7836
03:04:21|2.7824
03:04:21|2.7842
03:04:23|2.7824
03:04:24|2.78
03:04:25|2.78
03:04:26|2.7821
03:04:27|2.784
03:04:28|2.7868
03:04:30|2.7897
03:04:31|2.7842
03:04:32|2.7826
03:04:32|2.78
03:04:35|2.78
03:04:35|2.78
03:04:37|2.78
03:04:37|2.78
03:04:39|2.7816
03:04:40|2.7816
03:04:41|2.78
03:04:42|2.775
03:04:43|2.777
03:04:44|2.7775
03:04:45|2.7827
03:04:46|2.7827
03:04:47|2.7822
03:04:49|2.782
03:04:49|2.782
03:04:51|2.7828
03:04:52|2.7828
03:04:52|2.7817
03:04:53|2.7825
03:04:55|2.7825
03:04:55|2.7774
03:04:56|2.7774
03:04:58|2.7836
03:04:58|2.774
03:04:59|2.774
03:05:01|2.7795
03:05:03|2.78
03:05:03|2.7808
03:05:04|2.7808
03:05:05|2.7831
03:05:06|2.7845
03:05:07|2.7891
03:05:08|2.7831
03:05:09|2.774
03:05:11|2.7783
03:05:12|2.7745
03:05:13|2.7745
03:05:14|2.7744
03:05:16|2.7701
03:05:17|2.7701
03:05:18|2.7701
03:05:19|2.7701
03:05:20|2.7705
03:05:22|2.7657
03:05:22|2.7619
03:05:23|2.7662
03:05:25|2.7656
03:05:26|2.7657
03:05:27|2.7601
03:05:28|2.7614
03:05:29|2.7597
03:05:30|2.7603
03:05:31|2.7603
03:05:32|2.7604
03:05:33|2.7604
03:05:34|2.7604
03:05:35|2.7578
03:05:36|2.7595
03:05:37|2.7595
03:05:38|2.7616
03:05:39|2.7589
03:05:40|2.7592
03:05:41|2.7546
03:05:42|2.7561
03:05:43|2.7562
03:05:44|2.7555
03:05:45|2.7615
03:05:46|2.7615
03:05:48|2.7639
03:05:48|2.7639
03:05:49|2.7573
03:05:50|2.7573
03:05:51|2.7599
03:05:52|2.7578
03:05:53|2.7578
03:05:54|2.7573
03:05:55|2.759
03:05:56|2.7595
03:05:57|2.7615
03:05:58|2.7615
03:05:59|2.7615
03:06:00|2.7593
03:06:01|2.7606
03:06:03|2.7647
03:06:04|2.7642
03:06:05|2.7643
03:06:06|2.7657
03:06:06|2.762
03:06:08|2.7642
03:06:09|2.7638
03:06:10|2.7638
03:06:11|2.7655
03:06:12|2.7641
03:06:13|2.7641
03:06:14|2.7596
03:06:15|2.7596
03:06:16|2.7631
03:06:17|2.7631
03:06:19|2.7647
03:06:20|2.7647
03:06:22|2.7602
03:06:23|2.761
03:06:24|2.761
03:06:25|2.7601
03:06:26|2.7578
03:06:27|2.7555
03:06:29|2.7539
03:06:29|2.7522
03:06:31|2.7522
03:06:32|2.7628
03:06:33|2.7555
03:06:34|2.759
03:06:35|2.7559
03:06:35|2.7569
03:06:37|2.7569
03:06:38|2.7569
03:06:38|2.7579
03:06:39|2.7583
03:06:41|2.7583
03:06:42|2.7546
03:06:42|2.7524
03:06:44|2.7524
03:06:45|2.7555
03:06:46|2.7529
03:06:47|2.752
03:06:48|2.7555
03:06:49|2.7542
03:06:50|2.7524
03:06:51|2.7523
03:06:52|2.7524
03:06:52|2.7502
03:06:53|2.7507
03:06:55|2.7507
03:06:56|2.7552
03:06:58|2.7557
03:06:59|2.7588
03:07:01|2.7608
03:07:01|2.7588
03:07:03|2.7572
03:07:03|2.7511
03:07:04|2.7535
03:07:05|2.7535
03:07:06|2.7554
03:07:08|2.7574
03:07:09|2.7574
03:07:09|2.7588
03:07:10|2.7551
03:07:12|2.7596
03:07:12|2.7527
03:07:14|2.7527
03:07:14|2.7527
03:07:15|2.7551
03:07:17|2.7551
03:07:19|2.7561
03:07:20|2.7561
03:07:22|2.7643
03:07:23|2.758
03:07:24|2.7646
03:07:26|2.7646
03:07:27|2.7646
03:07:27|2.7646
03:07:29|2.7666
03:07:30|2.7683
03:07:31|2.7631
03:07:32|2.7622
03:07:33|2.7622
03:07:33|2.7598
03:07:35|2.7605
03:07:37|2.7629
03:07:38|2.7592
03:07:38|2.7587
03:07:40|2.7615
03:07:41|2.7641
03:07:42|2.7626
03:07:43|2.7617
03:07:44|2.758
03:07:45|2.7553
03:07:47|2.7562
03:07:48|2.7515
03:07:49|2.7519
03:07:50|2.7541
03:07:51|2.7541
03:07:52|2.7506
03:07:52|2.7439
03:07:54|2.7439
03:07:55|2.7439
03:07:56|2.7401
03:07:57|2.74
03:07:58|2.7333
03:07:59|2.7383
03:08:00|2.7334
03:08:01|2.7374
03:08:02|2.7372
03:08:03|2.7372
03:08:05|2.7334
03:08:05|2.7363
03:08:06|2.7382
03:08:08|2.7333
03:08:09|2.7342
03:08:11|2.7342
03:08:11|2.7335
03:08:12|2.7412
03:08:14|2.7472
03:08:14|2.7519
03:08:15|2.7519
03:08:17|2.7468
03:08:17|2.7461
03:08:18|2.7519
03:08:20|2.7427
03:08:21|2.7434
03:08:23|2.7437
03:08:24|2.741
03:08:25|2.7408
03:08:25|2.7409
03:08:27|2.75
03:08:28|2.7417
03:08:29|2.7506
03:08:30|2.7432
03:08:32|2.7437
03:08:33|2.7451
03:08:34|2.7432
03:08:35|2.7429
03:08:37|2.7446
03:08:38|2.7446
03:08:38|2.7445
03:08:39|2.7486
03:08:40|2.7486
03:08:41|2.7486
03:08:42|2.7486
03:08:43|2.7477
03:08:44|2.7468
03:08:46|2.7493
03:08:46|2.7499
03:08:48|2.7461
03:08:48|2.7392
03:08:50|2.7368
03:08:51|2.7413
03:08:52|2.7317
03:08:53|2.7353
03:08:54|2.7352
03:08:55|2.7353
03:08:56|2.74
03:08:57|2.739
03:08:58|2.739
03:08:59|2.739
03:09:00|2.7332
03:09:01|2.7384
03:09:02|2.7388
03:09:03|2.7391
03:09:04|2.7399
03:09:05|2.7398
03:09:06|2.7399
03:09:07|2.74
03:09:08|2.74
03:09:09|2.7415
03:09:10|2.7432
03:09:11|2.7456
03:09:12|2.7463
03:09:13|2.7463
03:09:14|2.7463
03:09:15|2.7472
03:09:16|2.748
03:09:17|2.7484
03:09:18|2.7484
03:09:19|2.7484
03:09:21|2.7484
03:09:22|2.7484
03:09:23|2.7449
03:09:24|2.7448
03:09:26|2.7442
03:09:27|2.7439
03:09:28|2.7471
03:09:29|2.7483
03:09:30|2.7479
03:09:32|2.7485
03:09:33|2.7484
03:09:34|2.7484
03:09:35|2.75
03:09:36|2.7479
03:09:37|2.7434
03:09:38|2.7434
03:09:39|2.7455
03:09:40|2.7506
03:09:40|2.7556
03:09:42|2.7486
03:09:42|2.7486
03:09:44|2.7492
03:09:46|2.7491
03:09:46|2.7491
03:09:48|2.7524
03:09:49|2.7536
03:09:50|2.7418
03:09:51|2.7301
03:09:52|2.7327
03:09:53|2.728
03:09:55|2.7266
03:09:55|2.7241
03:09:57|2.723
03:09:58|2.72
03:09:59|2.72
03:10:00|2.7236
03:10:01|2.7236
03:10:02|2.7246
03:10:04|2.7235
03:10:04|2.7237
03:10:05|2.7236
03:10:07|2.7229
03:10:08|2.7279
03:10:09|2.7232
03:10:10|2.7232
03:10:12|2.7295
03:10:13|2.7261
03:10:14|2.7261
03:10:15|2.7261
03:10:16|2.7312
03:10:16|2.7361
03:10:18|2.7367
03:10:19|2.7367
03:10:20|2.74
03:10:21|2.7471
03:10:23|2.739
03:10:24|2.7434
03:10:25|2.7433
03:10:26|2.7502
03:10:28|2.7519
03:10:28|2.7565
03:10:30|2.7547
03:10:32|2.7646
03:10:33|2.7666
03:10:34|2.7672
03:10:36|2.7672
03:10:36|2.7697
03:10:37|2.7677
03:10:39|2.7775
03:10:39|2.7747
03:10:40|2.7747
03:10:41|2.7672
03:10:43|2.7672
03:10:43|2.7704
03:10:45|2.7641
03:10:46|2.7641
03:10:47|2.765
03:10:48|2.765
03:10:49|2.7654
03:10:50|2.7654
03:10:51|2.7665
03:10:52|2.7665
03:10:53|2.77
03:10:54|2.7718
03:10:55|2.765
03:10:56|2.7677
03:10:57|2.7684
03:10:59|2.7678
03:11:00|2.77
03:11:01|2.77
03:11:01|2.7665
03:11:03|2.77
03:11:04|2.7678
03:11:05|2.77
03:11:05|2.77
03:11:08|2.7718
03:11:09|2.7678
03:11:10|2.7678
03:11:10|2.7678
03:11:11|2.7737
03:11:12|2.7737
03:11:14|2.7753
03:11:15|2.7759
03:11:15|2.7798
03:11:17|2.7743
03:11:18|2.7734
03:11:18|2.7734
03:11:20|2.776
03:11:20|2.775
03:11:22|2.7799
03:11:23|2.7808
03:11:25|2.7822
03:11:27|2.7812
03:11:29|2.785
03:11:29|2.7851
03:11:30|2.7873
03:11:32|2.79
03:11:33|2.79
03:11:34|2.7854
03:11:35|2.7829
03:11:36|2.7829
03:11:38|2.7723
03:11:38|2.7723
03:11:39|2.7828
03:11:40|2.7828
03:11:41|2.7847
03:11:42|2.7794
03:11:43|2.7829
03:11:45|2.7825
03:11:46|2.7832
03:11:47|2.7863
03:11:48|2.79
03:11:48|2.7844
03:11:49|2.7794
03:11:51|2.7858
03:11:51|2.7768
03:11:53|2.7768
03:11:54|2.7799
03:11:54|2.774
03:11:55|2.7734
03:11:57|2.7795
03:11:58|2.7795
03:11:58|2.7795
03:12:01|2.7694
03:12:01|2.7734
03:12:02|2.7732
03:12:04|2.7736
03:12:04|2.7736
03:12:06|2.7711
03:12:06|2.7711
03:12:08|2.7666
03:12:09|2.7666
03:12:10|2.7658
03:12:11|2.7658
03:12:12|2.7658
03:12:12|2.7696
03:12:13|2.7696
03:12:14|2.7697
03:12:16|2.7697
03:12:16|2.7671
03:12:18|2.7671
03:12:18|2.7671
03:12:20|2.7658
03:12:20|2.7671
03:12:23|2.7694
03:12:24|2.7709
03:12:25|2.7709
03:12:26|2.7709
03:12:28|2.7694
03:12:28|2.7694
03:12:30|2.78
03:12:31|2.78
03:12:32|2.78
03:12:33|2.7782
03:12:34|2.7808
03:12:35|2.7723
03:12:36|2.7703
03:12:37|2.7668
03:12:38|2.7688
03:12:39|2.7672
03:12:40|2.7683
03:12:41|2.7683
03:12:42|2.7707
03:12:44|2.7707
03:12:45|2.7707
03:12:46|2.7707
03:12:47|2.7691
03:12:48|2.767
03:12:49|2.767
03:12:50|2.767
03:12:51|2.7679
03:12:52|2.7679
03:12:53|2.7707
03:12:54|2.773
03:12:54|2.7693
03:12:56|2.774
03:12:57|2.774
03:12:57|2.774
03:12:59|2.774
03:13:00|2.774
03:13:01|2.774
03:13:02|2.7747
03:13:03|2.7719
03:13:03|2.7719
03:13:05|2.7726
03:13:07|2.7747
03:13:07|2.7722
03:13:08|2.7728
03:13:09|2.7759
03:13:10|2.7759
03:13:11|2.7726
03:13:12|2.7762
03:13:13|2.7762
03:13:14|2.7767
03:13:15|2.7745
03:13:16|2.7744
03:13:17|2.7744
03:13:18|2.7744
03:13:19|2.7725
03:13:20|2.7725
03:13:21|2.7908
03:13:22|2.7853
03:13:24|2.783
03:13:25|2.7824
03:13:26|2.7789
03:13:28|2.7762
03:13:29|2.7777
03:13:30|2.7762
03:13:31|2.774
03:13:32|2.7754
03:13:33|2.7754
03:13:35|2.7736
03:13:36|2.7736
03:13:36|2.7756
03:13:37|2.7756
03:13:39|2.7782
03:13:40|2.7782
03:13:42|2.7769
03:13:43|2.7754
03:13:44|2.7676
03:13:45|2.7676
03:13:46|2.7676
03:13:47|2.7676
03:13:48|2.7676
03:13:49|2.7673
03:13:50|2.7673
03:13:50|2.7673
03:13:52|2.7673
03:13:53|2.7666
03:13:53|2.7688
03:13:55|2.7688
03:13:55|2.7676
03:13:56|2.7676
03:13:58|2.7666
03:13:59|2.7666
03:13:59|2.7666
03:14:01|2.7688
03:14:02|2.7688
03:14:03|2.7653
03:14:04|2.7691
03:14:05|2.7691
03:14:06|2.7691
03:14:07|2.7691
03:14:08|2.7689
03:14:09|2.7684
03:14:10|2.7685
03:14:11|2.7685
03:14:12|2.7688
03:14:13|2.7688
03:14:17|2.7685
03:14:18|2.7654
03:14:19|2.7644
03:14:19|2.7644
03:14:21|2.7634
03:14:22|2.7673
03:14:23|2.7673
03:14:23|2.7673
03:14:24|2.7673
03:14:25|2.7673
03:14:27|2.7668
03:14:28|2.7668
03:14:30|2.7668
03:14:30|2.7672
03:14:31|2.7672
03:14:33|2.7672
03:14:33|2.7667
03:14:35|2.7667
03:14:36|2.7667
03:14:37|2.77
03:14:38|2.77
03:14:39|2.77
03:14:40|2.7727
03:14:41|2.7684
03:14:42|2.7703
03:14:43|2.7715
03:14:44|2.7844
03:14:45|2.7813
03:14:46|2.7816
03:14:47|2.7733
03:14:48|2.7718
03:14:49|2.7711
03:14:50|2.7704
03:14:51|2.7676
03:14:52|2.7676
03:14:53|2.7723
03:14:54|2.7668
03:14:55|2.7688
03:14:56|2.7689
03:14:57|2.7689
03:14:58|2.7676
03:14:59|2.7676
03:15:00|2.7656
03:15:02|2.7689
03:15:02|2.7689
03:15:04|2.7689
03:15:05|2.7689
03:15:07|2.7725
03:15:07|2.7751
03:15:09|2.7766
03:15:10|2.7793
03:15:10|2.7793
03:15:12|2.7841
03:15:13|2.7888
03:15:13|2.7989
03:15:15|2.7989
03:15:16|2.7977
03:15:16|2.7963
03:15:17|2.7986
03:15:18|2.7952
03:15:19|2.7952
03:15:20|2.7952
03:15:22|2.7952
03:15:23|2.7953
03:15:24|2.7953
03:15:26|2.7955
03:15:27|2.7905
03:15:28|2.7816
03:15:29|2.7828
03:15:30|2.7851
03:15:31|2.7838
03:15:33|2.7955
03:15:34|2.7971
03:15:34|2.8
03:15:36|2.8016
03:15:37|2.8072
03:15:38|2.8002
03:15:39|2.8014
03:15:40|2.8027
03:15:40|2.8027
03:15:42|2.8001
03:15:42|2.8002
03:15:44|2.8062
03:15:44|2.8042
03:15:46|2.8042
03:15:46|2.8062
03:15:47|2.8071
03:15:48|2.809
03:15:49|2.8086
03:15:51|2.808
03:15:52|2.808
03:15:52|2.8078
03:15:53|2.809
03:15:54|2.8094
03:15:56|2.8155
03:15:57|2.8186
03:15:58|2.8176
03:15:59|2.8177
03:16:00|2.8177
03:16:01|2.8177
03:16:02|2.8157
03:16:03|2.8157
03:16:04|2.8177
03:16:06|2.8146
03:16:07|2.808
03:16:07|2.8074
03:16:09|2.811
03:16:10|2.7966
03:16:11|2.7934
03:16:12|2.7927
03:16:14|2.7967
03:16:14|2.7932
03:16:15|2.7984
03:16:16|2.8011
03:16:17|2.8056
03:16:18|2.8053
03:16:19|2.8077
03:16:21|2.8077
03:16:21|2.8077
03:16:22|2.8077
03:16:23|2.8077
03:16:25|2.8077
03:16:25|2.8077
03:16:27|2.8107
03:16:28|2.8107
03:16:29|2.8107
03:16:30|2.8076
03:16:31|2.8076
03:16:32|2.8107
03:16:33|2.8107
03:16:34|2.8011
03:16:35|2.8035
03:16:36|2.8035
03:16:37|2.8035
03:16:38|2.8026
03:16:39|2.8026
03:16:40|2.7991
03:16:41|2.8007
03:16:42|2.8041
03:16:43|2.805
03:16:44|2.8056
03:16:45|2.8067
03:16:46|2.8206
03:16:47|2.8198
03:16:48|2.8177
03:16:49|2.8177
03:16:51|2.8177
03:16:52|2.8188
03:16:53|2.8188
03:16:54|2.8188
03:16:55|2.8188
03:16:56|2.8176
03:16:57|2.8203
03:16:58|2.8203
03:16:59|2.8203
03:17:00|2.8203
03:17:01|2.8106
03:17:02|2.8106
03:17:03|2.8153
03:17:04|2.8153
03:17:05|2.8151
03:17:07|2.8151
03:17:07|2.8074
03:17:08|2.8035
03:17:10|2.8015
03:17:10|2.8015
03:17:11|2.8034
03:17:13|2.8052
03:17:14|2.8071
03:17:14|2.8102
03:17:16|2.8134
03:17:16|2.818
03:17:18|2.8167
03:17:18|2.8167
03:17:20|2.8167
03:17:20|2.8167
03:17:21|2.8167
03:17:23|2.82
03:17:23|2.8228
03:17:24|2.819
03:17:25|2.82
03:17:28|2.824
03:17:28|2.8174
03:17:30|2.819
03:17:32|2.8201
03:17:34|2.817
03:17:34|2.817
03:17:36|2.8215
03:17:37|2.8179
03:17:39|2.8149
03:17:40|2.8131
03:17:41|2.8174
03:17:42|2.813
03:17:43|2.8129
03:17:45|2.8146
03:17:45|2.8157
03:17:47|2.8157
03:17:48|2.8157
03:17:48|2.8163
03:17:50|2.8231
03:17:51|2.8223
03:17:53|2.8143
03:17:54|2.8143
03:17:55|2.8203
03:17:56|2.8158
03:17:57|2.8222
03:17:58|2.8222
03:17:59|2.8231
03:17:59|2.8226
03:18:01|2.8223
03:18:02|2.8223
03:18:03|2.8223
03:18:03|2.8223
03:18:05|2.82
03:18:06|2.82
03:18:07|2.8274
03:18:09|2.8377
03:18:10|2.8372
03:18:10|2.8356
03:18:11|2.841
03:18:13|2.8412
03:18:13|2.8401
03:18:14|2.84
03:18:15|2.8426
03:18:17|2.8439
03:18:17|2.8445
03:18:18|2.8466
03:18:19|2.8466
03:18:21|2.8425
03:18:21|2.8425
03:18:22|2.8428
03:18:23|2.8428
03:18:24|2.8472
03:18:25|2.8456
03:18:27|2.8428
03:18:28|2.8402
03:18:29|2.8402
03:18:31|2.8402
03:18:32|2.8402
03:18:32|2.8419
03:18:35|2.8437
03:18:36|2.8437
03:18:37|2.8436
03:18:38|2.8437
03:18:39|2.8437
03:18:40|2.8437
03:18:42|2.837
03:18:43|2.837
03:18:44|2.8359
03:18:45|2.8406
03:18:46|2.8406
03:18:47|2.8406
03:18:48|2.8401
03:18:49|2.8401
03:18:50|2.8401
03:18:51|2.8367
03:18:52|2.837
03:18:53|2.837
03:18:54|2.8397
03:18:56|2.8401
03:18:57|2.841
03:18:58|2.841
03:18:59|2.8409
03:19:00|2.8409
03:19:01|2.8385
03:19:02|2.844
03:19:03|2.8443
03:19:04|2.8443
03:19:05|2.8443
03:19:06|2.8425
03:19:07|2.8364
03:19:08|2.8364
03:19:09|2.8364
03:19:10|2.8378
03:19:11|2.8417
03:19:12|2.84
03:19:13|2.8402
03:19:14|2.8402
03:19:15|2.8391
03:19:17|2.8497
03:19:18|2.8491
03:19:20|2.8512
03:19:21|2.8501
03:19:22|2.8501
03:19:23|2.8413
03:19:24|2.8465
03:19:25|2.8373
03:19:27|2.8401
03:19:28|2.8398
03:19:29|2.8446
03:19:30|2.852
03:19:32|2.8415
03:19:33|2.8399
03:19:34|2.8386
03:19:36|2.842
03:19:36|2.842
03:19:37|2.842
03:19:38|2.8418
03:19:39|2.8425
03:19:41|2.8435
03:19:42|2.8435
03:19:42|2.8446
03:19:43|2.8473
03:19:44|2.8368
03:19:45|2.8333
03:19:47|2.832
03:19:47|2.8319
03:19:48|2.827
03:19:49|2.8309
03:19:50|2.8279
03:19:51|2.8205
03:19:52|2.8162
03:19:54|2.8158
03:19:55|2.8141
03:19:56|2.8145
03:19:57|2.8142
03:19:58|2.8158
03:19:59|2.8129
03:20:00|2.8158
03:20:01|2.8158
03:20:02|2.8158
03:20:03|2.8158
03:20:04|2.8158
03:20:05|2.8158
03:20:06|2.8158
03:20:07|2.8131
03:20:08|2.8158
03:20:10|2.8181
03:20:10|2.8181
03:20:11|2.8139
03:20:12|2.8182
03:20:13|2.815
03:20:15|2.815
03:20:15|2.815
03:20:16|2.8158
03:20:17|2.8154
03:20:18|2.8128
03:20:19|2.8115
03:20:21|2.8009
03:20:22|2.8003
03:20:23|2.8024
03:20:24|2.8019
03:20:25|2.8069
03:20:26|2.8015
03:20:27|2.8004
03:20:28|2.805
03:20:29|2.8024
03:20:31|2.8024
03:20:31|2.8006
03:20:33|2.8045
03:20:34|2.8045
03:20:35|2.8042
03:20:36|2.8042
03:20:37|2.8048
03:20:38|2.8023
03:20:38|2.8023
03:20:41|2.8023
03:20:41|2.804
03:20:42|2.8015
03:20:44|2.8003
03:20:45|2.8016
03:20:46|2.8008
03:20:47|2.8027
03:20:48|2.8027
03:20:49|2.8008
03:20:50|2.8003
03:20:51|2.798
03:20:52|2.8008
03:20:53|2.8008
03:20:54|2.8008
03:20:55|2.8
03:20:56|2.7966
03:20:57|2.7966
03:20:58|2.7931
03:20:59|2.79
03:21:00|2.7895
03:21:01|2.7918
03:21:02|2.7918
03:21:03|2.7918
03:21:04|2.7918
03:21:06|2.7894
03:21:07|2.7918
03:21:08|2.7888
03:21:08|2.7901
03:21:09|2.7954
03:21:10|2.7965
03:21:12|2.81
03:21:13|2.8076
03:21:13|2.8117
03:21:14|2.8162
03:21:15|2.8049
03:21:16|2.8001
03:21:17|2.8029
03:21:19|2.8007
03:21:19|2.8007
03:21:20|2.8007
03:21:22|2.8073
03:21:23|2.8074
03:21:23|2.8074
03:21:24|2.8074
03:21:26|2.8004
03:21:26|2.8004
03:21:28|2.8004
03:21:29|2.8105
03:21:30|2.8074
03:21:32|2.8028
03:21:32|2.8028
03:21:33|2.8
03:21:34|2.8002
03:21:35|2.8002
03:21:36|2.8035
03:21:37|2.805
03:21:39|2.805
03:21:40|2.8036
03:21:41|2.8036
03:21:42|2.8036
03:21:44|2.8036
03:21:45|2.8052
03:21:46|2.7981
03:21:47|2.7979
03:21:47|2.7952
03:21:49|2.7952
03:21:51|2.794
03:21:52|2.7934
03:21:53|2.7928
03:21:54|2.7854
03:21:55|2.7918
03:21:57|2.792
03:21:58|2.7987
03:21:58|2.7901
03:22:01|2.795
03:22:02|2.7991
03:22:03|2.8005
03:22:04|2.8005
03:22:04|2.7955
03:22:06|2.7937
03:22:06|2.7937
03:22:09|2.7937
03:22:09|2.7899
03:22:10|2.79
03:22:11|2.7888
03:22:12|2.7858
03:22:14|2.7848
03:22:14|2.7849
03:22:15|2.7849
03:22:16|2.7935
03:22:17|2.7853
03:22:18|2.7853
03:22:19|2.7853
03:22:21|2.7853
03:22:21|2.7853
03:22:23|2.7893
03:22:23|2.7859
03:22:24|2.791
03:22:25|2.7937
03:22:27|2.7937
03:22:28|2.7973
03:22:28|2.7863
03:22:31|2.7915
03:22:31|2.7903
03:22:33|2.783
03:22:34|2.783
03:22:35|2.7839
03:22:37|2.7836
03:22:37|2.7793
03:22:40|2.7919
03:22:40|2.7814
03:22:41|2.7814
03:22:43|2.779
03:22:44|2.779
03:22:45|2.7853
03:22:46|2.7873
03:22:47|2.7837
03:22:48|2.7837
03:22:50|2.7837
03:22:50|2.7837
03:22:51|2.7789
03:22:52|2.7789
03:22:53|2.7823
03:22:55|2.783
03:22:55|2.783
03:22:56|2.7794
03:22:57|2.7823
03:22:58|2.7823
03:22:59|2.7835
03:23:00|2.7798
03:23:01|2.79
03:23:02|2.79
03:23:03|2.7902
03:23:05|2.7876
03:23:07|2.7865
03:23:07|2.7938
03:23:08|2.7967
03:23:10|2.7967
03:23:10|2.7992
03:23:12|2.797
03:23:13|2.7992
03:23:14|2.7957
03:23:15|2.7947
03:23:16|2.7936
03:23:17|2.799
03:23:18|2.8
03:23:19|2.8
03:23:20|2.8
03:23:21|2.7953
03:23:22|2.8
03:23:23|2.7965
03:23:24|2.7973
03:23:25|2.7971
03:23:26|2.7971
03:23:27|2.7971
03:23:28|2.7947
03:23:29|2.794
03:23:30|2.7926
03:23:31|2.7926
03:23:32|2.7926
03:23:33|2.7983
03:23:35|2.7926
03:23:36|2.7926
03:23:38|2.7969
03:23:38|2.7969
03:23:39|2.8013
03:23:41|2.8002
03:23:42|2.8002
03:23:42|2.8003
03:23:44|2.7971
03:23:45|2.7971
03:23:46|2.7957
03:23:47|2.795
03:23:48|2.7998
03:23:49|2.7998
03:23:50|2.7998
03:23:51|2.7998
03:23:52|2.7998
03:23:53|2.7983
03:23:54|2.797
03:23:55|2.7964
03:23:56|2.799
03:23:57|2.7982
03:23:58|2.7982
03:23:59|2.794
03:24:00|2.7957
03:24:01|2.7957
03:24:02|2.7957
03:24:03|2.7957
03:24:04|2.7952
03:24:05|2.7948
03:24:06|2.7957
03:24:07|2.7939
03:24:08|2.7939
03:24:09|2.7938
03:24:10|2.7931
03:24:11|2.7931
03:24:13|2.7956
03:24:13|2.7956
03:24:15|2.7956
03:24:15|2.7922
03:24:16|2.7985
03:24:17|2.8016
03:24:18|2.8024
03:24:20|2.8
03:24:20|2.7955
03:24:21|2.7947
03:24:22|2.7956
03:24:23|2.7956
03:24:24|2.7956
03:24:25|2.7988
03:24:27|2.7988
03:24:27|2.7988
03:24:28|2.7988
03:24:29|2.7988
03:24:31|2.7988
03:24:31|2.7984
03:24:33|2.7953
03:24:35|2.7999
03:24:35|2.7977
03:24:36|2.7977
03:24:38|2.8029
03:24:40|2.8022
03:24:41|2.8022
03:24:42|2.8
03:24:43|2.8
03:24:45|2.7956
03:24:46|2.794
03:24:47|2.7941
03:24:48|2.7919
03:24:49|2.7902
03:24:50|2.7903
03:24:52|2.7911
03:24:52|2.7947
03:24:53|2.7951
03:24:54|2.7993
03:24:55|2.8037
03:24:57|2.8002
03:24:57|2.8037
03:24:59|2.8001
03:24:59|2.8064
03:25:00|2.8049
03:25:01|2.8035
03:25:02|2.8035
03:25:03|2.8035
03:25:04|2.8035
03:25:06|2.8067
03:25:07|2.8073
03:25:08|2.81
03:25:09|2.8103
03:25:11|2.8103
03:25:12|2.8094
03:25:12|2.8069
03:25:13|2.8121
03:25:15|2.8123
03:25:16|2.812
03:25:17|2.8065
03:25:18|2.8059
03:25:19|2.8004
03:25:20|2.8125
03:25:20|2.8149
03:25:22|2.8159
03:25:23|2.8168
03:25:23|2.8164
03:25:25|2.8261
03:25:25|2.8197
03:25:27|2.8216
03:25:27|2.8216
03:25:29|2.8164
03:25:30|2.8216
03:25:31|2.8228
03:25:32|2.8203
03:25:33|2.8174
03:25:34|2.8174
03:25:34|2.8229
03:25:37|2.8226
03:25:38|2.8204
03:25:40|2.8224
03:25:40|2.827
03:25:41|2.8333
03:25:43|2.8361
03:25:43|2.8343
03:25:44|2.8372
03:25:46|2.834
03:25:46|2.8307
03:25:49|2.8241
03:25:49|2.8227
03:25:50|2.8239
03:25:51|2.8241
03:25:52|2.8292
03:25:54|2.8241
03:25:54|2.8241
03:25:56|2.8232
03:25:56|2.8228
03:25:57|2.8228
03:25:59|2.8192
03:25:59|2.8169
03:26:01|2.8238
03:26:02|2.82
03:26:03|2.8232
03:26:04|2.8232
03:26:05|2.8232
03:26:06|2.8232
03:26:07|2.8232
03:26:08|2.8216
03:26:10|2.8216
03:26:11|2.8213
03:26:12|2.8212
03:26:12|2.84
03:26:13|2.8381
03:26:14|2.8398
03:26:16|2.837
03:26:17|2.8374
03:26:18|2.8362
03:26:19|2.8362
03:26:20|2.8321
03:26:21|2.8382
03:26:22|2.8374
03:26:23|2.8383
03:26:24|2.8342
03:26:25|2.8342
03:26:26|2.8383
03:26:27|2.8312
03:26:28|2.8311
03:26:29|2.8347
03:26:30|2.8347
03:26:31|2.8347
03:26:32|2.8347
03:26:33|2.8367
03:26:34|2.8355
03:26:35|2.8353
03:26:36|2.8384
03:26:37|2.8373
03:26:39|2.8384
03:26:40|2.8384
03:26:41|2.836
03:26:42|2.8398
03:26:43|2.8398
03:26:45|2.8394
03:26:45|2.8388
03:26:47|2.8385
03:26:47|2.8385
03:26:50|2.8384
03:26:50|2.8328
03:26:51|2.8349
03:26:53|2.8355
03:26:54|2.8387
03:26:56|2.839
03:26:57|2.8385
03:26:58|2.8381
03:26:59|2.8358
03:27:00|2.8358
03:27:01|2.8334
03:27:03|2.8359
03:27:04|2.8359
03:27:05|2.8388
03:27:06|2.8401
03:27:07|2.8404
03:27:09|2.8402
03:27:10|2.8364
03:27:12|2.8359
03:27:12|2.8359
03:27:14|2.84
03:27:15|2.8447
03:27:16|2.8447
03:27:17|2.8447
03:27:18|2.8447
03:27:19|2.8447
03:27:20|2.8447
03:27:21|2.8447
03:27:22|2.8423
03:27:23|2.8423
03:27:24|2.8402
03:27:25|2.841
03:27:26|2.8404
03:27:27|2.8404
03:27:29|2.8404
03:27:30|2.8341
03:27:31|2.8341
03:27:32|2.8333
03:27:33|2.8385
03:27:35|2.8385
03:27:36|2.8397
03:27:37|2.8395
03:27:38|2.8395
03:27:40|2.8363
03:27:41|2.8403
03:27:42|2.8432
03:27:43|2.8396
03:27:44|2.845
03:27:46|2.842
03:27:47|2.8407
03:27:48|2.8421
03:27:49|2.8369
03:27:50|2.8359
03:27:51|2.8411
03:27:52|2.8411
03:27:53|2.8411
03:27:55|2.8333
03:27:56|2.8371
03:27:57|2.8316
03:27:58|2.8316
03:27:59|2.8366
03:28:00|2.8366
03:28:01|2.8366
03:28:02|2.8307
03:28:03|2.8258
03:28:04|2.8258
03:28:05|2.8252
03:28:05|2.8252
03:28:08|2.8207
03:28:08|2.8207
03:28:09|2.8165
03:28:11|2.8059
03:28:11|2.8062
03:28:13|2.818
03:28:14|2.8114
03:28:15|2.8114
03:28:15|2.8114
03:28:16|2.8137
03:28:17|2.8137
03:28:19|2.8137
03:28:20|2.8165
03:28:20|2.8102
03:28:22|2.8102
03:28:22|2.8178
03:28:23|2.8169
03:28:24|2.8186
03:28:26|2.8148
03:28:26|2.8192
03:28:28|2.8211
03:28:29|2.8211
03:28:30|2.8211
03:28:31|2.8211
03:28:31|2.8211
03:28:33|2.8189
03:28:34|2.8189
03:28:35|2.8182
03:28:36|2.8182
03:28:37|2.8182
03:28:39|2.8222
03:28:39|2.8222
03:28:41|2.8222
03:28:42|2.815
03:28:44|2.8111
03:28:46|2.8111
03:28:47|2.8111
03:28:47|2.8111
03:28:49|2.8111
03:28:50|2.8111
03:28:51|2.8153
03:28:52|2.8126
03:28:54|2.82
03:28:55|2.8175
03:28:56|2.8146
03:28:57|2.8147
03:28:58|2.8121
03:28:59|2.8119
03:29:00|2.8119
03:29:01|2.8119
03:29:02|2.8119
03:29:04|2.8119
03:29:05|2.8118
03:29:06|2.8149
03:29:07|2.8149
03:29:08|2.8147
03:29:09|2.8175
03:29:10|2.8154
03:29:11|2.8159
03:29:12|2.8154
03:29:13|2.8153
03:29:14|2.8095
03:29:15|2.8091
03:29:16|2.8068
03:29:18|2.8087
03:29:19|2.8082
03:29:19|2.806
03:29:21|2.8117
03:29:22|2.8117
03:29:23|2.8132
03:29:24|2.8132
03:29:25|2.8124
03:29:26|2.8073
03:29:27|2.8073
03:29:28|2.8073
03:29:29|2.8044
03:29:31|2.8071
03:29:31|2.8071
03:29:32|2.8095
03:29:33|2.8095
03:29:35|2.8043
03:29:35|2.8087
03:29:36|2.8054
03:29:38|2.8054
03:29:39|2.8054
03:29:40|2.8046
03:29:42|2.8046
03:29:43|2.8046
03:29:44|2.8055
03:29:45|2.8055
03:29:46|2.8046
03:29:48|2.8088
03:29:49|2.8074
03:29:51|2.8097
03:29:51|2.8073
03:29:52|2.8047
03:29:53|2.8047
03:29:55|2.8105
03:29:55|2.8046
03:29:56|2.8046
03:29:57|2.8092
03:29:59|2.8092
03:30:00|2.8092
03:30:02|2.8092
03:30:03|2.8092
03:30:04|2.8092
03:30:05|2.8092
03:30:06|2.8068
03:30:07|2.8047
03:30:08|2.8107
03:30:09|2.8107
03:30:10|2.8066
03:30:11|2.8025
03:30:12|2.8025
03:30:13|2.82
03:30:14|2.8194
03:30:16|2.8245
03:30:17|2.8262
03:30:18|2.8291
03:30:19|2.8282
03:30:21|2.8331
03:30:21|2.8331
03:30:22|2.8325
03:30:23|2.8272
03:30:24|2.8326
03:30:25|2.8326
03:30:27|2.8286
03:30:27|2.8286
03:30:28|2.8286
03:30:30|2.8301
03:30:30|2.8301
03:30:32|2.8327
03:30:33|2.8288
03:30:34|2.831
03:30:35|2.831
03:30:36|2.8326
03:30:37|2.8315
03:30:38|2.8316
03:30:39|2.828
03:30:41|2.8272
03:30:43|2.8272
03:30:43|2.8284
03:30:44|2.8284
03:30:46|2.8257
03:30:47|2.82
03:30:47|2.8171
03:30:48|2.8171
03:30:49|2.8191
03:30:51|2.8191
03:30:52|2.8228
03:30:53|2.8201
03:30:54|2.8201
03:30:55|2.8201
03:30:56|2.8201
03:30:57|2.8201
03:30:58|2.8201
03:30:59|2.8201
03:31:00|2.8201
03:31:01|2.8157
03:31:02|2.8157
03:31:03|2.8167
03:31:04|2.8167
03:31:05|2.8167
03:31:06|2.8167
03:31:07|2.8167
03:31:08|2.8167
03:31:09|2.8211
03:31:10|2.8229
03:31:11|2.8202
03:31:12|2.8202
03:31:13|2.8202
03:31:15|2.8202
03:31:15|2.8202
03:31:16|2.82
03:31:18|2.82
03:31:19|2.82
03:31:20|2.8242
03:31:20|2.8226
03:31:21|2.814
03:31:22|2.813
03:31:24|2.8127
03:31:25|2.8221
03:31:26|2.8221
03:31:27|2.8221
03:31:28|2.8211
03:31:29|2.8211
03:31:30|2.8199
03:31:32|2.8202
03:31:32|2.8212
03:31:33|2.8213
03:31:34|2.8232
03:31:36|2.8194
03:31:37|2.8194
03:31:38|2.8196
03:31:39|2.8128
03:31:41|2.8128
03:31:43|2.8128
03:31:44|2.8111
03:31:45|2.8111
03:31:46|2.8111
03:31:48|2.8111
03:31:48|2.8101
03:31:50|2.8102
03:31:51|2.8114
03:31:51|2.8114
03:31:53|2.8102
03:31:54|2.8102
03:31:54|2.8102
03:31:56|2.8092
03:31:57|2.8088
03:31:58|2.8088
03:31:59|2.8088
03:32:00|2.81
03:32:01|2.8092
03:32:02|2.8095
03:32:03|2.8101
03:32:03|2.8062
03:32:05|2.8062
03:32:06|2.8077
03:32:07|2.8044
03:32:08|2.805
03:32:08|2.8047
03:32:10|2.8
03:32:11|2.8
03:32:12|2.8
03:32:14|2.8
03:32:14|2.8
03:32:15|2.7999
03:32:16|2.7933
03:32:17|2.7933
03:32:19|2.7958
03:32:19|2.7933
03:32:21|2.7925
03:32:21|2.7902
03:32:22|2.7902
03:32:23|2.7875
03:32:25|2.7905
03:32:26|2.7902
03:32:26|2.79
03:32:28|2.7925
03:32:29|2.7878
03:32:30|2.7878
03:32:31|2.7878
03:32:32|2.7917
03:32:33|2.7912
03:32:34|2.7892
03:32:35|2.7894
03:32:36|2.7907
03:32:37|2.7907
03:32:39|2.7907
03:32:39|2.7869
03:32:40|2.7878
03:32:41|2.7893
03:32:42|2.7893
03:32:43|2.7893
03:32:45|2.786
03:32:45|2.7856
03:32:47|2.7868
03:32:48|2.7866
03:32:50|2.7856
03:32:51|2.7856
03:32:52|2.7856
03:32:52|2.784
03:32:54|2.784
03:32:55|2.7855
03:32:56|2.7843
03:32:57|2.781
03:32:58|2.7842
03:32:59|2.7842
03:33:00|2.7842
03:33:01|2.7852
03:33:02|2.7854
03:33:03|2.7847
03:33:04|2.7847
03:33:05|2.7829
03:33:06|2.7815
03:33:07|2.7815
03:33:08|2.7858
03:33:09|2.7861
03:33:10|2.7863
03:33:11|2.7881
03:33:13|2.788
03:33:13|2.7924
03:33:15|2.7936
03:33:16|2.7954
03:33:16|2.7932
03:33:18|2.7932
03:33:19|2.7932
03:33:19|2.7932
03:33:20|2.7932
03:33:22|2.7969
03:33:22|2.797
03:33:24|2.7948
03:33:25|2.7954
03:33:26|2.7978
03:33:27|2.7983
03:33:27|2.7983
03:33:29|2.8006
03:33:29|2.8006
03:33:30|2.8006
03:33:31|2.8006
03:33:33|2.8047
03:33:35|2.807
03:33:35|2.8032
03:33:36|2.8032
03:33:38|2.8058
03:33:39|2.8031
03:33:40|2.7972
03:33:42|2.7925
03:33:43|2.7931
03:33:45|2.7931
03:33:45|2.7921
03:33:46|2.7921
03:33:47|2.7911
03:33:48|2.7901
03:33:51|2.7901
03:33:51|2.7916
03:33:52|2.7916
03:33:54|2.7916
03:33:55|2.7905
03:33:55|2.7905
03:33:57|2.79
03:33:58|2.79
03:33:58|2.79
03:34:00|2.79
03:34:01|2.7925
03:34:02|2.7925
03:34:04|2.79
03:34:05|2.79
03:34:06|2.79
03:34:07|2.79
03:34:08|2.792
03:34:09|2.792
03:34:10|2.7896
03:34:11|2.7902
03:34:12|2.793
03:34:12|2.793
03:34:15|2.793
03:34:15|2.793
03:34:16|2.7932
03:34:17|2.7932
03:34:24|2.79
03:34:25|2.789
03:34:26|2.789
03:34:28|2.79
03:34:29|2.79
03:34:30|2.789
03:34:30|2.789
03:34:31|2.789
03:34:33|2.789
03:34:34|2.789
03:34:35|2.7881
03:34:35|2.782
03:34:38|2.7821
03:34:38|2.7814
03:34:39|2.781
03:34:40|2.7827
03:34:41|2.7816
03:34:42|2.7853
03:34:43|2.7829
03:34:44|2.7829
03:34:46|2.78
03:34:46|2.78
03:34:48|2.78
03:34:50|2.78
03:34:52|2.7932
03:34:52|2.7879
03:34:53|2.7845
03:34:54|2.7847
03:34:55|2.7843
03:34:56|2.7843
03:34:57|2.7843
03:34:58|2.7817
03:34:59|2.7831
03:35:00|2.7872
03:35:01|2.7884
03:35:03|2.7839
03:35:04|2.7833
03:35:06|2.7797
03:35:06|2.7786
03:35:08|2.7772
03:35:09|2.7772
03:35:10|2.7808
03:35:11|2.7808
03:35:12|2.7801
03:35:13|2.7801
03:35:14|2.7808
03:35:15|2.7808
03:35:15|2.7823
03:35:17|2.7823
03:35:18|2.7782
03:35:19|2.7848
03:35:20|2.7848
03:35:21|2.7848
03:35:22|2.786
03:35:23|2.786
03:35:24|2.786
03:35:25|2.786
03:35:26|2.786
03:35:27|2.786
03:35:28|2.7842
03:35:29|2.7842
03:35:30|2.786
03:35:30|2.7899
03:35:32|2.788
03:35:32|2.7831
03:35:34|2.7836
03:35:35|2.7863
03:35:36|2.7852
03:35:37|2.7852
03:35:38|2.7853
03:35:39|2.7842
03:35:41|2.7842
03:35:41|2.7842
03:35:42|2.7842
03:35:43|2.7836
03:35:45|2.7795
03:35:45|2.7837
03:35:47|2.7896
03:35:48|2.7882
03:35:49|2.7829
03:35:50|2.7829
03:35:51|2.7808
03:35:52|2.7835
03:35:53|2.7801
03:35:54|2.7767
03:35:55|2.7788
03:35:56|2.7831
03:35:57|2.7817
03:35:58|2.7802
03:35:59|2.7852
03:36:01|2.7816
03:36:03|2.7809
03:36:03|2.7809
03:36:04|2.7809
03:36:05|2.7809
03:36:06|2.7809
03:36:08|2.7809
03:36:08|2.7798
03:36:10|2.7798
03:36:11|2.7817
03:36:12|2.787
03:36:13|2.787
03:36:14|2.787
03:36:15|2.787
03:36:16|2.781
03:36:17|2.7807
03:36:18|2.7818
03:36:19|2.7807
03:36:20|2.7847
03:36:21|2.777
03:36:22|2.7767
03:36:23|2.778
03:36:24|2.778
03:36:25|2.778
03:36:26|2.778
03:36:27|2.7807
03:36:28|2.7783
03:36:29|2.7783
03:36:30|2.7783
03:36:31|2.7783
03:36:32|2.7783
03:36:33|2.7783
03:36:34|2.7786
03:36:35|2.7807
03:36:37|2.7839
03:36:38|2.7839
03:36:39|2.7851
03:36:40|2.783
03:36:40|2.783
03:36:41|2.7835
03:36:42|2.7835
03:36:43|2.7812
03:36:45|2.7902
03:36:46|2.7933
03:36:48|2.7922
03:36:48|2.7914
03:36:49|2.7952
03:36:51|2.7914
03:36:53|2.7967
03:36:53|2.7967
03:36:54|2.8015
03:36:55|2.8
03:36:58|2.8021
03:36:58|2.8029
03:36:59|2.8078
03:37:01|2.8088
03:37:02|2.801
03:37:03|2.801
03:37:05|2.8065
03:37:06|2.8031
03:37:07|2.8031
03:37:08|2.8065
03:37:08|2.8066
03:37:10|2.8066
03:37:10|2.8035
03:37:12|2.8035
03:37:13|2.808
03:37:14|2.8099
03:37:15|2.809
03:37:16|2.8066
03:37:17|2.8066
03:37:17|2.8066
03:37:19|2.804
03:37:20|2.8066
03:37:20|2.8066
03:37:21|2.8032
03:37:23|2.803
03:37:25|2.8044
03:37:26|2.8044
03:37:26|2.8044
03:37:28|2.8044
03:37:28|2.8044
03:37:29|2.801
03:37:31|2.801
03:37:31|2.801
03:37:32|2.801
03:37:33|2.8001
03:37:34|2.801
03:37:36|2.8024
03:37:36|2.8045
03:37:38|2.8016
03:37:39|2.8016
03:37:40|2.8012
03:37:40|2.8052
03:37:42|2.8078
03:37:43|2.8078
03:37:44|2.8099
03:37:44|2.8134
03:37:45|2.8134
03:37:47|2.8109
03:37:49|2.8162
03:37:50|2.8152
03:37:51|2.8167
03:37:52|2.8152
03:37:53|2.8152
03:37:54|2.811
03:37:55|2.8103
03:37:57|2.8103
03:37:57|2.8096
03:37:58|2.8096
03:38:00|2.8087
03:38:01|2.804
03:38:02|2.8048
03:38:02|2.8058
03:38:04|2.807
03:38:06|2.8043
03:38:06|2.8085
03:38:07|2.8085
03:38:09|2.8085
03:38:10|2.8085
03:38:11|2.8119
03:38:12|2.8162
03:38:13|2.8199
03:38:13|2.8198
03:38:15|2.82
03:38:17|2.8169
03:38:17|2.8199
03:38:19|2.82
03:38:19|2.82
03:38:21|2.8199
03:38:22|2.8179
03:38:22|2.8179
03:38:24|2.8225
03:38:24|2.8251
03:38:25|2.8251
03:38:26|2.8217
03:38:27|2.8206
03:38:28|2.8206
03:38:29|2.8206
03:38:32|2.8246
03:38:33|2.8241
03:38:34|2.8241
03:38:34|2.822
03:38:36|2.8245
03:38:37|2.8245
03:38:38|2.8229
03:38:38|2.8229
03:38:40|2.824
03:38:42|2.8166
03:38:42|2.8166
03:38:44|2.8173
03:38:44|2.8173
03:38:45|2.8176
03:38:46|2.8199
03:38:47|2.82
03:38:48|2.82
03:38:49|2.8178
03:38:51|2.8184
03:38:53|2.819
03:38:54|2.8211
03:38:55|2.8211
03:38:56|2.8211
03:38:56|2.8207
03:38:57|2.8207
03:38:59|2.8207
03:38:59|2.8224
03:39:02|2.8208
03:39:03|2.8178
03:39:03|2.8159
03:39:05|2.8193
03:39:06|2.8193
03:39:07|2.8217
03:39:08|2.8217
03:39:09|2.8237
03:39:10|2.8221
03:39:11|2.8208
03:39:12|2.8237
03:39:13|2.8244
03:39:14|2.8244
03:39:15|2.8244
03:39:16|2.8251
03:39:17|2.826
03:39:18|2.8267
03:39:19|2.8267
03:39:20|2.8207
03:39:21|2.8207
03:39:22|2.82
03:39:23|2.8209
03:39:24|2.8209
03:39:25|2.8209
03:39:26|2.8212
03:39:27|2.8154
03:39:28|2.8146
03:39:29|2.8214
03:39:31|2.8214
03:39:32|2.8214
03:39:32|2.8214
03:39:34|2.8214
03:39:34|2.8214
03:39:36|2.8202
03:39:37|2.8222
03:39:38|2.8214
03:39:39|2.83
03:39:40|2.83
03:39:41|2.8243
03:39:43|2.8212
03:39:44|2.8251
03:39:45|2.8225
03:39:45|2.8271
03:39:47|2.8271
03:39:48|2.8281
03:39:49|2.8241
03:39:50|2.8242
03:39:52|2.8247
03:39:52|2.827
03:39:54|2.8255
03:39:55|2.8256
03:39:56|2.8256
03:39:57|2.8256
03:39:58|2.8263
03:39:59|2.83
03:40:00|2.8245
03:40:01|2.8232
03:40:03|2.8232
03:40:03|2.8267
03:40:05|2.8321
03:40:07|2.8321
03:40:08|2.8305
03:40:09|2.8305
03:40:10|2.8311
03:40:11|2.8366
03:40:12|2.8377
03:40:13|2.8377
03:40:13|2.8318
03:40:15|2.8369
03:40:16|2.8326
03:40:16|2.8326
03:40:17|2.8336
03:40:18|2.8335
03:40:20|2.8317
03:40:21|2.8377
03:40:22|2.84
03:40:23|2.84
03:40:25|2.8432
03:40:25|2.8466
03:40:27|2.8466
03:40:27|2.85
03:40:28|2.8498
03:40:30|2.8378
03:40:30|2.8466
03:40:31|2.8466
03:40:32|2.8462
03:40:33|2.8447
03:40:34|2.8462
03:40:35|2.85
03:40:36|2.85
03:40:37|2.8454
03:40:38|2.8447
03:40:40|2.8461
03:40:41|2.8471
03:40:42|2.8463
03:40:43|2.8485
03:40:44|2.8485
03:40:45|2.8485
03:40:46|2.8481
03:40:47|2.8485
03:40:48|2.8485
03:40:49|2.8485
03:40:51|2.8482
03:40:52|2.85
03:40:52|2.84
03:40:54|2.8433
03:40:55|2.8457
03:40:56|2.8446
03:40:58|2.8478
03:40:58|2.85
03:40:59|2.8499
03:41:01|2.85
03:41:02|2.85
03:41:03|2.85
03:41:05|2.85
03:41:06|2.85
03:41:08|2.8499
03:41:09|2.8499
03:41:11|2.8462
03:41:12|2.8501
03:41:13|2.8501
03:41:14|2.8509
03:41:15|2.8507
03:41:16|2.852
03:41:17|2.8481
03:41:18|2.8507
03:41:19|2.8449
03:41:21|2.8445
03:41:21|2.8445
03:41:22|2.8474
03:41:24|2.8447
03:41:26|2.8489
03:41:27|2.8489
03:41:27|2.852
03:41:29|2.8536
03:41:29|2.8515
03:41:31|2.8545
03:41:31|2.8545
03:41:33|2.8599
03:41:33|2.86
03:41:34|2.86
03:41:36|2.8688
03:41:37|2.8669
03:41:38|2.8591
03:41:39|2.8591
03:41:40|2.8596
03:41:41|2.8596
03:41:42|2.8595
03:41:43|2.86
03:41:44|2.86
03:41:45|2.8631
03:41:46|2.8632
03:41:47|2.8635
03:41:48|2.8632
03:41:49|2.8634
03:41:50|2.8634
03:41:51|2.8634
03:41:52|2.8599
03:41:53|2.86
03:41:54|2.8637
03:41:55|2.8688
03:41:56|2.8601
03:41:58|2.86
03:41:59|2.8621
03:42:00|2.8595
03:42:01|2.8618
03:42:03|2.86
03:42:03|2.86
03:42:04|2.86
03:42:06|2.8603
03:42:07|2.8563
03:42:08|2.8563
03:42:09|2.8596
03:42:10|2.8596
03:42:11|2.8558
03:42:12|2.8589
03:42:13|2.8537
03:42:14|2.8451
03:42:15|2.8432
03:42:16|2.8492
03:42:17|2.8574
03:42:18|2.8574
03:42:19|2.8507
03:42:20|2.8525
03:42:21|2.853
03:42:22|2.8555
03:42:23|2.8555
03:42:24|2.8528
03:42:25|2.8528
03:42:26|2.8543
03:42:27|2.863
03:42:29|2.8581
03:42:29|2.8581
03:42:31|2.8595
03:42:32|2.8611
03:42:33|2.8544
03:42:34|2.8544
03:42:34|2.8552
03:42:36|2.8552
03:42:36|2.8552
03:42:38|2.8553
03:42:39|2.8551
03:42:40|2.8551
03:42:41|2.8551
03:42:42|2.8551
03:42:43|2.8509
03:42:43|2.8481
03:42:45|2.8547
03:42:46|2.8512
03:42:47|2.8512
03:42:47|2.8523
03:42:49|2.8486
03:42:50|2.8485
03:42:51|2.8436
03:42:51|2.8436
03:42:52|2.8436
03:42:55|2.8436
03:42:57|2.8446
03:42:57|2.8446
03:42:59|2.8446
03:42:59|2.8414
03:43:01|2.8418
03:43:01|2.8414
03:43:02|2.8412
03:43:04|2.8444
03:43:05|2.8473
03:43:06|2.8473
03:43:07|2.847
03:43:08|2.8472
03:43:09|2.8472
03:43:10|2.8472
03:43:12|2.8435
03:43:13|2.8426
03:43:13|2.8426
03:43:15|2.8454
03:43:16|2.8454
03:43:17|2.8454
03:43:18|2.8454
03:43:20|2.842
03:43:20|2.8419
03:43:21|2.8391
03:43:22|2.8391
03:43:23|2.8392
03:43:24|2.8431
03:43:26|2.8426
03:43:27|2.843
03:43:28|2.8392
03:43:29|2.8403
03:43:30|2.8392
03:43:31|2.8392
03:43:32|2.8386
03:43:33|2.8372
03:43:34|2.8368
03:43:35|2.8359
03:43:36|2.8403
03:43:37|2.8406
03:43:38|2.8406
03:43:39|2.8392
03:43:40|2.8392
03:43:41|2.836
03:43:43|2.8412
03:43:44|2.8412
03:43:44|2.8412
03:43:45|2.843
03:43:46|2.8431
03:43:48|2.8431
03:43:49|2.8431
03:43:50|2.8431
03:43:51|2.8461
03:43:52|2.8489
03:43:53|2.8476
03:43:55|2.8443
03:43:56|2.8514
03:43:57|2.8599
03:43:58|2.8613
03:43:59|2.8633
03:44:01|2.8633
03:44:01|2.8653
03:44:03|2.8574
03:44:03|2.8624
03:44:04|2.8667
03:44:05|2.8697
03:44:07|2.8654
03:44:09|2.8638
03:44:10|2.869
03:44:10|2.8685
03:44:13|2.8685
03:44:14|2.8679
03:44:15|2.88
03:44:15|2.88
03:44:18|2.89
03:44:18|2.89
03:44:20|2.8901
03:44:21|2.8901
03:44:21|2.8937
03:44:22|2.8899
03:44:23|2.8927
03:44:25|2.8816
03:44:25|2.8816
03:44:26|2.8859
03:44:27|2.8822
03:44:29|2.8844
03:44:30|2.8864
03:44:31|2.8864
03:44:32|2.8809
03:44:32|2.8849
03:44:33|2.8855
03:44:34|2.8796
03:44:36|2.8809
03:44:36|2.8812
03:44:37|2.8812
03:44:39|2.8814
03:44:39|2.88
03:44:40|2.8786
03:44:41|2.8764
03:44:42|2.8787
03:44:43|2.8784
03:44:45|2.8772
03:44:46|2.88
03:44:47|2.88
03:44:48|2.8786
03:44:49|2.8752
03:44:50|2.8831
03:44:51|2.8831
03:44:52|2.8799
03:44:53|2.88
03:44:54|2.8746
03:44:55|2.8701
03:44:57|2.8687
03:44:59|2.8637
03:44:59|2.8642
03:45:00|2.8633
03:45:01|2.8541
03:45:03|2.8603
03:45:04|2.8654
03:45:05|2.8674
03:45:06|2.8601
03:45:07|2.8654
03:45:08|2.8586
03:45:09|2.8614
03:45:10|2.8617
03:45:11|2.8617
03:45:12|2.8586
03:45:14|2.8671
03:45:15|2.8671
03:45:15|2.8667
03:45:18|2.8628
03:45:18|2.8637
03:45:19|2.8653
03:45:20|2.8613
03:45:21|2.8617
03:45:22|2.8637
03:45:23|2.8632
03:45:24|2.8613
03:45:25|2.865
03:45:26|2.865
03:45:27|2.865
03:45:28|2.865
03:45:30|2.865
03:45:30|2.868
03:45:31|2.8684
03:45:33|2.8682
03:45:33|2.8668
03:45:35|2.8668
03:45:36|2.8668
03:45:37|2.8668
03:45:38|2.8621
03:45:39|2.869
03:45:40|2.8669
03:45:41|2.8751
03:45:42|2.8727
03:45:44|2.8679
03:45:45|2.8737
03:45:46|2.8737
03:45:46|2.869
03:45:48|2.8737
03:45:49|2.8737
03:45:51|2.8778
03:45:51|2.8776
03:45:52|2.8745
03:45:54|2.8735
03:45:54|2.8715
03:45:57|2.8763
03:45:57|2.8731
03:45:59|2.8727
03:46:00|2.8713
03:46:01|2.87
03:46:02|2.8704
03:46:03|2.8704
03:46:05|2.8663
03:46:06|2.8682
03:46:06|2.8684
03:46:08|2.8684
03:46:09|2.8684
03:46:10|2.8682
03:46:12|2.8681
03:46:12|2.8681
03:46:13|2.8679
03:46:14|2.8678
03:46:15|2.8677
03:46:16|2.8661
03:46:18|2.868
03:46:18|2.868
03:46:19|2.87
03:46:20|2.8674
03:46:21|2.8708
03:46:22|2.8708
03:46:23|2.8708
03:46:24|2.8708
03:46:26|2.8669
03:46:26|2.8655
03:46:27|2.8706
03:46:28|2.8705
03:46:29|2.8739
03:46:30|2.8739
03:46:32|2.8725
03:46:33|2.867
03:46:34|2.8721
03:46:35|2.88
03:46:36|2.8708
03:46:36|2.8708
03:46:37|2.8739
03:46:38|2.8737
03:46:40|2.8727
03:46:40|2.8674
03:46:41|2.8691
03:46:42|2.8691
03:46:43|2.87
03:46:45|2.8717
03:46:46|2.8717
03:46:47|2.8714
03:46:49|2.8708
03:46:49|2.8708
03:46:51|2.8708
03:46:53|2.87
03:46:54|2.8664
03:46:54|2.8664
03:46:57|2.8686
03:46:58|2.8619
03:46:59|2.858
03:47:00|2.8606
03:47:01|2.8586
03:47:02|2.8664
03:47:04|2.8668
03:47:05|2.8641
03:47:06|2.8626
03:47:08|2.8652
03:47:08|2.8627
03:47:09|2.8648
03:47:10|2.8648
03:47:12|2.8643
03:47:12|2.8621
03:47:13|2.8662
03:47:15|2.8627
03:47:15|2.8612
03:47:16|2.8653
03:47:18|2.8648
03:47:19|2.8652
03:47:20|2.8652
03:47:21|2.86
03:47:22|2.8628
03:47:23|2.8628
03:47:24|2.8629
03:47:25|2.8631
03:47:26|2.8656
03:47:27|2.8649
03:47:28|2.8622
03:47:29|2.8621
03:47:30|2.8586
03:47:31|2.8604
03:47:32|2.8593
03:47:33|2.855
03:47:34|2.8586
03:47:35|2.8586
03:47:36|2.8532
03:47:37|2.8566
03:47:38|2.8567
03:47:40|2.8567
03:47:41|2.8548
03:47:42|2.8548
03:47:43|2.8525
03:47:44|2.8496
03:47:45|2.8451
03:47:46|2.8473
03:47:47|2.8473
03:47:48|2.8423
03:47:49|2.8463
03:47:50|2.8469
03:47:51|2.8462
03:47:52|2.8462
03:47:53|2.8444
03:47:54|2.8423
03:47:55|2.8462
03:47:56|2.8478
03:47:57|2.849
03:47:58|2.849
03:47:58|2.8471
03:47:59|2.8421
03:48:02|2.85
03:48:02|2.85
03:48:04|2.8491
03:48:05|2.8552
03:48:06|2.8522
03:48:07|2.8505
03:48:08|2.8561
03:48:09|2.854
03:48:10|2.8535
03:48:11|2.858
03:48:12|2.8592
03:48:13|2.8606
03:48:14|2.8632
03:48:15|2.8664
03:48:16|2.8645
03:48:17|2.8677
03:48:18|2.866
03:48:19|2.8647
03:48:20|2.8698
03:48:21|2.8651
03:48:22|2.8689
03:48:23|2.8677
03:48:24|2.8695
03:48:25|2.8655
03:48:26|2.8704
03:48:27|2.8702
03:48:28|2.8702
03:48:29|2.8702
03:48:30|2.87
03:48:31|2.8704
03:48:33|2.8581
03:48:34|2.8624
03:48:35|2.8629
03:48:36|2.8638
03:48:37|2.8638
03:48:38|2.8638
03:48:39|2.8613
03:48:40|2.8638
03:48:41|2.8638
03:48:42|2.87
03:48:43|2.87
03:48:44|2.872
03:48:45|2.872
03:48:47|2.8724
03:48:47|2.8724
03:48:48|2.8724
03:48:50|2.8724
03:48:50|2.8724
03:48:52|2.8658
03:48:52|2.8689
03:48:53|2.8654
03:48:54|2.8699
03:48:56|2.8643
03:48:57|2.8652
03:48:57|2.8653
03:48:58|2.87
03:48:59|2.87
03:49:00|2.8655
03:49:01|2.8655
03:49:02|2.8652
03:49:03|2.8652
03:49:05|2.8652
03:49:06|2.8628
03:49:07|2.8625
03:49:08|2.8606
03:49:08|2.8622
03:49:09|2.8622
03:49:12|2.8622
03:49:12|2.8567
03:49:14|2.8594
03:49:15|2.8592
03:49:16|2.8592
03:49:17|2.8554
03:49:18|2.8571
03:49:19|2.8571
03:49:20|2.8571
03:49:21|2.8571
03:49:22|2.8631
03:49:23|2.859
03:49:24|2.8624
03:49:25|2.8595
03:49:26|2.8579
03:49:26|2.8652
03:49:28|2.8652
03:49:29|2.8652
03:49:29|2.8652
03:49:31|2.8652
03:49:31|2.8652
03:49:33|2.8652
03:49:34|2.8618
03:49:34|2.8618
03:49:36|2.8624
03:49:36|2.8653
03:49:38|2.8637
03:49:39|2.8674
03:49:39|2.8674
03:49:41|2.8607
03:49:42|2.8652
03:49:43|2.8641
03:49:43|2.8653
03:49:45|2.8646
03:49:46|2.8653
03:49:47|2.8709
03:49:48|2.8781
03:49:49|2.8797
03:49:50|2.8748
03:49:51|2.8798
03:49:52|2.88
03:49:53|2.88
03:49:54|2.8821
03:49:56|2.8814
03:49:57|2.86
03:49:57|2.858
03:49:58|2.8574
03:49:59|2.8592
03:50:00|2.8649
03:50:02|2.8653
03:50:03|2.8659
03:50:04|2.8672
03:50:06|2.8726
03:50:07|2.8698
03:50:07|2.8672
03:50:09|2.8686
03:50:10|2.8614
03:50:12|2.867
03:50:13|2.8647
03:50:14|2.8646
03:50:15|2.8643
03:50:15|2.8664
03:50:17|2.8664
03:50:18|2.8669
03:50:19|2.8667
03:50:20|2.8667
03:50:21|2.8667
03:50:22|2.8667
03:50:23|2.8643
03:50:24|2.8691
03:50:25|2.8691
03:50:26|2.8691
03:50:27|2.8691
03:50:27|2.8691
03:50:28|2.8691
03:50:29|2.8796
03:50:30|2.8744
03:50:32|2.881
03:50:33|2.8795
03:50:34|2.8763
03:50:34|2.8755
03:50:36|2.8751
03:50:36|2.869
03:50:38|2.8753
03:50:39|2.872
03:50:40|2.8708
03:50:41|2.8684
03:50:42|2.8684
03:50:43|2.867
03:50:44|2.8712
03:50:45|2.8712
03:50:46|2.8668
03:50:47|2.8721
03:50:49|2.8731
03:50:49|2.875
03:50:50|2.8739
03:50:52|2.8739
03:50:52|2.8717
03:50:53|2.874
03:50:55|2.874
03:50:55|2.874
03:50:57|2.875
03:50:58|2.875
03:50:59|2.874
03:51:01|2.8734
03:51:02|2.8926
03:51:04|2.897
03:51:05|2.8998
03:51:06|2.9005
03:51:07|2.9072
03:51:08|2.9057
03:51:08|2.9104
03:51:10|2.9092
03:51:11|2.9092
03:51:12|2.9057
03:51:13|2.9085
03:51:14|2.9061
03:51:15|2.9117
03:51:16|2.9117
03:51:17|2.9103
03:51:18|2.9162
03:51:20|2.9142
03:51:21|2.9159
03:51:22|2.9212
03:51:23|2.9231
03:51:24|2.9238
03:51:25|2.9245
03:51:26|2.9261
03:51:27|2.9244
03:51:28|2.9209
03:51:30|2.919
03:51:31|2.9159
03:51:32|2.923
03:51:33|2.9159
03:51:34|2.9151
03:51:35|2.9148
03:51:36|2.9157
03:51:37|2.9063
03:51:38|2.8966
03:51:39|2.9075
03:51:40|2.9075
03:51:41|2.9073
03:51:42|2.9075
03:51:43|2.9075
03:51:44|2.9008
03:51:45|2.9041
03:51:47|2.8977
03:51:47|2.8997
03:51:48|2.8997
03:51:49|2.8936
03:51:51|2.8901
03:51:52|2.8857
03:51:53|2.8932
03:51:54|2.8902
03:51:55|2.8873
03:51:56|2.8857
03:51:57|2.8857
03:51:58|2.8888
03:51:58|2.8888
03:52:00|2.8894
03:52:00|2.8888
03:52:03|2.8886
03:52:04|2.8935
03:52:05|2.894
03:52:06|2.894
03:52:07|2.8869
03:52:09|2.8958
03:52:10|2.9
03:52:10|2.8981
03:52:12|2.9005
03:52:12|2.9044
03:52:14|2.9079
03:52:14|2.9133
03:52:15|2.9125
03:52:17|2.9162
03:52:18|2.9151
03:52:19|2.9185
03:52:20|2.916
03:52:21|2.9204
03:52:22|2.9204
03:52:23|2.919
03:52:24|2.9183
03:52:25|2.9202
03:52:26|2.9255
03:52:27|2.9227
03:52:28|2.9239
03:52:30|2.92
03:52:30|2.9235
03:52:31|2.9246
03:52:32|2.927
03:52:33|2.9255
03:52:35|2.9297
03:52:36|2.9331
03:52:38|2.9274
03:52:38|2.9255
03:52:39|2.9316
03:52:41|2.9304
03:52:41|2.9338
03:52:43|2.9338
03:52:43|2.9331
03:52:44|2.9331
03:52:45|2.9386
03:52:47|2.9332
03:52:48|2.9375
03:52:48|2.9375
03:52:50|2.9387
03:52:52|2.94
03:52:52|2.94
03:52:54|2.9387
03:52:54|2.9411
03:52:55|2.9436
03:52:57|2.9398
03:52:57|2.9404
03:52:58|2.943
03:53:00|2.9436
03:53:00|2.9436
03:53:02|2.943
03:53:03|2.943
03:53:04|2.9462
03:53:06|2.95
03:53:08|2.9515
03:53:09|2.9512
03:53:09|2.955
03:53:10|2.9681
03:53:12|2.9607
03:53:13|2.9697
03:53:14|2.967
03:53:15|2.9604
03:53:16|2.96
03:53:17|2.963
03:53:19|2.963
03:53:20|2.9654
03:53:21|2.9654
03:53:22|2.9621
03:53:23|2.9638
03:53:24|2.9638
03:53:25|2.9612
03:53:26|2.9616
03:53:27|2.9681
03:53:29|2.972
03:53:31|2.9704
03:53:31|2.9699
03:53:33|2.9682
03:53:34|2.9735
03:53:34|2.976
03:53:36|2.9748
03:53:36|2.9779
03:53:38|2.9778
03:53:38|2.9799
03:53:40|2.98
03:53:41|2.9775
03:53:41|2.9709
03:53:42|2.9717
03:53:43|2.9666
03:53:44|2.9621
03:53:46|2.9669
03:53:47|2.9629
03:53:48|2.96
03:53:49|2.9598
03:53:50|2.9585
03:53:52|2.9557
03:53:52|2.9546
03:53:53|2.9563
03:53:55|2.9461
03:53:55|2.9471
03:53:57|2.9469
03:53:57|2.9465
03:53:58|2.9421
03:53:59|2.9442
03:54:00|2.942
03:54:01|2.9352
03:54:02|2.9447
03:54:03|2.9351
03:54:04|2.9351
03:54:06|2.9381
03:54:06|2.9365
03:54:08|2.9383
03:54:09|2.936
03:54:10|2.94
03:54:11|2.942
03:54:13|2.9367
03:54:14|2.9444
03:54:15|2.9446
03:54:16|2.9446
03:54:17|2.9409
03:54:18|2.9443
03:54:19|2.9443
03:54:20|2.94
03:54:21|2.9519
03:54:22|2.9479
03:54:23|2.9479
03:54:25|2.9553
03:54:25|2.9573
03:54:26|2.9579
03:54:28|2.9553
03:54:29|2.9542
03:54:30|2.9479
03:54:31|2.9577
03:54:32|2.9523
03:54:33|2.9564
03:54:34|2.9564
03:54:35|2.9588
03:54:36|2.9599
03:54:37|2.9613
03:54:38|2.9616
03:54:38|2.9616
03:54:40|2.9637
03:54:42|2.9655
03:54:42|2.9653
03:54:44|2.9674
03:54:44|2.9637
03:54:45|2.9637
03:54:46|2.9656
03:54:47|2.9626
03:54:48|2.958
03:54:50|2.945
03:54:51|2.9414
03:54:52|2.9451
03:54:53|2.9449
03:54:54|2.9427
03:54:56|2.945
03:54:56|2.9428
03:54:57|2.9437
03:54:58|2.942
03:54:59|2.9496
03:55:00|2.9496
03:55:01|2.9453
03:55:02|2.9367
03:55:04|2.9445
03:55:05|2.94
03:55:06|2.9442
03:55:08|2.9513
03:55:08|2.9526
03:55:10|2.9568
03:55:10|2.961
03:55:12|2.96
03:55:13|2.9608
03:55:13|2.961
03:55:14|2.9552
03:55:16|2.9532
03:55:17|2.9596
03:55:19|2.9596
03:55:20|2.9529
03:55:21|2.9588
03:55:21|2.9599
03:55:23|2.9559
03:55:24|2.9553
03:55:24|2.9586
03:55:27|2.9579
03:55:27|2.9579
03:55:28|2.9579
03:55:29|2.9654
03:55:30|2.9579
03:55:31|2.9643
03:55:32|2.9643
03:55:33|2.965
03:55:34|2.965
03:55:35|2.965
03:55:36|2.965
03:55:37|2.9652
03:55:38|2.9617
03:55:39|2.965
03:55:40|2.965
03:55:42|2.9492
03:55:43|2.9492
03:55:44|2.9495
03:55:46|2.9555
03:55:47|2.9554
03:55:48|2.9554
03:55:49|2.9554
03:55:50|2.9523
03:55:51|2.9523
03:55:52|2.95
03:55:54|2.9541
03:55:55|2.9541
03:55:55|2.9541
03:55:57|2.9464
03:55:58|2.9503
03:55:59|2.9459
03:56:00|2.9475
03:56:01|2.9523
03:56:03|2.9494
03:56:04|2.9497
03:56:05|2.95
03:56:06|2.9478
03:56:08|2.9563
03:56:10|2.9616
03:56:11|2.9659
03:56:13|2.9666
03:56:13|2.9663
03:56:15|2.9591
03:56:15|2.9615
03:56:17|2.9615
03:56:18|2.969
03:56:19|2.9988
03:56:20|2.9823
03:56:22|2.9881
03:56:24|2.9883
03:56:25|2.9958
03:56:25|2.9952
03:56:27|3.
03:56:27|3.0001
03:56:28|3.0028
03:56:30|3.0049
03:56:31|3.0035
03:56:31|3.016
03:56:32|3.0226
03:56:33|3.0145
03:56:34|3.0226
03:56:35|3.0197
03:56:36|3.0197
03:56:37|3.0102
03:56:39|2.9959
03:56:39|2.996
03:56:40|2.9947
03:56:42|2.9871
03:56:43|2.9939
03:56:43|2.9838
03:56:45|2.9874
03:56:46|2.9822
03:56:47|2.9866
03:56:48|2.9788
03:56:49|2.9824
03:56:50|2.9959
03:56:51|2.9859
03:56:52|2.9899
03:56:53|2.9851
03:56:54|2.9898
03:56:55|2.9891
03:56:56|2.989
03:56:58|2.9848
03:56:59|2.973
03:57:00|2.9818
03:57:00|2.9786
03:57:02|2.9797
03:57:03|2.9817
03:57:04|2.9826
03:57:05|2.9726
03:57:07|2.9795
03:57:08|2.9666
03:57:09|2.9666
03:57:10|2.9686
03:57:12|2.9633
03:57:12|2.9632
03:57:15|2.9679
03:57:15|2.9725
03:57:16|2.9682
03:57:17|2.9784
03:57:18|2.9779
03:57:19|2.9772
03:57:20|2.9772
03:57:22|2.9767
03:57:22|2.9767
03:57:24|2.981
03:57:25|2.9886
03:57:26|2.9854
03:57:26|2.9858
03:57:27|2.9952
03:57:29|2.9885
03:57:30|2.9976
03:57:30|2.9982
03:57:31|2.999
03:57:33|2.9944
03:57:34|2.9973
03:57:34|2.9959
03:57:35|2.9891
03:57:37|2.9956
03:57:37|2.9926
03:57:39|2.9987
03:57:39|2.9987
03:57:40|2.9981
03:57:42|2.9932
03:57:43|2.9885
03:57:44|2.9974
03:57:45|2.9984
03:57:46|2.9985
03:57:47|2.9912
03:57:48|2.9912
03:57:49|2.994
03:57:51|2.994
03:57:51|2.9973
03:57:53|2.9965
03:57:54|2.9965
03:57:54|2.9965
03:57:56|2.9975
03:57:57|3.006
03:57:58|3.006
03:57:59|3.0045
03:58:00|3.0144
03:58:01|3.0144
03:58:03|3.0038
03:58:04|3.0063
03:58:05|3.0039
03:58:06|3.0081
03:58:08|3.0124
03:58:09|3.0124
03:58:11|3.0055
03:58:11|3.0063
03:58:13|3.0054
03:58:13|3.0118
03:58:15|3.019
03:58:16|3.0226
03:58:16|3.0205
03:58:18|3.019
03:58:19|3.0213
03:58:20|3.0171
03:58:21|3.0213
03:58:22|3.023
03:58:23|3.0171
03:58:24|3.019
03:58:25|3.017
03:58:26|3.019
03:58:26|3.0167
03:58:28|3.0204
03:58:29|3.0144
03:58:29|3.0213
03:58:31|3.016
03:58:32|3.0186
03:58:33|3.0185
03:58:33|3.013
03:58:35|3.0183
03:58:35|3.0133
03:58:37|3.0139
03:58:38|3.0216
03:58:39|3.0244
03:58:40|3.02
03:58:42|3.0172
03:58:43|3.0187
03:58:44|3.0144
03:58:45|3.0144
03:58:45|3.0196
03:58:47|3.0196
03:58:47|3.0196
03:58:48|3.0159
03:58:49|3.0174
03:58:50|3.0126
03:58:52|3.0173
03:58:53|3.0121
03:58:54|3.0121
03:58:56|3.0123
03:58:56|3.0123
03:58:58|3.0124
03:58:58|3.0124
03:58:59|3.0124
03:59:01|3.0123
03:59:01|3.0066
03:59:03|3.0066
03:59:04|3.0009
03:59:05|3.0002
03:59:06|2.9945
03:59:06|2.9947
03:59:07|2.9951
03:59:08|2.9958
03:59:09|2.9946
03:59:10|2.9965
03:59:12|2.9965
03:59:13|2.9973
03:59:14|2.9965
03:59:15|2.9947
03:59:16|2.9947
03:59:17|2.9949
03:59:18|2.9923
03:59:19|2.9945
03:59:21|2.9951
03:59:21|2.99
03:59:23|2.99
03:59:23|2.9836
03:59:25|2.99
03:59:26|2.987
03:59:27|2.9814
03:59:28|2.9738
03:59:29|2.98
03:59:30|2.9756
03:59:31|2.9743
03:59:32|2.9743
03:59:33|2.9847
03:59:34|2.9771
03:59:35|2.987
03:59:36|2.987
03:59:38|2.9843
03:59:39|2.9843
03:59:40|2.9843
03:59:41|2.983
03:59:42|2.98
03:59:43|2.98
03:59:44|2.9756
03:59:44|2.9756
03:59:46|2.9756
03:59:48|2.9757
03:59:48|2.9732
03:59:49|2.9756
03:59:50|2.9759
03:59:51|2.9771
03:59:52|2.9744
03:59:53|2.9744
03:59:54|2.9756
03:59:56|2.9746
03:59:57|2.9746
03:59:57|2.9741
03:59:58|2.9766
04:00:00|2.9749
04:00:00|2.9742
04:00:01|2.9659
04:00:02|2.9526
04:00:03|2.9562
04:00:05|2.9525
04:00:05|2.9584
04:00:06|2.9569
04:00:07|2.9519
04:00:10|2.9524
04:00:11|2.9554
04:00:12|2.9554
04:00:13|2.9462
04:00:14|2.9466
04:00:16|2.94
04:00:18|2.9354
04:00:18|2.935
04:00:19|2.9364
04:00:20|2.9363
04:00:22|2.905
04:00:23|2.9169
04:00:24|2.9212
04:00:24|2.911
04:00:27|2.92
04:00:27|2.9289
04:00:28|2.9203
04:00:30|2.9214
04:00:31|2.9187
04:00:31|2.916
04:00:32|2.9133
04:00:33|2.917
04:00:35|2.9171
04:00:36|2.9143
04:00:37|2.8949
04:00:37|2.8833
04:00:39|2.8842
04:00:39|2.8842
04:00:41|2.8895
04:00:41|2.8888
04:00:43|2.8925
04:00:44|2.89
04:00:44|2.8904
04:00:46|2.8937
04:00:47|2.895
04:00:47|2.906
04:00:49|2.9065
04:00:49|2.9077
04:00:51|2.9028
04:00:52|2.8951
04:00:53|2.8975
04:00:54|2.9018
04:00:55|2.8957
04:00:56|2.8961
04:00:57|2.895
04:00:58|2.895
04:01:00|2.8975
04:01:00|2.8988
04:01:01|2.8975
04:01:02|2.8937
04:01:04|2.8947
04:01:05|2.8919
04:01:06|2.8874
04:01:07|2.8951
04:01:08|2.8866
04:01:09|2.891
04:01:11|2.8871
04:01:12|2.8909
04:01:13|2.898
04:01:14|2.8979
04:01:15|2.8979
04:01:16|2.8979
04:01:17|2.8952
04:01:18|2.8971
04:01:20|2.8942
04:01:21|2.8939
04:01:22|2.887
04:01:23|2.8801
04:01:24|2.8999
04:01:25|2.8845
04:01:26|2.8875
04:01:27|2.8877
04:01:28|2.8871
04:01:29|2.8884
04:01:30|2.8811
04:01:31|2.8714
04:01:32|2.87
04:01:33|2.8684
04:01:34|2.8607
04:01:35|2.8601
04:01:36|2.87
04:01:37|2.8639
04:01:38|2.8692
04:01:39|2.865
04:01:41|2.8593
04:01:42|2.8571
04:01:43|2.8584
04:01:44|2.8643
04:01:44|2.8619
04:01:46|2.8619
04:01:47|2.8619
04:01:49|2.87
04:01:49|2.8711
04:01:50|2.8784
04:01:51|2.8829
04:01:52|2.8797
04:01:54|2.8797
04:01:55|2.88
04:01:55|2.8846
04:01:56|2.8847
04:01:58|2.8828
04:01:58|2.8781
04:01:59|2.8832
04:02:00|2.8881
04:02:01|2.8868
04:02:02|2.8872
04:02:04|2.8921
04:02:04|2.895
04:02:06|2.8917
04:02:06|2.8941
04:02:07|2.8912
04:02:09|2.8906
04:02:10|2.8935
04:02:12|2.8936
04:02:12|2.8911
04:02:13|2.8935
04:02:15|2.8907
04:02:17|2.886
04:02:18|2.8792
04:02:19|2.8758
04:02:20|2.8764
04:02:21|2.8764
04:02:22|2.8764
04:02:23|2.8684
04:02:24|2.8679
04:02:25|2.859
04:02:26|2.859
04:02:27|2.8654
04:02:28|2.8595
04:02:29|2.8635
04:02:30|2.8586
04:02:31|2.8572
04:02:32|2.8585
04:02:33|2.86
04:02:34|2.8619
04:02:35|2.8629
04:02:36|2.8632
04:02:37|2.8653
04:02:38|2.8597
04:02:39|2.8566
04:02:40|2.855
04:02:41|2.861
04:02:42|2.8563
04:02:43|2.8635
04:02:44|2.8638
04:02:45|2.8661
04:02:46|2.8661
04:02:47|2.8657
04:02:48|2.8654
04:02:49|2.8606
04:02:50|2.8622
04:02:51|2.8622
04:02:52|2.8622
04:02:53|2.8624
04:02:54|2.8671
04:02:55|2.871
04:02:56|2.8703
04:02:58|2.8733
04:02:58|2.8668
04:03:00|2.8712
04:03:01|2.8696
04:03:02|2.8686
04:03:03|2.8749
04:03:04|2.8767
04:03:05|2.8772
04:03:06|2.8795
04:03:07|2.8771
04:03:08|2.8749
04:03:09|2.8764
04:03:10|2.8736
04:03:11|2.8736
04:03:13|2.8775
04:03:14|2.8772
04:03:16|2.8738
04:03:16|2.8774
04:03:18|2.8754
04:03:19|2.8791
04:03:20|2.8799
04:03:21|2.8796
04:03:22|2.8795
04:03:23|2.8777
04:03:23|2.8777
04:03:25|2.88
04:03:25|2.8797
04:03:27|2.8797
04:03:28|2.8797
04:03:28|2.88
04:03:30|2.8776
04:03:31|2.8799
04:03:32|2.8792
04:03:33|2.8753
04:03:34|2.8723
04:03:35|2.8695
04:03:36|2.868
04:03:37|2.8739
04:03:38|2.8698
04:03:38|2.8616
04:03:40|2.8616
04:03:41|2.8616
04:03:41|2.8616
04:03:42|2.8616
04:03:44|2.8616
04:03:45|2.8609
04:03:46|2.86
04:03:50|2.8627
04:03:50|2.8558
04:03:52|2.8553
04:03:53|2.858
04:03:54|2.858
04:03:55|2.8555
04:03:56|2.8558
04:03:57|2.8553
04:03:58|2.8555
04:03:59|2.8559
04:04:00|2.8531
04:04:01|2.8533
04:04:02|2.8555
04:04:04|2.858
04:04:04|2.858
04:04:06|2.8734
04:04:06|2.8717
04:04:08|2.8777
04:04:08|2.878
04:04:09|2.8741
04:04:10|2.8741
04:04:11|2.8741
04:04:13|2.8741
04:04:14|2.8741
04:04:16|2.8774
04:04:16|2.8726
04:04:18|2.8657
04:04:20|2.8681
04:04:21|2.868
04:04:21|2.8678
04:04:23|2.8634
04:04:24|2.8681
04:04:25|2.87
04:04:26|2.8699
04:04:27|2.8707
04:04:28|2.8724
04:04:29|2.8749
04:04:30|2.8707
04:04:32|2.8744
04:04:33|2.8749
04:04:34|2.8724
04:04:35|2.8749
04:04:35|2.8749
04:04:37|2.8759
04:04:38|2.8759
04:04:39|2.8724
04:04:39|2.8724
04:04:42|2.8689
04:04:42|2.8689
04:04:44|2.8751
04:04:44|2.8752
04:04:45|2.875
04:04:47|2.875
04:04:48|2.8752
04:04:48|2.8724
04:04:49|2.8724
04:04:50|2.8757
04:04:52|2.8724
04:04:53|2.8714
04:04:54|2.8688
04:04:55|2.8657
04:04:55|2.8657
04:04:57|2.8698
04:04:58|2.8658
04:04:59|2.8658
04:05:00|2.862
04:05:01|2.867
04:05:02|2.8693
04:05:03|2.8714
04:05:04|2.8707
04:05:05|2.8713
04:05:06|2.8735
04:05:07|2.873
04:05:08|2.8487
04:05:09|2.8401
04:05:10|2.8521
04:05:11|2.8391
04:05:12|2.8439
04:05:13|2.8456
04:05:14|2.8467
04:05:16|2.8543
04:05:17|2.8533
04:05:18|2.8566
04:05:19|2.8585
04:05:20|2.865
04:05:21|2.864
04:05:22|2.8675
04:05:24|2.8668
04:05:24|2.8675
04:05:26|2.8673
04:05:28|2.8714
04:05:29|2.8714
04:05:29|2.8681
04:05:30|2.8714
04:05:32|2.8714
04:05:33|2.8785
04:05:34|2.8729
04:05:35|2.8779
04:05:37|2.8785
04:05:37|2.879
04:05:38|2.881
04:05:40|2.8845
04:05:41|2.8823
04:05:42|2.8823
04:05:43|2.8824
04:05:44|2.8829
04:05:45|2.8777
04:05:46|2.8792
04:05:47|2.8853
04:05:48|2.8861
04:05:49|2.8819
04:05:50|2.8819
04:05:51|2.8819
04:05:52|2.8856
04:05:53|2.8855
04:05:54|2.8814
04:05:55|2.8823
04:05:56|2.8823
04:05:57|2.8823
04:05:58|2.8829
04:05:59|2.8814
04:06:01|2.8827
04:06:02|2.8827
04:06:03|2.8827
04:06:04|2.8866
04:06:05|2.8838
04:06:06|2.8889
04:06:08|2.8823
04:06:08|2.8827
04:06:09|2.885
04:06:11|2.8827
04:06:12|2.885
04:06:13|2.885
04:06:14|2.8847
04:06:15|2.8847
04:06:16|2.8847
04:06:17|2.8827
04:06:19|2.881
04:06:20|2.881
04:06:21|2.8826
04:06:22|2.8827
04:06:23|2.8804
04:06:24|2.881
04:06:25|2.8831
04:06:26|2.8834
04:06:27|2.8838
04:06:28|2.8859
04:06:29|2.8836
04:06:30|2.8876
04:06:31|2.8876
04:06:32|2.8876
04:06:33|2.8871
04:06:35|2.8871
04:06:35|2.8871
04:06:36|2.8871
04:06:37|2.8874
04:06:38|2.8882
04:06:40|2.8898
04:06:40|2.8924
04:06:42|2.8924
04:06:43|2.8924
04:06:43|2.8924
04:06:44|2.8924
04:06:46|2.8949
04:06:46|2.8949
04:06:48|2.8911
04:06:49|2.8911
04:06:49|2.8955
04:06:51|2.8924
04:06:51|2.8946
04:06:53|2.8946
04:06:54|2.8949
04:06:55|2.8946
04:06:56|2.8949
04:06:57|2.8976
04:06:58|2.8949
04:06:59|2.8966
04:06:59|2.8966
04:07:01|2.8959
04:07:02|2.8959
04:07:02|2.8979
04:07:03|2.8979
04:07:05|2.8999
04:07:06|2.8999
04:07:07|2.8999
04:07:07|2.9
04:07:08|2.9
04:07:09|2.9
04:07:10|2.9
04:07:12|2.9
04:07:12|2.9
04:07:13|2.9096
04:07:14|2.9096
04:07:17|2.9082
04:07:18|2.9076
04:07:19|2.9116
04:07:21|2.9084
04:07:22|2.9098
04:07:23|2.9137
04:07:24|2.9073
04:07:25|2.9114
04:07:25|2.9123
04:07:27|2.9114
04:07:28|2.9123
04:07:29|2.9075
04:07:30|2.9111
04:07:31|2.9111
04:07:32|2.9106
04:07:32|2.8981
04:07:34|2.8949
04:07:35|2.8981
04:07:36|2.8984
04:07:37|2.8984
04:07:38|2.8984
04:07:39|2.8984
04:07:39|2.8918
04:07:41|2.8949
04:07:42|2.8949
04:07:42|2.8918
04:07:45|2.895
04:07:45|2.895
04:07:46|2.895
04:07:48|2.894
04:07:49|2.9085
04:07:50|2.8972
04:07:51|2.8972
04:07:52|2.8972
04:07:53|2.898
04:07:54|2.896
04:07:55|2.8936
04:07:56|2.8936
04:07:58|2.8936
04:07:59|2.8936
04:07:59|2.893
04:08:01|2.893
04:08:01|2.893
04:08:03|2.89
04:08:04|2.8879
04:08:05|2.8759
04:08:06|2.8831
04:08:07|2.8892
04:08:07|2.8861
04:08:09|2.8883
04:08:10|2.8872
04:08:10|2.8819
04:08:12|2.8813
04:08:13|2.8809
04:08:14|2.8785
04:08:14|2.8805
04:08:15|2.8805
04:08:16|2.8865
04:08:17|2.8865
04:08:18|2.8879
04:08:20|2.885
04:08:21|2.8899
04:08:23|2.8905
04:08:23|2.8842
04:08:25|2.8842
04:08:25|2.8833
04:08:26|2.886
04:08:28|2.885
04:08:28|2.8833
04:08:31|2.8942
04:08:31|2.8954
04:08:32|2.8954
04:08:33|2.8954
04:08:34|2.8939
04:08:36|2.8922
04:08:37|2.894
04:08:37|2.894
04:08:39|2.894
04:08:40|2.8941
04:08:41|2.8898
04:08:43|2.8898
04:08:44|2.8898
04:08:44|2.8898
04:08:45|2.8891
04:08:47|2.8891
04:08:47|2.8915
04:08:50|2.9155
04:08:51|2.9088
04:08:51|2.8999
04:08:54|2.9072
04:08:54|2.9026
04:08:56|2.9026
04:08:57|2.9026
04:08:59|2.9024
04:08:59|2.9023
04:09:01|2.8971
04:09:01|2.9
04:09:03|2.9007
04:09:03|2.9091
04:09:05|2.9018
04:09:06|2.9018
04:09:07|2.8974
04:09:09|2.8935
04:09:09|2.8966
04:09:11|2.8966
04:09:11|2.8966
04:09:13|2.8963
04:09:14|2.8963
04:09:15|2.8992
04:09:16|2.8993
04:09:16|2.8993
04:09:17|2.8995
04:09:18|2.9018
04:09:20|2.9113
04:09:22|2.9209
04:09:22|2.9174
04:09:23|2.9231
04:09:24|2.9257
04:09:26|2.9206
04:09:27|2.9205
04:09:28|2.9205
04:09:29|2.9164
04:09:30|2.9168
04:09:31|2.9168
04:09:32|2.9118
04:09:33|2.9207
04:09:34|2.9284
04:09:35|2.9271
04:09:36|2.929
04:09:37|2.9255
04:09:38|2.9338
04:09:39|2.95
04:09:40|2.9481
04:09:41|2.9531
04:09:42|2.9532
04:09:43|2.9446
04:09:44|2.9576
04:09:45|2.951
04:09:46|2.9478
04:09:47|2.9517
04:09:49|2.9532
04:09:50|2.94
04:09:50|2.9436
04:09:51|2.95
04:09:52|2.95
04:09:53|2.9543
04:09:55|2.9549
04:09:56|2.9504
04:09:56|2.9498
04:09:57|2.95
04:09:59|2.9492
04:09:59|2.9521
04:10:00|2.95
04:10:02|2.9465
04:10:02|2.9465
04:10:04|2.9438
04:10:05|2.9384
04:10:06|2.9332
04:10:06|2.9408
04:10:08|2.9301
04:10:09|2.9291
04:10:10|2.9324
04:10:11|2.9324
04:10:12|2.9279
04:10:13|2.9279
04:10:14|2.9279
04:10:15|2.9325
04:10:16|2.9243
04:10:17|2.9243
04:10:18|2.9394
04:10:19|2.9399
04:10:21|2.9399
04:10:21|2.9399
04:10:22|2.9332
04:10:23|2.934
04:10:26|2.9332
04:10:27|2.9332
04:10:28|2.9368
04:10:29|2.9339
04:10:30|2.9341
04:10:31|2.9394
04:10:32|2.9341
04:10:33|2.9399
04:10:34|2.9417
04:10:35|2.9417
04:10:35|2.9417
04:10:37|2.9417
04:10:38|2.9438
04:10:39|2.9438
04:10:40|2.9438
04:10:42|2.9414
04:10:42|2.9414
04:10:43|2.9417
04:10:44|2.9423
04:10:46|2.9411
04:10:46|2.9418
04:10:47|2.9465
04:10:48|2.9415
04:10:50|2.941
04:10:51|2.9447
04:10:51|2.9414
04:10:52|2.9414
04:10:54|2.9412
04:10:55|2.9429
04:10:56|2.937
04:10:56|2.937
04:10:57|2.935
04:10:59|2.9342
04:11:00|2.9342
04:11:01|2.9342
04:11:01|2.9331
04:11:02|2.9331
04:11:04|2.9369
04:11:05|2.9318
04:11:06|2.9328
04:11:08|2.9369
04:11:08|2.9417
04:11:10|2.9413
04:11:10|2.9409
04:11:11|2.9429
04:11:12|2.9423
04:11:13|2.9423
04:11:14|2.9429
04:11:16|2.9472
04:11:18|2.9454
04:11:18|2.9466
04:11:20|2.9487
04:11:22|2.9454
04:11:22|2.9454
04:11:23|2.9424
04:11:24|2.9447
04:11:26|2.938
04:11:28|2.9332
04:11:28|2.9332
04:11:29|2.9332
04:11:30|2.933
04:11:32|2.933
04:11:33|2.933
04:11:33|2.933
04:11:34|2.9429
04:11:35|2.9429
04:11:36|2.9421
04:11:37|2.9421
04:11:38|2.9399
04:11:39|2.9404
04:11:40|2.9404
04:11:41|2.9404
04:11:42|2.9404
04:11:44|2.9453
04:11:44|2.9389
04:11:45|2.9399
04:11:46|2.9408
04:11:48|2.9407
04:11:49|2.9407
04:11:50|2.9407
04:11:51|2.9418
04:11:52|2.9418
04:11:53|2.9418
04:11:54|2.9427
04:11:55|2.9427
04:11:56|2.9427
04:11:57|2.9396
04:11:58|2.937
04:11:59|2.9385
04:12:00|2.9383
04:12:01|2.9383
04:12:02|2.9449
04:12:03|2.9449
04:12:04|2.9457
04:12:05|2.9418
04:12:06|2.9461
04:12:07|2.9461
04:12:08|2.943
04:12:09|2.943
04:12:10|2.943
04:12:11|2.9454
04:12:12|2.945
04:12:13|2.9432
04:12:15|2.9373
04:12:16|2.9418
04:12:16|2.9391
04:12:17|2.9407
04:12:19|2.9371
04:12:20|2.9423
04:12:22|2.9394
04:12:23|2.9394
04:12:25|2.9401
04:12:26|2.9401
04:12:27|2.9401
04:12:27|2.9387
04:12:28|2.9387
04:12:30|2.9417
04:12:30|2.9417
04:12:32|2.9417
04:12:33|2.9417
04:12:33|2.9378
04:12:35|2.9413
04:12:35|2.9413
04:12:37|2.9413
04:12:37|2.9413
04:12:38|2.9413
04:12:39|2.945
04:12:40|2.9461
04:12:42|2.947
04:12:42|2.9481
04:12:43|2.9487
04:12:44|2.9493
04:12:45|2.9493
04:12:46|2.9449
04:12:48|2.9449
04:12:48|2.9449
04:12:49|2.9493
04:12:51|2.9508
04:12:51|2.9521
04:12:52|2.9645
04:12:54|2.9645
04:12:54|2.9645
04:12:56|2.9628
04:12:57|2.9658
04:12:58|2.9657
04:13:02|2.9657
04:13:02|2.97
04:13:03|2.9602
04:13:04|2.9618
04:13:05|2.9628
04:13:07|2.9628
04:13:08|2.97
04:13:09|2.97
04:13:10|2.9663
04:13:11|2.9717
04:13:13|2.9747
04:13:14|2.9747
04:13:15|2.9747
04:13:16|2.9747
04:13:17|2.9717
04:13:18|2.9747
04:13:19|2.9722
04:13:21|2.9722
04:13:22|2.9704
04:13:23|2.9622
04:13:24|2.9601
04:13:25|2.9579
04:13:26|2.9579
04:13:27|2.9654
04:13:28|2.9654
04:13:29|2.9593
04:13:30|2.9593
04:13:31|2.9593
04:13:32|2.9593
04:13:33|2.9627
04:13:34|2.9628
04:13:35|2.9627
04:13:36|2.9654
04:13:37|2.9628
04:13:38|2.9628
04:13:39|2.9654
04:13:40|2.9654
04:13:41|2.96
04:13:43|2.96
04:13:44|2.9643
04:13:45|2.9643
04:13:46|2.9643
04:13:47|2.967
04:13:49|2.9727
04:13:49|2.9727
04:13:51|2.9727
04:13:52|2.974
04:13:53|2.9727
04:13:54|2.9682
04:13:55|2.9682
04:13:56|2.9682
04:13:57|2.9727
04:13:59|2.9727
04:14:00|2.9686
04:14:01|2.9706
04:14:02|2.9735
04:14:03|2.9735
04:14:03|2.9735
04:14:05|2.9735
04:14:06|2.9727
04:14:07|2.9728
04:14:09|2.9728
04:14:10|2.9747
04:14:10|2.9702
04:14:11|2.9717
04:14:13|2.9741
04:14:14|2.9715
04:14:15|2.9715
04:14:16|2.9715
04:14:17|2.9715
04:14:18|2.9717
04:14:18|2.9711
04:14:20|2.9697
04:14:21|2.9744
04:14:21|2.9744
04:14:23|2.9744
04:14:25|2.9696
04:14:25|2.9696
04:14:27|2.9696
04:14:28|2.9696
04:14:29|2.9696
04:14:30|2.9696
04:14:31|2.9727
04:14:32|2.9741
04:14:33|2.9741
04:14:34|2.9741
04:14:35|2.97
04:14:36|2.9741
04:14:37|2.9741
04:14:38|2.975
04:14:39|2.975
04:14:40|2.975
04:14:41|2.9753
04:14:42|2.9869
04:14:43|2.9838
04:14:44|2.9828
04:14:45|2.9803
04:14:46|2.9806
04:14:47|2.9806
04:14:48|2.9859
04:14:49|2.9823
04:14:50|2.9865
04:14:51|2.9843
04:14:52|2.9865
04:14:53|2.9859
04:14:54|2.9899
04:14:55|2.988
04:14:56|2.988
04:14:58|2.987
04:14:58|2.9866
04:14:59|2.9853
04:15:00|2.9853
04:15:02|2.9855
04:15:02|2.9889
04:15:04|2.99
04:15:05|2.9932
04:15:07|2.986
04:15:08|2.9869
04:15:09|2.988
04:15:10|2.9841
04:15:10|2.9807
04:15:12|2.979
04:15:12|2.9756
04:15:14|2.9818
04:15:15|2.9839
04:15:16|2.9776
04:15:17|2.9782
04:15:18|2.9787
04:15:19|2.9798
04:15:20|2.975
04:15:20|2.9778
04:15:22|2.9772
04:15:23|2.9712
04:15:25|2.9699
04:15:26|2.9748
04:15:26|2.9728
04:15:27|2.9648
04:15:29|2.9603
04:15:31|2.9665
04:15:31|2.9697
04:15:32|2.9697
04:15:34|2.9672
04:15:34|2.9554
04:15:36|2.9563
04:15:37|2.956
04:15:38|2.957
04:15:39|2.9512
04:15:40|2.9651
04:15:41|2.96
04:15:43|2.9603
04:15:44|2.966
04:15:44|2.9609
04:15:45|2.9609
04:15:46|2.9609
04:15:48|2.961
04:15:48|2.9571
04:15:49|2.9571
04:15:51|2.9609
04:15:52|2.9609
04:15:53|2.959
04:15:53|2.961
04:15:55|2.961
04:15:56|2.959
04:15:57|2.967
04:15:58|2.9592
04:16:00|2.9592
04:16:00|2.9584
04:16:01|2.9615
04:16:02|2.9626
04:16:04|2.9626
04:16:05|2.9626
04:16:06|2.9591
04:16:07|2.9591
04:16:08|2.9591
04:16:09|2.9591
04:16:10|2.9588
04:16:11|2.962
04:16:12|2.962
04:16:13|2.9548
04:16:14|2.9554
04:16:15|2.9542
04:16:16|2.9546
04:16:17|2.9545
04:16:18|2.9546
04:16:19|2.9548
04:16:20|2.9548
04:16:21|2.9515
04:16:22|2.95
04:16:23|2.95
04:16:24|2.9501
04:16:25|2.9501
04:16:26|2.9501
04:16:27|2.9501
04:16:28|2.9501
04:16:29|2.9501
04:16:30|2.9501
04:16:31|2.95
04:16:32|2.9533
04:16:33|2.9546
04:16:34|2.9546
04:16:35|2.9503
04:16:36|2.9503
04:16:37|2.9503
04:16:38|2.9503
04:16:39|2.9503
04:16:40|2.9503
04:16:41|2.9503
04:16:42|2.95
04:16:43|2.95
04:16:44|2.9449
04:16:45|2.9478
04:16:46|2.9449
04:16:47|2.9449
04:16:48|2.9414
04:16:49|2.9418
04:16:50|2.9423
04:16:51|2.9448
04:16:52|2.9425
04:16:54|2.9462
04:16:54|2.9445
04:16:55|2.9441
04:16:57|2.9448
04:16:57|2.9448
04:16:59|2.9445
04:17:00|2.9445
04:17:01|2.9418
04:17:01|2.9455
04:17:02|2.9458
04:17:04|2.9525
04:17:05|2.9529
04:17:06|2.9529
04:17:06|2.9529
04:17:09|2.9565
04:17:09|2.9564
04:17:11|2.9608
04:17:12|2.9622
04:17:12|2.9591
04:17:14|2.9663
04:17:15|2.973
04:17:16|2.973
04:17:17|2.9719
04:17:17|2.972
04:17:18|2.9728
04:17:20|2.9749
04:17:21|2.9771
04:17:22|2.9771
04:17:23|2.9742
04:17:25|2.9739
04:17:26|2.9785
04:17:26|2.9754
04:17:27|2.975
04:17:29|2.985
04:17:29|2.9829
04:17:31|2.9889
04:17:31|2.985
04:17:32|2.9853
04:17:34|2.9882
04:17:35|2.9862
04:17:36|2.988
04:17:37|2.9863
04:17:38|2.9863
04:17:39|2.9895
04:17:40|2.992
04:17:41|2.9992
04:17:42|2.9989
04:17:43|2.9995
04:17:44|2.9946
04:17:45|2.999
04:17:46|2.9946
04:17:47|2.9983
04:17:48|2.9983
04:17:49|2.9983
04:17:50|2.9989
04:17:52|2.9927
04:17:53|2.9946
04:17:53|2.9896
04:17:54|2.9862
04:17:55|2.9871
04:17:56|2.9896
04:17:58|2.9872
04:17:58|2.9852
04:18:00|2.989
04:18:01|2.9807
04:18:02|2.9807
04:18:02|2.9895
04:18:04|2.9894
04:18:05|2.9901
04:18:06|2.9901
04:18:07|2.9959
04:18:08|2.9958
04:18:10|2.9966
04:18:11|2.9953
04:18:12|2.9963
04:18:13|2.9954
04:18:14|2.9935
04:18:15|2.9948
04:18:16|2.9977
04:18:17|2.9977
04:18:18|2.9977
04:18:18|3.
04:18:19|3.
04:18:21|3.0048
04:18:23|2.9983
04:18:23|3.0004
04:18:24|2.9983
04:18:25|2.9983
04:18:26|3.0034
04:18:27|3.
04:18:28|2.9988
04:18:29|2.9996
04:18:30|2.9991
04:18:32|2.9993
04:18:32|2.9967
04:18:33|3.0019
04:18:34|3.0048
04:18:36|3.0004
04:18:37|3.0115
04:18:39|3.0126
04:18:40|3.015
04:18:41|3.0167
04:18:42|3.0144
04:18:42|3.0154
04:18:45|3.015
04:18:46|3.015
04:18:47|3.0194
04:18:47|3.019
04:18:48|3.0167
04:18:49|3.0167
04:18:50|3.0191
04:18:51|3.0171
04:18:53|3.014
04:18:53|3.0199
04:18:55|3.0199
04:18:56|3.0199
04:18:57|3.0198
04:18:57|3.021
04:18:58|3.0199
04:19:00|3.0143
04:19:01|3.0166
04:19:01|3.0139
04:19:03|3.02
04:19:04|3.0192
04:19:04|3.015
04:19:05|3.02
04:19:06|3.0153
04:19:08|3.0153
04:19:09|3.0183
04:19:10|3.021
04:19:11|3.0212
04:19:12|3.0212
04:19:13|3.0183
04:19:14|3.02
04:19:15|3.0201
04:19:16|3.0192
04:19:17|3.01
04:19:18|3.0101
04:19:19|3.0083
04:19:20|3.0047
04:19:21|3.002
04:19:22|3.004
04:19:23|3.0038
04:19:24|3.0022
04:19:25|3.0008
04:19:26|3.0046
04:19:27|3.0046
04:19:28|3.0016
04:19:29|3.0022
04:19:31|3.
04:19:33|2.9983
04:19:34|2.9983
04:19:35|3.
04:19:35|3.
04:19:37|3.
04:19:38|3.01
04:19:38|3.0079
04:19:39|3.0079
04:19:41|3.0163
04:19:42|3.0103
04:19:43|3.0085
04:19:45|3.0055
04:19:46|3.0081
04:19:46|3.0071
04:19:48|3.0139
04:19:49|3.0099
04:19:49|3.0111
04:19:50|3.0084
04:19:51|3.0102
04:19:53|3.0097
04:19:54|3.0083
04:19:55|3.0075
04:19:56|3.01
04:19:57|3.0064
04:19:58|3.0098
04:20:00|3.0093
04:20:00|3.0093
04:20:02|3.0112
04:20:03|3.0112
04:20:04|3.0093
04:20:05|3.01
04:20:06|3.0112
04:20:07|3.0141
04:20:08|3.0141
04:20:09|3.0111
04:20:10|3.0101
04:20:11|3.0112
04:20:12|3.0099
04:20:13|3.0112
04:20:14|3.01
04:20:15|3.0112
04:20:16|3.01
04:20:17|3.0112
04:20:19|3.0105
04:20:20|3.0062
04:20:21|3.0091
04:20:22|3.0028
04:20:24|3.005
04:20:24|3.0016
04:20:26|3.0046
04:20:27|3.003
04:20:28|3.0049
04:20:28|3.0049
04:20:30|3.0058
04:20:31|3.0058
04:20:32|3.0036
04:20:33|3.0028
04:20:34|3.0048
04:20:34|3.0048
04:20:36|3.0036
04:20:37|3.0004
04:20:39|3.0003
04:20:39|3.0003
04:20:41|2.9975
04:20:43|2.9933
04:20:43|2.9933
04:20:45|2.9933
04:20:45|2.997
04:20:47|2.9923
04:20:49|2.9923
04:20:51|2.9903
04:20:51|2.9903
04:20:52|2.988
04:20:53|2.9896
04:20:54|2.987
04:20:55|2.9865
04:20:57|2.9825
04:20:58|2.991
04:20:59|2.9949
04:20:59|2.9949
04:21:00|2.9931
04:21:02|2.9957
04:21:02|2.9909
04:21:04|2.997
04:21:05|2.9913
04:21:06|2.998
04:21:07|2.9984
04:21:08|2.9995
04:21:09|2.9946
04:21:10|2.9936
04:21:11|2.9965
04:21:12|2.9924
04:21:13|2.9933
04:21:14|2.9931
04:21:15|2.9927
04:21:16|2.9927
04:21:17|2.9973
04:21:19|2.9985
04:21:20|2.9912
04:21:20|2.9912
04:21:21|3.0014
04:21:22|2.9994
04:21:23|3.0015
04:21:25|3.0013
04:21:25|3.0003
04:21:26|3.0036
04:21:27|3.0099
04:21:28|3.0099
04:21:30|3.0067
04:21:30|3.0062
04:21:32|3.0024
04:21:33|3.0062
04:21:34|3.0062
04:21:36|3.0052
04:21:37|3.0077
04:21:38|3.0085
04:21:38|3.0078
04:21:39|3.0054
04:21:41|3.0054
04:21:42|3.0112
04:21:42|3.0097
04:21:44|3.0097
04:21:44|3.0095
04:21:46|3.0052
04:21:47|3.0098
04:21:48|3.0111
04:21:48|3.0109
04:21:49|3.0109
04:21:50|3.0109
04:21:51|3.0063
04:21:52|3.0063
04:21:54|3.008
04:21:55|2.9973
04:21:56|2.9912
04:21:57|3.002
04:21:58|3.0056
04:21:59|3.0056
04:22:00|3.007
04:22:01|3.0048
04:22:02|3.0048
04:22:02|3.004
04:22:04|3.004
04:22:05|3.0041
04:22:06|3.002
04:22:07|3.0022
04:22:08|3.0022
04:22:09|3.0026
04:22:10|3.0026
04:22:11|3.0026
04:22:12|3.0053
04:22:13|3.0071
04:22:14|3.0071
04:22:15|3.0057
04:22:16|3.0057
04:22:18|3.0071
04:22:19|3.0071
04:22:20|3.0071
04:22:21|3.0071
04:22:22|3.0058
04:22:22|3.0058
04:22:23|3.0074
04:22:25|3.0074
04:22:26|3.0074
04:22:26|3.0074
04:22:28|3.0057
04:22:28|3.0132
04:22:29|3.0176
04:22:31|3.0265
04:22:32|3.0314
04:22:34|3.0102
04:22:34|3.0078
04:22:36|3.0142
04:22:38|3.015
04:22:39|3.0186
04:22:40|3.0103
04:22:41|3.0141
04:22:42|3.0072
04:22:43|3.0038
04:22:44|3.0029
04:22:45|3.0007
04:22:46|3.002
04:22:48|2.9918
04:22:49|2.9909
04:22:50|2.9889
04:22:51|2.9889
04:22:52|2.99
04:22:53|2.9877
04:22:54|2.996
04:22:55|2.996
04:22:56|2.9933
04:22:57|2.9899
04:22:57|2.9929
04:22:59|2.9931
04:23:00|2.9901
04:23:02|2.9874
04:23:02|2.9874
04:23:03|2.9874
04:23:05|2.9812
04:23:05|2.976
04:23:06|2.9751
04:23:07|2.9775
04:23:09|2.9727
04:23:09|2.97
04:23:11|2.9694
04:23:11|2.97
04:23:12|2.97
04:23:14|2.9704
04:23:16|2.97
04:23:18|2.97
04:23:19|2.9697
04:23:20|2.9663
04:23:22|2.9657
04:23:22|2.9657
04:23:23|2.9656
04:23:24|2.9656
04:23:25|2.9707
04:23:26|2.9656
04:23:28|2.9696
04:23:28|2.9696
04:23:30|2.9656
04:23:30|2.9631
04:23:33|2.9666
04:23:33|2.9753
04:23:34|2.9742
04:23:36|2.975
04:23:37|2.9774
04:23:38|2.9707
04:23:39|2.9707
04:23:40|2.9707
04:23:42|2.965
04:23:43|2.9681
04:23:43|2.9707
04:23:45|2.968
04:23:45|2.9605
04:23:46|2.9627
04:23:48|2.9653
04:23:49|2.9642
04:23:50|2.9643
04:23:51|2.9644
04:23:52|2.9631
04:23:53|2.9721
04:23:54|2.9725
04:23:55|2.9664
04:23:56|2.9653
04:23:57|2.9634
04:23:58|2.9634
04:23:59|2.9634
04:24:00|2.9564
04:24:01|2.9577
04:24:02|2.9647
04:24:03|2.9665
04:24:04|2.9741
04:24:05|2.962
04:24:06|2.9627
04:24:08|2.9621
04:24:08|2.9665
04:24:10|2.9632
04:24:11|2.9611
04:24:11|2.9695
04:24:13|2.9691
04:24:13|2.9653
04:24:16|2.9728
04:24:17|2.9765
04:24:18|2.9755
04:24:19|2.975
04:24:19|2.975
04:24:21|2.9807
04:24:23|2.9691
04:24:24|2.9736
04:24:24|2.972
04:24:25|2.972
04:24:26|2.972
04:24:27|2.9755
04:24:29|2.9716
04:24:29|2.9719
04:24:30|2.9774
04:24:32|2.9727
04:24:32|2.9718
04:24:34|2.9724
04:24:34|2.9725
04:24:36|2.9725
04:24:37|2.9725
04:24:38|2.9573
04:24:38|2.9581
04:24:40|2.9616
04:24:41|2.9656
04:24:41|2.9638
04:24:43|2.9638
04:24:43|2.9671
04:24:44|2.9642
04:24:46|2.9562
04:24:47|2.9562
04:24:47|2.9616
04:24:49|2.9572
04:24:50|2.9556
04:24:51|2.9558
04:24:52|2.9582
04:24:53|2.9583
04:24:54|2.9598
04:24:54|2.9589
04:24:55|2.9593
04:24:56|2.9593
04:24:57|2.9593
04:24:59|2.9558
04:25:00|2.9543
04:25:01|2.9581
04:25:02|2.9592
04:25:03|2.9601
04:25:04|2.9607
04:25:05|2.9616
04:25:07|2.9637
04:25:07|2.967
04:25:08|2.9637
04:25:09|2.9644
04:25:11|2.9644
04:25:12|2.967
04:25:12|2.9681
04:25:14|2.9691
04:25:15|2.9669
04:25:16|2.9636
04:25:17|2.9669
04:25:19|2.9622
04:25:19|2.9618
04:25:20|2.9618
04:25:22|2.9616
04:25:23|2.9648
04:25:24|2.9669
04:25:24|2.97
04:25:25|2.9671
04:25:26|2.9663
04:25:28|2.9688
04:25:29|2.9667
04:25:30|2.9621
04:25:31|2.9618
04:25:32|2.9618
04:25:34|2.9619
04:25:35|2.9619
04:25:36|2.9621
04:25:37|2.963
04:25:38|2.9642
04:25:39|2.9631
04:25:40|2.96
04:25:41|2.96
04:25:42|2.9575
04:25:43|2.962
04:25:44|2.9632
04:25:45|2.9632
04:25:46|2.9694
04:25:47|2.9685
04:25:48|2.9696
04:25:49|2.9704
04:25:50|2.9679
04:25:51|2.9679
04:25:53|2.9671
04:25:54|2.968
04:25:54|2.968
04:25:56|2.968
04:25:57|2.968
04:25:58|2.968
04:25:59|2.9662
04:26:00|2.9662
04:26:01|2.9771
04:26:02|2.9771
04:26:03|2.9744
04:26:04|2.9777
04:26:05|2.9779
04:26:06|2.9779
04:26:07|2.9777
04:26:08|2.9779
04:26:09|2.9779
04:26:10|2.9723
04:26:11|2.9723
04:26:13|2.9746
04:26:14|2.9746
04:26:15|2.9727
04:26:16|2.9727
04:26:16|2.9764
04:26:18|2.976
04:26:20|2.9744
04:26:20|2.9751
04:26:21|2.9751
04:26:22|2.9751
04:26:23|2.9744
04:26:25|2.9761
04:26:25|2.9761
04:26:26|2.9798
04:26:28|2.98
04:26:29|2.98
04:26:30|2.9863
04:26:31|2.99
04:26:33|2.9906
04:26:34|2.9906
04:26:35|2.9931
04:26:36|2.9829
04:26:38|2.977
04:26:38|2.9764
04:26:40|2.9746
04:26:41|2.9795
04:26:42|2.9795
04:26:42|2.9789
04:26:43|2.9789
04:26:44|2.9768
04:26:45|2.9806
04:26:47|2.9726
04:26:47|2.9744
04:26:49|2.9813
04:26:49|2.9813
04:26:51|2.9772
04:26:51|2.98
04:26:52|2.9822
04:26:54|2.9822
04:26:54|2.9815
04:26:57|2.987
04:26:57|2.9822
04:26:58|2.9821
04:26:59|2.98
04:27:00|2.9801
04:27:01|2.9801
04:27:02|2.98
04:27:03|2.9762
04:27:04|2.9752
04:27:06|2.9772
04:27:06|2.9772
04:27:08|2.9736
04:27:08|2.9736
04:27:09|2.9772
04:27:10|2.9748
04:27:12|2.9735
04:27:13|2.97
04:27:14|2.97
04:27:15|2.971
04:27:16|2.9692
04:27:17|2.9692
04:27:19|2.9692
04:27:19|2.9692
04:27:21|2.9752
04:27:22|2.9695
04:27:24|2.972
04:27:25|2.972
04:27:25|2.9651
04:27:26|2.9682
04:27:28|2.964
04:27:29|2.9664
04:27:30|2.9625
04:27:31|2.9625
04:27:32|2.9646
04:27:33|2.9657
04:27:34|2.9676
04:27:35|2.9778
04:27:36|2.9785
04:27:37|2.9777
04:27:38|2.9815
04:27:40|2.9842
04:27:41|2.9821
04:27:41|2.9821
04:27:43|2.9757
04:27:44|2.9746
04:27:45|2.9746
04:27:46|2.9749
04:27:47|2.9749
04:27:48|2.9749
04:27:48|2.9745
04:27:49|2.9673
04:27:51|2.9673
04:27:53|2.9667
04:27:53|2.9743
04:27:55|2.9745
04:27:55|2.9765
04:27:57|2.979
04:27:57|2.9754
04:27:58|2.9746
04:27:59|2.9746
04:28:00|2.9765
04:28:01|2.9815
04:28:02|2.9818
04:28:04|2.9829
04:28:05|2.9807
04:28:05|2.9807
04:28:07|2.9797
04:28:08|2.9752
04:28:08|2.977
04:28:10|2.9669
04:28:11|2.9706
04:28:12|2.9706
04:28:12|2.9725
04:28:13|2.9725
04:28:16|2.9707
04:28:16|2.9707
04:28:18|2.976
04:28:19|2.9799
04:28:20|2.9749
04:28:21|2.9812
04:28:22|2.9812
04:28:23|2.9829
04:28:23|2.9854
04:28:25|2.9899
04:28:26|2.9907
04:28:28|2.9961
04:28:29|2.9911
04:28:30|2.9913
04:28:31|2.9922
04:28:31|2.9933
04:28:33|2.9933
04:28:34|2.9995
04:28:35|3.0006
04:28:36|3.0066
04:28:38|3.0059
04:28:40|3.0085
04:28:41|3.0056
04:28:41|3.0044
04:28:43|3.0081
04:28:44|3.0119
04:28:45|3.0099
04:28:47|3.0199
04:28:48|3.0136
04:28:49|3.014
04:28:49|3.0186
04:28:51|3.0156
04:28:53|3.0186
04:28:53|3.019
04:28:54|3.0171
04:28:55|3.0127
04:28:56|3.009
04:28:57|3.009
04:28:58|3.009
04:28:59|3.0147
04:29:00|3.0118
04:29:01|3.0118
04:29:02|3.
04:29:04|3.0028
04:29:05|2.997
04:29:06|3.0043
04:29:07|3.0048
04:29:08|3.005
04:29:09|3.007
04:29:11|3.007
04:29:11|3.007
04:29:13|3.0073
04:29:14|3.0073
04:29:14|3.0078
04:29:16|2.9952
04:29:17|2.9999
04:29:18|3.0077
04:29:19|3.0063
04:29:20|3.0075
04:29:22|3.01
04:29:22|3.0085
04:29:24|3.0111
04:29:24|3.0125
04:29:25|3.0145
04:29:27|3.0267
04:29:28|3.037
04:29:28|3.0433
04:29:30|3.0347
04:29:30|3.0401
04:29:32|3.0414
04:29:33|3.0402
04:29:34|3.0414
04:29:35|3.0356
04:29:36|3.06
04:29:37|3.0678
04:29:38|3.0693
04:29:38|3.0693
04:29:40|3.0693
04:29:41|3.0696
04:29:42|3.0696
04:29:43|3.0623
04:29:45|3.0596
04:29:47|3.0522
04:29:47|3.0539
04:29:48|3.0562
04:29:49|3.0528
04:29:50|3.0595
04:29:52|3.0537
04:29:53|3.0595
04:29:53|3.0573
04:29:55|3.0595
04:29:55|3.053
04:29:56|3.0564
04:29:57|3.0537
04:29:59|3.0485
04:30:00|3.0462
04:30:01|3.0441
04:30:03|3.0337
04:30:04|3.0373
04:30:05|3.0346
04:30:05|3.0349
04:30:06|3.0301
04:30:08|3.0338
04:30:09|3.0429
04:30:10|3.0408
04:30:11|3.0407
04:30:12|3.0495
04:30:13|3.0537
04:30:14|3.0573
04:30:15|3.0492
04:30:16|3.0536
04:30:17|3.0501
04:30:18|3.0533
04:30:19|3.0533
04:30:20|3.0501
04:30:21|3.0534
04:30:22|3.0489
04:30:23|3.0532
04:30:25|3.0526
04:30:26|3.0526
04:30:27|3.0659
04:30:29|3.0693
04:30:29|3.0676
04:30:30|3.0733
04:30:31|3.0693
04:30:33|3.0717
04:30:34|3.065
04:30:35|3.0512
04:30:36|3.0482
04:30:37|3.0442
04:30:39|3.0431
04:30:41|3.0483
04:30:41|3.0546
04:30:43|3.0274
04:30:45|3.0166
04:30:46|3.0184
04:30:47|3.0303
04:30:48|3.0349
04:30:49|3.0349
04:30:51|3.03
04:30:52|3.0232
04:30:53|3.0236
04:30:54|3.0195
04:30:55|3.0177
04:30:56|3.0116
04:30:57|3.0104
04:30:58|3.0169
04:30:59|3.0167
04:31:00|3.0107
04:31:01|3.009
04:31:02|3.0012
04:31:03|3.007
04:31:05|3.004
04:31:05|3.0017
04:31:07|3.002
04:31:08|3.0015
04:31:09|3.0012
04:31:10|3.0007
04:31:11|2.9993
04:31:12|2.995
04:31:13|2.9908
04:31:14|2.9919
04:31:16|2.9907
04:31:16|2.9864
04:31:18|2.9886
04:31:19|2.9908
04:31:20|2.9895
04:31:20|2.9894
04:31:22|2.9931
04:31:23|2.9933
04:31:24|2.9933
04:31:25|2.994
04:31:26|2.998
04:31:27|2.9969
04:31:28|2.9993
04:31:29|3.
04:31:30|2.9899
04:31:31|2.9971
04:31:32|2.9971
04:31:34|2.9908
04:31:35|2.9908
04:31:36|2.9947
04:31:37|2.9947
04:31:38|2.9941
04:31:39|2.9971
04:31:40|2.9971
04:31:42|2.9944
04:31:42|2.9944
04:31:44|2.999
04:31:44|3.001
04:31:46|3.0043
04:31:48|2.9928
04:31:49|3.0002
04:31:50|3.0002
04:31:51|3.0031
04:31:52|3.0064
04:31:53|3.0043
04:31:54|3.0043
04:31:55|3.0026
04:31:57|2.9975
04:31:57|2.9997
04:31:59|2.9993
04:31:59|2.9993
04:32:00|2.9964
04:32:02|2.9964
04:32:03|3.0022
04:32:04|2.9951
04:32:06|3.0005
04:32:07|3.0016
04:32:08|3.004
04:32:09|3.004
04:32:10|3.0005
04:32:11|2.9951
04:32:12|3.
04:32:13|2.9964
04:32:14|3.0005
04:32:15|3.0005
04:32:16|3.0005
04:32:17|3.0005
04:32:18|2.9999
04:32:19|2.9998
04:32:20|2.9996
04:32:21|2.9967
04:32:22|2.9983
04:32:23|2.9983
04:32:24|2.9983
04:32:26|2.9922
04:32:27|2.9923
04:32:27|2.9877
04:32:28|2.9918
04:32:29|2.9918
04:32:32|2.99
04:32:32|2.9914
04:32:33|2.9927
04:32:34|2.9904
04:32:35|2.9904
04:32:36|2.9904
04:32:37|2.99
04:32:38|2.9903
04:32:40|2.9906
04:32:40|2.9865
04:32:41|2.9865
04:32:43|2.9865
04:32:44|2.9866
04:32:45|2.9861
04:32:46|3.0074
04:32:47|3.0102
04:32:48|3.0163
04:32:49|3.0163
04:32:50|3.0163
04:32:52|3.0163
04:32:53|3.0187
04:32:54|3.0246
04:32:56|3.0193
04:32:56|3.0181
04:32:58|3.0148
04:32:58|3.0209
04:32:59|3.0216
04:33:01|3.0246
04:33:01|3.0251
04:33:03|3.0246
04:33:03|3.0246
04:33:05|3.0267
04:33:06|3.0314
04:33:07|3.0314
04:33:08|3.0307
04:33:10|3.0289
04:33:10|3.0289
04:33:12|3.03
04:33:12|3.03
04:33:13|3.03
04:33:14|3.0267
04:33:15|3.0289
04:33:16|3.0293
04:33:17|3.0293
04:33:18|3.0243
04:33:19|3.0243
04:33:20|3.0244
04:33:21|3.0244
04:33:23|3.0231
04:33:24|3.0236
04:33:24|3.0228
04:33:25|3.0197
04:33:27|3.022
04:33:27|3.0194
04:33:28|3.0237
04:33:29|3.0236
04:33:31|3.0236
04:33:32|3.0234
04:33:33|3.0231
04:33:34|3.0221
04:33:35|3.1114
04:33:36|3.1169
04:33:37|3.1213
04:33:38|3.1259
04:33:39|3.133
04:33:40|3.1364
04:33:42|3.1361
04:33:43|3.1341
04:33:44|3.1434
04:33:46|3.1348
04:33:47|3.1309
04:33:48|3.1274
04:33:48|3.1162
04:33:50|3.1257
04:33:50|3.11
04:33:52|3.109
04:33:52|3.1003
04:33:55|3.0981
04:33:55|3.0939
04:33:56|3.0864
04:33:58|3.0918
04:33:59|3.0876
04:34:00|3.082
04:34:01|3.0865
04:34:02|3.0862
04:34:03|3.0804
04:34:04|3.0743
04:34:05|3.0792
04:34:05|3.0792
04:34:06|3.09
04:34:08|3.0949
04:34:09|3.1041
04:34:10|3.1124
04:34:11|3.1014
04:34:12|3.1126
04:34:13|3.11
04:34:14|3.1028
04:34:15|3.1011
04:34:16|3.1045
04:34:17|3.0985
04:34:18|3.1021
04:34:19|3.0985
04:34:20|3.1053
04:34:21|3.111
04:34:22|3.1068
04:34:23|3.1082
04:34:24|3.1101
04:34:26|3.1117
04:34:26|3.1078
04:34:28|3.1102
04:34:29|3.1053
04:34:30|3.1104
04:34:30|3.1071
04:34:31|3.1046
04:34:32|3.1061
04:34:33|3.1061
04:34:34|3.1125
04:34:35|3.112
04:34:36|3.112
04:34:38|3.1087
04:34:39|3.1048
04:34:40|3.1024
04:34:41|3.1064
04:34:43|3.1025
04:34:43|3.1025
04:34:46|3.102
04:34:46|3.1064
04:34:47|3.107
04:34:48|3.107
04:34:49|3.107
04:34:50|3.1139
04:34:51|3.114
04:34:53|3.115
04:34:53|3.1174
04:34:54|3.1174
04:34:56|3.1198
04:34:57|3.117
04:34:58|3.12
04:34:59|3.122
04:35:00|3.1337
04:35:01|3.1273
04:35:02|3.1334
04:35:04|3.1362
04:35:04|3.1431
04:35:05|3.1379
04:35:06|3.1363
04:35:07|3.1318
04:35:09|3.1318
04:35:10|3.1431
04:35:10|3.1405
04:35:12|3.151
04:35:13|3.1646
04:35:15|3.1747
04:35:15|3.1678
04:35:16|3.1799
04:35:17|3.1719
04:35:18|3.175
04:35:19|3.1744
04:35:20|3.1799
04:35:21|3.1744
04:35:22|3.1705
04:35:23|3.1621
04:35:24|3.1765
04:35:25|3.1764
04:35:27|3.1823
04:35:28|3.1816
04:35:29|3.1802
04:35:30|3.17
04:35:31|3.17
04:35:32|3.1762
04:35:33|3.171
04:35:34|3.1679
04:35:35|3.1584
04:35:36|3.1731
04:35:37|3.169
04:35:38|3.1758
04:35:39|3.1707
04:35:40|3.1684
04:35:42|3.17
04:35:43|3.1603
04:35:44|3.1588
04:35:46|3.1532
04:35:46|3.1534
04:35:47|3.1523
04:35:50|3.15
04:35:51|3.1471
04:35:52|3.1436
04:35:53|3.1459
04:35:54|3.1432
04:35:55|3.1427
04:35:56|3.136
04:35:57|3.1463
04:35:58|3.1492
04:35:59|3.1459
04:36:00|3.145
04:36:01|3.1579
04:36:02|3.1664
04:36:03|3.1566
04:36:04|3.1578
04:36:05|3.156
04:36:06|3.1534
04:36:07|3.1568
04:36:08|3.1526
04:36:09|3.1504
04:36:10|3.1525
04:36:11|3.1558
04:36:12|3.1559
04:36:13|3.1525
04:36:14|3.1525
04:36:15|3.1543
04:36:16|3.1543
04:36:17|3.0962
04:36:18|3.0899
04:36:19|3.0896
04:36:20|3.0839
04:36:21|3.0833
04:36:22|3.0828
04:36:23|3.0833
04:36:24|3.0792
04:36:25|3.0778
04:36:26|3.0839
04:36:27|3.0809
04:36:28|3.0842
04:36:29|3.086
04:36:30|3.0891
04:36:31|3.091
04:36:32|3.0952
04:36:33|3.0992
04:36:34|3.0891
04:36:35|3.0942
04:36:36|3.0933
04:36:37|3.1
04:36:38|3.0949
04:36:39|3.1004
04:36:40|3.1008
04:36:41|3.1002
04:36:42|3.1078
04:36:43|3.1
04:36:44|3.1099
04:36:45|3.1076
04:36:46|3.1118
04:36:47|3.111
04:36:49|3.1135
04:36:50|3.1118
04:36:51|3.1166
04:36:52|3.118
04:36:53|3.1284
04:36:54|3.1284
04:36:55|3.1195
04:36:56|3.1257
04:36:58|3.1207
04:36:58|3.1207
04:36:59|3.1207
04:37:00|3.1174
04:37:02|3.12
04:37:03|3.1074
04:37:03|3.1054
04:37:04|3.1074
04:37:05|3.1075
04:37:07|3.1073
04:37:08|3.1073
04:37:09|3.1057
04:37:10|3.1066
04:37:11|3.1129
04:37:12|3.1137
04:37:13|3.1097
04:37:14|3.1097
04:37:15|3.1098
04:37:16|3.1094
04:37:16|3.1122
04:37:18|3.1091
04:37:18|3.1004
04:37:20|3.1003
04:37:21|3.1028
04:37:22|3.101
04:37:23|3.1072
04:37:24|3.108
04:37:25|3.11
04:37:26|3.104
04:37:28|3.1037
04:37:29|3.106
04:37:29|3.1061
04:37:31|3.1041
04:37:32|3.1031
04:37:32|3.1017
04:37:33|3.1003
04:37:34|3.1003
04:37:36|3.1003
04:37:36|3.1038
04:37:37|3.115
04:37:38|3.115
04:37:40|3.1086
04:37:40|3.1107
04:37:42|3.1077
04:37:43|3.1038
04:37:44|3.1017
04:37:45|3.1042
04:37:47|3.1077
04:37:47|3.1092
04:37:48|3.1092
04:37:49|3.1092
04:37:50|3.1092
04:37:51|3.1092
04:37:52|3.1092
04:37:53|3.1092
04:37:54|3.1092
04:37:55|3.1092
04:37:56|3.1092
04:37:57|3.1098
04:37:58|3.1088
04:37:59|3.1088
04:38:00|3.1042
04:38:02|3.107
04:38:02|3.107
04:38:04|3.0956
04:38:05|3.1025
04:38:06|3.0932
04:38:07|3.0901
04:38:08|3.09
04:38:09|3.0905
04:38:11|3.0936
04:38:11|3.0987
04:38:12|3.097
04:38:13|3.097
04:38:14|3.097
04:38:15|3.0942
04:38:16|3.1004
04:38:17|3.0993
04:38:18|3.0993
04:38:19|3.0985
04:38:20|3.0971
04:38:21|3.0971
04:38:22|3.0971
04:38:23|3.0987
04:38:24|3.0987
04:38:25|3.0978
04:38:26|3.1002
04:38:28|3.0978
04:38:29|3.1036
04:38:29|3.101
04:38:30|3.101
04:38:31|3.1001
04:38:33|3.101
04:38:33|3.101
04:38:34|3.101
04:38:35|3.1035
04:38:36|3.1016
04:38:37|3.1016
04:38:38|3.103
04:38:39|3.1054
04:38:40|3.1259
04:38:42|3.1225
04:38:42|3.122
04:38:43|3.1245
04:38:45|3.1209
04:38:45|3.1167
04:38:46|3.1133
04:38:47|3.1152
04:38:48|3.1198
04:38:50|3.1198
04:38:52|3.1198
04:38:53|3.1198
04:38:54|3.1156
04:38:55|3.115
04:38:56|3.1135
04:38:56|3.1115
04:38:57|3.1046
04:38:58|3.0969
04:39:00|3.0941
04:39:01|3.0941
04:39:01|3.0949
04:39:02|3.0941
04:39:04|3.0866
04:39:05|3.0923
04:39:05|3.092
04:39:06|3.0923
04:39:08|3.1055
04:39:09|3.1046
04:39:10|3.1057
04:39:11|3.1057
04:39:12|3.103
04:39:13|3.103
04:39:14|3.1031
04:39:15|3.107
04:39:16|3.1055
04:39:17|3.1055
04:39:18|3.1097
04:39:19|3.1097
04:39:20|3.1076
04:39:22|3.1076
04:39:22|3.1075
04:39:23|3.1073
04:39:24|3.1091
04:39:26|3.1091
04:39:27|3.1006
04:39:28|3.1009
04:39:28|3.0975
04:39:29|3.1041
04:39:30|3.1041
04:39:31|3.1041
04:39:32|3.1041
04:39:33|3.0982
04:39:35|3.1007
04:39:36|3.0986
04:39:36|3.0993
04:39:38|3.1012
04:39:39|3.1012
04:39:39|3.1012
04:39:41|3.0994
04:39:42|3.1007
04:39:42|3.1007
04:39:43|3.1007
04:39:45|3.1007
04:39:45|3.1007
04:39:47|3.1007
04:39:47|3.1012
04:39:49|3.1041
04:39:50|3.1013
04:39:51|3.1013
04:39:53|3.101
04:39:53|3.1007
04:39:54|3.1013
04:39:55|3.0999
04:39:58|3.0947
04:39:58|3.0947
04:40:00|3.0941
04:40:01|3.0941
04:40:01|3.0973
04:40:02|3.0941
04:40:04|3.0951
04:40:05|3.0974
04:40:05|3.0974
04:40:07|3.0974
04:40:07|3.0957
04:40:10|3.0957
04:40:11|3.0957
04:40:11|3.0944
04:40:12|3.0973
04:40:13|3.0941
04:40:15|3.0941
04:40:15|3.0928
04:40:17|3.0928
04:40:18|3.0928
04:40:19|3.0941
04:40:20|3.0941
04:40:21|3.0941
04:40:22|3.0952
04:40:23|3.0942
04:40:24|3.0965
04:40:26|3.096
04:40:26|3.0948
04:40:28|3.0948
04:40:28|3.085
04:40:30|3.0866
04:40:31|3.0866
04:40:31|3.0815
04:40:32|3.0822
04:40:33|3.08
04:40:34|3.0702
04:40:35|3.06
04:40:37|3.0709
04:40:37|3.0725
04:40:38|3.0678
04:40:39|3.0661
04:40:40|3.0676
04:40:42|3.066
04:40:44|3.06
04:40:44|3.06
04:40:45|3.0631
04:40:47|3.06
04:40:48|3.06
04:40:48|3.0496
04:40:50|3.0565
04:40:51|3.0593
04:40:52|3.0556
04:40:53|3.0555
04:40:54|3.0565
04:40:55|3.0539
04:40:56|3.0539
04:40:57|3.0596
04:40:58|3.0581
04:40:59|3.0611
04:41:00|3.0612
04:41:01|3.0643
04:41:02|3.0619
04:41:03|3.0565
04:41:05|3.0567
04:41:06|3.053
04:41:07|3.0511
04:41:08|3.0575
04:41:10|3.0601
04:41:10|3.0601
04:41:11|3.0619
04:41:12|3.0619
04:41:13|3.0619
04:41:14|3.06
04:41:15|3.06
04:41:16|3.0562
04:41:18|3.056
04:41:18|3.0587
04:41:19|3.0547
04:41:21|3.0515
04:41:23|3.063
04:41:24|3.0583
04:41:25|3.0565
04:41:25|3.0513
04:41:27|3.0583
04:41:28|3.0585
04:41:29|3.0585
04:41:30|3.0585
04:41:31|3.0625
04:41:31|3.0586
04:41:32|3.0586
04:41:33|3.0623
04:41:35|3.0623
04:41:35|3.0623
04:41:37|3.0631
04:41:37|3.0631
04:41:38|3.0631
04:41:40|3.0601
04:41:41|3.0646
04:41:42|3.0609
04:41:42|3.0587
04:41:43|3.0628
04:41:44|3.0639
04:41:45|3.066
04:41:47|3.066
04:41:48|3.0644
04:41:49|3.0644
04:41:50|3.0659
04:41:52|3.0601
04:41:53|3.0598
04:41:53|3.0598
04:41:55|3.0602
04:41:55|3.0601
04:41:56|3.0565
04:41:57|3.0538
04:41:59|3.0559
04:42:00|3.0559
04:42:01|3.0559
04:42:02|3.0525
04:42:03|3.0541
04:42:04|3.0602
04:42:05|3.0639
04:42:06|3.0603
04:42:08|3.0717
04:42:09|3.0801
04:42:09|3.0765
04:42:12|3.0647
04:42:12|3.069
04:42:14|3.0682
04:42:14|3.0683
04:42:17|3.0714
04:42:18|3.0736
04:42:19|3.0696
04:42:20|3.0777
04:42:21|3.0787
04:42:22|3.0765
04:42:23|3.0795
04:42:24|3.08
04:42:26|3.0858
04:42:28|3.0808
04:42:28|3.0809
04:42:30|3.0813
04:42:30|3.08
04:42:32|3.0812
04:42:32|3.0829
04:42:33|3.084
04:42:34|3.096
04:42:35|3.0954
04:42:36|3.092
04:42:37|3.0902
04:42:38|3.0968
04:42:40|3.0968
04:42:40|3.1
04:42:41|3.1
04:42:43|3.1041
04:42:44|3.1025
04:42:44|3.1
04:42:46|3.1031
04:42:47|3.0985
04:42:48|3.0985
04:42:49|3.0966
04:42:49|3.1112
04:42:50|3.1065
04:42:51|3.1096
04:42:54|3.1142
04:42:55|3.1198
04:42:55|3.1141
04:42:57|3.14
04:42:57|3.13
04:42:59|3.1306
04:43:00|3.1266
04:43:01|3.1303
04:43:03|3.135
04:43:04|3.1327
04:43:05|3.1327
04:43:06|3.1308
04:43:08|3.1333
04:43:09|3.1301
04:43:10|3.1285
04:43:11|3.1293
04:43:12|3.1244
04:43:13|3.1245
04:43:14|3.1237
04:43:15|3.1281
04:43:16|3.1281
04:43:17|3.1281
04:43:18|3.1182
04:43:20|3.1219
04:43:21|3.1219
04:43:22|3.1166
04:43:23|3.1194
04:43:24|3.1167
04:43:24|3.1154
04:43:26|3.1154
04:43:26|3.1149
04:43:28|3.1149
04:43:29|3.115
04:43:30|3.115
04:43:30|3.1154
04:43:31|3.1154
04:43:33|3.1116
04:43:34|3.1116
04:43:36|3.1149
04:43:36|3.1088
04:43:37|3.1146
04:43:39|3.1146
04:43:39|3.1105
04:43:41|3.1106
04:43:41|3.1106
04:43:43|3.1106
04:43:44|3.1113
04:43:45|3.1113
04:43:46|3.11
04:43:47|3.11
04:43:48|3.1087
04:43:49|3.1087
04:43:50|3.1054
04:43:51|3.1081
04:43:52|3.1
04:43:54|3.0969
04:43:54|3.1005
04:43:55|3.1005
04:43:56|3.1071
04:43:57|3.1071
04:43:59|3.1071
04:44:00|3.1096
04:44:01|3.1081
04:44:02|3.1081
04:44:03|3.1065
04:44:04|3.1093
04:44:06|3.1085
04:44:06|3.1094
04:44:08|3.1093
04:44:09|3.1093
04:44:10|3.1093
04:44:12|3.1018
04:44:12|3.1077
04:44:13|3.1077
04:44:15|3.1077
04:44:16|3.1077
04:44:19|3.1149
04:44:20|3.1199
04:44:21|3.122
04:44:22|3.1233
04:44:23|3.1245
04:44:24|3.1238
04:44:25|3.1219
04:44:26|3.1219
04:44:26|3.1214
04:44:28|3.12
04:44:29|3.12
04:44:30|3.12
04:44:31|3.1221
04:44:32|3.122
04:44:33|3.1219
04:44:33|3.1238
04:44:35|3.1242
04:44:36|3.1242
04:44:37|3.1269
04:44:38|3.123
04:44:39|3.1219
04:44:39|3.1219
04:44:41|3.1266
04:44:42|3.1221
04:44:43|3.1219
04:44:43|3.1219
04:44:45|3.1227
04:44:46|3.1245
04:44:46|3.1267
04:44:47|3.1267
04:44:50|3.1245
04:44:51|3.122
04:44:52|3.1188
04:44:52|3.1152
04:44:55|3.1198
04:44:55|3.1198
04:44:56|3.1215
04:44:58|3.1197
04:44:59|3.118
04:45:00|3.118
04:45:02|3.118
04:45:03|3.102
04:45:04|3.1021
04:45:06|3.0995
04:45:07|3.0907
04:45:08|3.09
04:45:09|3.0931
04:45:10|3.0898
04:45:12|3.0906
04:45:12|3.0977
04:45:13|3.0977
04:45:14|3.0713
04:45:15|3.0743
04:45:16|3.07
04:45:17|3.0719
04:45:18|3.0695
04:45:19|3.0683
04:45:20|3.0704
04:45:21|3.07
04:45:22|3.0697
04:45:23|3.0698
04:45:24|3.0667
04:45:25|3.0662
04:45:26|3.0662
04:45:27|3.0613
04:45:28|3.0612
04:45:29|3.0655
04:45:30|3.0655
04:45:31|3.06
04:45:32|3.055
04:45:33|3.055
04:45:34|3.05
04:45:35|3.05
04:45:36|3.05
04:45:37|3.05
04:45:38|3.05
04:45:39|3.0509
04:45:40|3.0511
04:45:41|3.05
04:45:42|3.0463
04:45:43|3.0465
04:45:44|3.05
04:45:45|3.0485
04:45:46|3.05
04:45:47|3.052
04:45:48|3.0431
04:45:49|3.0464
04:45:50|3.0505
04:45:52|3.0462
04:45:52|3.0489
04:45:53|3.0483
04:45:54|3.0488
04:45:56|3.0462
04:45:58|3.0533
04:45:58|3.0505
04:46:01|3.0547
04:46:02|3.0511
04:46:03|3.0522
04:46:04|3.0523
04:46:05|3.0522
04:46:06|3.0559
04:46:07|3.0559
04:46:08|3.0516
04:46:09|3.0494
04:46:10|3.0494
04:46:11|3.0432
04:46:12|3.0474
04:46:13|3.0486
04:46:14|3.0517
04:46:15|3.056
04:46:17|3.0575
04:46:17|3.0567
04:46:19|3.0582
04:46:20|3.0542
04:46:21|3.0542
04:46:22|3.0533
04:46:23|3.0541
04:46:24|3.0523
04:46:25|3.0543
04:46:26|3.0561
04:46:27|3.0599
04:46:29|3.06
04:46:30|3.0618
04:46:31|3.0617
04:46:31|3.0664
04:46:32|3.0664
04:46:33|3.0675
04:46:34|3.0687
04:46:35|3.0667
04:46:37|3.0667
04:46:38|3.07
04:46:39|3.075
04:46:40|3.0722
04:46:40|3.0729
04:46:41|3.0791
04:46:42|3.0838
04:46:43|3.0813
04:46:45|3.081
04:46:46|3.0838
04:46:48|3.0799
04:46:49|3.0776
04:46:51|3.0796
04:46:52|3.08
04:46:52|3.0776
04:46:53|3.0773
04:46:54|3.079
04:46:55|3.0796
04:46:57|3.0818
04:46:58|3.0818
04:46:59|3.0805
04:47:00|3.0805
04:47:01|3.0931
04:47:02|3.09
04:47:04|3.0907
04:47:04|3.0949
04:47:06|3.0967
04:47:07|3.0967
04:47:09|3.097
04:47:10|3.0931
04:47:11|3.0898
04:47:12|3.0922
04:47:13|3.089
04:47:14|3.0899
04:47:15|3.0954
04:47:16|3.0954
04:47:18|3.0818
04:47:18|3.0859
04:47:20|3.0806
04:47:21|3.08
04:47:21|3.0779
04:47:23|3.0779
04:47:23|3.0824
04:47:25|3.0821
04:47:26|3.0829
04:47:26|3.0781
04:47:27|3.0775
04:47:29|3.0775
04:47:29|3.0728
04:47:31|3.0716
04:47:32|3.0716
04:47:33|3.0743
04:47:34|3.0747
04:47:35|3.075
04:47:36|3.0757
04:47:37|3.0749
04:47:38|3.0749
04:47:40|3.0749
04:47:40|3.0731
04:47:42|3.0731
04:47:43|3.0731
04:47:43|3.0731
04:47:45|3.0747
04:47:45|3.0736
04:47:47|3.07
04:47:47|3.0717
04:47:49|3.0773
04:47:50|3.0773
04:47:51|3.074
04:47:51|3.074
04:47:54|3.0696
04:47:54|3.0688
04:47:56|3.0688
04:47:57|3.0538
04:47:59|3.0539
04:47:59|3.0641
04:48:00|3.0557
04:48:01|3.0518
04:48:02|3.0466
04:48:03|3.0495
04:48:04|3.0492
04:48:05|3.0476
04:48:07|3.0496
04:48:08|3.0427
04:48:09|3.0444
04:48:10|3.0427
04:48:12|3.042
04:48:12|3.0389
04:48:14|3.0354
04:48:14|3.0341
04:48:16|3.0341
04:48:18|3.0349
04:48:19|3.0378
04:48:19|3.0372
04:48:21|3.0391
04:48:22|3.0419
04:48:23|3.0419
04:48:24|3.0444
04:48:25|3.0473
04:48:26|3.0413
04:48:27|3.0413
04:48:28|3.0429
04:48:29|3.0429
04:48:30|3.0429
04:48:31|3.0429
04:48:32|3.0429
04:48:33|3.03
04:48:34|3.0429
04:48:35|3.0375
04:48:36|3.0405
04:48:37|3.0444
04:48:38|3.0402
04:48:39|3.0481
04:48:40|3.0437
04:48:41|3.0403
04:48:42|3.0403
04:48:43|3.0422
04:48:44|3.0422
04:48:45|3.0444
04:48:46|3.0405
04:48:47|3.0405
04:48:48|3.0418
04:48:49|3.0418
04:48:50|3.0419
04:48:51|3.0422
04:48:53|3.0436
04:48:53|3.0416
04:48:54|3.0405
04:48:55|3.0405
04:48:56|3.0441
04:48:58|3.0441
04:48:59|3.0451
04:49:01|3.0647
04:49:01|3.0658
04:49:04|3.0616
04:49:05|3.0616
04:49:06|3.0678
04:49:08|3.0627
04:49:12|3.0607
04:49:12|3.0523
04:49:13|3.0527
04:49:15|3.0527
04:49:15|3.0527
04:49:16|3.0527
04:49:17|3.0527
04:49:19|3.0521
04:49:20|3.0466
04:49:21|3.0429
04:49:21|3.0429
04:49:22|3.0441
04:49:23|3.0429
04:49:25|3.0414
04:49:26|3.0389
04:49:27|3.0389
04:49:29|3.0469
04:49:29|3.0442
04:49:31|3.0442
04:49:31|3.0442
04:49:32|3.0473
04:49:34|3.0473
04:49:34|3.0472
04:49:35|3.0473
04:49:37|3.0473
04:49:37|3.0473
04:49:38|3.05
04:49:39|3.0488
04:49:40|3.0527
04:49:41|3.0506
04:49:42|3.0541
04:49:43|3.052
04:49:44|3.0579
04:49:45|3.06
04:49:46|3.0649
04:49:47|3.0616
04:49:48|3.0637
04:49:49|3.0637
04:49:50|3.0637
04:49:52|3.065
04:49:52|3.0608
04:49:54|3.0622
04:49:54|3.0649
04:49:55|3.0649
04:49:56|3.0649
04:49:57|3.0649
04:49:59|3.0618
04:50:01|3.0586
04:50:03|3.0636
04:50:04|3.0615
04:50:06|3.0649
04:50:07|3.0649
04:50:09|3.0619
04:50:11|3.0646
04:50:11|3.0646
04:50:13|3.06
04:50:14|3.06
04:50:15|3.06
04:50:16|3.0645
04:50:17|3.0631
04:50:18|3.0599
04:50:19|3.0645
04:50:20|3.0645
04:50:21|3.0645
04:50:22|3.0645
04:50:23|3.0627
04:50:24|3.0623
04:50:25|3.065
04:50:27|3.065
04:50:28|3.0645
04:50:28|3.0617
04:50:29|3.0644
04:50:30|3.0618
04:50:31|3.065
04:50:33|3.0647
04:50:34|3.065
04:50:35|3.065
04:50:35|3.065
04:50:36|3.065
04:50:38|3.065
04:50:39|3.0656
04:50:40|3.0656
04:50:41|3.0656
04:50:42|3.0656
04:50:43|3.0632
04:50:44|3.0637
04:50:45|3.0636
04:50:46|3.068
04:50:47|3.0654
04:50:48|3.0654
04:50:49|3.0645
04:50:50|3.0645
04:50:51|3.0645
04:50:51|3.0645
04:50:52|3.0656
04:50:54|3.0677
04:50:54|3.0656
04:50:56|3.0656
04:50:57|3.0656
04:50:57|3.0641
04:51:00|3.065
04:51:00|3.065
04:51:02|3.0643
04:51:03|3.0647
04:51:05|3.065
04:51:07|3.065
04:51:08|3.065
04:51:09|3.065
04:51:10|3.0632
04:51:11|3.061
04:51:12|3.0633
04:51:12|3.05
04:51:14|3.054
04:51:14|3.0543
04:51:16|3.0543
04:51:17|3.0543
04:51:18|3.0543
04:51:19|3.0539
04:51:20|3.0539
04:51:21|3.0495
04:51:21|3.0495
04:51:23|3.0495
04:51:24|3.0495
04:51:24|3.05
04:51:26|3.0495
04:51:27|3.0495
04:51:28|3.0495
04:51:28|3.0495
04:51:30|3.05
04:51:31|3.0536
04:51:31|3.0536
04:51:33|3.0554
04:51:34|3.0554
04:51:34|3.0582
04:51:36|3.0582
04:51:37|3.0582
04:51:38|3.0562
04:51:40|3.0538
04:51:40|3.0538
04:51:42|3.0576
04:51:42|3.0576
04:51:43|3.0646
04:51:44|3.0617
04:51:45|3.064
04:51:46|3.0605
04:51:48|3.0639
04:51:48|3.0606
04:51:49|3.0635
04:51:50|3.0607
04:51:51|3.0607
04:51:52|3.0665
04:51:54|3.0665
04:51:54|3.0634
04:51:55|3.0634
04:51:57|3.0634
04:51:58|3.0634
04:51:58|3.065
04:51:59|3.07
04:52:02|3.0729
04:52:02|3.0729
04:52:04|3.0701
04:52:05|3.0698
04:52:06|3.0698
04:52:07|3.0698
04:52:08|3.065
04:52:09|3.0687
04:52:10|3.0683
04:52:11|3.0683
04:52:13|3.0698
04:52:13|3.0698
04:52:14|3.0687
04:52:15|3.0687
04:52:16|3.0682
04:52:18|3.0674
04:52:18|3.0674
04:52:20|3.0675
04:52:20|3.0659
04:52:21|3.0683
04:52:23|3.0671
04:52:24|3.0683
04:52:25|3.0683
04:52:26|3.0683
04:52:26|3.0683
04:52:28|3.0685
04:52:29|3.0685
04:52:30|3.0674
04:52:31|3.0672
04:52:32|3.0671
04:52:33|3.0671
04:52:34|3.0671
04:52:34|3.06
04:52:35|3.06
04:52:37|3.06
04:52:37|3.0586
04:52:39|3.0571
04:52:39|3.0529
04:52:41|3.0555
04:52:41|3.0586
04:52:43|3.0552
04:52:44|3.0552
04:52:45|3.0584
04:52:45|3.0558
04:52:46|3.0553
04:52:48|3.0553
04:52:48|3.0553
04:52:50|3.0621
04:52:51|3.0585
04:52:52|3.062
04:52:53|3.0626
04:52:54|3.0612
04:52:54|3.0616
04:52:56|3.0568
04:52:56|3.0568
04:52:58|3.0568
04:52:59|3.0581
04:53:00|3.0581
04:53:01|3.0581
04:53:02|3.0581
04:53:04|3.0625
04:53:04|3.0625
04:53:06|3.0602
04:53:07|3.0638
04:53:09|3.0657
04:53:10|3.0657
04:53:11|3.0657
04:53:12|3.0592
04:53:13|3.0625
04:53:14|3.0625
04:53:15|3.0631
04:53:16|3.0631
04:53:17|3.0631
04:53:18|3.0631
04:53:19|3.0595
04:53:20|3.0595
04:53:22|3.0598
04:53:23|3.0598
04:53:23|3.0598
04:53:24|3.0606
04:53:26|3.0598
04:53:28|3.0583
04:53:28|3.0556
04:53:29|3.0556
04:53:30|3.0556
04:53:31|3.0556
04:53:32|3.0537
04:53:33|3.0537
04:53:34|3.0537
04:53:35|3.0562
04:53:36|3.0563
04:53:39|3.0563
04:53:39|3.0537
04:53:40|3.0537
04:53:41|3.0537
04:53:43|3.0537
04:53:44|3.0538
04:53:45|3.0508
04:53:46|3.0558
04:53:47|3.0537
04:53:48|3.052
04:53:49|3.052
04:53:50|3.052
04:53:51|3.052
04:53:52|3.052
04:53:53|3.052
04:53:54|3.052
04:53:55|3.052
04:53:56|3.052
04:53:57|3.0517
04:53:58|3.0517
04:53:59|3.0517
04:54:00|3.0517
04:54:01|3.05
04:54:02|3.0495
04:54:03|3.0466
04:54:04|3.0444
04:54:05|3.0474
04:54:06|3.0474
04:54:07|3.0444
04:54:08|3.0445
04:54:10|3.0458
04:54:10|3.0455
04:54:11|3.0455
04:54:13|3.0462
04:54:14|3.0443
04:54:15|3.04
04:54:16|3.0365
04:54:17|3.0394
04:54:17|3.0333
04:54:19|3.0333
04:54:19|3.03
04:54:21|3.0364
04:54:22|3.0364
04:54:23|3.0318
04:54:24|3.0348
04:54:25|3.0349
04:54:26|3.0309
04:54:27|3.0309
04:54:28|3.0309
04:54:29|3.0309
04:54:30|3.0309
04:54:31|3.0309
04:54:31|3.0309
04:54:32|3.0343
04:54:34|3.0317
04:54:35|3.0364
04:54:35|3.0364
04:54:37|3.0341
04:54:37|3.0341
04:54:39|3.0341
04:54:40|3.0341
04:54:40|3.0341
04:54:42|3.0341
04:54:43|3.0343
04:54:44|3.034
04:54:45|3.0337
04:54:46|3.0134
04:54:47|3.0178
04:54:48|3.0195
04:54:49|3.0291
04:54:50|3.0259
04:54:51|3.0233
04:54:52|3.0195
04:54:53|3.0182
04:54:54|3.0182
04:54:56|3.0197
04:54:56|3.0197
04:54:57|3.0201
04:54:58|3.0208
04:54:59|3.0265
04:55:00|3.0258
04:55:01|3.0405
04:55:03|3.0405
04:55:04|3.03
04:55:05|3.0343
04:55:06|3.0288
04:55:07|3.0284
04:55:08|3.0291
04:55:10|3.0256
04:55:10|3.0256
04:55:11|3.0284
04:55:13|3.0284
04:55:14|3.0284
04:55:15|3.0288
04:55:16|3.0288
04:55:17|3.0312
04:55:18|3.0312
04:55:18|3.0357
04:55:20|3.0322
04:55:21|3.0322
04:55:23|3.0322
04:55:23|3.0322
04:55:24|3.0416
04:55:25|3.0324
04:55:26|3.0388
04:55:28|3.0246
04:55:29|3.0238
04:55:30|3.0231
04:55:31|3.0049
04:55:32|3.0114
04:55:33|3.0068
04:55:34|3.0066
04:55:35|3.0072
04:55:36|3.0087
04:55:37|3.0064
04:55:38|3.0052
04:55:39|3.0033
04:55:40|3.0061
04:55:41|3.0077
04:55:42|3.0089
04:55:43|3.0008
04:55:44|3.0047
04:55:45|3.0047
04:55:46|3.0047
04:55:47|3.0081
04:55:48|3.0092
04:55:50|3.0063
04:55:51|3.0067
04:55:52|3.0074
04:55:53|3.0047
04:55:54|3.0047
04:55:55|3.0053
04:55:56|3.0047
04:55:58|3.0034
04:55:58|3.0005
04:55:59|3.0046
04:56:00|3.
04:56:01|3.0019
04:56:02|3.
04:56:03|3.0004
04:56:05|2.9989
04:56:06|2.9973
04:56:07|2.9973
04:56:09|2.995
04:56:11|2.9901
04:56:11|2.9901
04:56:13|2.9903
04:56:14|2.9799
04:56:15|2.9796
04:56:16|2.9878
04:56:17|2.9933
04:56:18|2.98
04:56:20|2.9933
04:56:20|2.9932
04:56:22|2.9949
04:56:22|2.9913
04:56:23|2.9913
04:56:24|2.9968
04:56:25|3.0061
04:56:26|3.0065
04:56:27|3.0081
04:56:29|3.0084
04:56:30|3.0084
04:56:32|3.01
04:56:32|3.0104
04:56:33|3.0084
04:56:34|3.0108
04:56:36|3.0108
04:56:36|3.0158
04:56:39|3.0143
04:56:39|3.0189
04:56:40|3.0189
04:56:41|3.02
04:56:42|3.0158
04:56:43|3.0204
04:56:44|3.0225
04:56:45|3.0182
04:56:46|3.0136
04:56:47|3.0211
04:56:48|3.0167
04:56:49|3.0151
04:56:50|3.0205
04:56:51|3.0226
04:56:52|3.0213
04:56:53|3.0215
04:56:54|3.0251
04:56:55|3.0234
04:56:56|3.0234
04:56:57|3.0236
04:56:58|3.0236
04:56:59|3.0236
04:57:01|3.0236
04:57:01|3.0236
04:57:03|3.0236
04:57:03|3.0279
04:57:05|3.0236
04:57:06|3.0213
04:57:08|3.0213
04:57:09|3.0247
04:57:09|3.0247
04:57:10|3.0179
04:57:12|3.0179
04:57:12|3.0179
04:57:15|3.0136
04:57:16|3.0066
04:57:17|3.0091
04:57:18|3.014
04:57:19|3.014
04:57:20|3.0141
04:57:21|3.0141
04:57:23|3.0224
04:57:23|3.0207
04:57:24|3.0207
04:57:25|3.0207
04:57:26|3.0207
04:57:27|3.0179
04:57:28|3.0179
04:57:29|3.0179
04:57:30|3.0186
04:57:31|3.0207
04:57:32|3.0207
04:57:34|3.0207
04:57:34|3.0188
04:57:35|3.0182
04:57:37|3.0183
04:57:38|3.0183
04:57:38|3.0183
04:57:40|3.0183
04:57:40|3.0179
04:57:42|3.0199
04:57:42|3.0199
04:57:43|3.02
04:57:45|3.0233
04:57:46|3.0233
04:57:46|3.0227
04:57:48|3.0204
04:57:49|3.0207
04:57:50|3.0207
04:57:51|3.0207
04:57:51|3.019
04:57:53|3.019
04:57:54|3.019
04:57:54|3.019
04:57:56|3.019
04:57:57|3.0233
04:57:57|3.0233
04:57:59|3.0233
04:58:00|3.0233
04:58:01|3.0196
04:58:02|3.0196
04:58:03|3.0179
04:58:05|3.0141
04:58:05|3.0141
04:58:06|3.0113
04:58:08|3.0113
04:58:08|3.0155
04:58:10|3.0167
04:58:11|3.0183
04:58:13|3.0183
04:58:13|3.0183
04:58:15|3.0183
04:58:15|3.0145
04:58:17|3.0145
04:58:17|3.0195
04:58:19|3.0281
04:58:20|3.0186
04:58:21|3.0217
04:58:22|3.0268
04:58:23|3.0268
04:58:24|3.0266
04:58:24|3.0266
04:58:27|3.0251
04:58:28|3.0251
04:58:29|3.0245
04:58:29|3.0245
04:58:30|3.0245
04:58:32|3.0244
04:58:32|3.0244
04:58:33|3.0244
04:58:34|3.0244
04:58:36|3.0229
04:58:36|3.023
04:58:37|3.0229
04:58:39|3.0229
04:58:40|3.0229
04:58:40|3.0229
04:58:41|3.0208
04:58:43|3.025
04:58:43|3.025
04:58:45|3.0225
04:58:46|3.0225
04:58:46|3.0225
04:58:47|3.0225
04:58:49|3.0247
04:58:50|3.0247
04:58:50|3.0217
04:58:51|3.0217
04:58:52|3.0245
04:58:53|3.0245
04:58:54|3.0245
04:58:56|3.0245
04:58:57|3.0224
04:58:57|3.0223
04:58:58|3.0244
04:58:59|3.0245
04:59:00|3.0226
04:59:01|3.0226
04:59:02|3.0222
04:59:03|3.0222
04:59:04|3.029
04:59:05|3.029
04:59:07|3.0224
04:59:08|3.0239
04:59:09|3.0239
04:59:11|3.0239
04:59:11|3.0302
04:59:13|3.0352
04:59:13|3.0357
04:59:16|3.0357
04:59:17|3.0352
04:59:18|3.0311
04:59:19|3.0316
04:59:20|3.0316
04:59:21|3.0361
04:59:22|3.0361
04:59:23|3.0342
04:59:24|3.0342
04:59:25|3.0342
04:59:26|3.0353
04:59:27|3.0358
04:59:28|3.0352
04:59:29|3.0375
04:59:30|3.0472
04:59:31|3.0472
04:59:32|3.0485
04:59:34|3.0509
04:59:34|3.0509
04:59:35|3.0555
04:59:37|3.0555
04:59:38|3.0558
04:59:38|3.0597
04:59:40|3.0555
04:59:41|3.0566
04:59:41|3.0555
04:59:42|3.06
04:59:43|3.0571
04:59:44|3.0571
04:59:45|3.0566
04:59:47|3.0599
04:59:48|3.06
04:59:49|3.06
04:59:50|3.06
04:59:52|3.054
04:59:53|3.0572
04:59:54|3.0572
04:59:55|3.0572
04:59:56|3.0572
04:59:57|3.054
04:59:58|3.06
04:59:59|3.0579
05:00:00|3.062
05:00:01|3.0573
05:00:02|3.0627
05:00:03|3.0603
05:00:05|3.0588
05:00:07|3.0587
05:00:08|3.042
05:00:10|3.047
05:00:12|3.0414
05:00:14|3.0438
05:00:14|3.0375
05:00:16|3.0333
05:00:17|3.0358
05:00:18|3.03
05:00:19|3.0298
05:00:20|3.0248
05:00:22|3.027
05:00:22|3.0253
05:00:23|3.0195
05:00:25|3.0234
05:00:25|3.0268
05:00:26|3.0217
05:00:28|3.0248
05:00:29|3.0248
05:00:30|3.0248
05:00:31|3.0238
05:00:32|3.0238
05:00:33|3.0221
05:00:34|3.0222
05:00:35|3.0214
05:00:36|3.02
05:00:37|3.0196
05:00:38|3.0222
05:00:39|3.0222
05:00:40|3.0222
05:00:41|3.0222
05:00:42|3.0222
05:00:43|3.0222
05:00:45|3.0221
05:00:45|3.0222
05:00:47|3.0222
05:00:48|3.0274
05:00:49|3.0283
05:00:50|3.0297
05:00:51|3.0268
05:00:52|3.0268
05:00:54|3.0268
05:00:54|3.0268
05:00:55|3.0268
05:00:56|3.0268
05:00:57|3.0268
05:00:59|3.0232
05:01:00|3.0232
05:01:00|3.0232
05:01:02|3.0233
05:01:02|3.0257
05:01:05|3.0232
05:01:05|3.0232
05:01:06|3.0268
05:01:07|3.0239
05:01:08|3.0239
05:01:10|3.024
05:01:11|3.024
05:01:12|3.0234
05:01:13|3.0232
05:01:14|3.019
05:01:15|3.019
05:01:16|3.019
05:01:17|3.0153
05:01:18|3.0153
05:01:19|3.015
05:01:20|3.0171
05:01:21|3.0182
05:01:23|3.0147
05:01:23|3.0147
05:01:25|3.0154
05:01:26|3.0154
05:01:26|3.0197
05:01:27|3.0197
05:01:29|3.0295
05:01:30|3.0238
05:01:31|3.0205
05:01:32|3.0221
05:01:33|3.0221
05:01:34|3.0295
05:01:35|3.0295
05:01:36|3.0295
05:01:37|3.0295
05:01:38|3.0268
05:01:39|3.0299
05:01:41|3.0309
05:01:42|3.0369
05:01:43|3.0366
05:01:43|3.0366
05:01:45|3.0369
05:01:45|3.0393
05:01:46|3.0393
05:01:47|3.0419
05:01:49|3.0498
05:01:49|3.0544
05:01:50|3.0544
05:01:51|3.0531
05:01:53|3.0531
05:01:55|3.0544
05:01:55|3.0544
05:01:57|3.0544
05:01:58|3.0544
05:01:59|3.0544
05:02:00|3.0544
05:02:00|3.0531
05:02:02|3.0544
05:02:02|3.0541
05:02:04|3.0537
05:02:05|3.0537
05:02:06|3.0447
05:02:07|3.04
05:02:08|3.0368
05:02:08|3.0355
05:02:10|3.0352
05:02:11|3.0352
05:02:11|3.0352
05:02:14|3.0309
05:02:14|3.0336
05:02:16|3.0332
05:02:17|3.0332
05:02:18|3.0295
05:02:19|3.0295
05:02:20|3.0236
05:02:21|3.0287
05:02:22|3.0289
05:02:23|3.0256
05:02:24|3.0292
05:02:25|3.0292
05:02:26|3.0236
05:02:27|3.0236
05:02:28|3.0256
05:02:29|3.0256
05:02:30|3.0236
05:02:31|3.0236
05:02:32|3.0236
05:02:33|3.0236
05:02:34|3.0272
05:02:35|3.026
05:02:36|3.026
05:02:37|3.026
05:02:38|3.026
05:02:39|3.026
05:02:41|3.026
05:02:41|3.0237
05:02:43|3.0237
05:02:43|3.0202
05:02:44|3.0238
05:02:46|3.026
05:02:47|3.0286
05:02:48|3.0286
05:02:49|3.0286
05:02:51|3.0364
05:02:52|3.0364
05:02:53|3.0362
05:02:54|3.0315
05:02:55|3.0365
05:02:56|3.0313
05:02:57|3.0314
05:02:58|3.0314
05:02:59|3.0314
05:03:00|3.0314
05:03:01|3.0314
05:03:02|3.0352
05:03:04|3.0364
05:03:05|3.0364
05:03:06|3.0274
05:03:08|3.0255
05:03:08|3.0254
05:03:10|3.0255
05:03:11|3.0271
05:03:13|3.0283
05:03:15|3.028
05:03:16|3.0311
05:03:17|3.0348
05:03:18|3.031
05:03:18|3.031
05:03:19|3.0311
05:03:20|3.0311
05:03:22|3.0287
05:03:22|3.0329
05:03:23|3.0299
05:03:24|3.0312
05:03:25|3.0312
05:03:26|3.0312
05:03:27|3.0312
05:03:28|3.0342
05:03:30|3.0329
05:03:30|3.0329
05:03:32|3.0354
05:03:32|3.0329
05:03:34|3.0378
05:03:34|3.0447
05:03:35|3.0487
05:03:36|3.0459
05:03:38|3.0421
05:03:39|3.0421
05:03:40|3.0421
05:03:41|3.0421
05:03:42|3.049
05:03:43|3.049
05:03:44|3.0496
05:03:45|3.0496
05:03:46|3.0499
05:03:47|3.052
05:03:48|3.052
05:03:49|3.055
05:03:50|3.0559
05:03:51|3.0588
05:03:52|3.0588
05:03:54|3.0588
05:03:54|3.0588
05:03:56|3.0587
05:03:56|3.0587
05:03:58|3.0587
05:03:59|3.0559
05:04:00|3.0559
05:04:01|3.0559
05:04:02|3.0561
05:04:03|3.0561
05:04:04|3.0561
05:04:05|3.0504
05:04:06|3.0545
05:04:07|3.0544
05:04:08|3.0544
05:04:09|3.0537
05:04:10|3.05
05:04:12|3.0566
05:04:13|3.0565
05:04:14|3.0569
05:04:15|3.0589
05:04:17|3.0555
05:04:18|3.0555
05:04:18|3.0549
05:04:19|3.0549
05:04:21|3.0549
05:04:21|3.0583
05:04:22|3.0565
05:04:23|3.0565
05:04:24|3.0583
05:04:26|3.0583
05:04:26|3.0583
05:04:27|3.0583
05:04:29|3.0583
05:04:29|3.057
05:04:30|3.057
05:04:32|3.0555
05:04:33|3.0605
05:04:33|3.062
05:04:35|3.0624
05:04:35|3.0624
05:04:36|3.061
05:04:38|3.0601
05:04:38|3.0633
05:04:40|3.0696
05:04:41|3.0696
05:04:42|3.0695
05:04:43|3.0695
05:04:44|3.0695
05:04:45|3.0695
05:04:46|3.0695
05:04:47|3.0695
05:04:48|3.0695
05:04:49|3.0693
05:04:50|3.0692
05:04:51|3.0692
05:04:52|3.0695
05:04:53|3.0695
05:04:54|3.0693
05:04:55|3.0695
05:04:56|3.0695
05:04:57|3.0696
05:04:58|3.0696
05:04:59|3.0696
05:05:00|3.0696
05:05:02|3.0696
05:05:02|3.0661
05:05:04|3.069
05:05:05|3.0651
05:05:06|3.0651
05:05:07|3.0599
05:05:08|3.05
05:05:08|3.0594
05:05:10|3.0557
05:05:12|3.0554
05:05:12|3.0561
05:05:14|3.0617
05:05:15|3.0617
05:05:17|3.0617
05:05:19|3.0617
05:05:20|3.0645
05:05:21|3.0627
05:05:21|3.0627
05:05:22|3.0627
05:05:23|3.063
05:05:25|3.07
05:05:26|3.07
05:05:27|3.07
05:05:27|3.07
05:05:29|3.0742
05:05:30|3.0796
05:05:30|3.0796
05:05:32|3.0925
05:05:32|3.0852
05:05:33|3.0865
05:05:34|3.0869
05:05:36|3.0865
05:05:36|3.0865
05:05:38|3.0865
05:05:39|3.0865
05:05:40|3.0869
05:05:40|3.0869
05:05:42|3.0836
05:05:43|3.0831
05:05:44|3.0831
05:05:45|3.0867
05:05:46|3.0888
05:05:47|3.0888
05:05:48|3.0898
05:05:49|3.09
05:05:50|3.09
05:05:50|3.0892
05:05:52|3.0843
05:05:52|3.0843
05:05:55|3.0874
05:05:56|3.0848
05:05:57|3.0846
05:05:57|3.0831
05:05:58|3.0811
05:06:00|3.0844
05:06:01|3.0844
05:06:02|3.08
05:06:03|3.0789
05:06:04|3.08
05:06:05|3.08
05:06:05|3.0811
05:06:07|3.0737
05:06:09|3.0715
05:06:09|3.0722
05:06:10|3.068
05:06:12|3.068
05:06:13|3.0685
05:06:13|3.0681
05:06:14|3.0695
05:06:15|3.0702
05:06:16|3.0681
05:06:18|3.0708
05:06:19|3.0711
05:06:21|3.0711
05:06:22|3.0749
05:06:22|3.0721
05:06:24|3.0751
05:06:24|3.0719
05:06:25|3.0708
05:06:27|3.0708
05:06:28|3.0665
05:06:28|3.0621
05:06:30|3.0644
05:06:30|3.0644
05:06:31|3.0616
05:06:33|3.0666
05:06:34|3.0637
05:06:35|3.0637
05:06:36|3.0637
05:06:37|3.0606
05:06:38|3.0644
05:06:39|3.0644
05:06:40|3.0637
05:06:41|3.0649
05:06:42|3.0666
05:06:43|3.0668
05:06:44|3.0682
05:06:45|3.0606
05:06:46|3.0607
05:06:47|3.0611
05:06:48|3.0611
05:06:49|3.0627
05:06:50|3.0636
05:06:51|3.0667
05:06:52|3.0707
05:06:53|3.0707
05:06:54|3.0697
05:06:56|3.077
05:06:57|3.0742
05:06:58|3.0733
05:06:59|3.0804
05:07:00|3.0787
05:07:01|3.0787
05:07:10|3.0801
05:07:11|3.0864
05:07:11|3.0865
05:07:13|3.0865
05:07:13|3.0865
05:07:15|3.0878
05:07:17|3.09
05:07:19|3.09
05:07:19|3.0898
05:07:21|3.09
05:07:22|3.0942
05:07:24|3.092
05:07:24|3.0947
05:07:25|3.0891
05:07:26|3.0879
05:07:28|3.0945
05:07:30|3.1
05:07:31|3.0996
05:07:31|3.0996
05:07:32|3.0993
05:07:33|3.0993
05:07:34|3.0999
05:07:35|3.0865
05:07:37|3.0826
05:07:38|3.0862
05:07:39|3.0885
05:07:40|3.0873
05:07:40|3.0915
05:07:41|3.1
05:07:43|3.1031
05:07:44|3.0968
05:07:45|3.1
05:07:46|3.0983
05:07:47|3.103
05:07:48|3.101
05:07:49|3.1004
05:07:50|3.1004
05:07:51|3.1005
05:07:52|3.1005
05:07:53|3.1004
05:07:54|3.1031
05:07:55|3.099
05:07:56|3.099
05:07:57|3.0975
05:07:58|3.0926
05:07:59|3.0808
05:08:00|3.0726
05:08:01|3.0778
05:08:02|3.0799
05:08:03|3.0807
05:08:04|3.0802
05:08:05|3.0786
05:08:06|3.0779
05:08:07|3.0771
05:08:08|3.0762
05:08:10|3.0734
05:08:11|3.079
05:08:12|3.079
05:08:13|3.0792
05:08:14|3.0885
05:08:14|3.0799
05:08:15|3.0879
05:08:17|3.086
05:08:18|3.078
05:08:19|3.078
05:08:20|3.078
05:08:20|3.0856
05:08:22|3.0856
05:08:24|3.0856
05:08:25|3.084
05:08:25|3.0859
05:08:26|3.0859
05:08:27|3.0859
05:08:29|3.0837
05:08:29|3.0837
05:08:31|3.0837
05:08:31|3.0856
05:08:33|3.0822
05:08:34|3.0841
05:08:35|3.08
05:08:36|3.0855
05:08:37|3.078
05:08:39|3.0849
05:08:40|3.0775
05:08:41|3.0733
05:08:42|3.0772
05:08:43|3.0772
05:08:45|3.078
05:08:46|3.078
05:08:47|3.0798
05:08:48|3.0779
05:08:48|3.0792
05:08:49|3.0792
05:08:50|3.0803
05:08:51|3.0811
05:08:52|3.0811
05:08:53|3.0822
05:08:55|3.0813
05:08:55|3.0798
05:08:56|3.0756
05:08:57|3.0756
05:08:58|3.0785
05:08:59|3.0778
05:09:01|3.0778
05:09:01|3.0778
05:09:03|3.0778
05:09:04|3.0757
05:09:04|3.0776
05:09:06|3.0776
05:09:07|3.0759
05:09:08|3.0759
05:09:09|3.0753
05:09:10|3.077
05:09:11|3.0764
05:09:13|3.072
05:09:14|3.07
05:09:15|3.0732
05:09:15|3.0725
05:09:18|3.0737
05:09:18|3.0737
05:09:19|3.0775
05:09:21|3.0732
05:09:22|3.0711
05:09:24|3.0732
05:09:24|3.0737
05:09:25|3.0737
05:09:27|3.0732
05:09:27|3.0732
05:09:29|3.0758
05:09:29|3.0758
05:09:30|3.0775
05:09:31|3.0758
05:09:32|3.08
05:09:34|3.0829
05:09:36|3.0829
05:09:37|3.0818
05:09:38|3.084
05:09:39|3.0818
05:09:40|3.0818
05:09:41|3.0849
05:09:42|3.0853
05:09:43|3.0853
05:09:45|3.0894
05:09:45|3.0893
05:09:47|3.0893
05:09:48|3.09
05:09:49|3.0999
05:09:49|3.1018
05:09:50|3.0862
05:09:51|3.0933
05:09:52|3.0905
05:09:53|3.0947
05:09:54|3.0957
05:09:55|3.0922
05:09:56|3.0922
05:09:57|3.0947
05:09:58|3.0996
05:10:00|3.1034
05:10:01|3.1034
05:10:02|3.1034
05:10:03|3.1054
05:10:04|3.1071
05:10:05|3.12
05:10:06|3.11
05:10:06|3.1194
05:10:08|3.1185
05:10:09|3.118
05:10:10|3.1161
05:10:11|3.111
05:10:12|3.102
05:10:13|3.1089
05:10:13|3.1088
05:10:15|3.1059
05:10:16|3.1065
05:10:17|3.1018
05:10:18|3.1003
05:10:19|3.1024
05:10:21|3.0993
05:10:22|3.1
05:10:23|3.1013
05:10:24|3.0947
05:10:25|3.097
05:10:26|3.095
05:10:27|3.0942
05:10:28|3.0942
05:10:29|3.0942
05:10:30|3.0914
05:10:31|3.0912
05:10:32|3.0786
05:10:34|3.0862
05:10:35|3.0807
05:10:37|3.081
05:10:37|3.081
05:10:39|3.0788
05:10:39|3.0788
05:10:40|3.0788
05:10:41|3.0858
05:10:42|3.0848
05:10:44|3.0864
05:10:44|3.0848
05:10:46|3.0848
05:10:46|3.0848
05:10:48|3.0882
05:10:49|3.0858
05:10:49|3.0858
05:10:51|3.0858
05:10:52|3.0881
05:10:53|3.0875
05:10:54|3.087
05:10:55|3.0955
05:10:56|3.0918
05:10:57|3.0977
05:10:59|3.0952
05:11:00|3.0952
05:11:01|3.0998
05:11:02|3.0998
05:11:03|3.0976
05:11:05|3.0999
05:11:05|3.101
05:11:07|3.1053
05:11:08|3.1133
05:11:09|3.1084
05:11:10|3.1127
05:11:11|3.1119
05:11:13|3.1062
05:11:14|3.0963
05:11:14|3.1016
05:11:16|3.098
05:11:17|3.098
05:11:18|3.0992
05:11:20|3.1005
05:11:21|3.1033
05:11:21|3.1065
05:11:22|3.1062
05:11:25|3.1081
05:11:25|3.1062
05:11:27|3.108
05:11:28|3.108
05:11:29|3.1018
05:11:30|3.0996
05:11:32|3.1
05:11:33|3.1014
05:11:35|3.0996
05:11:36|3.0963
05:11:36|3.1008
05:11:37|3.0958
05:11:38|3.0903
05:11:40|3.0902
05:11:40|3.0938
05:11:41|3.0938
05:11:42|3.0933
05:11:43|3.0933
05:11:44|3.0933
05:11:46|3.0933
05:11:46|3.0933
05:11:48|3.0991
05:11:49|3.1042
05:11:49|3.1052
05:11:51|3.1052
05:11:51|3.1057
05:11:52|3.1057
05:11:54|3.1052
05:11:55|3.0997
05:11:56|3.0976
05:11:57|3.0983
05:11:58|3.0983
05:11:58|3.1031
05:12:00|3.1035
05:12:01|3.1022
05:12:03|3.0996
05:12:04|3.0965
05:12:04|3.0938
05:12:06|3.0945
05:12:07|3.0945
05:12:08|3.0999
05:12:09|3.0999
05:12:10|3.0988
05:12:11|3.0988
05:12:12|3.0941
05:12:13|3.0941
05:12:14|3.0975
05:12:15|3.0951
05:12:16|3.0951
05:12:17|3.0951
05:12:19|3.0951
05:12:20|3.098
05:12:21|3.1005
05:12:23|3.0999
05:12:24|3.0999
05:12:24|3.0991
05:12:26|3.0959
05:12:27|3.0959
05:12:28|3.0959
05:12:29|3.0967
05:12:30|3.0992
05:12:31|3.1003
05:12:32|3.105
05:12:33|3.1011
05:12:34|3.1011
05:12:35|3.1035
05:12:36|3.1035
05:12:37|3.1032
05:12:38|3.0995
05:12:39|3.0995
05:12:40|3.1033
05:12:41|3.1033
05:12:42|3.0988
05:12:43|3.0988
05:12:44|3.0988
05:12:45|3.1002
05:12:46|3.1002
05:12:47|3.1002
05:12:48|3.1002
05:12:49|3.1032
05:12:50|3.1002
05:12:51|3.1001
05:12:52|3.1001
05:12:53|3.1001
05:12:54|3.1002
05:12:55|3.0975
05:12:56|3.0975
05:12:57|3.0973
05:12:58|3.0959
05:12:59|3.0951
05:13:00|3.0959
05:13:02|3.0959
05:13:04|3.0973
05:13:04|3.0973
05:13:05|3.0973
05:13:06|3.0973
05:13:08|3.0946
05:13:09|3.0946
05:13:10|3.0967
05:13:10|3.0972
05:13:11|3.0972
05:13:12|3.0961
05:13:13|3.0961
05:13:14|3.0961
05:13:15|3.0877
05:13:17|3.0962
05:13:17|3.0956
05:13:18|3.096
05:13:19|3.0959
05:13:21|3.0873
05:13:22|3.0893
05:13:23|3.0917
05:13:25|3.0884
05:13:26|3.0884
05:13:27|3.0884
05:13:27|3.0884
05:13:29|3.0884
05:13:30|3.0893
05:13:30|3.0893
05:13:31|3.0877
05:13:33|3.0877
05:13:33|3.0877
05:13:36|3.0861
05:13:36|3.085
05:13:37|3.0867
05:13:38|3.0867
05:13:39|3.0867
05:13:41|3.0867
05:13:42|3.0841
05:13:43|3.0825
05:13:44|3.0825
05:13:45|3.0825
05:13:46|3.0891
05:13:47|3.0852
05:13:48|3.0828
05:13:49|3.0842
05:13:50|3.095
05:13:51|3.095
05:13:52|3.101
05:13:53|3.099
05:13:54|3.099
05:13:55|3.0997
05:13:56|3.1057
05:13:57|3.1133
05:13:58|3.1083
05:13:59|3.1083
05:14:00|3.1083
05:14:01|3.1083
05:14:02|3.1088
05:14:03|3.112
05:14:04|3.1083
05:14:06|3.1089
05:14:07|3.1146
05:14:08|3.1066
05:14:09|3.1102
05:14:09|3.1088
05:14:11|3.1111
05:14:11|3.1108
05:14:13|3.1173
05:14:13|3.1147
05:14:14|3.1147
05:14:15|3.1168
05:14:16|3.1191
05:14:17|3.1212
05:14:18|3.1169
05:14:19|3.1169
05:14:20|3.1239
05:14:23|3.1213
05:14:24|3.1239
05:14:25|3.1239
05:14:26|3.1239
05:14:27|3.1223
05:14:28|3.1223
05:14:29|3.1237
05:14:30|3.1215
05:14:31|3.126
05:14:32|3.126
05:14:33|3.126
05:14:34|3.1237
05:14:35|3.1237
05:14:36|3.1237
05:14:37|3.1215
05:14:38|3.12
05:14:39|3.12
05:14:40|3.1213
05:14:41|3.1213
05:14:42|3.12
05:14:43|3.12
05:14:45|3.12
05:14:46|3.1217
05:14:48|3.1217
05:14:49|3.1175
05:14:50|3.1175
05:14:51|3.1168
05:14:52|3.1175
05:14:52|3.1148
05:14:54|3.11
05:14:55|3.113
05:14:55|3.1105
05:14:57|3.1079
05:14:59|3.1146
05:15:00|3.1117
05:15:00|3.1127
05:15:01|3.1127
05:15:03|3.1142
05:15:03|3.1142
05:15:04|3.1116
05:15:05|3.1144
05:15:07|3.1141
05:15:07|3.1146
05:15:08|3.1201
05:15:10|3.1158
05:15:12|3.1182
05:15:12|3.1172
05:15:14|3.1165
05:15:14|3.1149
05:15:16|3.1149
05:15:16|3.1166
05:15:17|3.1186
05:15:18|3.1177
05:15:20|3.1058
05:15:21|3.0934
05:15:21|3.1008
05:15:23|3.1001
05:15:25|3.101
05:15:27|3.1034
05:15:27|3.1132
05:15:28|3.1132
05:15:30|3.1057
05:15:31|3.1043
05:15:32|3.1
05:15:33|3.1
05:15:34|3.0995
05:15:35|3.0989
05:15:36|3.0995
05:15:37|3.0995
05:15:38|3.1004
05:15:39|3.0995
05:15:40|3.0995
05:15:41|3.0995
05:15:42|3.0922
05:15:43|3.0935
05:15:44|3.091
05:15:46|3.09
05:15:47|3.09
05:15:47|3.09
05:15:50|3.0913
05:15:50|3.09
05:15:51|3.09
05:15:52|3.0898
05:15:53|3.0898
05:15:54|3.0843
05:15:55|3.0884
05:15:56|3.0851
05:15:57|3.0882
05:15:58|3.0866
05:15:59|3.0898
05:16:01|3.0898
05:16:02|3.0882
05:16:04|3.0902
05:16:05|3.0897
05:16:06|3.0936
05:16:06|3.0936
05:16:08|3.0949
05:16:09|3.0956
05:16:10|3.0965
05:16:11|3.0941
05:16:13|3.094
05:16:13|3.0942
05:16:14|3.097
05:16:16|3.097
05:16:16|3.097
05:16:18|3.0978
05:16:19|3.0978
05:16:20|3.0996
05:16:20|3.0996
05:16:22|3.0996
05:16:23|3.0996
05:16:24|3.1015
05:16:26|3.1034
05:16:27|3.1034
05:16:29|3.1056
05:16:29|3.1058
05:16:31|3.1062
05:16:32|3.1062
05:16:33|3.1062
05:16:34|3.1038
05:16:35|3.1038
05:16:36|3.1038
05:16:37|3.1038
05:16:39|3.1063
05:16:40|3.1063
05:16:40|3.1044
05:16:43|3.103
05:16:44|3.1027
05:16:44|3.1035
05:16:45|3.1035
05:16:46|3.1042
05:16:47|3.1027
05:16:48|3.1064
05:16:49|3.103
05:16:50|3.0972
05:16:51|3.0982
05:16:52|3.0979
05:16:53|3.0983
05:16:54|3.1006
05:16:55|3.0969
05:16:56|3.0969
05:16:57|3.0989
05:16:59|3.0968
05:16:59|3.0968
05:17:01|3.0938
05:17:01|3.0901
05:17:02|3.093
05:17:04|3.0958
05:17:06|3.0945
05:17:07|3.0945
05:17:08|3.0938
05:17:10|3.0938
05:17:10|3.0944
05:17:12|3.0932
05:17:12|3.0944
05:17:14|3.09
05:17:15|3.0901
05:17:16|3.0901
05:17:17|3.0901
05:17:18|3.0936
05:17:19|3.094
05:17:20|3.0928
05:17:21|3.0951
05:17:22|3.0951
05:17:23|3.0933
05:17:25|3.0983
05:17:26|3.0993
05:17:27|3.0992
05:17:28|3.1005
05:17:29|3.0969
05:17:30|3.0983
05:17:30|3.0984
05:17:33|3.0958
05:17:33|3.0968
05:17:35|3.096
05:17:35|3.1017
05:17:36|3.1017
05:17:38|3.1017
05:17:38|3.1017
05:17:40|3.0991
05:17:41|3.0992
05:17:42|3.0992
05:17:42|3.0992
05:17:44|3.1003
05:17:45|3.1
05:17:46|3.1
05:17:47|3.1016
05:17:48|3.1003
05:17:49|3.0986
05:17:50|3.1
05:17:51|3.1003
05:17:52|3.1003
05:17:53|3.0989
05:17:55|3.1002
05:17:55|3.0977
05:17:56|3.1
05:17:57|3.1
05:17:58|3.096
05:18:00|3.0974
05:18:01|3.0968
05:18:01|3.0968
05:18:03|3.0999
05:18:03|3.0999
05:18:05|3.0999
05:18:06|3.0999
05:18:07|3.1016
05:18:09|3.1014
05:18:10|3.1017
05:18:11|3.102
05:18:12|3.102
05:18:13|3.102
05:18:15|3.102
05:18:15|3.102
05:18:17|3.1012
05:18:18|3.102
05:18:19|3.103
05:18:20|3.1035
05:18:21|3.1035
05:18:22|3.1035
05:18:23|3.1035
05:18:24|3.1035
05:18:25|3.1027
05:18:26|3.1027
05:18:27|3.1027
05:18:29|3.1047
05:18:29|3.1102
05:18:31|3.1148
05:18:33|3.1163
05:18:33|3.1165
05:18:34|3.1151
05:18:35|3.1199
05:18:36|3.1133
05:18:37|3.1134
05:18:38|3.1134
05:18:40|3.1179
05:18:41|3.1192
05:18:42|3.1189
05:18:43|3.1159
05:18:44|3.1192
05:18:45|3.1192
05:18:45|3.1189
05:18:47|3.1195
05:18:47|3.1194
05:18:49|3.1194
05:18:51|3.1049
05:18:51|3.1019
05:18:53|3.1
05:18:53|3.1004
05:18:55|3.1051
05:18:56|3.1051
05:18:57|3.1032
05:18:58|3.1027
05:18:59|3.1027
05:19:00|3.1027
05:19:01|3.1082
05:19:02|3.1074
05:19:03|3.1074
05:19:04|3.1149
05:19:06|3.1158
05:19:07|3.119
05:19:08|3.1132
05:19:08|3.1172
05:19:09|3.1137
05:19:11|3.1163
05:19:12|3.116
05:19:13|3.1132
05:19:14|3.111
05:19:15|3.1105
05:19:17|3.1129
05:19:17|3.1115
05:19:19|3.1115
05:19:20|3.1097
05:19:20|3.1103
05:19:21|3.11
05:19:23|3.1083
05:19:24|3.11
05:19:25|3.114
05:19:25|3.1133
05:19:26|3.1133
05:19:28|3.1133
05:19:28|3.1169
05:19:29|3.1169
05:19:31|3.1169
05:19:33|3.1099
05:19:33|3.1122
05:19:35|3.1154
05:19:36|3.1136
05:19:36|3.1195
05:19:38|3.12
05:19:40|3.1261
05:19:40|3.1226
05:19:41|3.126
05:19:42|3.1271
05:19:43|3.1288
05:19:44|3.1385
05:19:45|3.1498
05:19:46|3.15
05:19:47|3.1498
05:19:48|3.15
05:19:49|3.1472
05:19:50|3.1502
05:19:51|3.1585
05:19:52|3.1593
05:19:54|3.1593
05:19:54|3.1599
05:19:55|3.1569
05:19:56|3.1566
05:19:57|3.1568
05:19:58|3.1568
05:19:59|3.16
05:20:00|3.1622
05:20:01|3.1709
05:20:02|3.1709
05:20:03|3.1638
05:20:04|3.1613
05:20:06|3.1648
05:20:07|3.1707
05:20:08|3.173
05:20:09|3.1852
05:20:11|3.1761
05:20:12|3.1804
05:20:12|3.1833
05:20:13|3.1833
05:20:14|3.1757
05:20:15|3.183
05:20:16|3.18
05:20:18|3.1761
05:20:19|3.1826
05:20:20|3.1817
05:20:21|3.1767
05:20:22|3.1809
05:20:23|3.1662
05:20:24|3.1678
05:20:25|3.1691
05:20:26|3.1649
05:20:27|3.1671
05:20:28|3.1634
05:20:29|3.1633
05:20:30|3.1668
05:20:32|3.1668
05:20:34|3.1555
05:20:34|3.1492
05:20:35|3.1432
05:20:36|3.1423
05:20:38|3.1325
05:20:39|3.1285
05:20:39|3.1335
05:20:41|3.1398
05:20:41|3.1427
05:20:43|3.142
05:20:43|3.1583
05:20:45|3.1611
05:20:45|3.16
05:20:46|3.1559
05:20:47|3.1509
05:20:49|3.1479
05:20:50|3.15
05:20:52|3.1491
05:20:53|3.1509
05:20:53|3.1499
05:20:54|3.1444
05:20:56|3.1466
05:20:57|3.1491
05:20:58|3.1494
05:20:59|3.1491
05:21:00|3.1494
05:21:01|3.1484
05:21:02|3.1453
05:21:03|3.1476
05:21:04|3.1485
05:21:05|3.1486
05:21:06|3.1486
05:21:07|3.1489
05:21:08|3.1489
05:21:09|3.1493
05:21:10|3.1493
05:21:11|3.1486
05:21:12|3.142
05:21:13|3.1427
05:21:14|3.1473
05:21:15|3.1475
05:21:16|3.1493
05:21:18|3.1585
05:21:19|3.1544
05:21:20|3.1553
05:21:20|3.1522
05:21:22|3.1555
05:21:23|3.1555
05:21:24|3.1553
05:21:25|3.15
05:21:26|3.15
05:21:27|3.1452
05:21:28|3.149
05:21:29|3.1512
05:21:30|3.1512
05:21:31|3.149
05:21:32|3.1487
05:21:34|3.1482
05:21:34|3.1445
05:21:35|3.1451
05:21:37|3.1474
05:21:38|3.1474
05:21:39|3.1488
05:21:40|3.1489
05:21:41|3.152
05:21:42|3.1532
05:21:43|3.1505
05:21:44|3.1505
05:21:45|3.15
05:21:47|3.1487
05:21:47|3.1494
05:21:48|3.1468
05:21:50|3.1471
05:21:50|3.1479
05:21:51|3.152
05:21:52|3.152
05:21:54|3.1536
05:21:55|3.1586
05:21:56|3.1594
05:21:57|3.1528
05:21:57|3.1521
05:21:58|3.1561
05:22:00|3.1559
05:22:01|3.1559
05:22:02|3.1559
05:22:03|3.1549
05:22:04|3.152
05:22:05|3.1521
05:22:06|3.1516
05:22:07|3.1558
05:22:09|3.155
05:22:10|3.155
05:22:11|3.155
05:22:13|3.1547
05:22:14|3.1547
05:22:14|3.1547
05:22:15|3.1527
05:22:17|3.1572
05:22:18|3.1572
05:22:19|3.1572
05:22:20|3.1572
05:22:21|3.1572
05:22:22|3.1572
05:22:23|3.1509
05:22:24|3.1468
05:22:25|3.1463
05:22:26|3.15
05:22:27|3.1454
05:22:28|3.1492
05:22:29|3.148
05:22:30|3.1475
05:22:30|3.15
05:22:32|3.15
05:22:33|3.1501
05:22:33|3.1513
05:22:35|3.1532
05:22:36|3.1533
05:22:37|3.1539
05:22:38|3.1562
05:22:38|3.1539
05:22:40|3.1539
05:22:41|3.1627
05:22:42|3.1603
05:22:43|3.1585
05:22:44|3.1598
05:22:45|3.1612
05:22:46|3.1603
05:22:48|3.1627
05:22:48|3.1606
05:22:49|3.1596
05:22:50|3.1596
05:22:52|3.1589
05:22:53|3.1595
05:22:54|3.1569
05:22:54|3.1545
05:22:56|3.1563
05:22:57|3.1539
05:22:58|3.1573
05:22:59|3.1578
05:23:00|3.1569
05:23:01|3.1549
05:23:02|3.1576
05:23:03|3.1577
05:23:04|3.1545
05:23:05|3.1593
05:23:06|3.1519
05:23:07|3.1506
05:23:08|3.1551
05:23:10|3.1528
05:23:11|3.1527
05:23:12|3.1527
05:23:12|3.1549
05:23:14|3.1549
05:23:15|3.1583
05:23:15|3.1595
05:23:18|3.1661
05:23:19|3.1661
05:23:21|3.1661
05:23:21|3.1661
05:23:22|3.158
05:23:24|3.1605
05:23:25|3.16
05:23:25|3.1636
05:23:27|3.1607
05:23:28|3.1607
05:23:29|3.1641
05:23:30|3.1637
05:23:31|3.1661
05:23:33|3.1636
05:23:34|3.169
05:23:35|3.1703
05:23:36|3.1712
05:23:37|3.1739
05:23:38|3.1739
05:23:40|3.1726
05:23:41|3.1747
05:23:42|3.1779
05:23:43|3.1759
05:23:44|3.1744
05:23:45|3.18
05:23:46|3.1793
05:23:47|3.1793
05:23:48|3.1791
05:23:49|3.1794
05:23:50|3.1794
05:23:51|3.1775
05:23:52|3.1775
05:23:53|3.1775
05:23:54|3.1799
05:23:55|3.179
05:23:56|3.1852
05:23:57|3.1764
05:23:58|3.1794
05:23:59|3.1748
05:24:00|3.1834
05:24:01|3.1848
05:24:03|3.1851
05:24:03|3.1825
05:24:04|3.1825
05:24:05|3.1843
05:24:07|3.1813
05:24:07|3.1855
05:24:09|3.1821
05:24:09|3.1827
05:24:11|3.1742
05:24:13|3.1814
05:24:14|3.1783
05:24:15|3.1698
05:24:16|3.1724
05:24:17|3.1739
05:24:18|3.1627
05:24:19|3.1676
05:24:20|3.1659
05:24:21|3.1594
05:24:22|3.1666
05:24:24|3.1768
05:24:24|3.1819
05:24:26|3.1756
05:24:27|3.1767
05:24:28|3.1784
05:24:29|3.1784
05:24:30|3.1784
05:24:31|3.1803
05:24:32|3.1803
05:24:33|3.1803
05:24:35|3.1754
05:24:36|3.1794
05:24:37|3.18
05:24:39|3.1766
05:24:39|3.1749
05:24:40|3.1807
05:24:41|3.1778
05:24:43|3.1821
05:24:45|3.1781
05:24:46|3.1822
05:24:47|3.18
05:24:47|3.18
05:24:49|3.1879
05:24:49|3.1815
05:24:52|3.1827
05:24:52|3.1803
05:24:53|3.1801
05:24:55|3.179
05:24:56|3.1791
05:24:56|3.1799
05:24:57|3.1828
05:24:58|3.1828
05:24:59|3.1802
05:25:01|3.18
05:25:02|3.1832
05:25:03|3.1798
05:25:04|3.1771
05:25:05|3.1784
05:25:06|3.1751
05:25:07|3.1833
05:25:08|3.1804
05:25:09|3.1781
05:25:10|3.1801
05:25:11|3.18
05:25:12|3.1805
05:25:13|3.1803
05:25:14|3.1804
05:25:15|3.18
05:25:16|3.1775
05:25:17|3.1778
05:25:18|3.1803
05:25:19|3.1803
05:25:20|3.1802
05:25:21|3.18
05:25:22|3.18
05:25:23|3.1799
05:25:24|3.1759
05:25:25|3.1788
05:25:26|3.1742
05:25:27|3.17
05:25:29|3.17
05:25:30|3.1728
05:25:30|3.1739
05:25:31|3.17
05:25:32|3.1719
05:25:34|3.1719
05:25:36|3.17
05:25:37|3.17
05:25:38|3.177
05:25:40|3.1818
05:25:41|3.1818
05:25:42|3.1821
05:25:43|3.1795
05:25:44|3.1803
05:25:45|3.1802
05:25:46|3.1792
05:25:47|3.1799
05:25:48|3.1821
05:25:49|3.1827
05:25:50|3.1827
05:25:51|3.1827
05:25:52|3.1827
05:25:53|3.1827
05:25:54|3.1827
05:25:55|3.1827
05:25:56|3.1827
05:25:58|3.1835
05:25:58|3.1835
05:25:59|3.1835
05:26:00|3.1881
05:26:02|3.1876
05:26:03|3.1868
05:26:04|3.1846
05:26:05|3.1888
05:26:06|3.1861
05:26:07|3.19
05:26:08|3.19
05:26:09|3.1881
05:26:10|3.1881
05:26:11|3.1865
05:26:12|3.1865
05:26:13|3.19
05:26:14|3.1916
05:26:15|3.1916
05:26:16|3.1901
05:26:18|3.1868
05:26:18|3.1868
05:26:20|3.1916
05:26:20|3.1899
05:26:21|3.1899
05:26:23|3.1899
05:26:24|3.1935
05:26:25|3.1889
05:26:26|3.19
05:26:27|3.19
05:26:29|3.1901
05:26:29|3.1948
05:26:30|3.1948
05:26:31|3.1926
05:26:32|3.2
05:26:35|3.1974
05:26:35|3.197
05:26:36|3.1983
05:26:37|3.197
05:26:38|3.197
05:26:39|3.1964
05:26:40|3.199
05:26:41|3.1986
05:26:42|3.1995
05:26:43|3.199
05:26:44|3.2044
05:26:45|3.203
05:26:46|3.203
05:26:47|3.2009
05:26:48|3.203
05:26:49|3.2044
05:26:50|3.2044
05:26:51|3.2044
05:26:52|3.2015
05:26:53|3.2029
05:26:54|3.1996
05:26:55|3.1994
05:26:56|3.2021
05:26:57|3.203
05:26:58|3.2053
05:26:59|3.2049
05:27:01|3.2111
05:27:02|3.2104
05:27:03|3.2109
05:27:04|3.2111
05:27:05|3.2111
05:27:06|3.217
05:27:08|3.2176
05:27:09|3.2208
05:27:09|3.2262
05:27:11|3.2361
05:27:12|3.238
05:27:13|3.2331
05:27:15|3.2334
05:27:15|3.2379
05:27:16|3.2419
05:27:17|3.238
05:27:18|3.2397
05:27:19|3.2422
05:27:20|3.2437
05:27:21|3.2386
05:27:22|3.2402
05:27:23|3.2385
05:27:24|3.2404
05:27:25|3.2417
05:27:26|3.2376
05:27:28|3.24
05:27:28|3.2381
05:27:29|3.2366
05:27:30|3.2385
05:27:31|3.2333
05:27:32|3.2359
05:27:33|3.2359
05:27:34|3.2363
05:27:36|3.2375
05:27:37|3.2375
05:27:38|3.2332
05:27:39|3.2303
05:27:40|3.2302
05:27:42|3.2315
05:27:42|3.2256
05:27:44|3.2284
05:27:46|3.2244
05:27:47|3.2202
05:27:47|3.22
05:27:49|3.2213
05:27:50|3.2242
05:27:51|3.2251
05:27:52|3.2215
05:27:52|3.2205
05:27:55|3.2171
05:27:55|3.2195
05:27:57|3.2155
05:27:58|3.2155
05:27:58|3.2142
05:28:01|3.2155
05:28:01|3.2155
05:28:03|3.2155
05:28:03|3.2155
05:28:05|3.2155
05:28:05|3.2155
05:28:06|3.2194
05:28:08|3.2168
05:28:09|3.2206
05:28:09|3.2192
05:28:11|3.2197
05:28:12|3.2207
05:28:13|3.2234
05:28:14|3.2192
05:28:15|3.2192
05:28:16|3.2192
05:28:18|3.22
05:28:19|3.2224
05:28:20|3.2224
05:28:21|3.2224
05:28:22|3.2224
05:28:23|3.219
05:28:24|3.2155
05:28:25|3.215
05:28:26|3.2161
05:28:28|3.2134
05:28:29|3.2143
05:28:29|3.2168
05:28:31|3.2168
05:28:31|3.215
05:28:32|3.2134
05:28:33|3.2168
05:28:34|3.2122
05:28:35|3.2132
05:28:38|3.2127
05:28:38|3.2142
05:28:40|3.2134
05:28:41|3.2134
05:28:42|3.2134
05:28:43|3.2134
05:28:44|3.2134
05:28:45|3.216
05:28:46|3.2126
05:28:47|3.2126
05:28:48|3.22
05:28:49|3.2224
05:28:50|3.2235
05:28:51|3.2332
05:28:52|3.2329
05:28:54|3.22
05:28:54|3.22
05:28:55|3.2211
05:28:57|3.2235
05:28:58|3.2235
05:28:59|3.2161
05:29:01|3.2154
05:29:02|3.2064
05:29:02|3.2075
05:29:04|3.2017
05:29:04|3.2033
05:29:06|3.2
05:29:07|3.1902
05:29:08|3.191
05:29:09|3.1918
05:29:11|3.1945
05:29:13|3.1905
05:29:14|3.1907
05:29:14|3.1952
05:29:15|3.1913
05:29:16|3.1888
05:29:18|3.1861
05:29:19|3.1837
05:29:20|3.1834
05:29:21|3.1836
05:29:22|3.1805
05:29:23|3.1811
05:29:24|3.18
05:29:25|3.1826
05:29:26|3.1739
05:29:27|3.1739
05:29:28|3.1545
05:29:29|3.1657
05:29:30|3.1682
05:29:31|3.1794
05:29:33|3.1817
05:29:34|3.1832
05:29:35|3.1817
05:29:36|3.1856
05:29:37|3.1856
05:29:39|3.1881
05:29:41|3.1885
05:29:42|3.1876
05:29:43|3.1887
05:29:45|3.1887
05:29:45|3.1884
05:29:46|3.1856
05:29:47|3.1846
05:29:48|3.1845
05:29:50|3.1838
05:29:51|3.1845
05:29:53|3.1846
05:29:53|3.1863
05:29:54|3.1863
05:29:55|3.1867
05:29:56|3.1867
05:29:58|3.1867
05:29:59|3.1863
05:29:59|3.1827
05:30:00|3.183
05:30:02|3.186
05:30:02|3.186
05:30:03|3.184
05:30:04|3.1877
05:30:05|3.1837
05:30:06|3.1817
05:30:07|3.1814
05:30:08|3.1852
05:30:10|3.1855
05:30:12|3.1782
05:30:13|3.1821
05:30:13|3.182
05:30:14|3.1778
05:30:15|3.1761
05:30:16|3.1761
05:30:17|3.1777
05:30:18|3.18
05:30:19|3.1775
05:30:20|3.1746
05:30:22|3.1711
05:30:23|3.17
05:30:24|3.1736
05:30:25|3.17
05:30:26|3.1711
05:30:27|3.1666
05:30:28|3.1675
05:30:29|3.1675
05:30:30|3.1635
05:30:32|3.1717
05:30:33|3.1658
05:30:34|3.1658
05:30:35|3.1658
05:30:36|3.1695
05:30:37|3.1748
05:30:38|3.1751
05:30:39|3.1796
05:30:40|3.1796
05:30:41|3.1862
05:30:43|3.1887
05:30:44|3.19
05:30:45|3.1903
05:30:45|3.1927
05:30:48|3.1914
05:30:48|3.1865
05:30:49|3.1899
05:30:50|3.1863
05:30:51|3.1871
05:30:52|3.1877
05:30:53|3.1897
05:30:55|3.1871
05:30:56|3.1863
05:30:57|3.1898
05:30:58|3.1949
05:30:58|3.1942
05:31:00|3.1923
05:31:00|3.1909
05:31:02|3.1934
05:31:03|3.1934
05:31:05|3.1939
05:31:05|3.1914
05:31:06|3.1942
05:31:08|3.1926
05:31:09|3.1945
05:31:09|3.1945
05:31:11|3.195
05:31:11|3.1954
05:31:13|3.1954
05:31:14|3.1959
05:31:15|3.1959
05:31:16|3.1965
05:31:17|3.1987
05:31:18|3.1985
05:31:20|3.2
05:31:20|3.2
05:31:22|3.2063
05:31:23|3.21
05:31:23|3.2063
05:31:25|3.2063
05:31:25|3.2108
05:31:27|3.2108
05:31:28|3.2108
05:31:28|3.2108
05:31:31|3.2051
05:31:31|3.2051
05:31:33|3.203
05:31:34|3.202
05:31:34|3.2034
05:31:36|3.2051
05:31:38|3.2045
05:31:38|3.2044
05:31:39|3.2051
05:31:40|3.204
05:31:42|3.2037
05:31:42|3.2066
05:31:43|3.2043
05:31:44|3.2043
05:31:45|3.2037
05:31:46|3.2084
05:31:47|3.2066
05:31:48|3.2046
05:31:50|3.21
05:31:51|3.2119
05:31:51|3.2132
05:31:53|3.2121
05:31:53|3.2153
05:31:55|3.216
05:31:56|3.2173
05:31:56|3.2165
05:31:59|3.2139
05:31:59|3.2139
05:32:00|3.216
05:32:02|3.2105
05:32:02|3.2088
05:32:04|3.2084
05:32:05|3.2055
05:32:06|3.2057
05:32:07|3.2061
05:32:08|3.2079
05:32:09|3.2079
05:32:10|3.2006
05:32:11|3.2006
05:32:12|3.2061
05:32:13|3.2032
05:32:14|3.2075
05:32:15|3.2073
05:32:17|3.2073
05:32:18|3.2073
05:32:19|3.2073
05:32:21|3.2029
05:32:23|3.2051
05:32:23|3.2093
05:32:24|3.2079
05:32:25|3.2102
05:32:26|3.2039
05:32:27|3.2006
05:32:28|3.199
05:32:29|3.2046
05:32:30|3.203
05:32:31|3.203
05:32:32|3.203
05:32:33|3.203
05:32:34|3.2032
05:32:35|3.2
05:32:36|3.2028
05:32:37|3.2028
05:32:38|3.2028
05:32:39|3.2006
05:32:41|3.2035
05:32:42|3.2035
05:32:43|3.2
05:32:44|3.2027
05:32:45|3.2024
05:32:46|3.2
05:32:47|3.2
05:32:48|3.2
05:32:49|3.1999
05:32:50|3.1999
05:32:51|3.1999
05:32:52|3.1979
05:32:53|3.1998
05:32:55|3.1953
05:32:55|3.1968
05:32:56|3.1965
05:32:57|3.1962
05:32:58|3.1979
05:32:59|3.1979
05:33:01|3.1967
05:33:01|3.1986
05:33:03|3.1955
05:33:03|3.1955
05:33:04|3.2
05:33:06|3.2004
05:33:06|3.2003
05:33:08|3.2051
05:33:09|3.2009
05:33:09|3.202
05:33:10|3.2003
05:33:11|3.2019
05:33:13|3.2025
05:33:13|3.2028
05:33:15|3.2079
05:33:15|3.2045
05:33:17|3.2085
05:33:18|3.2085
05:33:19|3.2087
05:33:21|3.2073
05:33:23|3.2089
05:33:24|3.2115
05:33:25|3.2131
05:33:26|3.2109
05:33:27|3.2109
05:33:29|3.2088
05:33:29|3.2088
05:33:30|3.2053
05:33:31|3.2082
05:33:32|3.2095
05:33:34|3.2121
05:33:35|3.2121
05:33:36|3.2121
05:33:38|3.2079
05:33:38|3.2115
05:33:40|3.2102
05:33:41|3.2095
05:33:42|3.2131
05:33:43|3.2131
05:33:44|3.2108
05:33:45|3.2109
05:33:46|3.2109
05:33:47|3.2109
05:33:48|3.2109
05:33:49|3.2108
05:33:50|3.2142
05:33:51|3.2142
05:33:52|3.2142
05:33:53|3.207
05:33:54|3.2077
05:33:55|3.2125
05:33:56|3.2088
05:33:57|3.2091
05:33:58|3.2123
05:34:00|3.2082
05:34:01|3.2088
05:34:02|3.2059
05:34:03|3.2059
05:34:04|3.2088
05:34:05|3.2083
05:34:05|3.2052
05:34:07|3.2058
05:34:07|3.207
05:34:09|3.207
05:34:11|3.2066
05:34:11|3.2066
05:34:12|3.21
05:34:13|3.21
05:34:14|3.21
05:34:15|3.21
05:34:16|3.2096
05:34:17|3.2089
05:34:19|3.2089
05:34:19|3.21
05:34:20|3.21
05:34:21|3.21
05:34:23|3.2133
05:34:24|3.2169
05:34:25|3.22
05:34:26|3.2244
05:34:27|3.24
05:34:28|3.24
05:34:29|3.2433
05:34:30|3.2469
05:34:31|3.252
05:34:32|3.2466
05:34:33|3.2451
05:34:35|3.2386
05:34:36|3.2366
05:34:37|3.224
05:34:38|3.2384
05:34:39|3.2387
05:34:40|3.2369
05:34:41|3.2433
05:34:43|3.2434
05:34:44|3.243
05:34:44|3.2421
05:34:45|3.2427
05:34:46|3.2427
05:34:47|3.2451
05:34:48|3.245
05:34:49|3.2429
05:34:50|3.2428
05:34:52|3.245
05:34:53|3.2439
05:34:53|3.2435
05:34:55|3.2439
05:34:56|3.2378
05:34:57|3.2349
05:34:58|3.2319
05:34:59|3.2343
05:35:00|3.2315
05:35:01|3.2328
05:35:02|3.2316
05:35:03|3.2343
05:35:04|3.2349
05:35:05|3.2288
05:35:06|3.2315
05:35:07|3.2328
05:35:08|3.2328
05:35:10|3.2291
05:35:10|3.2214
05:35:11|3.2239
05:35:13|3.2294
05:35:13|3.23
05:35:15|3.2282
05:35:16|3.228
05:35:18|3.225
05:35:19|3.2237
05:35:19|3.2208
05:35:20|3.2208
05:35:22|3.2192
05:35:23|3.22
05:35:24|3.217
05:35:25|3.2169
05:35:25|3.2183
05:35:28|3.2183
05:35:28|3.2183
05:35:29|3.218
05:35:30|3.2192
05:35:31|3.2239
05:35:32|3.2239
05:35:34|3.2195
05:35:35|3.217
05:35:36|3.2231
05:35:38|3.2192
05:35:38|3.2195
05:35:39|3.2183
05:35:40|3.2169
05:35:41|3.2176
05:35:42|3.2177
05:35:44|3.215
05:35:45|3.2184
05:35:46|3.2223
05:35:47|3.2223
05:35:48|3.2184
05:35:49|3.2184
05:35:51|3.2184
05:35:51|3.2184
05:35:53|3.2176
05:35:53|3.2176
05:35:55|3.2148
05:35:56|3.2145
05:35:58|3.215
05:35:59|3.2155
05:35:59|3.2155
05:36:01|3.2194
05:36:03|3.2234
05:36:03|3.2234
05:36:04|3.2189
05:36:05|3.2189
05:36:06|3.2168
05:36:07|3.2175
05:36:08|3.2189
05:36:09|3.2189
05:36:10|3.2198
05:36:11|3.2202
05:36:13|3.221
05:36:14|3.221
05:36:15|3.2144
05:36:16|3.2144
05:36:17|3.2161
05:36:18|3.2108
05:36:19|3.2144
05:36:20|3.2081
05:36:20|3.2081
05:36:21|3.2071
05:36:23|3.2074
05:36:24|3.2066
05:36:25|3.2071
05:36:27|3.2042
05:36:27|3.2067
05:36:28|3.2066
05:36:29|3.2066
05:36:30|3.2071
05:36:32|3.2088
05:36:34|3.2053
05:36:34|3.2071
05:36:36|3.2056
05:36:36|3.201
05:36:37|3.2017
05:36:38|3.2053
05:36:39|3.2053
05:36:41|3.206
05:36:41|3.2009
05:36:43|3.2001
05:36:43|3.2017
05:36:44|3.2017
05:36:46|3.2
05:36:47|3.2025
05:36:48|3.2034
05:36:49|3.2011
05:36:50|3.2025
05:36:51|3.2
05:36:53|3.2012
05:36:54|3.1883
05:36:55|3.19
05:36:56|3.1963
05:36:56|3.1929
05:36:58|3.1915
05:36:58|3.1922
05:37:00|3.1865
05:37:01|3.1894
05:37:02|3.1895
05:37:03|3.1858
05:37:03|3.1895
05:37:04|3.1866
05:37:07|3.1915
05:37:08|3.1866
05:37:09|3.1918
05:37:10|3.1918
05:37:12|3.1889
05:37:13|3.1889
05:37:14|3.1965
05:37:14|3.1922
05:37:16|3.2212
05:37:17|3.2211
05:37:18|3.2333
05:37:20|3.2316
05:37:20|3.2169
05:37:21|3.2054
05:37:23|3.2049
05:37:24|3.2046
05:37:25|3.2054
05:37:26|3.2062
05:37:27|3.2087
05:37:28|3.2036
05:37:29|3.2067
05:37:30|3.2067
05:37:31|3.2067
05:37:32|3.2089
05:37:33|3.2089
05:37:34|3.212
05:37:35|3.2147
05:37:36|3.2164
05:37:38|3.2122
05:37:38|3.2122
05:37:39|3.2194
05:37:41|3.2193
05:37:41|3.2193
05:37:43|3.2184
05:37:43|3.22
05:37:45|3.2187
05:37:47|3.2195
05:37:47|3.2191
05:37:48|3.2191
05:37:50|3.2188
05:37:51|3.2188
05:37:52|3.2188
05:37:53|3.2144
05:37:54|3.2137
05:37:55|3.2142
05:37:56|3.214
05:37:57|3.214
05:37:58|3.2136
05:37:59|3.2136
05:38:01|3.214
05:38:02|3.214
05:38:03|3.214
05:38:04|3.2136
05:38:06|3.214
05:38:06|3.214
05:38:07|3.214
05:38:08|3.214
05:38:09|3.2179
05:38:10|3.2179
05:38:11|3.2179
05:38:12|3.2179
05:38:13|3.2179
05:38:14|3.2155
05:38:15|3.2124
05:38:16|3.2124
05:38:17|3.214
05:38:18|3.2169
05:38:19|3.2169
05:38:20|3.2169
05:38:21|3.2173
05:38:22|3.2179
05:38:23|3.2144
05:38:25|3.2144
05:38:25|3.2144
05:38:26|3.2144
05:38:29|3.2185
05:38:30|3.2136
05:38:31|3.216
05:38:32|3.2162
05:38:33|3.2122
05:38:34|3.2147
05:38:35|3.2147
05:38:36|3.2147
05:38:37|3.2122
05:38:38|3.2122
05:38:39|3.2135
05:38:41|3.213
05:38:42|3.2131
05:38:43|3.2136
05:38:44|3.2136
05:38:45|3.2134
05:38:47|3.2159
05:38:47|3.2132
05:38:49|3.2132
05:38:50|3.2132
05:38:52|3.2142
05:38:52|3.2142
05:38:53|3.2142
05:38:55|3.2106
05:38:56|3.21
05:38:58|3.2013
05:38:58|3.2
05:38:59|3.1967
05:39:01|3.1966
05:39:01|3.1966
05:39:03|3.1922
05:39:04|3.1922
05:39:05|3.191
05:39:06|3.1962
05:39:06|3.1922
05:39:07|3.1922
05:39:08|3.1966
05:39:10|3.196
05:39:11|3.2011
05:39:12|3.199
05:39:13|3.199
05:39:14|3.199
05:39:15|3.2006
05:39:16|3.2004
05:39:17|3.2004
05:39:18|3.1997
05:39:19|3.1997
05:39:20|3.1997
05:39:21|3.2007
05:39:22|3.2007
05:39:23|3.2007
05:39:24|3.2007
05:39:25|3.2007
05:39:26|3.2008
05:39:28|3.1997
05:39:28|3.1997
05:39:29|3.2002
05:39:31|3.2027
05:39:32|3.2028
05:39:33|3.2028
05:39:34|3.2028
05:39:35|3.2028
05:39:37|3.2066
05:39:38|3.2098
05:39:38|3.211
05:39:39|3.2104
05:39:40|3.2098
05:39:41|3.2098
05:39:42|3.2098
05:39:43|3.2132
05:39:46|3.2124
05:39:46|3.2141
05:39:47|3.2131
05:39:49|3.2131
05:39:50|3.2131
05:39:51|3.2168
05:39:52|3.2168
05:39:53|3.2168
05:39:55|3.2173
05:39:55|3.2173
05:39:57|3.2197
05:39:58|3.2232
05:39:59|3.2199
05:40:00|3.2192
05:40:00|3.2191
05:40:01|3.2219
05:40:03|3.2219
05:40:03|3.2217
05:40:04|3.2201
05:40:05|3.2173
05:40:07|3.2227
05:40:08|3.22
05:40:08|3.2155
05:40:09|3.2155
05:40:11|3.2114
05:40:11|3.2117
05:40:12|3.21
05:40:13|3.2121
05:40:15|3.2121
05:40:16|3.2118
05:40:17|3.2118
05:40:17|3.2118
05:40:19|3.2118
05:40:19|3.2118
05:40:20|3.2118
05:40:21|3.2109
05:40:22|3.2108
05:40:23|3.2108
05:40:24|3.2066
05:40:25|3.2104
05:40:27|3.2108
05:40:28|3.2134
05:40:29|3.2134
05:40:30|3.2135
05:40:31|3.2135
05:40:32|3.2185
05:40:33|3.2215
05:40:34|3.2054
05:40:36|3.2054
05:40:37|3.2054
05:40:38|3.2054
05:40:39|3.2054
05:40:39|3.2046
05:40:42|3.2038
05:40:43|3.2038
05:40:44|3.2038
05:40:45|3.2038
05:40:46|3.1999
05:40:47|3.2005
05:40:48|3.2005
05:40:49|3.2036
05:40:50|3.2036
05:40:52|3.2017
05:40:52|3.2042
05:40:53|3.2042
05:40:54|3.2048
05:40:56|3.2
05:40:56|3.2043
05:40:58|3.2028
05:40:59|3.2027
05:40:59|3.2045
05:41:01|3.2052
05:41:01|3.2052
05:41:03|3.2045
05:41:03|3.2045
05:41:05|3.2045
05:41:06|3.2045
05:41:07|3.2049
05:41:08|3.2049
05:41:10|3.2055
05:41:10|3.2089
05:41:12|3.2089
05:41:13|3.2089
05:41:14|3.2115
05:41:14|3.2
05:41:16|3.2033
05:41:17|3.2025
05:41:17|3.2009
05:41:20|3.2033
05:41:20|3.2056
05:41:21|3.2043
05:41:22|3.2043
05:41:23|3.2043
05:41:24|3.2023
05:41:25|3.2025
05:41:26|3.2023
05:41:28|3.2023
05:41:28|3.2023
05:41:30|3.204
05:41:31|3.2026
05:41:33|3.212
05:41:33|3.2158
05:41:34|3.2159
05:41:35|3.2159
05:41:36|3.2154
05:41:37|3.2154
05:41:38|3.2138
05:41:39|3.2156
05:41:40|3.2078
05:41:42|3.2055
05:41:42|3.2079
05:41:44|3.2085
05:41:45|3.2079
05:41:46|3.2079
05:41:47|3.2079
05:41:48|3.2079
05:41:48|3.2025
05:41:50|3.2039
05:41:50|3.2029
05:41:52|3.2045
05:41:54|3.2058
05:41:54|3.2045
05:41:55|3.2045
05:41:57|3.2045
05:41:58|3.2048
05:41:59|3.206
05:42:00|3.2065
05:42:01|3.2065
05:42:01|3.2092
05:42:02|3.2092
05:42:04|3.2092
05:42:05|3.2155
05:42:06|3.2155
05:42:07|3.2155
05:42:08|3.2156
05:42:09|3.2155
05:42:10|3.2155
05:42:11|3.2156
05:42:12|3.2156
05:42:14|3.2118
05:42:16|3.2129
05:42:16|3.2129
05:42:18|3.2111
05:42:18|3.2153
05:42:20|3.2154
05:42:20|3.21
05:42:21|3.2087
05:42:22|3.2087
05:42:24|3.2087
05:42:25|3.2153
05:42:26|3.2136
05:42:27|3.2158
05:42:28|3.215
05:42:30|3.21
05:42:31|3.21
05:42:32|3.2043
05:42:33|3.2028
05:42:35|3.2017
05:42:35|3.2017
05:42:36|3.2011
05:42:38|3.2011
05:42:39|3.2033
05:42:39|3.2033
05:42:41|3.2011
05:42:42|3.201
05:42:42|3.1979
05:42:44|3.1942
05:42:45|3.1945
05:42:46|3.1911
05:42:47|3.1904
05:42:48|3.19
05:42:49|3.1904
05:42:50|3.19
05:42:50|3.1904
05:42:53|3.1899
05:42:53|3.1899
05:42:54|3.189
05:42:55|3.1899
05:42:56|3.1902
05:42:57|3.1887
05:42:58|3.1896
05:42:59|3.1882
05:43:00|3.1882
05:43:01|3.1883
05:43:04|3.1865
05:43:04|3.1883
05:43:05|3.1882
05:43:06|3.1882
05:43:07|3.1882
05:43:08|3.1892
05:43:09|3.186
05:43:10|3.1858
05:43:11|3.1875
05:43:12|3.1858
05:43:13|3.1858
05:43:14|3.1858
05:43:15|3.1865
05:43:16|3.1857
05:43:17|3.1855
05:43:18|3.1855
05:43:19|3.1855
05:43:20|3.1855
05:43:21|3.1862
05:43:22|3.187
05:43:23|3.1855
05:43:24|3.1856
05:43:25|3.1856
05:43:26|3.1877
05:43:27|3.186
05:43:28|3.1857
05:43:29|3.186
05:43:31|3.1895
05:43:32|3.1895
05:43:33|3.1871
05:43:34|3.187
05:43:35|3.187
05:43:36|3.187
05:43:36|3.187
05:43:38|3.187
05:43:40|3.187
05:43:40|3.1888
05:43:42|3.1888
05:43:43|3.1838
05:43:44|3.1847
05:43:45|3.1842
05:43:46|3.187
05:43:47|3.1926
05:43:48|3.1935
05:43:49|3.1876
05:43:50|3.1878
05:43:52|3.1923
05:43:52|3.1923
05:43:53|3.1892
05:43:54|3.1926
05:43:55|3.1923
05:43:57|3.1923
05:43:57|3.1928
05:43:59|3.1939
05:43:59|3.1923
05:44:01|3.1952
05:44:01|3.1965
05:44:03|3.1968
05:44:04|3.1968
05:44:04|3.1968
05:44:06|3.1982
05:44:07|3.1931
05:44:08|3.1931
05:44:08|3.1916
05:44:09|3.1916
05:44:10|3.1916
05:44:11|3.1921
05:44:12|3.19
05:44:13|3.1857
05:44:15|3.1857
05:44:16|3.1868
05:44:17|3.1885
05:44:18|3.1885
05:44:19|3.1828
05:44:20|3.1762
05:44:21|3.1783
05:44:23|3.1783
05:44:24|3.1819
05:44:24|3.1819
05:44:26|3.1761
05:44:27|3.1782
05:44:28|3.175
05:44:29|3.1761
05:44:30|3.1761
05:44:31|3.1773
05:44:33|3.1782
05:44:34|3.1737
05:44:34|3.1743
05:44:36|3.1778
05:44:36|3.1741
05:44:37|3.1761
05:44:39|3.1761
05:44:39|3.1782
05:44:41|3.1782
05:44:41|3.1764
05:44:43|3.179
05:44:44|3.179
05:44:45|3.179
05:44:46|3.1773
05:44:47|3.1779
05:44:48|3.179
05:44:49|3.1838
05:44:50|3.1813
05:44:51|3.1814
05:44:53|3.1814
05:44:54|3.1824
05:44:54|3.1777
05:44:57|3.1851
05:44:57|3.1807
05:44:59|3.1785
05:45:00|3.1779
05:45:01|3.1771
05:45:03|3.1747
05:45:04|3.1772
05:45:05|3.1753
05:45:06|3.1725
05:45:07|3.1741
05:45:09|3.1806
05:45:09|3.1806
05:45:10|3.1843
05:45:11|3.1859
05:45:12|3.1784
05:45:13|3.1882
05:45:15|3.1882
05:45:15|3.19
05:45:16|3.1897
05:45:17|3.1897
05:45:18|3.1889
05:45:20|3.191
05:45:21|3.1978
05:45:22|3.2
05:45:23|3.2049
05:45:24|3.2042
05:45:25|3.2014
05:45:26|3.2061
05:45:28|3.2087
05:45:29|3.2086
05:45:29|3.2039
05:45:31|3.2036
05:45:31|3.2041
05:45:33|3.2088
05:45:33|3.2088
05:45:34|3.2088
05:45:35|3.2107
05:45:37|3.2127
05:45:38|3.2185
05:45:39|3.219
05:45:40|3.2147
05:45:41|3.2107
05:45:42|3.2107
05:45:43|3.2099
05:45:44|3.2099
05:45:45|3.2088
05:45:46|3.2011
05:45:47|3.2
05:45:48|3.1975
05:45:49|3.1983
05:45:50|3.2017
05:45:52|3.2059
05:45:52|3.2059
05:45:54|3.2059
05:45:56|3.1977
05:45:57|3.1968
05:45:58|3.1969
05:45:59|3.1969
05:46:00|3.1905
05:46:02|3.1907
05:46:03|3.1956
05:46:04|3.2007
05:46:05|3.1954
05:46:06|3.1982
05:46:08|3.1947
05:46:08|3.1937
05:46:10|3.1929
05:46:11|3.194
05:46:12|3.1963
05:46:13|3.1936
05:46:14|3.1929
05:46:14|3.1929
05:46:16|3.1929
05:46:17|3.1929
05:46:18|3.1949
05:46:19|3.1949
05:46:20|3.1929
05:46:21|3.1929
05:46:21|3.1929
05:46:23|3.1929
05:46:24|3.1944
05:46:25|3.2033
05:46:26|3.2033
05:46:27|3.2063
05:46:28|3.2059
05:46:29|3.2062
05:46:30|3.2029
05:46:31|3.2029
05:46:32|3.2055
05:46:33|3.2057
05:46:35|3.2054
05:46:35|3.2021
05:46:38|3.2014
05:46:38|3.2014
05:46:39|3.2021
05:46:40|3.2029
05:46:42|3.2015
05:46:43|3.2015
05:46:43|3.2015
05:46:46|3.2053
05:46:47|3.2062
05:46:48|3.2062
05:46:49|3.2053
05:46:51|3.2078
05:46:51|3.2078
05:46:52|3.2078
05:46:53|3.2078
05:46:54|3.2078
05:46:55|3.2078
05:46:56|3.208
05:46:58|3.2078
05:46:59|3.2078
05:47:00|3.2098
05:47:01|3.208
05:47:03|3.2133
05:47:04|3.2185
05:47:05|3.2227
05:47:06|3.2227
05:47:07|3.2227
05:47:08|3.2227
05:47:10|3.2225
05:47:12|3.2232
05:47:12|3.2224
05:47:13|3.2254
05:47:14|3.2283
05:47:15|3.2301
05:47:16|3.2284
05:47:17|3.2309
05:47:18|3.2336
05:47:19|3.2325
05:47:20|3.234
05:47:21|3.2371
05:47:22|3.24
05:47:23|3.229
05:47:24|3.2329
05:47:25|3.2338
05:47:26|3.2324
05:47:27|3.2324
05:47:28|3.2259
05:47:29|3.2303
05:47:30|3.2202
05:47:31|3.2273
05:47:32|3.2249
05:47:34|3.2325
05:47:36|3.2339
05:47:36|3.2346
05:47:38|3.2317
05:47:39|3.2364
05:47:40|3.2328
05:47:42|3.236
05:47:42|3.236
05:47:43|3.2321
05:47:44|3.2328
05:47:45|3.232
05:47:46|3.2354
05:47:47|3.2354
05:47:48|3.2354
05:47:50|3.2326
05:47:50|3.2315
05:47:52|3.2315
05:47:53|3.2282
05:47:53|3.2301
05:47:54|3.2203
05:47:56|3.2247
05:47:56|3.2264
05:47:58|3.2278
05:47:59|3.2278
05:47:59|3.2278
05:48:01|3.2277
05:48:02|3.2277
05:48:03|3.2243
05:48:04|3.2243
05:48:06|3.2206
05:48:06|3.2158
05:48:08|3.2153
05:48:09|3.2225
05:48:09|3.2226
05:48:10|3.2245
05:48:11|3.2217
05:48:13|3.2226
05:48:14|3.2173
05:48:14|3.2211
05:48:16|3.2223
05:48:17|3.2259
05:48:17|3.2259
05:48:18|3.2212
05:48:19|3.2244
05:48:20|3.2226
05:48:22|3.2226
05:48:22|3.2226
05:48:23|3.2244
05:48:25|3.2223
05:48:26|3.2294
05:48:26|3.2323
05:48:27|3.2323
05:48:28|3.2341
05:48:30|3.2342
05:48:31|3.2381
05:48:32|3.2403
05:48:32|3.2403
05:48:34|3.2548
05:48:34|3.2548
05:48:36|3.2511
05:48:37|3.2556
05:48:38|3.2528
05:48:40|3.249
05:48:41|3.2436
05:48:41|3.2472
05:48:43|3.2489
05:48:44|3.2443
05:48:45|3.2537
05:48:46|3.2447
05:48:47|3.2433
05:48:48|3.2336
05:48:49|3.24
05:48:50|3.2349
05:48:51|3.2368
05:48:53|3.2374
05:48:53|3.2472
05:48:55|3.241
05:48:57|3.2386
05:48:58|3.241
05:48:58|3.2418
05:49:00|3.2457
05:49:00|3.2457
05:49:01|3.2498
05:49:02|3.2498
05:49:03|3.2498
05:49:05|3.2534
05:49:06|3.2537
05:49:08|3.2537
05:49:09|3.2486
05:49:10|3.2413
05:49:12|3.2406
05:49:13|3.2354
05:49:14|3.228
05:49:15|3.2232
05:49:16|3.2307
05:49:17|3.2235
05:49:17|3.2209
05:49:18|3.2244
05:49:20|3.2245
05:49:21|3.2245
05:49:22|3.2244
05:49:23|3.2244
05:49:24|3.2224
05:49:25|3.222
05:49:26|3.2255
05:49:27|3.2255
05:49:28|3.2265
05:49:29|3.2245
05:49:30|3.222
05:49:31|3.22
05:49:32|3.22
05:49:33|3.2209
05:49:34|3.2208
05:49:35|3.2208
05:49:37|3.2228
05:49:38|3.22
05:49:39|3.22
05:49:40|3.221
05:49:41|3.2238
05:49:42|3.2241
05:49:43|3.2259
05:49:44|3.2211
05:49:45|3.2211
05:49:46|3.2211
05:49:47|3.2265
05:49:48|3.2466
05:49:49|3.2449
05:49:50|3.2478
05:49:51|3.2445
05:49:52|3.2442
05:49:53|3.246
05:49:54|3.246
05:49:55|3.246
05:49:56|3.2457
05:49:57|3.2459
05:49:58|3.246
05:49:59|3.2488
05:50:00|3.2487
05:50:02|3.2406
05:50:02|3.2374
05:50:04|3.2411
05:50:04|3.2423
05:50:05|3.2423
05:50:07|3.2355
05:50:08|3.229
05:50:10|3.2374
05:50:10|3.2345
05:50:12|3.245
05:50:13|3.245
05:50:14|3.2466
05:50:14|3.25
05:50:16|3.2492
05:50:17|3.2494
05:50:18|3.2498
05:50:18|3.2498
05:50:20|3.2498
05:50:20|3.2453
05:50:22|3.246
05:50:23|3.246
05:50:25|3.246
05:50:25|3.246
05:50:26|3.2492
05:50:27|3.2493
05:50:29|3.25
05:50:30|3.25
05:50:31|3.2475
05:50:31|3.2475
05:50:32|3.2475
05:50:33|3.2493
05:50:34|3.2493
05:50:35|3.2493
05:50:36|3.25
05:50:38|3.2399
05:50:39|3.25
05:50:40|3.25
05:50:42|3.2502
05:50:42|3.2472
05:50:43|3.247
05:50:44|3.2456
05:50:45|3.2456
05:50:47|3.2453
05:50:49|3.2411
05:50:49|3.2398
05:50:50|3.244
05:50:51|3.2391
05:50:52|3.2412
05:50:53|3.237
05:50:54|3.2402
05:50:55|3.2352
05:50:57|3.2404
05:50:58|3.2404
05:51:00|3.2359
05:51:00|3.2359
05:51:01|3.24
05:51:02|3.24
05:51:04|3.24
05:51:04|3.2426
05:51:05|3.2416
05:51:06|3.2415
05:51:07|3.2415
05:51:08|3.2441
05:51:10|3.24
05:51:11|3.24
05:51:12|3.24
05:51:13|3.24
05:51:14|3.244
05:51:15|3.2448
05:51:16|3.2417
05:51:17|3.2469
05:51:18|3.2469
05:51:19|3.2461
05:51:20|3.2393
05:51:21|3.2393
05:51:22|3.2375
05:51:23|3.247
05:51:24|3.2499
05:51:25|3.2359
05:51:26|3.2359
05:51:27|3.2359
05:51:28|3.2376
05:51:29|3.2376
05:51:30|3.2376
05:51:31|3.2376
05:51:32|3.2376
05:51:33|3.2389
05:51:34|3.2391
05:51:35|3.2391
05:51:36|3.2391
05:51:37|3.2429
05:51:39|3.2425
05:51:40|3.2424
05:51:42|3.2424
05:51:42|3.2439
05:51:43|3.2439
05:51:44|3.2425
05:51:45|3.246
05:51:46|3.246
05:51:47|3.2493
05:51:48|3.25
05:51:49|3.2519
05:51:50|3.2519
05:51:51|3.2519
05:51:53|3.2519
05:51:55|3.2548
05:51:56|3.2555
05:51:57|3.2537
05:51:58|3.2555
05:51:58|3.2555
05:51:59|3.255
05:52:02|3.2519
05:52:03|3.2519
05:52:03|3.2553
05:52:04|3.2553
05:52:06|3.25
05:52:08|3.2549
05:52:09|3.2549
05:52:10|3.2508
05:52:11|3.2551
05:52:12|3.2554
05:52:13|3.2587
05:52:14|3.2587
05:52:16|3.2587
05:52:17|3.26
05:52:18|3.2587
05:52:19|3.2606
05:52:20|3.2616
05:52:21|3.2616
05:52:22|3.26
05:52:23|3.2587
05:52:24|3.2616
05:52:25|3.2616
05:52:26|3.2616
05:52:27|3.2599
05:52:28|3.2617
05:52:29|3.2613
05:52:30|3.2637
05:52:31|3.265
05:52:32|3.2707
05:52:33|3.269
05:52:34|3.268
05:52:35|3.2751
05:52:36|3.271
05:52:37|3.269
05:52:39|3.2732
05:52:39|3.2725
05:52:40|3.2753
05:52:41|3.2753
05:52:43|3.2739
05:52:43|3.2727
05:52:44|3.2727
05:52:46|3.2737
05:52:48|3.2702
05:52:48|3.28
05:52:49|3.28
05:52:50|3.2747
05:52:51|3.2719
05:52:52|3.2691
05:52:54|3.2718
05:52:56|3.2673
05:52:56|3.2642
05:52:57|3.26
05:52:58|3.2631
05:52:59|3.265
05:53:00|3.2653
05:53:01|3.2647
05:53:02|3.2647
05:53:03|3.2647
05:53:05|3.2667
05:53:06|3.2622
05:53:07|3.2609
05:53:08|3.2635
05:53:09|3.264
05:53:10|3.2603
05:53:11|3.2603
05:53:11|3.2603
05:53:12|3.2631
05:53:14|3.2674
05:53:15|3.2674
05:53:16|3.27
05:53:18|3.2676
05:53:19|3.2676
05:53:19|3.2676
05:53:21|3.2652
05:53:22|3.2649
05:53:23|3.2676
05:53:25|3.2658
05:53:25|3.2676
05:53:27|3.2692
05:53:28|3.2653
05:53:29|3.2653
05:53:30|3.2634
05:53:30|3.2624
05:53:32|3.2547
05:53:33|3.2591
05:53:35|3.2575
05:53:36|3.2563
05:53:36|3.261
05:53:37|3.261
05:53:38|3.2539
05:53:40|3.2563
05:53:41|3.2563
05:53:43|3.2545
05:53:44|3.2454
05:53:45|3.246
05:53:47|3.245
05:53:48|3.246
05:53:48|3.2423
05:53:49|3.2422
05:53:51|3.2411
05:53:51|3.2411
05:53:52|3.243
05:53:53|3.2431
05:53:54|3.2455
05:53:57|3.2493
05:53:57|3.2478
05:53:59|3.2478
05:53:59|3.2394
05:54:00|3.2394
05:54:01|3.2459
05:54:02|3.2446
05:54:04|3.2415
05:54:04|3.2451
05:54:06|3.2482
05:54:08|3.2471
05:54:08|3.2452
05:54:10|3.2452
05:54:11|3.2444
05:54:12|3.2382
05:54:13|3.24
05:54:14|3.24
05:54:15|3.2404
05:54:16|3.2404
05:54:17|3.24
05:54:18|3.2428
05:54:19|3.2428
05:54:20|3.2433
05:54:21|3.2378
05:54:22|3.24
05:54:23|3.2401
05:54:24|3.2438
05:54:25|3.2382
05:54:26|3.2421
05:54:27|3.24
05:54:28|3.24
05:54:29|3.24
05:54:30|3.2383
05:54:32|3.2359
05:54:33|3.2359
05:54:34|3.2364
05:54:35|3.2365
05:54:35|3.2369
05:54:36|3.2369
05:54:38|3.2369
05:54:38|3.2369
05:54:39|3.2353
05:54:41|3.2376
05:54:42|3.2376
05:54:42|3.2375
05:54:44|3.2376
05:54:44|3.2383
05:54:46|3.2383
05:54:47|3.2413
05:54:48|3.2413
05:54:49|3.2383
05:54:50|3.2384
05:54:50|3.2383
05:54:52|3.2383
05:54:53|3.2383
05:54:53|3.2383
05:54:55|3.2326
05:54:56|3.2393
05:54:57|3.2375
05:54:58|3.2383
05:54:59|3.2383
05:55:00|3.2383
05:55:00|3.2353
05:55:01|3.2353
05:55:04|3.2383
05:55:04|3.2359
05:55:06|3.2362
05:55:07|3.2385
05:55:09|3.237
05:55:10|3.2374
05:55:12|3.235
05:55:13|3.234
05:55:14|3.234
05:55:15|3.2374
05:55:16|3.2356
05:55:17|3.2395
05:55:18|3.2398
05:55:19|3.24
05:55:20|3.237
05:55:21|3.2318
05:55:22|3.23
05:55:23|3.23
05:55:24|3.23
05:55:25|3.2231
05:55:26|3.22
05:55:27|3.218
05:55:28|3.218
05:55:29|3.2184
05:55:30|3.2184
05:55:31|3.2183
05:55:32|3.2221
05:55:33|3.2246
05:55:35|3.2212
05:55:36|3.2212
05:55:37|3.2221
05:55:37|3.2236
05:55:38|3.2212
05:55:41|3.2259
05:55:41|3.2207
05:55:42|3.2207
05:55:44|3.2207
05:55:45|3.2215
05:55:46|3.2215
05:55:47|3.2255
05:55:48|3.2255
05:55:49|3.2255
05:55:50|3.2159
05:55:52|3.217
05:55:52|3.2199
05:55:53|3.2161
05:55:54|3.217
05:55:55|3.217
05:55:56|3.2249
05:55:58|3.2226
05:55:58|3.2214
05:55:59|3.2188
05:56:00|3.2332
05:56:01|3.2293
05:56:03|3.2251
05:56:05|3.2208
05:56:06|3.2207
05:56:08|3.2255
05:56:09|3.2205
05:56:10|3.2244
05:56:11|3.2261
05:56:12|3.2295
05:56:13|3.2276
05:56:14|3.2261
05:56:16|3.226
05:56:16|3.226
05:56:17|3.2275
05:56:19|3.226
05:56:20|3.2276
05:56:20|3.226
05:56:22|3.226
05:56:22|3.2229
05:56:23|3.2229
05:56:25|3.2219
05:56:26|3.2207
05:56:27|3.2202
05:56:27|3.2202
05:56:28|3.2203
05:56:30|3.2246
05:56:30|3.2246
05:56:32|3.222
05:56:33|3.2276
05:56:34|3.2289
05:56:35|3.23
05:56:36|3.2262
05:56:37|3.2262
05:56:38|3.2262
05:56:39|3.2262
05:56:40|3.2236
05:56:41|3.2262
05:56:42|3.2232
05:56:43|3.2204
05:56:44|3.2227
05:56:45|3.2261
05:56:47|3.2254
05:56:47|3.2254
05:56:48|3.2254
05:56:50|3.22
05:56:50|3.2224
05:56:51|3.2205
05:56:53|3.2205
05:56:54|3.2225
05:56:55|3.2199
05:56:56|3.2199
05:56:56|3.2262
05:56:57|3.2262
05:56:59|3.2261
05:57:00|3.2284
05:57:02|3.2296
05:57:03|3.2284
05:57:05|3.2284
05:57:05|3.2284
05:57:06|3.23
05:57:08|3.2271
05:57:09|3.2271
05:57:09|3.2271
05:57:10|3.2261
05:57:12|3.2261
05:57:13|3.2264
05:57:14|3.2261
05:57:15|3.2231
05:57:16|3.2231
05:57:17|3.2231
05:57:19|3.2231
05:57:20|3.2231
05:57:21|3.2231
05:57:21|3.2231
05:57:23|3.2231
05:57:24|3.2231
05:57:25|3.2223
05:57:26|3.2201
05:57:27|3.2201
05:57:28|3.22
05:57:29|3.22
05:57:30|3.22
05:57:31|3.2209
05:57:32|3.2227
05:57:34|3.2226
05:57:34|3.2207
05:57:35|3.2206
05:57:36|3.2206
05:57:37|3.2207
05:57:38|3.2234
05:57:40|3.2254
05:57:40|3.2254
05:57:41|3.2254
05:57:42|3.2254
05:57:44|3.2263
05:57:45|3.2263
05:57:46|3.2263
05:57:47|3.2248
05:57:49|3.2284
05:57:49|3.2284
05:57:51|3.2284
05:57:52|3.2283
05:57:52|3.2283
05:57:53|3.2277
05:57:54|3.2319
05:57:56|3.2319
05:57:57|3.232
05:57:58|3.232
05:57:59|3.232
05:58:00|3.23
05:58:01|3.23
05:58:03|3.2323
05:58:04|3.2304
05:58:06|3.2323
05:58:07|3.2323
05:58:09|3.2322
05:58:09|3.2322
05:58:10|3.2286
05:58:11|3.2283
05:58:12|3.23
05:58:14|3.23
05:58:15|3.2288
05:58:16|3.2288
05:58:17|3.2288
05:58:18|3.2288
05:58:19|3.2318
05:58:20|3.2319
05:58:21|3.2302
05:58:22|3.2282
05:58:23|3.2316
05:58:24|3.2316
05:58:25|3.2319
05:58:26|3.2337
05:58:27|3.2337
05:58:28|3.2337
05:58:29|3.2355
05:58:30|3.2298
05:58:31|3.233
05:58:32|3.2332
05:58:33|3.2376
05:58:34|3.2376
05:58:35|3.2313
05:58:36|3.2314
05:58:37|3.2303
05:58:38|3.2346
05:58:40|3.2331
05:58:41|3.2331
05:58:41|3.2331
05:58:42|3.2314
05:58:43|3.2316
05:58:46|3.2329
05:58:46|3.2329
05:58:47|3.2302
05:58:48|3.2302
05:58:49|3.2302
05:58:50|3.2302
05:58:52|3.2284
05:58:53|3.2278
05:58:54|3.2273
05:58:55|3.2301
05:58:56|3.2301
05:58:57|3.2272
05:58:58|3.2259
05:58:59|3.2259
05:58:59|3.2249
05:59:01|3.2248
05:59:02|3.2248
05:59:03|3.2237
05:59:04|3.2264
05:59:05|3.2265
05:59:06|3.2265
05:59:07|3.2264
05:59:08|3.2263
05:59:09|3.2245
05:59:10|3.2265
05:59:11|3.2283
05:59:12|3.2283
05:59:13|3.2283
05:59:14|3.2278
05:59:15|3.2254
05:59:16|3.2212
05:59:17|3.2253
05:59:18|3.2242
05:59:19|3.2252
05:59:20|3.227
05:59:21|3.2253
05:59:22|3.2233
05:59:22|3.2229
05:59:24|3.222
05:59:25|3.2158
05:59:26|3.2199
05:59:27|3.2199
05:59:28|3.2272
05:59:30|3.2266
05:59:30|3.2266
05:59:31|3.2266
05:59:32|3.2257
05:59:34|3.2253
05:59:34|3.2295
05:59:36|3.2255
05:59:36|3.2252
05:59:38|3.2283
05:59:38|3.2283
05:59:40|3.226
05:59:41|3.2277
05:59:41|3.2277
05:59:42|3.2283
05:59:44|3.2283
05:59:45|3.2271
05:59:46|3.2316
05:59:46|3.2343
05:59:49|3.2316
05:59:49|3.2324
05:59:51|3.2345
05:59:51|3.2345
05:59:52|3.2345
05:59:53|3.2345
05:59:54|3.2307
05:59:55|3.2307
05:59:56|3.2314
05:59:58|3.2314
05:59:59|3.2307
06:00:00|3.2267
06:00:01|3.2001
06:00:01|3.2016
06:00:02|3.2028
06:00:04|3.2128
06:00:06|3.2082
06:00:07|3.205
06:00:09|3.2074
06:00:11|3.2087
06:00:12|3.2108
06:00:13|3.2072
06:00:13|3.2122
06:00:15|3.2124
06:00:16|3.211
06:00:17|3.2084
06:00:18|3.2066
06:00:19|3.2066
06:00:20|3.2057
06:00:21|3.2028
06:00:22|3.2054
06:00:23|3.2081
06:00:25|3.2089
06:00:25|3.2089
06:00:26|3.2089
06:00:28|3.2058
06:00:29|3.2058
06:00:29|3.2105
06:00:30|3.2088
06:00:31|3.2062
06:00:32|3.2062
06:00:33|3.216
06:00:34|3.2136
06:00:35|3.2183
06:00:37|3.2237
06:00:38|3.2259
06:00:38|3.2377
06:00:39|3.2383
06:00:40|3.2494
06:00:42|3.2505
06:00:43|3.2445
06:00:44|3.2445
06:00:45|3.2448
06:00:46|3.2505
06:00:46|3.2512
06:00:48|3.2556
06:00:49|3.2535
06:00:50|3.2553
06:00:51|3.2544
06:00:53|3.2518
06:00:54|3.2549
06:00:55|3.2544
06:00:56|3.2518
06:00:57|3.2547
06:00:58|3.262
06:00:59|3.2568
06:00:59|3.2568
06:01:02|3.262
06:01:03|3.262
06:01:04|3.2633
06:01:04|3.2612
06:01:05|3.2652
06:01:06|3.2652
06:01:08|3.2653
06:01:10|3.2612
06:01:11|3.262
06:01:13|3.262
06:01:13|3.2604
06:01:15|3.2561
06:01:16|3.2488
06:01:17|3.2609
06:01:19|3.2609
06:01:21|3.2567
06:01:21|3.2568
06:01:23|3.2598
06:01:23|3.2598
06:01:25|3.2583
06:01:25|3.2583
06:01:26|3.2583
06:01:27|3.2561
06:01:28|3.2561
06:01:30|3.2521
06:01:31|3.2521
06:01:31|3.2521
06:01:32|3.2521
06:01:33|3.2521
06:01:34|3.2521
06:01:35|3.2562
06:01:36|3.2561
06:01:37|3.2521
06:01:39|3.2521
06:01:40|3.2521
06:01:41|3.2521
06:01:42|3.2561
06:01:43|3.2562
06:01:44|3.2562
06:01:45|3.2565
06:01:46|3.2628
06:01:47|3.2639
06:01:48|3.2595
06:01:50|3.2627
06:01:51|3.2661
06:01:53|3.2619
06:01:54|3.2619
06:01:54|3.265
06:01:55|3.265
06:01:56|3.2688
06:01:58|3.2682
06:01:58|3.2699
06:01:59|3.2856
06:02:01|3.2825
06:02:02|3.2838
06:02:03|3.2855
06:02:04|3.2838
06:02:05|3.2866
06:02:06|3.292
06:02:07|3.2914
06:02:08|3.2914
06:02:08|3.2933
06:02:10|3.2853
06:02:11|3.267
06:02:12|3.2646
06:02:13|3.2628
06:02:13|3.2606
06:02:14|3.2649
06:02:16|3.2708
06:02:18|3.2749
06:02:18|3.2788
06:02:19|3.2723
06:02:20|3.2739
06:02:21|3.27
06:02:23|3.2655
06:02:25|3.2651
06:02:26|3.265
06:02:26|3.2692
06:02:27|3.2711
06:02:29|3.2727
06:02:29|3.2668
06:02:30|3.2668
06:02:32|3.2654
06:02:34|3.2654
06:02:35|3.2686
06:02:36|3.2739
06:02:37|3.2713
06:02:39|3.2689
06:02:40|3.27
06:02:41|3.2727
06:02:42|3.2727
06:02:43|3.2727
06:02:44|3.2743
06:02:45|3.27
06:02:46|3.27
06:02:47|3.27
06:02:48|3.2713
06:02:50|3.269
06:02:50|3.2669
06:02:52|3.2649
06:02:52|3.2649
06:02:54|3.27
06:02:55|3.2658
06:02:56|3.2658
06:02:57|3.27
06:02:58|3.27
06:02:59|3.2723
06:03:00|3.2704
06:03:01|3.27
06:03:01|3.27
06:03:04|3.27
06:03:04|3.27
06:03:05|3.27
06:03:06|3.2708
06:03:07|3.2686
06:03:08|3.265
06:03:10|3.265
06:03:12|3.2657
06:03:13|3.263
06:03:14|3.263
06:03:16|3.2623
06:03:17|3.2556
06:03:17|3.2539
06:03:19|3.2614
06:03:20|3.2614
06:03:21|3.2556
06:03:22|3.2613
06:03:23|3.2615
06:03:24|3.2568
06:03:25|3.2596
06:03:26|3.2596
06:03:27|3.2661
06:03:28|3.275
06:03:29|3.275
06:03:30|3.2747
06:03:31|3.2847
06:03:33|3.2778
06:03:33|3.2885
06:03:34|3.2777
06:03:35|3.271
06:03:36|3.2727
06:03:37|3.2678
06:03:38|3.27
06:03:40|3.2666
06:03:40|3.2634
06:03:42|3.2619
06:03:43|3.2619
06:03:44|3.2619
06:03:44|3.2619
06:03:46|3.2619
06:03:47|3.2657
06:03:49|3.265
06:03:51|3.27
06:03:52|3.2691
06:03:53|3.27
06:03:54|3.2695
06:03:55|3.27
06:03:56|3.2688
06:03:57|3.2699
06:03:58|3.2702
06:03:59|3.2751
06:04:00|3.2758
06:04:01|3.2765
06:04:02|3.2762
06:04:03|3.2778
06:04:05|3.2733
06:04:06|3.2733
06:04:07|3.2707
06:04:09|3.2683
06:04:10|3.2665
06:04:11|3.2668
06:04:12|3.2699
06:04:13|3.2655
06:04:14|3.2655
06:04:16|3.2663
06:04:16|3.2639
06:04:18|3.2664
06:04:19|3.2796
06:04:20|3.2718
06:04:20|3.268
06:04:22|3.268
06:04:24|3.2708
06:04:24|3.2708
06:04:25|3.2708
06:04:26|3.2708
06:04:27|3.2682
06:04:28|3.2702
06:04:29|3.2681
06:04:30|3.2681
06:04:31|3.2653
06:04:33|3.2696
06:04:34|3.2706
06:04:35|3.2706
06:04:36|3.2706
06:04:37|3.2669
06:04:38|3.2637
06:04:39|3.2513
06:04:40|3.2486
06:04:41|3.2466
06:04:42|3.2475
06:04:43|3.2581
06:04:44|3.2517
06:04:45|3.2488
06:04:46|3.2475
06:04:47|3.2554
06:04:48|3.2513
06:04:49|3.248
06:04:50|3.2478
06:04:52|3.2472
06:04:52|3.2471
06:04:54|3.2458
06:04:54|3.2458
06:04:56|3.245
06:04:58|3.2449
06:04:59|3.241
06:05:00|3.241
06:05:01|3.2432
06:05:03|3.2428
06:05:04|3.2418
06:05:05|3.245
06:05:07|3.2433
06:05:09|3.2411
06:05:10|3.2428
06:05:11|3.2428
06:05:12|3.2427
06:05:13|3.2468
06:05:15|3.2468
06:05:15|3.2426
06:05:16|3.2445
06:05:17|3.2434
06:05:18|3.244
06:05:19|3.241
06:05:20|3.241
06:05:21|3.24
06:05:22|3.2401
06:05:23|3.242
06:05:24|3.2404
06:05:25|3.236
06:05:26|3.2352
06:05:28|3.2352
06:05:28|3.2347
06:05:29|3.2347
06:05:31|3.2311
06:05:32|3.23
06:05:33|3.23
06:05:34|3.2266
06:05:35|3.2266
06:05:36|3.2265
06:05:37|3.2225
06:05:38|3.2225
06:05:39|3.2225
06:05:40|3.2182
06:05:41|3.22
06:05:42|3.2241
06:05:43|3.2248
06:05:44|3.2188
06:05:45|3.2237
06:05:46|3.2202
06:05:47|3.2233
06:05:48|3.2281
06:05:49|3.233
06:05:50|3.23
06:05:51|3.2289
06:05:53|3.2275
06:05:54|3.2275
06:05:55|3.2275
06:05:55|3.2272
06:05:57|3.2283
06:05:57|3.2297
06:05:59|3.2324
06:06:00|3.2237
06:06:02|3.2218
06:06:02|3.2248
06:06:04|3.2248
06:06:06|3.2219
06:06:07|3.2139
06:06:08|3.2164
06:06:09|3.2154
06:06:10|3.2265
06:06:11|3.2233
06:06:11|3.2233
06:06:13|3.2274
06:06:15|3.24
06:06:15|3.2401
06:06:16|3.2384
06:06:18|3.24
06:06:19|3.24
06:06:20|3.24
06:06:22|3.22
06:06:23|3.2206
06:06:24|3.2184
06:06:25|3.2197
06:06:26|3.2155
06:06:27|3.218
06:06:28|3.2157
06:06:30|3.22
06:06:30|3.2218
06:06:31|3.2238
06:06:32|3.2194
06:06:33|3.2165
06:06:34|3.2022
06:06:35|3.202
06:06:37|3.2009
06:06:38|3.207
06:06:38|3.2119
06:06:40|3.2144
06:06:41|3.213
06:06:42|3.2074
06:06:43|3.2161
06:06:44|3.2115
06:06:45|3.2115
06:06:46|3.2143
06:06:47|3.2143
06:06:48|3.2134
06:06:49|3.2134
06:06:50|3.2134
06:06:51|3.2134
06:06:52|3.2144
06:06:54|3.2136
06:06:55|3.2136
06:06:56|3.2186
06:06:57|3.212
06:06:58|3.2143
06:06:59|3.2122
06:07:01|3.2152
06:07:02|3.2134
06:07:03|3.2134
06:07:04|3.2144
06:07:05|3.2144
06:07:06|3.2133
06:07:07|3.2133
06:07:08|3.2138
06:07:09|3.2138
06:07:10|3.22
06:07:11|3.2239
06:07:12|3.2235
06:07:13|3.2235
06:07:15|3.2188
06:07:15|3.2188
06:07:16|3.2182
06:07:18|3.2217
06:07:19|3.2222
06:07:20|3.2243
06:07:21|3.226
06:07:22|3.2261
06:07:24|3.2252
06:07:25|3.2281
06:07:25|3.2205
06:07:27|3.2212
06:07:27|3.2203
06:07:28|3.2252
06:07:29|3.2252
06:07:30|3.2212
06:07:31|3.2212
06:07:32|3.2216
06:07:33|3.2216
06:07:34|3.2216
06:07:35|3.2206
06:07:36|3.2227
06:07:38|3.2227
06:07:39|3.22
06:07:40|3.2154
06:07:40|3.215
06:07:41|3.2149
06:07:43|3.2108
06:07:44|3.2108
06:07:45|3.2108
06:07:46|3.2101
06:07:47|3.2107
06:07:48|3.2058
06:07:50|3.2053
06:07:51|3.2047
06:07:52|3.2053
06:07:52|3.2079
06:07:53|3.2078
06:07:55|3.2078
06:07:56|3.2002
06:07:57|3.2033
06:07:58|3.2034
06:07:59|3.2035
06:08:00|3.2005
06:08:01|3.2
06:08:02|3.2003
06:08:03|3.2
06:08:04|3.2005
06:08:05|3.2
06:08:06|3.2
06:08:07|3.2
06:08:08|3.2002
06:08:09|3.2001
06:08:11|3.2
06:08:12|3.2
06:08:13|3.1944
06:08:14|3.1939
06:08:14|3.1939
06:08:16|3.1957
06:08:18|3.1995
06:08:18|3.1995
06:08:20|3.1995
06:08:21|3.1956
06:08:22|3.1947
06:08:24|3.1925
06:08:24|3.19
06:08:26|3.1946
06:08:27|3.1947
06:08:27|3.1924
06:08:28|3.1859
06:08:30|3.188
06:08:30|3.192
06:08:32|3.1821
06:08:33|3.1908
06:08:34|3.1841
06:08:35|3.1844
06:08:37|3.1885
06:08:38|3.1837
06:08:39|3.1843
06:08:40|3.1837
06:08:41|3.1837
06:08:41|3.1844
06:08:42|3.1872
06:08:44|3.1829
06:08:45|3.1871
06:08:46|3.1869
06:08:46|3.1867
06:08:49|3.1867
06:08:50|3.1841
06:08:50|3.1841
06:08:51|3.1841
06:08:52|3.1864
06:08:53|3.1834
06:08:54|3.1869
06:08:56|3.1856
06:08:56|3.1887
06:08:58|3.1875
06:08:59|3.186
06:09:00|3.186
06:09:01|3.1911
06:09:02|3.1911
06:09:04|3.1856
06:09:04|3.1829
06:09:05|3.1829
06:09:06|3.1804
06:09:07|3.1829
06:09:08|3.1829
06:09:09|3.1829
06:09:11|3.1889
06:09:12|3.2033
06:09:13|3.197
06:09:14|3.1964
06:09:15|3.1929
06:09:16|3.1836
06:09:17|3.188
06:09:18|3.1876
06:09:18|3.1891
06:09:21|3.1862
06:09:21|3.1862
06:09:22|3.1916
06:09:23|3.1879
06:09:24|3.1928
06:09:25|3.1925
06:09:27|3.1925
06:09:28|3.1964
06:09:29|3.1964
06:09:30|3.1953
06:09:30|3.1981
06:09:32|3.2008
06:09:33|3.2008
06:09:34|3.2052
06:09:35|3.2086
06:09:35|3.1951
06:09:37|3.1951
06:09:37|3.1928
06:09:39|3.2005
06:09:40|3.2037
06:09:40|3.2037
06:09:42|3.2073
06:09:43|3.2026
06:09:44|3.2032
06:09:44|3.1992
06:09:46|3.1954
06:09:47|3.199
06:09:48|3.2004
06:09:49|3.1964
06:09:50|3.1964
06:09:51|3.1993
06:09:51|3.1964
06:09:53|3.199
06:09:54|3.199
06:09:54|3.199
06:09:56|3.2005
06:09:57|3.2005
06:09:58|3.2005
06:09:59|3.2005
06:10:00|3.1989
06:10:01|3.1989
06:10:02|3.2
06:10:03|3.2007
06:10:04|3.2014
06:10:05|3.2014
06:10:06|3.2013
06:10:08|3.2037
06:10:08|3.208
06:10:09|3.2069
06:10:10|3.2063
06:10:11|3.2063
06:10:13|3.2097
06:10:14|3.2098
06:10:14|3.2098
06:10:17|3.2064
06:10:17|3.2023
06:10:18|3.1981
06:10:19|3.1995
06:10:20|3.2009
06:10:22|3.196
06:10:23|3.196
06:10:24|3.1951
06:10:24|3.1907
06:10:26|3.2044
06:10:27|3.2001
06:10:28|3.2001
06:10:29|3.2002
06:10:30|3.2002
06:10:32|3.1975
06:10:32|3.2002
06:10:33|3.2009
06:10:35|3.2016
06:10:36|3.1979
06:10:37|3.1979
06:10:38|3.2004
06:10:39|3.2003
06:10:40|3.2011
06:10:41|3.197
06:10:42|3.198
06:10:43|3.2009
06:10:44|3.2009
06:10:45|3.2009
06:10:46|3.203
06:10:47|3.203
06:10:48|3.2055
06:10:49|3.2114
06:10:49|3.2123
06:10:50|3.211
06:10:51|3.211
06:10:53|3.2153
06:10:54|3.2154
06:10:55|3.2154
06:10:56|3.215
06:10:58|3.215
06:10:58|3.2154
06:10:59|3.2154
06:11:00|3.2154
06:11:02|3.2149
06:11:02|3.2161
06:11:04|3.2161
06:11:05|3.2161
06:11:06|3.2167
06:11:08|3.2113
06:11:08|3.2113
06:11:10|3.2094
06:11:10|3.2118
06:11:11|3.2131
06:11:12|3.2138
06:11:13|3.2138
06:11:15|3.2142
06:11:15|3.2142
06:11:17|3.2164
06:11:19|3.2178
06:11:19|3.2178
06:11:21|3.2173
06:11:22|3.2178
06:11:23|3.223
06:11:24|3.223
06:11:25|3.2232
06:11:26|3.2381
06:11:27|3.2231
06:11:28|3.2273
06:11:29|3.2273
06:11:30|3.2273
06:11:31|3.2231
06:11:32|3.2206
06:11:33|3.2218
06:11:35|3.2195
06:11:36|3.2227
06:11:37|3.2227
06:11:37|3.2229
06:11:38|3.2233
06:11:40|3.225
06:11:40|3.225
06:11:42|3.225
06:11:43|3.225
06:11:43|3.225
06:11:45|3.225
06:11:46|3.2176
06:11:47|3.2222
06:11:47|3.2196
06:11:49|3.222
06:11:50|3.2211
06:11:51|3.2229
06:11:52|3.2209
06:11:53|3.2209
06:11:54|3.2209
06:11:54|3.2202
06:11:56|3.2185
06:11:57|3.2155
06:11:59|3.22
06:12:00|3.2171
06:12:01|3.2171
06:12:03|3.2171
06:12:03|3.2208
06:12:04|3.2189
06:12:05|3.2208
06:12:06|3.2208
06:12:07|3.2208
06:12:08|3.2208
06:12:09|3.2208
06:12:10|3.2208
06:12:12|3.2227
06:12:13|3.2227
06:12:14|3.2223
06:12:15|3.2223
06:12:16|3.22
06:12:18|3.2273
06:12:18|3.2264
06:12:19|3.223
06:12:21|3.224
06:12:22|3.2264
06:12:23|3.2264
06:12:24|3.2264
06:12:26|3.2255
06:12:26|3.2246
06:12:28|3.2246
06:12:28|3.2263
06:12:30|3.2271
06:12:31|3.2271
06:12:32|3.2271
06:12:33|3.225
06:12:34|3.2208
06:12:35|3.2164
06:12:36|3.2228
06:12:37|3.219
06:12:38|3.2222
06:12:39|3.2222
06:12:40|3.23
06:12:41|3.2293
06:12:43|3.2349
06:12:44|3.2302
06:12:44|3.2297
06:12:46|3.2339
06:12:47|3.2319
06:12:49|3.2382
06:12:49|3.2382
06:12:50|3.2382
06:12:51|3.2354
06:12:53|3.2353
06:12:53|3.2382
06:12:54|3.2349
06:12:55|3.2349
06:12:57|3.2366
06:12:57|3.2383
06:12:59|3.2383
06:13:00|3.236
06:13:01|3.2366
06:13:03|3.2304
06:13:04|3.2268
06:13:05|3.2307
06:13:06|3.2307
06:13:07|3.2307
06:13:08|3.2307
06:13:09|3.2323
06:13:10|3.2307
06:13:12|3.229
06:13:12|3.2283
06:13:13|3.2307
06:13:14|3.2283
06:13:15|3.2283
06:13:17|3.233
06:13:17|3.2351
06:13:18|3.2309
06:13:20|3.2307
06:13:21|3.2305
06:13:22|3.2301
06:13:23|3.2301
06:13:24|3.2301
06:13:25|3.2329
06:13:27|3.2232
06:13:28|3.2239
06:13:30|3.2298
06:13:31|3.2294
06:13:31|3.2294
06:13:32|3.2313
06:13:34|3.2313
06:13:34|3.2336
06:13:36|3.2319
06:13:36|3.2319
06:13:37|3.2319
06:13:38|3.2319
06:13:39|3.2384
06:13:40|3.2386
06:13:41|3.2381
06:13:42|3.2379
06:13:44|3.234
06:13:45|3.2367
06:13:46|3.2367
06:13:47|3.2367
06:13:48|3.2333
06:13:49|3.2333
06:13:50|3.2333
06:13:50|3.2364
06:13:51|3.2364
06:13:52|3.2364
06:13:54|3.2364
06:13:54|3.2364
06:13:56|3.2361
06:13:57|3.2333
06:13:58|3.2364
06:13:59|3.2364
06:14:01|3.2382
06:14:03|3.2364
06:14:04|3.2375
06:14:05|3.2375
06:14:06|3.2349
06:14:07|3.2375
06:14:08|3.2375
06:14:09|3.2375
06:14:10|3.2336
06:14:11|3.2329
06:14:12|3.2329
06:14:13|3.2361
06:14:14|3.2361
06:14:15|3.2361
06:14:17|3.2354
06:14:18|3.2354
06:14:19|3.2354
06:14:21|3.2351
06:14:21|3.2351
06:14:24|3.2343
06:14:24|3.2343
06:14:25|3.2303
06:14:26|3.2303
06:14:27|3.2247
06:14:28|3.2249
06:14:29|3.2249
06:14:30|3.2232
06:14:31|3.2268
06:14:32|3.2232
06:14:33|3.2222
06:14:34|3.2222
06:14:35|3.2222
06:14:36|3.2222
06:14:37|3.2239
06:14:38|3.2222
06:14:39|3.2249
06:14:40|3.2255
06:14:41|3.2332
06:14:42|3.2311
06:14:43|3.238
06:14:44|3.2317
06:14:45|3.2343
06:14:46|3.2343
06:14:47|3.2301
06:14:48|3.2301
06:14:49|3.2301
06:14:50|3.2325
06:14:51|3.2325
06:14:52|3.2317
06:14:53|3.2318
06:14:54|3.2318
06:14:55|3.2318
06:14:56|3.23
06:14:57|3.2294
06:14:58|3.2275
06:14:59|3.2276
06:15:01|3.2276
06:15:02|3.2276
06:15:04|3.2275
06:15:04|3.2275
06:15:06|3.2305
06:15:07|3.2278
06:15:08|3.2278
06:15:09|3.2278
06:15:10|3.2278
06:15:11|3.2316
06:15:12|3.2316
06:15:13|3.2285
06:15:14|3.2285
06:15:15|3.2285
06:15:16|3.2285
06:15:17|3.2285
06:15:18|3.2307
06:15:19|3.2307
06:15:20|3.2275
06:15:21|3.2275
06:15:22|3.2277
06:15:24|3.2313
06:15:24|3.2288
06:15:26|3.2243
06:15:27|3.2262
06:15:28|3.2262
06:15:29|3.2262
06:15:30|3.2286
06:15:31|3.226
06:15:32|3.2257
06:15:34|3.2224
06:15:35|3.2253
06:15:36|3.2287
06:15:36|3.2264
06:15:38|3.2264
06:15:40|3.2264
06:15:41|3.2329
06:15:41|3.2361
06:15:42|3.2349
06:15:43|3.2364
06:15:45|3.2367
06:15:45|3.2366
06:15:47|3.2429
06:15:47|3.2429
06:15:49|3.2375
06:15:50|3.2386
06:15:50|3.2383
06:15:52|3.2428
06:15:53|3.2428
06:15:54|3.2444
06:15:55|3.2461
06:15:56|3.2473
06:15:57|3.2499
06:15:57|3.2461
06:15:59|3.2494
06:16:00|3.2494
06:16:02|3.2473
06:16:03|3.2473
06:16:04|3.2473
06:16:06|3.245
06:16:07|3.2444
06:16:07|3.237
06:16:09|3.2364
06:16:09|3.2364
06:16:11|3.2354
06:16:12|3.233
06:16:14|3.2202
06:16:15|3.2191
06:16:16|3.2158
06:16:18|3.2164
06:16:19|3.2164
06:16:19|3.2174
06:16:20|3.218
06:16:22|3.215
06:16:23|3.2144
06:16:24|3.2144
06:16:26|3.21
06:16:26|3.2109
06:16:28|3.2109
06:16:29|3.2109
06:16:30|3.2109
06:16:31|3.2048
06:16:32|3.2049
06:16:33|3.2002
06:16:34|3.2002
06:16:35|3.1983
06:16:36|3.1979
06:16:37|3.1979
06:16:37|3.1995
06:16:39|3.1982
06:16:40|3.1992
06:16:41|3.1901
06:16:42|3.1923
06:16:43|3.1923
06:16:44|3.1902
06:16:45|3.1918
06:16:46|3.1899
06:16:47|3.1836
06:16:48|3.1843
06:16:49|3.1715
06:16:50|3.164
06:16:51|3.1699
06:16:52|3.1744
06:16:53|3.1715
06:16:54|3.1739
06:16:55|3.1736
06:16:56|3.1728
06:16:57|3.1739
06:16:58|3.1725
06:16:59|3.1664
06:17:00|3.1694
06:17:01|3.175
06:17:02|3.1759
06:17:03|3.1816
06:17:04|3.1751
06:17:06|3.1809
06:17:06|3.1767
06:17:07|3.1735
06:17:08|3.1757
06:17:10|3.174
06:17:11|3.1691
06:17:12|3.1691
06:17:13|3.1763
06:17:14|3.182
06:17:15|3.1732
06:17:16|3.1736
06:17:17|3.1734
06:17:18|3.1734
06:17:19|3.1773
06:17:20|3.176
06:17:21|3.1735
06:17:22|3.1712
06:17:24|3.1765
06:17:25|3.1765
06:17:27|3.1686
06:17:28|3.1676
06:17:29|3.1745
06:17:30|3.1633
06:17:31|3.1628
06:17:33|3.1622
06:17:33|3.1638
06:17:34|3.1628
06:17:36|3.1633
06:17:36|3.1633
06:17:38|3.1656
06:17:38|3.1724
06:17:40|3.1722
06:17:40|3.1716
06:17:41|3.1689
06:17:43|3.1714
06:17:44|3.1695
06:17:45|3.1695
06:17:46|3.1688
06:17:47|3.1661
06:17:48|3.1654
06:17:49|3.1654
06:17:51|3.1654
06:17:51|3.1628
06:17:53|3.1639
06:17:55|3.1639
06:17:56|3.1639
06:17:56|3.16
06:17:57|3.1547
06:17:58|3.1513
06:18:00|3.1564
06:18:00|3.1564
06:18:01|3.1591
06:18:02|3.16
06:18:03|3.1539
06:18:05|3.1553
06:18:07|3.1567
06:18:08|3.1544
06:18:09|3.1584
06:18:10|3.1591
06:18:11|3.1555
06:18:12|3.1599
06:18:12|3.1566
06:18:13|3.1584
06:18:15|3.1549
06:18:17|3.155
06:18:18|3.1544
06:18:18|3.155
06:18:19|3.1584
06:18:20|3.1584
06:18:22|3.1666
06:18:22|3.1606
06:18:23|3.1606
06:18:24|3.1606
06:18:25|3.1645
06:18:26|3.1654
06:18:27|3.1666
06:18:28|3.1645
06:18:30|3.1622
06:18:31|3.1622
06:18:31|3.1656
06:18:33|3.1656
06:18:34|3.1656
06:18:35|3.1656
06:18:36|3.1666
06:18:36|3.1656
06:18:38|3.1625
06:18:40|3.1674
06:18:41|3.1674
06:18:42|3.1686
06:18:43|3.1662
06:18:44|3.1663
06:18:45|3.1663
06:18:46|3.1667
06:18:47|3.1693
06:18:48|3.1693
06:18:49|3.1656
06:18:51|3.1645
06:18:52|3.1645
06:18:52|3.1709
06:18:53|3.1688
06:18:55|3.1836
06:18:56|3.1784
06:18:57|3.1819
06:18:58|3.1798
06:18:58|3.1833
06:18:59|3.1849
06:19:00|3.1822
06:19:01|3.1806
06:19:03|3.1806
06:19:04|3.1787
06:19:05|3.1792
06:19:07|3.1857
06:19:07|3.183
06:19:09|3.183
06:19:10|3.1817
06:19:11|3.1806
06:19:12|3.1872
06:19:13|3.1872
06:19:13|3.1809
06:19:14|3.1835
06:19:15|3.1801
06:19:17|3.1801
06:19:18|3.1833
06:19:19|3.1829
06:19:21|3.1801
06:19:21|3.1757
06:19:23|3.1763
06:19:23|3.1757
06:19:24|3.1784
06:19:26|3.1763
06:19:27|3.1763
06:19:28|3.1756
06:19:29|3.1756
06:19:30|3.1766
06:19:32|3.1823
06:19:33|3.1823
06:19:33|3.18
06:19:34|3.18
06:19:35|3.18
06:19:36|3.1763
06:19:37|3.18
06:19:38|3.1783
06:19:39|3.1783
06:19:40|3.1786
06:19:42|3.1786
06:19:43|3.1783
06:19:44|3.1745
06:19:44|3.1745
06:19:45|3.1745
06:19:46|3.1745
06:19:48|3.1757
06:19:48|3.1757
06:19:50|3.1791
06:19:51|3.1791
06:19:52|3.1765
06:19:53|3.1776
06:19:54|3.1751
06:19:55|3.1777
06:19:56|3.1798
06:19:59|3.1798
06:19:59|3.1804
06:20:00|3.1801
06:20:01|3.1818
06:20:02|3.1819
06:20:04|3.1814
06:20:06|3.1812
06:20:06|3.1816
06:20:08|3.1816
06:20:09|3.1807
06:20:10|3.1807
06:20:11|3.1807
06:20:12|3.1807
06:20:13|3.1837
06:20:14|3.1819
06:20:15|3.1835
06:20:16|3.1835
06:20:17|3.1849
06:20:19|3.1947
06:20:19|3.1925
06:20:20|3.1922
06:20:22|3.1862
06:20:22|3.1867
06:20:23|3.1798
06:20:24|3.1789
06:20:26|3.1789
06:20:26|3.1792
06:20:28|3.1782
06:20:29|3.1791
06:20:31|3.178
06:20:31|3.1772
06:20:33|3.1772
06:20:34|3.1772
06:20:35|3.1781
06:20:37|3.1831
06:20:37|3.1853
06:20:38|3.1826
06:20:39|3.182
06:20:40|3.1865
06:20:42|3.1842
06:20:42|3.1842
06:20:44|3.1842
06:20:44|3.1842
06:20:45|3.1842
06:20:46|3.1881
06:20:47|3.1881
06:20:48|3.1826
06:20:49|3.1824
06:20:51|3.182
06:20:52|3.1763
06:20:53|3.1791
06:20:55|3.176
06:20:55|3.176
06:20:56|3.176
06:20:58|3.1799
06:20:59|3.1799
06:20:59|3.177
06:21:01|3.177
06:21:02|3.1799
06:21:03|3.178
06:21:04|3.1777
06:21:05|3.1768
06:21:06|3.1799
06:21:07|3.1799
06:21:08|3.1799
06:21:09|3.1763
06:21:10|3.177
06:21:11|3.177
06:21:12|3.1779
06:21:13|3.177
06:21:14|3.1763
06:21:16|3.1763
06:21:16|3.1763
06:21:17|3.1763
06:21:18|3.1763
06:21:19|3.1763
06:21:20|3.1758
06:21:21|3.1734
06:21:22|3.171
06:21:23|3.171
06:21:24|3.171
06:21:25|3.1701
06:21:26|3.1712
06:21:27|3.1758
06:21:29|3.1747
06:21:30|3.1751
06:21:32|3.1734
06:21:33|3.1734
06:21:34|3.1733
06:21:35|3.173
06:21:36|3.173
06:21:37|3.1732
06:21:38|3.1732
06:21:39|3.1703
06:21:40|3.1676
06:21:41|3.1676
06:21:43|3.1666
06:21:43|3.1666
06:21:44|3.1653
06:21:45|3.1666
06:21:46|3.1666
06:21:48|3.166
06:21:49|3.1665
06:21:50|3.1665
06:21:51|3.1699
06:21:52|3.1656
06:21:53|3.1656
06:21:54|3.1656
06:21:55|3.1665
06:21:56|3.1645
06:21:57|3.1645
06:21:58|3.1633
06:21:59|3.161
06:22:00|3.1595
06:22:01|3.1595
06:22:02|3.1595
06:22:03|3.1595
06:22:05|3.1655
06:22:05|3.1656
06:22:06|3.1636
06:22:08|3.1655
06:22:10|3.1655
06:22:11|3.1623
06:22:12|3.1623
06:22:12|3.1623
06:22:14|3.1623
06:22:15|3.1622
06:22:15|3.1649
06:22:17|3.1623
06:22:18|3.1623
06:22:19|3.1623
06:22:20|3.1623
06:22:21|3.1623
06:22:22|3.1623
06:22:23|3.1623
06:22:24|3.1634
06:22:25|3.1632
06:22:26|3.1652
06:22:27|3.1639
06:22:28|3.1633
06:22:29|3.1633
06:22:31|3.1616
06:22:32|3.1617
06:22:33|3.1617
06:22:35|3.1619
06:22:36|3.1602
06:22:36|3.1605
06:22:37|3.1588
06:22:38|3.1588
06:22:40|3.1594
06:22:40|3.1569
06:22:41|3.1569
06:22:42|3.1563
06:22:44|3.1569
06:22:45|3.1563
06:22:45|3.154
06:22:47|3.154
06:22:47|3.1543
06:22:49|3.154
06:22:49|3.15
06:22:51|3.1501
06:22:52|3.15
06:22:53|3.15
06:22:54|3.1501
06:22:55|3.15
06:22:55|3.1501
06:22:58|3.1505
06:22:58|3.1506
06:23:00|3.1513
06:23:02|3.1508
06:23:03|3.1509
06:23:03|3.1509
06:23:06|3.1566
06:23:06|3.1575
06:23:07|3.1528
06:23:08|3.1528
06:23:10|3.1528
06:23:11|3.1528
06:23:12|3.1528
06:23:13|3.1528
06:23:14|3.1528
06:23:15|3.1484
06:23:16|3.1478
06:23:17|3.1479
06:23:18|3.1494
06:23:19|3.1479
06:23:20|3.1496
06:23:21|3.1496
06:23:22|3.1481
06:23:23|3.1481
06:23:24|3.148
06:23:26|3.14
06:23:26|3.146
06:23:28|3.146
06:23:28|3.14
06:23:30|3.14
06:23:30|3.14
06:23:31|3.1442
06:23:32|3.1442
06:23:33|3.1447
06:23:34|3.1424
06:23:35|3.1424
06:23:38|3.1538
06:23:38|3.1505
06:23:39|3.1504
06:23:40|3.1505
06:23:41|3.1483
06:23:42|3.1472
06:23:43|3.1424
06:23:44|3.1443
06:23:45|3.1425
06:23:46|3.1476
06:23:47|3.147
06:23:48|3.142
06:23:50|3.1419
06:23:50|3.1404
06:23:51|3.142
06:23:52|3.1406
06:23:53|3.141
06:23:55|3.1425
06:23:55|3.1408
06:23:56|3.1428
06:23:57|3.1409
06:23:58|3.1409
06:23:59|3.1316
06:24:00|3.1414
06:24:01|3.1414
06:24:02|3.144
06:24:03|3.1411
06:24:04|3.1427
06:24:06|3.141
06:24:07|3.1439
06:24:07|3.1439
06:24:09|3.1437
06:24:10|3.1404
06:24:11|3.1404
06:24:13|3.1423
06:24:13|3.1423
06:24:15|3.1394
06:24:16|3.1394
06:24:17|3.1257
06:24:18|3.1177
06:24:19|3.1157
06:24:21|3.1192
06:24:22|3.1114
06:24:23|3.1116
06:24:23|3.1167
06:24:24|3.1167
06:24:26|3.11
06:24:26|3.1132
06:24:28|3.11
06:24:29|3.1116
06:24:30|3.1101
06:24:31|3.1063
06:24:32|3.1089
06:24:33|3.1044
06:24:34|3.1
06:24:35|3.103
06:24:37|3.0981
06:24:39|3.0966
06:24:39|3.0923
06:24:40|3.0932
06:24:41|3.0914
06:24:42|3.0863
06:24:44|3.0866
06:24:45|3.0865
06:24:46|3.0858
06:24:47|3.081
06:24:48|3.0781
06:24:49|3.0749
06:24:50|3.0629
06:24:51|3.0731
06:24:53|3.0705
06:24:53|3.0747
06:24:55|3.072
06:24:55|3.0713
06:24:57|3.0716
06:24:58|3.0718
06:24:59|3.072
06:24:59|3.0702
06:25:00|3.07
06:25:02|3.0623
06:25:02|3.0699
06:25:04|3.0699
06:25:05|3.0699
06:25:07|3.073
06:25:07|3.073
06:25:09|3.0804
06:25:10|3.0804
06:25:12|3.0819
06:25:12|3.0776
06:25:14|3.0805
06:25:15|3.0811
06:25:16|3.0848
06:25:18|3.0895
06:25:18|3.0857
06:25:20|3.0894
06:25:20|3.0892
06:25:21|3.0915
06:25:22|3.0906
06:25:24|3.0918
06:25:25|3.095
06:25:27|3.095
06:25:27|3.0977
06:25:28|3.0976
06:25:30|3.0964
06:25:30|3.0954
06:25:33|3.0912
06:25:33|3.0912
06:25:34|3.0878
06:25:35|3.0935
06:25:37|3.0996
06:25:38|3.0924
06:25:39|3.0905
06:25:41|3.088
06:25:42|3.088
06:25:43|3.088
06:25:44|3.086
06:25:45|3.086
06:25:46|3.0912
06:25:47|3.0896
06:25:48|3.0765
06:25:48|3.0836
06:25:50|3.0737
06:25:50|3.0749
06:25:52|3.0723
06:25:52|3.0723
06:25:54|3.0766
06:25:55|3.073
06:25:56|3.08
06:25:56|3.0763
06:25:58|3.0832
06:25:59|3.083
06:25:59|3.083
06:26:00|3.0818
06:26:02|3.082
06:26:03|3.0873
06:26:05|3.0859
06:26:05|3.0909
06:26:07|3.1
06:26:08|3.1011
06:26:09|3.1019
06:26:10|3.1055
06:26:11|3.0983
06:26:12|3.1044
06:26:13|3.1011
06:26:14|3.1019
06:26:15|3.1042
06:26:16|3.1047
06:26:17|3.1035
06:26:18|3.111
06:26:20|3.111
06:26:20|3.1109
06:26:22|3.1046
06:26:23|3.108
06:26:25|3.1067
06:26:27|3.1052
06:26:27|3.1064
06:26:28|3.1057
06:26:29|3.1053
06:26:31|3.1053
06:26:32|3.1071
06:26:34|3.1052
06:26:36|3.1076
06:26:37|3.1077
06:26:38|3.1049
06:26:39|3.1072
06:26:40|3.1072
06:26:41|3.1073
06:26:42|3.1099
06:26:43|3.1073
06:26:44|3.1098
06:26:45|3.1098
06:26:46|3.1141
06:26:47|3.1165
06:26:48|3.1174
06:26:49|3.1154
06:26:50|3.1174
06:26:51|3.1175
06:26:53|3.1174
06:26:53|3.1174
06:26:55|3.1174
06:26:55|3.1264
06:26:57|3.123
06:26:57|3.1177
06:27:00|3.12
06:27:00|3.1191
06:27:02|3.1158
06:27:02|3.1147
06:27:03|3.1158
06:27:05|3.1165
06:27:05|3.1158
06:27:06|3.1159
06:27:07|3.1173
06:27:09|3.12
06:27:10|3.1228
06:27:11|3.1228
06:27:12|3.1189
06:27:13|3.1187
06:27:14|3.1187
06:27:15|3.1187
06:27:16|3.1187
06:27:17|3.1207
06:27:18|3.1207
06:27:19|3.1207
06:27:20|3.116
06:27:21|3.116
06:27:22|3.1206
06:27:22|3.1221
06:27:23|3.1184
06:27:25|3.1167
06:27:27|3.1167
06:27:28|3.1305
06:27:29|3.1243
06:27:30|3.1225
06:27:31|3.1228
06:27:32|3.1228
06:27:33|3.1228
06:27:34|3.1232
06:27:35|3.1262
06:27:36|3.1176
06:27:37|3.1152
06:27:38|3.1158
06:27:39|3.12
06:27:40|3.1213
06:27:42|3.1213
06:27:43|3.1231
06:27:44|3.1231
06:27:44|3.1199
06:27:46|3.1199
06:27:46|3.1203
06:27:47|3.1195
06:27:49|3.12
06:27:49|3.12
06:27:51|3.12
06:27:51|3.121
06:27:52|3.121
06:27:54|3.121
06:27:54|3.121
06:27:56|3.121
06:27:57|3.121
06:27:58|3.121
06:27:59|3.123
06:28:00|3.1238
06:28:01|3.1238
06:28:02|3.13
06:28:03|3.1263
06:28:04|3.13
06:28:04|3.1302
06:28:05|3.1314
06:28:08|3.1327
06:28:09|3.1298
06:28:09|3.1315
06:28:11|3.1263
06:28:11|3.1263
06:28:12|3.12
06:28:14|3.1221
06:28:14|3.1226
06:28:15|3.1226
06:28:16|3.1242
06:28:17|3.125
06:28:18|3.125
06:28:20|3.125
06:28:22|3.125
06:28:22|3.125
06:28:24|3.1275
06:28:25|3.1255
06:28:26|3.122
06:28:28|3.116
06:28:28|3.1166
06:28:30|3.12
06:28:30|3.1175
06:28:31|3.1175
06:28:32|3.1175
06:28:33|3.1224
06:28:34|3.1224
06:28:36|3.1224
06:28:37|3.1224
06:28:37|3.1215
06:28:38|3.1226
06:28:39|3.1211
06:28:41|3.127
06:28:42|3.1294
06:28:43|3.1214
06:28:44|3.1201
06:28:46|3.1221
06:28:47|3.1228
06:28:48|3.1228
06:28:49|3.1228
06:28:50|3.1221
06:28:51|3.1221
06:28:53|3.1219
06:28:54|3.1215
06:28:55|3.125
06:28:56|3.1253
06:28:56|3.1283
06:28:58|3.1283
06:28:58|3.1283
06:28:59|3.1259
06:29:00|3.1296
06:29:01|3.1269
06:29:03|3.1261
06:29:05|3.125
06:29:06|3.125
06:29:07|3.1262
06:29:08|3.1306
06:29:09|3.1306
06:29:10|3.1306
06:29:11|3.1313
06:29:12|3.133
06:29:13|3.1357
06:29:13|3.14
06:29:14|3.14
06:29:15|3.1382
06:29:17|3.1351
06:29:18|3.1377
06:29:18|3.1342
06:29:20|3.1342
06:29:21|3.1342
06:29:22|3.1342
06:29:24|3.13
06:29:24|3.1297
06:29:26|3.1333
06:29:28|3.1337
06:29:28|3.1333
06:29:29|3.1333
06:29:31|3.1381
06:29:32|3.1381
06:29:33|3.1379
06:29:33|3.1387
06:29:34|3.1387
06:29:36|3.1382
06:29:37|3.1381
06:29:38|3.1409
06:29:39|3.1413
06:29:41|3.1437
06:29:42|3.1424
06:29:43|3.1413
06:29:44|3.1424
06:29:45|3.1455
06:29:46|3.1452
06:29:47|3.1452
06:29:48|3.148
06:29:49|3.1456
06:29:50|3.1459
06:29:51|3.1459
06:29:52|3.15
06:29:53|3.15
06:29:54|3.15
06:29:55|3.15
06:29:57|3.1546
06:29:58|3.1546
06:29:58|3.1546
06:30:00|3.1503
06:30:01|3.1543
06:30:02|3.1544
06:30:03|3.1546
06:30:05|3.154
06:30:05|3.1543
06:30:06|3.1543
06:30:07|3.155
06:30:09|3.1581
06:30:10|3.1604
06:30:11|3.1605
06:30:12|3.157
06:30:13|3.1529
06:30:13|3.1539
06:30:14|3.1573
06:30:16|3.1572
06:30:18|3.1565
06:30:18|3.1565
06:30:19|3.1532
06:30:21|3.1528
06:30:21|3.157
06:30:23|3.1542
06:30:24|3.1573
06:30:25|3.153
06:30:26|3.153
06:30:27|3.153
06:30:27|3.153
06:30:29|3.1524
06:30:30|3.1524
06:30:31|3.1554
06:30:32|3.1554
06:30:33|3.1553
06:30:34|3.1553
06:30:35|3.1553
06:30:37|3.1553
06:30:38|3.1554
06:30:39|3.1574
06:30:40|3.1596
06:30:41|3.1596
06:30:43|3.1619
06:30:44|3.1571
06:30:45|3.1567
06:30:46|3.1553
06:30:47|3.1553
06:30:48|3.1586
06:30:49|3.1614
06:30:51|3.1581
06:30:51|3.1604
06:30:52|3.1604
06:30:53|3.1643
06:30:55|3.1643
06:30:56|3.1593
06:30:58|3.1593
06:30:58|3.1518
06:30:59|3.1543
06:31:01|3.1573
06:31:02|3.1555
06:31:03|3.1554
06:31:04|3.1554
06:31:05|3.156
06:31:07|3.1553
06:31:08|3.1553
06:31:08|3.1553
06:31:09|3.1583
06:31:11|3.1605
06:31:11|3.157
06:31:13|3.1583
06:31:15|3.1569
06:31:15|3.1569
06:31:17|3.1569
06:31:18|3.1556
06:31:19|3.1556
06:31:21|3.1547
06:31:21|3.1509
06:31:22|3.1519
06:31:24|3.1527
06:31:25|3.1538
06:31:26|3.1538
06:31:27|3.1525
06:31:28|3.1525
06:31:29|3.1536
06:31:29|3.1536
06:31:31|3.1555
06:31:32|3.1523
06:31:33|3.1531
06:31:34|3.1512
06:31:35|3.1514
06:31:36|3.1518
06:31:37|3.1512
06:31:39|3.1514
06:31:40|3.1536
06:31:42|3.1514
06:31:42|3.1512
06:31:45|3.1512
06:31:45|3.1512
06:31:46|3.1512
06:31:47|3.1512
06:31:49|3.1531
06:31:50|3.15
06:31:51|3.1461
06:31:51|3.1423
06:31:52|3.1442
06:31:53|3.1424
06:31:55|3.1422
06:31:56|3.1408
06:31:57|3.1401
06:31:57|3.1402
06:31:59|3.1401
06:32:01|3.1343
06:32:01|3.1343
06:32:02|3.1343
06:32:03|3.1376
06:32:04|3.1433
06:32:05|3.1433
06:32:07|3.1434
06:32:08|3.1442
06:32:09|3.1455
06:32:10|3.1472
06:32:12|3.1446
06:32:12|3.1446
06:32:14|3.1524
06:32:14|3.1524
06:32:15|3.1524
06:32:18|3.1524
06:32:19|3.1523
06:32:20|3.1517
06:32:21|3.1517
06:32:21|3.1517
06:32:23|3.1472
06:32:25|3.1472
06:32:26|3.1445
06:32:27|3.1433
06:32:28|3.1433
06:32:29|3.1424
06:32:29|3.1385
06:32:31|3.1385
06:32:31|3.1385
06:32:33|3.1385
06:32:34|3.1385
06:32:35|3.1385
06:32:37|3.136
06:32:37|3.1385
06:32:38|3.1385
06:32:39|3.1385
06:32:41|3.1377
06:32:42|3.1377
06:32:44|3.143
06:32:45|3.143
06:32:47|3.1409
06:32:47|3.1409
06:32:48|3.1409
06:32:49|3.1385
06:32:50|3.1399
06:32:51|3.1409
06:32:52|3.1409
06:32:53|3.142
06:32:54|3.142
06:32:55|3.1437
06:32:57|3.1437
06:32:57|3.1437
06:32:59|3.1464
06:32:59|3.1489
06:33:01|3.1478
06:33:02|3.1518
06:33:03|3.1491
06:33:05|3.1513
06:33:05|3.1549
06:33:06|3.1549
06:33:07|3.1569
06:33:08|3.1569
06:33:10|3.1544
06:33:11|3.1581
06:33:12|3.1581
06:33:13|3.1585
06:33:14|3.1569
06:33:15|3.1584
06:33:16|3.1569
06:33:17|3.1585
06:33:18|3.1585
06:33:19|3.1583
06:33:20|3.1583
06:33:22|3.1648
06:33:22|3.1598
06:33:24|3.1605
06:33:25|3.1615
06:33:26|3.1605
06:33:27|3.1605
06:33:29|3.161
06:33:30|3.1641
06:33:31|3.1666
06:33:32|3.1684
06:33:33|3.1684
06:33:34|3.1701
06:33:35|3.1737
06:33:36|3.1737
06:33:37|3.1737
06:33:39|3.174
06:33:40|3.174
06:33:40|3.174
06:33:43|3.1742
06:33:44|3.1768
06:33:45|3.1768
06:33:47|3.176
06:33:47|3.18
06:33:49|3.1764
06:33:50|3.18
06:33:51|3.1766
06:33:52|3.1825
06:33:53|3.1825
06:33:54|3.1813
06:33:55|3.1836
06:33:56|3.1836
06:33:57|3.1883
06:33:58|3.1886
06:33:59|3.1917
06:34:00|3.189
06:34:01|3.1966
06:34:03|3.2
06:34:04|3.1963
06:34:05|3.1963
06:34:06|3.2
06:34:08|3.2
06:34:09|3.2
06:34:10|3.2
06:34:11|3.198
06:34:12|3.1929
06:34:13|3.1929
06:34:14|3.202
06:34:16|3.2019
06:34:16|3.2022
06:34:18|3.2066
06:34:18|3.2034
06:34:20|3.2081
06:34:21|3.2025
06:34:22|3.2046
06:34:23|3.2067
06:34:24|3.2046
06:34:26|3.2111
06:34:27|3.2111
06:34:27|3.2111
06:34:29|3.2138
06:34:30|3.2122
06:34:31|3.2122
06:34:32|3.215
06:34:33|3.2174
06:34:34|3.2162
06:34:35|3.2184
06:34:37|3.221
06:34:38|3.2237
06:34:39|3.2222
06:34:41|3.2238
06:34:42|3.2237
06:34:42|3.2247
06:34:44|3.2267
06:34:45|3.2288
06:34:46|3.2288
06:34:46|3.2247
06:34:48|3.2219
06:34:50|3.2222
06:34:50|3.2224
06:34:51|3.2222
06:34:52|3.2222
06:34:53|3.2218
06:34:54|3.2219
06:34:55|3.2219
06:34:56|3.2222
06:34:57|3.2227
06:34:59|3.2224
06:34:59|3.2224
06:35:00|3.223
06:35:02|3.2239
06:35:02|3.2239
06:35:04|3.2239
06:35:05|3.2239
06:35:06|3.2217
06:35:07|3.2217
06:35:08|3.2217
06:35:10|3.2239
06:35:10|3.2239
06:35:11|3.2221
06:35:12|3.2153
06:35:13|3.2071
06:35:14|3.2071
06:35:15|3.2066
06:35:16|3.2066
06:35:17|3.2017
06:35:18|3.1992
06:35:19|3.2037
06:35:21|3.1968
06:35:22|3.1967
06:35:23|3.1967
06:35:24|3.1943
06:35:25|3.1933
06:35:27|3.1933
06:35:28|3.1925
06:35:29|3.1881
06:35:30|3.1846
06:35:31|3.1828
06:35:33|3.1862
06:35:33|3.1859
06:35:35|3.1857
06:35:36|3.1805
06:35:37|3.1829
06:35:38|3.1829
06:35:39|3.1867
06:35:40|3.1828
06:35:41|3.1829
06:35:43|3.1802
06:35:44|3.1829
06:35:45|3.1864
06:35:47|3.1839
06:35:47|3.1824
06:35:48|3.1824
06:35:49|3.1824
06:35:50|3.1812
06:35:51|3.1828
06:35:52|3.1801
06:35:53|3.1801
06:35:54|3.1801
06:35:55|3.1833
06:35:56|3.184
06:35:57|3.184
06:35:58|3.1805
06:35:59|3.1805
06:36:00|3.1779
06:36:01|3.1803
06:36:03|3.1803
06:36:04|3.1803
06:36:04|3.1803
06:36:06|3.1803
06:36:06|3.1796
06:36:07|3.1802
06:36:08|3.1801
06:36:09|3.1832
06:36:10|3.1832
06:36:11|3.1797
06:36:13|3.1791
06:36:13|3.1785
06:36:14|3.1767
06:36:15|3.1768
06:36:16|3.1726
06:36:18|3.1726
06:36:19|3.1746
06:36:20|3.1759
06:36:21|3.1715
06:36:22|3.1716
06:36:24|3.1716
06:36:24|3.1716
06:36:26|3.1716
06:36:27|3.1716
06:36:28|3.1825
06:36:29|3.1825
06:36:30|3.1746
06:36:31|3.1741
06:36:32|3.1741
06:36:33|3.1741
06:36:34|3.1644
06:36:35|3.1684
06:36:36|3.1622
06:36:37|3.1672
06:36:39|3.1622
06:36:40|3.1656
06:36:41|3.166
06:36:42|3.166
06:36:44|3.1666
06:36:45|3.1675
06:36:46|3.1675
06:36:47|3.1741
06:36:48|3.1721
06:36:49|3.18
06:36:51|3.18
06:36:51|3.18
06:36:53|3.1741
06:36:53|3.1793
06:36:55|3.1741
06:36:56|3.1741
06:36:57|3.1745
06:36:58|3.185
06:36:59|3.185
06:37:00|3.1853
06:37:01|3.1853
06:37:02|3.1882
06:37:03|3.1884
06:37:04|3.1925
06:37:04|3.1925
06:37:05|3.1981
06:37:07|3.1977
06:37:07|3.1983
06:37:08|3.1989
06:37:10|3.199
06:37:11|3.199
06:37:11|3.2
06:37:13|3.2038
06:37:13|3.2027
06:37:14|3.2042
06:37:16|3.2042
06:37:17|3.2078
06:37:17|3.2078
06:37:18|3.2099
06:37:19|3.2099
06:37:21|3.2099
06:37:21|3.2118
06:37:22|3.2118
06:37:24|3.2128
06:37:24|3.2119
06:37:25|3.2148
06:37:27|3.2148
06:37:27|3.2148
06:37:28|3.2111
06:37:30|3.2121
06:37:31|3.2115
06:37:32|3.2153
06:37:34|3.2154
06:37:35|3.214
06:37:36|3.214
06:37:36|3.214
06:37:38|3.2082
06:37:39|3.2013
06:37:41|3.2045
06:37:41|3.2045
06:37:43|3.2008
06:37:45|3.2
06:37:46|3.1942
06:37:48|3.1887
06:37:48|3.1882
06:37:49|3.194
06:37:51|3.194
06:37:52|3.2063
06:37:52|3.2063
06:37:54|3.2019
06:37:54|3.2019
06:37:56|3.2019
06:37:57|3.2027
06:37:58|3.2066
06:37:59|3.2066
06:38:00|3.2098
06:38:01|3.2098
06:38:03|3.2066
06:38:04|3.2066
06:38:05|3.2066
06:38:06|3.2033
06:38:07|3.1987
06:38:08|3.2018
06:38:09|3.1902
06:38:10|3.1943
06:38:11|3.183
06:38:12|3.1882
06:38:13|3.1853
06:38:14|3.1829
06:38:15|3.1844
06:38:16|3.1842
06:38:17|3.1819
06:38:17|3.1869
06:38:19|3.1869
06:38:19|3.1906
06:38:22|3.1938
06:38:22|3.1938
06:38:23|3.1938
06:38:24|3.1938
06:38:26|3.1938
06:38:27|3.1938
06:38:28|3.196
06:38:29|3.196
06:38:30|3.196
06:38:31|3.196
06:38:32|3.1971
06:38:33|3.1971
06:38:34|3.1971
06:38:35|3.1979
06:38:36|3.194
06:38:37|3.194
06:38:38|3.1985
06:38:39|3.196
06:38:41|3.2007
06:38:41|3.2014
06:38:42|3.2014
06:38:44|3.2041
06:38:45|3.2041
06:38:46|3.2041
06:38:47|3.2079
06:38:48|3.2101
06:38:49|3.2102
06:38:50|3.2117
06:38:51|3.2101
06:38:52|3.2107
06:38:54|3.2107
06:38:55|3.2107
06:38:56|3.2104
06:38:57|3.2097
06:38:58|3.206
06:38:59|3.2064
06:39:00|3.2063
06:39:01|3.2008
06:39:02|3.2008
06:39:03|3.2049
06:39:04|3.2008
06:39:05|3.206
06:39:06|3.2064
06:39:07|3.2064
06:39:08|3.2064
06:39:09|3.2064
06:39:09|3.2024
06:39:11|3.2024
06:39:12|3.2021
06:39:13|3.2021
06:39:14|3.1995
06:39:14|3.1977
06:39:16|3.1976
06:39:17|3.1948
06:39:17|3.1991
06:39:18|3.2004
06:39:21|3.2004
06:39:21|3.2004
06:39:22|3.2107
06:39:23|3.2107
06:39:25|3.2052
06:39:26|3.2102
06:39:27|3.2102
06:39:28|3.2
06:39:29|3.2
06:39:30|3.2006
06:39:31|3.2018
06:39:32|3.2
06:39:34|3.2
06:39:35|3.2
06:39:36|3.2
06:39:37|3.2
06:39:38|3.2
06:39:39|3.2
06:39:40|3.2
06:39:41|3.1981
06:39:42|3.1983
06:39:43|3.1983
06:39:44|3.2054
06:39:45|3.1986
06:39:46|3.1986
06:39:46|3.1986
06:39:48|3.1986
06:39:50|3.1986
06:39:50|3.1981
06:39:51|3.197
06:39:53|3.1951
06:39:54|3.1986
06:39:55|3.1986
06:39:56|3.1986
06:39:57|3.1948
06:39:58|3.1924
06:40:00|3.1913
06:40:00|3.1913
06:40:01|3.1918
06:40:02|3.1957
06:40:03|3.1949
06:40:05|3.1953
06:40:06|3.2004
06:40:08|3.2004
06:40:08|3.1958
06:40:09|3.1958
06:40:11|3.1965
06:40:12|3.1965
06:40:13|3.2
06:40:13|3.2033
06:40:14|3.2033
06:40:16|3.2004
06:40:17|3.2004
06:40:17|3.202
06:40:18|3.202
06:40:20|3.202
06:40:22|3.1976
06:40:22|3.198
06:40:23|3.1962
06:40:24|3.2003
06:40:25|3.2003
06:40:27|3.1962
06:40:29|3.1962
06:40:29|3.1962
06:40:30|3.1962
06:40:31|3.1962
06:40:32|3.1977
06:40:33|3.1962
06:40:34|3.1986
06:40:35|3.1986
06:40:36|3.2015
06:40:38|3.2056
06:40:38|3.2056
06:40:39|3.2056
06:40:40|3.2056
06:40:42|3.2054
06:40:43|3.2054
06:40:44|3.2056
06:40:45|3.2056
06:40:45|3.2056
06:40:46|3.2056
06:40:47|3.2056
06:40:49|3.2056
06:40:51|3.206
06:40:52|3.205
06:40:53|3.205
06:40:54|3.2057
06:40:55|3.2014
06:40:56|3.1992
06:40:58|3.2053
06:40:58|3.1994
06:40:59|3.1994
06:41:00|3.1994
06:41:02|3.1994
06:41:03|3.1994
06:41:04|3.1998
06:41:05|3.1998
06:41:06|3.198
06:41:07|3.198
06:41:08|3.198
06:41:09|3.198
06:41:10|3.1979
06:41:11|3.2004
06:41:12|3.2004
06:41:13|3.1984
06:41:14|3.197
06:41:17|3.197
06:41:17|3.1972
06:41:18|3.2017
06:41:19|3.1974
06:41:20|3.1974
06:41:21|3.1974
06:41:22|3.1999
06:41:23|3.2006
06:41:24|3.2006
06:41:25|3.2058
06:41:26|3.2058
06:41:27|3.2058
06:41:28|3.2038
06:41:29|3.2011
06:41:31|3.2022
06:41:32|3.1975
06:41:32|3.1934
06:41:34|3.1958
06:41:35|3.1882
06:41:36|3.1839
06:41:37|3.1834
06:41:38|3.1834
06:41:39|3.1827
06:41:40|3.1832
06:41:41|3.1848
06:41:42|3.1848
06:41:43|3.1847
06:41:45|3.183
06:41:46|3.1823
06:41:47|3.1821
06:41:48|3.1821
06:41:49|3.1818
06:41:50|3.1819
06:41:51|3.1811
06:41:52|3.1864
06:41:53|3.1823
06:41:54|3.1817
06:41:55|3.1834
06:41:56|3.1853
06:41:57|3.1853
06:41:58|3.1823
06:41:59|3.1845
06:42:00|3.1811
06:42:01|3.1851
06:42:02|3.1823
06:42:03|3.1823
06:42:04|3.1823
06:42:05|3.1823
06:42:06|3.1873
06:42:07|3.1933
06:42:08|3.1915
06:42:09|3.1915
06:42:10|3.1916
06:42:11|3.1916
06:42:12|3.1851
06:42:13|3.1884
06:42:14|3.1838
06:42:15|3.1852
06:42:16|3.1828
06:42:17|3.1815
06:42:18|3.1811
06:42:19|3.1802
06:42:20|3.1807
06:42:21|3.1815
06:42:22|3.18
06:42:23|3.1817
06:42:24|3.1817
06:42:25|3.1817
06:42:26|3.1818
06:42:27|3.1768
06:42:29|3.177
06:42:29|3.1801
06:42:30|3.1801
06:42:31|3.1801
06:42:32|3.1801
06:42:35|3.177
06:42:36|3.177
06:42:36|3.177
06:42:37|3.1785
06:42:38|3.1784
06:42:39|3.1772
06:42:40|3.1772
06:42:41|3.1772
06:42:43|3.1795
06:42:43|3.1795
06:42:44|3.1772
06:42:45|3.1757
06:42:47|3.1721
06:42:48|3.1721
06:42:49|3.1731
06:42:50|3.1692
06:42:51|3.1678
06:42:52|3.1694
06:42:53|3.1646
06:42:54|3.1669
06:42:55|3.1689
06:42:57|3.1692
06:42:57|3.17
06:42:58|3.1737
06:42:59|3.1747
06:43:00|3.18
06:43:01|3.18
06:43:02|3.1776
06:43:04|3.1776
06:43:05|3.1785
06:43:06|3.1785
06:43:07|3.1822
06:43:08|3.1822
06:43:09|3.1837
06:43:10|3.1837
06:43:11|3.1842
06:43:12|3.1837
06:43:14|3.1836
06:43:15|3.1836
06:43:16|3.1836
06:43:17|3.1836
06:43:18|3.1822
06:43:18|3.1822
06:43:20|3.1822
06:43:21|3.1817
06:43:21|3.1817
06:43:22|3.1837
06:43:24|3.1837
06:43:25|3.1786
06:43:26|3.1786
06:43:27|3.18
06:43:28|3.1825
06:43:29|3.1801
06:43:31|3.1836
06:43:32|3.1837
06:43:34|3.186
06:43:35|3.186
06:43:35|3.1857
06:43:36|3.1857
06:43:37|3.1841
06:43:38|3.1828
06:43:40|3.1857
06:43:42|3.187
06:43:42|3.187
06:43:43|3.1885
06:43:45|3.1885
06:43:46|3.1899
06:43:46|3.1944
06:43:47|3.199
06:43:48|3.199
06:43:49|3.199
06:43:50|3.1954
06:43:51|3.2
06:43:53|3.2006
06:43:53|3.2007
06:43:54|3.2007
06:43:55|3.2007
06:43:56|3.2037
06:43:57|3.2043
06:43:58|3.2017
06:44:00|3.2014
06:44:01|3.2013
06:44:02|3.2013
06:44:04|3.199
06:44:04|3.1955
06:44:06|3.1955
06:44:08|3.1955
06:44:08|3.1941
06:44:09|3.1941
06:44:10|3.1941
06:44:11|3.1923
06:44:12|3.1922
06:44:13|3.1922
06:44:14|3.1901
06:44:16|3.1821
06:44:17|3.1874
06:44:18|3.1898
06:44:19|3.19
06:44:19|3.1922
06:44:21|3.1941
06:44:21|3.191
06:44:23|3.191
06:44:24|3.1919
06:44:24|3.1905
06:44:26|3.1905
06:44:27|3.1905
06:44:28|3.1905
06:44:28|3.1905
06:44:31|3.1962
06:44:32|3.1962
06:44:32|3.1962
06:44:34|3.1962
06:44:35|3.1962
06:44:36|3.1962
06:44:37|3.1962
06:44:38|3.1962
06:44:39|3.1996
06:44:40|3.1996
06:44:41|3.1999
06:44:41|3.1999
06:44:44|3.1979
06:44:44|3.1979
06:44:45|3.1979
06:44:46|3.198
06:44:47|3.1903
06:44:48|3.191
06:44:49|3.1922
06:44:50|3.1964
06:44:51|3.1938
06:44:52|3.1938
06:44:53|3.1945
06:44:54|3.1945
06:44:55|3.1945
06:44:56|3.1945
06:44:57|3.1945
06:44:59|3.198
06:45:00|3.1954
06:45:02|3.1954
06:45:03|3.1941
06:45:04|3.1941
06:45:05|3.1941
06:45:06|3.1941
06:45:07|3.1948
06:45:09|3.1981
06:45:10|3.2014
06:45:11|3.2045
06:45:12|3.2107
06:45:13|3.2126
06:45:15|3.2154
06:45:15|3.2128
06:45:17|3.2158
06:45:17|3.2154
06:45:19|3.2138
06:45:20|3.2138
06:45:21|3.2157
06:45:22|3.215
06:45:23|3.2154
06:45:24|3.2189
06:45:25|3.2189
06:45:26|3.2147
06:45:27|3.2117
06:45:28|3.2125
06:45:29|3.2131
06:45:31|3.2146
06:45:32|3.2168
06:45:32|3.2199
06:45:35|3.2175
06:45:35|3.2175
06:45:36|3.2175
06:45:38|3.2204
06:45:39|3.218
06:45:40|3.2201
06:45:41|3.2175
06:45:42|3.215
06:45:43|3.2148
06:45:43|3.2148
06:45:45|3.2148
06:45:45|3.2148
06:45:46|3.2161
06:45:48|3.2161
06:45:49|3.2194
06:45:50|3.2194
06:45:51|3.2204
06:45:53|3.2243
06:45:53|3.2294
06:45:54|3.2213
06:45:56|3.224
06:45:56|3.225
06:45:58|3.224
06:46:00|3.2276
06:46:01|3.2264
06:46:03|3.2223
06:46:04|3.2189
06:46:05|3.2167
06:46:09|3.2183
06:46:11|3.2167
06:46:11|3.2167
06:46:12|3.2209
06:46:13|3.2209
06:46:14|3.2167
06:46:15|3.2169
06:46:16|3.2169
06:46:18|3.2179
06:46:19|3.2179
06:46:20|3.2179
06:46:21|3.2179
06:46:22|3.2179
06:46:23|3.218
06:46:24|3.2169
06:46:25|3.2169
06:46:26|3.2169
06:46:27|3.2177
06:46:28|3.2177
06:46:29|3.2169
06:46:30|3.218
06:46:31|3.22
06:46:33|3.2186
06:46:33|3.2195
06:46:34|3.2204
06:46:35|3.2235
06:46:36|3.2235
06:46:38|3.2198
06:46:40|3.2188
06:46:40|3.2212
06:46:42|3.2167
06:46:42|3.2176
06:46:44|3.2132
06:46:45|3.2132
06:46:46|3.2128
06:46:47|3.2159
06:46:48|3.2147
06:46:49|3.2147
06:46:51|3.2174
06:46:52|3.2174
06:46:53|3.2159
06:46:54|3.2199
06:46:54|3.2199
06:46:57|3.219
06:46:57|3.2163
06:46:58|3.215
06:46:59|3.215
06:47:01|3.215
06:47:02|3.2163
06:47:02|3.2163
06:47:03|3.2163
06:47:04|3.215
06:47:05|3.2166
06:47:07|3.2166
06:47:08|3.216
06:47:09|3.2175
06:47:10|3.2175
06:47:11|3.2174
06:47:12|3.2174
06:47:13|3.2249
06:47:14|3.2249
06:47:15|3.225
06:47:16|3.225
06:47:18|3.2246
06:47:18|3.2226
06:47:19|3.2248
06:47:21|3.2246
06:47:22|3.2246
06:47:22|3.2237
06:47:24|3.2237
06:47:25|3.2249
06:47:26|3.2249
06:47:27|3.215
06:47:28|3.215
06:47:29|3.2151
06:47:30|3.215
06:47:31|3.2144
06:47:32|3.2151
06:47:33|3.2277
06:47:34|3.2236
06:47:35|3.2201
06:47:36|3.2201
06:47:38|3.2201
06:47:39|3.2196
06:47:40|3.2201
06:47:40|3.2196
06:47:42|3.2196
06:47:42|3.2168
06:47:44|3.2168
06:47:44|3.2168
06:47:45|3.2168
06:47:47|3.2164
06:47:48|3.2164
06:47:49|3.2201
06:47:50|3.2201
06:47:51|3.2207
06:47:52|3.2207
06:47:53|3.2201
06:47:54|3.22
06:47:56|3.215
06:47:56|3.215
06:47:57|3.2168
06:47:59|3.2141
06:48:00|3.2141
06:48:02|3.2174
06:48:04|3.2197
06:48:05|3.2197
06:48:06|3.2197
06:48:06|3.2136
06:48:07|3.2136
06:48:12|3.2136
06:48:12|3.2197
06:48:13|3.2197
06:48:15|3.22
06:48:15|3.22
06:48:16|3.218
06:48:18|3.218
06:48:19|3.2186
06:48:20|3.2174
06:48:20|3.218
06:48:23|3.2161
06:48:23|3.216
06:48:24|3.2119
06:48:25|3.2123
06:48:26|3.2123
06:48:27|3.2177
06:48:28|3.2177
06:48:29|3.2177
06:48:30|3.2177
06:48:31|3.2145
06:48:32|3.216
06:48:33|3.2221
06:48:34|3.2236
06:48:36|3.2207
06:48:38|3.2213
06:48:38|3.2213
06:48:39|3.2213
06:48:41|3.2192
06:48:42|3.2192
06:48:43|3.2192
06:48:44|3.2192
06:48:45|3.2192
06:48:46|3.2192
06:48:46|3.216
06:48:48|3.2184
06:48:48|3.2156
06:48:50|3.2152
06:48:51|3.2152
06:48:52|3.2152
06:48:53|3.2137
06:48:54|3.2137
06:48:55|3.2137
06:48:56|3.2132
06:48:57|3.2121
06:48:58|3.2102
06:48:59|3.2102
06:48:59|3.21
06:49:01|3.2137
06:49:02|3.2142
06:49:03|3.2161
06:49:05|3.2182
06:49:06|3.2112
06:49:07|3.2112
06:49:08|3.2112
06:49:10|3.2128
06:49:11|3.214
06:49:11|3.2108
06:49:12|3.2106
06:49:13|3.2106
06:49:15|3.2106
06:49:16|3.2106
06:49:17|3.2106
06:49:19|3.2106
06:49:19|3.211
06:49:20|3.211
06:49:21|3.2136
06:49:22|3.2136
06:49:23|3.2106
06:49:24|3.2102
06:49:25|3.2102
06:49:27|3.2102
06:49:28|3.2102
06:49:29|3.2102
06:49:30|3.2102
06:49:30|3.2099
06:49:31|3.2099
06:49:32|3.2084
06:49:33|3.2112
06:49:35|3.2128
06:49:36|3.2128
06:49:37|3.2141
06:49:37|3.2141
06:49:39|3.2141
06:49:40|3.2137
06:49:42|3.2136
06:49:42|3.2139
06:49:43|3.2118
06:49:45|3.2118
06:49:46|3.2118
06:49:46|3.2121
06:49:48|3.2143
06:49:49|3.2149
06:49:50|3.213
06:49:51|3.2095
06:49:52|3.2119
06:49:53|3.2124
06:49:54|3.2145
06:49:55|3.2145
06:49:56|3.2116
06:49:57|3.2116
06:49:58|3.2116
06:49:59|3.2102
06:50:00|3.2116
06:50:02|3.2122
06:50:03|3.2122
06:50:04|3.2122
06:50:05|3.2108
06:50:06|3.2108
06:50:07|3.2108
06:50:08|3.2108
06:50:09|3.2108
06:50:10|3.2108
06:50:11|3.2108
06:50:12|3.2145
06:50:13|3.2145
06:50:14|3.2145
06:50:15|3.2109
06:50:16|3.2109
06:50:18|3.2106
06:50:19|3.2106
06:50:19|3.2086
06:50:20|3.2072
06:50:21|3.2072
06:50:22|3.2051
06:50:23|3.2051
06:50:24|3.2085
06:50:25|3.2084
06:50:26|3.2091
06:50:27|3.2091
06:50:28|3.2084
06:50:29|3.2084
06:50:30|3.2084
06:50:31|3.2084
06:50:33|3.202
06:50:34|3.2036
06:50:35|3.2084
06:50:36|3.2084
06:50:38|3.2099
06:50:38|3.2099
06:50:39|3.2099
06:50:41|3.2066
06:50:42|3.2113
06:50:43|3.206
06:50:44|3.206
06:50:45|3.206
06:50:46|3.206
06:50:47|3.2081
06:50:48|3.2098
06:50:49|3.2145
06:50:50|3.2145
06:50:51|3.2145
06:50:52|3.2118
06:50:53|3.2096
06:50:54|3.2094
06:50:55|3.21
06:50:57|3.2113
06:50:58|3.2108
06:50:59|3.211
06:50:59|3.2103
06:51:01|3.2103
06:51:01|3.2103
06:51:02|3.2103
06:51:04|3.2103
06:51:05|3.2103
06:51:06|3.2103
06:51:08|3.211
06:51:10|3.2097
06:51:11|3.2068
06:51:12|3.2068
06:51:14|3.2073
06:51:14|3.2109
06:51:16|3.2109
06:51:16|3.2076
06:51:17|3.2076
06:51:19|3.2076
06:51:20|3.2071
06:51:21|3.211
06:51:22|3.211
06:51:23|3.2122
06:51:24|3.2122
06:51:25|3.2094
06:51:27|3.2094
06:51:28|3.2094
06:51:28|3.213
06:51:29|3.2154
06:51:30|3.2157
06:51:32|3.2137
06:51:32|3.2137
06:51:34|3.2137
06:51:36|3.213
06:51:37|3.213
06:51:38|3.213
06:51:39|3.213
06:51:40|3.2132
06:51:42|3.2133
06:51:43|3.2133
06:51:43|3.2152
06:51:44|3.2152
06:51:46|3.2152
06:51:47|3.2153
06:51:48|3.2133
06:51:49|3.2153
06:51:50|3.2126
06:51:51|3.2104
06:51:52|3.2138
06:51:53|3.2138
06:51:54|3.2138
06:51:55|3.212
06:51:56|3.2146
06:51:57|3.2146
06:51:58|3.2132
06:52:00|3.2123
06:52:01|3.2123
06:52:02|3.2139
06:52:04|3.2126
06:52:05|3.2126
06:52:06|3.2126
06:52:07|3.2113
06:52:08|3.2121
06:52:09|3.2121
06:52:10|3.2112
06:52:11|3.2112
06:52:12|3.21
06:52:14|3.21
06:52:15|3.21
06:52:15|3.21
06:52:16|3.21
06:52:17|3.21
06:52:19|3.21
06:52:20|3.21
06:52:22|3.21
06:52:22|3.21
06:52:23|3.2099
06:52:24|3.207
06:52:25|3.207
06:52:26|3.2157
06:52:27|3.2125
06:52:28|3.2119
06:52:30|3.2119
06:52:30|3.2119
06:52:31|3.2119
06:52:32|3.2065
06:52:33|3.2056
06:52:34|3.2053
06:52:35|3.2008
06:52:36|3.2008
06:52:38|3.2
06:52:40|3.2
06:52:40|3.2
06:52:42|3.2
06:52:42|3.198
06:52:43|3.198
06:52:45|3.198
06:52:46|3.198
06:52:47|3.198
06:52:47|3.198
06:52:48|3.1966
06:52:49|3.1966
06:52:50|3.1966
06:52:51|3.1956
06:52:52|3.1956
06:52:54|3.1957
06:52:54|3.1965
06:52:56|3.1965
06:52:56|3.1924
06:52:57|3.1948
06:52:59|3.1899
06:53:01|3.1884
06:53:02|3.1899
06:53:02|3.191
06:53:04|3.1936
06:53:05|3.1931
06:53:06|3.1934
06:53:07|3.1933
06:53:08|3.1893
06:53:09|3.1893
06:53:10|3.1887
06:53:11|3.1885
06:53:12|3.1884
06:53:13|3.1884
06:53:14|3.1888
06:53:14|3.1884
06:53:15|3.1884
06:53:17|3.1884
06:53:18|3.1884
06:53:19|3.1942
06:53:20|3.1966
06:53:21|3.1907
06:53:21|3.1884
06:53:23|3.1884
06:53:24|3.1907
06:53:24|3.1884
06:53:26|3.1884
06:53:27|3.1885
06:53:28|3.19
06:53:29|3.1909
06:53:30|3.1909
06:53:31|3.1909
06:53:32|3.1955
06:53:33|3.195
06:53:34|3.195
06:53:36|3.195
06:53:36|3.195
06:53:37|3.1952
06:53:39|3.1952
06:53:39|3.1947
06:53:41|3.1947
06:53:42|3.1947
06:53:42|3.1947
06:53:44|3.2013
06:53:44|3.1989
06:53:46|3.1989
06:53:46|3.1989
06:53:48|3.1989
06:53:49|3.1989
06:53:49|3.2054
06:53:51|3.1952
06:53:52|3.1952
06:53:54|3.1953
06:53:54|3.1926
06:53:55|3.1948
06:53:56|3.1948
06:53:58|3.1948
06:53:58|3.1948
06:53:59|3.1948
06:54:00|3.198
06:54:01|3.1979
06:54:02|3.1979
06:54:04|3.2006
06:54:06|3.2004
06:54:07|3.2004
06:54:08|3.2006
06:54:08|3.2006
06:54:10|3.2007
06:54:10|3.2003
06:54:11|3.2002
06:54:13|3.2002
06:54:14|3.2017
06:54:15|3.2001
06:54:17|3.2028
06:54:17|3.2
06:54:18|3.2
06:54:20|3.2
06:54:20|3.1974
06:54:22|3.1974
06:54:22|3.1954
06:54:23|3.1913
06:54:25|3.1913
06:54:25|3.1913
06:54:27|3.1922
06:54:28|3.192
06:54:28|3.1949
06:54:29|3.191
06:54:30|3.191
06:54:32|3.191
06:54:33|3.191
06:54:34|3.191
06:54:34|3.191
06:54:36|3.191
06:54:37|3.191
06:54:38|3.191
06:54:38|3.191
06:54:40|3.1913
06:54:41|3.1927
06:54:42|3.1911
06:54:42|3.1939
06:54:44|3.1913
06:54:45|3.1911
06:54:46|3.191
06:54:47|3.1915
06:54:48|3.191
06:54:49|3.1911
06:54:50|3.191
06:54:51|3.1911
06:54:52|3.194
06:54:53|3.1951
06:54:54|3.1973
06:54:55|3.1973
06:54:55|3.1973
06:54:57|3.1954
06:54:57|3.1992
06:54:59|3.198
06:55:00|3.198
06:55:01|3.198
06:55:01|3.198
06:55:02|3.1972
06:55:05|3.2027
06:55:06|3.2028
06:55:07|3.205
06:55:08|3.205
06:55:09|3.2084
06:55:10|3.2079
06:55:11|3.2079
06:55:12|3.2058
06:55:13|3.2032
06:55:14|3.2033
06:55:16|3.2049
06:55:16|3.2049
06:55:17|3.2049
06:55:19|3.205
06:55:20|3.205
06:55:21|3.2029
06:55:22|3.2028
06:55:23|3.2028
06:55:24|3.2028
06:55:25|3.2028
06:55:26|3.2028
06:55:27|3.2028
06:55:28|3.1981
06:55:29|3.195
06:55:30|3.1934
06:55:31|3.1967
06:55:32|3.1951
06:55:33|3.1951
06:55:34|3.1951
06:55:35|3.1981
06:55:36|3.1981
06:55:37|3.1981
06:55:38|3.1971
06:55:39|3.1971
06:55:40|3.1973
06:55:42|3.1991
06:55:43|3.1991
06:55:44|3.1991
06:55:45|3.1991
06:55:46|3.1991
06:55:47|3.1991
06:55:49|3.1951
06:55:50|3.1974
06:55:51|3.198
06:55:52|3.198
06:55:53|3.1978
06:55:54|3.1953
06:55:56|3.1953
06:55:56|3.1949
06:55:58|3.1949
06:55:59|3.1949
06:56:00|3.1949
06:56:01|3.1949
06:56:02|3.1963
06:56:04|3.1964
06:56:05|3.1964
06:56:06|3.1949
06:56:07|3.1934
06:56:08|3.1934
06:56:09|3.1952
06:56:11|3.1971
06:56:13|3.1959
06:56:13|3.1959
06:56:15|3.1959
06:56:15|3.1959
06:56:17|3.1968
06:56:18|3.1915
06:56:19|3.1913
06:56:20|3.1944
06:56:21|3.1912
06:56:21|3.1912
06:56:22|3.1912
06:56:25|3.1912
06:56:25|3.1912
06:56:26|3.1927
06:56:27|3.198
06:56:29|3.1951
06:56:29|3.1951
06:56:30|3.1951
06:56:31|3.1951
06:56:32|3.1961
06:56:33|3.1932
06:56:34|3.1912
06:56:35|3.1948
06:56:37|3.1946
06:56:37|3.1928
06:56:38|3.1928
06:56:39|3.1928
06:56:41|3.1928
06:56:43|3.1928
06:56:43|3.1928
06:56:44|3.1928
06:56:45|3.1928
06:56:47|3.1944
06:56:49|3.1932
06:56:50|3.1913
06:56:50|3.1912
06:56:52|3.1918
06:56:53|3.1951
06:56:54|3.1951
06:56:55|3.1948
06:56:56|3.1948
06:56:57|3.1948
06:56:58|3.1948
06:56:59|3.1948
06:57:00|3.1948
06:57:01|3.1948
06:57:02|3.1948
06:57:04|3.1921
06:57:05|3.1915
06:57:06|3.1915
06:57:07|3.1956
06:57:09|3.1979
06:57:10|3.1973
06:57:11|3.1975
06:57:12|3.1974
06:57:13|3.1952
06:57:14|3.1986
06:57:15|3.1986
06:57:16|3.1939
06:57:17|3.1958
06:57:18|3.1952
06:57:19|3.194
06:57:20|3.1979
06:57:21|3.1984
06:57:21|3.1974
06:57:22|3.1974
06:57:25|3.1968
06:57:25|3.1968
06:57:26|3.1968
06:57:27|3.1979
06:57:28|3.1978
06:57:29|3.2028
06:57:30|3.205
06:57:31|3.205
06:57:32|3.2066
06:57:34|3.2066
06:57:35|3.2066
06:57:35|3.2076
06:57:37|3.2079
06:57:38|3.2079
06:57:39|3.2079
06:57:41|3.2079
06:57:42|3.2079
06:57:43|3.2079
06:57:44|3.2036
06:57:45|3.2043
06:57:46|3.2043
06:57:47|3.2043
06:57:48|3.2043
06:57:49|3.2043
06:57:49|3.2046
06:57:51|3.2046
06:57:52|3.2046
06:57:53|3.2046
06:57:53|3.2046
06:57:55|3.2046
06:57:56|3.2046
06:57:57|3.2061
06:57:58|3.2061
06:57:59|3.2061
06:58:00|3.2061
06:58:01|3.2078
06:58:02|3.2078
06:58:04|3.2055
06:58:05|3.2055
06:58:05|3.2055
06:58:07|3.2052
06:58:09|3.2017
06:58:10|3.2017
06:58:11|3.2001
06:58:11|3.2003
06:58:13|3.2001
06:58:15|3.2013
06:58:16|3.2013
06:58:17|3.2013
06:58:18|3.2013
06:58:18|3.2043
06:58:19|3.2048
06:58:20|3.2048
06:58:21|3.2049
06:58:23|3.2049
06:58:24|3.2013
06:58:25|3.1911
06:58:25|3.1989
06:58:26|3.1982
06:58:28|3.1987
06:58:28|3.2005
06:58:30|3.209
06:58:31|3.21
06:58:31|3.21
06:58:32|3.21
06:58:34|3.2167
06:58:35|3.2125
06:58:36|3.2125
06:58:36|3.2192
06:58:37|3.2192
06:58:39|3.2172
06:58:40|3.2197
06:58:41|3.221
06:58:41|3.2222
06:58:42|3.2187
06:58:44|3.22
06:58:45|3.221
06:58:46|3.219
06:58:47|3.2182
06:58:48|3.219
06:58:48|3.219
06:58:50|3.219
06:58:50|3.219
06:58:52|3.2158
06:58:53|3.2153
06:58:54|3.2135
06:58:56|3.2157
06:58:57|3.2158
06:58:58|3.2158
06:58:59|3.2175
06:58:59|3.2175
06:59:00|3.219
06:59:01|3.2113
06:59:03|3.212
06:59:04|3.219
06:59:05|3.2167
06:59:05|3.2167
06:59:08|3.218
06:59:08|3.218
06:59:09|3.218
06:59:10|3.2112
06:59:11|3.2112
06:59:13|3.2129
06:59:14|3.2113
06:59:16|3.2152
06:59:17|3.2164
06:59:17|3.2165
06:59:18|3.2165
06:59:20|3.2166
06:59:20|3.2159
06:59:21|3.2164
06:59:23|3.2145
06:59:25|3.2162
06:59:25|3.2162
06:59:26|3.2134
06:59:27|3.2151
06:59:29|3.2151
06:59:30|3.2151
06:59:30|3.2151
06:59:32|3.2151
06:59:33|3.2164
06:59:34|3.2164
06:59:35|3.2173
06:59:36|3.219
06:59:37|3.219
06:59:38|3.219
06:59:39|3.219
06:59:39|3.2175
06:59:41|3.2175
06:59:41|3.2175
06:59:43|3.2175
06:59:44|3.2175
06:59:45|3.2175
06:59:46|3.2175
06:59:48|3.2164
06:59:48|3.2115
06:59:49|3.2113
06:59:50|3.2112
06:59:51|3.2123
06:59:52|3.2112
06:59:53|3.2113
06:59:54|3.2134
06:59:55|3.2134
06:59:56|3.2134
06:59:57|3.2134
06:59:58|3.2134
06:59:59|3.2134
07:00:01|3.2134
07:00:01|3.2113
07:00:02|3.2124
07:00:03|3.2124
07:00:04|3.2112
07:00:06|3.2112
07:00:07|3.2113
07:00:08|3.2112
07:00:10|3.2112
07:00:10|3.2112
07:00:11|3.2112
07:00:13|3.2112
07:00:14|3.2112
07:00:15|3.2112
07:00:16|3.2112
07:00:17|3.2112
07:00:18|3.21
07:00:19|3.21
07:00:20|3.21
07:00:21|3.21
07:00:23|3.21
07:00:24|3.21
07:00:25|3.21
07:00:26|3.2096
07:00:27|3.2079
07:00:28|3.2045
07:00:29|3.2047
07:00:30|3.2045
07:00:31|3.2048
07:00:32|3.2045
07:00:33|3.2045
07:00:34|3.2045
07:00:35|3.2045
07:00:36|3.2051
07:00:37|3.2047
07:00:38|3.2052
07:00:39|3.2052
07:00:40|3.2052
07:00:41|3.2052
07:00:42|3.2066
07:00:43|3.2066
07:00:44|3.2066
07:00:45|3.2067
07:00:46|3.205
07:00:47|3.205
07:00:48|3.205
07:00:50|3.2067
07:00:51|3.2045
07:00:52|3.2083
07:00:53|3.2045
07:00:54|3.2045
07:00:56|3.2045
07:00:57|3.2046
07:00:58|3.2046
07:00:58|3.2046
07:01:00|3.2045
07:01:00|3.2046
07:01:01|3.2046
07:01:02|3.2046
07:01:03|3.2046
07:01:04|3.2046
07:01:05|3.2056
07:01:08|3.2045
07:01:08|3.201
07:01:09|3.2037
07:01:10|3.2037
07:01:11|3.2045
07:01:13|3.2018
07:01:13|3.2018
07:01:15|3.2047
07:01:15|3.2047
07:01:16|3.2047
07:01:18|3.2047
07:01:19|3.2047
07:01:20|3.2047
07:01:21|3.2071
07:01:22|3.2053
07:01:23|3.2053
07:01:25|3.2077
07:01:26|3.2077
07:01:27|3.2056
07:01:27|3.2077
07:01:28|3.2108
07:01:29|3.2108
07:01:30|3.2073
07:01:32|3.2065
07:01:33|3.2065
07:01:34|3.2101
07:01:35|3.2089
07:01:36|3.208
07:01:36|3.2078
07:01:38|3.2078
07:01:38|3.2078
07:01:40|3.2078
07:01:41|3.2078
07:01:42|3.208
07:01:42|3.2096
07:01:43|3.2054
07:01:45|3.208
07:01:45|3.2035
07:01:47|3.2027
07:01:49|3.2021
07:01:50|3.2073
07:01:51|3.2073
07:01:52|3.2073
07:01:52|3.2083
07:01:54|3.2101
07:01:55|3.2083
07:01:56|3.2083
07:01:58|3.2073
07:01:58|3.2049
07:02:00|3.2049
07:02:01|3.2049
07:02:02|3.2049
07:02:03|3.2025
07:02:05|3.2021
07:02:06|3.2021
07:02:06|3.201
07:02:09|3.201
07:02:09|3.201
07:02:10|3.1935
07:02:11|3.196
07:02:12|3.1951
07:02:13|3.1935
07:02:14|3.19
07:02:15|3.1909
07:02:16|3.19
07:02:17|3.1807
07:02:18|3.1807
07:02:19|3.18
07:02:21|3.1767
07:02:22|3.1796
07:02:23|3.1719
07:02:25|3.1716
07:02:25|3.1709
07:02:26|3.17
07:02:27|3.17
07:02:28|3.1722
07:02:29|3.1713
07:02:30|3.17
07:02:31|3.1727
07:02:32|3.178
07:02:33|3.1749
07:02:34|3.1725
07:02:35|3.1855
07:02:36|3.1745
07:02:37|3.1745
07:02:38|3.17
07:02:39|3.1744
07:02:40|3.175
07:02:41|3.1692
07:02:42|3.1692
07:02:43|3.1695
07:02:44|3.1713
07:02:45|3.1715
07:02:46|3.1633
07:02:47|3.1633
07:02:50|3.1628
07:02:50|3.16
07:02:52|3.1706
07:02:52|3.17
07:02:53|3.1661
07:02:55|3.1624
07:02:55|3.1563
07:02:57|3.16
07:02:58|3.16
07:02:59|3.1553
07:03:00|3.1578
07:03:01|3.1653
07:03:01|3.1653
07:03:03|3.1587
07:03:03|3.1667
07:03:05|3.1667
07:03:06|3.1667
07:03:07|3.1733
07:03:08|3.1676
07:03:08|3.1709
07:03:11|3.1772
07:03:11|3.181
07:03:13|3.181
07:03:14|3.181
07:03:15|3.1869
07:03:16|3.1874
07:03:17|3.1862
07:03:18|3.1862
07:03:19|3.1758
07:03:20|3.1767
07:03:21|3.1764
07:03:22|3.1772
07:03:23|3.1736
07:03:24|3.1774
07:03:25|3.1774
07:03:26|3.1774
07:03:27|3.1811
07:03:28|3.1804
07:03:29|3.18
07:03:30|3.18
07:03:31|3.18
07:03:32|3.181
07:03:33|3.181
07:03:34|3.181
07:03:35|3.1782
07:03:36|3.17
07:03:37|3.1673
07:03:38|3.1678
07:03:39|3.1714
07:03:40|3.1701
07:03:41|3.1727
07:03:42|3.1727
07:03:43|3.1799
07:03:44|3.1787
07:03:45|3.1988
07:03:46|3.1997
07:03:47|3.19
07:03:48|3.1946
07:03:49|3.1963
07:03:50|3.1945
07:03:51|3.1936
07:03:53|3.1989
07:03:54|3.1956
07:03:54|3.1957
07:03:56|3.1957
07:03:56|3.1979
07:03:58|3.2
07:03:58|3.1997
07:03:59|3.19
07:04:01|3.194
07:04:02|3.1928
07:04:03|3.1956
07:04:03|3.1943
07:04:05|3.1973
07:04:06|3.1942
07:04:08|3.1931
07:04:08|3.1814
07:04:09|3.1837
07:04:10|3.19
07:04:12|3.1851
07:04:12|3.1855
07:04:13|3.1893
07:04:14|3.1846
07:04:17|3.1846
07:04:18|3.1882
07:04:19|3.1906
07:04:20|3.1916
07:04:22|3.1914
07:04:22|3.1886
07:04:24|3.1893
07:04:25|3.187
07:04:26|3.187
07:04:27|3.187
07:04:27|3.1851
07:04:28|3.1842
07:04:29|3.185
07:04:31|3.1851
07:04:31|3.1871
07:04:32|3.189
07:04:33|3.1903
07:04:34|3.1941
07:04:35|3.1941
07:04:37|3.1941
07:04:37|3.1962
07:04:39|3.1967
07:04:40|3.2006
07:04:42|3.2
07:04:43|3.2
07:04:43|3.2021
07:04:45|3.2021
07:04:45|3.2083
07:04:48|3.2013
07:04:48|3.2013
07:04:49|3.2058
07:04:50|3.196
07:04:51|3.1943
07:04:52|3.1923
07:04:53|3.1917
07:04:54|3.2014
07:04:55|3.2014
07:04:56|3.2
07:04:58|3.2
07:04:59|3.1951
07:05:00|3.1948
07:05:01|3.1967
07:05:02|3.1976
07:05:03|3.1978
07:05:05|3.196
07:05:05|3.1908
07:05:06|3.1943
07:05:08|3.1904
07:05:09|3.1958
07:05:10|3.1958
07:05:11|3.1958
07:05:12|3.1958
07:05:13|3.195
07:05:14|3.195
07:05:16|3.1987
07:05:17|3.1987
07:05:18|3.1987
07:05:19|3.2
07:05:20|3.2
07:05:21|3.2014
07:05:23|3.2021
07:05:25|3.2021
07:05:26|3.2039
07:05:27|3.2046
07:05:28|3.2046
07:05:29|3.2046
07:05:31|3.2059
07:05:31|3.2093
07:05:32|3.2094
07:05:33|3.21
07:05:35|3.21
07:05:36|3.21
07:05:37|3.2114
07:05:38|3.2113
07:05:39|3.2113
07:05:40|3.2113
07:05:41|3.2092
07:05:42|3.2113
07:05:42|3.2113
07:05:44|3.2113
07:05:45|3.2113
07:05:46|3.2125
07:05:47|3.2142
07:05:48|3.2142
07:05:49|3.2142
07:05:49|3.2115
07:05:51|3.2119
07:05:52|3.2158
07:05:53|3.2148
07:05:54|3.2182
07:05:55|3.2198
07:05:57|3.22
07:05:58|3.22
07:05:59|3.22
07:06:00|3.22
07:06:01|3.2222
07:06:03|3.2183
07:06:04|3.2215
07:06:04|3.2169
07:06:06|3.2169
07:06:06|3.2169
07:06:08|3.215
07:06:09|3.215
07:06:10|3.215
07:06:10|3.2149
07:06:12|3.2149
07:06:13|3.2141
07:06:14|3.2127
07:06:16|3.2113
07:06:18|3.2066
07:06:18|3.2066
07:06:20|3.2066
07:06:21|3.2048
07:06:22|3.21
07:06:23|3.212
07:06:24|3.2108
07:06:25|3.2112
07:06:26|3.2112
07:06:27|3.2112
07:06:28|3.2107
07:06:30|3.2141
07:06:30|3.2141
07:06:32|3.2094
07:06:32|3.2094
07:06:33|3.2111
07:06:35|3.2111
07:06:36|3.2112
07:06:37|3.2148
07:06:37|3.2148
07:06:39|3.2176
07:06:40|3.2176
07:06:40|3.2176
07:06:42|3.214
07:06:43|3.214
07:06:43|3.2233
07:06:45|3.2181
07:06:46|3.2195
07:06:47|3.2256
07:06:48|3.2242
07:06:49|3.2321
07:06:50|3.2355
07:06:51|3.2355
07:06:52|3.2337
07:06:53|3.2334
07:06:54|3.2256
07:06:54|3.2315
07:06:56|3.2315
07:06:57|3.2315
07:06:59|3.23
07:06:59|3.2309
07:07:00|3.2361
07:07:01|3.2336
07:07:02|3.2356
07:07:03|3.2432
07:07:04|3.2443
07:07:05|3.2499
07:07:06|3.2451
07:07:07|3.2451
07:07:08|3.2496
07:07:09|3.2443
07:07:11|3.239
07:07:12|3.2393
07:07:13|3.2432
07:07:13|3.2429
07:07:15|3.2429
07:07:16|3.24
07:07:17|3.2426
07:07:18|3.2451
07:07:18|3.2311
07:07:19|3.2439
07:07:22|3.2372
07:07:23|3.2372
07:07:24|3.2393
07:07:24|3.2397
07:07:26|3.2397
07:07:27|3.235
07:07:28|3.2392
07:07:28|3.2382
07:07:29|3.2373
07:07:30|3.2235
07:07:31|3.2269
07:07:32|3.2358
07:07:33|3.2283
07:07:34|3.2291
07:07:36|3.2213
07:07:36|3.2282
07:07:38|3.2283
07:07:39|3.2205
07:07:41|3.2257
07:07:42|3.2221
07:07:43|3.2252
07:07:44|3.2265
07:07:45|3.2257
07:07:46|3.2269
07:07:47|3.2249
07:07:48|3.2268
07:07:49|3.2244
07:07:50|3.22
07:07:51|3.2265
07:07:52|3.2219
07:07:53|3.2239
07:07:55|3.2239
07:07:55|3.2239
07:07:56|3.2251
07:07:57|3.2218
07:07:59|3.2218
07:07:59|3.2218
07:08:01|3.2249
07:08:02|3.2233
07:08:03|3.2219
07:08:04|3.2212
07:08:05|3.2219
07:08:06|3.2264
07:08:07|3.2178
07:08:09|3.2249
07:08:10|3.2249
07:08:11|3.2249
07:08:12|3.221
07:08:13|3.221
07:08:14|3.2238
07:08:15|3.226
07:08:16|3.2265
07:08:17|3.2282
07:08:18|3.2265
07:08:19|3.2298
07:08:20|3.2333
07:08:21|3.2378
07:08:23|3.2348
07:08:24|3.2348
07:08:25|3.2348
07:08:25|3.2314
07:08:26|3.2314
07:08:27|3.2341
07:08:29|3.2392
07:08:30|3.2392
07:08:30|3.24
07:08:31|3.2377
07:08:32|3.24
07:08:33|3.242
07:08:35|3.2423
07:08:36|3.2451
07:08:37|3.2451
07:08:38|3.2434
07:08:40|3.2375
07:08:40|3.245
07:08:41|3.245
07:08:42|3.245
07:08:43|3.245
07:08:45|3.245
07:08:45|3.2369
07:08:47|3.2334
07:08:47|3.2337
07:08:48|3.2355
07:08:49|3.2371
07:08:50|3.2371
07:08:51|3.2397
07:08:53|3.2485
07:08:53|3.2485
07:08:54|3.2485
07:08:56|3.2485
07:08:57|3.2435
07:08:58|3.2457
07:08:59|3.2427
07:09:00|3.2427
07:09:01|3.2416
07:09:02|3.2465
07:09:03|3.2459
07:09:05|3.2457
07:09:05|3.2446
07:09:08|3.2427
07:09:09|3.2402
07:09:10|3.2402
07:09:11|3.24
07:09:14|3.2432
07:09:14|3.2464
07:09:15|3.2445
07:09:17|3.2464
07:09:18|3.2444
07:09:19|3.25
07:09:20|3.2538
07:09:20|3.2538
07:09:22|3.2502
07:09:23|3.2518
07:09:24|3.2525
07:09:25|3.259
07:09:26|3.2656
07:09:27|3.26
07:09:28|3.2697
07:09:29|3.2592
07:09:30|3.2602
07:09:31|3.2608
07:09:32|3.2666
07:09:33|3.2662
07:09:35|3.2728
07:09:35|3.2733
07:09:36|3.2743
07:09:37|3.2734
07:09:38|3.2785
07:09:40|3.2785
07:09:41|3.2785
07:09:41|3.2894
07:09:42|3.2842
07:09:44|3.2835
07:09:44|3.285
07:09:45|3.2837
07:09:46|3.2838
07:09:48|3.2842
07:09:48|3.2838
07:09:49|3.2841
07:09:50|3.2834
07:09:51|3.2793
07:09:52|3.2768
07:09:53|3.2661
07:09:55|3.2713
07:09:56|3.2669
07:09:57|3.2673
07:09:58|3.2673
07:09:59|3.2701
07:10:00|3.2688
07:10:01|3.2688
07:10:02|3.2688
07:10:02|3.2678
07:10:03|3.2678
07:10:05|3.2626
07:10:06|3.2608
07:10:07|3.2635
07:10:08|3.2615
07:10:09|3.2644
07:10:09|3.2644
07:10:11|3.2592
07:10:13|3.2601
07:10:14|3.2601
07:10:14|3.2601
07:10:15|3.2523
07:10:16|3.2514
07:10:18|3.2514
07:10:19|3.252
07:10:21|3.2502
07:10:23|3.2509
07:10:23|3.2561
07:10:24|3.2553
07:10:26|3.2601
07:10:26|3.2628
07:10:27|3.2664
07:10:28|3.2632
07:10:30|3.2632
07:10:31|3.2671
07:10:32|3.2671
07:10:33|3.2636
07:10:34|3.2636
07:10:35|3.2698
07:10:36|3.2678
07:10:37|3.2672
07:10:38|3.2691
07:10:39|3.2691
07:10:40|3.2638
07:10:41|3.2693
07:10:42|3.2687
07:10:43|3.2687
07:10:44|3.2687
07:10:45|3.2687
07:10:46|3.2703
07:10:47|3.2709
07:10:48|3.2709
07:10:49|3.2721
07:10:50|3.2721
07:10:51|3.271
07:10:52|3.2677
07:10:53|3.2708
07:10:54|3.2708
07:10:55|3.271
07:10:57|3.2708
07:10:58|3.2666
07:10:59|3.2683
07:11:00|3.2703
07:11:01|3.265
07:11:02|3.2601
07:11:04|3.2577
07:11:05|3.2617
07:11:07|3.2617
07:11:10|3.2617
07:11:11|3.2554
07:11:12|3.2594
07:11:13|3.2587
07:11:14|3.2614
07:11:15|3.2617
07:11:16|3.2657
07:11:17|3.2619
07:11:18|3.2625
07:11:19|3.2628
07:11:20|3.2656
07:11:21|3.2656
07:11:22|3.2654
07:11:23|3.2597
07:11:25|3.2587
07:11:26|3.2609
07:11:27|3.2609
07:11:28|3.2609
07:11:29|3.26
07:11:30|3.26
07:11:32|3.26
07:11:32|3.26
07:11:33|3.26
07:11:34|3.2629
07:11:35|3.2627
07:11:36|3.2628
07:11:37|3.261
07:11:38|3.261
07:11:39|3.2607
07:11:40|3.2607
07:11:41|3.2607
07:11:42|3.2601
07:11:43|3.2589
07:11:45|3.2545
07:11:45|3.2566
07:11:47|3.255
07:11:48|3.2549
07:11:50|3.255
07:11:50|3.2501
07:11:51|3.2566
07:11:52|3.26
07:11:53|3.2583
07:11:54|3.2583
07:11:55|3.2616
07:11:57|3.2655
07:11:58|3.2619
07:11:59|3.2625
07:12:00|3.2625
07:12:02|3.2679
07:12:03|3.263
07:12:03|3.2645
07:12:04|3.2645
07:12:05|3.2618
07:12:06|3.2618
07:12:07|3.2618
07:12:08|3.2618
07:12:09|3.2618
07:12:10|3.2618
07:12:11|3.2618
07:12:12|3.2618
07:12:13|3.2618
07:12:15|3.2591
07:12:16|3.2582
07:12:17|3.2582
07:12:18|3.2568
07:12:19|3.2601
07:12:20|3.2615
07:12:22|3.265
07:12:23|3.2614
07:12:24|3.2614
07:12:25|3.2645
07:12:26|3.2645
07:12:28|3.2674
07:12:29|3.2641
07:12:30|3.2585
07:12:31|3.2577
07:12:32|3.2598
07:12:32|3.2598
07:12:33|3.2598
07:12:35|3.2598
07:12:35|3.2598
07:12:37|3.263
07:12:37|3.2636
07:12:39|3.2636
07:12:39|3.2636
07:12:40|3.2651
07:12:42|3.2651
07:12:42|3.2693
07:12:43|3.2693
07:12:45|3.2693
07:12:46|3.2693
07:12:47|3.2656
07:12:48|3.2671
07:12:49|3.2632
07:12:50|3.2632
07:12:51|3.2632
07:12:52|3.2632
07:12:53|3.2613
07:12:54|3.2665
07:12:55|3.2665
07:12:57|3.2665
07:12:58|3.2691
07:12:59|3.2691
07:13:00|3.2692
07:13:02|3.2692
07:13:03|3.2692
07:13:04|3.2713
07:13:06|3.2721
07:13:06|3.2721
07:13:08|3.2708
07:13:09|3.2698
07:13:11|3.2675
07:13:11|3.2675
07:13:12|3.2675
07:13:13|3.2708
07:13:14|3.2692
07:13:15|3.2692
07:13:16|3.2692
07:13:17|3.2692
07:13:18|3.2692
07:13:19|3.2692
07:13:21|3.2692
07:13:21|3.27
07:13:22|3.2709
07:13:23|3.2692
07:13:25|3.2692
07:13:26|3.2692
07:13:27|3.2757
07:13:28|3.2768
07:13:29|3.2749
07:13:30|3.2738
07:13:30|3.2738
07:13:31|3.2774
07:13:32|3.2775
07:13:33|3.2775
07:13:35|3.2775
07:13:35|3.2787
07:13:36|3.28
07:13:38|3.28
07:13:40|3.2778
07:13:40|3.2778
07:13:41|3.28
07:13:42|3.272
07:13:43|3.272
07:13:44|3.272
07:13:45|3.2763
07:13:47|3.28
07:13:48|3.28
07:13:49|3.28
07:13:49|3.2788
07:13:51|3.279
07:13:51|3.2794
07:13:53|3.2793
07:13:54|3.2842
07:13:55|3.2805
07:13:55|3.285
07:13:56|3.285
07:13:58|3.2864
07:13:59|3.2864
07:14:00|3.2865
07:14:02|3.2866
07:14:03|3.2866
07:14:05|3.29
07:14:05|3.2918
07:14:07|3.2917
07:14:08|3.2965
07:14:08|3.2991
07:14:10|3.3
07:14:11|3.3
07:14:12|3.2999
07:14:13|3.2999
07:14:14|3.2797
07:14:15|3.2775
07:14:16|3.2855
07:14:17|3.2817
07:14:18|3.2817
07:14:19|3.2894
07:14:20|3.2847
07:14:21|3.2847
07:14:23|3.2856
07:14:23|3.2856
07:14:24|3.2897
07:14:26|3.2895
07:14:26|3.2898
07:14:28|3.2931
07:14:29|3.2931
07:14:30|3.2872
07:14:31|3.2915
07:14:32|3.2901
07:14:32|3.2927
07:14:34|3.2927
07:14:35|3.2931
07:14:36|3.2931
07:14:37|3.2902
07:14:37|3.2913
07:14:39|3.2913
07:14:40|3.2857
07:14:41|3.2857
07:14:42|3.2821
07:14:43|3.2794
07:14:44|3.2768
07:14:44|3.2768
07:14:45|3.279
07:14:47|3.279
07:14:47|3.2769
07:14:49|3.2769
07:14:50|3.2767
07:14:52|3.2751
07:14:52|3.2736
07:14:54|3.2836
07:14:54|3.2821
07:14:55|3.2791
07:14:57|3.2739
07:14:58|3.2739
07:14:59|3.2739
07:15:01|3.2828
07:15:01|3.2866
07:15:02|3.2834
07:15:04|3.2859
07:15:05|3.2859
07:15:06|3.2859
07:15:07|3.2828
07:15:08|3.2828
07:15:09|3.2828
07:15:11|3.2828
07:15:12|3.2838
07:15:14|3.284
07:15:15|3.283
07:15:16|3.2851
07:15:18|3.2878
07:15:19|3.2878
07:15:20|3.2899
07:15:21|3.29
07:15:22|3.2878
07:15:23|3.2878
07:15:24|3.2914
07:15:25|3.2893
07:15:26|3.2972
07:15:27|3.2985
07:15:28|3.2975
07:15:30|3.2999
07:15:30|3.2999
07:15:31|3.2901
07:15:33|3.2919
07:15:33|3.2907
07:15:34|3.2893
07:15:36|3.2863
07:15:36|3.2902
07:15:38|3.2901
07:15:39|3.2953
07:15:40|3.2952
07:15:41|3.2952
07:15:42|3.2952
07:15:43|3.2934
07:15:43|3.2934
07:15:45|3.3
07:15:46|3.2978
07:15:48|3.2974
07:15:49|3.297
07:15:49|3.297
07:15:50|3.2992
07:15:52|3.3
07:15:53|3.3
07:15:53|3.3029
07:15:54|3.3004
07:15:55|3.3008
07:15:56|3.3002
07:15:57|3.3002
07:15:58|3.3044
07:15:59|3.3057
07:16:01|3.3058
07:16:03|3.3057
07:16:04|3.3081
07:16:05|3.3098
07:16:06|3.3098
07:16:07|3.3069
07:16:08|3.3068
07:16:09|3.3098
07:16:10|3.3071
07:16:11|3.3106
07:16:12|3.3144
07:16:13|3.3144
07:16:14|3.321
07:16:15|3.3138
07:16:16|3.3235
07:16:18|3.322
07:16:19|3.3216
07:16:20|3.322
07:16:21|3.3172
07:16:23|3.3239
07:16:23|3.3235
07:16:25|3.3239
07:16:25|3.3239
07:16:27|3.3235
07:16:28|3.3263
07:16:28|3.3256
07:16:29|3.3262
07:16:32|3.3255
07:16:32|3.3255
07:16:33|3.3183
07:16:34|3.3227
07:16:35|3.3205
07:16:36|3.3183
07:16:38|3.3199
07:16:38|3.3227
07:16:39|3.3139
07:16:40|3.3179
07:16:41|3.3135
07:16:42|3.3139
07:16:43|3.3196
07:16:44|3.32
07:16:46|3.3179
07:16:46|3.3196
07:16:47|3.32
07:16:49|3.3143
07:16:50|3.312
07:16:51|3.311
07:16:52|3.3072
07:16:53|3.309
07:16:54|3.306
07:16:55|3.3015
07:16:56|3.306
07:16:57|3.3
07:16:58|3.3
07:16:59|3.3028
07:17:01|3.2982
07:17:02|3.2972
07:17:03|3.2972
07:17:03|3.2849
07:17:04|3.2889
07:17:06|3.2788
07:17:06|3.277
07:17:08|3.2847
07:17:09|3.2847
07:17:09|3.28
07:17:11|3.2754
07:17:12|3.2754
07:17:13|3.2747
07:17:13|3.2677
07:17:14|3.272
07:17:16|3.2704
07:17:17|3.272
07:17:18|3.2744
07:17:19|3.2722
07:17:20|3.272
07:17:21|3.2713
07:17:23|3.2755
07:17:24|3.2687
07:17:26|3.2693
07:17:27|3.2668
07:17:28|3.2713
07:17:29|3.2687
07:17:30|3.2718
07:17:31|3.2718
07:17:32|3.2667
07:17:33|3.2766
07:17:34|3.2801
07:17:36|3.2861
07:17:37|3.2835
07:17:38|3.2849
07:17:39|3.2838
07:17:40|3.2844
07:17:40|3.2779
07:17:41|3.2811
07:17:42|3.2742
07:17:45|3.2762
07:17:45|3.2724
07:17:47|3.2733
07:17:48|3.27
07:17:49|3.2743
07:17:50|3.27
07:17:52|3.2696
07:17:53|3.2656
07:17:54|3.2654
07:17:54|3.2654
07:17:56|3.2672
07:17:57|3.2672
07:17:57|3.2654
07:17:59|3.2654
07:18:00|3.2613
07:18:01|3.264
07:18:02|3.2661
07:18:03|3.268
07:18:04|3.268
07:18:05|3.2654
07:18:06|3.2654
07:18:07|3.2686
07:18:08|3.2727
07:18:10|3.2686
07:18:11|3.2697
07:18:12|3.2636
07:18:13|3.2668
07:18:14|3.2692
07:18:15|3.2665
07:18:16|3.2665
07:18:17|3.2665
07:18:18|3.2644
07:18:19|3.2628
07:18:20|3.2552
07:18:21|3.2612
07:18:22|3.2612
07:18:23|3.2618
07:18:25|3.2553
07:18:27|3.2523
07:18:27|3.2523
07:18:28|3.2573
07:18:30|3.2573
07:18:31|3.2564
07:18:32|3.2564
07:18:33|3.2561
07:18:34|3.2605
07:18:36|3.2591
07:18:36|3.2628
07:18:37|3.2617
07:18:39|3.262
07:18:40|3.264
07:18:41|3.2607
07:18:43|3.261
07:18:43|3.261
07:18:45|3.2628
07:18:46|3.2639
07:18:47|3.261
07:18:48|3.261
07:18:48|3.261
07:18:49|3.2596
07:18:51|3.2607
07:18:51|3.2646
07:18:52|3.2673
07:18:54|3.2701
07:18:55|3.2655
07:18:56|3.2655
07:18:56|3.2744
07:18:58|3.272
07:18:59|3.2724
07:19:00|3.2724
07:19:01|3.2724
07:19:02|3.2655
07:19:03|3.2607
07:19:03|3.26
07:19:04|3.2642
07:19:06|3.2636
07:19:08|3.2636
07:19:09|3.2636
07:19:09|3.2636
07:19:11|3.2636
07:19:11|3.2636
07:19:13|3.2632
07:19:14|3.2632
07:19:15|3.263
07:19:17|3.2649
07:19:17|3.2601
07:19:19|3.2698
07:19:20|3.26
07:19:21|3.2565
07:19:22|3.2593
07:19:23|3.2579
07:19:25|3.2523
07:19:26|3.2546
07:19:28|3.25
07:19:28|3.25
07:19:29|3.2501
07:19:30|3.25
07:19:32|3.2451
07:19:33|3.25
07:19:35|3.26
07:19:35|3.26
07:19:36|3.2623
07:19:37|3.2604
07:19:38|3.264
07:19:39|3.2668
07:19:42|3.2693
07:19:42|3.2693
07:19:43|3.2724
07:19:44|3.2744
07:19:45|3.2782
07:19:47|3.2782
07:19:47|3.2782
07:19:48|3.2782
07:19:49|3.2737
07:19:51|3.2737
07:19:51|3.2772
07:19:52|3.2726
07:19:53|3.2726
07:19:54|3.276
07:19:56|3.2771
07:19:57|3.2771
07:19:57|3.2771
07:19:58|3.2771
07:19:59|3.2739
07:20:00|3.2712
07:20:02|3.27
07:20:02|3.2689
07:20:03|3.2689
07:20:05|3.267
07:20:07|3.2715
07:20:08|3.2715
07:20:09|3.2702
07:20:11|3.2751
07:20:12|3.2711
07:20:12|3.2711
07:20:14|3.2711
07:20:15|3.2761
07:20:16|3.28
07:20:17|3.2823
07:20:18|3.2823
07:20:19|3.2823
07:20:20|3.2765
07:20:21|3.2765
07:20:22|3.2765
07:20:24|3.2765
07:20:25|3.2785
07:20:27|3.2785
07:20:29|3.2784
07:20:30|3.2802
07:20:30|3.2793
07:20:32|3.2793
07:20:33|3.2807
07:20:34|3.2788
07:20:36|3.2758
07:20:36|3.2758
07:20:38|3.2758
07:20:38|3.2819
07:20:40|3.2819
07:20:41|3.2879
07:20:42|3.2879
07:20:43|3.2881
07:20:44|3.29
07:20:45|3.2856
07:20:46|3.2856
07:20:47|3.2868
07:20:48|3.287
07:20:49|3.2847
07:20:50|3.2847
07:20:51|3.2875
07:20:52|3.2875
07:20:53|3.2875
07:20:54|3.2881
07:20:55|3.2881
07:20:56|3.29
07:20:57|3.29
07:20:58|3.2882
07:21:00|3.2846
07:21:00|3.2846
07:21:01|3.2846
07:21:03|3.2866
07:21:04|3.2858
07:21:05|3.2858
07:21:07|3.2824
07:21:07|3.2824
07:21:08|3.2855
07:21:09|3.2801
07:21:10|3.261
07:21:11|3.2643
07:21:12|3.2654
07:21:13|3.2654
07:21:14|3.2639
07:21:15|3.2651
07:21:16|3.2612
07:21:17|3.2619
07:21:18|3.2543
07:21:19|3.2543
07:21:20|3.2564
07:21:21|3.2585
07:21:22|3.2535
07:21:23|3.2535
07:21:24|3.2535
07:21:25|3.2585
07:21:26|3.2583
07:21:27|3.2583
07:21:28|3.2583
07:21:30|3.2583
07:21:31|3.2583
07:21:31|3.2566
07:21:33|3.2583
07:21:35|3.2583
07:21:36|3.2632
07:21:37|3.2632
07:21:38|3.2571
07:21:39|3.2571
07:21:40|3.2561
07:21:41|3.2556
07:21:42|3.2583
07:21:43|3.2583
07:21:44|3.2583
07:21:45|3.2583
07:21:46|3.2583
07:21:47|3.2583
07:21:48|3.2583
07:21:49|3.2583
07:21:50|3.2583
07:21:51|3.2553
07:21:53|3.2577
07:21:53|3.2577
07:21:54|3.2551
07:21:56|3.2619
07:21:56|3.26
07:21:57|3.26
07:21:58|3.263
07:22:00|3.2606
07:22:01|3.2688
07:22:01|3.2688
07:22:03|3.2688
07:22:03|3.2653
07:22:04|3.2653
07:22:05|3.2624
07:22:07|3.2526
07:22:08|3.2499
07:22:09|3.2499
07:22:11|3.2524
07:22:12|3.2526
07:22:13|3.2551
07:22:15|3.2383
07:22:15|3.2383
07:22:16|3.2334
07:22:18|3.2295
07:22:19|3.2247
07:22:20|3.23
07:22:21|3.2297
07:22:21|3.2297
07:22:23|3.2216
07:22:24|3.2216
07:22:25|3.2216
07:22:26|3.2265
07:22:27|3.22
07:22:28|3.2273
07:22:30|3.2211
07:22:31|3.2231
07:22:32|3.2252
07:22:33|3.23
07:22:34|3.218
07:22:35|3.22
07:22:37|3.2106
07:22:38|3.2163
07:22:39|3.2191
07:22:40|3.219
07:22:41|3.2172
07:22:42|3.2187
07:22:43|3.2192
07:22:44|3.2187
07:22:45|3.22
07:22:46|3.2189
07:22:47|3.2229
07:22:48|3.2229
07:22:49|3.2229
07:22:50|3.2189
07:22:51|3.2188
07:22:52|3.2175
07:22:53|3.2175
07:22:54|3.2175
07:22:55|3.2175
07:22:56|3.2204
07:22:57|3.2167
07:22:58|3.2264
07:22:59|3.2265
07:23:00|3.2221
07:23:01|3.2257
07:23:02|3.2257
07:23:03|3.2204
07:23:04|3.2233
07:23:05|3.2188
07:23:06|3.2188
07:23:07|3.2202
07:23:09|3.2204
07:23:10|3.2204
07:23:10|3.2204
07:23:11|3.2231
07:23:13|3.2262
07:23:14|3.2254
07:23:15|3.2287
07:23:16|3.2269
07:23:17|3.2224
07:23:18|3.2224
07:23:18|3.2224
07:23:20|3.2288
07:23:21|3.2259
07:23:21|3.2251
07:23:23|3.2251
07:23:23|3.2251
07:23:26|3.2286
07:23:26|3.2286
07:23:27|3.2309
07:23:29|3.2309
07:23:30|3.2248
07:23:30|3.2286
07:23:32|3.2275
07:23:33|3.2275
07:23:34|3.2275
07:23:35|3.2293
07:23:36|3.2293
07:23:37|3.2261
07:23:38|3.2341
07:23:38|3.2383
07:23:40|3.2365
07:23:42|3.2383
07:23:42|3.2332
07:23:43|3.2332
07:23:44|3.2312
07:23:45|3.2324
07:23:46|3.2324
07:23:47|3.2326
07:23:48|3.2326
07:23:50|3.2312
07:23:51|3.2312
07:23:53|3.2327
07:23:54|3.2327
07:23:55|3.2327
07:23:57|3.2327
07:23:58|3.2352
07:23:59|3.2365
07:24:00|3.2365
07:24:01|3.2327
07:24:02|3.2307
07:24:03|3.2305
07:24:04|3.234
07:24:06|3.2316
07:24:07|3.2316
07:24:08|3.2324
07:24:09|3.2316
07:24:11|3.23
07:24:13|3.23
07:24:13|3.23
07:24:14|3.2269
07:24:15|3.2265
07:24:17|3.2264
07:24:17|3.2257
07:24:18|3.227
07:24:19|3.2249
07:24:20|3.2248
07:24:21|3.2291
07:24:22|3.2296
07:24:23|3.2282
07:24:25|3.2212
07:24:26|3.2212
07:24:27|3.2237
07:24:29|3.2248
07:24:30|3.2213
07:24:31|3.2213
07:24:32|3.2213
07:24:33|3.2213
07:24:34|3.2213
07:24:35|3.2234
07:24:36|3.2284
07:24:37|3.2274
07:24:38|3.2242
07:24:39|3.2242
07:24:40|3.2256
07:24:41|3.2283
07:24:42|3.2283
07:24:43|3.2288
07:24:44|3.2288
07:24:45|3.2288
07:24:46|3.2288
07:24:47|3.2274
07:24:48|3.2275
07:24:49|3.2274
07:24:51|3.2352
07:24:52|3.231
07:24:52|3.2307
07:24:54|3.2285
07:24:55|3.2274
07:24:55|3.2274
07:24:57|3.2305
07:24:58|3.2305
07:24:59|3.2305
07:24:59|3.2282
07:25:01|3.2301
07:25:02|3.2283
07:25:02|3.2283
07:25:04|3.2283
07:25:06|3.2283
07:25:07|3.2283
07:25:09|3.2297
07:25:09|3.2284
07:25:10|3.2284
07:25:11|3.2283
07:25:13|3.2304
07:25:15|3.2304
07:25:15|3.2304
07:25:17|3.229
07:25:17|3.229
07:25:18|3.229
07:25:19|3.229
07:25:20|3.2283
07:25:22|3.2283
07:25:22|3.2283
07:25:24|3.2274
07:25:25|3.2274
07:25:25|3.23
07:25:27|3.23
07:25:28|3.23
07:25:28|3.2294
07:25:29|3.2294
07:25:30|3.2294
07:25:32|3.2294
07:25:33|3.2294
07:25:33|3.2294
07:25:34|3.2294
07:25:36|3.2294
07:25:37|3.23
07:25:38|3.2313
07:25:39|3.2313
07:25:40|3.2294
07:25:41|3.2294
07:25:42|3.2285
07:25:43|3.2277
07:25:44|3.2277
07:25:45|3.2277
07:25:46|3.2165
07:25:47|3.215
07:25:49|3.2108
07:25:50|3.2108
07:25:50|3.2103
07:25:52|3.2146
07:25:52|3.2134
07:25:53|3.2127
07:25:55|3.2134
07:25:55|3.2162
07:25:56|3.2059
07:25:58|3.2088
07:25:59|3.2109
07:26:00|3.2152
07:26:00|3.2123
07:26:01|3.2134
07:26:03|3.2124
07:26:06|3.2093
07:26:07|3.2122
07:26:08|3.2122
07:26:09|3.2124
07:26:09|3.2121
07:26:11|3.2162
07:26:12|3.2197
07:26:13|3.2242
07:26:15|3.2215
07:26:15|3.2223
07:26:17|3.2246
07:26:17|3.2246
07:26:18|3.2281
07:26:20|3.2269
07:26:21|3.2279
07:26:22|3.2278
07:26:24|3.2295
07:26:25|3.2279
07:26:26|3.2279
07:26:27|3.2266
07:26:28|3.2266
07:26:29|3.2266
07:26:31|3.2266
07:26:32|3.2201
07:26:33|3.2193
07:26:34|3.2214
07:26:37|3.2214
07:26:38|3.2206
07:26:38|3.2192
07:26:40|3.2222
07:26:40|3.2192
07:26:42|3.2192
07:26:42|3.2192
07:26:44|3.2192
07:26:45|3.2192
07:26:46|3.2192
07:26:47|3.2212
07:26:47|3.2194
07:26:49|3.2194
07:26:50|3.2194
07:26:50|3.2194
07:26:52|3.2194
07:26:52|3.2194
07:26:54|3.2194
07:26:55|3.2212
07:26:55|3.2198
07:26:57|3.2218
07:26:58|3.2242
07:26:58|3.2213
07:27:00|3.2226
07:27:01|3.2242
07:27:02|3.2242
07:27:03|3.2242
07:27:03|3.2254
07:27:04|3.2254
07:27:06|3.2254
07:27:06|3.2254
07:27:08|3.2254
07:27:09|3.2256
07:27:10|3.2256
07:27:11|3.2254
07:27:12|3.221
07:27:13|3.2206
07:27:13|3.2206
07:27:15|3.2206
07:27:15|3.2215
07:27:18|3.2334
07:27:19|3.2301
07:27:19|3.2301
07:27:20|3.2301
07:27:21|3.2301
07:27:23|3.2322
07:27:24|3.2302
07:27:25|3.2341
07:27:26|3.2341
07:27:26|3.2341
07:27:28|3.2348
07:27:29|3.2376
07:27:30|3.2376
07:27:31|3.2376
07:27:33|3.2341
07:27:33|3.2341
07:27:34|3.2328
07:27:35|3.2328
07:27:36|3.2369
07:27:38|3.2366
07:27:39|3.239
07:27:40|3.239
07:27:41|3.239
07:27:42|3.2394
07:27:43|3.2377
07:27:44|3.2364
07:27:45|3.2395
07:27:47|3.242
07:27:48|3.2416
07:27:49|3.2465
07:27:50|3.2434
07:27:51|3.2434
07:27:52|3.2459
07:27:53|3.2459
07:27:54|3.2459
07:27:55|3.2459
07:27:56|3.2473
07:27:57|3.2449
07:27:58|3.2449
07:27:59|3.2449
07:28:00|3.2449
07:28:01|3.2448
07:28:02|3.245
07:28:03|3.243
07:28:04|3.2425
07:28:05|3.2448
07:28:06|3.2449
07:28:07|3.243
07:28:08|3.2453
07:28:09|3.2484
07:28:10|3.2449
07:28:11|3.2449
07:28:12|3.2432
07:28:15|3.2432
07:28:15|3.2432
07:28:16|3.2446
07:28:17|3.2446
07:28:19|3.2446
07:28:20|3.2435
07:28:22|3.2431
07:28:22|3.2431
07:28:23|3.2461
07:28:24|3.2461
07:28:25|3.2461
07:28:26|3.2411
07:28:28|3.2411
07:28:30|3.2411
07:28:30|3.2411
07:28:31|3.2411
07:28:32|3.2411
07:28:33|3.2435
07:28:34|3.2429
07:28:36|3.2414
07:28:37|3.2414
07:28:38|3.2414
07:28:39|3.2418
07:28:40|3.2418
07:28:41|3.2429
07:28:42|3.2429
07:28:43|3.2429
07:28:44|3.2429
07:28:45|3.2429
07:28:46|3.2429
07:28:47|3.2429
07:28:48|3.2386
07:28:49|3.2343
07:28:50|3.2319
07:28:51|3.2347
07:28:52|3.2347
07:28:53|3.2347
07:28:54|3.2347
07:28:55|3.2347
07:28:57|3.2354
07:28:57|3.2354
07:28:59|3.2361
07:29:00|3.2367
07:29:01|3.2337
07:29:02|3.2337
07:29:04|3.2376
07:29:04|3.2376
07:29:06|3.2376
07:29:07|3.2396
07:29:08|3.2396
07:29:09|3.2324
07:29:10|3.2286
07:29:11|3.2301
07:29:12|3.2301
07:29:13|3.2319
07:29:15|3.2319
07:29:16|3.2319
07:29:17|3.2319
07:29:18|3.2319
07:29:19|3.2319
07:29:20|3.2319
07:29:21|3.2319
07:29:22|3.2319
07:29:23|3.2319
07:29:24|3.2293
07:29:25|3.2301
07:29:26|3.2301
07:29:27|3.2301
07:29:28|3.2294
07:29:29|3.2293
07:29:30|3.228
07:29:31|3.228
07:29:32|3.228
07:29:33|3.228
07:29:34|3.228
07:29:36|3.2345
07:29:38|3.2308
07:29:38|3.2308
07:29:39|3.2308
07:29:40|3.231
07:29:41|3.231
07:29:42|3.2294
07:29:43|3.2293
07:29:44|3.2293
07:29:46|3.2301
07:29:46|3.2296
07:29:47|3.2296
07:29:48|3.2296
07:29:49|3.2296
07:29:51|3.2296
07:29:51|3.2296
07:29:52|3.2296
07:29:53|3.23
07:29:55|3.23
07:29:55|3.2296
07:29:56|3.2296
07:29:57|3.2296
07:29:58|3.2296
07:30:00|3.2293
07:30:01|3.2284
07:30:02|3.2284
07:30:03|3.2284
07:30:04|3.23
07:30:06|3.2318
07:30:06|3.2318
07:30:07|3.2318
07:30:09|3.2309
07:30:11|3.2309
07:30:12|3.2313
07:30:13|3.2313
07:30:14|3.2352
07:30:15|3.2352
07:30:16|3.2352
07:30:17|3.2352
07:30:19|3.2389
07:30:20|3.2406
07:30:21|3.2367
07:30:22|3.2414
07:30:23|3.2416
07:30:24|3.2415
07:30:26|3.2415
07:30:27|3.2389
07:30:28|3.2416
07:30:28|3.2416
07:30:30|3.2427
07:30:30|3.2418
07:30:32|3.2418
07:30:32|3.2343
07:30:34|3.2343
07:30:35|3.2329
07:30:35|3.2366
07:30:38|3.2366
07:30:38|3.2366
07:30:40|3.2352
07:30:41|3.2393
07:30:43|3.2447
07:30:43|3.2447
07:30:45|3.2447
07:30:45|3.245
07:30:46|3.2416
07:30:48|3.2486
07:30:49|3.2491
07:30:50|3.2511
07:30:51|3.2493
07:30:52|3.255
07:30:53|3.2491
07:30:54|3.2479
07:30:55|3.2505
07:30:56|3.2505
07:30:57|3.2549
07:30:58|3.2549
07:30:59|3.2549
07:31:00|3.252
07:31:01|3.252
07:31:02|3.252
07:31:03|3.252
07:31:04|3.2521
07:31:05|3.2553
07:31:06|3.2593
07:31:07|3.2593
07:31:08|3.2593
07:31:09|3.2593
07:31:10|3.261
07:31:11|3.264
07:31:12|3.2656
07:31:14|3.2662
07:31:14|3.267
07:31:16|3.2641
07:31:18|3.2684
07:31:19|3.2691
07:31:19|3.2661
07:31:21|3.2691
07:31:22|3.2687
07:31:23|3.2706
07:31:23|3.27
07:31:24|3.2746
07:31:26|3.275
07:31:27|3.2733
07:31:28|3.2733
07:31:29|3.2717
07:31:30|3.2778
07:31:31|3.2766
07:31:32|3.2777
07:31:33|3.2771
07:31:34|3.2767
07:31:35|3.2781
07:31:36|3.2802
07:31:37|3.2789
07:31:38|3.2794
07:31:39|3.2794
07:31:40|3.2816
07:31:41|3.2782
07:31:42|3.2782
07:31:43|3.2782
07:31:44|3.2782
07:31:45|3.28
07:31:46|3.2801
07:31:47|3.2819
07:31:48|3.2819
07:31:49|3.283
07:31:50|3.2801
07:31:51|3.2833
07:31:52|3.2829
07:31:53|3.2829
07:31:55|3.2829
07:31:56|3.283
07:31:57|3.2801
07:31:58|3.2828
07:31:59|3.2839
07:31:59|3.2819
07:32:00|3.2829
07:32:01|3.2829
07:32:03|3.2817
07:32:05|3.2812
07:32:05|3.2804
07:32:06|3.2829
07:32:07|3.2783
07:32:08|3.2783
07:32:09|3.283
07:32:11|3.2789
07:32:12|3.2804
07:32:13|3.2804
07:32:14|3.2804
07:32:15|3.2804
07:32:16|3.2809
07:32:18|3.2817
07:32:19|3.2817
07:32:19|3.2774
07:32:20|3.2774
07:32:22|3.2774
07:32:23|3.2775
07:32:24|3.2775
07:32:25|3.2817
07:32:26|3.2779
07:32:28|3.278
07:32:29|3.278
07:32:30|3.2787
07:32:30|3.2779
07:32:32|3.2779
07:32:32|3.2779
07:32:33|3.2774
07:32:35|3.2798
07:32:36|3.2798
07:32:37|3.2798
07:32:37|3.2798
07:32:39|3.278
07:32:39|3.2808
07:32:40|3.279
07:32:42|3.278
07:32:43|3.2774
07:32:44|3.2825
07:32:46|3.28
07:32:47|3.28
07:32:47|3.2808
07:32:49|3.2808
07:32:50|3.2808
07:32:51|3.2774
07:32:52|3.28
07:32:53|3.2793
07:32:54|3.2793
07:32:55|3.2787
07:32:56|3.2787
07:32:57|3.2787
07:32:58|3.28
07:32:59|3.2802
07:33:00|3.2808
07:33:01|3.2841
07:33:02|3.2841
07:33:03|3.2841
07:33:04|3.2841
07:33:05|3.2841
07:33:07|3.2832
07:33:08|3.2832
07:33:09|3.2852
07:33:09|3.283
07:33:10|3.2827
07:33:11|3.2827
07:33:12|3.284
07:33:14|3.2856
07:33:15|3.2856
07:33:16|3.2859
07:33:16|3.2892
07:33:18|3.3
07:33:19|3.2998
07:33:20|3.2987
07:33:20|3.2882
07:33:22|3.2833
07:33:23|3.2887
07:33:24|3.2876
07:33:25|3.2879
07:33:26|3.2957
07:33:28|3.3012
07:33:29|3.3012
07:33:30|3.3026
07:33:30|3.2999
07:33:32|3.2974
07:33:33|3.2938
07:33:33|3.2876
07:33:34|3.2867
07:33:35|3.2867
07:33:37|3.2865
07:33:38|3.2844
07:33:39|3.2801
07:33:39|3.2779
07:33:41|3.2779
07:33:41|3.2779
07:33:43|3.2799
07:33:43|3.2799
07:33:45|3.2808
07:33:45|3.2819
07:33:47|3.2779
07:33:48|3.28
07:33:49|3.2774
07:33:50|3.2797
07:33:51|3.2764
07:33:51|3.2764
07:33:52|3.2764
07:33:53|3.2761
07:33:55|3.2764
07:33:56|3.2716
07:33:57|3.2717
07:33:58|3.2756
07:33:58|3.2724
07:34:00|3.2763
07:34:01|3.2763
07:34:02|3.2797
07:34:03|3.2797
07:34:05|3.2809
07:34:05|3.2809
07:34:07|3.274
07:34:07|3.2769
07:34:08|3.2756
07:34:10|3.275
07:34:11|3.2686
07:34:12|3.2682
07:34:13|3.2674
07:34:15|3.2664
07:34:16|3.2658
07:34:17|3.2683
07:34:18|3.2697
07:34:19|3.2671
07:34:20|3.2671
07:34:21|3.2645
07:34:22|3.2645
07:34:23|3.2645
07:34:24|3.2645
07:34:25|3.2645
07:34:26|3.2645
07:34:28|3.2645
07:34:28|3.2625
07:34:29|3.2633
07:34:31|3.2633
07:34:31|3.2633
07:34:33|3.261
07:34:33|3.26
07:34:35|3.2565
07:34:35|3.2565
07:34:36|3.2568
07:34:37|3.2598
07:34:38|3.258
07:34:40|3.2627
07:34:41|3.2627
07:34:43|3.2648
07:34:43|3.2648
07:34:45|3.2648
07:34:46|3.2659
07:34:47|3.2659
07:34:47|3.2674
07:34:48|3.2674
07:34:49|3.2674
07:34:51|3.2809
07:34:52|3.2818
07:34:53|3.2842
07:34:54|3.2842
07:34:55|3.2865
07:34:55|3.2865
07:34:57|3.2844
07:34:58|3.2782
07:34:59|3.2782
07:35:00|3.2778
07:35:01|3.2778
07:35:02|3.2785
07:35:03|3.2821
07:35:04|3.2837
07:35:05|3.2837
07:35:06|3.2866
07:35:07|3.2866
07:35:08|3.2866
07:35:09|3.2829
07:35:10|3.2851
07:35:12|3.2851
07:35:12|3.2815
07:35:14|3.2815
07:35:15|3.2815
07:35:16|3.2818
07:35:17|3.2787
07:35:18|3.2814
07:35:19|3.2801
07:35:21|3.2743
07:35:22|3.2799
07:35:23|3.2799
07:35:24|3.2799
07:35:26|3.2779
07:35:26|3.2811
07:35:27|3.2801
07:35:28|3.2801
07:35:29|3.2801
07:35:30|3.28
07:35:32|3.2902
07:35:33|3.288
07:35:34|3.29
07:35:35|3.2915
07:35:36|3.287
07:35:37|3.2886
07:35:38|3.2878
07:35:39|3.2893
07:35:40|3.2934
07:35:41|3.2893
07:35:42|3.2908
07:35:43|3.288
07:35:44|3.2902
07:35:45|3.2942
07:35:46|3.2942
07:35:47|3.2917
07:35:48|3.2964
07:35:49|3.2964
07:35:50|3.2933
07:35:51|3.2932
07:35:52|3.2951
07:35:53|3.299
07:35:54|3.2999
07:35:56|3.3026
07:35:56|3.3098
07:35:57|3.31
07:35:58|3.312
07:36:00|3.3103
07:36:00|3.3199
07:36:01|3.3167
07:36:04|3.3183
07:36:05|3.3219
07:36:06|3.3206
07:36:07|3.3261
07:36:08|3.3233
07:36:09|3.3213
07:36:10|3.32
07:36:11|3.3169
07:36:11|3.3143
07:36:12|3.3141
07:36:14|3.3171
07:36:14|3.3142
07:36:15|3.3103
07:36:17|3.3168
07:36:18|3.3138
07:36:19|3.3121
07:36:21|3.3084
07:36:22|3.3013
07:36:23|3.3071
07:36:25|3.3029
07:36:25|3.3029
07:36:27|3.3029
07:36:27|3.3047
07:36:29|3.3065
07:36:30|3.306
07:36:30|3.3155
07:36:31|3.3129
07:36:33|3.3074
07:36:34|3.307
07:36:35|3.3055
07:36:37|3.3058
07:36:38|3.3058
07:36:38|3.3009
07:36:39|3.3035
07:36:40|3.3137
07:36:41|3.307
07:36:43|3.3077
07:36:44|3.3097
07:36:45|3.3148
07:36:46|3.3068
07:36:48|3.313
07:36:48|3.3083
07:36:49|3.3083
07:36:50|3.3077
07:36:52|3.307
07:36:53|3.307
07:36:54|3.3068
07:36:55|3.3071
07:36:56|3.3018
07:36:57|3.3048
07:36:58|3.3048
07:36:59|3.3048
07:37:00|3.2983
07:37:01|3.2996
07:37:03|3.2995
07:37:04|3.2995
07:37:05|3.2995
07:37:06|3.2995
07:37:07|3.3
07:37:07|3.2996
07:37:09|3.2994
07:37:10|3.2895
07:37:10|3.3011
07:37:12|3.3019
07:37:12|3.3043
07:37:14|3.3066
07:37:15|3.3043
07:37:16|3.3035
07:37:17|3.3027
07:37:18|3.3024
07:37:19|3.3024
07:37:20|3.3027
07:37:21|3.3027
07:37:23|3.3027
07:37:24|3.302
07:37:26|3.3054
07:37:27|3.3071
07:37:27|3.313
07:37:28|3.3122
07:37:30|3.3132
07:37:31|3.3023
07:37:31|3.309
07:37:32|3.3092
07:37:34|3.3099
07:37:35|3.3099
07:37:36|3.3099
07:37:37|3.3101
07:37:38|3.3098
07:37:39|3.3051
07:37:40|3.3065
07:37:41|3.29
07:37:42|3.2918
07:37:44|3.2946
07:37:45|3.2982
07:37:45|3.2958
07:37:47|3.2958
07:37:47|3.2979
07:37:49|3.2979
07:37:49|3.2912
07:37:51|3.2892
07:37:52|3.2857
07:37:53|3.2857
07:37:53|3.2951
07:37:55|3.2951
07:37:56|3.289
07:37:56|3.2927
07:37:58|3.2963
07:37:59|3.2963
07:38:00|3.2949
07:38:01|3.2949
07:38:03|3.2888
07:38:03|3.2897
07:38:05|3.288
07:38:05|3.2876
07:38:07|3.2876
07:38:08|3.288
07:38:09|3.2905
07:38:10|3.288
07:38:10|3.2869
07:38:12|3.2802
07:38:13|3.2857
07:38:14|3.2838
07:38:14|3.288
07:38:16|3.286
07:38:18|3.2913
07:38:18|3.2839
07:38:20|3.2823
07:38:20|3.2836
07:38:21|3.2836
07:38:22|3.2932
07:38:24|3.2897
07:38:25|3.2897
07:38:26|3.2897
07:38:27|3.2891
07:38:28|3.2897
07:38:29|3.2951
07:38:30|3.2951
07:38:32|3.2989
07:38:32|3.2943
07:38:33|3.2943
07:38:34|3.2953
07:38:35|3.2995
07:38:36|3.2995
07:38:37|3.2995
07:38:39|3.3017
07:38:40|3.3036
07:38:41|3.3099
07:38:43|3.3097
07:38:44|3.3133
07:38:45|3.3133
07:38:46|3.3114
07:38:47|3.3074
07:38:48|3.3079
07:38:49|3.3027
07:38:50|3.3027
07:38:51|3.3057
07:38:52|3.2996
07:38:53|3.3057
07:38:54|3.3057
07:38:56|3.3057
07:38:56|3.3008
07:38:57|3.3028
07:38:59|3.3034
07:39:00|3.3007
07:39:01|3.2985
07:39:02|3.2982
07:39:03|3.2982
07:39:05|3.2978
07:39:05|3.2946
07:39:07|3.2982
07:39:08|3.2982
07:39:08|3.2963
07:39:10|3.2963
07:39:11|3.2963
07:39:13|3.2969
07:39:13|3.2931
07:39:15|3.293
07:39:16|3.2962
07:39:17|3.3077
07:39:17|3.2996
07:39:18|3.3028
07:39:19|3.3028
07:39:20|3.2934
07:39:21|3.2934
07:39:22|3.293
07:39:24|3.2904
07:39:25|3.2889
07:39:26|3.2889
07:39:28|3.2983
07:39:29|3.2967
07:39:30|3.2995
07:39:31|3.2995
07:39:32|3.2996
07:39:33|3.2977
07:39:34|3.2977
07:39:35|3.2982
07:39:36|3.2956
07:39:37|3.2956
07:39:38|3.2976
07:39:39|3.2945
07:39:41|3.2934
07:39:42|3.2933
07:39:43|3.29
07:39:44|3.2914
07:39:44|3.2951
07:39:46|3.299
07:39:47|3.2984
07:39:47|3.3
07:39:50|3.3007
07:39:51|3.3015
07:39:52|3.3015
07:39:53|3.3015
07:39:54|3.2994
07:39:56|3.2973
07:39:56|3.2992
07:39:59|3.3004
07:39:59|3.3004
07:40:01|3.3028
07:40:02|3.3044
07:40:04|3.307
07:40:04|3.307
07:40:05|3.3017
07:40:06|3.31
07:40:07|3.31
07:40:08|3.31
07:40:09|3.3083
07:40:10|3.3083
07:40:12|3.3081
07:40:12|3.31
07:40:14|3.3099
07:40:15|3.3099
07:40:16|3.3073
07:40:17|3.31
07:40:18|3.3106
07:40:19|3.3133
07:40:20|3.3149
07:40:21|3.3149
07:40:22|3.3148
07:40:23|3.3148
07:40:24|3.3148
07:40:25|3.3156
07:40:26|3.3148
07:40:28|3.3083
07:40:28|3.3083
07:40:29|3.313
07:40:30|3.313
07:40:31|3.313
07:40:33|3.313
07:40:33|3.312
07:40:34|3.312
07:40:36|3.3071
07:40:36|3.3117
07:40:38|3.31
07:40:39|3.303
07:40:40|3.3074
07:40:41|3.3074
07:40:42|3.3062
07:40:44|3.3019
07:40:45|3.302
07:40:45|3.302
07:40:47|3.303
07:40:48|3.3029
07:40:49|3.3029
07:40:50|3.3068
07:40:51|3.3068
07:40:52|3.3068
07:40:53|3.3068
07:40:54|3.3068
07:40:55|3.3155
07:40:56|3.315
07:40:57|3.315
07:40:58|3.3142
07:41:00|3.3142
07:41:01|3.3142
07:41:03|3.3142
07:41:03|3.3158
07:41:04|3.3129
07:41:06|3.314
07:41:07|3.3142
07:41:08|3.3176
07:41:09|3.3223
07:41:10|3.3247
07:41:11|3.3247
07:41:12|3.3247
07:41:12|3.3247
07:41:15|3.3247
07:41:15|3.3247
07:41:17|3.3245
07:41:17|3.3245
07:41:18|3.3245
07:41:19|3.3245
07:41:20|3.3227
07:41:21|3.3227
07:41:23|3.324
07:41:24|3.3214
07:41:24|3.3247
07:41:26|3.3222
07:41:27|3.3222
07:41:28|3.3246
07:41:30|3.3241
07:41:30|3.3222
07:41:32|3.3229
07:41:33|3.3241
07:41:34|3.3241
07:41:35|3.3241
07:41:36|3.3241
07:41:37|3.3241
07:41:37|3.3241
07:41:39|3.3241
07:41:39|3.3225
07:41:41|3.317
07:41:42|3.3158
07:41:43|3.3158
07:41:44|3.3185
07:41:44|3.3185
07:41:46|3.318
07:41:47|3.3194
07:41:48|3.3194
07:41:50|3.3187
07:41:51|3.3158
07:41:51|3.3159
07:41:52|3.3159
07:41:53|3.3159
07:41:54|3.3181
07:41:55|3.321
07:41:56|3.3241
07:41:57|3.323
07:41:58|3.3241
07:42:00|3.3241
07:42:01|3.3248
07:42:02|3.3248
07:42:03|3.3248
07:42:04|3.323
07:42:06|3.3198
07:42:07|3.3171
07:42:08|3.3218
07:42:08|3.3158
07:42:10|3.32
07:42:10|3.3214
07:42:12|3.3158
07:42:13|3.3097
07:42:14|3.3097
07:42:15|3.3097
07:42:16|3.3077
07:42:17|3.3073
07:42:18|3.3088
07:42:19|3.3088
07:42:20|3.3113
07:42:21|3.3134
07:42:22|3.3112
07:42:23|3.3112
07:42:24|3.3112
07:42:25|3.3112
07:42:26|3.3135
07:42:27|3.3135
07:42:28|3.3135
07:42:29|3.3158
07:42:30|3.3158
07:42:31|3.3158
07:42:32|3.3138
07:42:33|3.3089
07:42:34|3.3092
07:42:36|3.3081
07:42:36|3.3097
07:42:37|3.3043
07:42:38|3.3
07:42:39|3.3091
07:42:41|3.305
07:42:42|3.304
07:42:42|3.3022
07:42:45|3.3058
07:42:45|3.3
07:42:46|3.3009
07:42:47|3.3
07:42:49|3.3013
07:42:50|3.3022
07:42:51|3.3021
07:42:52|3.3021
07:42:53|3.3022
07:42:54|3.301
07:42:55|3.3001
07:42:56|3.3
07:42:57|3.3001
07:42:58|3.3057
07:42:59|3.3022
07:43:00|3.3042
07:43:01|3.3048
07:43:02|3.307
07:43:03|3.307
07:43:04|3.307
07:43:06|3.315
07:43:07|3.315
07:43:08|3.315
07:43:09|3.3048
07:43:10|3.3041
07:43:11|3.304
07:43:12|3.3046
07:43:13|3.3007
07:43:14|3.3007
07:43:15|3.3006
07:43:17|3.3009
07:43:17|3.301
07:43:18|3.3002
07:43:19|3.3002
07:43:20|3.3
07:43:22|3.3
07:43:23|3.3
07:43:24|3.3001
07:43:26|3.3
07:43:26|3.3012
07:43:27|3.301
07:43:28|3.3015
07:43:29|3.3063
07:43:30|3.3074
07:43:32|3.3074
07:43:33|3.3075
07:43:33|3.309
07:43:35|3.309
07:43:35|3.3096
07:43:37|3.3018
07:43:37|3.3018
07:43:38|3.3032
07:43:39|3.3026
07:43:40|3.3
07:43:41|3.3
07:43:42|3.3
07:43:43|3.3018
07:43:44|3.2999
07:43:45|3.2999
07:43:46|3.2999
07:43:47|3.2999
07:43:48|3.2999
07:43:49|3.2953
07:43:50|3.2954
07:43:51|3.2954
07:43:52|3.2993
07:43:53|3.2993
07:43:54|3.2953
07:43:55|3.2953
07:43:56|3.2953
07:43:58|3.2921
07:43:59|3.294
07:44:00|3.294
07:44:01|3.2956
07:44:03|3.2964
07:44:05|3.2928
07:44:06|3.2928
07:44:07|3.2926
07:44:08|3.2921
07:44:09|3.2921
07:44:10|3.2937
07:44:11|3.2886
07:44:12|3.2886
07:44:13|3.2914
07:44:14|3.2951
07:44:15|3.2951
07:44:16|3.2903
07:44:17|3.2903
07:44:18|3.2935
07:44:19|3.2951
07:44:20|3.291
07:44:21|3.291
07:44:22|3.291
07:44:23|3.291
07:44:24|3.291
07:44:26|3.2937
07:44:26|3.29
07:44:27|3.2901
07:44:30|3.2953
07:44:30|3.2953
07:44:31|3.294
07:44:32|3.2924
07:44:33|3.2925
07:44:35|3.2938
07:44:36|3.2937
07:44:37|3.2965
07:44:38|3.2965
07:44:40|3.2965
07:44:40|3.2938
07:44:41|3.2938
07:44:42|3.2972
07:44:43|3.2967
07:44:45|3.3002
07:44:46|3.3002
07:44:47|3.3026
07:44:48|3.3026
07:44:49|3.3017
07:44:50|3.2989
07:44:52|3.2935
07:44:52|3.2906
07:44:53|3.3019
07:44:55|3.3016
07:44:56|3.3016
07:44:57|3.3012
07:44:59|3.3013
07:44:59|3.305
07:45:00|3.3066
07:45:01|3.3066
07:45:02|3.31
07:45:03|3.3081
07:45:04|3.3081
07:45:05|3.31
07:45:06|3.3076
07:45:08|3.3072
07:45:09|3.3094
07:45:10|3.309
07:45:12|3.3025
07:45:12|3.3127
07:45:13|3.3047
07:45:14|3.3046
07:45:15|3.3046
07:45:16|3.308
07:45:17|3.308
07:45:18|3.3067
07:45:19|3.3047
07:45:20|3.3055
07:45:21|3.3054
07:45:22|3.3054
07:45:23|3.3054
07:45:24|3.3054
07:45:25|3.3013
07:45:26|3.2935
07:45:27|3.2935
07:45:28|3.294
07:45:30|3.2955
07:45:32|3.2935
07:45:32|3.2933
07:45:34|3.2934
07:45:35|3.2933
07:45:36|3.2888
07:45:37|3.2878
07:45:37|3.2878
07:45:39|3.2878
07:45:40|3.2878
07:45:40|3.2892
07:45:41|3.2878
07:45:43|3.2878
07:45:44|3.2856
07:45:44|3.2779
07:45:45|3.2777
07:45:47|3.279
07:45:48|3.2788
07:45:48|3.281
07:45:50|3.2835
07:45:51|3.2794
07:45:52|3.2782
07:45:54|3.2782
07:45:55|3.2782
07:45:57|3.2785
07:45:57|3.2785
07:45:59|3.2785
07:45:59|3.2758
07:46:00|3.2785
07:46:01|3.2785
07:46:03|3.2785
07:46:03|3.2789
07:46:04|3.2807
07:46:05|3.2759
07:46:06|3.2759
07:46:07|3.2759
07:46:08|3.2777
07:46:09|3.2784
07:46:11|3.2784
07:46:11|3.2807
07:46:12|3.2807
07:46:14|3.2786
07:46:15|3.2786
07:46:17|3.2811
07:46:18|3.2811
07:46:19|3.2842
07:46:19|3.2856
07:46:20|3.284
07:46:22|3.2834
07:46:22|3.2857
07:46:24|3.2857
07:46:26|3.2866
07:46:26|3.2852
07:46:28|3.2852
07:46:29|3.2879
07:46:29|3.2879
07:46:30|3.2887
07:46:32|3.2894
07:46:33|3.2873
07:46:33|3.2873
07:46:35|3.2894
07:46:36|3.2894
07:46:37|3.2886
07:46:38|3.2883
07:46:39|3.287
07:46:40|3.287
07:46:41|3.2883
07:46:42|3.2887
07:46:43|3.2884
07:46:44|3.2884
07:46:45|3.2875
07:46:46|3.2889
07:46:47|3.286
07:46:49|3.2884
07:46:49|3.2878
07:46:50|3.2878
07:46:52|3.2878
07:46:54|3.2876
07:46:55|3.2876
07:46:56|3.2887
07:46:57|3.2874
07:46:58|3.2852
07:47:00|3.2866
07:47:01|3.2866
07:47:02|3.2866
07:47:03|3.287
07:47:05|3.287
07:47:05|3.287
07:47:06|3.2878
07:47:08|3.2882
07:47:09|3.2884
07:47:10|3.2874
07:47:11|3.2892
07:47:12|3.2895
07:47:13|3.2894
07:47:14|3.2889
07:47:15|3.2879
07:47:16|3.2866
07:47:17|3.2893
07:47:18|3.2893
07:47:19|3.2893
07:47:20|3.29
07:47:21|3.2899
07:47:22|3.29
07:47:23|3.29
07:47:24|3.29
07:47:25|3.2905
07:47:26|3.2933
07:47:27|3.2943
07:47:28|3.2949
07:47:29|3.2976
07:47:30|3.2976
07:47:31|3.2976
07:47:32|3.2976
07:47:33|3.2967
07:47:35|3.2965
07:47:35|3.2937
07:47:36|3.3001
07:47:37|3.2997
07:47:39|3.2964
07:47:40|3.2965
07:47:41|3.2986
07:47:42|3.2964
07:47:43|3.2984
07:47:44|3.2962
07:47:45|3.2973
07:47:46|3.2973
07:47:47|3.2971
07:47:48|3.2971
07:47:49|3.2983
07:47:50|3.2969
07:47:51|3.3
07:47:52|3.3
07:47:53|3.2996
07:47:54|3.2996
07:47:56|3.2971
07:47:58|3.2998
07:47:58|3.3
07:47:59|3.3012
07:48:00|3.3016
07:48:01|3.3016
07:48:03|3.3017
07:48:05|3.3028
07:48:06|3.3029
07:48:07|3.3029
07:48:07|3.3028
07:48:08|3.3028
07:48:10|3.305
07:48:10|3.3109
07:48:12|3.3101
07:48:13|3.3132
07:48:13|3.3134
07:48:15|3.315
07:48:16|3.3171
07:48:17|3.32
07:48:18|3.3201
07:48:20|3.322
07:48:20|3.3225
07:48:21|3.3249
07:48:22|3.3221
07:48:24|3.325
07:48:24|3.322
07:48:26|3.3244
07:48:28|3.3172
07:48:28|3.3153
07:48:30|3.3177
07:48:31|3.3134
07:48:32|3.31
07:48:34|3.3105
07:48:35|3.3136
07:48:36|3.3101
07:48:36|3.3101
07:48:37|3.3102
07:48:38|3.3086
07:48:41|3.3108
07:48:41|3.309
07:48:42|3.311
07:48:43|3.311
07:48:45|3.3109
07:48:46|3.3135
07:48:47|3.3077
07:48:47|3.3077
07:48:49|3.311
07:48:50|3.3068
07:48:51|3.3027
07:48:52|3.2981
07:48:53|3.2963
07:48:53|3.2981
07:48:54|3.2932
07:48:56|3.2976
07:48:57|3.2948
07:48:58|3.2962
07:48:58|3.2961
07:48:59|3.2946
07:49:01|3.2955
07:49:02|3.2908
07:49:03|3.288
07:49:04|3.288
07:49:06|3.288
07:49:07|3.2922
07:49:08|3.292
07:49:09|3.292
07:49:10|3.2915
07:49:10|3.2915
07:49:12|3.2932
07:49:13|3.2932
07:49:14|3.2981
07:49:14|3.2978
07:49:15|3.3003
07:49:17|3.2988
07:49:17|3.2988
07:49:19|3.2988
07:49:19|3.2988
07:49:20|3.2935
07:49:23|3.2948
07:49:24|3.2938
07:49:25|3.2968
07:49:25|3.3013
07:49:26|3.2865
07:49:28|3.2965
07:49:28|3.3016
07:49:29|3.2967
07:49:31|3.2934
07:49:31|3.2942
07:49:33|3.2866
07:49:34|3.2843
07:49:36|3.2852
07:49:36|3.2882
07:49:39|3.2883
07:49:39|3.2856
07:49:40|3.2856
07:49:41|3.2856
07:49:43|3.2899
07:49:44|3.2899
07:49:44|3.2899
07:49:45|3.2899
07:49:46|3.2899
07:49:47|3.2892
07:49:48|3.2907
07:49:49|3.2907
07:49:51|3.2907
07:49:53|3.3008
07:49:53|3.3008
07:49:55|3.2975
07:49:56|3.3007
07:49:57|3.3007
07:49:59|3.303
07:49:59|3.3052
07:50:01|3.3019
07:50:01|3.3021
07:50:02|3.302
07:50:05|3.3014
07:50:05|3.305
07:50:06|3.3064
07:50:07|3.3082
07:50:08|3.3082
07:50:09|3.3082
07:50:10|3.3082
07:50:12|3.3085
07:50:12|3.3137
07:50:13|3.3082
07:50:15|3.3163
07:50:15|3.3177
07:50:18|3.3176
07:50:18|3.3177
07:50:19|3.314
07:50:20|3.317
07:50:21|3.3175
07:50:22|3.3165
07:50:24|3.3191
07:50:24|3.3191
07:50:25|3.318
07:50:27|3.3026
07:50:27|3.3062
07:50:28|3.3113
07:50:29|3.3111
07:50:30|3.3111
07:50:31|3.3059
07:50:33|3.3072
07:50:34|3.3072
07:50:35|3.3063
07:50:36|3.3063
07:50:37|3.3078
07:50:38|3.3078
07:50:39|3.3078
07:50:40|3.3101
07:50:41|3.3047
07:50:42|3.3042
07:50:44|3.3023
07:50:44|3.3001
07:50:45|3.3057
07:50:46|3.3057
07:50:47|3.3058
07:50:49|3.3077
07:50:49|3.3119
07:50:51|3.3119
07:50:51|3.3103
07:50:52|3.3091
07:50:54|3.3114
07:50:55|3.3105
07:50:56|3.3129
07:50:58|3.3129
07:50:58|3.3105
07:50:59|3.3082
07:51:00|3.3082
07:51:02|3.3082
07:51:03|3.308
07:51:05|3.3102
07:51:06|3.3108
07:51:06|3.3081
07:51:08|3.3122
07:51:08|3.3108
07:51:10|3.3128
07:51:11|3.3109
07:51:12|3.316
07:51:13|3.3159
07:51:13|3.3143
07:51:15|3.3147
07:51:16|3.3147
07:51:17|3.3147
07:51:18|3.312
07:51:19|3.313
07:51:20|3.313
07:51:21|3.3129
07:51:21|3.3129
07:51:23|3.3141
07:51:24|3.3155
07:51:25|3.3155
07:51:26|3.3142
07:51:27|3.3171
07:51:28|3.3171
07:51:29|3.3171
07:51:30|3.3171
07:51:31|3.3171
07:51:31|3.3171
07:51:33|3.3171
07:51:34|3.3191
07:51:35|3.3196
07:51:36|3.3209
07:51:37|3.3231
07:51:39|3.3219
07:51:39|3.3197
07:51:41|3.3194
07:51:42|3.3194
07:51:43|3.324
07:51:44|3.324
07:51:45|3.324
07:51:46|3.3231
07:51:47|3.3235
07:51:48|3.3236
07:51:49|3.3167
07:51:50|3.317
07:51:51|3.3146
07:51:53|3.3138
07:51:53|3.319
07:51:55|3.3189
07:51:55|3.3236
07:51:56|3.3224
07:51:59|3.319
07:51:59|3.319
07:52:00|3.319
07:52:01|3.3236
07:52:02|3.3236
07:52:03|3.325
07:52:05|3.3229
07:52:06|3.3189
07:52:06|3.3181
07:52:07|3.3185
07:52:09|3.3207
07:52:11|3.317
07:52:11|3.3131
07:52:12|3.3119
07:52:13|3.2964
07:52:14|3.2897
07:52:15|3.2963
07:52:16|3.2963
07:52:17|3.2961
07:52:19|3.2954
07:52:20|3.2955
07:52:21|3.2953
07:52:22|3.2955
07:52:23|3.29
07:52:24|3.2955
07:52:25|3.2979
07:52:26|3.2998
07:52:27|3.2998
07:52:28|3.2998
07:52:29|3.2998
07:52:30|3.2998
07:52:31|3.2998
07:52:32|3.2981
07:52:33|3.2976
07:52:34|3.2976
07:52:35|3.2965
07:52:36|3.2982
07:52:37|3.2981
07:52:38|3.2961
07:52:39|3.2961
07:52:40|3.2976
07:52:41|3.3023
07:52:42|3.3023
07:52:43|3.2997
07:52:44|3.2997
07:52:45|3.2997
07:52:47|3.2997
07:52:48|3.2997
07:52:48|3.2997
07:52:49|3.2997
07:52:50|3.2997
07:52:51|3.2997
07:52:52|3.2993
07:52:54|3.3072
07:52:54|3.31
07:52:55|3.3024
07:52:57|3.305
07:52:57|3.3018
07:52:58|3.3026
07:53:00|3.2994
07:53:01|3.2982
07:53:03|3.2991
07:53:05|3.2991
07:53:06|3.2952
07:53:06|3.2914
07:53:08|3.2914
07:53:10|3.2916
07:53:11|3.2916
07:53:11|3.2916
07:53:13|3.2915
07:53:14|3.29
07:53:15|3.2902
07:53:16|3.29
07:53:17|3.2894
07:53:18|3.2888
07:53:19|3.288
07:53:20|3.288
07:53:21|3.2894
07:53:22|3.29
07:53:23|3.29
07:53:24|3.2928
07:53:26|3.29
07:53:27|3.29
07:53:27|3.29
07:53:29|3.29
07:53:30|3.2929
07:53:30|3.2929
07:53:32|3.2929
07:53:33|3.2929
07:53:33|3.2929
07:53:34|3.2929
07:53:36|3.2976
07:53:37|3.2976
07:53:38|3.2976
07:53:39|3.3
07:53:40|3.3
07:53:42|3.2971
07:53:43|3.299
07:53:44|3.2991
07:53:45|3.2962
07:53:45|3.2951
07:53:47|3.2951
07:53:48|3.3
07:53:49|3.3053
07:53:50|3.3089
07:53:52|3.3015
07:53:53|3.2991
07:53:54|3.2991
07:53:55|3.2991
07:53:56|3.3015
07:53:57|3.3015
07:53:58|3.3032
07:53:59|3.3032
07:54:00|3.3032
07:54:01|3.3037
07:54:02|3.3035
07:54:04|3.3033
07:54:06|3.3033
07:54:06|3.3049
07:54:08|3.3107
07:54:08|3.3131
07:54:10|3.3107
07:54:11|3.3126
07:54:12|3.3133
07:54:13|3.3133
07:54:14|3.3133
07:54:16|3.3089
07:54:16|3.3031
07:54:17|3.2982
07:54:19|3.2966
07:54:20|3.2954
07:54:21|3.2959
07:54:21|3.301
07:54:22|3.3
07:54:23|3.3013
07:54:25|3.3012
07:54:25|3.2982
07:54:27|3.2976
07:54:27|3.2999
07:54:29|3.3028
07:54:29|3.3054
07:54:30|3.304
07:54:32|3.3001
07:54:32|3.2997
07:54:33|3.2997
07:54:34|3.301
07:54:36|3.301
07:54:36|3.301
07:54:38|3.301
07:54:39|3.3014
07:54:39|3.3014
07:54:41|3.3013
07:54:42|3.3013
07:54:43|3.3024
07:54:43|3.3024
07:54:45|3.3057
07:54:46|3.3055
07:54:48|3.3045
07:54:48|3.3045
07:54:49|3.3045
07:54:50|3.3066
07:54:51|3.3066
07:54:52|3.3066
07:54:53|3.3066
07:54:54|3.3066
07:54:55|3.3066
07:54:56|3.3066
07:54:57|3.3066
07:54:59|3.3066
07:54:59|3.3008
07:55:00|3.3008
07:55:01|3.3
07:55:02|3.3003
07:55:04|3.2995
07:55:05|3.2995
07:55:06|3.2995
07:55:07|3.3026
07:55:08|3.3026
07:55:10|3.3037
07:55:10|3.3037
07:55:12|3.3044
07:55:13|3.2982
07:55:14|3.2982
07:55:14|3.2982
07:55:15|3.2982
07:55:16|3.2975
07:55:17|3.2975
07:55:18|3.2975
07:55:19|3.2975
07:55:20|3.3001
07:55:21|3.3001
07:55:22|3.298
07:55:23|3.2957
07:55:25|3.295
07:55:26|3.294
07:55:26|3.294
07:55:28|3.2959
07:55:29|3.2934
07:55:29|3.2934
07:55:31|3.291
07:55:32|3.291
07:55:33|3.2906
07:55:33|3.2906
07:55:34|3.2906
07:55:36|3.2906
07:55:37|3.2927
07:55:38|3.2911
07:55:39|3.2911
07:55:41|3.2907
07:55:42|3.2897
07:55:42|3.2869
07:55:44|3.2869
07:55:45|3.2864
07:55:46|3.2864
07:55:47|3.2872
07:55:48|3.2867
07:55:49|3.2868
07:55:50|3.2869
07:55:51|3.2897
07:55:52|3.291
07:55:53|3.2945
07:55:54|3.2903
07:55:55|3.2903
07:55:56|3.2903
07:55:57|3.2926
07:55:58|3.2879
07:55:59|3.2907
07:56:00|3.29
07:56:01|3.2899
07:56:02|3.2899
07:56:04|3.2919
07:56:04|3.2919
07:56:07|3.2913
07:56:08|3.2957
07:56:09|3.3012
07:56:11|3.2972
07:56:11|3.2972
07:56:12|3.2972
07:56:14|3.2972
07:56:15|3.2972
07:56:16|3.301
07:56:16|3.3022
07:56:17|3.3038
07:56:18|3.3038
07:56:20|3.3
07:56:21|3.3
07:56:22|3.3024
07:56:23|3.3002
07:56:24|3.3017
07:56:24|3.3002
07:56:25|3.2991
07:56:26|3.2934
07:56:28|3.2952
07:56:29|3.2955
07:56:30|3.2975
07:56:31|3.2975
07:56:31|3.2975
07:56:33|3.2975
07:56:34|3.2975
07:56:35|3.2975
07:56:36|3.2975
07:56:37|3.2946
07:56:37|3.2935
07:56:39|3.2917
07:56:40|3.2925
07:56:41|3.2925
07:56:42|3.2925
07:56:43|3.2886
07:56:44|3.2903
07:56:44|3.29
07:56:46|3.29
07:56:47|3.29
07:56:48|3.2933
07:56:49|3.2901
07:56:50|3.2901
07:56:51|3.2903
07:56:51|3.29
07:56:53|3.289
07:56:54|3.2896
07:56:56|3.2899
07:56:56|3.287
07:56:57|3.287
07:56:58|3.287
07:56:59|3.287
07:57:00|3.287
07:57:01|3.2852
07:57:02|3.2852
07:57:04|3.287
07:57:06|3.2864
07:57:07|3.285
07:57:08|3.285
07:57:09|3.2852
07:57:10|3.2852
07:57:11|3.2853
07:57:12|3.285
07:57:13|3.285
07:57:15|3.288
07:57:15|3.2892
07:57:16|3.2913
07:57:17|3.2907
07:57:18|3.2931
07:57:19|3.2931
07:57:20|3.2931
07:57:21|3.2931
07:57:22|3.2902
07:57:23|3.2903
07:57:24|3.2892
07:57:25|3.2882
07:57:26|3.2885
07:57:27|3.2894
07:57:28|3.2948
07:57:29|3.2975
07:57:30|3.2936
07:57:32|3.2931
07:57:32|3.2966
07:57:33|3.2943
07:57:34|3.2916
07:57:35|3.292
07:57:36|3.2904
07:57:38|3.29
07:57:38|3.2887
07:57:39|3.2887
07:57:41|3.285
07:57:41|3.285
07:57:43|3.285
07:57:43|3.2867
07:57:45|3.2872
07:57:45|3.2854
07:57:46|3.2854
07:57:48|3.2852
07:57:50|3.2852
07:57:51|3.2852
07:57:52|3.2854
07:57:53|3.287
07:57:54|3.2858
07:57:55|3.285
07:57:56|3.285
07:57:57|3.285
07:57:58|3.2851
07:58:00|3.285
07:58:01|3.285
07:58:02|3.285
07:58:03|3.2859
07:58:05|3.2851
07:58:06|3.2859
07:58:08|3.2861
07:58:08|3.2919
07:58:10|3.3004
07:58:11|3.2871
07:58:12|3.2889
07:58:12|3.2871
07:58:15|3.2812
07:58:15|3.2845
07:58:16|3.2849
07:58:17|3.2856
07:58:18|3.2824
07:58:20|3.284
07:58:21|3.2812
07:58:22|3.2703
07:58:23|3.2687
07:58:24|3.2715
07:58:25|3.2785
07:58:26|3.2736
07:58:28|3.2828
07:58:28|3.2804
07:58:30|3.2872
07:58:30|3.282
07:58:32|3.282
07:58:32|3.28
07:58:34|3.2784
07:58:35|3.282
07:58:35|3.282
07:58:37|3.2824
07:58:37|3.2851
07:58:38|3.2868
07:58:41|3.2796
07:58:42|3.2845
07:58:44|3.2823
07:58:45|3.2817
07:58:45|3.2842
07:58:46|3.2864
07:58:47|3.2827
07:58:48|3.284
07:58:50|3.2852
07:58:51|3.2852
07:58:52|3.2859
07:58:53|3.2859
07:58:53|3.2839
07:58:54|3.2832
07:58:56|3.2832
07:58:57|3.29
07:58:58|3.2856
07:58:59|3.2903
07:59:01|3.2926
07:59:01|3.2926
07:59:02|3.2929
07:59:04|3.2954
07:59:05|3.29
07:59:06|3.2883
07:59:07|3.2883
07:59:08|3.2883
07:59:09|3.2933
07:59:10|3.2967
07:59:11|3.2975
07:59:12|3.2975
07:59:13|3.2971
07:59:14|3.2971
07:59:15|3.2954
07:59:17|3.2963
07:59:19|3.2932
07:59:19|3.2925
07:59:20|3.2839
07:59:22|3.2842
07:59:22|3.2871
07:59:24|3.2871
07:59:25|3.29
07:59:26|3.29
07:59:27|3.2929
07:59:28|3.2929
07:59:29|3.2929
07:59:30|3.2903
07:59:31|3.2823
07:59:33|3.2857
07:59:34|3.2922
07:59:35|3.2922
07:59:36|3.2921
07:59:37|3.2933
07:59:38|3.2991
07:59:40|3.2954
07:59:41|3.2932
07:59:42|3.2917
07:59:42|3.2917
07:59:44|3.2917
07:59:45|3.2877
07:59:46|3.2878
07:59:47|3.2881
07:59:48|3.2917
07:59:49|3.2903
07:59:51|3.2921
07:59:52|3.2921
07:59:53|3.2909
07:59:54|3.2893
07:59:55|3.2908
07:59:56|3.2908
07:59:58|3.295
07:59:59|3.2827
08:00:00|3.2833
08:00:01|3.2801
08:00:02|3.2801
08:00:03|3.2826
08:00:05|3.2601
08:00:06|3.2511
08:00:08|3.2448
08:00:08|3.2478
08:00:10|3.2584
08:00:11|3.26
08:00:12|3.2599
08:00:13|3.2599
08:00:15|3.2587
08:00:15|3.259
08:00:17|3.26
08:00:18|3.257
08:00:19|3.258
08:00:20|3.2598
08:00:21|3.2598
08:00:21|3.2547
08:00:23|3.2519
08:00:23|3.2456
08:00:25|3.2499
08:00:26|3.2463
08:00:28|3.2452
08:00:28|3.2433
08:00:29|3.2441
08:00:30|3.2433
08:00:32|3.2428
08:00:33|3.241
08:00:35|3.219
08:00:35|3.2257
08:00:37|3.232
08:00:37|3.24
08:00:39|3.2401
08:00:40|3.2401
08:00:41|3.2356
08:00:43|3.241
08:00:44|3.2433
08:00:44|3.2455
08:00:46|3.2475
08:00:47|3.2433
08:00:47|3.2402
08:00:49|3.2361
08:00:50|3.2378
08:00:50|3.2378
08:00:52|3.2452
08:00:53|3.2453
08:00:53|3.2445
08:00:54|3.2445
08:00:56|3.2451
08:00:56|3.2357
08:00:58|3.2347
08:00:59|3.2163
08:01:00|3.2153
08:01:00|3.2253
08:01:01|3.2404
08:01:02|3.2296
08:01:04|3.2268
08:01:04|3.2304
08:01:06|3.2237
08:01:06|3.2237
08:01:08|3.2268
08:01:08|3.2267
08:01:10|3.2208
08:01:11|3.22
08:01:12|3.22
08:01:13|3.2207
08:01:14|3.2223
08:01:15|3.22
08:01:16|3.22
08:01:17|3.2201
08:01:18|3.2268
08:01:19|3.22
08:01:20|3.2241
08:01:21|3.2235
08:01:22|3.2206
08:01:23|3.2281
08:01:24|3.2277
08:01:25|3.2312
08:01:27|3.2283
08:01:28|3.2261
08:01:29|3.2229
08:01:30|3.2241
08:01:31|3.2291
08:01:32|3.2291
08:01:33|3.2291
08:01:34|3.2298
08:01:35|3.2363
08:01:36|3.2384
08:01:37|3.2383
08:01:39|3.2308
08:01:40|3.2326
08:01:41|3.2346
08:01:42|3.2362
08:01:42|3.2363
08:01:44|3.2364
08:01:46|3.238
08:01:47|3.2294
08:01:48|3.2347
08:01:49|3.2347
08:01:50|3.2347
08:01:51|3.2362
08:01:52|3.2362
08:01:53|3.238
08:01:54|3.2383
08:01:54|3.2383
08:01:56|3.2347
08:01:58|3.2363
08:01:59|3.2362
08:01:59|3.2357
08:02:01|3.2391
08:02:02|3.2387
08:02:03|3.2377
08:02:04|3.237
08:02:05|3.2402
08:02:06|3.2351
08:02:07|3.2351
08:02:08|3.2351
08:02:09|3.2369
08:02:11|3.2361
08:02:13|3.2347
08:02:14|3.2389
08:02:15|3.2389
08:02:16|3.2355
08:02:17|3.2339
08:02:18|3.2339
08:02:19|3.2356
08:02:20|3.2356
08:02:21|3.2356
08:02:22|3.2327
08:02:24|3.2327
08:02:25|3.2327
08:02:26|3.2327
08:02:26|3.2327
08:02:28|3.2327
08:02:29|3.2327
08:02:30|3.23
08:02:31|3.2326
08:02:33|3.2378
08:02:34|3.2317
08:02:35|3.2328
08:02:35|3.2351
08:02:36|3.2351
08:02:38|3.2329
08:02:39|3.233
08:02:40|3.2355
08:02:41|3.2354
08:02:42|3.2354
08:02:42|3.2354
08:02:44|3.2366
08:02:45|3.2366
08:02:46|3.2366
08:02:48|3.2345
08:02:49|3.234
08:02:49|3.2329
08:02:51|3.2324
08:02:52|3.2324
08:02:53|3.2324
08:02:54|3.2324
08:02:55|3.2324
08:02:56|3.2404
08:02:57|3.2373
08:02:58|3.2407
08:02:59|3.2396
08:03:00|3.2398
08:03:01|3.2407
08:03:01|3.2425
08:03:03|3.2383
08:03:04|3.2383
08:03:05|3.2379
08:03:06|3.239
08:03:07|3.2447
08:03:09|3.2493
08:03:09|3.2493
08:03:11|3.2493
08:03:13|3.2493
08:03:13|3.2493
08:03:15|3.2459
08:03:17|3.2459
08:03:17|3.2441
08:03:19|3.252
08:03:20|3.2503
08:03:21|3.25
08:03:23|3.2547
08:03:24|3.2501
08:03:25|3.255
08:03:26|3.26
08:03:28|3.266
08:03:28|3.266
08:03:29|3.266
08:03:31|3.266
08:03:32|3.266
08:03:32|3.266
08:03:34|3.2626
08:03:35|3.2623
08:03:36|3.2615
08:03:37|3.2614
08:03:38|3.2611
08:03:39|3.2612
08:03:40|3.2612
08:03:41|3.2612
08:03:42|3.2635
08:03:43|3.2593
08:03:44|3.2593
08:03:45|3.2593
08:03:46|3.2593
08:03:47|3.26
08:03:48|3.26
08:03:49|3.2589
08:03:50|3.2611
08:03:51|3.2604
08:03:53|3.2604
08:03:53|3.2612
08:03:54|3.2612
08:03:56|3.2612
08:03:56|3.264
08:03:58|3.264
08:03:59|3.2616
08:03:59|3.2616
08:04:01|3.2612
08:04:02|3.2612
08:04:02|3.2612
08:04:04|3.2612
08:04:05|3.2634
08:04:06|3.2611
08:04:07|3.2604
08:04:09|3.26
08:04:11|3.2588
08:04:11|3.2588
08:04:12|3.2588
08:04:13|3.2588
08:04:14|3.2588
08:04:15|3.2588
08:04:16|3.2588
08:04:17|3.2591
08:04:18|3.2591
08:04:19|3.2534
08:04:20|3.2547
08:04:21|3.2532
08:04:22|3.2535
08:04:23|3.2575
08:04:24|3.2598
08:04:25|3.2582
08:04:26|3.2582
08:04:27|3.2582
08:04:28|3.2582
08:04:29|3.2612
08:04:31|3.2632
08:04:32|3.2632
08:04:33|3.2658
08:04:34|3.2658
08:04:35|3.2658
08:04:36|3.266
08:04:37|3.2632
08:04:38|3.2632
08:04:39|3.266
08:04:40|3.2659
08:04:41|3.2659
08:04:43|3.266
08:04:43|3.2659
08:04:44|3.2659
08:04:45|3.266
08:04:46|3.266
08:04:47|3.266
08:04:48|3.266
08:04:50|3.2659
08:04:51|3.2634
08:04:52|3.2674
08:04:54|3.2668
08:04:54|3.2668
08:04:56|3.266
08:04:57|3.266
08:04:58|3.266
08:04:58|3.266
08:05:00|3.266
08:05:00|3.2668
08:05:02|3.2674
08:05:02|3.2674
08:05:04|3.2619
08:05:06|3.2596
08:05:06|3.2642
08:05:07|3.2597
08:05:08|3.2573
08:05:10|3.2573
08:05:12|3.2597
08:05:14|3.2545
08:05:15|3.2545
08:05:16|3.2533
08:05:16|3.251
08:05:17|3.2568
08:05:18|3.2494
08:05:19|3.2494
08:05:21|3.2484
08:05:21|3.2459
08:05:23|3.2459
08:05:23|3.2459
08:05:24|3.2445
08:05:26|3.244
08:05:26|3.2385
08:05:27|3.2294
08:05:28|3.226
08:05:29|3.2263
08:05:30|3.2281
08:05:31|3.2284
08:05:32|3.2369
08:05:34|3.2369
08:05:35|3.2313
08:05:36|3.2324
08:05:36|3.23
08:05:38|3.2301
08:05:38|3.2343
08:05:39|3.24
08:05:41|3.2435
08:05:42|3.2395
08:05:43|3.24
08:05:44|3.2332
08:05:45|3.2326
08:05:46|3.2326
08:05:47|3.2326
08:05:48|3.2326
08:05:50|3.2308
08:05:51|3.2308
08:05:53|3.2307
08:05:54|3.2307
08:05:54|3.2307
08:05:55|3.2307
08:05:56|3.2315
08:05:57|3.2316
08:05:58|3.2316
08:05:59|3.2316
08:06:01|3.2315
08:06:02|3.2307
08:06:04|3.2307
08:06:05|3.2315
08:06:06|3.2315
08:06:07|3.2307
08:06:07|3.2315
08:06:09|3.2315
08:06:10|3.2315
08:06:11|3.2307
08:06:13|3.2315
08:06:13|3.2315
08:06:14|3.2315
08:06:15|3.2328
08:06:16|3.2308
08:06:18|3.2251
08:06:19|3.2348
08:06:20|3.2354
08:06:21|3.2384
08:06:22|3.2384
08:06:23|3.241
08:06:24|3.236
08:06:25|3.2358
08:06:26|3.2356
08:06:27|3.2356
08:06:28|3.2356
08:06:29|3.2356
08:06:30|3.2356
08:06:32|3.2352
08:06:33|3.2357
08:06:34|3.2357
08:06:34|3.2357
08:06:37|3.2395
08:06:37|3.236
08:06:38|3.2401
08:06:39|3.236
08:06:41|3.2401
08:06:42|3.2401
08:06:44|3.2401
08:06:45|3.2401
08:06:45|3.2401
08:06:46|3.2401
08:06:47|3.2403
08:06:49|3.24
08:06:50|3.24
08:06:50|3.24
08:06:51|3.24
08:06:53|3.24
08:06:54|3.2342
08:06:55|3.2301
08:06:56|3.2301
08:06:57|3.2301
08:06:58|3.23
08:06:59|3.23
08:07:00|3.23
08:07:01|3.23
08:07:02|3.23
08:07:02|3.23
08:07:04|3.23
08:07:06|3.2321
08:07:06|3.2315
08:07:08|3.23
08:07:09|3.23
08:07:10|3.23
08:07:11|3.2309
08:07:13|3.2348
08:07:14|3.232
08:07:14|3.232
08:07:15|3.232
08:07:16|3.22
08:07:17|3.22
08:07:19|3.22
08:07:20|3.22
08:07:21|3.2226
08:07:21|3.22
08:07:22|3.2229
08:07:23|3.2204
08:07:24|3.22
08:07:25|3.2241
08:07:27|3.2241
08:07:29|3.2272
08:07:30|3.23
08:07:31|3.2273
08:07:32|3.2277
08:07:33|3.228
08:07:34|3.2345
08:07:36|3.2371
08:07:36|3.2371
08:07:37|3.2371
08:07:38|3.2335
08:07:39|3.2334
08:07:40|3.2326
08:07:41|3.2341
08:07:42|3.2349
08:07:43|3.23
08:07:45|3.2304
08:07:46|3.2367
08:07:47|3.2367
08:07:48|3.237
08:07:49|3.2364
08:07:49|3.2364
08:07:51|3.2366
08:07:53|3.2304
08:07:53|3.2304
08:07:54|3.2316
08:07:55|3.2367
08:07:56|3.2339
08:07:58|3.2339
08:07:58|3.2345
08:07:59|3.2367
08:08:00|3.2367
08:08:01|3.2327
08:08:03|3.2327
08:08:03|3.2327
08:08:04|3.2367
08:08:05|3.2367
08:08:06|3.2367
08:08:07|3.2363
08:08:08|3.232
08:08:10|3.2341
08:08:10|3.2317
08:08:12|3.2317
08:08:14|3.2304
08:08:15|3.2252
08:08:16|3.2279
08:08:17|3.2279
08:08:18|3.2278
08:08:20|3.2278
08:08:20|3.2246
08:08:21|3.2274
08:08:22|3.2274
08:08:23|3.2233
08:08:24|3.2366
08:08:25|3.2385
08:08:26|3.2391
08:08:27|3.2401
08:08:28|3.2401
08:08:29|3.2401
08:08:31|3.2401
08:08:32|3.2401
08:08:33|3.2378
08:08:34|3.2378
08:08:35|3.2378
08:08:36|3.2378
08:08:37|3.2378
08:08:38|3.2378
08:08:39|3.2361
08:08:41|3.2373
08:08:42|3.2373
08:08:42|3.2377
08:08:43|3.2374
08:08:45|3.2374
08:08:45|3.2374
08:08:46|3.2376
08:08:47|3.2376
08:08:49|3.2401
08:08:50|3.2413
08:08:51|3.2413
08:08:51|3.2413
08:08:53|3.2413
08:08:54|3.2417
08:08:55|3.2427
08:08:55|3.2427
08:08:57|3.2427
08:08:58|3.2427
08:08:59|3.2427
08:09:00|3.2427
08:09:01|3.2427
08:09:02|3.2427
08:09:03|3.2427
08:09:04|3.2427
08:09:06|3.2428
08:09:07|3.2428
08:09:07|3.2428
08:09:08|3.2428
08:09:09|3.24
08:09:10|3.24
08:09:12|3.2403
08:09:13|3.2375
08:09:14|3.2357
08:09:16|3.2325
08:09:17|3.2274
08:09:18|3.2325
08:09:18|3.2249
08:09:20|3.2249
08:09:21|3.2249
08:09:22|3.2249
08:09:22|3.2249
08:09:24|3.2249
08:09:25|3.2229
08:09:26|3.2233
08:09:27|3.2233
08:09:28|3.225
08:09:30|3.223
08:09:31|3.2217
08:09:32|3.2217
08:09:33|3.22
08:09:34|3.2217
08:09:35|3.2217
08:09:35|3.22
08:09:37|3.2281
08:09:38|3.2281
08:09:39|3.2207
08:09:40|3.2207
08:09:41|3.2207
08:09:42|3.2207
08:09:43|3.2207
08:09:44|3.2236
08:09:45|3.2236
08:09:47|3.2236
08:09:47|3.2234
08:09:48|3.2234
08:09:49|3.2234
08:09:50|3.2236
08:09:51|3.2241
08:09:52|3.2241
08:09:54|3.2262
08:09:55|3.2291
08:09:56|3.2291
08:09:56|3.2271
08:09:59|3.2288
08:09:59|3.2288
08:10:01|3.23
08:10:02|3.2333
08:10:03|3.2292
08:10:03|3.2292
08:10:06|3.225
08:10:07|3.2315
08:10:07|3.2315
08:10:09|3.2315
08:10:10|3.2315
08:10:11|3.229
08:10:12|3.2266
08:10:13|3.2266
08:10:14|3.2266
08:10:15|3.2315
08:10:17|3.2315
08:10:18|3.2333
08:10:20|3.2333
08:10:21|3.231
08:10:22|3.2404
08:10:23|3.2392
08:10:24|3.2392
08:10:25|3.2384
08:10:27|3.2381
08:10:28|3.2381
08:10:29|3.236
08:10:30|3.2341
08:10:31|3.2313
08:10:32|3.2305
08:10:33|3.2309
08:10:34|3.2307
08:10:36|3.2307
08:10:36|3.2321
08:10:37|3.2319
08:10:38|3.232
08:10:39|3.232
08:10:41|3.233
08:10:42|3.2308
08:10:43|3.2308
08:10:44|3.2308
08:10:45|3.2308
08:10:46|3.2337
08:10:47|3.23
08:10:48|3.23
08:10:49|3.23
08:10:50|3.229
08:10:51|3.2259
08:10:52|3.2271
08:10:53|3.225
08:10:54|3.225
08:10:56|3.225
08:10:56|3.2269
08:10:58|3.227
08:10:59|3.23
08:11:00|3.2246
08:11:01|3.2246
08:11:02|3.2243
08:11:03|3.223
08:11:05|3.2216
08:11:06|3.2216
08:11:07|3.2216
08:11:08|3.2207
08:11:09|3.2178
08:11:10|3.2178
08:11:11|3.2178
08:11:11|3.2164
08:11:12|3.2155
08:11:14|3.2127
08:11:15|3.2136
08:11:17|3.2127
08:11:17|3.2102
08:11:18|3.2102
08:11:19|3.21
08:11:21|3.21
08:11:21|3.2102
08:11:22|3.21
08:11:23|3.2111
08:11:26|3.2117
08:11:26|3.2101
08:11:27|3.21
08:11:29|3.21
08:11:29|3.21
08:11:30|3.2111
08:11:32|3.21
08:11:32|3.21
08:11:34|3.21
08:11:34|3.21
08:11:35|3.21
08:11:37|3.21
08:11:38|3.21
08:11:38|3.21
08:11:39|3.21
08:11:40|3.21
08:11:41|3.21
08:11:42|3.21
08:11:44|3.21
08:11:44|3.2114
08:11:45|3.2091
08:11:47|3.2091
08:11:47|3.2061
08:11:48|3.2053
08:11:50|3.2053
08:11:50|3.2056
08:11:52|3.2071
08:11:53|3.2071
08:11:55|3.2053
08:11:56|3.2045
08:11:57|3.2053
08:11:58|3.2061
08:11:59|3.2088
08:11:59|3.2045
08:12:01|3.2045
08:12:02|3.2045
08:12:03|3.2045
08:12:04|3.2048
08:12:05|3.2048
08:12:07|3.2045
08:12:08|3.2045
08:12:09|3.2046
08:12:10|3.2046
08:12:11|3.2046
08:12:12|3.2046
08:12:12|3.2046
08:12:14|3.2046
08:12:15|3.2046
08:12:16|3.2074
08:12:17|3.2074
08:12:19|3.2031
08:12:19|3.2043
08:12:20|3.2033
08:12:21|3.2022
08:12:23|3.2022
08:12:24|3.2006
08:12:25|3.2
08:12:26|3.2006
08:12:27|3.21
08:12:29|3.201
08:12:29|3.2011
08:12:30|3.2065
08:12:32|3.2065
08:12:32|3.2065
08:12:34|3.2065
08:12:35|3.2078
08:12:36|3.2104
08:12:38|3.2122
08:12:38|3.2121
08:12:39|3.21
08:12:40|3.2087
08:12:41|3.2059
08:12:42|3.2059
08:12:43|3.2059
08:12:45|3.2018
08:12:45|3.2063
08:12:46|3.2076
08:12:47|3.2076
08:12:49|3.2076
08:12:49|3.2076
08:12:51|3.2032
08:12:51|3.2019
08:12:52|3.2019
08:12:54|3.2035
08:12:54|3.2003
08:12:55|3.2003
08:12:57|3.2003
08:12:57|3.2
08:12:59|3.2
08:13:01|3.2
08:13:02|3.1985
08:13:04|3.1985
08:13:04|3.1982
08:13:05|3.1982
08:13:06|3.1984
08:13:08|3.1984
08:13:09|3.2
08:13:09|3.1986
08:13:10|3.2
08:13:11|3.2003
08:13:12|3.1985
08:13:14|3.1985
08:13:15|3.1985
08:13:15|3.2
08:13:16|3.1986
08:13:17|3.1985
08:13:19|3.1985
08:13:19|3.1986
08:13:22|3.1986
08:13:22|3.1986
08:13:23|3.1986
08:13:25|3.1984
08:13:25|3.2003
08:13:27|3.2003
08:13:28|3.2003
08:13:28|3.1985
08:13:30|3.1985
08:13:31|3.1967
08:13:31|3.195
08:13:32|3.1906
08:13:33|3.1908
08:13:34|3.1907
08:13:35|3.1906
08:13:37|3.19
08:13:38|3.1912
08:13:38|3.193
08:13:39|3.193
08:13:41|3.1903
08:13:42|3.1946
08:13:42|3.1912
08:13:44|3.1904
08:13:44|3.1929
08:13:45|3.1903
08:13:46|3.1928
08:13:47|3.1928
08:13:48|3.1993
08:13:49|3.1992
08:13:51|3.1934
08:13:52|3.1933
08:13:52|3.1951
08:13:53|3.1952
08:13:54|3.1916
08:13:56|3.1933
08:13:56|3.1929
08:13:57|3.1929
08:13:59|3.1933
08:14:00|3.1953
08:14:01|3.1953
08:14:02|3.1958
08:14:03|3.1957
08:14:04|3.1987
08:14:05|3.1959
08:14:06|3.1957
08:14:07|3.1945
08:14:08|3.1933
08:14:09|3.1951
08:14:10|3.1935
08:14:11|3.1959
08:14:12|3.1933
08:14:13|3.195
08:14:14|3.22
08:14:15|3.2241
08:14:16|3.2215
08:14:17|3.2212
08:14:18|3.2181
08:14:19|3.2214
08:14:20|3.2177
08:14:22|3.2094
08:14:22|3.2066
08:14:24|3.207
08:14:26|3.2106
08:14:26|3.2106
08:14:27|3.2106
08:14:28|3.2106
08:14:29|3.2106
08:14:31|3.2106
08:14:31|3.2106
08:14:32|3.2103
08:14:34|3.2099
08:14:34|3.2115
08:14:35|3.2151
08:14:36|3.2151
08:14:38|3.2151
08:14:39|3.2151
08:14:39|3.2151
08:14:40|3.2208
08:14:41|3.2214
08:14:43|3.2214
08:14:44|3.2214
08:14:45|3.2191
08:14:46|3.2214
08:14:47|3.225
08:14:48|3.2211
08:14:49|3.2178
08:14:50|3.2145
08:14:51|3.2111
08:14:52|3.2106
08:14:53|3.2106
08:14:54|3.2121
08:14:55|3.2106
08:14:56|3.2131
08:14:57|3.2116
08:14:58|3.2116
08:15:00|3.2121
08:15:01|3.2157
08:15:02|3.2157
08:15:03|3.2161
08:15:04|3.2162
08:15:05|3.2187
08:15:06|3.2167
08:15:07|3.2167
08:15:08|3.2167
08:15:09|3.2167
08:15:10|3.2173
08:15:11|3.2181
08:15:12|3.2183
08:15:13|3.219
08:15:14|3.2469
08:15:15|3.2534
08:15:16|3.2467
08:15:17|3.2472
08:15:18|3.2423
08:15:19|3.247
08:15:20|3.2468
08:15:21|3.247
08:15:22|3.2471
08:15:23|3.2401
08:15:24|3.2401
08:15:25|3.2373
08:15:26|3.2364
08:15:28|3.2364
08:15:29|3.2395
08:15:30|3.2402
08:15:31|3.2346
08:15:31|3.2375
08:15:33|3.2353
08:15:34|3.2328
08:15:34|3.2328
08:15:36|3.2326
08:15:37|3.2376
08:15:38|3.2376
08:15:39|3.2377
08:15:39|3.2377
08:15:41|3.2328
08:15:42|3.2366
08:15:43|3.2366
08:15:44|3.2372
08:15:45|3.2372
08:15:46|3.237
08:15:47|3.237
08:15:48|3.2377
08:15:48|3.2377
08:15:51|3.2388
08:15:51|3.2388
08:15:53|3.2394
08:15:54|3.2388
08:15:55|3.2372
08:15:56|3.237
08:15:57|3.2367
08:15:58|3.238
08:15:59|3.238
08:16:01|3.238
08:16:01|3.238
08:16:03|3.2427
08:16:04|3.2427
08:16:05|3.2427
08:16:06|3.2427
08:16:06|3.2427
08:16:08|3.2427
08:16:09|3.2427
08:16:10|3.2426
08:16:11|3.2426
08:16:12|3.2427
08:16:13|3.2432
08:16:15|3.2432
08:16:15|3.2432
08:16:17|3.2432
08:16:18|3.2432
08:16:19|3.2441
08:16:19|3.2453
08:16:20|3.2459
08:16:22|3.2461
08:16:23|3.2426
08:16:24|3.2426
08:16:25|3.2426
08:16:26|3.2426
08:16:27|3.2471
08:16:29|3.2489
08:16:30|3.2465
08:16:31|3.2465
08:16:32|3.2511
08:16:34|3.2459
08:16:34|3.2445
08:16:35|3.2445
08:16:36|3.2445
08:16:37|3.2445
08:16:38|3.246
08:16:39|3.246
08:16:40|3.246
08:16:41|3.246
08:16:42|3.2462
08:16:44|3.2462
08:16:45|3.2461
08:16:45|3.2461
08:16:47|3.2524
08:16:47|3.2524
08:16:48|3.2524
08:16:49|3.2451
08:16:50|3.2451
08:16:52|3.2554
08:16:52|3.2525
08:16:53|3.2525
08:16:55|3.2535
08:16:56|3.2532
08:16:57|3.2532
08:16:59|3.2554
08:16:59|3.254
08:17:01|3.2542
08:17:03|3.2542
08:17:04|3.2542
08:17:05|3.2542
08:17:06|3.2503
08:17:07|3.2527
08:17:08|3.2527
08:17:09|3.2527
08:17:10|3.25
08:17:11|3.25
08:17:12|3.2441
08:17:13|3.246
08:17:14|3.2454
08:17:16|3.2503
08:17:17|3.2492
08:17:18|3.2492
08:17:19|3.2492
08:17:19|3.2472
08:17:20|3.2472
08:17:21|3.2476
08:17:22|3.2476
08:17:23|3.2494
08:17:24|3.2494
08:17:25|3.2532
08:17:26|3.2539
08:17:27|3.2532
08:17:29|3.25
08:17:30|3.2456
08:17:32|3.2456
08:17:33|3.2466
08:17:33|3.2465
08:17:35|3.2447
08:17:35|3.2447
08:17:38|3.245
08:17:38|3.245
08:17:40|3.245
08:17:41|3.2434
08:17:41|3.2466
08:17:42|3.2466
08:17:44|3.2466
08:17:45|3.2466
08:17:46|3.2457
08:17:47|3.2456
08:17:48|3.2456
08:17:48|3.2456
08:17:50|3.2431
08:17:50|3.2431
08:17:51|3.2431
08:17:53|3.2431
08:17:54|3.2465
08:17:55|3.2429
08:17:56|3.2474
08:17:57|3.2474
08:17:58|3.2474
08:17:58|3.2474
08:17:59|3.2468
08:18:01|3.2468
08:18:02|3.2468
08:18:04|3.2468
08:18:05|3.2468
08:18:06|3.2464
08:18:07|3.2419
08:18:09|3.2419
08:18:09|3.2419
08:18:11|3.2419
08:18:12|3.2358
08:18:12|3.2339
08:18:13|3.2313
08:18:14|3.2349
08:18:15|3.2402
08:18:16|3.2402
08:18:17|3.2402
08:18:19|3.2402
08:18:20|3.2412
08:18:21|3.2414
08:18:23|3.2414
08:18:24|3.2414
08:18:26|3.24
08:18:26|3.2439
08:18:27|3.237
08:18:28|3.2334
08:18:29|3.2393
08:18:31|3.239
08:18:31|3.239
08:18:33|3.2399
08:18:34|3.2398
08:18:35|3.24
08:18:36|3.2398
08:18:37|3.242
08:18:38|3.2427
08:18:39|3.2427
08:18:40|3.2402
08:18:41|3.2402
08:18:42|3.2406
08:18:43|3.2406
08:18:44|3.2406
08:18:45|3.2403
08:18:46|3.2403
08:18:47|3.2401
08:18:49|3.2401
08:18:50|3.2401
08:18:51|3.2403
08:18:52|3.2428
08:18:53|3.2428
08:18:54|3.2428
08:18:54|3.2428
08:18:55|3.2428
08:18:56|3.2428
08:18:57|3.2428
08:18:58|3.2428
08:19:00|3.2428
08:19:01|3.2428
08:19:02|3.2383
08:19:03|3.2383
08:19:04|3.2383
08:19:05|3.2381
08:19:06|3.2381
08:19:07|3.2381
08:19:07|3.2381
08:19:09|3.2387
08:19:10|3.2387
08:19:11|3.2426
08:19:12|3.2419
08:19:13|3.2419
08:19:14|3.243
08:19:15|3.243
08:19:16|3.2422
08:19:18|3.2419
08:19:18|3.2419
08:19:19|3.2422
08:19:20|3.2419
08:19:21|3.2419
08:19:22|3.2458
08:19:23|3.2466
08:19:24|3.245
08:19:25|3.2474
08:19:27|3.2474
08:19:29|3.2496
08:19:29|3.2496
08:19:30|3.2496
08:19:31|3.2516
08:19:33|3.2542
08:19:34|3.2578
08:19:35|3.2546
08:19:36|3.2586
08:19:37|3.2597
08:19:38|3.2597
08:19:39|3.2544
08:19:40|3.2517
08:19:41|3.2497
08:19:42|3.2484
08:19:43|3.2506
08:19:45|3.2506
08:19:45|3.2484
08:19:46|3.2484
08:19:47|3.2484
08:19:48|3.2484
08:19:49|3.2501
08:19:50|3.2504
08:19:51|3.2512
08:19:52|3.253
08:19:53|3.253
08:19:55|3.253
08:19:56|3.2498
08:19:57|3.2525
08:19:58|3.2525
08:19:59|3.2525
08:20:00|3.2525
08:20:01|3.2524
08:20:02|3.2525
08:20:03|3.254
08:20:05|3.2524
08:20:06|3.2524
08:20:08|3.2491
08:20:09|3.2455
08:20:10|3.2453
08:20:12|3.2419
08:20:12|3.2419
08:20:13|3.2419
08:20:14|3.2419
08:20:15|3.2419
08:20:16|3.2419
08:20:17|3.2419
08:20:18|3.2447
08:20:19|3.2445
08:20:20|3.2445
08:20:21|3.2445
08:20:22|3.2445
08:20:23|3.2445
08:20:25|3.2445
08:20:26|3.2429
08:20:28|3.2453
08:20:29|3.2405
08:20:30|3.2405
08:20:30|3.2405
08:20:31|3.2405
08:20:33|3.2405
08:20:34|3.2416
08:20:35|3.2416
08:20:36|3.2405
08:20:37|3.2379
08:20:38|3.2379
08:20:39|3.2358
08:20:40|3.2353
08:20:41|3.2353
08:20:42|3.2353
08:20:43|3.2353
08:20:44|3.2353
08:20:45|3.2353
08:20:46|3.2358
08:20:47|3.2358
08:20:48|3.2358
08:20:49|3.2376
08:20:50|3.2334
08:20:51|3.2337
08:20:52|3.2353
08:20:53|3.2377
08:20:54|3.2382
08:20:55|3.2401
08:20:56|3.2402
08:20:57|3.2403
08:20:58|3.2403
08:20:59|3.2417
08:21:00|3.2368
08:21:01|3.2368
08:21:03|3.2368
08:21:04|3.2368
08:21:05|3.2368
08:21:07|3.2368
08:21:08|3.2346
08:21:09|3.2346
08:21:10|3.2346
08:21:11|3.2346
08:21:13|3.2346
08:21:13|3.2378
08:21:14|3.2378
08:21:15|3.2382
08:21:16|3.2382
08:21:17|3.2382
08:21:18|3.2382
08:21:19|3.2382
08:21:20|3.2382
08:21:21|3.2382
08:21:22|3.2382
08:21:23|3.2348
08:21:24|3.2348
08:21:26|3.2382
08:21:28|3.2382
08:21:29|3.2377
08:21:30|3.2377
08:21:31|3.2377
08:21:33|3.2346
08:21:34|3.2379
08:21:35|3.2357
08:21:37|3.2376
08:21:38|3.2376
08:21:38|3.2342
08:21:39|3.2342
08:21:42|3.2342
08:21:43|3.234
08:21:44|3.234
08:21:45|3.234
08:21:46|3.234
08:21:48|3.234
08:21:49|3.234
08:21:50|3.234
08:21:51|3.2342
08:21:51|3.2342
08:21:52|3.2342
08:21:53|3.2342
08:21:55|3.2342
08:21:55|3.234
08:21:57|3.234
08:21:58|3.234
08:21:58|3.234
08:22:00|3.234
08:22:01|3.234
08:22:02|3.234
08:22:03|3.2362
08:22:04|3.2362
08:22:05|3.2362
08:22:06|3.2337
08:22:08|3.2333
08:22:08|3.2333
08:22:10|3.2333
08:22:10|3.2333
08:22:12|3.2333
08:22:12|3.2334
08:22:13|3.2334
08:22:15|3.233
08:22:15|3.233
08:22:17|3.2341
08:22:18|3.232
08:22:19|3.2308
08:22:20|3.2301
08:22:21|3.2301
08:22:22|3.2301
08:22:23|3.2301
08:22:24|3.232
08:22:25|3.23
08:22:26|3.229
08:22:27|3.229
08:22:28|3.2286
08:22:29|3.2312
08:22:30|3.2286
08:22:31|3.2286
08:22:33|3.229
08:22:33|3.229
08:22:34|3.2287
08:22:36|3.2289
08:22:36|3.2289
08:22:38|3.2289
08:22:38|3.2274
08:22:39|3.2259
08:22:41|3.2259
08:22:42|3.2268
08:22:43|3.2271
08:22:44|3.2268
08:22:45|3.2268
08:22:46|3.2268
08:22:47|3.2251
08:22:48|3.2262
08:22:49|3.2261
08:22:50|3.2261
08:22:51|3.2227
08:22:52|3.2227
08:22:53|3.224
08:22:55|3.218
08:22:56|3.218
08:22:58|3.218
08:22:58|3.218
08:22:59|3.2173
08:23:01|3.2168
08:23:02|3.2168
08:23:03|3.2168
08:23:04|3.2168
08:23:05|3.2106
08:23:06|3.2106
08:23:07|3.2147
08:23:08|3.2173
08:23:09|3.2152
08:23:11|3.2149
08:23:12|3.2151
08:23:13|3.2184
08:23:14|3.2146
08:23:15|3.2183
08:23:16|3.2161
08:23:17|3.2161
08:23:17|3.2154
08:23:18|3.2161
08:23:20|3.2285
08:23:21|3.2218
08:23:22|3.2216
08:23:23|3.2216
08:23:24|3.2247
08:23:25|3.2222
08:23:26|3.22
08:23:28|3.22
08:23:30|3.22
08:23:30|3.22
08:23:31|3.22
08:23:32|3.22
08:23:33|3.22
08:23:34|3.2199
08:23:36|3.2222
08:23:38|3.22
08:23:39|3.22
08:23:40|3.2211
08:23:41|3.2211
08:23:42|3.2211
08:23:43|3.2211
08:23:44|3.2182
08:23:46|3.2182
08:23:47|3.2182
08:23:48|3.22
08:23:48|3.22
08:23:50|3.2197
08:23:51|3.2198
08:23:52|3.2161
08:23:53|3.2161
08:23:54|3.2161
08:23:55|3.2161
08:23:56|3.2141
08:23:57|3.2133
08:23:58|3.2133
08:23:59|3.2133
08:24:00|3.2133
08:24:01|3.2141
08:24:02|3.2134
08:24:03|3.2133
08:24:04|3.2133
08:24:05|3.2152
08:24:07|3.2144
08:24:08|3.2138
08:24:09|3.207
08:24:11|3.2066
08:24:12|3.2082
08:24:13|3.2079
08:24:14|3.205
08:24:15|3.2077
08:24:16|3.2077
08:24:18|3.2058
08:24:18|3.2058
08:24:19|3.2058
08:24:20|3.2058
08:24:21|3.2058
08:24:22|3.2058
08:24:23|3.204
08:24:24|3.204
08:24:26|3.204
08:24:27|3.204
08:24:28|3.204
08:24:30|3.204
08:24:31|3.205
08:24:31|3.205
08:24:32|3.2061
08:24:33|3.2063
08:24:34|3.2063
08:24:35|3.2087
08:24:37|3.2079
08:24:38|3.2112
08:24:39|3.2112
08:24:40|3.2112
08:24:41|3.2112
08:24:42|3.2087
08:24:43|3.2055
08:24:44|3.2087
08:24:45|3.2058
08:24:46|3.2087
08:24:47|3.2087
08:24:48|3.2034
08:24:49|3.2079
08:24:50|3.2084
08:24:51|3.2046
08:24:52|3.2046
08:24:53|3.2066
08:24:54|3.2073
08:24:55|3.2027
08:24:56|3.2037
08:24:57|3.2014
08:24:58|3.2014
08:24:59|3.2017
08:25:00|3.2017
08:25:01|3.2017
08:25:02|3.2025
08:25:03|3.2025
08:25:04|3.2017
08:25:05|3.2017
08:25:06|3.2025
08:25:07|3.2018
08:25:08|3.2017
08:25:10|3.2008
08:25:11|3.2
08:25:12|3.2
08:25:13|3.2
08:25:14|3.2
08:25:15|3.2
08:25:16|3.2
08:25:17|3.2025
08:25:18|3.2
08:25:20|3.1984
08:25:20|3.1984
08:25:21|3.1984
08:25:23|3.1984
08:25:23|3.1984
08:25:25|3.1943
08:25:25|3.1944
08:25:27|3.1945
08:25:28|3.1974
08:25:29|3.1953
08:25:30|3.2024
08:25:32|3.1963
08:25:34|3.2017
08:25:35|3.1995
08:25:36|3.2017
08:25:37|3.2017
08:25:38|3.1986
08:25:39|3.1986
08:25:40|3.2028
08:25:41|3.2017
08:25:43|3.2057
08:25:43|3.2058
08:25:44|3.2058
08:25:45|3.2097
08:25:46|3.21
08:25:47|3.21
08:25:48|3.21
08:25:49|3.21
08:25:50|3.21
08:25:52|3.2099
08:25:53|3.2099
08:25:54|3.2099
08:25:55|3.2099
08:25:55|3.21
08:25:57|3.21
08:25:58|3.2081
08:25:59|3.2081
08:26:00|3.2081
08:26:01|3.2081
08:26:02|3.2124
08:26:03|3.2075
08:26:04|3.2075
08:26:05|3.2075
08:26:06|3.2119
08:26:07|3.2119
08:26:09|3.2084
08:26:09|3.2079
08:26:11|3.2079
08:26:12|3.2079
08:26:12|3.2079
08:26:13|3.2079
08:26:15|3.21
08:26:16|3.21
08:26:17|3.21
08:26:18|3.21
08:26:19|3.2119
08:26:20|3.2112
08:26:21|3.2112
08:26:22|3.2104
08:26:23|3.2104
08:26:24|3.2112
08:26:25|3.2112
08:26:26|3.2112
08:26:27|3.2112
08:26:28|3.2112
08:26:29|3.2112
08:26:30|3.21
08:26:31|3.2086
08:26:33|3.2101
08:26:33|3.2101
08:26:35|3.2101
08:26:37|3.2047
08:26:37|3.2023
08:26:39|3.2058
08:26:40|3.2058
08:26:42|3.2027
08:26:42|3.2027
08:26:43|3.2027
08:26:45|3.2027
08:26:46|3.2027
08:26:47|3.2027
08:26:48|3.2027
08:26:49|3.2023
08:26:50|3.2023
08:26:51|3.2023
08:26:53|3.2023
08:26:53|3.2027
08:26:54|3.2057
08:26:55|3.2057
08:26:56|3.2057
08:26:58|3.2051
08:26:58|3.2078
08:26:59|3.2036
08:27:00|3.2035
08:27:02|3.2035
08:27:03|3.2008
08:27:04|3.2036
08:27:04|3.2036
08:27:06|3.2034
08:27:08|3.2023
08:27:09|3.2019
08:27:10|3.2019
08:27:11|3.2019
08:27:12|3.2019
08:27:13|3.2019
08:27:14|3.2019
08:27:16|3.2008
08:27:17|3.2008
08:27:19|3.2008
08:27:20|3.2008
08:27:21|3.2008
08:27:23|3.2008
08:27:23|3.2023
08:27:24|3.2023
08:27:26|3.2023
08:27:27|3.2023
08:27:28|3.2032
08:27:29|3.2032
08:27:31|3.2032
08:27:31|3.2032
08:27:32|3.2063
08:27:34|3.2036
08:27:35|3.2036
08:27:36|3.2036
08:27:37|3.2033
08:27:38|3.2033
08:27:39|3.2033
08:27:41|3.205
08:27:42|3.2063
08:27:43|3.2063
08:27:44|3.2063
08:27:45|3.2081
08:27:47|3.2081
08:27:48|3.207
08:27:49|3.2061
08:27:49|3.2061
08:27:50|3.205
08:27:52|3.2069
08:27:52|3.205
08:27:53|3.205
08:27:54|3.207
08:27:55|3.2069
08:27:57|3.2069
08:27:58|3.2069
08:27:59|3.2069
08:27:59|3.2052
08:28:00|3.2083
08:28:02|3.207
08:28:02|3.207
08:28:04|3.2097
08:28:04|3.21
08:28:06|3.21
08:28:06|3.21
08:28:08|3.21
08:28:09|3.2111
08:28:09|3.2115
08:28:10|3.2102
08:28:12|3.2171
08:28:13|3.2171
08:28:14|3.216
08:28:15|3.2164
08:28:16|3.211
08:28:17|3.211
08:28:18|3.2115
08:28:19|3.2115
08:28:20|3.2115
08:28:21|3.2115
08:28:22|3.2165
08:28:23|3.2165
08:28:24|3.2165
08:28:25|3.2165
08:28:26|3.2165
08:28:27|3.2165
08:28:28|3.2178
08:28:29|3.2178
08:28:31|3.2186
08:28:32|3.2186
08:28:34|3.2173
08:28:35|3.2177
08:28:37|3.2161
08:28:38|3.2161
08:28:39|3.2185
08:28:40|3.2185
08:28:40|3.2169
08:28:42|3.2158
08:28:43|3.2158
08:28:43|3.2158
08:28:45|3.2158
08:28:46|3.2158
08:28:46|3.2158
08:28:48|3.2161
08:28:48|3.2161
08:28:49|3.2161
08:28:50|3.2169
08:28:51|3.2169
08:28:53|3.2169
08:28:54|3.2169
08:28:55|3.2169
08:28:56|3.2185
08:28:57|3.216
08:28:58|3.215
08:28:59|3.2167
08:29:00|3.216
08:29:01|3.216
08:29:03|3.2126
08:29:04|3.215
08:29:05|3.2185
08:29:06|3.2185
08:29:07|3.2185
08:29:08|3.2161
08:29:09|3.2161
08:29:10|3.2118
08:29:11|3.2118
08:29:12|3.2118
08:29:13|3.2169
08:29:15|3.2148
08:29:15|3.2148
08:29:16|3.2171
08:29:17|3.2171
08:29:19|3.2151
08:29:19|3.2125
08:29:20|3.2143
08:29:22|3.2115
08:29:23|3.2115
08:29:25|3.2113
08:29:26|3.2113
08:29:26|3.2118
08:29:27|3.2121
08:29:28|3.2083
08:29:29|3.2017
08:29:31|3.2018
08:29:31|3.2018
08:29:32|3.2064
08:29:34|3.2064
08:29:36|3.2035
08:29:36|3.2063
08:29:37|3.2042
08:29:38|3.2042
08:29:39|3.2042
08:29:42|3.2136
08:29:42|3.2136
08:29:43|3.2081
08:29:44|3.208
08:29:45|3.208
08:29:47|3.2082
08:29:48|3.2082
08:29:49|3.2082
08:29:50|3.2105
08:29:51|3.2096
08:29:52|3.2096
08:29:53|3.2048
08:29:54|3.203
08:29:54|3.2019
08:29:55|3.2023
08:29:57|3.2023
08:29:58|3.2019
08:29:59|3.2023
08:30:00|3.2023
08:30:01|3.2
08:30:02|3.2007
08:30:03|3.2
08:30:04|3.195
08:30:05|3.1971
08:30:06|3.1992
08:30:07|3.1992
08:30:08|3.1992
08:30:09|3.1948
08:30:10|3.1969
08:30:11|3.19
08:30:13|3.19
08:30:14|3.1895
08:30:15|3.1895
08:30:16|3.1897
08:30:18|3.1895
08:30:18|3.1895
08:30:20|3.1883
08:30:20|3.19
08:30:21|3.1882
08:30:22|3.1883
08:30:24|3.1882
08:30:24|3.1882
08:30:26|3.1873
08:30:27|3.1873
08:30:27|3.1873
08:30:28|3.1881
08:30:30|3.1761
08:30:31|3.1755
08:30:32|3.1742
08:30:32|3.1741
08:30:33|3.1704
08:30:36|3.1715
08:30:37|3.1707
08:30:38|3.1707
08:30:39|3.1677
08:30:39|3.1677
08:30:41|3.1677
08:30:42|3.1671
08:30:43|3.1666
08:30:44|3.1666
08:30:45|3.1648
08:30:47|3.1648
08:30:47|3.1647
08:30:49|3.1648
08:30:49|3.1648
08:30:51|3.1648
08:30:52|3.1635
08:30:54|3.1652
08:30:55|3.1623
08:30:56|3.1635
08:30:56|3.1627
08:30:58|3.1666
08:30:59|3.1627
08:31:00|3.1637
08:31:00|3.1661
08:31:02|3.1648
08:31:03|3.1637
08:31:04|3.175
08:31:04|3.1713
08:31:05|3.1643
08:31:07|3.1685
08:31:08|3.1675
08:31:09|3.1604
08:31:09|3.1617
08:31:11|3.1617
08:31:12|3.1612
08:31:13|3.1619
08:31:14|3.1619
08:31:14|3.1631
08:31:16|3.1627
08:31:17|3.1661
08:31:18|3.1602
08:31:20|3.1631
08:31:21|3.1631
08:31:22|3.1638
08:31:23|3.1638
08:31:24|3.1638
08:31:26|3.1606
08:31:26|3.1606
08:31:27|3.1603
08:31:28|3.1628
08:31:30|3.1628
08:31:30|3.1588
08:31:32|3.1563
08:31:32|3.1601
08:31:33|3.1551
08:31:34|3.1567
08:31:36|3.1553
08:31:37|3.158
08:31:39|3.1606
08:31:39|3.165
08:31:41|3.1607
08:31:41|3.1607
08:31:43|3.1607
08:31:44|3.16
08:31:45|3.164
08:31:46|3.1607
08:31:47|3.1595
08:31:48|3.1607
08:31:49|3.1607
08:31:50|3.1606
08:31:52|3.1607
08:31:54|3.1636
08:31:54|3.1607
08:31:55|3.1608
08:31:56|3.1586
08:31:58|3.1577
08:32:00|3.1587
08:32:00|3.1587
08:32:01|3.1551
08:32:02|3.1583
08:32:04|3.1583
08:32:05|3.1563
08:32:06|3.1563
08:32:06|3.1568
08:32:08|3.1563
08:32:08|3.1563
08:32:09|3.1563
08:32:11|3.1585
08:32:11|3.1581
08:32:12|3.16
08:32:14|3.16
08:32:14|3.16
08:32:16|3.1601
08:32:17|3.1631
08:32:18|3.1573
08:32:19|3.1571
08:32:20|3.1566
08:32:21|3.1565
08:32:22|3.1564
08:32:23|3.1564
08:32:24|3.1573
08:32:25|3.1599
08:32:26|3.1569
08:32:28|3.1569
08:32:28|3.164
08:32:29|3.1635
08:32:31|3.1601
08:32:32|3.16
08:32:32|3.16
08:32:33|3.1639
08:32:35|3.1644
08:32:35|3.1699
08:32:37|3.1713
08:32:38|3.1686
08:32:39|3.1741
08:32:40|3.1819
08:32:41|3.1748
08:32:42|3.1785
08:32:43|3.1748
08:32:44|3.1814
08:32:45|3.1854
08:32:46|3.1828
08:32:47|3.1827
08:32:48|3.186
08:32:50|3.186
08:32:50|3.1855
08:32:52|3.1854
08:32:53|3.1845
08:32:54|3.1845
08:32:54|3.1788
08:32:56|3.1752
08:32:57|3.1752
08:32:58|3.177
08:32:59|3.177
08:33:00|3.1748
08:33:00|3.1761
08:33:02|3.1761
08:33:03|3.1761
08:33:03|3.1761
08:33:05|3.1752
08:33:06|3.174
08:33:07|3.1735
08:33:08|3.1735
08:33:09|3.1681
08:33:10|3.1678
08:33:11|3.1694
08:33:12|3.1688
08:33:13|3.1658
08:33:13|3.1635
08:33:15|3.1636
08:33:16|3.1606
08:33:17|3.1632
08:33:18|3.162
08:33:19|3.1658
08:33:20|3.1619
08:33:21|3.16
08:33:22|3.1551
08:33:22|3.1607
08:33:24|3.162
08:33:24|3.1552
08:33:26|3.1607
08:33:27|3.1629
08:33:28|3.1624
08:33:29|3.1632
08:33:30|3.1626
08:33:30|3.1625
08:33:32|3.1587
08:33:33|3.1622
08:33:33|3.1622
08:33:35|3.1622
08:33:36|3.1637
08:33:37|3.1622
08:33:37|3.1625
08:33:40|3.17
08:33:40|3.1713
08:33:42|3.1696
08:33:43|3.1694
08:33:43|3.1694
08:33:44|3.1674
08:33:46|3.1674
08:33:47|3.1681
08:33:48|3.1681
08:33:49|3.1765
08:33:50|3.1738
08:33:51|3.1738
08:33:52|3.1738
08:33:53|3.1712
08:33:54|3.1761
08:33:55|3.1674
08:33:56|3.1658
08:33:57|3.1658
08:33:58|3.1669
08:33:59|3.1669
08:34:00|3.1669
08:34:01|3.1707
08:34:02|3.1725
08:34:03|3.1731
08:34:04|3.176
08:34:06|3.1766
08:34:06|3.176
08:34:07|3.1769
08:34:09|3.18
08:34:10|3.1808
08:34:11|3.18
08:34:12|3.177
08:34:13|3.1759
08:34:14|3.176
08:34:15|3.176
08:34:16|3.1756
08:34:17|3.1754
08:34:19|3.1754
08:34:20|3.1754
08:34:21|3.1754
08:34:22|3.1717
08:34:22|3.175
08:34:24|3.175
08:34:25|3.1801
08:34:26|3.1801
08:34:27|3.1802
08:34:27|3.1799
08:34:28|3.18
08:34:29|3.18
08:34:30|3.1798
08:34:31|3.1799
08:34:33|3.1831
08:34:33|3.1831
08:34:34|3.1813
08:34:36|3.1833
08:34:37|3.1843
08:34:37|3.1856
08:34:39|3.1841
08:34:39|3.1856
08:34:42|3.18
08:34:42|3.1794
08:34:44|3.1804
08:34:45|3.1804
08:34:46|3.1804
08:34:48|3.1804
08:34:48|3.1835
08:34:49|3.1824
08:34:51|3.1835
08:34:52|3.1835
08:34:53|3.1835
08:34:54|3.1848
08:34:55|3.1841
08:34:56|3.1841
08:34:57|3.1841
08:34:58|3.1841
08:34:59|3.1841
08:35:00|3.1841
08:35:01|3.1834
08:35:02|3.1821
08:35:03|3.1821
08:35:04|3.184
08:35:05|3.184
08:35:06|3.184
08:35:07|3.184
08:35:08|3.185
08:35:10|3.185
08:35:10|3.1856
08:35:11|3.1856
08:35:12|3.1856
08:35:14|3.1856
08:35:14|3.1856
08:35:16|3.1856
08:35:17|3.1856
08:35:17|3.1856
08:35:18|3.1858
08:35:19|3.1858
08:35:21|3.1873
08:35:22|3.1873
08:35:23|3.1873
08:35:24|3.1882
08:35:25|3.1897
08:35:26|3.1897
08:35:28|3.1897
08:35:28|3.1899
08:35:29|3.1883
08:35:30|3.1883
08:35:31|3.1883
08:35:32|3.19
08:35:33|3.1904
08:35:35|3.1904
08:35:36|3.1904
08:35:37|3.1934
08:35:37|3.1934
08:35:38|3.1934
08:35:39|3.1934
08:35:42|3.1934
08:35:43|3.1934
08:35:44|3.1928
08:35:45|3.1934
08:35:46|3.1934
08:35:47|3.195
08:35:48|3.195
08:35:50|3.1973
08:35:50|3.1959
08:35:52|3.1959
08:35:53|3.1959
08:35:54|3.1959
08:35:54|3.1957
08:35:56|3.1934
08:35:56|3.1934
08:35:58|3.1958
08:35:58|3.1935
08:35:59|3.1935
08:36:01|3.1939
08:36:01|3.1939
08:36:03|3.1959
08:36:04|3.1959
08:36:04|3.1925
08:36:05|3.1925
08:36:06|3.1906
08:36:09|3.1852
08:36:09|3.1807
08:36:10|3.1852
08:36:12|3.1804
08:36:13|3.1773
08:36:13|3.1773
08:36:14|3.176
08:36:15|3.1719
08:36:16|3.1719
08:36:18|3.1728
08:36:18|3.1739
08:36:20|3.1766
08:36:20|3.1742
08:36:22|3.1742
08:36:23|3.1773
08:36:24|3.1782
08:36:25|3.1782
08:36:26|3.18
08:36:27|3.1818
08:36:28|3.1818
08:36:28|3.1808
08:36:30|3.179
08:36:30|3.1775
08:36:32|3.1823
08:36:33|3.1823
08:36:34|3.1796
08:36:35|3.1852
08:36:36|3.1882
08:36:37|3.1906
08:36:38|3.1868
08:36:39|3.1872
08:36:40|3.1872
08:36:42|3.1869
08:36:43|3.1947
08:36:44|3.1966
08:36:44|3.1995
08:36:45|3.1979
08:36:48|3.2016
08:36:48|3.2041
08:36:49|3.2055
08:36:50|3.2012
08:36:51|3.208
08:36:52|3.2081
08:36:53|3.2081
08:36:54|3.2097
08:36:55|3.2068
08:36:56|3.2099
08:36:58|3.2115
08:36:59|3.2125
08:37:00|3.213
08:37:00|3.2145
08:37:02|3.2151
08:37:03|3.2109
08:37:04|3.2152
08:37:05|3.2154
08:37:05|3.2151
08:37:07|3.2151
08:37:07|3.2151
08:37:09|3.2151
08:37:10|3.2151
08:37:11|3.2151
08:37:12|3.2194
08:37:13|3.2191
08:37:14|3.22
08:37:15|3.2162
08:37:16|3.2238
08:37:17|3.224
08:37:18|3.2244
08:37:19|3.2244
08:37:20|3.225
08:37:21|3.225
08:37:22|3.23
08:37:23|3.2262
08:37:24|3.225
08:37:25|3.2283
08:37:26|3.228
08:37:27|3.2311
08:37:29|3.2284
08:37:29|3.2284
08:37:31|3.2286
08:37:32|3.2339
08:37:32|3.2355
08:37:33|3.2355
08:37:34|3.2285
08:37:35|3.2285
08:37:37|3.2312
08:37:38|3.2284
08:37:39|3.2283
08:37:41|3.2283
08:37:41|3.2283
08:37:43|3.2299
08:37:44|3.2299
08:37:45|3.2304
08:37:46|3.2322
08:37:47|3.2304
08:37:48|3.23
08:37:49|3.2299
08:37:50|3.2304
08:37:51|3.23
08:37:52|3.23
08:37:53|3.2304
08:37:54|3.2304
08:37:55|3.2304
08:37:56|3.2323
08:37:57|3.2299
08:37:58|3.2299
08:37:59|3.233
08:38:00|3.233
08:38:01|3.2299
08:38:03|3.2311
08:38:03|3.2323
08:38:04|3.2323
08:38:06|3.2322
08:38:08|3.23
08:38:10|3.23
08:38:10|3.2311
08:38:11|3.2311
08:38:12|3.23
08:38:13|3.2311
08:38:14|3.2323
08:38:15|3.2323
08:38:16|3.2288
08:38:17|3.2288
08:38:19|3.2288
08:38:19|3.2288
08:38:20|3.23
08:38:21|3.23
08:38:22|3.23
08:38:24|3.2294
08:38:25|3.2283
08:38:27|3.23
08:38:27|3.23
08:38:29|3.2291
08:38:31|3.2291
08:38:32|3.2323
08:38:32|3.2323
08:38:34|3.2322
08:38:34|3.233
08:38:36|3.233
08:38:37|3.2322
08:38:39|3.2351
08:38:39|3.235
08:38:40|3.235
08:38:42|3.235
08:38:42|3.233
08:38:43|3.233
08:38:45|3.2297
08:38:47|3.2274
08:38:48|3.22
08:38:49|3.2272
08:38:50|3.2272
08:38:52|3.2042
08:38:53|3.1995
08:38:54|3.2001
08:38:54|3.2002
08:38:55|3.202
08:38:57|3.2084
08:38:59|3.2139
08:38:59|3.2153
08:39:00|3.2002
08:39:02|3.2055
08:39:03|3.2074
08:39:04|3.2074
08:39:05|3.2074
08:39:06|3.2073
08:39:07|3.2073
08:39:08|3.2111
08:39:09|3.2113
08:39:10|3.2142
08:39:12|3.2164
08:39:13|3.2165
08:39:14|3.2127
08:39:14|3.2131
08:39:15|3.2137
08:39:16|3.21
08:39:17|3.212
08:39:19|3.2141
08:39:20|3.2141
08:39:20|3.2099
08:39:22|3.2128
08:39:23|3.2137
08:39:25|3.2142
08:39:26|3.2178
08:39:26|3.219
08:39:29|3.218
08:39:29|3.2179
08:39:31|3.218
08:39:31|3.2209
08:39:32|3.22
08:39:33|3.2223
08:39:34|3.221
08:39:36|3.2228
08:39:36|3.2254
08:39:37|3.2254
08:39:38|3.225
08:39:40|3.2256
08:39:40|3.2259
08:39:41|3.2259
08:39:42|3.2283
08:39:45|3.23
08:39:46|3.2262
08:39:47|3.225
08:39:47|3.2258
08:39:49|3.2269
08:39:49|3.2269
08:39:51|3.2262
08:39:52|3.2262
08:39:53|3.2262
08:39:54|3.2264
08:39:55|3.2216
08:39:56|3.2249
08:39:57|3.2232
08:39:59|3.2161
08:40:00|3.2213
08:40:00|3.2225
08:40:02|3.2248
08:40:02|3.2248
08:40:04|3.2248
08:40:05|3.2257
08:40:05|3.226
08:40:06|3.2264
08:40:08|3.2264
08:40:08|3.2264
08:40:10|3.2264
08:40:11|3.227
08:40:12|3.227
08:40:12|3.227
08:40:14|3.2323
08:40:15|3.2333
08:40:17|3.2333
08:40:17|3.2333
08:40:19|3.2333
08:40:19|3.2333
08:40:21|3.2334
08:40:22|3.2338
08:40:23|3.2343
08:40:25|3.2343
08:40:26|3.2345
08:40:27|3.235
08:40:27|3.235
08:40:28|3.2333
08:40:29|3.235
08:40:30|3.235
08:40:31|3.2402
08:40:32|3.2352
08:40:33|3.2396
08:40:34|3.2398
08:40:36|3.24
08:40:36|3.2436
08:40:37|3.2436
08:40:38|3.2435
08:40:39|3.2447
08:40:41|3.242
08:40:42|3.2429
08:40:43|3.2428
08:40:45|3.2399
08:40:47|3.2419
08:40:47|3.2419
08:40:48|3.2383
08:40:50|3.2383
08:40:50|3.2383
08:40:52|3.2415
08:40:53|3.2415
08:40:54|3.2415
08:40:55|3.2415
08:40:56|3.242
08:40:57|3.2373
08:40:58|3.2363
08:40:59|3.2368
08:41:01|3.2399
08:41:02|3.24
08:41:03|3.237
08:41:04|3.2397
08:41:05|3.2397
08:41:06|3.238
08:41:07|3.2354
08:41:08|3.233
08:41:09|3.2342
08:41:10|3.2342
08:41:11|3.2373
08:41:12|3.2385
08:41:13|3.2413
08:41:14|3.2413
08:41:15|3.238
08:41:16|3.2394
08:41:17|3.2394
08:41:18|3.2394
08:41:19|3.2394
08:41:20|3.2383
08:41:21|3.2383
08:41:22|3.2383
08:41:23|3.2383
08:41:24|3.2353
08:41:25|3.2346
08:41:27|3.2348
08:41:28|3.2311
08:41:29|3.2345
08:41:30|3.2345
08:41:31|3.2343
08:41:32|3.2343
08:41:33|3.2347
08:41:34|3.2318
08:41:35|3.2318
08:41:36|3.2343
08:41:37|3.2333
08:41:38|3.2333
08:41:39|3.2338
08:41:40|3.2266
08:41:41|3.2267
08:41:42|3.2287
08:41:43|3.2287
08:41:44|3.2299
08:41:45|3.2285
08:41:46|3.2285
08:41:48|3.2285
08:41:49|3.2286
08:41:50|3.2322
08:41:50|3.2326
08:41:52|3.2328
08:41:53|3.2328
08:41:54|3.22
08:41:55|3.2207
08:41:56|3.2271
08:41:57|3.23
08:41:57|3.2265
08:41:59|3.2289
08:41:59|3.2289
08:42:01|3.2303
08:42:02|3.2333
08:42:03|3.2343
08:42:04|3.2348
08:42:05|3.2319
08:42:06|3.2341
08:42:07|3.2341
08:42:08|3.2341
08:42:09|3.2318
08:42:09|3.2354
08:42:12|3.237
08:42:13|3.2373
08:42:14|3.236
08:42:15|3.2316
08:42:16|3.2351
08:42:17|3.2322
08:42:19|3.2328
08:42:20|3.2328
08:42:21|3.2259
08:42:22|3.2325
08:42:23|3.2291
08:42:24|3.2279
08:42:25|3.2248
08:42:26|3.2299
08:42:27|3.2275
08:42:27|3.2294
08:42:29|3.2294
08:42:30|3.2229
08:42:31|3.2219
08:42:32|3.2214
08:42:32|3.221
08:42:35|3.2211
08:42:35|3.2251
08:42:37|3.2251
08:42:38|3.2228
08:42:39|3.2228
08:42:39|3.2228
08:42:40|3.2228
08:42:42|3.2228
08:42:42|3.2198
08:42:43|3.2213
08:42:45|3.2198
08:42:46|3.2198
08:42:47|3.2254
08:42:49|3.2201
08:42:50|3.2187
08:42:51|3.2187
08:42:52|3.2122
08:42:53|3.2148
08:42:54|3.2156
08:42:55|3.213
08:42:56|3.2149
08:42:58|3.2148
08:42:59|3.2149
08:43:01|3.216
08:43:02|3.216
08:43:02|3.216
08:43:03|3.2202
08:43:04|3.2166
08:43:06|3.2166
08:43:07|3.2253
08:43:08|3.2253
08:43:09|3.2286
08:43:10|3.2306
08:43:11|3.2306
08:43:12|3.23
08:43:13|3.2266
08:43:14|3.2266
08:43:16|3.2253
08:43:16|3.2225
08:43:17|3.2156
08:43:19|3.2154
08:43:20|3.2166
08:43:21|3.2166
08:43:22|3.2172
08:43:23|3.2171
08:43:24|3.2199
08:43:25|3.2182
08:43:25|3.2169
08:43:27|3.2162
08:43:28|3.2161
08:43:29|3.2154
08:43:30|3.2143
08:43:30|3.2142
08:43:32|3.2141
08:43:32|3.2135
08:43:34|3.2106
08:43:34|3.2141
08:43:36|3.2192
08:43:37|3.2203
08:43:38|3.2203
08:43:40|3.2221
08:43:41|3.22
08:43:42|3.22
08:43:44|3.2233
08:43:44|3.2233
08:43:46|3.2253
08:43:47|3.2253
08:43:48|3.2259
08:43:49|3.2264
08:43:51|3.2284
08:43:52|3.2291
08:43:53|3.2272
08:43:55|3.2272
08:43:55|3.2284
08:43:57|3.2344
08:43:58|3.2353
08:43:59|3.2345
08:44:00|3.2326
08:44:01|3.2301
08:44:02|3.2345
08:44:03|3.2383
08:44:04|3.2339
08:44:06|3.2396
08:44:07|3.2389
08:44:09|3.2389
08:44:09|3.2395
08:44:11|3.242
08:44:12|3.2463
08:44:13|3.2424
08:44:13|3.2432
08:44:16|3.2461
08:44:16|3.25
08:44:17|3.2539
08:44:18|3.2538
08:44:19|3.2553
08:44:20|3.2554
08:44:21|3.2586
08:44:22|3.2599
08:44:23|3.2613
08:44:24|3.2612
08:44:25|3.2534
08:44:26|3.2541
08:44:28|3.2574
08:44:29|3.2533
08:44:30|3.2564
08:44:31|3.2586
08:44:32|3.2611
08:44:33|3.2612
08:44:34|3.2612
08:44:36|3.2576
08:44:36|3.2599
08:44:37|3.2599
08:44:38|3.2599
08:44:39|3.2582
08:44:40|3.2574
08:44:41|3.2545
08:44:42|3.2563
08:44:43|3.2538
08:44:44|3.2538
08:44:45|3.2571
08:44:47|3.2533
08:44:47|3.259
08:44:49|3.2549
08:44:51|3.2589
08:44:52|3.2589
08:44:52|3.2589
08:44:54|3.2589
08:44:55|3.2519
08:44:56|3.2523
08:44:56|3.2539
08:44:59|3.2583
08:45:00|3.2573
08:45:00|3.2585
08:45:01|3.2594
08:45:02|3.2569
08:45:03|3.2567
08:45:04|3.2592
08:45:06|3.2651
08:45:07|3.2613
08:45:08|3.2612
08:45:10|3.259
08:45:10|3.2605
08:45:12|3.2614
08:45:13|3.2606
08:45:14|3.2602
08:45:15|3.2595
08:45:16|3.2593
08:45:17|3.2606
08:45:18|3.2595
08:45:19|3.2607
08:45:20|3.2606
08:45:21|3.262
08:45:22|3.262
08:45:23|3.2607
08:45:24|3.2607
08:45:25|3.2617
08:45:26|3.2611
08:45:27|3.263
08:45:28|3.2606
08:45:29|3.265
08:45:30|3.2653
08:45:32|3.2661
08:45:32|3.2661
08:45:34|3.2661
08:45:35|3.2643
08:45:36|3.2637
08:45:36|3.2637
08:45:37|3.2637
08:45:39|3.2654
08:45:39|3.2648
08:45:41|3.2648
08:45:41|3.2654
08:45:43|3.2648
08:45:44|3.2648
08:45:45|3.2637
08:45:46|3.2635
08:45:47|3.2641
08:45:48|3.2628
08:45:49|3.2623
08:45:51|3.2614
08:45:51|3.2614
08:45:53|3.2628
08:45:53|3.259
08:45:55|3.2577
08:45:56|3.2628
08:45:57|3.2628
08:45:59|3.2628
08:46:00|3.2612
08:46:01|3.2627
08:46:03|3.2627
08:46:03|3.2627
08:46:04|3.26
08:46:05|3.26
08:46:06|3.2624
08:46:07|3.2623
08:46:08|3.2623
08:46:10|3.2628
08:46:11|3.2627
08:46:11|3.2627
08:46:12|3.2627
08:46:13|3.2628
08:46:14|3.2628
08:46:16|3.2628
08:46:17|3.2628
08:46:17|3.2628
08:46:19|3.2607
08:46:19|3.2627
08:46:21|3.2462
08:46:22|3.2538
08:46:23|3.2488
08:46:23|3.2488
08:46:24|3.2531
08:46:26|3.2488
08:46:27|3.2482
08:46:27|3.2482
08:46:29|3.2496
08:46:30|3.2551
08:46:31|3.2564
08:46:32|3.2611
08:46:32|3.2625
08:46:34|3.2592
08:46:34|3.261
08:46:36|3.2586
08:46:37|3.2586
08:46:38|3.2583
08:46:39|3.26
08:46:40|3.2604
08:46:41|3.2604
08:46:43|3.2604
08:46:43|3.2604
08:46:45|3.261
08:46:46|3.2605
08:46:47|3.2607
08:46:48|3.2607
08:46:49|3.2607
08:46:50|3.2621
08:46:51|3.2624
08:46:53|3.2632
08:46:54|3.2643
08:46:54|3.2643
08:46:57|3.2638
08:46:57|3.2615
08:46:59|3.2611
08:47:00|3.2633
08:47:01|3.2633
08:47:02|3.2661
08:47:02|3.2664
08:47:05|3.2654
08:47:05|3.2695
08:47:06|3.2695
08:47:08|3.2695
08:47:09|3.275
08:47:11|3.2726
08:47:11|3.2702
08:47:12|3.2702
08:47:14|3.27
08:47:15|3.2658
08:47:15|3.2718
08:47:16|3.2737
08:47:17|3.27
08:47:19|3.2702
08:47:20|3.2725
08:47:21|3.2772
08:47:22|3.2772
08:47:23|3.2726
08:47:23|3.2717
08:47:24|3.2714
08:47:26|3.2714
08:47:26|3.2715
08:47:28|3.2701
08:47:29|3.2686
08:47:30|3.2721
08:47:31|3.27
08:47:32|3.2694
08:47:34|3.27
08:47:34|3.2672
08:47:35|3.27
08:47:36|3.27
08:47:37|3.2715
08:47:39|3.2715
08:47:40|3.2704
08:47:40|3.2711
08:47:41|3.2695
08:47:43|3.2702
08:47:43|3.27
08:47:45|3.27
08:47:46|3.2715
08:47:46|3.2713
08:47:47|3.269
08:47:49|3.269
08:47:50|3.2704
08:47:51|3.2704
08:47:52|3.2725
08:47:53|3.2725
08:47:54|3.2735
08:47:55|3.2735
08:47:57|3.2753
08:47:58|3.2724
08:47:59|3.2734
08:48:00|3.2728
08:48:01|3.2715
08:48:01|3.2715
08:48:03|3.2723
08:48:04|3.2696
08:48:06|3.2697
08:48:06|3.2693
08:48:07|3.2707
08:48:08|3.2715
08:48:10|3.2715
08:48:10|3.2718
08:48:11|3.2749
08:48:12|3.2739
08:48:13|3.2676
08:48:14|3.275
08:48:15|3.2785
08:48:16|3.2764
08:48:18|3.2778
08:48:18|3.2786
08:48:19|3.277
08:48:21|3.277
08:48:21|3.2798
08:48:22|3.2798
08:48:23|3.2808
08:48:25|3.2805
08:48:26|3.2805
08:48:27|3.2819
08:48:27|3.277
08:48:28|3.2765
08:48:29|3.277
08:48:31|3.277
08:48:32|3.28
08:48:33|3.2796
08:48:34|3.2796
08:48:36|3.2821
08:48:36|3.2821
08:48:37|3.2791
08:48:38|3.2787
08:48:40|3.2787
08:48:40|3.2787
08:48:41|3.2787
08:48:42|3.2787
08:48:43|3.2791
08:48:44|3.2828
08:48:47|3.2835
08:48:48|3.2843
08:48:49|3.285
08:48:49|3.2847
08:48:51|3.2853
08:48:52|3.2856
08:48:53|3.284
08:48:55|3.2792
08:48:56|3.2819
08:48:57|3.2821
08:48:58|3.2839
08:48:59|3.2853
08:49:00|3.2852
08:49:01|3.2888
08:49:03|3.2811
08:49:04|3.2802
08:49:05|3.2829
08:49:06|3.2837
08:49:07|3.2829
08:49:08|3.2811
08:49:08|3.283
08:49:10|3.28
08:49:11|3.271
08:49:13|3.2606
08:49:14|3.275
08:49:15|3.275
08:49:16|3.2709
08:49:17|3.2669
08:49:18|3.2624
08:49:18|3.2694
08:49:19|3.2617
08:49:21|3.2617
08:49:21|3.2681
08:49:22|3.2683
08:49:23|3.2713
08:49:24|3.2652
08:49:25|3.2648
08:49:26|3.2664
08:49:27|3.2706
08:49:28|3.271
08:49:30|3.2828
08:49:31|3.2828
08:49:32|3.2822
08:49:34|3.2777
08:49:34|3.2794
08:49:35|3.2795
08:49:36|3.2769
08:49:38|3.278
08:49:39|3.2781
08:49:40|3.2789
08:49:41|3.2789
08:49:42|3.2819
08:49:43|3.2819
08:49:44|3.2838
08:49:45|3.2789
08:49:46|3.2789
08:49:47|3.2812
08:49:48|3.2813
08:49:49|3.278
08:49:50|3.2778
08:49:51|3.2778
08:49:52|3.2812
08:49:54|3.28
08:49:55|3.28
08:49:57|3.2798
08:49:57|3.2798
08:49:58|3.2802
08:49:59|3.2802
08:50:00|3.2776
08:50:01|3.2776
08:50:03|3.2758
08:50:04|3.2838
08:50:05|3.2849
08:50:06|3.2839
08:50:07|3.2866
08:50:09|3.2877
08:50:11|3.29
08:50:11|3.2901
08:50:12|3.2902
08:50:13|3.2902
08:50:15|3.29
08:50:16|3.291
08:50:17|3.2915
08:50:18|3.2854
08:50:20|3.2913
08:50:20|3.2893
08:50:21|3.2867
08:50:22|3.2898
08:50:23|3.2898
08:50:25|3.287
08:50:26|3.2902
08:50:27|3.2887
08:50:27|3.2886
08:50:29|3.2875
08:50:30|3.2875
08:50:31|3.2897
08:50:32|3.2897
08:50:33|3.2897
08:50:34|3.2892
08:50:36|3.2897
08:50:36|3.2879
08:50:38|3.2842
08:50:39|3.2827
08:50:39|3.2818
08:50:41|3.2818
08:50:42|3.283
08:50:43|3.2815
08:50:44|3.2815
08:50:45|3.2858
08:50:45|3.2852
08:50:47|3.284
08:50:48|3.284
08:50:49|3.2825
08:50:49|3.2824
08:50:51|3.2824
08:50:51|3.2818
08:50:52|3.2791
08:50:54|3.2815
08:50:55|3.2815
08:50:55|3.2799
08:50:57|3.2799
08:50:58|3.2799
08:50:59|3.2799
08:51:00|3.2799
08:51:01|3.2785
08:51:02|3.2804
08:51:02|3.2815
08:51:04|3.2815
08:51:05|3.2784
08:51:06|3.2798
08:51:08|3.2798
08:51:08|3.2798
08:51:09|3.2754
08:51:10|3.2755
08:51:11|3.2762
08:51:12|3.2759
08:51:13|3.2689
08:51:14|3.2663
08:51:15|3.269
08:51:16|3.269
08:51:17|3.2663
08:51:18|3.27
08:51:20|3.27
08:51:20|3.2702
08:51:21|3.2699
08:51:23|3.2725
08:51:24|3.2725
08:51:24|3.2692
08:51:25|3.273
08:51:27|3.2742
08:51:27|3.2755
08:51:29|3.2745
08:51:30|3.2745
08:51:31|3.2745
08:51:32|3.2715
08:51:32|3.2752
08:51:33|3.2752
08:51:34|3.2666
08:51:36|3.2667
08:51:37|3.2667
08:51:38|3.2647
08:51:39|3.2637
08:51:40|3.2643
08:51:41|3.2643
08:51:42|3.2643
08:51:42|3.2643
08:51:44|3.2627
08:51:44|3.2638
08:51:45|3.2627
08:51:46|3.2612
08:51:49|3.2612
08:51:49|3.2605
08:51:50|3.2605
08:51:52|3.2611
08:51:52|3.2622
08:51:53|3.2605
08:51:54|3.2605
08:51:56|3.2614
08:51:57|3.2604
08:51:58|3.2604
08:51:59|3.2601
08:52:00|3.2604
08:52:01|3.2601
08:52:02|3.26
08:52:03|3.2643
08:52:05|3.2623
08:52:06|3.2633
08:52:07|3.2608
08:52:08|3.2608
08:52:09|3.2602
08:52:11|3.2628
08:52:11|3.2628
08:52:12|3.2631
08:52:13|3.2649
08:52:15|3.2649
08:52:17|3.2624
08:52:17|3.2624
08:52:19|3.2624
08:52:21|3.2606
08:52:21|3.2595
08:52:22|3.2595
08:52:23|3.2598
08:52:24|3.2582
08:52:26|3.2574
08:52:26|3.2551
08:52:27|3.2553
08:52:28|3.2553
08:52:29|3.2553
08:52:30|3.2521
08:52:31|3.253
08:52:32|3.2516
08:52:33|3.2516
08:52:34|3.2516
08:52:35|3.2516
08:52:37|3.2531
08:52:37|3.2531
08:52:39|3.2446
08:52:39|3.2526
08:52:41|3.2539
08:52:42|3.2516
08:52:43|3.2518
08:52:44|3.2496
08:52:45|3.2496
08:52:46|3.2496
08:52:47|3.2496
08:52:48|3.2524
08:52:49|3.2524
08:52:50|3.2512
08:52:51|3.2512
08:52:51|3.2519
08:52:54|3.2513
08:52:54|3.2555
08:52:55|3.2553
08:52:57|3.2553
08:52:58|3.2553
08:53:00|3.25
08:53:00|3.2455
08:53:01|3.2455
08:53:03|3.2446
08:53:04|3.2432
08:53:05|3.2432
08:53:05|3.2434
08:53:07|3.2445
08:53:07|3.24
08:53:10|3.2397
08:53:10|3.2397
08:53:11|3.2397
08:53:12|3.2397
08:53:13|3.2396
08:53:14|3.2383
08:53:15|3.2375
08:53:16|3.2364
08:53:17|3.2358
08:53:19|3.2323
08:53:19|3.2323
08:53:21|3.2324
08:53:22|3.2317
08:53:22|3.2326
08:53:23|3.2338
08:53:25|3.2338
08:53:26|3.2338
08:53:27|3.2338
08:53:28|3.2323
08:53:29|3.2341
08:53:30|3.2397
08:53:31|3.2397
08:53:32|3.2397
08:53:33|3.2356
08:53:33|3.2356
08:53:35|3.2356
08:53:36|3.2356
08:53:38|3.2355
08:53:39|3.2355
08:53:40|3.2356
08:53:41|3.2356
08:53:42|3.2376
08:53:43|3.2401
08:53:44|3.2401
08:53:45|3.2421
08:53:46|3.2421
08:53:47|3.2425
08:53:48|3.2425
08:53:49|3.2395
08:53:50|3.2395
08:53:51|3.2395
08:53:53|3.2395
08:53:53|3.2395
08:53:54|3.2403
08:53:55|3.2403
08:53:56|3.2356
08:53:58|3.2356
08:53:59|3.2416
08:54:01|3.2389
08:54:01|3.2363
08:54:04|3.2429
08:54:04|3.2413
08:54:05|3.2412
08:54:07|3.2412
08:54:08|3.2433
08:54:08|3.2565
08:54:09|3.247
08:54:10|3.244
08:54:12|3.2435
08:54:14|3.2435
08:54:15|3.2342
08:54:16|3.2387
08:54:18|3.2387
08:54:19|3.2387
08:54:19|3.2356
08:54:20|3.237
08:54:21|3.2368
08:54:22|3.2368
08:54:24|3.2348
08:54:25|3.238
08:54:26|3.238
08:54:27|3.238
08:54:28|3.2386
08:54:30|3.2426
08:54:31|3.2385
08:54:32|3.2411
08:54:34|3.2414
08:54:35|3.2414
08:54:35|3.2414
08:54:36|3.2426
08:54:38|3.2416
08:54:39|3.2441
08:54:40|3.248
08:54:42|3.2483
08:54:42|3.2514
08:54:43|3.2496
08:54:44|3.2456
08:54:45|3.2472
08:54:46|3.2472
08:54:47|3.2456
08:54:48|3.2418
08:54:49|3.2467
08:54:50|3.2477
08:54:51|3.2477
08:54:52|3.2514
08:54:53|3.2509
08:54:54|3.2509
08:54:55|3.2544
08:54:56|3.2555
08:54:57|3.25
08:54:59|3.2462
08:55:01|3.2501
08:55:03|3.2591
08:55:05|3.2551
08:55:05|3.2551
08:55:06|3.254
08:55:08|3.254
08:55:08|3.254
08:55:10|3.26
08:55:11|3.2631
08:55:12|3.2631
08:55:12|3.27
08:55:13|3.263
08:55:15|3.263
08:55:16|3.259
08:55:16|3.259
08:55:19|3.2643
08:55:19|3.2643
08:55:20|3.2643
08:55:21|3.2643
08:55:23|3.2643
08:55:24|3.2557
08:55:24|3.2661
08:55:26|3.26
08:55:27|3.26
08:55:28|3.26
08:55:28|3.2558
08:55:29|3.2571
08:55:30|3.259
08:55:32|3.2644
08:55:32|3.265
08:55:34|3.2656
08:55:35|3.2656
08:55:36|3.2658
08:55:36|3.2658
08:55:38|3.265
08:55:39|3.26
08:55:40|3.2619
08:55:42|3.2619
08:55:43|3.2691
08:55:44|3.2653
08:55:45|3.268
08:55:46|3.263
08:55:47|3.263
08:55:48|3.2695
08:55:49|3.2695
08:55:50|3.2686
08:55:51|3.2621
08:55:52|3.2606
08:55:53|3.264
08:55:54|3.2636
08:55:55|3.264
08:55:56|3.2642
08:55:57|3.2678
08:55:58|3.2655
08:56:00|3.2674
08:56:02|3.268
08:56:03|3.2658
08:56:03|3.2674
08:56:06|3.27
08:56:06|3.2749
08:56:08|3.2708
08:56:08|3.2716
08:56:10|3.2686
08:56:11|3.2672
08:56:12|3.2672
08:56:14|3.268
08:56:15|3.268
08:56:16|3.268
08:56:17|3.2743
08:56:18|3.2716
08:56:19|3.2716
08:56:20|3.2703
08:56:21|3.2703
08:56:22|3.2703
08:56:23|3.2703
08:56:24|3.271
08:56:25|3.271
08:56:26|3.271
08:56:27|3.271
08:56:28|3.2706
08:56:29|3.2694
08:56:30|3.2694
08:56:31|3.2644
08:56:32|3.2592
08:56:33|3.2593
08:56:34|3.2579
08:56:35|3.2571
08:56:36|3.2695
08:56:37|3.269
08:56:38|3.2689
08:56:39|3.2648
08:56:40|3.2711
08:56:41|3.2654
08:56:42|3.2649
08:56:43|3.2677
08:56:44|3.2677
08:56:45|3.2646
08:56:46|3.2698
08:56:47|3.2643
08:56:48|3.264
08:56:49|3.2611
08:56:50|3.2611
08:56:51|3.2621
08:56:52|3.272
08:56:53|3.2644
08:56:54|3.2644
08:56:55|3.2644
08:56:56|3.2644
08:56:57|3.2644
08:56:58|3.2644
08:56:59|3.2661
08:57:00|3.2661
08:57:01|3.2712
08:57:02|3.2712
08:57:03|3.273
08:57:05|3.2756
08:57:06|3.273
08:57:08|3.2729
08:57:09|3.2758
08:57:10|3.2758
08:57:12|3.2756
08:57:13|3.2756
08:57:13|3.2756
08:57:15|3.2709
08:57:16|3.2709
08:57:17|3.2756
08:57:19|3.2737
08:57:20|3.2709
08:57:20|3.2709
08:57:22|3.2709
08:57:23|3.2781
08:57:24|3.2779
08:57:25|3.2779
08:57:25|3.2779
08:57:26|3.278
08:57:28|3.278
08:57:29|3.278
08:57:30|3.278
08:57:30|3.2779
08:57:32|3.2779
08:57:33|3.278
08:57:34|3.278
08:57:35|3.2797
08:57:36|3.2784
08:57:37|3.2784
08:57:38|3.2779
08:57:39|3.2779
08:57:40|3.2779
08:57:41|3.2779
08:57:42|3.2797
08:57:43|3.2797
08:57:44|3.2782
08:57:45|3.2799
08:57:46|3.2799
08:57:47|3.277
08:57:49|3.2754
08:57:50|3.28
08:57:51|3.2765
08:57:52|3.2757
08:57:53|3.2765
08:57:54|3.2765
08:57:55|3.2769
08:57:56|3.2769
08:57:57|3.2769
08:57:58|3.2769
08:57:59|3.2839
08:58:00|3.2791
08:58:02|3.2785
08:58:04|3.2773
08:58:04|3.2767
08:58:06|3.2791
08:58:07|3.2786
08:58:08|3.2873
08:58:09|3.2819
08:58:10|3.2815
08:58:12|3.2773
08:58:13|3.2769
08:58:14|3.2784
08:58:16|3.2779
08:58:17|3.2779
08:58:20|3.2859
08:58:21|3.283
08:58:22|3.2833
08:58:23|3.28
08:58:24|3.28
08:58:25|3.28
08:58:26|3.28
08:58:27|3.28
08:58:28|3.2805
08:58:29|3.28
08:58:29|3.28
08:58:30|3.2821
08:58:31|3.2801
08:58:32|3.2833
08:58:34|3.2833
08:58:34|3.282
08:58:35|3.282
08:58:37|3.2801
08:58:38|3.2809
08:58:39|3.2801
08:58:40|3.2801
08:58:41|3.2809
08:58:41|3.2809
08:58:43|3.2809
08:58:44|3.2807
08:58:45|3.2823
08:58:46|3.2823
08:58:47|3.2823
08:58:48|3.284
08:58:49|3.284
08:58:50|3.284
08:58:50|3.284
08:58:52|3.2818
08:58:52|3.2818
08:58:54|3.2817
08:58:55|3.2839
08:58:56|3.2818
08:58:57|3.2829
08:58:58|3.2829
08:58:58|3.2829
08:59:00|3.2829
08:59:01|3.2812
08:59:02|3.2812
08:59:03|3.2813
08:59:04|3.2813
08:59:05|3.2813
08:59:06|3.2813
08:59:07|3.2818
08:59:08|3.2818
08:59:09|3.2818
08:59:10|3.2818
08:59:11|3.2818
08:59:12|3.2827
08:59:13|3.2827
08:59:14|3.2818
08:59:15|3.2818
08:59:16|3.2807
08:59:17|3.2807
08:59:18|3.2808
08:59:19|3.2807
08:59:20|3.2796
08:59:21|3.2796
08:59:22|3.2819
08:59:23|3.2819
08:59:24|3.279
08:59:25|3.279
08:59:26|3.2788
08:59:27|3.2778
08:59:28|3.2778
08:59:29|3.2778
08:59:30|3.2769
08:59:31|3.2774
08:59:32|3.2774
08:59:33|3.2756
08:59:34|3.2756
08:59:35|3.277
08:59:36|3.277
08:59:37|3.277
08:59:38|3.277
08:59:39|3.277
08:59:40|3.277
08:59:41|3.2787
08:59:42|3.2787
08:59:43|3.2787
08:59:45|3.2768
08:59:45|3.2761
08:59:47|3.2768
08:59:48|3.2768
08:59:49|3.2764
08:59:51|3.2765
08:59:51|3.2765
08:59:52|3.2756
08:59:53|3.2756
08:59:55|3.2756
08:59:56|3.275
08:59:57|3.2749
08:59:57|3.2716
08:59:58|3.2716
08:59:59|3.2664
09:00:01|3.266
09:00:02|3.2662
09:00:03|3.2685
09:00:05|3.2656
09:00:05|3.2651
09:00:07|3.2656
09:00:08|3.2656
09:00:09|3.2656
09:00:10|3.2609
09:00:11|3.2609
09:00:13|3.2609
09:00:15|3.2609
09:00:16|3.261
09:00:16|3.2579
09:00:17|3.2579
09:00:18|3.2579
09:00:19|3.2579
09:00:20|3.2579
09:00:21|3.2572
09:00:22|3.2579
09:00:23|3.2577
09:00:24|3.261
09:00:25|3.2601
09:00:26|3.2697
09:00:27|3.2661
09:00:28|3.2627
09:00:29|3.2627
09:00:30|3.2631
09:00:32|3.2631
09:00:33|3.2633
09:00:34|3.2633
09:00:35|3.2601
09:00:36|3.2601
09:00:37|3.2592
09:00:38|3.2592
09:00:39|3.258
09:00:41|3.2567
09:00:42|3.2556
09:00:42|3.2556
09:00:43|3.2556
09:00:45|3.2531
09:00:45|3.253
09:00:46|3.2529
09:00:47|3.2529
09:00:49|3.2555
09:00:50|3.2535
09:00:51|3.2531
09:00:52|3.2531
09:00:53|3.2547
09:00:54|3.2528
09:00:55|3.2528
09:00:56|3.2528
09:00:57|3.2525
09:00:58|3.25
09:00:59|3.2501
09:01:00|3.2501
09:01:02|3.2477
09:01:03|3.2457
09:01:04|3.2498
09:01:06|3.2498
09:01:07|3.2555
09:01:09|3.2532
09:01:09|3.2514
09:01:10|3.2514
09:01:11|3.2576
09:01:12|3.2571
09:01:14|3.2571
09:01:15|3.2571
09:01:16|3.2572
09:01:17|3.2572
09:01:18|3.2571
09:01:20|3.2571
09:01:21|3.2516
09:01:22|3.2479
09:01:23|3.2475
09:01:25|3.2467
09:01:26|3.246
09:01:26|3.2478
09:01:28|3.2516
09:01:29|3.2536
09:01:30|3.2559
09:01:31|3.2537
09:01:32|3.2537
09:01:33|3.2514
09:01:34|3.2504
09:01:35|3.25
09:01:36|3.25
09:01:37|3.25
09:01:38|3.2512
09:01:39|3.2509
09:01:41|3.2509
09:01:41|3.2496
09:01:43|3.2496
09:01:44|3.2509
09:01:44|3.2514
09:01:46|3.2496
09:01:47|3.2479
09:01:48|3.2475
09:01:49|3.2452
09:01:49|3.2452
09:01:52|3.2452
09:01:52|3.2452
09:01:53|3.2452
09:01:54|3.2421
09:01:55|3.2421
09:01:56|3.2411
09:01:57|3.2432
09:01:58|3.2443
09:01:59|3.2414
09:02:00|3.2346
09:02:01|3.2398
09:02:02|3.2398
09:02:03|3.2408
09:02:04|3.2383
09:02:06|3.2314
09:02:08|3.2335
09:02:09|3.2325
09:02:10|3.2351
09:02:11|3.2353
09:02:12|3.2331
09:02:13|3.2324
09:02:14|3.2311
09:02:15|3.2307
09:02:16|3.2311
09:02:18|3.23
09:02:19|3.23
09:02:19|3.2238
09:02:20|3.215
09:02:22|3.2175
09:02:23|3.2175
09:02:23|3.2175
09:02:25|3.2175
09:02:26|3.2127
09:02:27|3.2175
09:02:28|3.1878
09:02:29|3.1895
09:02:29|3.1907
09:02:31|3.1963
09:02:31|3.1934
09:02:32|3.194
09:02:33|3.1892
09:02:35|3.1935
09:02:35|3.1935
09:02:36|3.1907
09:02:38|3.1866
09:02:39|3.1833
09:02:39|3.18
09:02:42|3.1906
09:02:42|3.1962
09:02:43|3.1891
09:02:45|3.1878
09:02:46|3.1887
09:02:47|3.1892
09:02:48|3.1887
09:02:49|3.1886
09:02:50|3.1885
09:02:51|3.1885
09:02:52|3.1836
09:02:53|3.1825
09:02:54|3.1828
09:02:55|3.1824
09:02:56|3.1857
09:02:57|3.1881
09:02:58|3.1881
09:02:59|3.1899
09:03:00|3.1864
09:03:01|3.1843
09:03:02|3.1881
09:03:03|3.1879
09:03:04|3.1856
09:03:05|3.1879
09:03:06|3.188
09:03:08|3.1827
09:03:09|3.1827
09:03:10|3.1827
09:03:10|3.1857
09:03:13|3.1888
09:03:14|3.1882
09:03:15|3.193
09:03:16|3.1932
09:03:17|3.1932
09:03:18|3.1886
09:03:20|3.1886
09:03:20|3.1942
09:03:22|3.2
09:03:22|3.2017
09:03:24|3.1928
09:03:25|3.1921
09:03:25|3.191
09:03:26|3.1908
09:03:28|3.1904
09:03:30|3.194
09:03:30|3.1869
09:03:32|3.19
09:03:32|3.1895
09:03:34|3.1942
09:03:34|3.1952
09:03:35|3.1952
09:03:37|3.1952
09:03:38|3.1967
09:03:39|3.1912
09:03:39|3.1956
09:03:41|3.2058
09:03:41|3.2054
09:03:42|3.2071
09:03:44|3.2089
09:03:45|3.2029
09:03:46|3.2042
09:03:46|3.2029
09:03:48|3.2087
09:03:49|3.2087
09:03:50|3.2087
09:03:51|3.2039
09:03:52|3.2039
09:03:53|3.2039
09:03:54|3.204
09:03:55|3.2029
09:03:56|3.2033
09:03:57|3.2029
09:03:58|3.2052
09:03:59|3.2052
09:04:00|3.2052
09:04:01|3.2
09:04:02|3.1982
09:04:03|3.1972
09:04:04|3.1901
09:04:06|3.1949
09:04:08|3.1933
09:04:08|3.1965
09:04:09|3.1965
09:04:11|3.1972
09:04:13|3.1996
09:04:13|3.1966
09:04:14|3.1966
09:04:15|3.2001
09:04:17|3.2037
09:04:17|3.2037
09:04:19|3.2052
09:04:19|3.2052
09:04:21|3.2056
09:04:22|3.2056
09:04:23|3.2029
09:04:24|3.2051
09:04:25|3.2032
09:04:27|3.214
09:04:27|3.209
09:04:29|3.209
09:04:29|3.209
09:04:31|3.2142
09:04:32|3.2135
09:04:32|3.2135
09:04:33|3.2135
09:04:34|3.2176
09:04:36|3.2134
09:04:36|3.2175
09:04:38|3.2106
09:04:39|3.215
09:04:40|3.2167
09:04:41|3.2176
09:04:42|3.2173
09:04:43|3.2173
09:04:44|3.2192
09:04:45|3.22
09:04:46|3.22
09:04:47|3.22
09:04:48|3.2181
09:04:50|3.217
09:04:50|3.2177
09:04:52|3.2182
09:04:53|3.22
09:04:54|3.22
09:04:55|3.2204
09:04:56|3.2204
09:04:58|3.22
09:04:59|3.22
09:05:00|3.2212
09:05:02|3.2212
09:05:03|3.2202
09:05:05|3.2202
09:05:05|3.2167
09:05:06|3.2159
09:05:09|3.2145
09:05:10|3.2102
09:05:12|3.2157
09:05:12|3.2146
09:05:14|3.2167
09:05:15|3.2187
09:05:16|3.2237
09:05:16|3.2237
09:05:17|3.2244
09:05:19|3.2244
09:05:19|3.2217
09:05:21|3.2205
09:05:21|3.2135
09:05:22|3.2122
09:05:23|3.2201
09:05:25|3.2179
09:05:25|3.2179
09:05:27|3.2102
09:05:28|3.2108
09:05:29|3.2118
09:05:29|3.2108
09:05:31|3.2032
09:05:31|3.2043
09:05:32|3.2039
09:05:33|3.2084
09:05:35|3.2061
09:05:36|3.2061
09:05:36|3.211
09:05:38|3.2144
09:05:38|3.2144
09:05:40|3.2144
09:05:41|3.2144
09:05:42|3.2144
09:05:43|3.2141
09:05:44|3.2157
09:05:45|3.2157
09:05:46|3.2157
09:05:47|3.2157
09:05:48|3.2117
09:05:49|3.2118
09:05:50|3.2118
09:05:51|3.2068
09:05:51|3.2055
09:05:53|3.2055
09:05:54|3.2055
09:05:55|3.2055
09:05:56|3.2055
09:05:57|3.2055
09:05:58|3.2055
09:05:59|3.2
09:06:01|3.1994
09:06:01|3.1995
09:06:03|3.2034
09:06:04|3.201
09:06:04|3.201
09:06:06|3.2022
09:06:07|3.2035
09:06:08|3.2004
09:06:09|3.199
09:06:10|3.1966
09:06:11|3.1936
09:06:12|3.1929
09:06:14|3.19
09:06:15|3.1915
09:06:16|3.1915
09:06:17|3.1915
09:06:18|3.1916
09:06:18|3.19
09:06:20|3.1905
09:06:21|3.1919
09:06:22|3.1919
09:06:23|3.1919
09:06:24|3.1901
09:06:25|3.1905
09:06:25|3.1905
09:06:26|3.1905
09:06:28|3.1905
09:06:29|3.1913
09:06:30|3.1901
09:06:31|3.19
09:06:32|3.19
09:06:32|3.19
09:06:34|3.19
09:06:35|3.191
09:06:36|3.191
09:06:37|3.191
09:06:39|3.1905
09:06:40|3.1901
09:06:41|3.1901
09:06:42|3.19
09:06:42|3.19
09:06:44|3.19
09:06:44|3.1885
09:06:45|3.1871
09:06:47|3.1871
09:06:48|3.1871
09:06:48|3.1871
09:06:49|3.1871
09:06:50|3.1871
09:06:52|3.1846
09:06:53|3.1871
09:06:54|3.1871
09:06:55|3.196
09:06:56|3.196
09:06:57|3.2028
09:06:58|3.2007
09:07:00|3.2007
09:07:00|3.2007
09:07:01|3.2007
09:07:03|3.1999
09:07:04|3.1999
09:07:05|3.2029
09:07:06|3.2004
09:07:07|3.2028
09:07:08|3.2022
09:07:09|3.1994
09:07:11|3.1978
09:07:12|3.2021
09:07:13|3.1977
09:07:14|3.1977
09:07:15|3.1988
09:07:16|3.1966
09:07:17|3.1966
09:07:18|3.1966
09:07:20|3.1975
09:07:20|3.2005
09:07:21|3.2022
09:07:22|3.2022
09:07:23|3.2016
09:07:24|3.206
09:07:25|3.2055
09:07:26|3.2062
09:07:27|3.2092
09:07:28|3.2075
09:07:29|3.2064
09:07:30|3.2064
09:07:31|3.2069
09:07:32|3.2034
09:07:33|3.2034
09:07:34|3.2034
09:07:35|3.2001
09:07:36|3.2001
09:07:37|3.2001
09:07:39|3.2031
09:07:40|3.2008
09:07:41|3.2008
09:07:42|3.2008
09:07:43|3.1977
09:07:44|3.2019
09:07:45|3.1984
09:07:46|3.1984
09:07:47|3.1984
09:07:48|3.2005
09:07:49|3.2005
09:07:50|3.2005
09:07:52|3.2008
09:07:53|3.2008
09:07:54|3.2008
09:07:55|3.2008
09:07:55|3.2008
09:07:56|3.2008
09:07:58|3.2008
09:07:59|3.2025
09:08:00|3.2008
09:08:01|3.2008
09:08:02|3.1986
09:08:03|3.2002
09:08:04|3.2002
09:08:05|3.2037
09:08:06|3.2037
09:08:08|3.2044
09:08:08|3.2057
09:08:10|3.2032
09:08:11|3.2032
09:08:12|3.2008
09:08:13|3.2031
09:08:14|3.2001
09:08:15|3.2001
09:08:16|3.1985
09:08:18|3.1985
09:08:18|3.1999
09:08:19|3.1984
09:08:20|3.1984
09:08:22|3.1997
09:08:23|3.1977
09:08:24|3.1977
09:08:24|3.1975
09:08:26|3.1975
09:08:27|3.1992
09:08:27|3.1979
09:08:29|3.1979
09:08:30|3.1979
09:08:30|3.1977
09:08:32|3.1999
09:08:34|3.1999
09:08:34|3.1977
09:08:36|3.1977
09:08:37|3.1991
09:08:38|3.2
09:08:39|3.1999
09:08:40|3.1999
09:08:41|3.2
09:08:42|3.2001
09:08:43|3.2001
09:08:44|3.2
09:08:45|3.2
09:08:46|3.2
09:08:47|3.2
09:08:48|3.2
09:08:49|3.2
09:08:50|3.2
09:08:51|3.2
09:08:52|3.2001
09:08:53|3.2001
09:08:54|3.2001
09:08:55|3.2001
09:08:57|3.2
09:08:58|3.2
09:08:59|3.2
09:09:00|3.1999
09:09:00|3.1996
09:09:02|3.2
09:09:03|3.1966
09:09:04|3.1971
09:09:04|3.2
09:09:06|3.1988
09:09:07|3.1988
09:09:07|3.2014
09:09:09|3.2014
09:09:10|3.2014
09:09:11|3.2014
09:09:11|3.2014
09:09:13|3.2092
09:09:15|3.2099
09:09:15|3.2099
09:09:16|3.2099
09:09:17|3.21
09:09:19|3.2079
09:09:19|3.2088
09:09:21|3.2088
09:09:22|3.2088
09:09:23|3.2088
09:09:24|3.2088
09:09:25|3.2088
09:09:26|3.2088
09:09:27|3.2088
09:09:28|3.2088
09:09:29|3.2236
09:09:30|3.2245
09:09:31|3.2225
09:09:32|3.2185
09:09:33|3.2185
09:09:34|3.2151
09:09:35|3.2151
09:09:36|3.2094
09:09:37|3.2094
09:09:38|3.2086
09:09:40|3.2076
09:09:41|3.2076
09:09:42|3.2052
09:09:42|3.2089
09:09:44|3.2089
09:09:45|3.2097
09:09:45|3.213
09:09:46|3.2147
09:09:48|3.2173
09:09:50|3.2151
09:09:50|3.2122
09:09:52|3.2111
09:09:52|3.2134
09:09:53|3.2134
09:09:55|3.2085
09:09:56|3.2085
09:09:56|3.2085
09:09:58|3.2052
09:09:59|3.204
09:10:00|3.204
09:10:01|3.205
09:10:02|3.2028
09:10:03|3.2014
09:10:05|3.2
09:10:07|3.1981
09:10:08|3.1965
09:10:09|3.1967
09:10:11|3.195
09:10:11|3.1967
09:10:12|3.195
09:10:15|3.1948
09:10:15|3.1947
09:10:17|3.1952
09:10:18|3.1967
09:10:19|3.1973
09:10:20|3.196
09:10:22|3.1952
09:10:23|3.1931
09:10:24|3.1919
09:10:25|3.1919
09:10:26|3.19
09:10:27|3.1899
09:10:28|3.1899
09:10:28|3.1943
09:10:30|3.195
09:10:30|3.1947
09:10:31|3.1972
09:10:33|3.1972
09:10:33|3.1972
09:10:35|3.1966
09:10:36|3.1954
09:10:37|3.1953
09:10:37|3.1984
09:10:39|3.2
09:10:40|3.2037
09:10:41|3.2041
09:10:42|3.2041
09:10:43|3.2285
09:10:44|3.2229
09:10:44|3.2262
09:10:45|3.234
09:10:47|3.2378
09:10:47|3.2485
09:10:49|3.2421
09:10:50|3.2446
09:10:51|3.2459
09:10:52|3.2471
09:10:53|3.2513
09:10:55|3.2549
09:10:56|3.2549
09:10:56|3.2507
09:10:57|3.255
09:10:58|3.2522
09:11:00|3.2507
09:11:01|3.2539
09:11:01|3.2508
09:11:02|3.2463
09:11:03|3.2526
09:11:05|3.2535
09:11:05|3.2487
09:11:06|3.2507
09:11:07|3.2565
09:11:08|3.2548
09:11:09|3.2596
09:11:10|3.2662
09:11:11|3.2734
09:11:12|3.2711
09:11:13|3.2777
09:11:14|3.278
09:11:16|3.2847
09:11:17|3.2859
09:11:18|3.2884
09:11:19|3.28
09:11:20|3.2739
09:11:21|3.2714
09:11:22|3.2704
09:11:23|3.28
09:11:24|3.2903
09:11:25|3.2912
09:11:26|3.2903
09:11:28|3.2905
09:11:30|3.2932
09:11:30|3.282
09:11:31|3.2848
09:11:33|3.29
09:11:33|3.2931
09:11:34|3.293
09:11:35|3.2936
09:11:36|3.2927
09:11:37|3.292
09:11:38|3.2886
09:11:40|3.2877
09:11:40|3.283
09:11:41|3.283
09:11:43|3.2821
09:11:44|3.2859
09:11:45|3.2845
09:11:46|3.28
09:11:47|3.2799
09:11:47|3.2813
09:11:48|3.2825
09:11:49|3.2768
09:11:50|3.2737
09:11:53|3.2764
09:11:54|3.2764
09:11:55|3.2733
09:11:55|3.2748
09:11:57|3.2781
09:11:57|3.28
09:11:58|3.2805
09:11:59|3.2828
09:12:01|3.2855
09:12:01|3.285
09:12:02|3.2896
09:12:03|3.2896
09:12:04|3.2866
09:12:06|3.2896
09:12:07|3.29
09:12:08|3.29
09:12:09|3.2996
09:12:10|3.2934
09:12:11|3.2946
09:12:12|3.3
09:12:13|3.2952
09:12:14|3.2925
09:12:15|3.2976
09:12:17|3.2997
09:12:18|3.31
09:12:19|3.3111
09:12:20|3.3113
09:12:22|3.3127
09:12:23|3.3127
09:12:24|3.3097
09:12:25|3.3113
09:12:25|3.3068
09:12:27|3.3132
09:12:29|3.3069
09:12:29|3.3053
09:12:31|3.3124
09:12:32|3.3125
09:12:33|3.3157
09:12:34|3.3165
09:12:35|3.33
09:12:36|3.3287
09:12:37|3.3334
09:12:38|3.337
09:12:39|3.3428
09:12:40|3.3427
09:12:41|3.3385
09:12:42|3.3542
09:12:43|3.3499
09:12:46|3.3516
09:12:47|3.3511
09:12:48|3.3603
09:12:50|3.3582
09:12:51|3.3638
09:12:51|3.3646
09:12:53|3.3641
09:12:54|3.369
09:12:56|3.3753
09:12:57|3.3796
09:12:57|3.38
09:12:59|3.3853
09:13:00|3.3857
09:13:01|3.391
09:13:03|3.3968
09:13:04|3.396
09:13:05|3.4045
09:13:05|3.4091
09:13:06|3.4345
09:13:07|3.4593
09:13:08|3.4689
09:13:09|3.4631
09:13:10|3.4689
09:13:12|3.478
09:13:13|3.4859
09:13:14|3.4859
09:13:15|3.4819
09:13:16|3.4689
09:13:18|3.4608
09:13:18|3.4652
09:13:20|3.457
09:13:22|3.4507
09:13:23|3.4519
09:13:23|3.4529
09:13:24|3.4497
09:13:26|3.4493
09:13:27|3.4526
09:13:28|3.4472
09:13:28|3.4462
09:13:29|3.4588
09:13:31|3.4648
09:13:32|3.4768
09:13:33|3.4837
09:13:34|3.482
09:13:35|3.488
09:13:36|3.48
09:13:37|3.49
09:13:38|3.4811
09:13:39|3.4793
09:13:40|3.4663
09:13:41|3.4679
09:13:42|3.4656
09:13:43|3.455
09:13:44|3.4603
09:13:45|3.4691
09:13:46|3.4669
09:13:47|3.4679
09:13:48|3.4593
09:13:49|3.461
09:13:50|3.4651
09:13:51|3.45
09:13:52|3.446
09:13:53|3.4507
09:13:54|3.4534
09:13:55|3.4472
09:13:56|3.4434
09:13:57|3.4272
09:13:58|3.4371
09:13:59|3.4369
09:14:00|3.4369
09:14:01|3.4333
09:14:02|3.4379
09:14:03|3.4382
09:14:05|3.4354
09:14:06|3.4331
09:14:06|3.4282
09:14:08|3.4265
09:14:09|3.4229
09:14:10|3.4315
09:14:10|3.4303
09:14:12|3.441
09:14:13|3.4362
09:14:14|3.4316
09:14:15|3.4289
09:14:16|3.4311
09:14:17|3.4313
09:14:19|3.4345
09:14:20|3.4267
09:14:21|3.4268
09:14:23|3.4172
09:14:24|3.4201
09:14:24|3.4172
09:14:27|3.4034
09:14:27|3.4072
09:14:28|3.4022
09:14:30|3.4068
09:14:31|3.4026
09:14:32|3.3981
09:14:33|3.398
09:14:35|3.3938
09:14:35|3.3935
09:14:36|3.3948
09:14:38|3.3992
09:14:39|3.3991
09:14:40|3.3947
09:14:42|3.3958
09:14:42|3.3944
09:14:43|3.3947
09:14:44|3.393
09:14:46|3.3891
09:14:47|3.3935
09:14:47|3.4102
09:14:48|3.4029
09:14:49|3.3995
09:14:50|3.3975
09:14:51|3.4037
09:14:52|3.4029
09:14:53|3.4031
09:14:54|3.4008
09:14:56|3.4119
09:14:56|3.4129
09:14:57|3.4018
09:14:59|3.4139
09:15:00|3.4138
09:15:01|3.4157
09:15:01|3.419
09:15:03|3.4172
09:15:05|3.4301
09:15:06|3.4362
09:15:08|3.4334
09:15:08|3.4497
09:15:09|3.4421
09:15:11|3.4477
09:15:12|3.448
09:15:13|3.4486
09:15:14|3.4486
09:15:15|3.4422
09:15:16|3.4447
09:15:17|3.4439
09:15:18|3.4439
09:15:19|3.4517
09:15:21|3.4522
09:15:23|3.4874
09:15:24|3.4847
09:15:25|3.4905
09:15:26|3.5
09:15:27|3.4972
09:15:28|3.4921
09:15:29|3.5025
09:15:30|3.5011
09:15:31|3.51
09:15:32|3.5142
09:15:34|3.5109
09:15:36|3.4941
09:15:37|3.4937
09:15:37|3.5124
09:15:38|3.5266
09:15:39|3.5205
09:15:40|3.5262
09:15:41|3.53
09:15:42|3.536
09:15:44|3.5379
09:15:45|3.542
09:15:45|3.5389
09:15:46|3.53
09:15:47|3.5277
09:15:48|3.539
09:15:50|3.5293
09:15:51|3.5198
09:15:51|3.5297
09:15:52|3.5178
09:15:54|3.5238
09:15:55|3.5228
09:15:55|3.5101
09:15:56|3.504
09:15:57|3.5048
09:15:58|3.5061
09:16:00|3.5065
09:16:00|3.4862
09:16:01|3.4964
09:16:02|3.4888
09:16:04|3.4852
09:16:05|3.4899
09:16:06|3.4902
09:16:07|3.4978
09:16:09|3.5029
09:16:09|3.5039
09:16:11|3.5
09:16:12|3.4967
09:16:14|3.4974
09:16:15|3.4999
09:16:16|3.4889
09:16:17|3.4999
09:16:18|3.4968
09:16:19|3.5
09:16:21|3.5019
09:16:23|3.5
09:16:24|3.5002
09:16:24|3.5
09:16:25|3.5025
09:16:27|3.5092
09:16:28|3.5007
09:16:29|3.4999
09:16:30|3.5017
09:16:31|3.4999
09:16:32|3.4999
09:16:33|3.4938
09:16:34|3.4889
09:16:35|3.491
09:16:36|3.4889
09:16:37|3.49
09:16:38|3.4889
09:16:39|3.484
09:16:40|3.47
09:16:41|3.4731
09:16:42|3.4772
09:16:43|3.4742
09:16:44|3.4735
09:16:45|3.4713
09:16:46|3.4794
09:16:47|3.4766
09:16:48|3.479
09:16:49|3.4735
09:16:50|3.463
09:16:51|3.4637
09:16:52|3.4682
09:16:53|3.47
09:16:54|3.4667
09:16:55|3.47
09:16:57|3.4682
09:16:57|3.4673
09:17:00|3.4649
09:17:00|3.4607
09:17:01|3.4619
09:17:02|3.4626
09:17:03|3.4568
09:17:05|3.4538
09:17:06|3.4557
09:17:07|3.4506
09:17:08|3.4502
09:17:09|3.4504
09:17:10|3.45
09:17:11|3.4502
09:17:12|3.4507
09:17:13|3.4519
09:17:14|3.4597
09:17:16|3.4628
09:17:17|3.4633
09:17:19|3.4675
09:17:20|3.4682
09:17:21|3.4724
09:17:22|3.4741
09:17:24|3.4741
09:17:25|3.4741
09:17:27|3.4704
09:17:27|3.47
09:17:28|3.4746
09:17:29|3.4779
09:17:30|3.4761
09:17:32|3.4761
09:17:32|3.4751
09:17:33|3.4733
09:17:34|3.4746
09:17:35|3.4735
09:17:37|3.48
09:17:38|3.4722
09:17:39|3.4709
09:17:40|3.4765
09:17:41|3.4711
09:17:42|3.4722
09:17:43|3.4751
09:17:44|3.4766
09:17:45|3.4741
09:17:46|3.477
09:17:47|3.48
09:17:48|3.4866
09:17:50|3.4931
09:17:51|3.4931
09:17:52|3.4904
09:17:53|3.4864
09:17:54|3.4858
09:17:55|3.4898
09:17:55|3.4906
09:17:56|3.4887
09:17:58|3.4843
09:17:59|3.4873
09:18:00|3.4958
09:18:01|3.4912
09:18:03|3.4854
09:18:03|3.4818
09:18:05|3.4842
09:18:06|3.4786
09:18:07|3.478
09:18:07|3.478
09:18:09|3.4796
09:18:09|3.4881
09:18:11|3.4798
09:18:11|3.4853
09:18:12|3.4797
09:18:13|3.4854
09:18:14|3.4889
09:18:16|3.4847
09:18:18|3.4854
09:18:18|3.4811
09:18:19|3.4846
09:18:20|3.49
09:18:22|3.4837
09:18:24|3.4786
09:18:25|3.4722
09:18:25|3.4711
09:18:26|3.4709
09:18:27|3.47
09:18:28|3.4595
09:18:30|3.458
09:18:31|3.4562
09:18:32|3.4519
09:18:33|3.45
09:18:34|3.4421
09:18:36|3.4418
09:18:37|3.4297
09:18:38|3.4244
09:18:39|3.4182
09:18:40|3.4224
09:18:42|3.4156
09:18:42|3.4156
09:18:44|3.4156
09:18:45|3.4079
09:18:46|3.4073
09:18:46|3.4
09:18:48|3.3888
09:18:49|3.397
09:18:51|3.3901
09:18:51|3.3883
09:18:52|3.386
09:18:54|3.3892
09:18:55|3.3874
09:18:55|3.3856
09:18:56|3.3913
09:18:57|3.39
09:18:58|3.3901
09:18:59|3.391
09:19:01|3.3859
09:19:01|3.3859
09:19:03|3.3811
09:19:04|3.3811
09:19:05|3.3839
09:19:06|3.3803
09:19:07|3.38
09:19:08|3.3727
09:19:09|3.3767
09:19:10|3.3734
09:19:11|3.3786
09:19:11|3.3813
09:19:12|3.3853
09:19:14|3.3791
09:19:15|3.3744
09:19:16|3.3739
09:19:17|3.38
09:19:18|3.375
09:19:19|3.3683
09:19:19|3.373
09:19:20|3.3623
09:19:22|3.3587
09:19:22|3.3634
09:19:23|3.3632
09:19:25|3.3646
09:19:25|3.3677
09:19:28|3.3423
09:19:28|3.3406
09:19:30|3.3452
09:19:31|3.3486
09:19:32|3.3555
09:19:33|3.3606
09:19:34|3.3606
09:19:35|3.3647
09:19:36|3.3708
09:19:38|3.3619
09:19:39|3.3604
09:19:40|3.3623
09:19:41|3.3662
09:19:42|3.37
09:19:43|3.3784
09:19:44|3.3735
09:19:45|3.3735
09:19:46|3.3718
09:19:47|3.3712
09:19:48|3.3706
09:19:49|3.3702
09:19:50|3.3665
09:19:51|3.3735
09:19:52|3.3784
09:19:53|3.3803
09:19:54|3.3819
09:19:55|3.3818
09:19:56|3.382
09:19:57|3.3852
09:19:58|3.3853
09:19:59|3.3819
09:20:00|3.3848
09:20:02|3.3773
09:20:03|3.3807
09:20:04|3.3877
09:20:04|3.3891
09:20:06|3.382
09:20:06|3.3808
09:20:08|3.3808
09:20:09|3.382
09:20:10|3.3873
09:20:11|3.387
09:20:12|3.3906
09:20:13|3.3959
09:20:14|3.3964
09:20:16|3.3913
09:20:16|3.3893
09:20:18|3.3853
09:20:19|3.3915
09:20:20|3.3923
09:20:22|3.3898
09:20:23|3.3885
09:20:25|3.3814
09:20:25|3.3836
09:20:27|3.3778
09:20:27|3.3806
09:20:29|3.3762
09:20:30|3.3762
09:20:30|3.3897
09:20:31|3.3843
09:20:33|3.3779
09:20:34|3.3713
09:20:34|3.37
09:20:35|3.37
09:20:36|3.37
09:20:38|3.3745
09:20:39|3.3727
09:20:40|3.3562
09:20:40|3.3562
09:20:43|3.3671
09:20:43|3.3625
09:20:45|3.3674
09:20:45|3.3679
09:20:47|3.3656
09:20:49|3.3618
09:20:49|3.3621
09:20:50|3.3619
09:20:52|3.3565
09:20:52|3.3553
09:20:53|3.375
09:20:54|3.3599
09:20:55|3.3668
09:20:56|3.3715
09:20:58|3.3787
09:20:59|3.3737
09:21:00|3.3799
09:21:01|3.379
09:21:02|3.3756
09:21:03|3.3756
09:21:05|3.3764
09:21:06|3.3835
09:21:07|3.3835
09:21:08|3.3882
09:21:09|3.3914
09:21:09|3.3946
09:21:11|3.3963
09:21:12|3.3976
09:21:13|3.3954
09:21:14|3.4013
09:21:15|3.4005
09:21:16|3.4005
09:21:17|3.3907
09:21:18|3.3916
09:21:19|3.3995
09:21:20|3.3972
09:21:21|3.4056
09:21:22|3.412
09:21:23|3.4089
09:21:25|3.4073
09:21:26|3.4091
09:21:28|3.4073
09:21:29|3.4073
09:21:29|3.4024
09:21:30|3.4
09:21:32|3.4006
09:21:32|3.4081
09:21:33|3.4091
09:21:35|3.4091
09:21:36|3.406
09:21:37|3.4058
09:21:39|3.413
09:21:39|3.4145
09:21:41|3.4187
09:21:41|3.4155
09:21:42|3.4153
09:21:44|3.4145
09:21:45|3.4209
09:21:46|3.421
09:21:47|3.4197
09:21:47|3.42
09:21:48|3.4212
09:21:50|3.4172
09:21:51|3.4172
09:21:52|3.421
09:21:53|3.421
09:21:54|3.4153
09:21:54|3.42
09:21:55|3.42
09:21:57|3.42
09:21:57|3.4247
09:21:58|3.4247
09:21:59|3.4218
09:22:01|3.4278
09:22:02|3.427
09:22:02|3.4237
09:22:03|3.4283
09:22:05|3.4265
09:22:06|3.4321
09:22:06|3.4347
09:22:08|3.4368
09:22:08|3.4335
09:22:10|3.4347
09:22:11|3.4368
09:22:12|3.4378
09:22:13|3.4374
09:22:14|3.4305
09:22:15|3.4287
09:22:16|3.44
09:22:17|3.4401
09:22:18|3.44
09:22:20|3.4408
09:22:21|3.4434
09:22:21|3.4434
09:22:22|3.4423
09:22:23|3.4434
09:22:24|3.4471
09:22:25|3.4435
09:22:28|3.4434
09:22:28|3.4471
09:22:30|3.4443
09:22:30|3.4459
09:22:32|3.4379
09:22:33|3.4378
09:22:33|3.4379
09:22:35|3.4378
09:22:35|3.4378
09:22:38|3.4305
09:22:38|3.43
09:22:39|3.43
09:22:40|3.4261
09:22:41|3.4281
09:22:42|3.4286
09:22:43|3.4201
09:22:44|3.41
09:22:45|3.4096
09:22:46|3.4116
09:22:47|3.4076
09:22:48|3.4
09:22:49|3.4004
09:22:50|3.4005
09:22:51|3.4057
09:22:52|3.4082
09:22:53|3.4014
09:22:54|3.4041
09:22:55|3.4015
09:22:56|3.4044
09:22:57|3.4044
09:22:58|3.4019
09:22:59|3.404
09:23:00|3.4081
09:23:01|3.4142
09:23:02|3.4117
09:23:03|3.4242
09:23:05|3.4176
09:23:06|3.4166
09:23:07|3.4166
09:23:08|3.4166
09:23:10|3.416
09:23:11|3.416
09:23:12|3.416
09:23:12|3.416
09:23:13|3.4231
09:23:15|3.4261
09:23:16|3.4203
09:23:16|3.4203
09:23:18|3.4246
09:23:19|3.4319
09:23:20|3.432
09:23:20|3.4313
09:23:22|3.4362
09:23:23|3.4467
09:23:24|3.448
09:23:25|3.4478
09:23:26|3.45
09:23:27|3.4561
09:23:28|3.4536
09:23:29|3.4516
09:23:30|3.4538
09:23:31|3.4559
09:23:32|3.4521
09:23:33|3.4578
09:23:34|3.4578
09:23:35|3.463
09:23:36|3.4694
09:23:38|3.47
09:23:39|3.4637
09:23:40|3.4631
09:23:40|3.4665
09:23:42|3.4697
09:23:42|3.4694
09:23:44|3.4726
09:23:45|3.4679
09:23:46|3.4727
09:23:48|3.4636
09:23:48|3.4571
09:23:49|3.4525
09:23:51|3.4429
09:23:51|3.4502
09:23:52|3.4526
09:23:53|3.4489
09:23:55|3.4369
09:23:56|3.4382
09:23:57|3.4379
09:23:57|3.4328
09:23:58|3.4378
09:24:00|3.431
09:24:01|3.4291
09:24:02|3.431
09:24:03|3.4244
09:24:04|3.4244
09:24:05|3.4176
09:24:06|3.4181
09:24:07|3.4233
09:24:08|3.4168
09:24:09|3.4261
09:24:11|3.4234
09:24:13|3.4317
09:24:13|3.4317
09:24:15|3.4261
09:24:16|3.4252
09:24:17|3.4293
09:24:18|3.4315
09:24:18|3.4359
09:24:20|3.4371
09:24:22|3.432
09:24:23|3.4371
09:24:24|3.4371
09:24:25|3.4298
09:24:26|3.4291
09:24:27|3.4334
09:24:28|3.4328
09:24:30|3.4328
09:24:32|3.4369
09:24:32|3.4391
09:24:33|3.441
09:24:34|3.4378
09:24:35|3.4318
09:24:36|3.4318
09:24:37|3.43
09:24:38|3.4335
09:24:39|3.43
09:24:40|3.4274
09:24:41|3.437
09:24:42|3.4427
09:24:43|3.4443
09:24:44|3.4483
09:24:46|3.4407
09:24:47|3.4394
09:24:48|3.4394
09:24:49|3.4421
09:24:50|3.4454
09:24:51|3.4418
09:24:52|3.4418
09:24:53|3.4466
09:24:54|3.4435
09:24:55|3.4466
09:24:56|3.4466
09:24:57|3.4536
09:24:58|3.4568
09:24:59|3.46
09:25:00|3.4585
09:25:01|3.4623
09:25:02|3.4623
09:25:03|3.4646
09:25:04|3.4623
09:25:05|3.4634
09:25:06|3.4704
09:25:07|3.4769
09:25:08|3.4733
09:25:10|3.475
09:25:12|3.4635
09:25:12|3.4686
09:25:13|3.4713
09:25:14|3.4704
09:25:15|3.4732
09:25:17|3.466
09:25:17|3.4624
09:25:19|3.4603
09:25:20|3.4574
09:25:21|3.4622
09:25:22|3.467
09:25:23|3.47
09:25:24|3.466
09:25:25|3.4641
09:25:26|3.4629
09:25:27|3.4607
09:25:28|3.4602
09:25:29|3.4553
09:25:30|3.4578
09:25:31|3.4551
09:25:32|3.4566
09:25:33|3.4556
09:25:34|3.4466
09:25:35|3.4464
09:25:36|3.4437
09:25:37|3.4377
09:25:38|3.4426
09:25:39|3.4405
09:25:40|3.4411
09:25:41|3.4461
09:25:42|3.4398
09:25:43|3.4414
09:25:44|3.4396
09:25:46|3.4378
09:25:47|3.4378
09:25:48|3.4378
09:25:49|3.4428
09:25:50|3.4434
09:25:51|3.4426
09:25:52|3.4455
09:25:52|3.4525
09:25:54|3.4553
09:25:55|3.4585
09:25:56|3.4534
09:25:57|3.46
09:25:58|3.4539
09:25:59|3.4542
09:25:59|3.4542
09:26:00|3.4538
09:26:02|3.4503
09:26:03|3.4513
09:26:04|3.4524
09:26:06|3.4491
09:26:07|3.4481
09:26:07|3.4493
09:26:09|3.4452
09:26:10|3.4465
09:26:11|3.445
09:26:12|3.4458
09:26:14|3.4499
09:26:15|3.4513
09:26:16|3.4506
09:26:17|3.4458
09:26:18|3.4458
09:26:19|3.4502
09:26:20|3.4513
09:26:21|3.4507
09:26:22|3.4579
09:26:23|3.4558
09:26:24|3.4533
09:26:24|3.4505
09:26:26|3.4514
09:26:27|3.45
09:26:28|3.4506
09:26:29|3.4507
09:26:30|3.4472
09:26:31|3.4423
09:26:32|3.4425
09:26:33|3.4312
09:26:35|3.4301
09:26:36|3.4304
09:26:36|3.43
09:26:38|3.4252
09:26:39|3.4215
09:26:40|3.42
09:26:41|3.4287
09:26:43|3.4173
09:26:44|3.4214
09:26:45|3.4214
09:26:46|3.4212
09:26:47|3.4179
09:26:48|3.4215
09:26:50|3.424
09:26:50|3.4129
09:26:52|3.4166
09:26:53|3.4226
09:26:54|3.4209
09:26:54|3.42
09:26:56|3.44
09:26:56|3.4349
09:26:57|3.4326
09:26:58|3.4305
09:26:59|3.4294
09:27:00|3.4281
09:27:01|3.4281
09:27:03|3.4315
09:27:04|3.4466
09:27:05|3.4478
09:27:06|3.4496
09:27:07|3.4423
09:27:08|3.4416
09:27:09|3.4416
09:27:10|3.4416
09:27:11|3.4416
09:27:12|3.4416
09:27:13|3.4412
09:27:14|3.4441
09:27:15|3.4404
09:27:16|3.4436
09:27:17|3.4413
09:27:18|3.4412
09:27:19|3.4448
09:27:20|3.4404
09:27:21|3.44
09:27:22|3.4389
09:27:23|3.4359
09:27:24|3.4286
09:27:25|3.4281
09:27:26|3.4308
09:27:27|3.4248
09:27:28|3.4277
09:27:29|3.4235
09:27:30|3.4111
09:27:31|3.4186
09:27:32|3.42
09:27:33|3.4203
09:27:34|3.4265
09:27:35|3.4244
09:27:36|3.429
09:27:37|3.435
09:27:38|3.4327
09:27:39|3.4327
09:27:40|3.4466
09:27:41|3.4448
09:27:42|3.4469
09:27:43|3.4413
09:27:44|3.4412
09:27:45|3.4477
09:27:46|3.4478
09:27:47|3.4456
09:27:49|3.4499
09:27:50|3.4499
09:27:51|3.4454
09:27:52|3.4581
09:27:53|3.4566
09:27:53|3.4572
09:27:55|3.4591
09:27:55|3.4604
09:27:57|3.4604
09:27:59|3.4604
09:27:59|3.4595
09:28:01|3.4601
09:28:02|3.47
09:28:03|3.4659
09:28:04|3.4628
09:28:05|3.4656
09:28:07|3.4657
09:28:08|3.475
09:28:08|3.4765
09:28:09|3.4775
09:28:11|3.4814
09:28:12|3.4948
09:28:13|3.492
09:28:14|3.4835
09:28:15|3.4804
09:28:16|3.4758
09:28:17|3.4754
09:28:18|3.4669
09:28:19|3.4618
09:28:20|3.4645
09:28:21|3.4568
09:28:23|3.4662
09:28:24|3.4654
09:28:25|3.4658
09:28:26|3.4629
09:28:27|3.4656
09:28:28|3.4644
09:28:29|3.4644
09:28:30|3.4627
09:28:31|3.4615
09:28:33|3.4646
09:28:34|3.4596
09:28:35|3.4578
09:28:36|3.4578
09:28:37|3.4516
09:28:38|3.4557
09:28:39|3.4497
09:28:39|3.4502
09:28:42|3.4511
09:28:42|3.447
09:28:43|3.4452
09:28:45|3.4434
09:28:45|3.4462
09:28:47|3.4428
09:28:47|3.4415
09:28:48|3.4434
09:28:49|3.4389
09:28:50|3.4428
09:28:51|3.4438
09:28:52|3.4452
09:28:53|3.4409
09:28:54|3.4409
09:28:55|3.4412
09:28:56|3.4369
09:28:58|3.435
09:28:58|3.4298
09:29:00|3.4278
09:29:01|3.4333
09:29:02|3.4291
09:29:03|3.4375
09:29:04|3.4376
09:29:05|3.4389
09:29:06|3.4333
09:29:07|3.4326
09:29:08|3.4313
09:29:09|3.43
09:29:10|3.4291
09:29:11|3.4309
09:29:12|3.4326
09:29:14|3.4267
09:29:15|3.4236
09:29:16|3.4261
09:29:17|3.4173
09:29:17|3.4174
09:29:19|3.4103
09:29:19|3.419
09:29:21|3.413
09:29:21|3.4185
09:29:22|3.4168
09:29:24|3.4151
09:29:25|3.4155
09:29:26|3.413
09:29:27|3.4149
09:29:28|3.4178
09:29:28|3.4125
09:29:30|3.415
09:29:30|3.4195
09:29:32|3.4275
09:29:33|3.43
09:29:33|3.4249
09:29:35|3.4271
09:29:35|3.4185
09:29:36|3.42
09:29:39|3.422
09:29:40|3.4214
09:29:42|3.422
09:29:42|3.4258
09:29:44|3.4246
09:29:45|3.4241
09:29:46|3.422
09:29:47|3.422
09:29:48|3.422
09:29:49|3.4211
09:29:50|3.4209
09:29:51|3.422
09:29:51|3.4191
09:29:54|3.4256
09:29:54|3.4256
09:29:55|3.4274
09:29:56|3.4274
09:29:58|3.4282
09:29:58|3.4331
09:29:59|3.4331
09:30:00|3.4371
09:30:02|3.4388
09:30:03|3.4362
09:30:04|3.4362
09:30:06|3.4296
09:30:07|3.4292
09:30:07|3.4314
09:30:09|3.4302
09:30:09|3.4302
09:30:10|3.4257
09:30:12|3.4446
09:30:13|3.4481
09:30:15|3.4476
09:30:16|3.4479
09:30:16|3.4479
09:30:18|3.4465
09:30:18|3.4499
09:30:20|3.4486
09:30:21|3.4499
09:30:22|3.4486
09:30:23|3.4433
09:30:24|3.4397
09:30:25|3.4433
09:30:26|3.4478
09:30:27|3.4479
09:30:28|3.448
09:30:29|3.4463
09:30:30|3.4499
09:30:31|3.4498
09:30:33|3.4498
09:30:34|3.4453
09:30:35|3.4439
09:30:37|3.4453
09:30:38|3.4453
09:30:40|3.446
09:30:40|3.4453
09:30:42|3.4453
09:30:43|3.4428
09:30:44|3.4428
09:30:44|3.4425
09:30:45|3.4382
09:30:46|3.4352
09:30:47|3.4392
09:30:49|3.4375
09:30:51|3.4348
09:30:52|3.4348
09:30:52|3.4353
09:30:54|3.4395
09:30:54|3.438
09:30:55|3.438
09:30:57|3.4352
09:30:58|3.4375
09:30:58|3.4356
09:30:59|3.4347
09:31:01|3.4345
09:31:02|3.4345
09:31:03|3.4409
09:31:04|3.4409
09:31:05|3.4398
09:31:06|3.436
09:31:07|3.4369
09:31:09|3.4515
09:31:09|3.45
09:31:11|3.45
09:31:12|3.4493
09:31:14|3.4556
09:31:15|3.4569
09:31:16|3.4567
09:31:17|3.4583
09:31:18|3.457
09:31:19|3.457
09:31:20|3.4571
09:31:21|3.4585
09:31:22|3.4585
09:31:24|3.4626
09:31:25|3.4662
09:31:26|3.4685
09:31:27|3.4655
09:31:28|3.469
09:31:29|3.4704
09:31:30|3.4715
09:31:31|3.4752
09:31:33|3.48
09:31:33|3.4776
09:31:34|3.48
09:31:37|3.4782
09:31:37|3.4789
09:31:38|3.4784
09:31:40|3.4782
09:31:41|3.479
09:31:41|3.48
09:31:42|3.479
09:31:43|3.4776
09:31:45|3.479
09:31:45|3.4775
09:31:46|3.4775
09:31:47|3.4776
09:31:48|3.48
09:31:50|3.4765
09:31:50|3.4748
09:31:51|3.4765
09:31:53|3.4833
09:31:53|3.4819
09:31:54|3.4818
09:31:56|3.49
09:31:57|3.4912
09:31:58|3.4833
09:31:59|3.4853
09:31:59|3.4863
09:32:00|3.4815
09:32:01|3.4833
09:32:03|3.4844
09:32:03|3.4834
09:32:04|3.4834
09:32:05|3.4863
09:32:07|3.48
09:32:07|3.48
09:32:09|3.4768
09:32:10|3.4765
09:32:10|3.4769
09:32:11|3.4761
09:32:13|3.4753
09:32:13|3.4698
09:32:15|3.4717
09:32:17|3.4629
09:32:18|3.4609
09:32:19|3.458
09:32:19|3.4581
09:32:21|3.4535
09:32:22|3.4542
09:32:23|3.4584
09:32:23|3.4467
09:32:25|3.4507
09:32:26|3.4495
09:32:26|3.4429
09:32:28|3.441
09:32:29|3.4441
09:32:30|3.4386
09:32:30|3.4386
09:32:32|3.4475
09:32:33|3.4538
09:32:34|3.4518
09:32:35|3.4518
09:32:37|3.4518
09:32:37|3.4572
09:32:39|3.4552
09:32:40|3.46
09:32:41|3.4583
09:32:42|3.4583
09:32:43|3.4534
09:32:44|3.4572
09:32:45|3.4539
09:32:46|3.4429
09:32:47|3.4441
09:32:48|3.4476
09:32:49|3.4476
09:32:50|3.4477
09:32:51|3.4487
09:32:52|3.4487
09:32:53|3.4534
09:32:54|3.4492
09:32:55|3.452
09:32:56|3.452
09:32:57|3.4522
09:32:58|3.4528
09:32:59|3.4528
09:33:00|3.4572
09:33:02|3.4543
09:33:03|3.4536
09:33:05|3.4555
09:33:05|3.4528
09:33:06|3.4463
09:33:07|3.4375
09:33:09|3.4337
09:33:09|3.4358
09:33:10|3.4362
09:33:11|3.4343
09:33:12|3.4343
09:33:13|3.4329
09:33:15|3.43
09:33:16|3.429
09:33:17|3.4334
09:33:18|3.4265
09:33:20|3.4284
09:33:21|3.4304
09:33:22|3.4304
09:33:23|3.4268
09:33:24|3.4273
09:33:25|3.4273
09:33:26|3.4273
09:33:26|3.4261
09:33:28|3.4261
09:33:29|3.4265
09:33:30|3.4249
09:33:31|3.4261
09:33:32|3.43
09:33:33|3.425
09:33:34|3.4296
09:33:35|3.4254
09:33:36|3.421
09:33:37|3.421
09:33:38|3.425
09:33:40|3.4231
09:33:41|3.42
09:33:41|3.4199
09:33:42|3.4185
09:33:45|3.4182
09:33:46|3.4232
09:33:46|3.4232
09:33:48|3.4232
09:33:49|3.4223
09:33:50|3.4252
09:33:50|3.4232
09:33:52|3.424
09:33:53|3.4206
09:33:53|3.4168
09:33:55|3.3999
09:33:56|3.3943
09:33:56|3.3931
09:33:58|3.3931
09:33:59|3.3951
09:34:00|3.3943
09:34:01|3.3943
09:34:02|3.3982
09:34:03|3.3983
09:34:04|3.3988
09:34:05|3.3951
09:34:06|3.3932
09:34:07|3.3942
09:34:08|3.3706
09:34:09|3.3793
09:34:11|3.3791
09:34:12|3.3785
09:34:13|3.3738
09:34:14|3.37
09:34:15|3.3705
09:34:17|3.3675
09:34:18|3.3666
09:34:19|3.3675
09:34:20|3.3636
09:34:20|3.3629
09:34:22|3.3647
09:34:23|3.3579
09:34:23|3.3631
09:34:26|3.365
09:34:26|3.3661
09:34:27|3.3661
09:34:28|3.3644
09:34:29|3.3701
09:34:30|3.3631
09:34:31|3.3617
09:34:32|3.3685
09:34:34|3.37
09:34:34|3.3741
09:34:35|3.3776
09:34:36|3.3812
09:34:38|3.3804
09:34:40|3.3818
09:34:41|3.3887
09:34:42|3.3915
09:34:43|3.3966
09:34:45|3.3978
09:34:45|3.4014
09:34:46|3.4054
09:34:47|3.4056
09:34:49|3.4023
09:34:50|3.4023
09:34:51|3.4023
09:34:52|3.3719
09:34:53|3.3784
09:34:54|3.3766
09:34:55|3.3804
09:34:56|3.3893
09:34:57|3.3933
09:34:58|3.3976
09:34:59|3.3918
09:35:00|3.3944
09:35:01|3.3921
09:35:02|3.3933
09:35:03|3.3944
09:35:04|3.3908
09:35:05|3.3886
09:35:06|3.3759
09:35:07|3.38
09:35:08|3.3857
09:35:09|3.3822
09:35:11|3.3911
09:35:12|3.3863
09:35:13|3.3906
09:35:14|3.39
09:35:15|3.3911
09:35:16|3.3943
09:35:17|3.3944
09:35:18|3.3944
09:35:19|3.3879
09:35:20|3.3879
09:35:21|3.3928
09:35:22|3.3928
09:35:23|3.3928
09:35:24|3.3928
09:35:25|3.3928
09:35:27|3.3968
09:35:27|3.3968
09:35:29|3.3975
09:35:30|3.3956
09:35:31|3.3956
09:35:31|3.3956
09:35:32|3.3984
09:35:33|3.3984
09:35:34|3.3984
09:35:35|3.3984
09:35:36|3.3984
09:35:37|3.399
09:35:39|3.3983
09:35:40|3.3983
09:35:42|3.3996
09:35:43|3.399
09:35:44|3.399
09:35:45|3.399
09:35:46|3.399
09:35:47|3.4035
09:35:48|3.4035
09:35:49|3.4035
09:35:51|3.4035
09:35:51|3.4035
09:35:52|3.3991
09:35:54|3.4033
09:35:55|3.4
09:35:56|3.4
09:35:57|3.399
09:35:59|3.3972
09:35:59|3.3961
09:36:01|3.3961
09:36:02|3.3957
09:36:02|3.4004
09:36:04|3.3995
09:36:05|3.4011
09:36:06|3.4035
09:36:07|3.4034
09:36:08|3.4028
09:36:09|3.4049
09:36:10|3.409
09:36:11|3.409
09:36:12|3.409
09:36:13|3.4057
09:36:14|3.4059
09:36:16|3.4059
09:36:17|3.4084
09:36:17|3.4078
09:36:19|3.4078
09:36:20|3.4042
09:36:21|3.4042
09:36:22|3.4076
09:36:23|3.4076
09:36:24|3.4044
09:36:25|3.4035
09:36:26|3.4075
09:36:27|3.408
09:36:27|3.4089
09:36:29|3.4104
09:36:30|3.4122
09:36:31|3.4121
09:36:32|3.4148
09:36:32|3.4238
09:36:34|3.4233
09:36:36|3.4281
09:36:36|3.4246
09:36:37|3.4279
09:36:38|3.424
09:36:39|3.424
09:36:41|3.4253
09:36:42|3.4253
09:36:43|3.43
09:36:44|3.43
09:36:44|3.43
09:36:46|3.43
09:36:47|3.4254
09:36:48|3.4179
09:36:48|3.4188
09:36:51|3.4263
09:36:52|3.4265
09:36:53|3.4265
09:36:54|3.4247
09:36:56|3.4285
09:36:56|3.4274
09:36:57|3.4274
09:36:58|3.4274
09:36:59|3.4274
09:37:01|3.4291
09:37:02|3.4274
09:37:03|3.4248
09:37:04|3.4287
09:37:05|3.4257
09:37:06|3.4256
09:37:07|3.4223
09:37:08|3.4253
09:37:09|3.4255
09:37:10|3.4255
09:37:11|3.4255
09:37:12|3.4255
09:37:13|3.42
09:37:14|3.4217
09:37:15|3.4169
09:37:16|3.4165
09:37:17|3.4106
09:37:18|3.415
09:37:19|3.4189
09:37:20|3.4057
09:37:21|3.4057
09:37:23|3.4057
09:37:23|3.4057
09:37:25|3.4076
09:37:26|3.4095
09:37:26|3.41
09:37:28|3.4097
09:37:28|3.41
09:37:30|3.4134
09:37:30|3.4134
09:37:31|3.4134
09:37:32|3.42
09:37:34|3.4173
09:37:35|3.4173
09:37:35|3.4187
09:37:37|3.4187
09:37:38|3.4178
09:37:38|3.4147
09:37:40|3.4147
09:37:41|3.4147
09:37:42|3.4146
09:37:43|3.4147
09:37:44|3.4154
09:37:45|3.4153
09:37:46|3.4189
09:37:48|3.4181
09:37:49|3.4134
09:37:50|3.4183
09:37:51|3.4183
09:37:52|3.4183
09:37:53|3.4183
09:37:54|3.4183
09:37:55|3.4167
09:37:56|3.4167
09:37:57|3.416
09:37:58|3.416
09:37:59|3.4134
09:38:00|3.4112
09:38:01|3.4095
09:38:03|3.4066
09:38:04|3.4007
09:38:05|3.396
09:38:07|3.3944
09:38:07|3.3931
09:38:08|3.3997
09:38:10|3.4105
09:38:10|3.4104
09:38:11|3.4076
09:38:13|3.4059
09:38:13|3.4026
09:38:14|3.4104
09:38:16|3.4086
09:38:17|3.4119
09:38:17|3.4145
09:38:18|3.4158
09:38:19|3.4139
09:38:20|3.41
09:38:21|3.4094
09:38:23|3.4079
09:38:25|3.416
09:38:25|3.4113
09:38:26|3.4113
09:38:27|3.4113
09:38:28|3.4113
09:38:29|3.4096
09:38:30|3.4106
09:38:32|3.4082
09:38:32|3.4082
09:38:33|3.4074
09:38:35|3.4081
09:38:36|3.4027
09:38:36|3.4041
09:38:37|3.4
09:38:38|3.4
09:38:40|3.4013
09:38:40|3.4021
09:38:43|3.3981
09:38:45|3.398
09:38:45|3.4013
09:38:46|3.404
09:38:48|3.4057
09:38:48|3.404
09:38:50|3.3986
09:38:51|3.4078
09:38:51|3.4063
09:38:52|3.41
09:38:54|3.4113
09:38:54|3.4142
09:38:57|3.4153
09:38:58|3.4149
09:38:59|3.4208
09:39:00|3.4189
09:39:01|3.4085
09:39:02|3.4078
09:39:03|3.4049
09:39:05|3.4099
09:39:06|3.4099
09:39:06|3.4127
09:39:08|3.4065
09:39:09|3.4087
09:39:10|3.4087
09:39:11|3.4066
09:39:12|3.4066
09:39:13|3.4066
09:39:13|3.398
09:39:15|3.4017
09:39:15|3.4041
09:39:16|3.4041
09:39:17|3.4041
09:39:19|3.4041
09:39:20|3.4086
09:39:21|3.4059
09:39:21|3.4053
09:39:23|3.4053
09:39:24|3.4101
09:39:26|3.4085
09:39:27|3.4085
09:39:28|3.4207
09:39:29|3.411
09:39:30|3.4206
09:39:31|3.4216
09:39:31|3.4323
09:39:32|3.4362
09:39:34|3.42
09:39:35|3.419
09:39:36|3.45
09:39:37|3.4616
09:39:37|3.4753
09:39:39|3.4778
09:39:39|3.4801
09:39:40|3.4829
09:39:41|3.4707
09:39:42|3.4772
09:39:43|3.4782
09:39:45|3.4789
09:39:46|3.4717
09:39:48|3.4795
09:39:49|3.4809
09:39:50|3.4802
09:39:51|3.4778
09:39:52|3.4779
09:39:53|3.4795
09:39:54|3.4735
09:39:55|3.4676
09:39:56|3.4679
09:39:57|3.4705
09:39:58|3.4705
09:39:59|3.4719
09:40:00|3.4719
09:40:02|3.4719
09:40:02|3.4734
09:40:04|3.476
09:40:05|3.4734
09:40:06|3.4719
09:40:07|3.4771
09:40:07|3.477
09:40:08|3.477
09:40:09|3.472
09:40:11|3.4743
09:40:11|3.4706
09:40:13|3.4725
09:40:14|3.4642
09:40:15|3.4693
09:40:16|3.4622
09:40:16|3.4621
09:40:17|3.4571
09:40:18|3.4558
09:40:20|3.4511
09:40:21|3.4641
09:40:22|3.4641
09:40:23|3.4643
09:40:24|3.4795
09:40:25|3.4806
09:40:26|3.4803
09:40:27|3.4771
09:40:28|3.4759
09:40:30|3.4777
09:40:31|3.4803
09:40:32|3.476
09:40:33|3.4795
09:40:34|3.4792
09:40:35|3.4764
09:40:36|3.4766
09:40:36|3.476
09:40:37|3.4797
09:40:38|3.48
09:40:40|3.476
09:40:41|3.4663
09:40:42|3.4525
09:40:43|3.4578
09:40:45|3.4555
09:40:45|3.4561
09:40:46|3.4552
09:40:48|3.4552
09:40:49|3.4518
09:40:49|3.4501
09:40:51|3.46
09:40:52|3.4559
09:40:53|3.4556
09:40:55|3.4647
09:40:56|3.4682
09:40:56|3.4752
09:40:57|3.4752
09:40:59|3.4707
09:40:59|3.4699
09:41:00|3.468
09:41:02|3.4678
09:41:03|3.4658
09:41:03|3.4664
09:41:05|3.4664
09:41:05|3.4644
09:41:06|3.4695
09:41:08|3.4695
09:41:09|3.47
09:41:09|3.47
09:41:11|3.47
09:41:12|3.47
09:41:13|3.4708
09:41:14|3.4758
09:41:15|3.48
09:41:16|3.48
09:41:17|3.4751
09:41:18|3.47
09:41:19|3.4757
09:41:20|3.4771
09:41:21|3.47
09:41:22|3.47
09:41:23|3.47
09:41:24|3.4708
09:41:25|3.4643
09:41:26|3.4755
09:41:27|3.467
09:41:28|3.467
09:41:29|3.4651
09:41:31|3.4704
09:41:32|3.4708
09:41:32|3.4704
09:41:34|3.47
09:41:35|3.4724
09:41:36|3.4634
09:41:37|3.46
09:41:38|3.4601
09:41:39|3.46
09:41:41|3.46
09:41:41|3.46
09:41:43|3.46
09:41:43|3.4586
09:41:45|3.4601
09:41:46|3.4589
09:41:48|3.4589
09:41:49|3.4618
09:41:50|3.4624
09:41:51|3.4589
09:41:52|3.4589
09:41:53|3.4589
09:41:54|3.4568
09:41:56|3.4568
09:41:56|3.458
09:41:58|3.4484
09:41:58|3.4525
09:41:59|3.4525
09:42:01|3.452
09:42:02|3.4461
09:42:02|3.4429
09:42:04|3.4411
09:42:05|3.4384
09:42:06|3.4429
09:42:08|3.4399
09:42:09|3.4386
09:42:10|3.4386
09:42:11|3.4428
09:42:12|3.4423
09:42:13|3.4463
09:42:14|3.4466
09:42:14|3.4498
09:42:16|3.4559
09:42:16|3.4656
09:42:17|3.4642
09:42:18|3.4649
09:42:20|3.4646
09:42:21|3.4749
09:42:22|3.4779
09:42:23|3.4765
09:42:24|3.4852
09:42:25|3.4905
09:42:26|3.4876
09:42:27|3.4907
09:42:28|3.4907
09:42:29|3.4869
09:42:30|3.4907
09:42:31|3.4907
09:42:33|3.49
09:42:34|3.4968
09:42:35|3.4933
09:42:36|3.4934
09:42:37|3.497
09:42:37|3.497
09:42:39|3.4956
09:42:40|3.5
09:42:41|3.5007
09:42:42|3.5127
09:42:43|3.5099
09:42:43|3.5038
09:42:45|3.5087
09:42:46|3.5042
09:42:47|3.5063
09:42:48|3.509
09:42:49|3.506
09:42:50|3.5041
09:42:51|3.506
09:42:52|3.5114
09:42:53|3.5134
09:42:54|3.5112
09:42:54|3.5113
09:42:56|3.5145
09:42:57|3.5085
09:42:58|3.5029
09:43:00|3.5015
09:43:01|3.5112
09:43:02|3.5163
09:43:03|3.5114
09:43:03|3.5186
09:43:05|3.518
09:43:06|3.524
09:43:06|3.5241
09:43:08|3.5267
09:43:08|3.5249
09:43:10|3.5313
09:43:11|3.5312
09:43:11|3.5281
09:43:12|3.5143
09:43:13|3.5178
09:43:14|3.5113
09:43:16|3.5264
09:43:17|3.5193
09:43:17|3.5186
09:43:18|3.5186
09:43:20|3.5231
09:43:21|3.5173
09:43:22|3.5186
09:43:22|3.5188
09:43:23|3.515
09:43:24|3.5115
09:43:26|3.5091
09:43:27|3.5113
09:43:28|3.508
09:43:28|3.5
09:43:29|3.5008
09:43:31|3.4954
09:43:32|3.4997
09:43:33|3.5
09:43:34|3.5006
09:43:35|3.5008
09:43:36|3.4944
09:43:38|3.4898
09:43:38|3.4805
09:43:39|3.4842
09:43:41|3.477
09:43:42|3.4742
09:43:43|3.4774
09:43:43|3.4756
09:43:44|3.4805
09:43:46|3.4845
09:43:46|3.4851
09:43:48|3.4822
09:43:48|3.4777
09:43:51|3.4848
09:43:52|3.4866
09:43:53|3.4862
09:43:54|3.4825
09:43:55|3.4822
09:43:56|3.4889
09:43:57|3.4853
09:43:58|3.4872
09:43:59|3.4903
09:44:00|3.4879
09:44:01|3.4879
09:44:02|3.4879
09:44:03|3.498
09:44:04|3.4971
09:44:05|3.494
09:44:06|3.496
09:44:07|3.496
09:44:08|3.4965
09:44:09|3.4964
09:44:10|3.492
09:44:11|3.4921
09:44:12|3.4967
09:44:13|3.498
09:44:14|3.4971
09:44:15|3.5
09:44:16|3.4942
09:44:17|3.4942
09:44:18|3.4944
09:44:20|3.4945
09:44:21|3.4993
09:44:22|3.4993
09:44:23|3.498
09:44:24|3.498
09:44:26|3.4942
09:44:27|3.497
09:44:28|3.497
09:44:29|3.4935
09:44:30|3.4905
09:44:32|3.4951
09:44:33|3.4904
09:44:34|3.4904
09:44:35|3.489
09:44:36|3.4945
09:44:38|3.4941
09:44:38|3.4941
09:44:39|3.489
09:44:41|3.4901
09:44:42|3.4941
09:44:42|3.4907
09:44:44|3.4909
09:44:44|3.4909
09:44:45|3.495
09:44:46|3.4935
09:44:49|3.4924
09:44:50|3.4926
09:44:51|3.4966
09:44:52|3.4966
09:44:54|3.4929
09:44:55|3.4963
09:44:56|3.4964
09:44:57|3.4918
09:44:58|3.4957
09:45:00|3.4957
09:45:00|3.4957
09:45:01|3.4957
09:45:03|3.4883
09:45:04|3.4857
09:45:06|3.4896
09:45:06|3.4742
09:45:07|3.4733
09:45:09|3.4697
09:45:10|3.4698
09:45:11|3.4682
09:45:12|3.4665
09:45:13|3.4646
09:45:14|3.4587
09:45:15|3.4632
09:45:16|3.4585
09:45:17|3.4654
09:45:18|3.4714
09:45:19|3.4704
09:45:20|3.4704
09:45:21|3.4678
09:45:22|3.4679
09:45:23|3.4679
09:45:24|3.4687
09:45:25|3.4687
09:45:26|3.4659
09:45:27|3.4679
09:45:28|3.4687
09:45:29|3.4687
09:45:31|3.464
09:45:32|3.4696
09:45:33|3.4696
09:45:34|3.4696
09:45:35|3.4649
09:45:36|3.4738
09:45:38|3.4822
09:45:38|3.4866
09:45:39|3.4909
09:45:40|3.4957
09:45:42|3.4919
09:45:42|3.4931
09:45:44|3.4971
09:45:44|3.4957
09:45:45|3.4977
09:45:46|3.5001
09:45:47|3.4958
09:45:49|3.4993
09:45:50|3.4912
09:45:51|3.4886
09:45:52|3.4881
09:45:53|3.4857
09:45:54|3.491
09:45:55|3.489
09:45:56|3.4849
09:45:57|3.4843
09:45:58|3.4843
09:46:00|3.4889
09:46:01|3.4858
09:46:02|3.4901
09:46:03|3.491
09:46:04|3.4917
09:46:05|3.4917
09:46:06|3.4983
09:46:07|3.4983
09:46:08|3.4995
09:46:10|3.4944
09:46:11|3.5
09:46:12|3.4994
09:46:12|3.4997
09:46:13|3.4974
09:46:15|3.5
09:46:16|3.5
09:46:17|3.5
09:46:17|3.4999
09:46:19|3.5
09:46:19|3.5
09:46:20|3.4994
09:46:22|3.5
09:46:23|3.4974
09:46:24|3.5
09:46:25|3.4994
09:46:26|3.4942
09:46:27|3.5002
09:46:29|3.5053
09:46:30|3.5055
09:46:31|3.5054
09:46:32|3.5087
09:46:33|3.51
09:46:34|3.5087
09:46:35|3.5057
09:46:37|3.506
09:46:38|3.4993
09:46:38|3.502
09:46:40|3.5055
09:46:42|3.494
09:46:42|3.4982
09:46:43|3.501
09:46:44|3.5
09:46:45|3.4998
09:46:46|3.5096
09:46:47|3.5067
09:46:48|3.5031
09:46:50|3.5095
09:46:51|3.5086
09:46:53|3.5086
09:46:53|3.5079
09:46:55|3.5112
09:46:55|3.5112
09:46:57|3.5086
09:46:58|3.5112
09:47:00|3.5169
09:47:00|3.5114
09:47:02|3.5134
09:47:03|3.5137
09:47:04|3.5087
09:47:05|3.5102
09:47:06|3.5116
09:47:07|3.5116
09:47:08|3.5222
09:47:09|3.523
09:47:09|3.5228
09:47:11|3.5228
09:47:12|3.525
09:47:13|3.525
09:47:13|3.5245
09:47:16|3.5174
09:47:17|3.5172
09:47:17|3.517
09:47:18|3.5162
09:47:20|3.5155
09:47:20|3.5145
09:47:22|3.5104
09:47:23|3.5136
09:47:24|3.5041
09:47:25|3.5056
09:47:26|3.5001
09:47:27|3.5
09:47:28|3.5044
09:47:28|3.5005
09:47:29|3.5022
09:47:32|3.5037
09:47:32|3.5
09:47:33|3.5
09:47:34|3.4979
09:47:35|3.4913
09:47:36|3.496
09:47:37|3.4965
09:47:39|3.4979
09:47:40|3.4972
09:47:40|3.4975
09:47:41|3.4969
09:47:42|3.4969
09:47:44|3.4969
09:47:45|3.497
09:47:46|3.5009
09:47:46|3.5009
09:47:47|3.5038
09:47:48|3.5038
09:47:50|3.5029
09:47:50|3.5029
09:47:53|3.5029
09:47:53|3.4964
09:47:55|3.4953
09:47:56|3.4992
09:47:57|3.499
09:47:58|3.5029
09:47:59|3.5038
09:48:00|3.502
09:48:01|3.5057
09:48:03|3.5057
09:48:04|3.5057
09:48:04|3.5098
09:48:05|3.5099
09:48:07|3.5167
09:48:08|3.5151
09:48:09|3.5151
09:48:10|3.5151
09:48:11|3.5156
09:48:12|3.5151
09:48:13|3.5185
09:48:14|3.5198
09:48:15|3.5219
09:48:16|3.5229
09:48:17|3.5217
09:48:18|3.525
09:48:19|3.5353
09:48:20|3.5496
09:48:21|3.5462
09:48:22|3.55
09:48:23|3.55
09:48:24|3.55
09:48:25|3.5497
09:48:26|3.5474
09:48:27|3.5491
09:48:28|3.5474
09:48:30|3.5463
09:48:30|3.5387
09:48:32|3.5237
09:48:34|3.5257
09:48:35|3.5251
09:48:36|3.5181
09:48:37|3.5145
09:48:38|3.527
09:48:39|3.5334
09:48:40|3.5377
09:48:41|3.5355
09:48:43|3.5302
09:48:44|3.5298
09:48:45|3.5253
09:48:45|3.5297
09:48:47|3.5297
09:48:47|3.5282
09:48:48|3.5279
09:48:49|3.5259
09:48:50|3.5229
09:48:52|3.5336
09:48:53|3.5321
09:48:54|3.5328
09:48:55|3.5304
09:48:56|3.5251
09:48:57|3.5251
09:48:58|3.5335
09:48:59|3.5312
09:49:00|3.5374
09:49:01|3.5391
09:49:03|3.5341
09:49:04|3.5336
09:49:05|3.537
09:49:06|3.5355
09:49:07|3.5288
09:49:09|3.524
09:49:10|3.5407
09:49:11|3.5396
09:49:12|3.5481
09:49:13|3.5467
09:49:14|3.5447
09:49:15|3.546
09:49:16|3.5405
09:49:17|3.5486
09:49:18|3.5523
09:49:19|3.5596
09:49:21|3.5561
09:49:21|3.5569
09:49:22|3.5586
09:49:23|3.5586
09:49:25|3.5573
09:49:26|3.5562
09:49:27|3.5623
09:49:28|3.555
09:49:29|3.555
09:49:29|3.5529
09:49:31|3.5525
09:49:32|3.5457
09:49:33|3.54
09:49:34|3.5396
09:49:35|3.5426
09:49:36|3.5395
09:49:37|3.5427
09:49:39|3.5444
09:49:40|3.5427
09:49:41|3.5428
09:49:42|3.5424
09:49:43|3.5373
09:49:44|3.5232
09:49:46|3.53
09:49:47|3.5215
09:49:47|3.5138
09:49:49|3.521
09:49:50|3.521
09:49:50|3.521
09:49:52|3.5221
09:49:54|3.52
09:49:55|3.5269
09:49:56|3.5196
09:49:58|3.5194
09:49:59|3.5249
09:50:00|3.5217
09:50:01|3.5273
09:50:02|3.5243
09:50:03|3.5264
09:50:03|3.5223
09:50:06|3.5275
09:50:08|3.5313
09:50:08|3.5295
09:50:09|3.5299
09:50:10|3.5313
09:50:11|3.5266
09:50:12|3.5223
09:50:13|3.5243
09:50:14|3.5276
09:50:16|3.5276
09:50:16|3.5285
09:50:17|3.5329
09:50:18|3.5296
09:50:19|3.5296
09:50:20|3.5297
09:50:21|3.5297
09:50:23|3.5266
09:50:24|3.5297
09:50:25|3.5298
09:50:26|3.5294
09:50:27|3.5223
09:50:29|3.5237
09:50:29|3.5281
09:50:30|3.5255
09:50:31|3.5237
09:50:32|3.5222
09:50:34|3.5095
09:50:35|3.5028
09:50:36|3.499
09:50:37|3.4989
09:50:38|3.4867
09:50:39|3.4854
09:50:40|3.4824
09:50:41|3.4849
09:50:42|3.4803
09:50:43|3.4849
09:50:45|3.4954
09:50:46|3.4999
09:50:46|3.4962
09:50:48|3.5007
09:50:48|3.4999
09:50:49|3.5019
09:50:50|3.4973
09:50:51|3.5033
09:50:52|3.5065
09:50:53|3.5044
09:50:54|3.5065
09:50:56|3.5065
09:50:56|3.5049
09:50:57|3.5067
09:50:58|3.5042
09:51:00|3.5042
09:51:01|3.4888
09:51:02|3.4882
09:51:03|3.4801
09:51:04|3.487
09:51:06|3.4887
09:51:07|3.4943
09:51:08|3.5002
09:51:09|3.498
09:51:10|3.4949
09:51:11|3.5055
09:51:12|3.5073
09:51:14|3.5036
09:51:15|3.5036
09:51:16|3.4988
09:51:17|3.4965
09:51:17|3.4986
09:51:19|3.4986
09:51:20|3.5001
09:51:21|3.4975
09:51:22|3.499
09:51:23|3.4961
09:51:24|3.49
09:51:25|3.4909
09:51:26|3.4975
09:51:27|3.4923
09:51:28|3.4934
09:51:29|3.4954
09:51:30|3.4954
09:51:31|3.491
09:51:32|3.4911
09:51:32|3.48
09:51:35|3.48
09:51:35|3.48
09:51:37|3.4866
09:51:38|3.4815
09:51:38|3.4792
09:51:39|3.4792
09:51:41|3.4725
09:51:42|3.4772
09:51:43|3.4779
09:51:44|3.4797
09:51:45|3.4798
09:51:46|3.48
09:51:47|3.479
09:51:48|3.4787
09:51:49|3.4745
09:51:50|3.4747
09:51:51|3.476
09:51:52|3.4752
09:51:53|3.4708
09:51:54|3.4745
09:51:56|3.471
09:51:58|3.4629
09:51:58|3.4615
09:51:59|3.4697
09:52:00|3.4603
09:52:02|3.4571
09:52:03|3.4523
09:52:04|3.4523
09:52:05|3.4606
09:52:06|3.4563
09:52:07|3.46
09:52:08|3.4597
09:52:09|3.4597
09:52:10|3.4597
09:52:11|3.4598
09:52:12|3.4647
09:52:13|3.4615
09:52:15|3.4616
09:52:15|3.4712
09:52:16|3.4688
09:52:17|3.4739
09:52:18|3.4734
09:52:19|3.4679
09:52:21|3.4755
09:52:23|3.4771
09:52:23|3.4793
09:52:24|3.4793
09:52:26|3.4793
09:52:27|3.4752
09:52:28|3.4752
09:52:29|3.4746
09:52:30|3.4734
09:52:31|3.4783
09:52:33|3.4796
09:52:33|3.4789
09:52:35|3.4709
09:52:35|3.4734
09:52:38|3.4758
09:52:38|3.4758
09:52:39|3.4758
09:52:40|3.4774
09:52:41|3.4758
09:52:42|3.4718
09:52:43|3.475
09:52:44|3.4747
09:52:45|3.4738
09:52:46|3.475
09:52:47|3.4761
09:52:48|3.4761
09:52:49|3.4719
09:52:50|3.4764
09:52:51|3.4719
09:52:52|3.4746
09:52:53|3.472
09:52:55|3.4738
09:52:56|3.4738
09:52:57|3.4738
09:52:58|3.4738
09:52:59|3.4777
09:53:00|3.48
09:53:00|3.4727
09:53:02|3.4662
09:53:04|3.4691
09:53:05|3.4703
09:53:06|3.4751
09:53:07|3.4723
09:53:08|3.4742
09:53:09|3.4744
09:53:11|3.4757
09:53:11|3.4677
09:53:12|3.4725
09:53:13|3.4746
09:53:15|3.475
09:53:16|3.4769
09:53:16|3.4738
09:53:17|3.4678
09:53:18|3.4634
09:53:20|3.4634
09:53:20|3.4699
09:53:21|3.4658
09:53:22|3.4648
09:53:23|3.4686
09:53:24|3.4707
09:53:25|3.4684
09:53:26|3.4647
09:53:28|3.4683
09:53:28|3.4683
09:53:30|3.4683
09:53:30|3.4685
09:53:32|3.4647
09:53:32|3.4682
09:53:33|3.4681
09:53:35|3.4642
09:53:36|3.4649
09:53:37|3.4649
09:53:38|3.4633
09:53:39|3.4633
09:53:40|3.4616
09:53:41|3.4616
09:53:42|3.4581
09:53:43|3.4608
09:53:44|3.4622
09:53:45|3.4637
09:53:46|3.4614
09:53:47|3.4624
09:53:48|3.4618
09:53:49|3.4584
09:53:50|3.4545
09:53:51|3.458
09:53:52|3.458
09:53:53|3.458
09:53:54|3.4565
09:53:55|3.4565
09:53:56|3.4522
09:53:57|3.4584
09:53:59|3.4565
09:54:01|3.4558
09:54:01|3.454
09:54:03|3.4545
09:54:04|3.4533
09:54:05|3.4524
09:54:06|3.4524
09:54:06|3.4442
09:54:08|3.4504
09:54:09|3.4389
09:54:09|3.4365
09:54:11|3.4285
09:54:12|3.4336
09:54:13|3.4342
09:54:14|3.4319
09:54:15|3.4319
09:54:16|3.4345
09:54:17|3.4369
09:54:18|3.43
09:54:19|3.4348
09:54:20|3.4346
09:54:21|3.439
09:54:22|3.4322
09:54:23|3.4323
09:54:24|3.4363
09:54:26|3.4363
09:54:27|3.4378
09:54:28|3.4391
09:54:29|3.4565
09:54:29|3.4485
09:54:31|3.4497
09:54:32|3.4467
09:54:32|3.4535
09:54:33|3.4535
09:54:35|3.4535
09:54:36|3.4514
09:54:37|3.4514
09:54:38|3.4485
09:54:39|3.4491
09:54:40|3.4527
09:54:41|3.4514
09:54:41|3.4535
09:54:43|3.4549
09:54:44|3.4549
09:54:45|3.4514
09:54:46|3.4477
09:54:47|3.4471
09:54:48|3.4429
09:54:49|3.4457
09:54:50|3.4491
09:54:51|3.4525
09:54:52|3.4564
09:54:53|3.4564
09:54:53|3.4578
09:54:54|3.452
09:54:56|3.452
09:54:57|3.457
09:54:59|3.4527
09:54:59|3.4552
09:55:00|3.452
09:55:01|3.4564
09:55:03|3.464
09:55:05|3.4663
09:55:06|3.4663
09:55:07|3.4657
09:55:08|3.4646
09:55:09|3.4535
09:55:10|3.4581
09:55:11|3.4582
09:55:12|3.4618
09:55:13|3.4581
09:55:14|3.464
09:55:15|3.464
09:55:16|3.4597
09:55:18|3.4629
09:55:18|3.458
09:55:20|3.4606
09:55:21|3.4631
09:55:22|3.4632
09:55:23|3.4632
09:55:24|3.4679
09:55:25|3.4662
09:55:26|3.4647
09:55:26|3.4613
09:55:27|3.4612
09:55:29|3.4633
09:55:29|3.4657
09:55:30|3.4657
09:55:32|3.4683
09:55:32|3.4683
09:55:34|3.4683
09:55:35|3.4683
09:55:36|3.4683
09:55:37|3.4683
09:55:38|3.4682
09:55:39|3.4704
09:55:40|3.4645
09:55:41|3.4633
09:55:42|3.4639
09:55:43|3.468
09:55:44|3.4676
09:55:45|3.4645
09:55:46|3.4713
09:55:47|3.466
09:55:48|3.4618
09:55:49|3.4633
09:55:50|3.4528
09:55:51|3.4614
09:55:52|3.4637
09:55:53|3.4611
09:55:54|3.4611
09:55:56|3.4658
09:55:58|3.4579
09:55:59|3.4522
09:56:00|3.4512
09:56:02|3.4545
09:56:03|3.4551
09:56:04|3.4551
09:56:05|3.45
09:56:06|3.4453
09:56:07|3.4487
09:56:07|3.4511
09:56:08|3.4511
09:56:10|3.4469
09:56:11|3.4517
09:56:11|3.4495
09:56:13|3.4487
09:56:14|3.4487
09:56:15|3.4459
09:56:16|3.4495
09:56:17|3.4495
09:56:18|3.4466
09:56:19|3.4495
09:56:20|3.4495
09:56:21|3.4495
09:56:22|3.4456
09:56:23|3.4513
09:56:24|3.4541
09:56:26|3.4556
09:56:26|3.455
09:56:28|3.455
09:56:29|3.4444
09:56:29|3.4488
09:56:31|3.4535
09:56:32|3.4488
09:56:33|3.4504
09:56:34|3.4408
09:56:34|3.4443
09:56:35|3.4464
09:56:36|3.4549
09:56:38|3.4518
09:56:39|3.4518
09:56:40|3.4464
09:56:41|3.4464
09:56:42|3.4464
09:56:43|3.4487
09:56:44|3.4487
09:56:45|3.4487
09:56:46|3.45
09:56:47|3.4424
09:56:48|3.4412
09:56:49|3.4475
09:56:50|3.4475
09:56:51|3.4446
09:56:52|3.455
09:56:53|3.452
09:56:54|3.4536
09:56:55|3.4502
09:56:56|3.4534
09:56:57|3.454
09:56:58|3.4507
09:56:59|3.4541
09:57:00|3.4528
09:57:01|3.4484
09:57:02|3.4484
09:57:04|3.4501
09:57:04|3.4501
09:57:06|3.4473
09:57:06|3.4492
09:57:07|3.4513
09:57:09|3.4463
09:57:10|3.45
09:57:11|3.43
09:57:11|3.4319
09:57:13|3.4406
09:57:15|3.4394
09:57:16|3.4458
09:57:16|3.4438
09:57:17|3.4438
09:57:18|3.4367
09:57:19|3.4377
09:57:21|3.4404
09:57:21|3.4343
09:57:22|3.4318
09:57:24|3.4318
09:57:25|3.4323
09:57:26|3.4323
09:57:27|3.4318
09:57:28|3.4347
09:57:29|3.4347
09:57:30|3.43
09:57:31|3.4293
09:57:32|3.4292
09:57:33|3.4264
09:57:34|3.43
09:57:35|3.4305
09:57:36|3.4394
09:57:37|3.4444
09:57:38|3.4443
09:57:39|3.4497
09:57:40|3.4472
09:57:41|3.4465
09:57:42|3.4443
09:57:43|3.4464
09:57:44|3.4498
09:57:45|3.4444
09:57:46|3.4498
09:57:47|3.4362
09:57:49|3.4377
09:57:50|3.4377
09:57:51|3.4362
09:57:52|3.4363
09:57:53|3.4366
09:57:54|3.4377
09:57:55|3.4377
09:57:56|3.4418
09:57:57|3.4302
09:57:58|3.4481
09:57:59|3.4408
09:58:01|3.4408
09:58:02|3.4408
09:58:04|3.4432
09:58:05|3.4432
09:58:06|3.4445
09:58:07|3.4518
09:58:09|3.4535
09:58:10|3.4527
09:58:11|3.4511
09:58:12|3.4501
09:58:13|3.4466
09:58:14|3.4487
09:58:15|3.4492
09:58:17|3.4511
09:58:17|3.4511
09:58:18|3.4536
09:58:19|3.4501
09:58:20|3.4538
09:58:21|3.454
09:58:22|3.454
09:58:24|3.4543
09:58:25|3.4543
09:58:25|3.4549
09:58:26|3.4549
09:58:28|3.45
09:58:29|3.45
09:58:29|3.4533
09:58:30|3.4565
09:58:31|3.455
09:58:32|3.4533
09:58:33|3.4591
09:58:34|3.4577
09:58:35|3.4563
09:58:37|3.4625
09:58:38|3.4625
09:58:39|3.4559
09:58:40|3.4564
09:58:41|3.4549
09:58:42|3.46
09:58:43|3.4572
09:58:44|3.4566
09:58:45|3.4519
09:58:46|3.4557
09:58:47|3.4557
09:58:49|3.456
09:58:50|3.4487
09:58:52|3.4487
09:58:53|3.4488
09:58:54|3.4488
09:58:55|3.45
09:58:55|3.4408
09:58:57|3.4412
09:58:58|3.4432
09:58:59|3.4469
09:58:59|3.4513
09:59:01|3.4508
09:59:01|3.4508
09:59:02|3.4412
09:59:03|3.4453
09:59:05|3.442
09:59:06|3.442
09:59:06|3.4448
09:59:08|3.4476
09:59:08|3.4476
09:59:09|3.4476
09:59:10|3.4476
09:59:12|3.4496
09:59:12|3.4435
09:59:14|3.4414
09:59:15|3.442
09:59:16|3.442
09:59:17|3.4401
09:59:18|3.4467
09:59:19|3.4508
09:59:20|3.4467
09:59:22|3.4539
09:59:23|3.46
09:59:24|3.4594
09:59:25|3.46
09:59:26|3.4575
09:59:27|3.46
09:59:28|3.4503
09:59:28|3.4503
09:59:30|3.4546
09:59:31|3.4546
09:59:32|3.4528
09:59:34|3.4526
09:59:35|3.4534
09:59:37|3.451
09:59:37|3.4526
09:59:38|3.4526
09:59:39|3.4526
09:59:40|3.4526
09:59:41|3.45
09:59:42|3.4521
09:59:44|3.4556
09:59:44|3.4599
09:59:45|3.4588
09:59:47|3.464
09:59:48|3.463
09:59:49|3.4567
09:59:50|3.4538
09:59:51|3.4537
09:59:52|3.453
09:59:53|3.453
09:59:54|3.4514
09:59:55|3.4514
09:59:55|3.4514
09:59:57|3.4279
09:59:58|3.424
09:59:58|3.4204
10:00:01|3.4272
10:00:02|3.4195
10:00:03|3.4153
10:00:05|3.4148
10:00:05|3.4149
10:00:08|3.4159
10:00:08|3.421
10:00:10|3.4224
10:00:11|3.4196
10:00:12|3.4202
10:00:14|3.4135
10:00:15|3.4187
10:00:16|3.4178
10:00:18|3.4099
10:00:18|3.4058
10:00:19|3.4158
10:00:20|3.4113
10:00:21|3.4064
10:00:23|3.4101
10:00:24|3.4156
10:00:25|3.4153
10:00:26|3.4106
10:00:27|3.4126
10:00:28|3.416
10:00:29|3.4123
10:00:30|3.4151
10:00:31|3.4092
10:00:32|3.4127
10:00:33|3.4046
10:00:34|3.412
10:00:35|3.4053
10:00:36|3.4061
10:00:37|3.4018
10:00:38|3.4002
10:00:39|3.4053
10:00:40|3.4032
10:00:41|3.4032
10:00:42|3.4063
10:00:43|3.397
10:00:45|3.3988
10:00:45|3.4
10:00:46|3.3996
10:00:47|3.3957
10:00:48|3.4
10:00:49|3.4043
10:00:51|3.3999
10:00:51|3.4
10:00:52|3.396
10:00:53|3.4
10:00:54|3.4003
10:00:55|3.4009
10:00:56|3.4005
10:00:58|3.3986
10:00:58|3.3986
10:00:59|3.3981
10:01:00|3.3981
10:01:01|3.4055
10:01:02|3.4027
10:01:04|3.408
10:01:06|3.411
10:01:06|3.4021
10:01:07|3.4069
10:01:09|3.4068
10:01:10|3.4016
10:01:11|3.4036
10:01:11|3.3985
10:01:13|3.3985
10:01:13|3.4028
10:01:15|3.4096
10:01:15|3.4021
10:01:17|3.403
10:01:17|3.403
10:01:18|3.403
10:01:20|3.4051
10:01:21|3.4059
10:01:22|3.4027
10:01:23|3.4078
10:01:24|3.4055
10:01:25|3.4142
10:01:26|3.4216
10:01:27|3.423
10:01:28|3.4217
10:01:29|3.4229
10:01:30|3.4217
10:01:32|3.4217
10:01:33|3.4158
10:01:33|3.4158
10:01:34|3.4162
10:01:35|3.411
10:01:36|3.4156
10:01:37|3.4066
10:01:38|3.4162
10:01:40|3.4162
10:01:40|3.4127
10:01:41|3.4158
10:01:42|3.4173
10:01:43|3.4212
10:01:45|3.4211
10:01:46|3.4216
10:01:47|3.4216
10:01:48|3.4216
10:01:49|3.4109
10:01:50|3.412
10:01:51|3.4119
10:01:52|3.4093
10:01:53|3.4139
10:01:54|3.4139
10:01:55|3.409
10:01:56|3.4124
10:01:57|3.4124
10:01:58|3.4169
10:01:59|3.4138
10:02:00|3.4151
10:02:01|3.416
10:02:02|3.4182
10:02:03|3.4182
10:02:05|3.4171
10:02:05|3.4148
10:02:07|3.4134
10:02:08|3.4172
10:02:09|3.4213
10:02:09|3.4174
10:02:12|3.4178
10:02:13|3.4181
10:02:13|3.4181
10:02:15|3.4182
10:02:15|3.4182
10:02:17|3.4265
10:02:18|3.4248
10:02:19|3.4248
10:02:20|3.4215
10:02:21|3.4215
10:02:22|3.4248
10:02:23|3.4231
10:02:24|3.4231
10:02:26|3.4212
10:02:27|3.4256
10:02:28|3.4242
10:02:29|3.4212
10:02:29|3.43
10:02:30|3.43
10:02:31|3.43
10:02:32|3.43
10:02:33|3.43
10:02:34|3.43
10:02:37|3.43
10:02:37|3.43
10:02:38|3.4311
10:02:39|3.4311
10:02:41|3.4311
10:02:42|3.4342
10:02:43|3.4415
10:02:44|3.4384
10:02:46|3.4414
10:02:48|3.4406
10:02:48|3.4426
10:02:49|3.4444
10:02:50|3.4407
10:02:51|3.4444
10:02:52|3.45
10:02:53|3.45
10:02:54|3.4482
10:02:55|3.4483
10:02:57|3.4451
10:02:58|3.45
10:02:59|3.45
10:03:00|3.4492
10:03:01|3.45
10:03:02|3.4433
10:03:03|3.4446
10:03:04|3.4439
10:03:06|3.4439
10:03:07|3.4499
10:03:09|3.451
10:03:11|3.4509
10:03:12|3.45
10:03:13|3.451
10:03:13|3.4537
10:03:15|3.4543
10:03:16|3.4585
10:03:16|3.46
10:03:18|3.4613
10:03:18|3.4552
10:03:20|3.4527
10:03:20|3.453
10:03:22|3.4563
10:03:23|3.4572
10:03:24|3.4567
10:03:25|3.4567
10:03:26|3.4563
10:03:27|3.4555
10:03:28|3.4577
10:03:29|3.4584
10:03:29|3.4537
10:03:31|3.4603
10:03:33|3.4574
10:03:34|3.462
10:03:35|3.462
10:03:36|3.4587
10:03:37|3.4587
10:03:38|3.4587
10:03:39|3.4702
10:03:40|3.4634
10:03:41|3.4634
10:03:42|3.4634
10:03:43|3.4592
10:03:44|3.4563
10:03:45|3.458
10:03:47|3.4585
10:03:48|3.4585
10:03:49|3.4597
10:03:50|3.4597
10:03:51|3.4648
10:03:52|3.4648
10:03:53|3.4648
10:03:54|3.4648
10:03:55|3.4606
10:03:56|3.4637
10:03:57|3.4675
10:03:58|3.4638
10:03:59|3.4638
10:04:00|3.4677
10:04:01|3.4675
10:04:02|3.4675
10:04:03|3.4706
10:04:04|3.4664
10:04:05|3.4665
10:04:07|3.4665
10:04:08|3.4665
10:04:10|3.4665
10:04:11|3.467
10:04:12|3.467
10:04:14|3.467
10:04:15|3.466
10:04:15|3.467
10:04:16|3.467
10:04:18|3.4669
10:04:18|3.4668
10:04:19|3.4718
10:04:21|3.472
10:04:22|3.4668
10:04:24|3.4666
10:04:25|3.4697
10:04:25|3.4696
10:04:27|3.4696
10:04:27|3.4693
10:04:28|3.4693
10:04:30|3.4668
10:04:31|3.4706
10:04:31|3.4706
10:04:32|3.469
10:04:34|3.4648
10:04:35|3.4648
10:04:35|3.4648
10:04:36|3.4648
10:04:38|3.4648
10:04:39|3.4689
10:04:39|3.4689
10:04:40|3.4689
10:04:42|3.4686
10:04:42|3.4668
10:04:44|3.4689
10:04:45|3.47
10:04:45|3.4681
10:04:46|3.4684
10:04:47|3.47
10:04:48|3.4695
10:04:49|3.47
10:04:50|3.4674
10:04:52|3.4683
10:04:53|3.4713
10:04:53|3.469
10:04:55|3.4719
10:04:57|3.4769
10:04:57|3.4769
10:04:58|3.4768
10:04:59|3.4689
10:05:00|3.4689
10:05:01|3.4704
10:05:02|3.4648
10:05:04|3.467
10:05:04|3.4669
10:05:06|3.4668
10:05:06|3.4668
10:05:08|3.4668
10:05:10|3.4598
10:05:12|3.4585
10:05:13|3.4598
10:05:14|3.46
10:05:15|3.46
10:05:16|3.46
10:05:17|3.4648
10:05:18|3.4677
10:05:19|3.4654
10:05:19|3.4654
10:05:21|3.4688
10:05:23|3.4711
10:05:24|3.4744
10:05:24|3.4701
10:05:26|3.4706
10:05:27|3.4705
10:05:28|3.4677
10:05:28|3.4634
10:05:30|3.4637
10:05:30|3.4637
10:05:32|3.4637
10:05:33|3.4637
10:05:34|3.4637
10:05:34|3.4637
10:05:35|3.4667
10:05:36|3.4667
10:05:38|3.4644
10:05:39|3.4644
10:05:39|3.4644
10:05:41|3.4644
10:05:42|3.4664
10:05:43|3.4667
10:05:43|3.4642
10:05:44|3.4664
10:05:46|3.467
10:05:47|3.4667
10:05:48|3.4675
10:05:49|3.4689
10:05:50|3.4628
10:05:51|3.4628
10:05:52|3.4628
10:05:53|3.4667
10:05:54|3.4626
10:05:55|3.4626
10:05:56|3.4626
10:05:57|3.4626
10:05:58|3.4626
10:05:59|3.4626
10:06:00|3.4653
10:06:01|3.4626
10:06:02|3.4626
10:06:04|3.4649
10:06:04|3.4626
10:06:06|3.4626
10:06:07|3.4626
10:06:09|3.4626
10:06:11|3.4626
10:06:12|3.4626
10:06:13|3.4626
10:06:14|3.4626
10:06:14|3.4646
10:06:16|3.4626
10:06:17|3.4626
10:06:18|3.46
10:06:19|3.46
10:06:19|3.45
10:06:20|3.4501
10:06:21|3.4501
10:06:23|3.4564
10:06:23|3.4518
10:06:25|3.4513
10:06:26|3.4562
10:06:27|3.458
10:06:28|3.4571
10:06:29|3.4523
10:06:30|3.4523
10:06:31|3.4523
10:06:32|3.4599
10:06:33|3.4599
10:06:34|3.4599
10:06:35|3.4599
10:06:36|3.4604
10:06:37|3.4604
10:06:38|3.4604
10:06:39|3.4535
10:06:40|3.4535
10:06:41|3.4594
10:06:42|3.4544
10:06:43|3.4544
10:06:44|3.4518
10:06:45|3.4518
10:06:46|3.45
10:06:47|3.45
10:06:49|3.45
10:06:50|3.45
10:06:51|3.451
10:06:51|3.451
10:06:52|3.45
10:06:54|3.45
10:06:55|3.4499
10:06:56|3.4499
10:06:57|3.4499
10:06:58|3.4481
10:06:59|3.4481
10:06:59|3.4481
10:07:00|3.4481
10:07:02|3.4456
10:07:03|3.4428
10:07:04|3.44
10:07:06|3.441
10:07:06|3.4403
10:07:08|3.44
10:07:09|3.44
10:07:10|3.4411
10:07:12|3.4443
10:07:13|3.4459
10:07:14|3.4418
10:07:15|3.4457
10:07:16|3.4456
10:07:17|3.4426
10:07:18|3.4456
10:07:19|3.4456
10:07:20|3.4415
10:07:22|3.44
10:07:23|3.4393
10:07:24|3.4383
10:07:24|3.4388
10:07:26|3.4388
10:07:27|3.4321
10:07:28|3.4321
10:07:29|3.4321
10:07:30|3.43
10:07:31|3.43
10:07:32|3.43
10:07:34|3.4307
10:07:34|3.4339
10:07:35|3.43
10:07:36|3.43
10:07:37|3.43
10:07:38|3.4297
10:07:40|3.43
10:07:40|3.43
10:07:41|3.4289
10:07:42|3.4289
10:07:44|3.4334
10:07:44|3.4334
10:07:46|3.4341
10:07:46|3.4339
10:07:47|3.4377
10:07:48|3.4377
10:07:49|3.4344
10:07:51|3.4378
10:07:52|3.4378
10:07:53|3.4333
10:07:54|3.4325
10:07:55|3.432
10:07:56|3.43
10:07:57|3.4262
10:07:58|3.4331
10:07:59|3.4292
10:08:00|3.4277
10:08:01|3.4277
10:08:02|3.4281
10:08:04|3.4281
10:08:05|3.4272
10:08:06|3.4243
10:08:06|3.4243
10:08:08|3.4243
10:08:09|3.4243
10:08:09|3.4243
10:08:12|3.4216
10:08:12|3.4243
10:08:13|3.4243
10:08:14|3.4243
10:08:16|3.4202
10:08:18|3.4243
10:08:19|3.4243
10:08:20|3.4243
10:08:21|3.4284
10:08:22|3.424
10:08:23|3.4254
10:08:23|3.4254
10:08:25|3.4254
10:08:27|3.4276
10:08:27|3.4276
10:08:28|3.4276
10:08:29|3.4276
10:08:31|3.4254
10:08:32|3.4269
10:08:33|3.4269
10:08:34|3.428
10:08:35|3.4245
10:08:35|3.4245
10:08:36|3.4286
10:08:38|3.4287
10:08:38|3.4244
10:08:39|3.4243
10:08:41|3.4243
10:08:41|3.4261
10:08:43|3.4219
10:08:43|3.4211
10:08:45|3.4231
10:08:45|3.42
10:08:47|3.4191
10:08:48|3.4191
10:08:49|3.4191
10:08:50|3.4191
10:08:51|3.4211
10:08:52|3.4231
10:08:54|3.419
10:08:54|3.419
10:08:56|3.4222
10:08:57|3.4191
10:08:57|3.4191
10:08:59|3.42
10:08:59|3.42
10:09:01|3.4191
10:09:02|3.4181
10:09:03|3.4177
10:09:04|3.4188
10:09:05|3.4188
10:09:06|3.415
10:09:07|3.415
10:09:08|3.42
10:09:09|3.419
10:09:11|3.42
10:09:12|3.4254
10:09:14|3.4234
10:09:15|3.4287
10:09:15|3.4327
10:09:16|3.4353
10:09:17|3.4353
10:09:18|3.4424
10:09:20|3.4422
10:09:20|3.4444
10:09:22|3.4522
10:09:23|3.4508
10:09:23|3.4452
10:09:24|3.438
10:09:25|3.4328
10:09:27|3.4305
10:09:27|3.4313
10:09:29|3.4348
10:09:30|3.4348
10:09:31|3.4396
10:09:32|3.4396
10:09:33|3.4365
10:09:34|3.4346
10:09:35|3.4346
10:09:36|3.4346
10:09:36|3.4346
10:09:38|3.4378
10:09:39|3.4359
10:09:39|3.439
10:09:41|3.439
10:09:42|3.441
10:09:43|3.441
10:09:44|3.441
10:09:45|3.4409
10:09:46|3.4362
10:09:47|3.4413
10:09:48|3.4403
10:09:49|3.4465
10:09:50|3.4481
10:09:51|3.4483
10:09:52|3.4504
10:09:53|3.4524
10:09:54|3.4523
10:09:55|3.4524
10:09:56|3.4503
10:09:58|3.4503
10:09:58|3.4518
10:10:00|3.4537
10:10:01|3.4557
10:10:01|3.4545
10:10:02|3.4616
10:10:03|3.4625
10:10:04|3.4622
10:10:06|3.4638
10:10:07|3.465
10:10:08|3.4606
10:10:09|3.4636
10:10:10|3.46
10:10:11|3.4618
10:10:13|3.4586
10:10:15|3.4577
10:10:15|3.4577
10:10:17|3.4579
10:10:19|3.4541
10:10:20|3.4541
10:10:22|3.4541
10:10:22|3.45
10:10:24|3.4484
10:10:25|3.4453
10:10:26|3.4453
10:10:27|3.4453
10:10:28|3.4404
10:10:29|3.4404
10:10:30|3.4443
10:10:31|3.4443
10:10:32|3.4456
10:10:33|3.4456
10:10:34|3.4443
10:10:35|3.4443
10:10:36|3.441
10:10:37|3.4403
10:10:38|3.4437
10:10:39|3.4439
10:10:40|3.4439
10:10:41|3.445
10:10:42|3.442
10:10:43|3.4488
10:10:44|3.4453
10:10:45|3.4451
10:10:47|3.4442
10:10:47|3.4423
10:10:49|3.4423
10:10:50|3.4423
10:10:51|3.4383
10:10:52|3.4383
10:10:53|3.4337
10:10:54|3.4337
10:10:55|3.4337
10:10:56|3.4337
10:10:57|3.4429
10:10:58|3.4444
10:10:59|3.4444
10:11:00|3.4419
10:11:02|3.4399
10:11:03|3.4389
10:11:03|3.4389
10:11:04|3.4373
10:11:06|3.4365
10:11:07|3.4369
10:11:08|3.4369
10:11:09|3.4383
10:11:10|3.44
10:11:11|3.4408
10:11:12|3.4444
10:11:13|3.4444
10:11:15|3.4462
10:11:16|3.4462
10:11:17|3.4462
10:11:18|3.4462
10:11:19|3.4462
10:11:20|3.4463
10:11:21|3.4463
10:11:22|3.4463
10:11:23|3.4462
10:11:24|3.4462
10:11:25|3.4462
10:11:27|3.4478
10:11:27|3.4478
10:11:30|3.4473
10:11:31|3.4473
10:11:32|3.4473
10:11:33|3.4473
10:11:34|3.4477
10:11:35|3.448
10:11:36|3.448
10:11:37|3.4473
10:11:38|3.4473
10:11:39|3.4473
10:11:41|3.4473
10:11:41|3.4473
10:11:42|3.4473
10:11:43|3.4473
10:11:44|3.4473
10:11:46|3.4477
10:11:46|3.4477
10:11:48|3.4477
10:11:48|3.4446
10:11:49|3.44
10:11:50|3.4438
10:11:52|3.4392
10:11:52|3.4392
10:11:54|3.4349
10:11:55|3.434
10:11:56|3.4338
10:11:58|3.4275
10:11:59|3.4286
10:12:00|3.4286
10:12:01|3.4256
10:12:02|3.4205
10:12:03|3.4214
10:12:04|3.425
10:12:05|3.4226
10:12:06|3.4286
10:12:07|3.4268
10:12:09|3.4297
10:12:09|3.4322
10:12:11|3.4322
10:12:11|3.4322
10:12:12|3.4322
10:12:13|3.4268
10:12:15|3.4249
10:12:16|3.4249
10:12:17|3.425
10:12:19|3.4207
10:12:20|3.4206
10:12:21|3.42
10:12:23|3.42
10:12:23|3.42
10:12:25|3.42
10:12:26|3.4199
10:12:27|3.4199
10:12:27|3.4199
10:12:29|3.42
10:12:30|3.4189
10:12:31|3.4228
10:12:32|3.4228
10:12:33|3.42
10:12:34|3.42
10:12:35|3.4199
10:12:36|3.4225
10:12:37|3.4185
10:12:38|3.4185
10:12:39|3.42
10:12:40|3.4185
10:12:41|3.4159
10:12:42|3.4159
10:12:43|3.4159
10:12:44|3.415
10:12:45|3.42
10:12:46|3.4199
10:12:47|3.415
10:12:48|3.4157
10:12:50|3.4157
10:12:51|3.4157
10:12:52|3.4205
10:12:52|3.4159
10:12:54|3.415
10:12:55|3.4135
10:12:56|3.4133
10:12:56|3.4084
10:12:58|3.4031
10:12:59|3.41
10:13:00|3.41
10:13:01|3.4092
10:13:01|3.4092
10:13:03|3.4078
10:13:04|3.4078
10:13:05|3.4092
10:13:06|3.4099
10:13:07|3.4096
10:13:08|3.4058
10:13:09|3.4069
10:13:10|3.4099
10:13:11|3.4093
10:13:12|3.4025
10:13:13|3.4025
10:13:14|3.4025
10:13:15|3.4018
10:13:16|3.4001
10:13:17|3.4025
10:13:19|3.4263
10:13:20|3.4217
10:13:21|3.4111
10:13:22|3.4131
10:13:23|3.4079
10:13:25|3.4043
10:13:26|3.4025
10:13:27|3.4018
10:13:28|3.411
10:13:29|3.4094
10:13:30|3.4084
10:13:31|3.4077
10:13:32|3.4062
10:13:33|3.4085
10:13:34|3.4085
10:13:35|3.4077
10:13:36|3.4077
10:13:37|3.4103
10:13:38|3.41
10:13:39|3.41
10:13:40|3.4025
10:13:41|3.4061
10:13:42|3.4061
10:13:43|3.4057
10:13:44|3.4001
10:13:45|3.4021
10:13:46|3.4029
10:13:47|3.4002
10:13:48|3.4002
10:13:49|3.4005
10:13:50|3.4005
10:13:52|3.4003
10:13:53|3.4001
10:13:54|3.3996
10:13:55|3.3996
10:13:57|3.3906
10:13:58|3.3912
10:13:58|3.3912
10:14:00|3.3915
10:14:01|3.3849
10:14:02|3.3857
10:14:03|3.3828
10:14:05|3.3835
10:14:07|3.3855
10:14:07|3.3844
10:14:09|3.3884
10:14:09|3.3809
10:14:10|3.3789
10:14:11|3.3795
10:14:12|3.375
10:14:13|3.3783
10:14:14|3.3783
10:14:15|3.3785
10:14:16|3.3753
10:14:18|3.375
10:14:20|3.3751
10:14:21|3.375
10:14:23|3.382
10:14:23|3.3744
10:14:26|3.3906
10:14:26|3.3851
10:14:28|3.3825
10:14:28|3.3825
10:14:30|3.3877
10:14:31|3.3758
10:14:32|3.3709
10:14:33|3.3737
10:14:34|3.3762
10:14:35|3.3744
10:14:36|3.3744
10:14:37|3.3733
10:14:38|3.3761
10:14:39|3.372
10:14:40|3.3738
10:14:41|3.3738
10:14:42|3.3744
10:14:43|3.3697
10:14:44|3.3744
10:14:45|3.3744
10:14:46|3.3725
10:14:48|3.3725
10:14:48|3.3725
10:14:49|3.3762
10:14:50|3.3727
10:14:51|3.373
10:14:52|3.3727
10:14:53|3.3744
10:14:54|3.3744
10:14:55|3.3745
10:14:56|3.3788
10:14:57|3.3796
10:14:58|3.3796
10:14:59|3.3755
10:15:01|3.3758
10:15:02|3.3789
10:15:03|3.3789
10:15:04|3.3742
10:15:05|3.3766
10:15:06|3.3789
10:15:07|3.3739
10:15:09|3.3789
10:15:10|3.3789
10:15:11|3.3784
10:15:11|3.3784
10:15:12|3.3751
10:15:13|3.3775
10:15:14|3.3792
10:15:15|3.3792
10:15:16|3.3758
10:15:18|3.3767
10:15:20|3.3732
10:15:21|3.3725
10:15:22|3.3721
10:15:24|3.3732
10:15:25|3.3748
10:15:26|3.375
10:15:27|3.375
10:15:28|3.3795
10:15:29|3.3792
10:15:30|3.3792
10:15:30|3.3822
10:15:32|3.3791
10:15:33|3.3789
10:15:34|3.381
10:15:35|3.3804
10:15:36|3.3799
10:15:37|3.3799
10:15:38|3.381
10:15:39|3.3831
10:15:40|3.3831
10:15:41|3.3834
10:15:42|3.3846
10:15:43|3.3814
10:15:44|3.3831
10:15:45|3.3831
10:15:46|3.3831
10:15:47|3.3848
10:15:48|3.3848
10:15:49|3.3908
10:15:50|3.3908
10:15:51|3.3882
10:15:52|3.392
10:15:53|3.389
10:15:54|3.3887
10:15:55|3.3923
10:15:56|3.3944
10:15:57|3.3977
10:15:58|3.3923
10:16:00|3.4
10:16:01|3.4
10:16:02|3.4
10:16:03|3.4005
10:16:04|3.4008
10:16:05|3.402
10:16:06|3.4109
10:16:07|3.4042
10:16:08|3.4002
10:16:09|3.397
10:16:10|3.4061
10:16:11|3.401
10:16:12|3.4056
10:16:12|3.4009
10:16:14|3.4061
10:16:15|3.4061
10:16:16|3.4042
10:16:17|3.401
10:16:17|3.4061
10:16:20|3.4061
10:16:21|3.404
10:16:22|3.404
10:16:23|3.4037
10:16:24|3.404
10:16:25|3.4058
10:16:26|3.4058
10:16:27|3.4011
10:16:28|3.4061
10:16:29|3.402
10:16:31|3.4115
10:16:31|3.4047
10:16:33|3.4047
10:16:33|3.4047
10:16:35|3.4047
10:16:36|3.4055
10:16:37|3.4025
10:16:38|3.4065
10:16:39|3.4088
10:16:39|3.4088
10:16:41|3.4086
10:16:42|3.4039
10:16:42|3.4081
10:16:44|3.404
10:16:45|3.404
10:16:46|3.4065
10:16:47|3.4065
10:16:48|3.4099
10:16:49|3.4099
10:16:49|3.4099
10:16:51|3.4072
10:16:51|3.4072
10:16:52|3.4068
10:16:54|3.4128
10:16:54|3.4139
10:16:55|3.4139
10:16:57|3.4161
10:16:58|3.42
10:17:00|3.4199
10:17:00|3.424
10:17:02|3.4295
10:17:04|3.4317
10:17:05|3.4407
10:17:06|3.4371
10:17:08|3.4395
10:17:08|3.4395
10:17:10|3.4351
10:17:11|3.438
10:17:11|3.4351
10:17:13|3.4353
10:17:14|3.4353
10:17:15|3.4388
10:17:16|3.438
10:17:17|3.4389
10:17:18|3.4389
10:17:19|3.4389
10:17:20|3.44
10:17:22|3.4399
10:17:22|3.4366
10:17:24|3.4363
10:17:25|3.4363
10:17:25|3.436
10:17:27|3.4357
10:17:28|3.4351
10:17:29|3.433
10:17:30|3.433
10:17:30|3.4357
10:17:32|3.4351
10:17:34|3.4302
10:17:35|3.4267
10:17:35|3.4254
10:17:36|3.4244
10:17:37|3.4244
10:17:38|3.4243
10:17:40|3.4244
10:17:41|3.4244
10:17:42|3.4244
10:17:44|3.4244
10:17:45|3.4244
10:17:46|3.4244
10:17:47|3.4267
10:17:48|3.4228
10:17:48|3.4228
10:17:49|3.4213
10:17:50|3.4135
10:17:52|3.4139
10:17:53|3.41
10:17:54|3.4086
10:17:55|3.4069
10:17:56|3.4069
10:17:56|3.4165
10:17:58|3.4165
10:17:58|3.4165
10:18:00|3.4125
10:18:01|3.4142
10:18:02|3.4142
10:18:03|3.4149
10:18:04|3.4172
10:18:06|3.4204
10:18:06|3.4204
10:18:08|3.4159
10:18:08|3.4159
10:18:10|3.4265
10:18:11|3.4189
10:18:12|3.4189
10:18:13|3.4266
10:18:14|3.4266
10:18:14|3.422
10:18:15|3.4214
10:18:18|3.426
10:18:18|3.426
10:18:19|3.4225
10:18:21|3.42
10:18:22|3.4185
10:18:23|3.4159
10:18:25|3.4163
10:18:27|3.4159
10:18:28|3.4159
10:18:30|3.4159
10:18:31|3.4159
10:18:32|3.4159
10:18:33|3.4159
10:18:33|3.4159
10:18:35|3.4159
10:18:35|3.4159
10:18:37|3.416
10:18:38|3.4187
10:18:39|3.4187
10:18:40|3.4159
10:18:41|3.4089
10:18:42|3.4192
10:18:43|3.4202
10:18:44|3.4208
10:18:46|3.4173
10:18:46|3.4173
10:18:48|3.4173
10:18:48|3.4163
10:18:49|3.4166
10:18:50|3.4166
10:18:52|3.4166
10:18:52|3.4166
10:18:53|3.4169
10:18:55|3.4267
10:18:55|3.4264
10:18:57|3.4289
10:18:57|3.4234
10:18:58|3.4229
10:18:59|3.4153
10:19:00|3.4193
10:19:01|3.4187
10:19:03|3.418
10:19:03|3.4191
10:19:04|3.4149
10:19:06|3.4149
10:19:06|3.4105
10:19:08|3.4106
10:19:09|3.4064
10:19:09|3.4064
10:19:11|3.4109
10:19:11|3.4085
10:19:13|3.4085
10:19:14|3.4076
10:19:15|3.4076
10:19:16|3.4083
10:19:17|3.4064
10:19:18|3.4025
10:19:19|3.4025
10:19:20|3.4067
10:19:21|3.4067
10:19:22|3.4067
10:19:24|3.4066
10:19:25|3.4032
10:19:27|3.4025
10:19:29|3.4025
10:19:30|3.4026
10:19:31|3.412
10:19:33|3.4056
10:19:34|3.3976
10:19:35|3.3935
10:19:35|3.3919
10:19:36|3.3924
10:19:37|3.3924
10:19:38|3.389
10:19:39|3.3901
10:19:40|3.3896
10:19:42|3.3904
10:19:43|3.3951
10:19:43|3.3906
10:19:45|3.3906
10:19:45|3.3906
10:19:47|3.3916
10:19:48|3.3949
10:19:49|3.3915
10:19:50|3.3915
10:19:51|3.39
10:19:52|3.3923
10:19:53|3.3849
10:19:54|3.3832
10:19:55|3.3822
10:19:56|3.385
10:19:57|3.3861
10:19:57|3.3861
10:19:58|3.3825
10:20:00|3.3825
10:20:01|3.3861
10:20:03|3.3845
10:20:03|3.3845
10:20:04|3.3822
10:20:05|3.385
10:20:06|3.3825
10:20:07|3.3825
10:20:08|3.3845
10:20:09|3.3845
10:20:11|3.3845
10:20:11|3.3845
10:20:12|3.39
10:20:14|3.3918
10:20:14|3.3951
10:20:16|3.3951
10:20:17|3.3951
10:20:18|3.392
10:20:19|3.3935
10:20:20|3.3951
10:20:21|3.3948
10:20:22|3.3951
10:20:23|3.3935
10:20:24|3.3948
10:20:26|3.3996
10:20:26|3.3996
10:20:27|3.3996
10:20:29|3.3967
10:20:30|3.3961
10:20:31|3.4019
10:20:32|3.4001
10:20:33|3.4001
10:20:34|3.4003
10:20:35|3.4003
10:20:36|3.4047
10:20:36|3.4003
10:20:38|3.4055
10:20:39|3.4042
10:20:39|3.4042
10:20:41|3.4042
10:20:42|3.4042
10:20:43|3.4042
10:20:43|3.4001
10:20:45|3.3951
10:20:46|3.4003
10:20:47|3.3981
10:20:48|3.3917
10:20:49|3.3916
10:20:50|3.3925
10:20:51|3.3926
10:20:52|3.3926
10:20:53|3.3888
10:20:54|3.388
10:20:55|3.3894
10:20:56|3.3832
10:20:57|3.3832
10:20:58|3.3871
10:20:59|3.3871
10:21:00|3.3859
10:21:01|3.382
10:21:02|3.381
10:21:03|3.3821
10:21:04|3.3841
10:21:05|3.3841
10:21:06|3.3841
10:21:07|3.3864
10:21:08|3.3877
10:21:09|3.3863
10:21:10|3.3887
10:21:11|3.387
10:21:12|3.387
10:21:13|3.3869
10:21:14|3.3872
10:21:15|3.3872
10:21:16|3.3884
10:21:18|3.3917
10:21:19|3.3917
10:21:21|3.3904
10:21:22|3.3864
10:21:22|3.3864
10:21:24|3.3888
10:21:25|3.3892
10:21:25|3.3888
10:21:27|3.3882
10:21:28|3.3874
10:21:29|3.3874
10:21:30|3.3873
10:21:31|3.385
10:21:32|3.385
10:21:33|3.385
10:21:35|3.3909
10:21:35|3.3909
10:21:37|3.3903
10:21:38|3.391
10:21:38|3.3904
10:21:40|3.389
10:21:41|3.389
10:21:41|3.3895
10:21:43|3.3895
10:21:44|3.387
10:21:45|3.387
10:21:46|3.387
10:21:47|3.387
10:21:48|3.3827
10:21:50|3.3818
10:21:51|3.3819
10:21:52|3.387
10:21:53|3.3971
10:21:54|3.3922
10:21:55|3.3896
10:21:56|3.3899
10:21:58|3.3876
10:21:59|3.3886
10:21:59|3.3876
10:22:00|3.3851
10:22:03|3.3896
10:22:04|3.3802
10:22:05|3.3802
10:22:06|3.3802
10:22:08|3.3849
10:22:08|3.3849
10:22:09|3.3849
10:22:10|3.3857
10:22:11|3.3849
10:22:12|3.3849
10:22:13|3.3866
10:22:14|3.3866
10:22:16|3.3832
10:22:17|3.3832
10:22:17|3.3832
10:22:19|3.3832
10:22:20|3.3867
10:22:21|3.3867
10:22:22|3.3864
10:22:22|3.3864
10:22:23|3.3864
10:22:25|3.3864
10:22:27|3.3842
10:22:28|3.3884
10:22:29|3.3884
10:22:30|3.3813
10:22:31|3.3808
10:22:32|3.3808
10:22:33|3.3808
10:22:34|3.3821
10:22:35|3.38
10:22:36|3.38
10:22:37|3.3813
10:22:38|3.3842
10:22:39|3.3842
10:22:40|3.38
10:22:41|3.3769
10:22:42|3.3769
10:22:43|3.3745
10:22:44|3.3745
10:22:45|3.3721
10:22:46|3.3711
10:22:47|3.3711
10:22:48|3.368
10:22:49|3.368
10:22:50|3.368
10:22:51|3.3698
10:22:52|3.3592
10:22:53|3.3533
10:22:55|3.3587
10:22:55|3.3607
10:22:56|3.356
10:22:57|3.356
10:22:58|3.356
10:22:59|3.356
10:23:00|3.356
10:23:01|3.3541
10:23:02|3.3558
10:23:03|3.3541
10:23:04|3.356
10:23:06|3.3566
10:23:07|3.3599
10:23:08|3.3567
10:23:09|3.3567
10:23:10|3.358
10:23:11|3.3571
10:23:12|3.3571
10:23:13|3.3565
10:23:14|3.3551
10:23:15|3.3506
10:23:16|3.3566
10:23:17|3.3517
10:23:18|3.3519
10:23:19|3.3523
10:23:20|3.3517
10:23:21|3.3522
10:23:22|3.349
10:23:23|3.3475
10:23:24|3.3475
10:23:25|3.3453
10:23:26|3.3492
10:23:28|3.3452
10:23:28|3.3433
10:23:29|3.3456
10:23:30|3.3471
10:23:31|3.3428
10:23:33|3.3429
10:23:33|3.3508
10:23:35|3.3539
10:23:35|3.3492
10:23:36|3.3499
10:23:37|3.3492
10:23:39|3.3492
10:23:40|3.35
10:23:41|3.3493
10:23:42|3.3566
10:23:43|3.3505
10:23:44|3.3575
10:23:45|3.351
10:23:46|3.351
10:23:48|3.3512
10:23:49|3.3486
10:23:50|3.351
10:23:51|3.3513
10:23:52|3.3513
10:23:52|3.3504
10:23:54|3.3542
10:23:54|3.3512
10:23:56|3.354
10:23:57|3.3524
10:23:58|3.3511
10:23:58|3.354
10:24:00|3.3511
10:24:00|3.351
10:24:01|3.3555
10:24:04|3.3552
10:24:04|3.3549
10:24:06|3.3549
10:24:07|3.3549
10:24:08|3.3549
10:24:08|3.348
10:24:10|3.3451
10:24:11|3.3451
10:24:12|3.3434
10:24:13|3.3434
10:24:15|3.3454
10:24:15|3.3454
10:24:16|3.3454
10:24:17|3.3526
10:24:18|3.3495
10:24:19|3.3495
10:24:20|3.3502
10:24:21|3.3495
10:24:22|3.351
10:24:23|3.3535
10:24:24|3.3523
10:24:25|3.3523
10:24:26|3.349
10:24:27|3.349
10:24:29|3.349
10:24:30|3.3451
10:24:30|3.3445
10:24:32|3.3415
10:24:33|3.3415
10:24:35|3.3403
10:24:36|3.3452
10:24:37|3.3436
10:24:38|3.3424
10:24:38|3.3458
10:24:40|3.3424
10:24:42|3.3403
10:24:42|3.3342
10:24:43|3.3365
10:24:44|3.3365
10:24:46|3.3365
10:24:47|3.3399
10:24:48|3.3399
10:24:49|3.3408
10:24:50|3.3408
10:24:51|3.3424
10:24:52|3.3415
10:24:52|3.3433
10:24:54|3.3365
10:24:55|3.3387
10:24:56|3.3354
10:24:58|3.3362
10:24:58|3.3362
10:25:00|3.3366
10:25:00|3.34
10:25:02|3.3392
10:25:02|3.3365
10:25:04|3.3367
10:25:05|3.3441
10:25:06|3.3395
10:25:06|3.3458
10:25:08|3.344
10:25:10|3.344
10:25:11|3.3425
10:25:11|3.3455
10:25:13|3.3466
10:25:14|3.3466
10:25:15|3.3461
10:25:16|3.3461
10:25:17|3.3404
10:25:18|3.3428
10:25:19|3.3443
10:25:20|3.3451
10:25:21|3.3451
10:25:23|3.3449
10:25:24|3.3461
10:25:24|3.3443
10:25:25|3.3461
10:25:26|3.3428
10:25:27|3.3428
10:25:30|3.3454
10:25:32|3.3504
10:25:32|3.3522
10:25:33|3.3521
10:25:35|3.349
10:25:36|3.349
10:25:38|3.3521
10:25:39|3.3535
10:25:41|3.3515
10:25:41|3.3528
10:25:43|3.3536
10:25:43|3.3554
10:25:44|3.357
10:25:46|3.3538
10:25:47|3.3565
10:25:48|3.3565
10:25:48|3.3564
10:25:49|3.357
10:25:50|3.357
10:25:51|3.36
10:25:53|3.36
10:25:53|3.3572
10:25:55|3.3622
10:25:56|3.3622
10:25:57|3.3631
10:25:58|3.3631
10:25:59|3.3631
10:26:00|3.3595
10:26:01|3.3601
10:26:02|3.368
10:26:03|3.368
10:26:04|3.368
10:26:05|3.368
10:26:06|3.3701
10:26:07|3.3712
10:26:09|3.3731
10:26:09|3.3744
10:26:11|3.3695
10:26:12|3.3686
10:26:13|3.3706
10:26:14|3.3678
10:26:15|3.3627
10:26:16|3.3659
10:26:17|3.3644
10:26:18|3.3644
10:26:19|3.3644
10:26:21|3.3584
10:26:22|3.3649
10:26:23|3.365
10:26:24|3.365
10:26:25|3.365
10:26:26|3.387
10:26:26|3.3892
10:26:28|3.3771
10:26:28|3.3765
10:26:30|3.3778
10:26:31|3.361
10:26:32|3.3615
10:26:33|3.3605
10:26:34|3.3612
10:26:35|3.364
10:26:35|3.3647
10:26:36|3.3613
10:26:38|3.3646
10:26:39|3.3621
10:26:40|3.3621
10:26:41|3.3657
10:26:42|3.3657
10:26:43|3.3693
10:26:44|3.3693
10:26:45|3.3727
10:26:46|3.3727
10:26:47|3.3727
10:26:48|3.3727
10:26:49|3.3688
10:26:50|3.3688
10:26:52|3.3688
10:26:52|3.3672
10:26:55|3.3672
10:26:56|3.3672
10:26:56|3.3665
10:26:57|3.3672
10:26:59|3.3662
10:27:00|3.3662
10:27:00|3.3637
10:27:02|3.3662
10:27:02|3.3662
10:27:03|3.3662
10:27:05|3.3662
10:27:06|3.3662
10:27:06|3.3662
10:27:07|3.3687
10:27:08|3.3727
10:27:10|3.3727
10:27:10|3.3727
10:27:13|3.3727
10:27:13|3.3727
10:27:14|3.3705
10:27:15|3.3704
10:27:16|3.3662
10:27:18|3.3631
10:27:19|3.3615
10:27:19|3.3615
10:27:21|3.3613
10:27:22|3.3613
10:27:23|3.3613
10:27:24|3.3613
10:27:25|3.3613
10:27:26|3.3613
10:27:27|3.3641
10:27:28|3.3641
10:27:30|3.3641
10:27:32|3.3588
10:27:32|3.3608
10:27:33|3.358
10:27:34|3.3583
10:27:35|3.3583
10:27:36|3.365
10:27:37|3.365
10:27:38|3.3602
10:27:39|3.36
10:27:40|3.36
10:27:41|3.36
10:27:42|3.36
10:27:43|3.3646
10:27:44|3.3646
10:27:45|3.3646
10:27:46|3.3646
10:27:48|3.3646
10:27:48|3.3604
10:27:50|3.3604
10:27:50|3.3604
10:27:51|3.3604
10:27:53|3.3604
10:27:54|3.3604
10:27:55|3.3604
10:27:56|3.3631
10:27:57|3.3583
10:27:58|3.3638
10:27:59|3.3638
10:28:00|3.3595
10:28:01|3.3604
10:28:02|3.3656
10:28:03|3.3657
10:28:04|3.3659
10:28:05|3.3716
10:28:06|3.3716
10:28:07|3.367
10:28:08|3.367
10:28:09|3.3715
10:28:10|3.3652
10:28:11|3.3652
10:28:12|3.3652
10:28:13|3.3652
10:28:14|3.3677
10:28:15|3.3677
10:28:17|3.3678
10:28:18|3.3688
10:28:18|3.3716
10:28:19|3.3716
10:28:20|3.3743
10:28:22|3.3742
10:28:23|3.3674
10:28:24|3.3679
10:28:25|3.3679
10:28:26|3.3648
10:28:27|3.3703
10:28:28|3.3707
10:28:29|3.3716
10:28:31|3.3679
10:28:33|3.3679
10:28:33|3.3679
10:28:35|3.3679
10:28:36|3.3744
10:28:37|3.3735
10:28:38|3.3698
10:28:39|3.3698
10:28:40|3.3698
10:28:41|3.3698
10:28:43|3.3725
10:28:44|3.3691
10:28:45|3.3754
10:28:46|3.3725
10:28:47|3.3762
10:28:48|3.3762
10:28:49|3.3762
10:28:51|3.3789
10:28:51|3.3789
10:28:52|3.3811
10:28:53|3.3811
10:28:54|3.3811
10:28:55|3.3732
10:28:57|3.3748
10:28:58|3.3749
10:28:58|3.3759
10:28:59|3.3812
10:29:00|3.3806
10:29:02|3.3806
10:29:03|3.3832
10:29:04|3.382
10:29:05|3.3821
10:29:06|3.382
10:29:07|3.3856
10:29:08|3.3876
10:29:09|3.3876
10:29:10|3.3917
10:29:11|3.3934
10:29:12|3.3946
10:29:13|3.3949
10:29:14|3.3949
10:29:15|3.3997
10:29:16|3.3992
10:29:17|3.3983
10:29:18|3.3998
10:29:20|3.3984
10:29:21|3.398
10:29:21|3.3949
10:29:23|3.3896
10:29:25|3.3903
10:29:26|3.3939
10:29:27|3.3969
10:29:27|3.3969
10:29:28|3.3969
10:29:30|3.395
10:29:30|3.3954
10:29:31|3.3935
10:29:32|3.3918
10:29:34|3.3871
10:29:35|3.3918
10:29:35|3.3918
10:29:36|3.3918
10:29:38|3.3918
10:29:39|3.3918
10:29:39|3.3898
10:29:40|3.3898
10:29:41|3.3898
10:29:42|3.3898
10:29:43|3.395
10:29:45|3.395
10:29:45|3.395
10:29:46|3.3968
10:29:48|3.3968
10:29:48|3.3968
10:29:49|3.3968
10:29:50|3.3968
10:29:51|3.399
10:29:53|3.3983
10:29:54|3.3998
10:29:54|3.3971
10:29:55|3.3971
10:29:57|3.3972
10:29:57|3.3972
10:29:59|3.3959
10:29:59|3.3959
10:30:01|3.395
10:30:01|3.395
10:30:03|3.3952
10:30:04|3.3972
10:30:05|3.3972
10:30:07|3.3972
10:30:08|3.3972
10:30:08|3.3972
10:30:10|3.3972
10:30:12|3.3951
10:30:13|3.3951
10:30:15|3.395
10:30:16|3.3978
10:30:17|3.3994
10:30:18|3.3962
10:30:19|3.3996
10:30:21|3.4
10:30:22|3.4
10:30:22|3.4004
10:30:24|3.4004
10:30:25|3.4022
10:30:26|3.4023
10:30:27|3.4016
10:30:28|3.4016
10:30:29|3.4026
10:30:30|3.4096
10:30:31|3.4009
10:30:32|3.4013
10:30:33|3.398
10:30:33|3.3999
10:30:35|3.3999
10:30:36|3.4016
10:30:37|3.4012
10:30:38|3.4051
10:30:39|3.4066
10:30:40|3.4052
10:30:41|3.4052
10:30:42|3.4052
10:30:43|3.4119
10:30:44|3.412
10:30:45|3.4121
10:30:46|3.412
10:30:47|3.4133
10:30:48|3.4181
10:30:49|3.4183
10:30:50|3.4183
10:30:52|3.4139
10:30:53|3.4182
10:30:53|3.4199
10:30:55|3.4199
10:30:56|3.4183
10:30:57|3.4193
10:30:58|3.4125
10:30:59|3.4128
10:31:00|3.4113
10:31:00|3.4117
10:31:02|3.4114
10:31:03|3.4113
10:31:04|3.4131
10:31:05|3.4125
10:31:07|3.4125
10:31:07|3.4143
10:31:08|3.4143
10:31:10|3.4113
10:31:10|3.4153
10:31:11|3.4153
10:31:13|3.4168
10:31:14|3.4168
10:31:15|3.4168
10:31:16|3.4162
10:31:17|3.4162
10:31:18|3.4177
10:31:19|3.4177
10:31:21|3.4194
10:31:22|3.4193
10:31:23|3.4194
10:31:24|3.4194
10:31:25|3.4194
10:31:26|3.4194
10:31:28|3.4182
10:31:29|3.4194
10:31:30|3.4194
10:31:30|3.4194
10:31:32|3.4194
10:31:33|3.4198
10:31:35|3.4193
10:31:35|3.4193
10:31:37|3.4194
10:31:38|3.4194
10:31:39|3.4194
10:31:39|3.418
10:31:41|3.415
10:31:42|3.4158
10:31:42|3.4158
10:31:44|3.4198
10:31:44|3.4198
10:31:46|3.4197
10:31:47|3.4198
10:31:48|3.4198
10:31:49|3.4113
10:31:50|3.4113
10:31:51|3.4152
10:31:53|3.4163
10:31:54|3.4148
10:31:54|3.4175
10:31:55|3.4175
10:31:57|3.4113
10:31:57|3.4113
10:31:58|3.4113
10:31:59|3.4154
10:32:00|3.4116
10:32:01|3.4117
10:32:02|3.4117
10:32:04|3.4117
10:32:04|3.4117
10:32:06|3.4142
10:32:07|3.4145
10:32:08|3.4145
10:32:09|3.4145
10:32:10|3.4145
10:32:11|3.4145
10:32:12|3.4145
10:32:13|3.4145
10:32:14|3.4141
10:32:15|3.4116
10:32:16|3.4116
10:32:17|3.4116
10:32:18|3.4116
10:32:19|3.4134
10:32:20|3.4113
10:32:22|3.4113
10:32:23|3.4113
10:32:24|3.4113
10:32:25|3.4113
10:32:26|3.4113
10:32:27|3.4142
10:32:28|3.4142
10:32:29|3.4121
10:32:30|3.4121
10:32:31|3.4121
10:32:33|3.4113
10:32:33|3.4113
10:32:36|3.4113
10:32:36|3.4117
10:32:38|3.4121
10:32:39|3.4122
10:32:40|3.4121
10:32:41|3.4121
10:32:43|3.4141
10:32:44|3.4142
10:32:45|3.4142
10:32:46|3.4142
10:32:47|3.4164
10:32:47|3.4207
10:32:49|3.4205
10:32:51|3.4196
10:32:51|3.4201
10:32:52|3.4201
10:32:53|3.4223
10:32:54|3.4185
10:32:55|3.4185
10:32:56|3.4217
10:32:57|3.4217
10:32:59|3.4252
10:32:59|3.4223
10:33:01|3.4288
10:33:02|3.429
10:33:03|3.4271
10:33:03|3.4294
10:33:05|3.4293
10:33:06|3.4252
10:33:06|3.4252
10:33:08|3.43
10:33:09|3.4297
10:33:11|3.4281
10:33:11|3.4275
10:33:12|3.4268
10:33:14|3.4279
10:33:15|3.4336
10:33:16|3.4239
10:33:17|3.4268
10:33:18|3.4268
10:33:19|3.43
10:33:20|3.43
10:33:21|3.4264
10:33:22|3.4264
10:33:23|3.4254
10:33:24|3.4223
10:33:25|3.4239
10:33:26|3.4223
10:33:27|3.4241
10:33:28|3.4202
10:33:29|3.4202
10:33:30|3.4179
10:33:31|3.418
10:33:32|3.4215
10:33:33|3.4215
10:33:34|3.4215
10:33:35|3.4215
10:33:36|3.4166
10:33:37|3.4213
10:33:38|3.4213
10:33:39|3.4165
10:33:41|3.4212
10:33:42|3.4212
10:33:43|3.4209
10:33:44|3.4209
10:33:45|3.4212
10:33:46|3.4212
10:33:47|3.4266
10:33:48|3.4272
10:33:49|3.4265
10:33:50|3.4265
10:33:51|3.4294
10:33:52|3.4274
10:33:53|3.4294
10:33:54|3.4265
10:33:55|3.4222
10:33:56|3.4265
10:33:57|3.4255
10:33:58|3.4255
10:33:59|3.4222
10:34:00|3.4222
10:34:01|3.4256
10:34:02|3.4226
10:34:03|3.4252
10:34:04|3.4252
10:34:05|3.4212
10:34:06|3.4244
10:34:07|3.4244
10:34:08|3.4212
10:34:09|3.4227
10:34:10|3.4235
10:34:11|3.4235
10:34:13|3.4212
10:34:14|3.422
10:34:14|3.4212
10:34:16|3.4212
10:34:18|3.4219
10:34:18|3.4212
10:34:20|3.4212
10:34:20|3.4212
10:34:21|3.4212
10:34:22|3.4219
10:34:23|3.4226
10:34:24|3.4226
10:34:25|3.4223
10:34:27|3.4223
10:34:27|3.4223
10:34:28|3.4248
10:34:29|3.4214
10:34:30|3.4212
10:34:31|3.4238
10:34:32|3.4238
10:34:33|3.4255
10:34:34|3.4242
10:34:36|3.426
10:34:36|3.4244
10:34:37|3.427
10:34:38|3.4213
10:34:40|3.426
10:34:41|3.426
10:34:41|3.426
10:34:43|3.4237
10:34:45|3.4212
10:34:47|3.4229
10:34:48|3.4212
10:34:49|3.4223
10:34:50|3.4214
10:34:51|3.4229
10:34:52|3.4229
10:34:53|3.4229
10:34:54|3.4229
10:34:55|3.4242
10:34:57|3.427
10:34:58|3.427
10:34:58|3.4236
10:34:59|3.4236
10:35:00|3.4236
10:35:02|3.4236
10:35:03|3.4236
10:35:03|3.4276
10:35:05|3.4276
10:35:06|3.429
10:35:07|3.4251
10:35:08|3.4251
10:35:09|3.4247
10:35:10|3.4275
10:35:11|3.4274
10:35:12|3.4274
10:35:13|3.4274
10:35:15|3.4278
10:35:15|3.4287
10:35:17|3.4287
10:35:18|3.4274
10:35:19|3.4274
10:35:21|3.4294
10:35:22|3.4294
10:35:23|3.4294
10:35:23|3.4294
10:35:25|3.4286
10:35:26|3.4286
10:35:26|3.4227
10:35:28|3.4286
10:35:29|3.4286
10:35:30|3.4255
10:35:31|3.4255
10:35:32|3.4255
10:35:33|3.4282
10:35:34|3.4251
10:35:36|3.4281
10:35:36|3.4286
10:35:37|3.4286
10:35:38|3.4286
10:35:39|3.4252
10:35:40|3.4275
10:35:42|3.4275
10:35:43|3.4219
10:35:43|3.4217
10:35:45|3.4217
10:35:46|3.4217
10:35:47|3.4217
10:35:48|3.4217
10:35:49|3.4217
10:35:50|3.4218
10:35:51|3.4218
10:35:52|3.4217
10:35:53|3.4251
10:35:54|3.4217
10:35:55|3.4213
10:35:55|3.4218
10:35:57|3.4218
10:35:59|3.4218
10:35:59|3.4218
10:36:01|3.427
10:36:02|3.427
10:36:02|3.427
10:36:04|3.4218
10:36:05|3.4218
10:36:06|3.422
10:36:07|3.422
10:36:08|3.4295
10:36:08|3.4247
10:36:09|3.4256
10:36:10|3.4295
10:36:12|3.425
10:36:13|3.4285
10:36:13|3.4285
10:36:15|3.4285
10:36:15|3.426
10:36:17|3.4264
10:36:18|3.4271
10:36:20|3.4248
10:36:21|3.4249
10:36:22|3.4245
10:36:23|3.4263
10:36:24|3.4227
10:36:25|3.4212
10:36:26|3.4213
10:36:27|3.4212
10:36:29|3.42
10:36:29|3.42
10:36:31|3.4245
10:36:32|3.421
10:36:32|3.421
10:36:33|3.421
10:36:35|3.4245
10:36:36|3.4245
10:36:36|3.4247
10:36:37|3.4247
10:36:38|3.4246
10:36:39|3.4246
10:36:41|3.4216
10:36:42|3.4222
10:36:43|3.4246
10:36:45|3.4253
10:36:46|3.4253
10:36:46|3.4222
10:36:48|3.4239
10:36:49|3.4239
10:36:50|3.4239
10:36:51|3.426
10:36:52|3.426
10:36:53|3.4281
10:36:53|3.4286
10:36:55|3.4262
10:36:57|3.4288
10:36:57|3.4255
10:36:58|3.4283
10:36:59|3.4283
10:37:00|3.4244
10:37:01|3.4244
10:37:02|3.4244
10:37:03|3.4247
10:37:04|3.4247
10:37:05|3.4244
10:37:06|3.4244
10:37:07|3.4244
10:37:09|3.423
10:37:10|3.4226
10:37:10|3.4225
10:37:12|3.4225
10:37:12|3.4229
10:37:13|3.4224
10:37:15|3.4222
10:37:15|3.4222
10:37:17|3.4222
10:37:17|3.4222
10:37:18|3.4222
10:37:19|3.4222
10:37:21|3.4223
10:37:21|3.4222
10:37:22|3.4222
10:37:23|3.4222
10:37:24|3.4222
10:37:26|3.42
10:37:27|3.42
10:37:28|3.4165
10:37:29|3.4165
10:37:30|3.4165
10:37:31|3.4165
10:37:32|3.4165
10:37:33|3.416
10:37:34|3.4222
10:37:35|3.4223
10:37:36|3.424
10:37:37|3.4164
10:37:38|3.4126
10:37:39|3.4126
10:37:40|3.4126
10:37:42|3.4105
10:37:43|3.4054
10:37:44|3.4002
10:37:44|3.3966
10:37:45|3.398
10:37:48|3.398
10:37:48|3.3928
10:37:49|3.3966
10:37:50|3.3943
10:37:51|3.399
10:37:52|3.3979
10:37:53|3.3979
10:37:54|3.3993
10:37:55|3.3993
10:37:56|3.3996
10:37:57|3.4003
10:37:59|3.4026
10:37:59|3.4049
10:38:00|3.4054
10:38:02|3.4054
10:38:02|3.4035
10:38:04|3.4054
10:38:05|3.4154
10:38:06|3.4243
10:38:07|3.4243
10:38:08|3.4219
10:38:10|3.4113
10:38:11|3.4133
10:38:12|3.4133
10:38:13|3.4148
10:38:14|3.4105
10:38:14|3.4065
10:38:16|3.4016
10:38:17|3.3956
10:38:18|3.4006
10:38:19|3.4013
10:38:20|3.4002
10:38:21|3.4013
10:38:22|3.3999
10:38:23|3.403
10:38:23|3.4019
10:38:26|3.3999
10:38:27|3.4007
10:38:28|3.4007
10:38:29|3.4
10:38:30|3.4013
10:38:31|3.4013
10:38:32|3.4
10:38:33|3.4
10:38:34|3.4
10:38:35|3.4002
10:38:36|3.4002
10:38:37|3.4002
10:38:38|3.3999
10:38:39|3.4054
10:38:40|3.4054
10:38:42|3.4108
10:38:42|3.412
10:38:44|3.4157
10:38:45|3.4157
10:38:46|3.4157
10:38:47|3.4129
10:38:49|3.4124
10:38:49|3.4124
10:38:51|3.4124
10:38:52|3.4124
10:38:52|3.4124
10:38:54|3.4124
10:38:55|3.4139
10:38:56|3.4185
10:38:57|3.413
10:38:57|3.4136
10:38:59|3.4129
10:39:00|3.4111
10:39:00|3.411
10:39:03|3.4121
10:39:03|3.4121
10:39:06|3.4138
10:39:06|3.4125
10:39:08|3.4206
10:39:09|3.4199
10:39:10|3.4124
10:39:11|3.41
10:39:12|3.4071
10:39:13|3.4122
10:39:14|3.4144
10:39:14|3.4144
10:39:16|3.413
10:39:16|3.4153
10:39:18|3.4133
10:39:19|3.413
10:39:20|3.413
10:39:22|3.413
10:39:22|3.4102
10:39:24|3.413
10:39:25|3.413
10:39:26|3.4066
10:39:27|3.4055
10:39:28|3.4016
10:39:29|3.4008
10:39:30|3.4083
10:39:31|3.4127
10:39:32|3.4125
10:39:33|3.4125
10:39:34|3.4105
10:39:35|3.4081
10:39:36|3.4051
10:39:38|3.405
10:39:38|3.4066
10:39:39|3.4109
10:39:40|3.4083
10:39:43|3.4115
10:39:43|3.4116
10:39:44|3.4095
10:39:45|3.4099
10:39:46|3.4106
10:39:48|3.405
10:39:49|3.4032
10:39:49|3.4016
10:39:50|3.4049
10:39:52|3.405
10:39:53|3.405
10:39:53|3.4092
10:39:55|3.4111
10:39:56|3.4114
10:39:57|3.4027
10:39:58|3.4016
10:39:59|3.4033
10:40:00|3.4033
10:40:01|3.4018
10:40:01|3.4018
10:40:03|3.4038
10:40:04|3.4044
10:40:05|3.4048
10:40:06|3.4044
10:40:07|3.4018
10:40:08|3.4038
10:40:09|3.4013
10:40:10|3.4014
10:40:11|3.4014
10:40:12|3.4018
10:40:13|3.4018
10:40:14|3.403
10:40:15|3.403
10:40:16|3.4003
10:40:18|3.4014
10:40:19|3.4014
10:40:19|3.4034
10:40:21|3.4034
10:40:22|3.4034
10:40:24|3.4046
10:40:25|3.4095
10:40:25|3.4065
10:40:26|3.4065
10:40:28|3.4065
10:40:29|3.4065
10:40:30|3.4065
10:40:31|3.4065
10:40:32|3.4067
10:40:33|3.4067
10:40:34|3.4067
10:40:35|3.4067
10:40:37|3.4115
10:40:38|3.4116
10:40:38|3.4099
10:40:40|3.4103
10:40:40|3.4103
10:40:42|3.4099
10:40:43|3.4099
10:40:45|3.4112
10:40:45|3.4112
10:40:46|3.4119
10:40:47|3.413
10:40:48|3.4118
10:40:50|3.4143
10:40:51|3.4144
10:40:52|3.4144
10:40:53|3.4115
10:40:54|3.4115
10:40:55|3.4133
10:40:56|3.4133
10:40:57|3.4094
10:40:58|3.4094
10:40:59|3.4094
10:41:00|3.4078
10:41:01|3.4078
10:41:02|3.4078
10:41:03|3.4078
10:41:04|3.4078
10:41:05|3.4115
10:41:07|3.414
10:41:08|3.414
10:41:09|3.4156
10:41:09|3.416
10:41:11|3.4231
10:41:12|3.4227
10:41:13|3.4228
10:41:14|3.4228
10:41:15|3.4242
10:41:16|3.4228
10:41:17|3.4228
10:41:19|3.4253
10:41:20|3.4253
10:41:21|3.4369
10:41:22|3.4392
10:41:24|3.4357
10:41:25|3.4319
10:41:25|3.4275
10:41:27|3.4365
10:41:27|3.4365
10:41:29|3.433
10:41:30|3.433
10:41:31|3.4379
10:41:32|3.4381
10:41:33|3.4386
10:41:34|3.4388
10:41:35|3.4412
10:41:36|3.4386
10:41:37|3.4406
10:41:38|3.4343
10:41:39|3.4355
10:41:40|3.4415
10:41:41|3.4433
10:41:42|3.4491
10:41:43|3.4494
10:41:44|3.4477
10:41:46|3.45
10:41:47|3.4477
10:41:49|3.448
10:41:50|3.448
10:41:51|3.4494
10:41:51|3.4479
10:41:52|3.448
10:41:53|3.4478
10:41:55|3.4454
10:41:56|3.4479
10:41:57|3.4479
10:41:58|3.4479
10:41:59|3.4479
10:42:00|3.45
10:42:01|3.45
10:42:02|3.4533
10:42:03|3.455
10:42:04|3.4571
10:42:05|3.46
10:42:06|3.4589
10:42:07|3.4595
10:42:08|3.4586
10:42:09|3.46
10:42:10|3.46
10:42:11|3.4634
10:42:12|3.4633
10:42:14|3.4634
10:42:14|3.4634
10:42:16|3.4589
10:42:17|3.4589
10:42:18|3.4616
10:42:19|3.4605
10:42:20|3.4589
10:42:21|3.4605
10:42:22|3.4605
10:42:23|3.4605
10:42:24|3.4605
10:42:25|3.4634
10:42:26|3.4619
10:42:28|3.4616
10:42:28|3.4657
10:42:30|3.4657
10:42:31|3.4668
10:42:32|3.47
10:42:33|3.47
10:42:34|3.47
10:42:35|3.47
10:42:36|3.4698
10:42:37|3.4668
10:42:38|3.4633
10:42:39|3.46
10:42:40|3.4534
10:42:42|3.4534
10:42:43|3.4526
10:42:44|3.4432
10:42:46|3.4432
10:42:48|3.4456
10:42:48|3.4458
10:42:49|3.4541
10:42:50|3.4524
10:42:51|3.4507
10:42:52|3.4507
10:42:53|3.4507
10:42:54|3.4507
10:42:55|3.4507
10:42:56|3.4518
10:42:57|3.4518
10:42:58|3.4518
10:42:59|3.4503
10:43:01|3.4383
10:43:02|3.4366
10:43:02|3.4397
10:43:03|3.4451
10:43:04|3.4484
10:43:06|3.45
10:43:06|3.4497
10:43:07|3.4518
10:43:09|3.4518
10:43:09|3.4518
10:43:10|3.4495
10:43:12|3.4473
10:43:12|3.4473
10:43:13|3.4521
10:43:15|3.4544
10:43:16|3.463
10:43:17|3.47
10:43:18|3.4674
10:43:19|3.465
10:43:20|3.464
10:43:21|3.4634
10:43:22|3.4604
10:43:23|3.4628
10:43:24|3.46
10:43:25|3.46
10:43:27|3.4562
10:43:27|3.4562
10:43:29|3.4562
10:43:29|3.4562
10:43:31|3.4545
10:43:32|3.4541
10:43:33|3.4541
10:43:34|3.4523
10:43:35|3.4625
10:43:36|3.4621
10:43:37|3.46
10:43:38|3.4602
10:43:39|3.4627
10:43:40|3.47
10:43:41|3.47
10:43:42|3.4777
10:43:43|3.4736
10:43:44|3.477
10:43:46|3.4789
10:43:46|3.478
10:43:48|3.4789
10:43:50|3.4841
10:43:50|3.4841
10:43:52|3.4841
10:43:53|3.4834
10:43:54|3.4777
10:43:54|3.4802
10:43:56|3.4805
10:43:57|3.4804
10:43:58|3.4777
10:43:59|3.4793
10:43:59|3.4817
10:44:02|3.4807
10:44:03|3.48
10:44:03|3.4767
10:44:04|3.4795
10:44:05|3.4798
10:44:07|3.4798
10:44:07|3.4806
10:44:09|3.4849
10:44:09|3.4847
10:44:10|3.4788
10:44:11|3.4831
10:44:12|3.48
10:44:13|3.48
10:44:14|3.4792
10:44:15|3.4736
10:44:16|3.4736
10:44:18|3.4651
10:44:18|3.4651
10:44:19|3.4601
10:44:20|3.4638
10:44:22|3.4637
10:44:22|3.4638
10:44:24|3.4686
10:44:25|3.4799
10:44:27|3.4753
10:44:27|3.4755
10:44:28|3.48
10:44:30|3.48
10:44:32|3.48
10:44:33|3.4799
10:44:34|3.4799
10:44:35|3.4806
10:44:36|3.4808
10:44:37|3.4842
10:44:38|3.4847
10:44:39|3.4771
10:44:40|3.4791
10:44:41|3.4799
10:44:42|3.4799
10:44:43|3.4755
10:44:44|3.4755
10:44:45|3.4781
10:44:47|3.4773
10:44:48|3.4701
10:44:50|3.47
10:44:51|3.4701
10:44:53|3.4765
10:44:54|3.4765
10:44:54|3.4751
10:44:56|3.4789
10:44:58|3.4789
10:44:58|3.4788
10:44:59|3.4784
10:45:00|3.4753
10:45:01|3.4753
10:45:03|3.4707
10:45:04|3.4726
10:45:04|3.4727
10:45:07|3.4753
10:45:07|3.4755
10:45:09|3.481
10:45:10|3.4844
10:45:11|3.4844
10:45:12|3.4888
10:45:13|3.49
10:45:14|3.4804
10:45:15|3.4869
10:45:16|3.4869
10:45:17|3.4911
10:45:19|3.4933
10:45:20|3.4896
10:45:21|3.4934
10:45:21|3.493
10:45:22|3.493
10:45:24|3.4897
10:45:24|3.493
10:45:27|3.4901
10:45:28|3.4901
10:45:29|3.493
10:45:30|3.494
10:45:30|3.4966
10:45:32|3.4967
10:45:33|3.4967
10:45:34|3.5
10:45:35|3.4984
10:45:35|3.4995
10:45:36|3.4995
10:45:38|3.4995
10:45:39|3.4995
10:45:40|3.4995
10:45:41|3.4987
10:45:41|3.5
10:45:43|3.5133
10:45:44|3.51
10:45:45|3.51
10:45:45|3.5131
10:45:47|3.5117
10:45:48|3.5159
10:45:50|3.5138
10:45:51|3.5143
10:45:51|3.5196
10:45:52|3.5141
10:45:53|3.5145
10:45:54|3.5041
10:45:56|3.5
10:45:57|3.5015
10:45:58|3.5057
10:45:59|3.5018
10:46:00|3.5062
10:46:01|3.5062
10:46:02|3.5025
10:46:03|3.5085
10:46:04|3.5082
10:46:05|3.51
10:46:06|3.5109
10:46:07|3.5109
10:46:08|3.5116
10:46:09|3.5116
10:46:10|3.51
10:46:11|3.5115
10:46:12|3.5115
10:46:13|3.5115
10:46:14|3.5126
10:46:15|3.5196
10:46:16|3.5131
10:46:17|3.5116
10:46:18|3.5045
10:46:19|3.5045
10:46:20|3.5018
10:46:21|3.5065
10:46:22|3.5079
10:46:23|3.5079
10:46:24|3.508
10:46:25|3.5026
10:46:26|3.5085
10:46:27|3.509
10:46:28|3.509
10:46:29|3.5054
10:46:30|3.5082
10:46:31|3.5015
10:46:32|3.5015
10:46:33|3.501
10:46:34|3.4968
10:46:35|3.4996
10:46:36|3.4936
10:46:37|3.4936
10:46:38|3.4912
10:46:39|3.4952
10:46:40|3.4912
10:46:41|3.4912
10:46:42|3.4902
10:46:43|3.4904
10:46:45|3.4933
10:46:46|3.49
10:46:47|3.4928
10:46:48|3.49
10:46:49|3.49
10:46:51|3.4871
10:46:51|3.4871
10:46:53|3.4871
10:46:54|3.4871
10:46:55|3.49
10:46:57|3.4909
10:46:57|3.4803
10:46:59|3.48
10:47:00|3.4836
10:47:01|3.4803
10:47:01|3.4803
10:47:03|3.4717
10:47:05|3.4718
10:47:05|3.4676
10:47:06|3.4676
10:47:07|3.468
10:47:08|3.4689
10:47:09|3.4694
10:47:10|3.4666
10:47:11|3.4677
10:47:12|3.4677
10:47:13|3.4688
10:47:14|3.4711
10:47:15|3.4671
10:47:16|3.4671
10:47:17|3.4669
10:47:18|3.4669
10:47:19|3.4671
10:47:21|3.4678
10:47:21|3.4677
10:47:23|3.4677
10:47:23|3.4661
10:47:25|3.4629
10:47:26|3.4629
10:47:27|3.4601
10:47:28|3.4575
10:47:30|3.4495
10:47:30|3.4477
10:47:31|3.4453
10:47:32|3.4476
10:47:33|3.4485
10:47:34|3.4462
10:47:35|3.4382
10:47:36|3.4385
10:47:37|3.4346
10:47:38|3.4346
10:47:39|3.44
10:47:40|3.4415
10:47:41|3.4443
10:47:42|3.4473
10:47:43|3.4491
10:47:44|3.4484
10:47:45|3.4453
10:47:47|3.4435
10:47:49|3.4412
10:47:50|3.44
10:47:50|3.44
10:47:51|3.4415
10:47:53|3.435
10:47:54|3.435
10:47:55|3.435
10:47:56|3.4367
10:47:57|3.4346
10:47:58|3.4342
10:47:59|3.4328
10:48:00|3.4272
10:48:01|3.4282
10:48:02|3.4249
10:48:03|3.4351
10:48:04|3.4355
10:48:05|3.4355
10:48:07|3.4357
10:48:07|3.4354
10:48:09|3.4394
10:48:10|3.4355
10:48:11|3.4415
10:48:12|3.4393
10:48:13|3.4413
10:48:14|3.4511
10:48:15|3.4466
10:48:16|3.4466
10:48:17|3.4518
10:48:18|3.4492
10:48:19|3.4504
10:48:21|3.4517
10:48:21|3.4499
10:48:22|3.4518
10:48:23|3.4604
10:48:24|3.4517
10:48:25|3.4517
10:48:27|3.4517
10:48:27|3.4477
10:48:29|3.4467
10:48:30|3.4466
10:48:31|3.4436
10:48:32|3.4486
10:48:34|3.4486
10:48:35|3.4498
10:48:35|3.4468
10:48:37|3.454
10:48:39|3.456
10:48:39|3.4526
10:48:41|3.4466
10:48:42|3.451
10:48:43|3.4544
10:48:44|3.4523
10:48:45|3.4556
10:48:46|3.4563
10:48:47|3.4563
10:48:48|3.4571
10:48:49|3.4571
10:48:51|3.4571
10:48:52|3.4571
10:48:53|3.4513
10:48:54|3.4489
10:48:55|3.4469
10:48:57|3.4482
10:48:57|3.4482
10:48:59|3.4463
10:48:59|3.4499
10:49:00|3.45
10:49:01|3.4527
10:49:03|3.4527
10:49:04|3.4515
10:49:05|3.4559
10:49:06|3.4568
10:49:07|3.4547
10:49:08|3.4547
10:49:09|3.46
10:49:10|3.4623
10:49:11|3.4606
10:49:12|3.4606
10:49:13|3.4661
10:49:14|3.4502
10:49:15|3.4586
10:49:16|3.4619
10:49:17|3.4655
10:49:18|3.468
10:49:19|3.472
10:49:20|3.4719
10:49:21|3.4719
10:49:22|3.468
10:49:23|3.4716
10:49:24|3.4735
10:49:25|3.4814
10:49:26|3.4814
10:49:27|3.4831
10:49:28|3.4802
10:49:29|3.4802
10:49:30|3.4778
10:49:31|3.4623
10:49:32|3.4679
10:49:34|3.4675
10:49:35|3.4665
10:49:36|3.458
10:49:37|3.4562
10:49:39|3.4557
10:49:39|3.4549
10:49:41|3.4536
10:49:42|3.4553
10:49:42|3.4558
10:49:43|3.4551
10:49:44|3.4559
10:49:45|3.4514
10:49:46|3.4551
10:49:47|3.4549
10:49:48|3.45
10:49:50|3.4538
10:49:51|3.4536
10:49:52|3.4549
10:49:53|3.4549
10:49:54|3.4549
10:49:56|3.4515
10:49:57|3.4515
10:49:59|3.4514
10:49:59|3.4515
10:50:00|3.4534
10:50:02|3.4549
10:50:03|3.4567
10:50:05|3.4537
10:50:06|3.4537
10:50:06|3.4489
10:50:07|3.4489
10:50:08|3.4466
10:50:09|3.446
10:50:11|3.446
10:50:12|3.4461
10:50:12|3.448
10:50:13|3.447
10:50:14|3.4493
10:50:15|3.4537
10:50:16|3.4502
10:50:17|3.4484
10:50:19|3.4505
10:50:19|3.4478
10:50:20|3.4478
10:50:21|3.4478
10:50:23|3.4495
10:50:23|3.4495
10:50:25|3.4495
10:50:25|3.4463
10:50:26|3.4465
10:50:27|3.4461
10:50:28|3.4441
10:50:29|3.444
10:50:31|3.444
10:50:31|3.4441
10:50:32|3.4445
10:50:34|3.4445
10:50:35|3.4445
10:50:35|3.4478
10:50:37|3.4466
10:50:38|3.4452
10:50:39|3.4451
10:50:40|3.4476
10:50:41|3.4476
10:50:42|3.4499
10:50:43|3.448
10:50:44|3.448
10:50:45|3.448
10:50:46|3.4531
10:50:47|3.4533
10:50:48|3.4606
10:50:49|3.459
10:50:50|3.4575
10:50:51|3.4575
10:50:51|3.4576
10:50:53|3.4576
10:50:54|3.4613
10:50:55|3.4638
10:50:56|3.4666
10:50:58|3.4639
10:50:59|3.4638
10:50:59|3.4638
10:51:00|3.4593
10:51:01|3.4676
10:51:03|3.4635
10:51:04|3.4599
10:51:05|3.4553
10:51:06|3.4561
10:51:07|3.456
10:51:08|3.4576
10:51:09|3.4591
10:51:10|3.4604
10:51:11|3.4608
10:51:12|3.4608
10:51:13|3.4608
10:51:14|3.4561
10:51:15|3.4643
10:51:16|3.4643
10:51:17|3.4575
10:51:18|3.4563
10:51:19|3.455
10:51:20|3.455
10:51:21|3.455
10:51:22|3.4555
10:51:23|3.4604
10:51:24|3.4604
10:51:25|3.4595
10:51:26|3.4595
10:51:27|3.4595
10:51:28|3.4595
10:51:29|3.4607
10:51:30|3.4691
10:51:31|3.4732
10:51:32|3.4749
10:51:34|3.47
10:51:34|3.4674
10:51:35|3.4677
10:51:37|3.4701
10:51:38|3.4701
10:51:39|3.4708
10:51:40|3.4709
10:51:41|3.4695
10:51:41|3.4739
10:51:43|3.4749
10:51:44|3.477
10:51:45|3.4778
10:51:46|3.4785
10:51:47|3.4785
10:51:48|3.4785
10:51:48|3.48
10:51:49|3.4738
10:51:50|3.4761
10:51:51|3.4761
10:51:52|3.4734
10:51:53|3.4713
10:51:55|3.4667
10:51:57|3.4681
10:51:59|3.4686
10:51:59|3.4784
10:52:00|3.474
10:52:01|3.4785
10:52:02|3.4792
10:52:03|3.4793
10:52:04|3.48
10:52:05|3.4822
10:52:07|3.4794
10:52:08|3.4846
10:52:09|3.4846
10:52:10|3.4846
10:52:11|3.4847
10:52:12|3.474
10:52:13|3.4702
10:52:14|3.4724
10:52:15|3.4742
10:52:16|3.48
10:52:17|3.478
10:52:18|3.4828
10:52:19|3.484
10:52:20|3.484
10:52:22|3.4829
10:52:23|3.4829
10:52:24|3.4802
10:52:25|3.4834
10:52:26|3.484
10:52:28|3.484
10:52:28|3.484
10:52:29|3.4805
10:52:30|3.483
10:52:31|3.4804
10:52:32|3.4804
10:52:33|3.4804
10:52:34|3.4804
10:52:35|3.477
10:52:36|3.4812
10:52:37|3.473
10:52:38|3.473
10:52:40|3.4543
10:52:40|3.4591
10:52:41|3.4607
10:52:43|3.4632
10:52:44|3.4632
10:52:44|3.4632
10:52:45|3.4632
10:52:47|3.4673
10:52:48|3.4662
10:52:48|3.467
10:52:49|3.4605
10:52:50|3.4646
10:52:51|3.4641
10:52:52|3.4705
10:52:53|3.4711
10:52:54|3.47
10:52:55|3.47
10:52:56|3.4699
10:52:57|3.4699
10:52:58|3.4699
10:52:59|3.4729
10:53:01|3.4718
10:53:03|3.4712
10:53:04|3.4712
10:53:05|3.4712
10:53:05|3.4712
10:53:07|3.4682
10:53:09|3.4608
10:53:09|3.4608
10:53:10|3.4695
10:53:11|3.4712
10:53:12|3.4717
10:53:14|3.4718
10:53:14|3.4745
10:53:15|3.4745
10:53:16|3.479
10:53:17|3.4793
10:53:19|3.4773
10:53:20|3.4773
10:53:21|3.4773
10:53:22|3.4722
10:53:23|3.4722
10:53:24|3.4727
10:53:25|3.4758
10:53:26|3.4779
10:53:27|3.4762
10:53:27|3.4762
10:53:28|3.4745
10:53:30|3.4715
10:53:30|3.4712
10:53:32|3.4668
10:53:33|3.4689
10:53:35|3.4682
10:53:35|3.4682
10:53:36|3.4682
10:53:37|3.4653
10:53:39|3.4653
10:53:40|3.4653
10:53:41|3.4653
10:53:42|3.4653
10:53:43|3.4653
10:53:44|3.4693
10:53:45|3.4709
10:53:46|3.4709
10:53:47|3.4709
10:53:48|3.4709
10:53:49|3.4709
10:53:50|3.4608
10:53:51|3.4585
10:53:52|3.4585
10:53:53|3.4585
10:53:54|3.4657
10:53:55|3.4681
10:53:56|3.467
10:53:57|3.467
10:53:59|3.4606
10:53:59|3.4598
10:54:00|3.4576
10:54:02|3.4576
10:54:03|3.4576
10:54:04|3.4539
10:54:05|3.4504
10:54:06|3.4563
10:54:08|3.4563
10:54:08|3.4531
10:54:09|3.454
10:54:10|3.4517
10:54:12|3.4506
10:54:14|3.4496
10:54:14|3.454
10:54:15|3.4507
10:54:16|3.4524
10:54:17|3.45
10:54:18|3.4518
10:54:19|3.4518
10:54:20|3.4587
10:54:21|3.4587
10:54:22|3.4579
10:54:23|3.4492
10:54:24|3.4483
10:54:25|3.4461
10:54:26|3.446
10:54:27|3.4492
10:54:28|3.4462
10:54:29|3.4455
10:54:30|3.4489
10:54:32|3.4443
10:54:33|3.4487
10:54:34|3.445
10:54:35|3.4497
10:54:36|3.4499
10:54:36|3.4478
10:54:39|3.4531
10:54:40|3.4531
10:54:41|3.4479
10:54:42|3.447
10:54:43|3.4492
10:54:44|3.4492
10:54:45|3.4468
10:54:46|3.4468
10:54:47|3.4467
10:54:48|3.447
10:54:49|3.4455
10:54:51|3.4468
10:54:52|3.447
10:54:53|3.447
10:54:53|3.447
10:54:54|3.4468
10:54:56|3.4456
10:54:56|3.447
10:54:57|3.452
10:54:59|3.46
10:54:59|3.4625
10:55:01|3.4636
10:55:02|3.4644
10:55:03|3.4644
10:55:05|3.4708
10:55:06|3.4696
10:55:07|3.4663
10:55:08|3.4667
10:55:09|3.4667
10:55:10|3.4667
10:55:11|3.4685
10:55:12|3.4685
10:55:13|3.4686
10:55:14|3.4663
10:55:15|3.4663
10:55:16|3.4663
10:55:17|3.4663
10:55:18|3.4663
10:55:19|3.4663
10:55:20|3.47
10:55:21|3.47
10:55:22|3.4752
10:55:23|3.4752
10:55:24|3.4703
10:55:25|3.4738
10:55:26|3.4717
10:55:27|3.4717
10:55:28|3.4738
10:55:29|3.4752
10:55:30|3.4776
10:55:31|3.4795
10:55:32|3.4795
10:55:33|3.4795
10:55:34|3.4795
10:55:35|3.4795
10:55:36|3.48
10:55:37|3.4725
10:55:39|3.4703
10:55:40|3.471
10:55:42|3.4726
10:55:42|3.4726
10:55:44|3.4726
10:55:45|3.476
10:55:46|3.4765
10:55:47|3.469
10:55:48|3.469
10:55:49|3.469
10:55:50|3.4736
10:55:51|3.4751
10:55:52|3.474
10:55:53|3.4703
10:55:54|3.47
10:55:55|3.47
10:55:56|3.47
10:55:57|3.4701
10:55:58|3.4701
10:55:59|3.4714
10:56:00|3.4713
10:56:01|3.4742
10:56:02|3.4771
10:56:04|3.474
10:56:06|3.474
10:56:07|3.474
10:56:08|3.4727
10:56:09|3.4727
10:56:09|3.4727
10:56:10|3.4759
10:56:11|3.4759
10:56:12|3.4759
10:56:13|3.4759
10:56:14|3.4759
10:56:16|3.476
10:56:17|3.476
10:56:19|3.4759
10:56:19|3.4759
10:56:21|3.47
10:56:22|3.47
10:56:23|3.47
10:56:24|3.47
10:56:25|3.4664
10:56:26|3.4617
10:56:27|3.46
10:56:28|3.4594
10:56:29|3.4594
10:56:30|3.4651
10:56:31|3.4651
10:56:32|3.4643
10:56:33|3.4654
10:56:34|3.465
10:56:35|3.4654
10:56:36|3.4621
10:56:37|3.4649
10:56:38|3.4625
10:56:39|3.4581
10:56:40|3.4575
10:56:41|3.4575
10:56:42|3.4587
10:56:43|3.4557
10:56:44|3.4555
10:56:45|3.4538
10:56:46|3.4589
10:56:47|3.4555
10:56:48|3.4507
10:56:50|3.4554
10:56:51|3.4554
10:56:52|3.4539
10:56:53|3.4539
10:56:54|3.4556
10:56:55|3.454
10:56:56|3.4576
10:56:57|3.4583
10:56:59|3.4583
10:56:59|3.454
10:57:01|3.454
10:57:02|3.4576
10:57:03|3.4551
10:57:04|3.45
10:57:05|3.4515
10:57:06|3.44
10:57:07|3.4428
10:57:08|3.4428
10:57:09|3.4427
10:57:10|3.4404
10:57:11|3.4405
10:57:12|3.4428
10:57:13|3.4454
10:57:14|3.4454
10:57:15|3.4481
10:57:16|3.4537
10:57:17|3.4537
10:57:18|3.4537
10:57:19|3.4521
10:57:20|3.456
10:57:21|3.4564
10:57:22|3.4564
10:57:24|3.457
10:57:26|3.457
10:57:26|3.457
10:57:27|3.457
10:57:28|3.457
10:57:29|3.4616
10:57:30|3.4616
10:57:31|3.4585
10:57:33|3.4521
10:57:33|3.4532
10:57:35|3.453
10:57:36|3.453
10:57:37|3.453
10:57:38|3.453
10:57:39|3.453
10:57:40|3.4537
10:57:42|3.4549
10:57:43|3.4521
10:57:44|3.4521
10:57:45|3.4521
10:57:46|3.4521
10:57:47|3.4521
10:57:48|3.453
10:57:49|3.452
10:57:51|3.455
10:57:52|3.455
10:57:53|3.4607
10:57:54|3.4607
10:57:55|3.4607
10:57:56|3.4593
10:57:57|3.4593
10:57:58|3.4593
10:57:59|3.4562
10:58:01|3.4503
10:58:03|3.4537
10:58:03|3.4537
10:58:04|3.4537
10:58:05|3.4541
10:58:06|3.4544
10:58:07|3.4544
10:58:08|3.4544
10:58:09|3.4549
10:58:10|3.4549
10:58:12|3.4533
10:58:12|3.4502
10:58:13|3.4508
10:58:14|3.4508
10:58:15|3.4588
10:58:16|3.4571
10:58:18|3.4529
10:58:20|3.45
10:58:21|3.4499
10:58:21|3.4467
10:58:23|3.4517
10:58:24|3.4493
10:58:24|3.4493
10:58:25|3.4487
10:58:26|3.4487
10:58:27|3.4486
10:58:28|3.4536
10:58:30|3.4536
10:58:30|3.4472
10:58:31|3.4493
10:58:32|3.4509
10:58:33|3.4503
10:58:34|3.4503
10:58:35|3.4488
10:58:37|3.4454
10:58:37|3.4454
10:58:38|3.4454
10:58:40|3.4503
10:58:41|3.4526
10:58:42|3.4536
10:58:43|3.4536
10:58:44|3.4536
10:58:46|3.4536
10:58:47|3.451
10:58:48|3.451
10:58:48|3.451
10:58:50|3.45
10:58:50|3.4507
10:58:51|3.4485
10:58:52|3.4478
10:58:53|3.4482
10:58:54|3.4465
10:58:55|3.4465
10:58:56|3.4429
10:58:57|3.4427
10:58:58|3.4427
10:58:59|3.4411
10:59:01|3.4405
10:59:03|3.4405
10:59:03|3.4405
10:59:05|3.438
10:59:06|3.438
10:59:06|3.438
10:59:08|3.4371
10:59:10|3.4402
10:59:11|3.442
10:59:12|3.4398
10:59:13|3.4509
10:59:14|3.4543
10:59:15|3.4543
10:59:16|3.4555
10:59:17|3.4635
10:59:17|3.4602
10:59:19|3.4624
10:59:21|3.4598
10:59:22|3.4598
10:59:22|3.4598
10:59:23|3.4581
10:59:24|3.4548
10:59:25|3.4523
10:59:27|3.4541
10:59:27|3.4548
10:59:28|3.4548
10:59:29|3.4559
10:59:31|3.4559
10:59:31|3.4569
10:59:33|3.4569
10:59:34|3.4599
10:59:35|3.46
10:59:36|3.46
10:59:37|3.46
10:59:38|3.4585
10:59:39|3.46
10:59:40|3.4645
10:59:41|3.4662
10:59:42|3.4616
10:59:43|3.4619
10:59:44|3.4619
10:59:45|3.462
10:59:46|3.4657
10:59:47|3.459
10:59:48|3.4596
10:59:49|3.4612
10:59:50|3.46
10:59:51|3.4597
10:59:52|3.4597
10:59:53|3.4626
10:59:54|3.4626
10:59:55|3.4626
10:59:56|3.4645
10:59:57|3.464
10:59:58|3.464
10:59:59|3.463
11:00:01|3.463
11:00:02|3.4639
11:00:02|3.4639
11:00:04|3.464
11:00:05|3.4648
11:00:06|3.4635
11:00:07|3.4629
11:00:08|3.4638
11:00:09|3.4669
11:00:10|3.4646
11:00:11|3.47
11:00:13|3.4666
11:00:14|3.4714
11:00:15|3.47
11:00:16|3.47
11:00:16|3.4725
11:00:18|3.4749
11:00:19|3.48
11:00:20|3.4801
11:00:21|3.4799
11:00:22|3.4786
11:00:22|3.4799
11:00:24|3.4825
11:00:25|3.4851
11:00:26|3.4858
11:00:27|3.4862
11:00:28|3.4862
11:00:29|3.4883
11:00:30|3.4823
11:00:32|3.4871
11:00:32|3.4871
11:00:34|3.4858
11:00:34|3.4858
11:00:36|3.4872
11:00:36|3.4862
11:00:38|3.4816
11:00:39|3.4848
11:00:40|3.4838
11:00:41|3.4828
11:00:41|3.4828
11:00:42|3.4828
11:00:43|3.4815
11:00:45|3.486
11:00:46|3.486
11:00:47|3.486
11:00:48|3.486
11:00:50|3.4828
11:00:50|3.4813
11:00:52|3.4852
11:00:52|3.4852
11:00:54|3.4784
11:00:55|3.4667
11:00:57|3.4736
11:00:57|3.4735
11:00:59|3.4734
11:01:00|3.4851
11:01:01|3.4788
11:01:02|3.4795
11:01:04|3.4829
11:01:05|3.4799
11:01:06|3.4769
11:01:07|3.4769
11:01:08|3.4769
11:01:09|3.4802
11:01:10|3.4753
11:01:11|3.4753
11:01:12|3.4753
11:01:14|3.4744
11:01:15|3.4752
11:01:16|3.4765
11:01:18|3.4773
11:01:19|3.4774
11:01:19|3.4759
11:01:21|3.4775
11:01:21|3.476
11:01:22|3.4762
11:01:23|3.4762
11:01:24|3.4762
11:01:25|3.4762
11:01:26|3.4768
11:01:27|3.4768
11:01:28|3.4768
11:01:30|3.4768
11:01:30|3.4768
11:01:31|3.4776
11:01:33|3.4768
11:01:33|3.4768
11:01:34|3.4733
11:01:35|3.4711
11:01:36|3.4717
11:01:37|3.4714
11:01:39|3.4716
11:01:40|3.4716
11:01:41|3.4714
11:01:42|3.4615
11:01:43|3.4643
11:01:44|3.4644
11:01:45|3.4629
11:01:46|3.4666
11:01:47|3.4666
11:01:48|3.4666
11:01:49|3.4564
11:01:50|3.456
11:01:51|3.4586
11:01:52|3.4606
11:01:53|3.46
11:01:54|3.4566
11:01:55|3.4566
11:01:56|3.4589
11:01:57|3.459
11:01:58|3.459
11:01:59|3.4567
11:02:00|3.4567
11:02:01|3.4575
11:02:02|3.459
11:02:03|3.4581
11:02:05|3.4581
11:02:06|3.456
11:02:08|3.4557
11:02:08|3.4572
11:02:09|3.4575
11:02:10|3.4575
11:02:12|3.4547
11:02:12|3.4547
11:02:14|3.453
11:02:15|3.4575
11:02:16|3.4575
11:02:17|3.4575
11:02:18|3.4575
11:02:19|3.4574
11:02:20|3.4497
11:02:21|3.4532
11:02:22|3.4513
11:02:23|3.4539
11:02:24|3.4513
11:02:25|3.449
11:02:26|3.449
11:02:27|3.4517
11:02:28|3.4536
11:02:29|3.4545
11:02:30|3.4548
11:02:31|3.4523
11:02:32|3.4531
11:02:33|3.4531
11:02:34|3.4536
11:02:35|3.4562
11:02:36|3.4548
11:02:37|3.4595
11:02:38|3.4595
11:02:39|3.4562
11:02:40|3.4563
11:02:41|3.455
11:02:42|3.457
11:02:43|3.4528
11:02:44|3.4528
11:02:45|3.4528
11:02:46|3.4528
11:02:48|3.4528
11:02:49|3.4528
11:02:50|3.4575
11:02:51|3.4591
11:02:52|3.4638
11:02:53|3.4666
11:02:55|3.4619
11:02:56|3.4587
11:02:56|3.4587
11:02:57|3.4622
11:02:59|3.4622
11:03:00|3.4623
11:03:01|3.4658
11:03:03|3.4671
11:03:04|3.47
11:03:06|3.4713
11:03:07|3.4795
11:03:08|3.4788
11:03:10|3.4829
11:03:12|3.485
11:03:12|3.485
11:03:14|3.4819
11:03:15|3.4764
11:03:16|3.4771
11:03:17|3.4744
11:03:18|3.472
11:03:19|3.4727
11:03:20|3.4753
11:03:21|3.484
11:03:22|3.4796
11:03:23|3.4789
11:03:24|3.4788
11:03:25|3.4749
11:03:26|3.4708
11:03:27|3.4709
11:03:28|3.4722
11:03:29|3.4722
11:03:30|3.471
11:03:31|3.471
11:03:32|3.4762
11:03:33|3.4769
11:03:34|3.477
11:03:35|3.4776
11:03:36|3.4776
11:03:37|3.4776
11:03:38|3.4737
11:03:39|3.4737
11:03:40|3.4737
11:03:41|3.4737
11:03:42|3.4737
11:03:43|3.4737
11:03:44|3.4766
11:03:45|3.4766
11:03:46|3.4812
11:03:47|3.4812
11:03:48|3.4812
11:03:50|3.4778
11:03:50|3.4765
11:03:51|3.4768
11:03:52|3.4768
11:03:54|3.4764
11:03:55|3.4666
11:03:56|3.4646
11:03:57|3.4646
11:03:58|3.4668
11:03:59|3.4667
11:04:00|3.4667
11:04:01|3.4667
11:04:02|3.4667
11:04:03|3.464
11:04:04|3.4688
11:04:06|3.4688
11:04:06|3.4688
11:04:08|3.4742
11:04:09|3.4711
11:04:10|3.4792
11:04:11|3.4759
11:04:12|3.4724
11:04:13|3.4708
11:04:14|3.4699
11:04:15|3.472
11:04:17|3.4724
11:04:18|3.4733
11:04:18|3.4733
11:04:20|3.4698
11:04:22|3.4723
11:04:23|3.4723
11:04:24|3.4708
11:04:24|3.4708
11:04:25|3.4695
11:04:26|3.4671
11:04:28|3.4665
11:04:29|3.4665
11:04:29|3.4648
11:04:30|3.4648
11:04:32|3.4665
11:04:33|3.4638
11:04:34|3.4638
11:04:35|3.4665
11:04:36|3.4551
11:04:37|3.4575
11:04:38|3.4593
11:04:39|3.4568
11:04:40|3.4621
11:04:41|3.4593
11:04:42|3.4593
11:04:43|3.4593
11:04:44|3.4593
11:04:45|3.4593
11:04:47|3.4593
11:04:48|3.4591
11:04:48|3.4571
11:04:50|3.4572
11:04:51|3.4572
11:04:52|3.4562
11:04:53|3.4562
11:04:53|3.4551
11:04:55|3.4551
11:04:57|3.4682
11:04:58|3.4682
11:04:58|3.4668
11:04:59|3.4643
11:05:01|3.4643
11:05:02|3.4619
11:05:03|3.4619
11:05:04|3.4619
11:05:05|3.4619
11:05:07|3.4653
11:05:09|3.4661
11:05:10|3.4661
11:05:10|3.4661
11:05:12|3.4661
11:05:12|3.4655
11:05:14|3.4652
11:05:14|3.4613
11:05:16|3.4614
11:05:16|3.4614
11:05:18|3.4724
11:05:19|3.4724
11:05:19|3.4724
11:05:21|3.4724
11:05:22|3.4724
11:05:23|3.4696
11:05:24|3.4696
11:05:25|3.4696
11:05:26|3.4696
11:05:27|3.4723
11:05:28|3.4698
11:05:29|3.4698
11:05:30|3.4708
11:05:31|3.4707
11:05:32|3.4657
11:05:33|3.4657
11:05:34|3.4664
11:05:35|3.4664
11:05:36|3.4664
11:05:37|3.4657
11:05:38|3.4609
11:05:39|3.4632
11:05:40|3.4632
11:05:41|3.4632
11:05:42|3.4632
11:05:43|3.4607
11:05:44|3.4607
11:05:46|3.46
11:05:47|3.46
11:05:49|3.459
11:05:49|3.4594
11:05:51|3.4581
11:05:52|3.4581
11:05:53|3.459
11:05:53|3.459
11:05:55|3.4591
11:05:56|3.4591
11:05:57|3.4591
11:05:58|3.4591
11:05:59|3.4581
11:06:01|3.459
11:06:01|3.459
11:06:02|3.459
11:06:03|3.459
11:06:04|3.459
11:06:05|3.4582
11:06:06|3.4609
11:06:08|3.4609
11:06:08|3.4606
11:06:10|3.4606
11:06:11|3.4606
11:06:12|3.4575
11:06:13|3.4575
11:06:14|3.4575
11:06:15|3.4575
11:06:16|3.4575
11:06:17|3.4575
11:06:18|3.4568
11:06:19|3.4522
11:06:20|3.4536
11:06:21|3.4526
11:06:22|3.4526
11:06:23|3.4526
11:06:25|3.4512
11:06:26|3.4425
11:06:27|3.4463
11:06:28|3.4463
11:06:29|3.4463
11:06:30|3.4443
11:06:31|3.4446
11:06:32|3.446
11:06:33|3.4509
11:06:34|3.4536
11:06:35|3.4536
11:06:36|3.4523
11:06:37|3.4543
11:06:39|3.449
11:06:40|3.4504
11:06:40|3.4504
11:06:42|3.449
11:06:43|3.449
11:06:44|3.449
11:06:44|3.449
11:06:46|3.449
11:06:47|3.449
11:06:48|3.4505
11:06:50|3.4499
11:06:50|3.4521
11:06:51|3.449
11:06:52|3.4523
11:06:53|3.4567
11:06:55|3.46
11:06:56|3.4606
11:06:57|3.4606
11:06:58|3.4606
11:06:59|3.4606
11:07:00|3.4606
11:07:00|3.4606
11:07:02|3.462
11:07:03|3.4603
11:07:04|3.4589
11:07:05|3.4627
11:07:06|3.4636
11:07:07|3.4688
11:07:08|3.47
11:07:09|3.47
11:07:10|3.47
11:07:11|3.47
11:07:13|3.47
11:07:14|3.4677
11:07:15|3.4677
11:07:16|3.4689
11:07:17|3.4685
11:07:18|3.4685
11:07:19|3.469
11:07:20|3.47
11:07:21|3.4704
11:07:23|3.4712
11:07:23|3.4678
11:07:25|3.4678
11:07:26|3.4676
11:07:27|3.4676
11:07:28|3.4676
11:07:29|3.468
11:07:29|3.4704
11:07:31|3.4704
11:07:32|3.4726
11:07:33|3.4726
11:07:34|3.4733
11:07:35|3.4746
11:07:35|3.4726
11:07:37|3.4757
11:07:38|3.4771
11:07:40|3.4771
11:07:41|3.4757
11:07:41|3.4706
11:07:42|3.4604
11:07:44|3.4631
11:07:45|3.4631
11:07:46|3.4631
11:07:46|3.4604
11:07:47|3.4628
11:07:49|3.4666
11:07:50|3.4666
11:07:50|3.4666
11:07:53|3.4665
11:07:54|3.4679
11:07:55|3.4679
11:07:56|3.4679
11:07:57|3.4632
11:07:58|3.4632
11:07:59|3.4631
11:08:00|3.4631
11:08:01|3.465
11:08:02|3.465
11:08:03|3.465
11:08:04|3.4677
11:08:05|3.4677
11:08:07|3.4677
11:08:08|3.4677
11:08:08|3.4677
11:08:10|3.4632
11:08:10|3.4632
11:08:13|3.4663
11:08:13|3.4633
11:08:14|3.4598
11:08:15|3.4571
11:08:16|3.4559
11:08:17|3.4559
11:08:18|3.456
11:08:19|3.456
11:08:20|3.453
11:08:21|3.4524
11:08:22|3.4566
11:08:23|3.4596
11:08:24|3.4581
11:08:25|3.4581
11:08:26|3.4581
11:08:27|3.4581
11:08:28|3.4581
11:08:29|3.4581
11:08:30|3.4622
11:08:31|3.4617
11:08:33|3.4596
11:08:34|3.4596
11:08:35|3.4614
11:08:36|3.4629
11:08:37|3.468
11:08:38|3.4728
11:08:39|3.4707
11:08:40|3.4707
11:08:41|3.4666
11:08:42|3.4581
11:08:43|3.4628
11:08:44|3.4614
11:08:45|3.4695
11:08:46|3.4632
11:08:47|3.4609
11:08:48|3.4656
11:08:49|3.4641
11:08:50|3.4641
11:08:51|3.4641
11:08:52|3.4663
11:08:53|3.4663
11:08:54|3.4663
11:08:55|3.466
11:08:56|3.466
11:08:57|3.467
11:08:58|3.4664
11:08:59|3.4664
11:09:00|3.466
11:09:01|3.4619
11:09:02|3.4619
11:09:03|3.4619
11:09:04|3.4607
11:09:05|3.4607
11:09:06|3.4607
11:09:07|3.4649
11:09:08|3.4649
11:09:10|3.4639
11:09:10|3.4639
11:09:12|3.462
11:09:14|3.4601
11:09:14|3.4595
11:09:16|3.4595
11:09:18|3.4629
11:09:19|3.4629
11:09:19|3.4629
11:09:20|3.4629
11:09:21|3.4626
11:09:23|3.4609
11:09:24|3.4609
11:09:25|3.4609
11:09:25|3.4609
11:09:27|3.4609
11:09:28|3.4609
11:09:28|3.4609
11:09:29|3.46
11:09:31|3.4616
11:09:31|3.4543
11:09:33|3.454
11:09:33|3.454
11:09:35|3.4545
11:09:36|3.4545
11:09:37|3.4545
11:09:38|3.4545
11:09:39|3.453
11:09:40|3.4544
11:09:41|3.4544
11:09:42|3.4544
11:09:43|3.4544
11:09:44|3.4563
11:09:45|3.4533
11:09:46|3.4664
11:09:47|3.4664
11:09:48|3.4611
11:09:49|3.4643
11:09:50|3.4643
11:09:51|3.4643
11:09:52|3.4629
11:09:54|3.4565
11:09:55|3.4553
11:09:56|3.4599
11:09:57|3.4531
11:09:58|3.4582
11:09:59|3.4566
11:10:00|3.4597
11:10:00|3.4557
11:10:02|3.4557
11:10:03|3.457
11:10:03|3.457
11:10:05|3.457
11:10:05|3.456
11:10:07|3.456
11:10:07|3.453
11:10:08|3.453
11:10:10|3.453
11:10:11|3.453
11:10:12|3.4527
11:10:13|3.4527
11:10:15|3.4533
11:10:16|3.4533
11:10:18|3.4532
11:10:19|3.4532
11:10:19|3.4576
11:10:21|3.46
11:10:21|3.4625
11:10:23|3.4625
11:10:24|3.4625
11:10:24|3.4625
11:10:25|3.4625
11:10:26|3.4588
11:10:27|3.4588
11:10:28|3.46
11:10:29|3.4595
11:10:31|3.4588
11:10:32|3.4552
11:10:33|3.4565
11:10:33|3.4565
11:10:34|3.4565
11:10:36|3.4565
11:10:36|3.4565
11:10:37|3.4565
11:10:38|3.4586
11:10:40|3.4624
11:10:40|3.4625
11:10:41|3.4635
11:10:43|3.4611
11:10:43|3.4665
11:10:44|3.4653
11:10:45|3.4704
11:10:46|3.4704
11:10:47|3.467
11:10:48|3.467
11:10:49|3.4704
11:10:50|3.4707
11:10:51|3.4707
11:10:53|3.4707
11:10:53|3.4707
11:10:54|3.4707
11:10:56|3.4707
11:10:56|3.47
11:10:57|3.4628
11:10:58|3.4628
11:11:00|3.4628
11:11:00|3.4626
11:11:01|3.46
11:11:02|3.46
11:11:04|3.4637
11:11:05|3.4643
11:11:06|3.462
11:11:07|3.462
11:11:08|3.462
11:11:09|3.4643
11:11:09|3.4656
11:11:11|3.4692
11:11:12|3.4692
11:11:14|3.47
11:11:15|3.47
11:11:16|3.47
11:11:18|3.4702
11:11:18|3.4701
11:11:20|3.4733
11:11:21|3.4773
11:11:22|3.478
11:11:23|3.478
11:11:24|3.48
11:11:25|3.48
11:11:26|3.48
11:11:27|3.4783
11:11:27|3.4752
11:11:29|3.4787
11:11:30|3.4787
11:11:31|3.48
11:11:32|3.4822
11:11:33|3.4828
11:11:35|3.4851
11:11:35|3.4879
11:11:37|3.488
11:11:37|3.484
11:11:38|3.4857
11:11:40|3.4856
11:11:41|3.4879
11:11:41|3.4891
11:11:42|3.4886
11:11:43|3.4881
11:11:44|3.484
11:11:45|3.4871
11:11:46|3.487
11:11:48|3.4886
11:11:49|3.4886
11:11:49|3.4902
11:11:50|3.4902
11:11:51|3.4903
11:11:53|3.495
11:11:54|3.495
11:11:55|3.495
11:11:56|3.4968
11:11:57|3.4956
11:11:58|3.4988
11:11:59|3.4973
11:12:00|3.5018
11:12:01|3.5002
11:12:02|3.5063
11:12:03|3.5033
11:12:04|3.5003
11:12:05|3.4987
11:12:06|3.497
11:12:07|3.4975
11:12:08|3.4975
11:12:10|3.5002
11:12:11|3.4956
11:12:11|3.5002
11:12:12|3.503
11:12:13|3.503
11:12:14|3.503
11:12:15|3.5032
11:12:17|3.503
11:12:18|3.5046
11:12:20|3.5079
11:12:20|3.5048
11:12:22|3.503
11:12:22|3.5006
11:12:24|3.495
11:12:26|3.4983
11:12:26|3.4975
11:12:29|3.4975
11:12:29|3.4989
11:12:30|3.5028
11:12:31|3.5018
11:12:32|3.4998
11:12:33|3.5011
11:12:35|3.5007
11:12:36|3.5007
11:12:37|3.5037
11:12:38|3.503
11:12:39|3.5004
11:12:40|3.5004
11:12:41|3.5
11:12:42|3.4954
11:12:43|3.499
11:12:44|3.499
11:12:46|3.499
11:12:47|3.499
11:12:48|3.4981
11:12:49|3.4988
11:12:50|3.4988
11:12:50|3.4988
11:12:52|3.4956
11:12:53|3.499
11:12:54|3.5021
11:12:55|3.496
11:12:56|3.4952
11:12:57|3.4951
11:12:58|3.4931
11:12:58|3.4931
11:13:00|3.4916
11:13:01|3.4902
11:13:02|3.49
11:13:03|3.4878
11:13:04|3.49
11:13:05|3.4878
11:13:07|3.4896
11:13:07|3.496
11:13:08|3.4978
11:13:09|3.4978
11:13:10|3.4954
11:13:11|3.4954
11:13:12|3.4954
11:13:13|3.4954
11:13:14|3.4978
11:13:15|3.5011
11:13:16|3.51
11:13:18|3.506
11:13:18|3.5143
11:13:21|3.5156
11:13:22|3.5101
11:13:22|3.5187
11:13:23|3.5176
11:13:26|3.5208
11:13:26|3.5208
11:13:27|3.5182
11:13:28|3.5182
11:13:30|3.5218
11:13:31|3.5231
11:13:32|3.5232
11:13:33|3.5287
11:13:33|3.5287
11:13:34|3.5344
11:13:36|3.5363
11:13:37|3.5358
11:13:38|3.5376
11:13:39|3.5339
11:13:39|3.5294
11:13:41|3.5218
11:13:42|3.52
11:13:43|3.5241
11:13:44|3.5175
11:13:45|3.5219
11:13:46|3.5276
11:13:46|3.5227
11:13:48|3.522
11:13:49|3.522
11:13:50|3.5233
11:13:50|3.5232
11:13:52|3.5195
11:13:53|3.4957
11:13:54|3.495
11:13:55|3.4955
11:13:57|3.4976
11:13:57|3.5003
11:13:58|3.4857
11:14:00|3.48
11:14:00|3.4799
11:14:01|3.4814
11:14:02|3.4837
11:14:04|3.4884
11:14:04|3.4848
11:14:05|3.4747
11:14:06|3.4802
11:14:08|3.4751
11:14:09|3.4701
11:14:10|3.4713
11:14:11|3.466
11:14:12|3.4671
11:14:13|3.4729
11:14:14|3.4737
11:14:14|3.473
11:14:17|3.4827
11:14:17|3.485
11:14:20|3.4948
11:14:20|3.4964
11:14:21|3.4923
11:14:22|3.4902
11:14:23|3.4902
11:14:24|3.491
11:14:25|3.492
11:14:26|3.492
11:14:27|3.4973
11:14:28|3.4993
11:14:29|3.4964
11:14:30|3.4965
11:14:31|3.4991
11:14:32|3.4947
11:14:34|3.4963
11:14:35|3.4963
11:14:36|3.4963
11:14:37|3.4988
11:14:39|3.4971
11:14:39|3.4971
11:14:40|3.4971
11:14:41|3.4971
11:14:42|3.4971
11:14:43|3.4988
11:14:44|3.5001
11:14:45|3.5001
11:14:47|3.5031
11:14:47|3.4999
11:14:48|3.4999
11:14:50|3.498
11:14:51|3.5001
11:14:52|3.5011
11:14:52|3.4964
11:14:54|3.4925
11:14:54|3.49
11:14:56|3.4908
11:14:58|3.49
11:14:59|3.4951
11:15:00|3.4926
11:15:01|3.4926
11:15:02|3.5012
11:15:03|3.4985
11:15:04|3.4985
11:15:05|3.4988
11:15:06|3.4948
11:15:06|3.4906
11:15:08|3.4938
11:15:09|3.4938
11:15:10|3.4938
11:15:11|3.4938
11:15:12|3.4901
11:15:13|3.4907
11:15:15|3.488
11:15:15|3.504
11:15:17|3.504
11:15:17|3.5016
11:15:18|3.5055
11:15:19|3.5023
11:15:20|3.5078
11:15:22|3.5056
11:15:23|3.5099
11:15:23|3.5075
11:15:24|3.5055
11:15:25|3.507
11:15:27|3.5075
11:15:27|3.507
11:15:29|3.4996
11:15:30|3.5078
11:15:30|3.5078
11:15:31|3.5
11:15:33|3.5075
11:15:33|3.5075
11:15:34|3.5076
11:15:35|3.5211
11:15:37|3.5185
11:15:40|3.5199
11:15:40|3.55
11:15:41|3.5455
11:15:42|3.541
11:15:43|3.5399
11:15:45|3.5399
11:15:45|3.5266
11:15:46|3.5195
11:15:47|3.5381
11:15:48|3.5431
11:15:49|3.55
11:15:50|3.5493
11:15:51|3.5494
11:15:52|3.539
11:15:53|3.5287
11:15:54|3.527
11:15:55|3.5326
11:15:56|3.5357
11:15:57|3.536
11:15:58|3.5397
11:15:59|3.5451
11:16:00|3.5438
11:16:01|3.5447
11:16:02|3.5437
11:16:03|3.5395
11:16:04|3.536
11:16:05|3.5287
11:16:06|3.51
11:16:07|3.5085
11:16:08|3.5398
11:16:09|3.5305
11:16:10|3.5284
11:16:11|3.5281
11:16:12|3.5309
11:16:13|3.5261
11:16:14|3.5301
11:16:15|3.5257
11:16:16|3.5227
11:16:17|3.5215
11:16:19|3.5303
11:16:20|3.5356
11:16:22|3.5377
11:16:22|3.539
11:16:24|3.539
11:16:24|3.54
11:16:26|3.55
11:16:27|3.5495
11:16:28|3.55
11:16:29|3.5736
11:16:29|3.5729
11:16:31|3.5724
11:16:31|3.5772
11:16:33|3.5645
11:16:34|3.5621
11:16:35|3.5514
11:16:36|3.5412
11:16:37|3.5408
11:16:38|3.5302
11:16:39|3.538
11:16:40|3.5396
11:16:41|3.54
11:16:42|3.544
11:16:43|3.5464
11:16:44|3.5428
11:16:45|3.5442
11:16:46|3.5515
11:16:47|3.5554
11:16:48|3.553
11:16:49|3.5531
11:16:50|3.5604
11:16:51|3.5558
11:16:52|3.5716
11:16:53|3.5798
11:16:54|3.5799
11:16:55|3.5691
11:16:56|3.5692
11:16:57|3.56
11:16:58|3.5695
11:16:59|3.5695
11:17:00|3.5715
11:17:02|3.5638
11:17:03|3.5619
11:17:04|3.565
11:17:05|3.5716
11:17:06|3.57
11:17:07|3.569
11:17:08|3.5689
11:17:09|3.5718
11:17:10|3.5748
11:17:11|3.5798
11:17:12|3.5831
11:17:13|3.5837
11:17:14|3.5852
11:17:15|3.5865
11:17:16|3.5987
11:17:17|3.5999
11:17:18|3.5999
11:17:19|3.5918
11:17:20|3.5943
11:17:21|3.6034
11:17:22|3.6001
11:17:24|3.6034
11:17:24|3.6016
11:17:26|3.6012
11:17:26|3.6009
11:17:28|3.6004
11:17:29|3.5949
11:17:31|3.5935
11:17:31|3.5816
11:17:33|3.5907
11:17:34|3.584
11:17:34|3.5855
11:17:36|3.5908
11:17:37|3.5907
11:17:39|3.5846
11:17:40|3.58
11:17:41|3.571
11:17:41|3.5561
11:17:42|3.5757
11:17:44|3.5773
11:17:44|3.5769
11:17:46|3.5705
11:17:46|3.5705
11:17:48|3.57
11:17:48|3.5714
11:17:50|3.57
11:17:50|3.57
11:17:51|3.5701
11:17:52|3.5763
11:17:53|3.5809
11:17:55|3.5809
11:17:55|3.578
11:17:57|3.5792
11:17:58|3.5756
11:17:58|3.5798
11:17:59|3.5771
11:18:00|3.5811
11:18:01|3.5831
11:18:02|3.582
11:18:03|3.5821
11:18:04|3.5806
11:18:06|3.582
11:18:06|3.5821
11:18:07|3.5842
11:18:08|3.5868
11:18:09|3.5804
11:18:10|3.5864
11:18:11|3.5858
11:18:13|3.5868
11:18:13|3.5797
11:18:14|3.5743
11:18:15|3.5743
11:18:16|3.5742
11:18:17|3.5758
11:18:19|3.5879
11:18:19|3.5879
11:18:21|3.5898
11:18:22|3.5932
11:18:23|3.6034
11:18:25|3.6177
11:18:26|3.6165
11:18:26|3.6177
11:18:28|3.6161
11:18:29|3.6167
11:18:29|3.6115
11:18:31|3.6226
11:18:32|3.6235
11:18:33|3.6243
11:18:34|3.628
11:18:34|3.6279
11:18:36|3.6374
11:18:37|3.6463
11:18:38|3.6385
11:18:38|3.637
11:18:40|3.6434
11:18:40|3.6504
11:18:42|3.6435
11:18:43|3.6451
11:18:44|3.64
11:18:46|3.6348
11:18:46|3.6349
11:18:47|3.6395
11:18:48|3.6351
11:18:49|3.6397
11:18:50|3.6351
11:18:51|3.6394
11:18:52|3.6336
11:18:54|3.6379
11:18:54|3.638
11:18:55|3.6346
11:18:56|3.6284
11:18:57|3.6279
11:18:58|3.6229
11:19:00|3.6238
11:19:01|3.6277
11:19:02|3.6245
11:19:04|3.6243
11:19:05|3.6283
11:19:06|3.6286
11:19:07|3.6306
11:19:08|3.6321
11:19:09|3.6268
11:19:10|3.6321
11:19:11|3.6321
11:19:12|3.6292
11:19:13|3.6336
11:19:14|3.6417
11:19:15|3.6415
11:19:16|3.638
11:19:17|3.6406
11:19:19|3.6277
11:19:19|3.6355
11:19:21|3.6421
11:19:22|3.6417
11:19:23|3.6418
11:19:24|3.646
11:19:25|3.6489
11:19:26|3.6488
11:19:28|3.6451
11:19:29|3.6446
11:19:30|3.6496
11:19:31|3.6397
11:19:32|3.6263
11:19:33|3.6197
11:19:33|3.605
11:19:35|3.6114
11:19:35|3.6063
11:19:37|3.5885
11:19:39|3.5918
11:19:40|3.5892
11:19:41|3.6055
11:19:41|3.5945
11:19:42|3.5873
11:19:44|3.58
11:19:44|3.5743
11:19:45|3.5808
11:19:46|3.5873
11:19:47|3.5798
11:19:48|3.58
11:19:49|3.5841
11:19:50|3.5856
11:19:51|3.5879
11:19:53|3.5912
11:19:53|3.5869
11:19:54|3.5942
11:19:56|3.5939
11:19:56|3.5987
11:19:57|3.5972
11:19:58|3.5978
11:19:59|3.5954
11:20:01|3.5971
11:20:02|3.59
11:20:03|3.5923
11:20:04|3.5913
11:20:06|3.5944
11:20:07|3.5929
11:20:08|3.5896
11:20:09|3.5896
11:20:11|3.5922
11:20:11|3.5922
11:20:13|3.5963
11:20:14|3.603
11:20:15|3.6016
11:20:16|3.5991
11:20:17|3.5936
11:20:18|3.5938
11:20:20|3.5965
11:20:21|3.5965
11:20:21|3.5947
11:20:22|3.5936
11:20:24|3.5893
11:20:25|3.5841
11:20:26|3.5887
11:20:27|3.5847
11:20:28|3.5865
11:20:29|3.5861
11:20:30|3.5822
11:20:31|3.5816
11:20:32|3.5822
11:20:33|3.583
11:20:34|3.5831
11:20:36|3.5801
11:20:37|3.5846
11:20:38|3.5846
11:20:39|3.5862
11:20:41|3.5869
11:20:42|3.5869
11:20:43|3.5865
11:20:43|3.5865
11:20:45|3.5892
11:20:46|3.5846
11:20:46|3.5865
11:20:47|3.5911
11:20:48|3.5886
11:20:50|3.5929
11:20:51|3.5931
11:20:52|3.594
11:20:52|3.594
11:20:54|3.5951
11:20:54|3.5906
11:20:55|3.5904
11:20:56|3.5891
11:20:58|3.5889
11:20:58|3.5886
11:20:59|3.5854
11:21:00|3.5854
11:21:02|3.5852
11:21:03|3.5852
11:21:04|3.5904
11:21:06|3.591
11:21:06|3.591
11:21:08|3.591
11:21:08|3.5871
11:21:09|3.5874
11:21:11|3.5876
11:21:11|3.5881
11:21:12|3.5886
11:21:13|3.5956
11:21:14|3.5912
11:21:16|3.5954
11:21:17|3.5947
11:21:17|3.5947
11:21:19|3.5929
11:21:19|3.595
11:21:20|3.5926
11:21:21|3.595
11:21:22|3.5952
11:21:24|3.5952
11:21:24|3.5951
11:21:26|3.5939
11:21:26|3.5994
11:21:28|3.6009
11:21:28|3.5977
11:21:29|3.5977
11:21:30|3.5977
11:21:32|3.5959
11:21:33|3.5977
11:21:34|3.5977
11:21:35|3.6005
11:21:36|3.5977
11:21:37|3.5994
11:21:38|3.6009
11:21:39|3.6009
11:21:40|3.6061
11:21:41|3.6031
11:21:42|3.6008
11:21:43|3.6035
11:21:44|3.6057
11:21:45|3.6057
11:21:46|3.6057
11:21:47|3.6058
11:21:48|3.6012
11:21:49|3.5983
11:21:50|3.5993
11:21:52|3.5977
11:21:53|3.6005
11:21:54|3.6016
11:21:56|3.6023
11:21:56|3.6023
11:21:57|3.5989
11:21:58|3.5971
11:21:59|3.5961
11:22:01|3.6002
11:22:01|3.6002
11:22:03|3.5971
11:22:04|3.5971
11:22:05|3.5931
11:22:06|3.5953
11:22:07|3.5926
11:22:08|3.5926
11:22:09|3.5928
11:22:10|3.5928
11:22:11|3.5926
11:22:12|3.5931
11:22:13|3.5933
11:22:14|3.5953
11:22:15|3.5954
11:22:16|3.5954
11:22:17|3.5985
11:22:18|3.5967
11:22:19|3.5969
11:22:20|3.5969
11:22:21|3.5969
11:22:22|3.5971
11:22:23|3.5969
11:22:24|3.599
11:22:25|3.599
11:22:27|3.6044
11:22:28|3.6078
11:22:30|3.601
11:22:32|3.603
11:22:32|3.603
11:22:34|3.6037
11:22:35|3.5991
11:22:36|3.6029
11:22:37|3.6015
11:22:38|3.6053
11:22:39|3.6011
11:22:40|3.6011
11:22:41|3.603
11:22:42|3.608
11:22:43|3.6075
11:22:45|3.6189
11:22:45|3.6311
11:22:46|3.6282
11:22:47|3.6262
11:22:48|3.6305
11:22:50|3.6364
11:22:51|3.6369
11:22:53|3.6329
11:22:53|3.6284
11:22:54|3.6302
11:22:55|3.6294
11:22:56|3.6261
11:22:57|3.626
11:22:58|3.6197
11:22:59|3.6246
11:23:00|3.6205
11:23:01|3.6226
11:23:02|3.6197
11:23:04|3.6219
11:23:04|3.62
11:23:05|3.6184
11:23:07|3.6188
11:23:08|3.6199
11:23:09|3.6244
11:23:10|3.6196
11:23:11|3.6246
11:23:12|3.6246
11:23:13|3.6298
11:23:13|3.632
11:23:15|3.6326
11:23:16|3.64
11:23:16|3.6424
11:23:18|3.6473
11:23:19|3.6381
11:23:20|3.631
11:23:21|3.6408
11:23:21|3.6409
11:23:24|3.6457
11:23:24|3.6423
11:23:25|3.6455
11:23:27|3.6461
11:23:29|3.6429
11:23:30|3.64
11:23:30|3.6413
11:23:32|3.6384
11:23:32|3.639
11:23:33|3.6384
11:23:34|3.6402
11:23:35|3.6362
11:23:36|3.639
11:23:37|3.6461
11:23:38|3.6389
11:23:40|3.6417
11:23:41|3.6371
11:23:41|3.6361
11:23:42|3.6376
11:23:43|3.6401
11:23:45|3.645
11:23:45|3.6461
11:23:47|3.645
11:23:48|3.6402
11:23:49|3.6461
11:23:49|3.6461
11:23:51|3.6461
11:23:52|3.6461
11:23:52|3.6526
11:23:54|3.6588
11:23:56|3.6619
11:23:57|3.6636
11:23:58|3.662
11:23:59|3.6661
11:24:00|3.6786
11:24:01|3.6753
11:24:02|3.6841
11:24:03|3.6819
11:24:04|3.686
11:24:05|3.6833
11:24:06|3.6809
11:24:08|3.6834
11:24:08|3.6847
11:24:09|3.6808
11:24:10|3.6755
11:24:11|3.6756
11:24:12|3.6758
11:24:13|3.6742
11:24:15|3.6715
11:24:16|3.6784
11:24:17|3.6784
11:24:18|3.6848
11:24:19|3.6848
11:24:20|3.6818
11:24:21|3.68
11:24:22|3.6831
11:24:23|3.6764
11:24:25|3.6646
11:24:26|3.6599
11:24:27|3.6545
11:24:28|3.6401
11:24:28|3.649
11:24:30|3.6513
11:24:31|3.6626
11:24:33|3.6711
11:24:33|3.6712
11:24:35|3.67
11:24:36|3.6723
11:24:37|3.6739
11:24:38|3.6737
11:24:39|3.6782
11:24:40|3.6643
11:24:41|3.6685
11:24:42|3.6642
11:24:43|3.6623
11:24:44|3.6624
11:24:45|3.6591
11:24:46|3.6648
11:24:47|3.6655
11:24:48|3.6634
11:24:49|3.6739
11:24:50|3.6675
11:24:51|3.6571
11:24:52|3.6594
11:24:53|3.6564
11:24:54|3.6597
11:24:55|3.6682
11:24:56|3.6631
11:24:57|3.66
11:24:58|3.6583
11:24:59|3.6563
11:25:00|3.66
11:25:01|3.657
11:25:02|3.661
11:25:03|3.6578
11:25:04|3.6517
11:25:05|3.6518
11:25:06|3.651
11:25:07|3.651
11:25:09|3.6445
11:25:10|3.6533
11:25:12|3.648
11:25:12|3.6495
11:25:13|3.6504
11:25:15|3.6528
11:25:15|3.6504
11:25:17|3.6473
11:25:18|3.6503
11:25:19|3.6504
11:25:20|3.6477
11:25:21|3.6477
11:25:22|3.6475
11:25:23|3.645
11:25:24|3.6469
11:25:25|3.6432
11:25:26|3.6414
11:25:27|3.6469
11:25:28|3.6428
11:25:29|3.6427
11:25:30|3.6402
11:25:31|3.6436
11:25:33|3.6327
11:25:34|3.63
11:25:35|3.6274
11:25:35|3.629
11:25:37|3.63
11:25:38|3.63
11:25:39|3.63
11:25:40|3.6267
11:25:42|3.6228
11:25:43|3.6237
11:25:43|3.6252
11:25:45|3.6266
11:25:45|3.6292
11:25:46|3.6292
11:25:47|3.6288
11:25:49|3.6251
11:25:50|3.6243
11:25:51|3.6265
11:25:51|3.6241
11:25:52|3.6242
11:25:54|3.6242
11:25:54|3.6242
11:25:56|3.6265
11:25:56|3.6297
11:25:57|3.625
11:25:58|3.6222
11:25:59|3.6305
11:26:01|3.6314
11:26:02|3.6417
11:26:02|3.6438
11:26:04|3.641
11:26:05|3.6455
11:26:06|3.6493
11:26:07|3.6484
11:26:08|3.6455
11:26:09|3.6461
11:26:10|3.6425
11:26:11|3.643
11:26:12|3.6369
11:26:13|3.6354
11:26:14|3.6337
11:26:15|3.6326
11:26:16|3.6333
11:26:17|3.634
11:26:18|3.6338
11:26:19|3.6308
11:26:20|3.6335
11:26:21|3.6335
11:26:22|3.6334
11:26:23|3.6276
11:26:24|3.6276
11:26:25|3.6298
11:26:26|3.6408
11:26:28|3.6423
11:26:28|3.6424
11:26:31|3.6428
11:26:31|3.645
11:26:33|3.6413
11:26:34|3.6406
11:26:35|3.6428
11:26:36|3.645
11:26:37|3.6426
11:26:38|3.645
11:26:39|3.6458
11:26:40|3.6472
11:26:41|3.6472
11:26:42|3.6468
11:26:43|3.6406
11:26:44|3.6401
11:26:45|3.6432
11:26:46|3.6432
11:26:47|3.6458
11:26:48|3.6478
11:26:50|3.644
11:26:50|3.6445
11:26:51|3.6434
11:26:53|3.6517
11:26:53|3.6467
11:26:55|3.6455
11:26:56|3.6474
11:26:57|3.6553
11:26:58|3.6548
11:26:59|3.6624
11:27:01|3.6578
11:27:01|3.6618
11:27:03|3.6645
11:27:03|3.6614
11:27:05|3.6595
11:27:06|3.6648
11:27:07|3.667
11:27:08|3.6648
11:27:09|3.6652
11:27:10|3.6594
11:27:11|3.6563
11:27:12|3.6657
11:27:13|3.6625
11:27:14|3.6637
11:27:15|3.6646
11:27:16|3.6601
11:27:17|3.6572
11:27:18|3.6646
11:27:19|3.6559
11:27:20|3.6566
11:27:21|3.6618
11:27:22|3.662
11:27:23|3.6601
11:27:24|3.6602
11:27:25|3.6639
11:27:26|3.6618
11:27:27|3.6607
11:27:29|3.6653
11:27:29|3.6677
11:27:32|3.6703
11:27:32|3.6749
11:27:34|3.6739
11:27:35|3.6749
11:27:36|3.6823
11:27:37|3.6885
11:27:37|3.6962
11:27:39|3.6964
11:27:40|3.696
11:27:41|3.6923
11:27:42|3.6923
11:27:43|3.6953
11:27:44|3.6998
11:27:45|3.703
11:27:46|3.71
11:27:46|3.7148
11:27:48|3.7025
11:27:49|3.7039
11:27:50|3.7149
11:27:51|3.7144
11:27:53|3.7167
11:27:53|3.72
11:27:55|3.72
11:27:56|3.7164
11:27:57|3.711
11:27:58|3.7185
11:28:00|3.7167
11:28:00|3.7146
11:28:01|3.7146
11:28:02|3.7149
11:28:03|3.7153
11:28:04|3.719
11:28:06|3.72
11:28:06|3.725
11:28:07|3.7274
11:28:09|3.7321
11:28:11|3.7296
11:28:11|3.7345
11:28:12|3.7308
11:28:13|3.7346
11:28:15|3.7235
11:28:15|3.7246
11:28:16|3.7236
11:28:18|3.7238
11:28:19|3.7256
11:28:20|3.719
11:28:21|3.7185
11:28:23|3.6986
11:28:24|3.695
11:28:25|3.6986
11:28:26|3.6999
11:28:27|3.6844
11:28:28|3.6851
11:28:28|3.682
11:28:31|3.6888
11:28:31|3.6851
11:28:33|3.6982
11:28:35|3.7012
11:28:37|3.6991
11:28:37|3.708
11:28:38|3.7034
11:28:39|3.7025
11:28:41|3.7021
11:28:42|3.7078
11:28:43|3.708
11:28:45|3.7001
11:28:46|3.7029
11:28:47|3.7076
11:28:48|3.6988
11:28:50|3.7016
11:28:51|3.6946
11:28:51|3.7025
11:28:53|3.7046
11:28:54|3.7054
11:28:54|3.7089
11:28:55|3.7046
11:28:57|3.7046
11:28:58|3.7046
11:28:58|3.7082
11:28:59|3.706
11:29:00|3.706
11:29:01|3.7046
11:29:03|3.706
11:29:03|3.706
11:29:05|3.7085
11:29:06|3.7094
11:29:07|3.713
11:29:08|3.7
11:29:09|3.7039
11:29:10|3.7037
11:29:12|3.6987
11:29:13|3.6927
11:29:14|3.7
11:29:16|3.6879
11:29:17|3.6899
11:29:18|3.6859
11:29:19|3.6779
11:29:19|3.6739
11:29:20|3.674
11:29:22|3.6619
11:29:23|3.6683
11:29:24|3.6701
11:29:25|3.6641
11:29:26|3.671
11:29:26|3.6735
11:29:28|3.6633
11:29:28|3.6661
11:29:30|3.671
11:29:30|3.6669
11:29:33|3.665
11:29:34|3.6685
11:29:35|3.6687
11:29:35|3.6729
11:29:37|3.6652
11:29:39|3.6716
11:29:40|3.6633
11:29:41|3.6633
11:29:42|3.6686
11:29:44|3.6831
11:29:44|3.6848
11:29:46|3.6877
11:29:46|3.687
11:29:48|3.6848
11:29:49|3.6839
11:29:50|3.689
11:29:50|3.6849
11:29:52|3.6824
11:29:52|3.6818
11:29:53|3.6818
11:29:55|3.6777
11:29:56|3.6771
11:29:57|3.6786
11:29:58|3.6749
11:29:58|3.6749
11:30:00|3.6786
11:30:01|3.6724
11:30:02|3.6728
11:30:03|3.67
11:30:04|3.6711
11:30:04|3.6711
11:30:06|3.6711
11:30:06|3.67
11:30:08|3.6686
11:30:08|3.6673
11:30:09|3.6617
11:30:11|3.66
11:30:12|3.655
11:30:13|3.6549
11:30:14|3.655
11:30:15|3.6569
11:30:16|3.653
11:30:17|3.6474
11:30:18|3.6499
11:30:19|3.6449
11:30:20|3.6497
11:30:22|3.6449
11:30:23|3.6491
11:30:24|3.64
11:30:25|3.64
11:30:26|3.6425
11:30:26|3.64
11:30:28|3.6391
11:30:28|3.6353
11:30:29|3.6264
11:30:31|3.6256
11:30:33|3.625
11:30:33|3.616
11:30:34|3.6101
11:30:36|3.6143
11:30:37|3.6161
11:30:38|3.6172
11:30:40|3.6196
11:30:40|3.6162
11:30:42|3.6227
11:30:43|3.6161
11:30:43|3.6239
11:30:45|3.6204
11:30:45|3.618
11:30:46|3.6178
11:30:48|3.6253
11:30:48|3.6185
11:30:50|3.62
11:30:51|3.623
11:30:53|3.6214
11:30:54|3.6276
11:30:54|3.624
11:30:55|3.6248
11:30:56|3.6277
11:30:57|3.6301
11:30:59|3.6271
11:30:59|3.6207
11:31:00|3.616
11:31:01|3.6161
11:31:02|3.6162
11:31:04|3.6207
11:31:04|3.6208
11:31:05|3.6267
11:31:07|3.627
11:31:08|3.624
11:31:09|3.625
11:31:10|3.6246
11:31:11|3.624
11:31:12|3.622
11:31:13|3.625
11:31:14|3.6251
11:31:15|3.6178
11:31:16|3.6199
11:31:17|3.62
11:31:18|3.6193
11:31:19|3.6197
11:31:20|3.6152
11:31:21|3.6105
11:31:22|3.611
11:31:23|3.613
11:31:24|3.6135
11:31:25|3.6135
11:31:26|3.613
11:31:27|3.613
11:31:28|3.6106
11:31:29|3.6106
11:31:30|3.6102
11:31:31|3.6092
11:31:32|3.6049
11:31:33|3.6026
11:31:34|3.6026
11:31:35|3.6026
11:31:37|3.6
11:31:37|3.5982
11:31:38|3.5993
11:31:40|3.5984
11:31:40|3.5945
11:31:41|3.5902
11:31:42|3.5991
11:31:43|3.5979
11:31:45|3.6064
11:31:45|3.6094
11:31:47|3.6039
11:31:47|3.6048
11:31:49|3.6109
11:31:50|3.6066
11:31:51|3.6109
11:31:53|3.6093
11:31:54|3.6068
11:31:54|3.6111
11:31:56|3.6038
11:31:57|3.6035
11:31:57|3.6083
11:31:59|3.6083
11:32:00|3.6095
11:32:00|3.6075
11:32:02|3.6098
11:32:03|3.6036
11:32:04|3.6095
11:32:05|3.604
11:32:06|3.604
11:32:06|3.6037
11:32:08|3.6096
11:32:09|3.6096
11:32:10|3.61
11:32:10|3.61
11:32:13|3.6043
11:32:13|3.611
11:32:15|3.6032
11:32:16|3.6037
11:32:18|3.5981
11:32:19|3.5988
11:32:19|3.5983
11:32:21|3.6036
11:32:21|3.6056
11:32:23|3.6003
11:32:24|3.6025
11:32:24|3.6004
11:32:26|3.6062
11:32:26|3.601
11:32:27|3.6036
11:32:28|3.6003
11:32:29|3.6005
11:32:30|3.6036
11:32:31|3.6082
11:32:32|3.61
11:32:33|3.61
11:32:34|3.6083
11:32:35|3.6089
11:32:37|3.6136
11:32:38|3.6045
11:32:39|3.6079
11:32:40|3.6085
11:32:41|3.6036
11:32:42|3.6077
11:32:43|3.6036
11:32:45|3.6071
11:32:47|3.6072
11:32:47|3.6072
11:32:48|3.6086
11:32:49|3.6086
11:32:50|3.6065
11:32:52|3.6088
11:32:53|3.6073
11:32:54|3.6132
11:32:55|3.612
11:32:55|3.612
11:32:56|3.6141
11:32:57|3.6141
11:32:59|3.616
11:33:00|3.6134
11:33:00|3.6132
11:33:02|3.6165
11:33:03|3.6199
11:33:04|3.6244
11:33:05|3.6188
11:33:06|3.6202
11:33:07|3.6244
11:33:08|3.6206
11:33:09|3.6284
11:33:10|3.6245
11:33:11|3.6261
11:33:12|3.6254
11:33:14|3.6272
11:33:16|3.6213
11:33:16|3.6213
11:33:17|3.6226
11:33:18|3.6254
11:33:19|3.628
11:33:20|3.6219
11:33:22|3.6248
11:33:23|3.6278
11:33:24|3.6291
11:33:25|3.6269
11:33:26|3.6304
11:33:27|3.6298
11:33:28|3.6298
11:33:29|3.6298
11:33:30|3.6281
11:33:31|3.6279
11:33:32|3.6302
11:33:33|3.63
11:33:34|3.6334
11:33:36|3.6332
11:33:37|3.6327
11:33:38|3.6307
11:33:39|3.6307
11:33:40|3.6306
11:33:41|3.6302
11:33:42|3.6302
11:33:43|3.6343
11:33:44|3.6356
11:33:45|3.6347
11:33:46|3.64
11:33:48|3.64
11:33:48|3.6453
11:33:50|3.6464
11:33:51|3.644
11:33:52|3.644
11:33:53|3.6417
11:33:54|3.6417
11:33:54|3.6416
11:33:56|3.64
11:33:57|3.6417
11:33:58|3.6383
11:33:59|3.644
11:34:00|3.64
11:34:01|3.6402
11:34:02|3.6402
11:34:03|3.6401
11:34:04|3.6407
11:34:05|3.6407
11:34:06|3.6369
11:34:07|3.6369
11:34:08|3.6407
11:34:09|3.6407
11:34:10|3.6407
11:34:12|3.6387
11:34:12|3.6396
11:34:13|3.6401
11:34:15|3.6406
11:34:16|3.6407
11:34:17|3.6387
11:34:18|3.64
11:34:18|3.64
11:34:20|3.6387
11:34:21|3.6399
11:34:22|3.6385
11:34:22|3.6407
11:34:24|3.6407
11:34:24|3.6427
11:34:25|3.645
11:34:27|3.645
11:34:28|3.65
11:34:29|3.6504
11:34:30|3.6487
11:34:30|3.652
11:34:32|3.652
11:34:34|3.6522
11:34:35|3.658
11:34:36|3.658
11:34:37|3.6552
11:34:38|3.6522
11:34:39|3.6514
11:34:40|3.6502
11:34:41|3.649
11:34:42|3.645
11:34:43|3.6472
11:34:44|3.6492
11:34:46|3.6493
11:34:47|3.6493
11:34:48|3.65
11:34:49|3.6664
11:34:50|3.6505
11:34:51|3.6545
11:34:52|3.6547
11:34:53|3.6507
11:34:54|3.654
11:34:54|3.6508
11:34:56|3.6511
11:34:57|3.65
11:34:58|3.65
11:34:59|3.6457
11:35:00|3.646
11:35:01|3.644
11:35:02|3.644
11:35:02|3.6442
11:35:04|3.6441
11:35:05|3.6437
11:35:05|3.6437
11:35:07|3.6401
11:35:08|3.6401
11:35:09|3.6414
11:35:10|3.6401
11:35:11|3.6401
11:35:12|3.6419
11:35:13|3.6401
11:35:14|3.6401
11:35:15|3.6401
11:35:15|3.6402
11:35:17|3.6424
11:35:18|3.6401
11:35:19|3.6413
11:35:21|3.6401
11:35:21|3.6401
11:35:23|3.6393
11:35:23|3.6399
11:35:24|3.6399
11:35:25|3.6374
11:35:26|3.6415
11:35:28|3.6397
11:35:29|3.6446
11:35:30|3.6427
11:35:31|3.646
11:35:32|3.646
11:35:33|3.6436
11:35:33|3.648
11:35:35|3.6458
11:35:36|3.646
11:35:38|3.6467
11:35:39|3.6467
11:35:39|3.6465
11:35:41|3.6459
11:35:42|3.646
11:35:43|3.6468
11:35:44|3.6468
11:35:46|3.6444
11:35:47|3.6444
11:35:48|3.6461
11:35:49|3.6487
11:35:50|3.6468
11:35:52|3.6461
11:35:52|3.6461
11:35:54|3.6461
11:35:55|3.6441
11:35:56|3.6441
11:35:57|3.6468
11:35:57|3.6453
11:35:59|3.6441
11:36:00|3.6441
11:36:01|3.6441
11:36:02|3.6441
11:36:03|3.6441
11:36:04|3.6442
11:36:06|3.6447
11:36:06|3.6468
11:36:07|3.6467
11:36:08|3.6467
11:36:10|3.6459
11:36:11|3.649
11:36:13|3.6504
11:36:13|3.6504
11:36:15|3.6564
11:36:15|3.6536
11:36:16|3.6636
11:36:18|3.6636
11:36:18|3.6593
11:36:19|3.6594
11:36:21|3.6551
11:36:22|3.6529
11:36:24|3.6561
11:36:24|3.6566
11:36:26|3.6548
11:36:26|3.6558
11:36:27|3.6561
11:36:29|3.662
11:36:30|3.6572
11:36:31|3.6572
11:36:32|3.6401
11:36:33|3.6372
11:36:34|3.6328
11:36:35|3.6404
11:36:36|3.6303
11:36:38|3.6306
11:36:40|3.6303
11:36:41|3.6329
11:36:43|3.6382
11:36:43|3.6383
11:36:44|3.6346
11:36:46|3.63
11:36:47|3.6287
11:36:49|3.6343
11:36:50|3.6343
11:36:52|3.6335
11:36:52|3.6309
11:36:53|3.6308
11:36:55|3.6301
11:36:55|3.6285
11:36:57|3.6285
11:36:57|3.6323
11:36:58|3.6307
11:37:00|3.6311
11:37:00|3.62
11:37:02|3.6195
11:37:03|3.6209
11:37:04|3.6201
11:37:05|3.6201
11:37:06|3.6151
11:37:08|3.6151
11:37:09|3.6186
11:37:10|3.6096
11:37:11|3.605
11:37:12|3.6004
11:37:13|3.6041
11:37:14|3.6032
11:37:15|3.6002
11:37:16|3.6002
11:37:17|3.6
11:37:18|3.6047
11:37:19|3.6111
11:37:20|3.6068
11:37:21|3.6083
11:37:22|3.6083
11:37:23|3.6083
11:37:24|3.6085
11:37:25|3.6083
11:37:26|3.6058
11:37:27|3.605
11:37:28|3.6041
11:37:29|3.6025
11:37:30|3.605
11:37:31|3.605
11:37:32|3.61
11:37:33|3.6025
11:37:34|3.6
11:37:35|3.5954
11:37:36|3.5933
11:37:37|3.5918
11:37:38|3.5918
11:37:39|3.5976
11:37:40|3.5994
11:37:42|3.5997
11:37:43|3.5973
11:37:44|3.6005
11:37:45|3.6017
11:37:46|3.6005
11:37:47|3.6007
11:37:48|3.6007
11:37:49|3.6007
11:37:50|3.6005
11:37:51|3.6041
11:37:52|3.6016
11:37:53|3.6025
11:37:54|3.601
11:37:55|3.5976
11:37:56|3.5976
11:37:57|3.5998
11:37:58|3.5998
11:37:59|3.6
11:38:00|3.5994
11:38:01|3.6
11:38:02|3.5999
11:38:03|3.6017
11:38:05|3.6024
11:38:06|3.6
11:38:07|3.5998
11:38:08|3.5998
11:38:09|3.6017
11:38:09|3.6002
11:38:11|3.6002
11:38:12|3.6002
11:38:13|3.5998
11:38:14|3.5998
11:38:15|3.6
11:38:16|3.6
11:38:17|3.6
11:38:18|3.6
11:38:19|3.5994
11:38:20|3.5979
11:38:21|3.6
11:38:22|3.6
11:38:23|3.5978
11:38:24|3.5978
11:38:26|3.5943
11:38:27|3.596
11:38:27|3.5918
11:38:29|3.5925
11:38:29|3.5952
11:38:30|3.595
11:38:31|3.5985
11:38:32|3.5985
11:38:34|3.5978
11:38:34|3.591
11:38:35|3.5927
11:38:36|3.5928
11:38:37|3.5909
11:38:38|3.5909
11:38:40|3.5909
11:38:41|3.5909
11:38:42|3.5909
11:38:43|3.5909
11:38:44|3.5942
11:38:46|3.5978
11:38:47|3.5978
11:38:48|3.5942
11:38:49|3.5971
11:38:49|3.5971
11:38:51|3.5969
11:38:52|3.5968
11:38:53|3.5943
11:38:53|3.5941
11:38:54|3.5941
11:38:55|3.5968
11:38:56|3.5909
11:38:58|3.5941
11:38:58|3.5941
11:39:00|3.591
11:39:01|3.5909
11:39:02|3.59
11:39:03|3.59
11:39:04|3.59
11:39:05|3.59
11:39:06|3.5956
11:39:07|3.5954
11:39:09|3.5942
11:39:09|3.5965
11:39:11|3.5988
11:39:12|3.5987
11:39:13|3.5953
11:39:14|3.5954
11:39:15|3.5927
11:39:17|3.596
11:39:18|3.5944
11:39:19|3.593
11:39:19|3.5933
11:39:21|3.5933
11:39:21|3.5933
11:39:22|3.5943
11:39:24|3.5943
11:39:25|3.5943
11:39:25|3.5908
11:39:27|3.59
11:39:27|3.59
11:39:29|3.59
11:39:30|3.5868
11:39:31|3.5868
11:39:32|3.5834
11:39:33|3.5831
11:39:34|3.5825
11:39:35|3.5845
11:39:36|3.5845
11:39:37|3.58
11:39:38|3.5824
11:39:39|3.5825
11:39:40|3.5857
11:39:41|3.5826
11:39:43|3.5826
11:39:44|3.5866
11:39:44|3.5814
11:39:46|3.5814
11:39:48|3.5875
11:39:49|3.5896
11:39:50|3.5834
11:39:52|3.5825
11:39:52|3.584
11:39:54|3.584
11:39:55|3.5833
11:39:55|3.5826
11:39:56|3.5825
11:39:58|3.584
11:39:58|3.58
11:40:00|3.5749
11:40:00|3.57
11:40:01|3.5746
11:40:03|3.5709
11:40:04|3.5741
11:40:05|3.5746
11:40:05|3.5746
11:40:07|3.5708
11:40:08|3.57
11:40:09|3.5684
11:40:10|3.568
11:40:11|3.5681
11:40:12|3.568
11:40:13|3.568
11:40:14|3.5627
11:40:15|3.57
11:40:16|3.5664
11:40:17|3.5664
11:40:18|3.5664
11:40:19|3.5662
11:40:20|3.5662
11:40:21|3.5662
11:40:22|3.5662
11:40:23|3.5659
11:40:24|3.5603
11:40:25|3.5615
11:40:26|3.5603
11:40:27|3.56
11:40:29|3.5639
11:40:29|3.5641
11:40:31|3.5609
11:40:32|3.5609
11:40:33|3.5608
11:40:35|3.5613
11:40:35|3.5593
11:40:37|3.5595
11:40:38|3.5589
11:40:39|3.5546
11:40:39|3.556
11:40:40|3.556
11:40:41|3.5508
11:40:43|3.55
11:40:44|3.5513
11:40:45|3.5513
11:40:47|3.5522
11:40:48|3.5545
11:40:49|3.5619
11:40:50|3.5666
11:40:52|3.5646
11:40:54|3.5702
11:40:55|3.5681
11:40:55|3.5681
11:40:56|3.5656
11:40:57|3.5684
11:41:00|3.5684
11:41:00|3.5734
11:41:01|3.5774
11:41:02|3.5854
11:41:04|3.5847
11:41:05|3.5836
11:41:05|3.5868
11:41:07|3.5835
11:41:08|3.5838
11:41:08|3.5838
11:41:10|3.5817
11:41:11|3.5818
11:41:13|3.584
11:41:14|3.5847
11:41:14|3.5805
11:41:15|3.5855
11:41:17|3.5806
11:41:18|3.5801
11:41:18|3.5846
11:41:19|3.5752
11:41:20|3.5764
11:41:22|3.5765
11:41:23|3.5765
11:41:24|3.5812
11:41:25|3.58
11:41:26|3.58
11:41:27|3.5765
11:41:28|3.5714
11:41:29|3.5708
11:41:30|3.5718
11:41:31|3.5718
11:41:32|3.5755
11:41:33|3.5793
11:41:34|3.5767
11:41:35|3.5767
11:41:36|3.5767
11:41:37|3.5767
11:41:38|3.5837
11:41:39|3.5837
11:41:40|3.5815
11:41:41|3.5815
11:41:43|3.5836
11:41:44|3.5874
11:41:45|3.59
11:41:46|3.5916
11:41:47|3.6
11:41:47|3.5975
11:41:50|3.5978
11:41:51|3.5941
11:41:51|3.5974
11:41:53|3.5945
11:41:53|3.5975
11:41:54|3.5975
11:41:55|3.6
11:41:57|3.5976
11:41:57|3.5999
11:41:59|3.6
11:41:59|3.5999
11:42:00|3.6
11:42:02|3.6004
11:42:03|3.602
11:42:03|3.5986
11:42:05|3.5975
11:42:06|3.602
11:42:06|3.602
11:42:09|3.6041
11:42:10|3.6024
11:42:11|3.6024
11:42:12|3.6048
11:42:13|3.6033
11:42:14|3.5943
11:42:15|3.5975
11:42:16|3.5971
11:42:17|3.6018
11:42:18|3.6018
11:42:19|3.6018
11:42:20|3.6018
11:42:21|3.6018
11:42:22|3.6004
11:42:24|3.6004
11:42:26|3.5947
11:42:26|3.5971
11:42:27|3.5953
11:42:28|3.5918
11:42:29|3.5919
11:42:30|3.582
11:42:31|3.577
11:42:32|3.5787
11:42:33|3.5816
11:42:34|3.5816
11:42:35|3.5823
11:42:36|3.587
11:42:37|3.5832
11:42:38|3.5732
11:42:39|3.574
11:42:40|3.5744
11:42:41|3.5767
11:42:42|3.5769
11:42:43|3.5867
11:42:44|3.5887
11:42:45|3.58
11:42:46|3.5856
11:42:48|3.5819
11:42:50|3.5819
11:42:50|3.5818
11:42:52|3.5798
11:42:52|3.5792
11:42:54|3.5766
11:42:55|3.5792
11:42:55|3.5751
11:42:57|3.5775
11:42:58|3.5793
11:42:59|3.5766
11:43:00|3.5766
11:43:01|3.5752
11:43:03|3.5701
11:43:04|3.57
11:43:05|3.5693
11:43:06|3.5693
11:43:06|3.5715
11:43:07|3.5694
11:43:09|3.5721
11:43:09|3.57
11:43:10|3.573
11:43:12|3.5733
11:43:13|3.5772
11:43:14|3.5803
11:43:15|3.5825
11:43:15|3.5735
11:43:18|3.5707
11:43:18|3.5707
11:43:20|3.5741
11:43:20|3.5723
11:43:21|3.5723
11:43:22|3.5702
11:43:24|3.5734
11:43:24|3.5733
11:43:26|3.5733
11:43:27|3.5701
11:43:28|3.57
11:43:29|3.5712
11:43:30|3.5713
11:43:31|3.5735
11:43:32|3.5736
11:43:32|3.5744
11:43:34|3.569
11:43:35|3.5749
11:43:36|3.5714
11:43:37|3.5701
11:43:38|3.5701
11:43:38|3.5689
11:43:40|3.5693
11:43:41|3.57
11:43:41|3.5697
11:43:43|3.5733
11:43:44|3.5733
11:43:46|3.5715
11:43:46|3.5733
11:43:47|3.5714
11:43:49|3.5736
11:43:50|3.5714
11:43:51|3.57
11:43:53|3.5674
11:43:53|3.5678
11:43:54|3.5807
11:43:56|3.5782
11:43:57|3.5782
11:43:58|3.5782
11:43:59|3.5788
11:44:01|3.5675
11:44:02|3.5722
11:44:04|3.5795
11:44:04|3.5803
11:44:06|3.583
11:44:07|3.583
11:44:07|3.5841
11:44:08|3.5807
11:44:10|3.5807
11:44:10|3.5807
11:44:13|3.5768
11:44:13|3.5792
11:44:14|3.5794
11:44:15|3.5812
11:44:16|3.5812
11:44:17|3.5819
11:44:18|3.584
11:44:19|3.5842
11:44:20|3.5842
11:44:22|3.5842
11:44:22|3.5842
11:44:23|3.5842
11:44:24|3.5838
11:44:26|3.5838
11:44:26|3.5841
11:44:28|3.588
11:44:29|3.5906
11:44:30|3.6014
11:44:32|3.5958
11:44:32|3.6
11:44:33|3.6047
11:44:34|3.6047
11:44:36|3.6046
11:44:37|3.6012
11:44:37|3.6077
11:44:38|3.6046
11:44:39|3.6046
11:44:40|3.6042
11:44:41|3.6026
11:44:42|3.607
11:44:43|3.6036
11:44:45|3.6076
11:44:47|3.6035
11:44:48|3.607
11:44:49|3.607
11:44:50|3.6077
11:44:51|3.607
11:44:52|3.607
11:44:52|3.608
11:44:54|3.6044
11:44:55|3.603
11:44:56|3.6077
11:44:57|3.6095
11:44:58|3.6099
11:44:59|3.6003
11:45:00|3.5933
11:45:01|3.5952
11:45:02|3.5952
11:45:04|3.6044
11:45:05|3.6021
11:45:06|3.6059
11:45:07|3.6046
11:45:08|3.6082
11:45:09|3.6101
11:45:10|3.6101
11:45:11|3.6095
11:45:12|3.6103
11:45:13|3.6102
11:45:14|3.6094
11:45:15|3.6061
11:45:17|3.6109
11:45:18|3.6093
11:45:18|3.6116
11:45:19|3.6116
11:45:20|3.6141
11:45:22|3.6177
11:45:22|3.6199
11:45:23|3.6221
11:45:24|3.6281
11:45:26|3.6258
11:45:26|3.6253
11:45:27|3.6137
11:45:28|3.6152
11:45:29|3.615
11:45:31|3.6097
11:45:32|3.6119
11:45:33|3.6053
11:45:34|3.6076
11:45:35|3.6042
11:45:36|3.6011
11:45:37|3.6011
11:45:38|3.5933
11:45:39|3.5945
11:45:40|3.596
11:45:41|3.6036
11:45:42|3.6036
11:45:43|3.6083
11:45:44|3.6117
11:45:45|3.609
11:45:46|3.6069
11:45:48|3.61
11:45:50|3.6066
11:45:51|3.6064
11:45:52|3.6123
11:45:52|3.6085
11:45:53|3.6085
11:45:55|3.61
11:45:56|3.6094
11:45:57|3.6041
11:45:58|3.6099
11:45:59|3.6099
11:46:00|3.61
11:46:01|3.6068
11:46:01|3.6071
11:46:04|3.6046
11:46:05|3.6012
11:46:06|3.6
11:46:07|3.6
11:46:08|3.6
11:46:09|3.6
11:46:10|3.6011
11:46:11|3.596
11:46:12|3.5961
11:46:13|3.5961
11:46:14|3.5877
11:46:15|3.5835
11:46:16|3.5882
11:46:17|3.584
11:46:18|3.5906
11:46:19|3.5892
11:46:20|3.5882
11:46:21|3.5834
11:46:22|3.5831
11:46:23|3.5832
11:46:24|3.5813
11:46:25|3.5813
11:46:26|3.5831
11:46:28|3.581
11:46:28|3.5811
11:46:30|3.581
11:46:31|3.5852
11:46:33|3.5812
11:46:34|3.58
11:46:34|3.5781
11:46:36|3.5772
11:46:37|3.5756
11:46:38|3.578
11:46:39|3.5724
11:46:40|3.5753
11:46:41|3.5772
11:46:42|3.5807
11:46:43|3.5832
11:46:45|3.58
11:46:45|3.58
11:46:46|3.58
11:46:48|3.569
11:46:49|3.5625
11:46:51|3.563
11:46:52|3.5634
11:46:53|3.5647
11:46:54|3.5683
11:46:56|3.5667
11:46:57|3.5751
11:46:58|3.5709
11:46:59|3.5691
11:47:00|3.5627
11:47:01|3.563
11:47:02|3.5647
11:47:03|3.5718
11:47:04|3.5718
11:47:05|3.5718
11:47:06|3.5718
11:47:07|3.5712
11:47:08|3.5676
11:47:09|3.5676
11:47:10|3.5676
11:47:11|3.5672
11:47:12|3.5685
11:47:13|3.5647
11:47:14|3.5647
11:47:15|3.5686
11:47:16|3.5686
11:47:17|3.5638
11:47:18|3.5677
11:47:19|3.562
11:47:20|3.5637
11:47:21|3.5623
11:47:22|3.5617
11:47:23|3.5617
11:47:24|3.5626
11:47:25|3.5565
11:47:26|3.5567
11:47:27|3.5538
11:47:28|3.5604
11:47:29|3.5604
11:47:30|3.5604
11:47:31|3.5577
11:47:32|3.5598
11:47:33|3.5567
11:47:34|3.5577
11:47:35|3.56
11:47:36|3.5567
11:47:37|3.5567
11:47:38|3.5567
11:47:39|3.5557
11:47:40|3.555
11:47:41|3.5525
11:47:42|3.5522
11:47:43|3.5567
11:47:44|3.5567
11:47:45|3.5619
11:47:46|3.5542
11:47:47|3.5534
11:47:49|3.5534
11:47:50|3.5536
11:47:51|3.555
11:47:52|3.5577
11:47:52|3.5548
11:47:54|3.5546
11:47:55|3.5546
11:47:56|3.5548
11:47:56|3.5567
11:47:57|3.5548
11:48:00|3.5507
11:48:00|3.5517
11:48:02|3.5517
11:48:02|3.5517
11:48:03|3.5536
11:48:05|3.5521
11:48:06|3.5518
11:48:07|3.5545
11:48:08|3.5545
11:48:09|3.5545
11:48:10|3.5484
11:48:11|3.5483
11:48:12|3.5488
11:48:13|3.5488
11:48:15|3.549
11:48:16|3.5441
11:48:17|3.5428
11:48:18|3.5424
11:48:19|3.5406
11:48:20|3.5469
11:48:20|3.542
11:48:22|3.5498
11:48:23|3.5444
11:48:24|3.5445
11:48:26|3.5444
11:48:27|3.5416
11:48:28|3.5416
11:48:29|3.541
11:48:30|3.5407
11:48:31|3.5407
11:48:32|3.54
11:48:33|3.5425
11:48:34|3.5447
11:48:36|3.5437
11:48:36|3.5425
11:48:38|3.548
11:48:39|3.5603
11:48:40|3.5545
11:48:41|3.5545
11:48:42|3.5545
11:48:42|3.5512
11:48:44|3.55
11:48:45|3.546
11:48:45|3.5445
11:48:47|3.5467
11:48:47|3.5468
11:48:49|3.548
11:48:50|3.548
11:48:51|3.5466
11:48:52|3.5431
11:48:54|3.5431
11:48:55|3.5431
11:48:56|3.5449
11:48:57|3.5449
11:48:58|3.5449
11:48:59|3.543
11:49:01|3.5431
11:49:01|3.542
11:49:02|3.5422
11:49:04|3.5403
11:49:04|3.5403
11:49:05|3.5403
11:49:06|3.5367
11:49:08|3.54
11:49:10|3.54
11:49:11|3.5399
11:49:11|3.5386
11:49:13|3.5476
11:49:14|3.5465
11:49:15|3.5518
11:49:15|3.5465
11:49:17|3.5505
11:49:17|3.5521
11:49:18|3.5566
11:49:19|3.5571
11:49:20|3.5547
11:49:21|3.5576
11:49:22|3.5527
11:49:24|3.5533
11:49:24|3.5521
11:49:25|3.5531
11:49:27|3.5507
11:49:27|3.551
11:49:29|3.544
11:49:29|3.5467
11:49:31|3.5495
11:49:32|3.5477
11:49:32|3.5477
11:49:34|3.5464
11:49:35|3.5444
11:49:36|3.5475
11:49:36|3.544
11:49:38|3.5453
11:49:39|3.5453
11:49:40|3.544
11:49:41|3.544
11:49:42|3.544
11:49:43|3.5441
11:49:44|3.5464
11:49:45|3.5464
11:49:46|3.544
11:49:47|3.5441
11:49:48|3.5448
11:49:49|3.5448
11:49:50|3.544
11:49:50|3.5474
11:49:53|3.5441
11:49:53|3.535
11:49:54|3.533
11:49:55|3.5299
11:49:56|3.5319
11:49:57|3.526
11:49:59|3.5268
11:50:00|3.5315
11:50:01|3.5264
11:50:01|3.5258
11:50:03|3.5243
11:50:04|3.5238
11:50:05|3.5244
11:50:06|3.5245
11:50:07|3.5319
11:50:09|3.5318
11:50:10|3.5323
11:50:11|3.5323
11:50:12|3.5296
11:50:13|3.5284
11:50:14|3.5264
11:50:15|3.5309
11:50:16|3.5323
11:50:17|3.5329
11:50:19|3.5286
11:50:20|3.5335
11:50:20|3.5351
11:50:22|3.5337
11:50:23|3.5399
11:50:23|3.5416
11:50:25|3.5408
11:50:27|3.5398
11:50:28|3.5398
11:50:29|3.5395
11:50:30|3.5356
11:50:32|3.5423
11:50:32|3.5423
11:50:34|3.5404
11:50:35|3.5404
11:50:36|3.5419
11:50:37|3.5399
11:50:39|3.5397
11:50:40|3.5361
11:50:41|3.5361
11:50:42|3.5397
11:50:42|3.5397
11:50:44|3.5368
11:50:45|3.5433
11:50:46|3.5462
11:50:47|3.5462
11:50:47|3.5462
11:50:48|3.5458
11:50:50|3.5453
11:50:51|3.5423
11:50:52|3.5415
11:50:53|3.5418
11:50:54|3.539
11:50:55|3.539
11:50:57|3.5358
11:50:59|3.5387
11:51:00|3.5357
11:51:00|3.5358
11:51:01|3.537
11:51:02|3.537
11:51:04|3.537
11:51:04|3.537
11:51:05|3.537
11:51:06|3.5378
11:51:08|3.5442
11:51:09|3.5442
11:51:09|3.5436
11:51:11|3.5424
11:51:12|3.5436
11:51:13|3.5406
11:51:14|3.5445
11:51:15|3.5445
11:51:16|3.5443
11:51:17|3.5416
11:51:18|3.5416
11:51:20|3.5439
11:51:21|3.5452
11:51:23|3.5462
11:51:25|3.547
11:51:25|3.5472
11:51:27|3.5499
11:51:28|3.5462
11:51:28|3.5452
11:51:29|3.5437
11:51:30|3.5452
11:51:31|3.5497
11:51:33|3.5497
11:51:35|3.55
11:51:35|3.5556
11:51:36|3.56
11:51:37|3.5523
11:51:38|3.559
11:51:39|3.5617
11:51:40|3.559
11:51:41|3.5555
11:51:42|3.5598
11:51:43|3.559
11:51:45|3.5641
11:51:46|3.5641
11:51:47|3.5601
11:51:48|3.5602
11:51:49|3.5547
11:51:50|3.5526
11:51:51|3.556
11:51:52|3.5554
11:51:53|3.5554
11:51:53|3.5554
11:51:55|3.5521
11:51:55|3.5504
11:51:57|3.5591
11:51:58|3.5591
11:52:00|3.5591
11:52:00|3.5588
11:52:02|3.5591
11:52:03|3.5602
11:52:04|3.5602
11:52:05|3.5602
11:52:06|3.556
11:52:07|3.556
11:52:08|3.5556
11:52:09|3.5557
11:52:10|3.56
11:52:11|3.56
11:52:12|3.56
11:52:13|3.5563
11:52:14|3.5568
11:52:15|3.5565
11:52:17|3.5556
11:52:17|3.5557
11:52:18|3.5557
11:52:19|3.557
11:52:21|3.5534
11:52:22|3.5545
11:52:23|3.5557
11:52:23|3.5557
11:52:24|3.5557
11:52:26|3.5557
11:52:26|3.5536
11:52:28|3.5536
11:52:28|3.5536
11:52:31|3.5534
11:52:31|3.5534
11:52:33|3.5447
11:52:34|3.5461
11:52:36|3.5463
11:52:37|3.5463
11:52:38|3.5428
11:52:39|3.5427
11:52:40|3.5457
11:52:41|3.5466
11:52:42|3.5466
11:52:43|3.5449
11:52:45|3.5409
11:52:45|3.5352
11:52:47|3.5357
11:52:48|3.5371
11:52:49|3.5411
11:52:50|3.5427
11:52:51|3.5413
11:52:51|3.546
11:52:52|3.5473
11:52:53|3.5406
11:52:55|3.5403
11:52:55|3.537
11:52:58|3.5402
11:52:58|3.5401
11:52:59|3.5401
11:53:01|3.537
11:53:01|3.537
11:53:02|3.5397
11:53:04|3.5397
11:53:05|3.541
11:53:06|3.5404
11:53:07|3.5414
11:53:08|3.5414
11:53:09|3.5468
11:53:10|3.5468
11:53:10|3.5431
11:53:12|3.5431
11:53:13|3.5431
11:53:14|3.5431
11:53:15|3.5431
11:53:16|3.5441
11:53:17|3.5405
11:53:18|3.5429
11:53:19|3.5425
11:53:21|3.5431
11:53:21|3.5431
11:53:22|3.5404
11:53:23|3.5404
11:53:24|3.5427
11:53:26|3.5451
11:53:26|3.5451
11:53:28|3.541
11:53:28|3.5406
11:53:29|3.5433
11:53:30|3.5433
11:53:32|3.5406
11:53:32|3.5406
11:53:34|3.5441
11:53:35|3.5441
11:53:35|3.542
11:53:36|3.5402
11:53:37|3.5402
11:53:38|3.54
11:53:39|3.5406
11:53:40|3.5435
11:53:41|3.5374
11:53:43|3.5396
11:53:44|3.5232
11:53:44|3.5232
11:53:46|3.53
11:53:47|3.5284
11:53:48|3.5294
11:53:49|3.5327
11:53:50|3.5236
11:53:51|3.5329
11:53:52|3.5329
11:53:53|3.5301
11:53:54|3.5298
11:53:56|3.5127
11:53:58|3.5143
11:53:58|3.5131
11:54:00|3.5165
11:54:01|3.5208
11:54:02|3.5178
11:54:03|3.5208
11:54:04|3.51
11:54:06|3.5157
11:54:07|3.5158
11:54:07|3.5143
11:54:08|3.5136
11:54:10|3.5183
11:54:11|3.5198
11:54:11|3.5198
11:54:13|3.5198
11:54:13|3.5214
11:54:14|3.51
11:54:16|3.5133
11:54:16|3.5133
11:54:18|3.5133
11:54:19|3.5131
11:54:19|3.5131
11:54:21|3.5133
11:54:21|3.5174
11:54:23|3.5174
11:54:24|3.5157
11:54:25|3.5157
11:54:25|3.5157
11:54:26|3.5153
11:54:28|3.5153
11:54:29|3.5157
11:54:30|3.5156
11:54:31|3.5156
11:54:32|3.5135
11:54:33|3.5106
11:54:34|3.5152
11:54:35|3.5152
11:54:36|3.5137
11:54:36|3.5137
11:54:38|3.5121
11:54:39|3.5135
11:54:40|3.5135
11:54:41|3.5156
11:54:42|3.5155
11:54:42|3.5155
11:54:44|3.5155
11:54:44|3.5137
11:54:46|3.5152
11:54:47|3.5192
11:54:48|3.5199
11:54:49|3.5199
11:54:49|3.52
11:54:51|3.5147
11:54:52|3.5147
11:54:53|3.5147
11:54:54|3.5119
11:54:55|3.5088
11:54:56|3.5079
11:54:58|3.5086
11:54:59|3.5081
11:54:59|3.5061
11:55:00|3.5006
11:55:02|3.5066
11:55:02|3.5035
11:55:03|3.5
11:55:05|3.5057
11:55:07|3.5026
11:55:07|3.5001
11:55:08|3.5001
11:55:10|3.4986
11:55:11|3.5099
11:55:13|3.5017
11:55:13|3.5021
11:55:15|3.5049
11:55:16|3.5012
11:55:17|3.5024
11:55:18|3.508
11:55:19|3.5081
11:55:20|3.5113
11:55:21|3.5138
11:55:22|3.5126
11:55:23|3.5199
11:55:24|3.5203
11:55:25|3.5127
11:55:26|3.5117
11:55:27|3.5147
11:55:28|3.5204
11:55:29|3.5204
11:55:30|3.5204
11:55:31|3.5204
11:55:32|3.5204
11:55:33|3.5204
11:55:34|3.5204
11:55:35|3.5216
11:55:37|3.5288
11:55:37|3.5266
11:55:38|3.529
11:55:40|3.5288
11:55:41|3.5311
11:55:42|3.5248
11:55:43|3.5249
11:55:43|3.5245
11:55:45|3.5241
11:55:45|3.5223
11:55:46|3.5249
11:55:47|3.5276
11:55:49|3.4989
11:55:49|3.4989
11:55:51|3.4982
11:55:53|3.4952
11:55:54|3.4978
11:55:54|3.4965
11:55:56|3.4969
11:55:58|3.4979
11:55:59|3.4801
11:56:00|3.477
11:56:01|3.4807
11:56:03|3.4773
11:56:04|3.477
11:56:05|3.4912
11:56:06|3.4852
11:56:07|3.4858
11:56:08|3.4874
11:56:09|3.4883
11:56:10|3.4876
11:56:11|3.4877
11:56:12|3.4843
11:56:13|3.4837
11:56:14|3.477
11:56:16|3.4822
11:56:16|3.4807
11:56:18|3.4771
11:56:19|3.4808
11:56:19|3.4837
11:56:20|3.4805
11:56:22|3.4792
11:56:23|3.4835
11:56:23|3.4793
11:56:25|3.4869
11:56:26|3.4853
11:56:27|3.4853
11:56:28|3.4851
11:56:28|3.4771
11:56:30|3.48
11:56:31|3.477
11:56:31|3.4736
11:56:33|3.4735
11:56:33|3.4738
11:56:35|3.473
11:56:36|3.4756
11:56:38|3.4705
11:56:38|3.47
11:56:40|3.4721
11:56:41|3.4729
11:56:42|3.4759
11:56:43|3.4743
11:56:44|3.474
11:56:45|3.4768
11:56:46|3.4788
11:56:47|3.4788
11:56:48|3.48
11:56:49|3.4775
11:56:50|3.4812
11:56:51|3.4813
11:56:52|3.4813
11:56:53|3.4776
11:56:54|3.4769
11:56:55|3.4775
11:56:56|3.4775
11:56:57|3.4775
11:56:58|3.4775
11:56:59|3.4775
11:57:00|3.473
11:57:01|3.4789
11:57:03|3.4712
11:57:03|3.4732
11:57:06|3.4726
11:57:07|3.4775
11:57:08|3.4775
11:57:09|3.4775
11:57:10|3.4801
11:57:11|3.4803
11:57:12|3.4776
11:57:13|3.4803
11:57:13|3.4814
11:57:14|3.4807
11:57:16|3.4807
11:57:17|3.4806
11:57:18|3.4802
11:57:19|3.4746
11:57:20|3.4776
11:57:21|3.4793
11:57:22|3.4816
11:57:23|3.4805
11:57:24|3.4849
11:57:25|3.4786
11:57:26|3.4813
11:57:27|3.4775
11:57:28|3.4766
11:57:29|3.4736
11:57:30|3.4764
11:57:31|3.4791
11:57:32|3.4801
11:57:33|3.4791
11:57:34|3.4767
11:57:36|3.4805
11:57:36|3.4821
11:57:37|3.4888
11:57:38|3.4844
11:57:39|3.4841
11:57:41|3.4862
11:57:41|3.4863
11:57:42|3.4868
11:57:43|3.4865
11:57:45|3.4927
11:57:46|3.4953
11:57:48|3.4905
11:57:48|3.4926
11:57:50|3.4953
11:57:50|3.4944
11:57:52|3.5027
11:57:53|3.5023
11:57:53|3.5023
11:57:54|3.4961
11:57:55|3.496
11:57:56|3.4996
11:57:57|3.4856
11:57:59|3.4913
11:57:59|3.4882
11:58:00|3.4913
11:58:01|3.4888
11:58:02|3.4856
11:58:03|3.4798
11:58:05|3.483
11:58:07|3.4829
11:58:08|3.4787
11:58:08|3.4827
11:58:09|3.4844
11:58:10|3.4847
11:58:11|3.4828
11:58:13|3.4828
11:58:14|3.4816
11:58:14|3.4847
11:58:15|3.4881
11:58:17|3.4852
11:58:18|3.487
11:58:18|3.4898
11:58:20|3.4898
11:58:20|3.4892
11:58:21|3.49
11:58:22|3.49
11:58:23|3.49
11:58:24|3.4884
11:58:25|3.49
11:58:26|3.4896
11:58:27|3.4879
11:58:28|3.49
11:58:29|3.49
11:58:30|3.49
11:58:31|3.49
11:58:32|3.49
11:58:33|3.49
11:58:35|3.49
11:58:36|3.49
11:58:36|3.494
11:58:37|3.4941
11:58:39|3.4942
11:58:40|3.4953
11:58:41|3.493
11:58:42|3.493
11:58:43|3.4946
11:58:44|3.4961
11:58:46|3.4969
11:58:47|3.496
11:58:48|3.4969
11:58:48|3.4953
11:58:50|3.4968
11:58:50|3.4968
11:58:51|3.4941
11:58:53|3.4969
11:58:54|3.4944
11:58:54|3.4944
11:58:56|3.4966
11:58:57|3.4966
11:58:57|3.496
11:58:58|3.496
11:59:01|3.4927
11:59:01|3.4927
11:59:02|3.4927
11:59:03|3.4956
11:59:05|3.4937
11:59:06|3.4937
11:59:07|3.4937
11:59:08|3.496
11:59:09|3.496
11:59:10|3.4952
11:59:11|3.4952
11:59:12|3.4946
11:59:13|3.497
11:59:14|3.4927
11:59:15|3.4911
11:59:17|3.4987
11:59:17|3.4987
11:59:19|3.4917
11:59:20|3.4892
11:59:21|3.4902
11:59:22|3.4928
11:59:22|3.4898
11:59:24|3.4977
11:59:25|3.5027
11:59:26|3.4943
11:59:27|3.4925
11:59:28|3.4916
11:59:29|3.4932
11:59:30|3.4932
11:59:31|3.4954
11:59:32|3.4888
11:59:32|3.4916
11:59:33|3.4915
11:59:35|3.4915
11:59:36|3.4886
11:59:38|3.4886
11:59:38|3.4911
11:59:39|3.4911
11:59:40|3.4911
11:59:41|3.4898
11:59:42|3.4913
11:59:43|3.4913
11:59:45|3.4918
11:59:45|3.4918
11:59:47|3.4915
11:59:47|3.489
11:59:48|3.4882
11:59:50|3.4883
11:59:50|3.4883
11:59:51|3.4883
11:59:53|3.4892
11:59:54|3.4862
11:59:55|3.4852
11:59:56|3.4819
11:59:57|3.4857
11:59:58|3.4823
11:59:59|3.4849
12:00:00|3.4853
12:00:02|3.4704
12:00:02|3.47
12:00:05|3.4768
12:00:05|3.4768
12:00:07|3.4771
12:00:08|3.4707
12:00:09|3.4707
12:00:10|3.4709
12:00:12|3.4713
12:00:13|3.4711
12:00:14|3.4777
12:00:16|3.4775
12:00:17|3.4775
12:00:18|3.4775
12:00:19|3.4796
12:00:20|3.4786
12:00:22|3.4775
12:00:22|3.4775
12:00:24|3.4775
12:00:24|3.4786
12:00:25|3.4808
12:00:26|3.4805
12:00:27|3.4826
12:00:28|3.4848
12:00:29|3.4856
12:00:31|3.4848
12:00:31|3.4846
12:00:33|3.4866
12:00:34|3.4866
12:00:34|3.4839
12:00:35|3.4889
12:00:36|3.49
12:00:37|3.4894
12:00:38|3.4908
12:00:39|3.4908
12:00:40|3.4931
12:00:41|3.4951
12:00:42|3.4978
12:00:44|3.4953
12:00:45|3.4978
12:00:46|3.498
12:00:47|3.5
12:00:48|3.5034
12:00:49|3.5034
12:00:50|3.5033
12:00:51|3.5048
12:00:52|3.5076
12:00:53|3.5099
12:00:54|3.5138
12:00:55|3.516
12:00:56|3.5163
12:00:57|3.52
12:00:58|3.52
12:00:59|3.5173
12:01:00|3.5114
12:01:01|3.5169
12:01:03|3.5201
12:01:04|3.5201
12:01:05|3.5201
12:01:06|3.5174
12:01:07|3.5201
12:01:08|3.5203
12:01:08|3.5217
12:01:11|3.5271
12:01:11|3.5218
12:01:13|3.5218
12:01:14|3.527
12:01:14|3.5236
12:01:16|3.5236
12:01:16|3.5236
12:01:18|3.5284
12:01:19|3.5268
12:01:19|3.5268
12:01:20|3.5286
12:01:21|3.5286
12:01:23|3.527
12:01:23|3.53
12:01:25|3.5333
12:01:26|3.527
12:01:26|3.5283
12:01:27|3.53
12:01:28|3.53
12:01:29|3.5291
12:01:30|3.5291
12:01:32|3.5237
12:01:33|3.523
12:01:33|3.5231
12:01:34|3.5261
12:01:35|3.5258
12:01:36|3.5229
12:01:37|3.5201
12:01:39|3.52
12:01:40|3.5199
12:01:41|3.5179
12:01:41|3.5173
12:01:42|3.5113
12:01:44|3.5113
12:01:45|3.5113
12:01:46|3.5168
12:01:47|3.5173
12:01:48|3.5172
12:01:49|3.5136
12:01:50|3.517
12:01:51|3.5196
12:01:52|3.5175
12:01:53|3.5162
12:01:55|3.5067
12:01:56|3.5045
12:01:58|3.5033
12:01:58|3.5033
12:01:59|3.5025
12:02:01|3.5004
12:02:01|3.5004
12:02:02|3.4993
12:02:03|3.4958
12:02:05|3.4957
12:02:05|3.4926
12:02:06|3.4927
12:02:07|3.4916
12:02:08|3.4922
12:02:10|3.4901
12:02:11|3.4955
12:02:12|3.4921
12:02:13|3.4992
12:02:14|3.5
12:02:15|3.5
12:02:16|3.4979
12:02:18|3.5
12:02:19|3.5
12:02:20|3.5
12:02:21|3.5
12:02:22|3.5027
12:02:23|3.5027
12:02:24|3.5082
12:02:25|3.5026
12:02:25|3.5076
12:02:26|3.5076
12:02:27|3.5076
12:02:28|3.5076
12:02:29|3.5037
12:02:31|3.5069
12:02:32|3.5107
12:02:33|3.5073
12:02:33|3.511
12:02:35|3.511
12:02:36|3.511
12:02:36|3.5091
12:02:38|3.5091
12:02:38|3.5148
12:02:40|3.5166
12:02:40|3.523
12:02:42|3.523
12:02:43|3.5241
12:02:44|3.5242
12:02:45|3.5208
12:02:46|3.5241
12:02:47|3.5205
12:02:49|3.5208
12:02:50|3.522
12:02:51|3.522
12:02:52|3.5221
12:02:52|3.5214
12:02:54|3.524
12:02:55|3.5235
12:02:56|3.5239
12:02:57|3.5262
12:02:57|3.5239
12:02:59|3.5263
12:02:59|3.5242
12:03:01|3.5263
12:03:01|3.5262
12:03:02|3.5262
12:03:05|3.5253
12:03:06|3.5268
12:03:07|3.5268
12:03:08|3.5274
12:03:09|3.53
12:03:10|3.5328
12:03:11|3.5341
12:03:12|3.5341
12:03:13|3.5365
12:03:14|3.5375
12:03:15|3.5369
12:03:16|3.5346
12:03:18|3.5354
12:03:18|3.5354
12:03:20|3.5365
12:03:21|3.5366
12:03:22|3.5366
12:03:23|3.5366
12:03:23|3.5366
12:03:24|3.5366
12:03:25|3.5366
12:03:26|3.534
12:03:28|3.534
12:03:29|3.5366
12:03:29|3.5349
12:03:31|3.5369
12:03:32|3.5369
12:03:33|3.5373
12:03:34|3.5367
12:03:35|3.5367
12:03:36|3.54
12:03:37|3.5436
12:03:39|3.5459
12:03:39|3.5408
12:03:41|3.5411
12:03:42|3.5368
12:03:43|3.5368
12:03:44|3.5444
12:03:44|3.5444
12:03:46|3.5404
12:03:47|3.5414
12:03:47|3.5412
12:03:50|3.5412
12:03:50|3.5412
12:03:51|3.5438
12:03:52|3.5411
12:03:53|3.541
12:03:54|3.5412
12:03:55|3.5412
12:03:56|3.5417
12:03:57|3.5459
12:03:59|3.5432
12:04:01|3.5432
12:04:02|3.543
12:04:02|3.5388
12:04:03|3.5408
12:04:05|3.5372
12:04:07|3.5389
12:04:08|3.5389
12:04:10|3.5408
12:04:10|3.5366
12:04:11|3.536
12:04:12|3.5375
12:04:13|3.5372
12:04:14|3.5367
12:04:15|3.5375
12:04:16|3.5375
12:04:17|3.5375
12:04:18|3.537
12:04:19|3.5375
12:04:20|3.5375
12:04:21|3.5378
12:04:22|3.5408
12:04:24|3.5407
12:04:24|3.5407
12:04:25|3.5407
12:04:26|3.5394
12:04:27|3.5406
12:04:28|3.5389
12:04:29|3.5388
12:04:30|3.5391
12:04:31|3.5391
12:04:32|3.5391
12:04:33|3.5355
12:04:34|3.5355
12:04:35|3.5355
12:04:36|3.5386
12:04:37|3.538
12:04:38|3.5322
12:04:39|3.5344
12:04:40|3.5343
12:04:41|3.5344
12:04:42|3.5344
12:04:43|3.5332
12:04:44|3.5344
12:04:45|3.5345
12:04:46|3.5345
12:04:47|3.5343
12:04:49|3.532
12:04:50|3.53
12:04:51|3.53
12:04:52|3.53
12:04:53|3.53
12:04:54|3.53
12:04:54|3.5307
12:04:56|3.53
12:04:57|3.53
12:04:58|3.53
12:04:59|3.53
12:04:59|3.5316
12:05:00|3.531
12:05:02|3.5301
12:05:03|3.5253
12:05:03|3.5167
12:05:05|3.52
12:05:07|3.5195
12:05:07|3.517
12:05:08|3.52
12:05:09|3.5141
12:05:10|3.517
12:05:11|3.5125
12:05:12|3.5193
12:05:14|3.5168
12:05:15|3.5168
12:05:16|3.5151
12:05:17|3.5151
12:05:18|3.5131
12:05:19|3.514
12:05:20|3.5109
12:05:21|3.5145
12:05:22|3.5145
12:05:23|3.5128
12:05:24|3.5106
12:05:25|3.5106
12:05:26|3.5126
12:05:27|3.5126
12:05:28|3.5102
12:05:29|3.5127
12:05:30|3.5127
12:05:31|3.5127
12:05:32|3.5127
12:05:33|3.5145
12:05:34|3.5108
12:05:35|3.5163
12:05:36|3.5156
12:05:37|3.5151
12:05:38|3.5151
12:05:39|3.5136
12:05:40|3.5145
12:05:41|3.5144
12:05:42|3.5127
12:05:43|3.5067
12:05:44|3.5113
12:05:45|3.5113
12:05:47|3.5124
12:05:48|3.51
12:05:49|3.51
12:05:50|3.51
12:05:51|3.5086
12:05:51|3.5086
12:05:52|3.5089
12:05:53|3.5089
12:05:56|3.5084
12:05:56|3.5099
12:05:57|3.507
12:05:58|3.507
12:06:00|3.507
12:06:00|3.5032
12:06:01|3.507
12:06:02|3.5
12:06:04|3.4978
12:06:05|3.4974
12:06:06|3.4977
12:06:08|3.4977
12:06:08|3.5051
12:06:09|3.5027
12:06:10|3.5025
12:06:12|3.5025
12:06:13|3.5025
12:06:14|3.5032
12:06:15|3.5031
12:06:16|3.5022
12:06:18|3.5025
12:06:19|3.5051
12:06:20|3.5062
12:06:21|3.5132
12:06:21|3.52
12:06:23|3.5184
12:06:24|3.5129
12:06:25|3.5156
12:06:25|3.5089
12:06:27|3.5026
12:06:28|3.501
12:06:29|3.4937
12:06:30|3.4976
12:06:30|3.5018
12:06:32|3.4984
12:06:33|3.4989
12:06:34|3.4952
12:06:36|3.497
12:06:36|3.5007
12:06:37|3.5009
12:06:38|3.4993
12:06:39|3.4994
12:06:40|3.504
12:06:41|3.504
12:06:43|3.5021
12:06:44|3.5
12:06:44|3.499
12:06:47|3.4984
12:06:47|3.499
12:06:49|3.5021
12:06:50|3.5021
12:06:51|3.5001
12:06:52|3.5001
12:06:53|3.4999
12:06:54|3.5005
12:06:55|3.5005
12:06:56|3.5021
12:06:57|3.5088
12:06:58|3.51
12:06:59|3.5104
12:07:00|3.5104
12:07:01|3.5087
12:07:02|3.5062
12:07:03|3.5062
12:07:05|3.5025
12:07:05|3.5025
12:07:07|3.5025
12:07:07|3.4954
12:07:08|3.5008
12:07:10|3.5022
12:07:11|3.5113
12:07:11|3.5105
12:07:13|3.5054
12:07:15|3.5055
12:07:15|3.5055
12:07:16|3.5069
12:07:18|3.5069
12:07:19|3.5071
12:07:19|3.5071
12:07:21|3.5097
12:07:23|3.5097
12:07:24|3.5097
12:07:25|3.5052
12:07:26|3.5071
12:07:27|3.5071
12:07:28|3.5093
12:07:29|3.5093
12:07:30|3.5093
12:07:31|3.5093
12:07:32|3.5093
12:07:33|3.5086
12:07:34|3.5001
12:07:35|3.4976
12:07:36|3.5008
12:07:37|3.5015
12:07:37|3.503
12:07:39|3.5035
12:07:40|3.5032
12:07:41|3.5032
12:07:42|3.5015
12:07:42|3.4976
12:07:44|3.4979
12:07:45|3.5022
12:07:46|3.5015
12:07:47|3.5015
12:07:48|3.4973
12:07:49|3.4976
12:07:50|3.4976
12:07:51|3.495
12:07:52|3.4912
12:07:54|3.4918
12:07:54|3.4946
12:07:55|3.4905
12:07:56|3.49
12:07:57|3.485
12:07:58|3.485
12:07:59|3.4896
12:08:00|3.4896
12:08:02|3.49
12:08:03|3.4921
12:08:05|3.4921
12:08:06|3.4899
12:08:06|3.4896
12:08:07|3.4896
12:08:09|3.4896
12:08:09|3.4896
12:08:10|3.4896
12:08:12|3.4873
12:08:13|3.4895
12:08:13|3.4895
12:08:15|3.49
12:08:17|3.4896
12:08:18|3.487
12:08:18|3.4873
12:08:20|3.4873
12:08:21|3.49
12:08:22|3.4896
12:08:23|3.4896
12:08:24|3.4859
12:08:25|3.4859
12:08:26|3.4859
12:08:27|3.4859
12:08:28|3.4854
12:08:29|3.4854
12:08:30|3.4854
12:08:31|3.4854
12:08:32|3.4853
12:08:33|3.4853
12:08:34|3.4833
12:08:35|3.4847
12:08:36|3.4838
12:08:37|3.4826
12:08:38|3.4826
12:08:39|3.4826
12:08:40|3.4826
12:08:41|3.4826
12:08:42|3.4826
12:08:43|3.4826
12:08:44|3.4826
12:08:45|3.4826
12:08:46|3.4826
12:08:47|3.4826
12:08:48|3.4826
12:08:49|3.4826
12:08:50|3.4826
12:08:52|3.4826
12:08:53|3.4799
12:08:53|3.4671
12:08:54|3.4654
12:08:56|3.4652
12:08:57|3.4617
12:08:57|3.461
12:08:59|3.46
12:09:00|3.4581
12:09:01|3.4578
12:09:02|3.4548
12:09:02|3.4581
12:09:03|3.4506
12:09:04|3.453
12:09:06|3.4506
12:09:07|3.4483
12:09:08|3.4448
12:09:10|3.4445
12:09:10|3.4391
12:09:12|3.4316
12:09:13|3.4242
12:09:14|3.4241
12:09:15|3.4221
12:09:16|3.4213
12:09:17|3.4
12:09:19|3.3952
12:09:20|3.3996
12:09:21|3.3952
12:09:21|3.3983
12:09:23|3.3989
12:09:24|3.4
12:09:24|3.3992
12:09:26|3.4004
12:09:27|3.3992
12:09:27|3.3988
12:09:28|3.3997
12:09:30|3.4035
12:09:31|3.4058
12:09:32|3.4062
12:09:32|3.408
12:09:33|3.408
12:09:35|3.4067
12:09:36|3.3992
12:09:37|3.3977
12:09:38|3.3965
12:09:39|3.3937
12:09:40|3.3993
12:09:41|3.3966
12:09:42|3.39
12:09:43|3.3926
12:09:45|3.3928
12:09:45|3.3928
12:09:46|3.3921
12:09:48|3.3858
12:09:48|3.3899
12:09:50|3.382
12:09:51|3.3797
12:09:52|3.3696
12:09:53|3.3601
12:09:54|3.3634
12:09:55|3.3638
12:09:56|3.3662
12:09:58|3.377
12:09:58|3.3724
12:09:59|3.37
12:10:00|3.3716
12:10:01|3.3754
12:10:02|3.3684
12:10:05|3.3758
12:10:05|3.3678
12:10:06|3.3678
12:10:08|3.3715
12:10:08|3.37
12:10:10|3.3786
12:10:11|3.3827
12:10:13|3.3875
12:10:13|3.39
12:10:16|3.3928
12:10:16|3.3988
12:10:17|3.3963
12:10:18|3.4033
12:10:20|3.4052
12:10:21|3.4017
12:10:22|3.4009
12:10:23|3.405
12:10:25|3.4052
12:10:25|3.4017
12:10:27|3.4046
12:10:28|3.4066
12:10:29|3.4086
12:10:30|3.4009
12:10:30|3.4008
12:10:32|3.4053
12:10:32|3.4009
12:10:34|3.3994
12:10:35|3.3966
12:10:36|3.386
12:10:37|3.386
12:10:38|3.3867
12:10:39|3.3843
12:10:40|3.3835
12:10:41|3.3936
12:10:42|3.3936
12:10:43|3.3874
12:10:44|3.3874
12:10:45|3.3909
12:10:46|3.3909
12:10:47|3.3936
12:10:48|3.3936
12:10:49|3.3936
12:10:50|3.3889
12:10:52|3.3933
12:10:52|3.39
12:10:53|3.3872
12:10:54|3.3875
12:10:56|3.3921
12:10:57|3.4
12:10:58|3.4053
12:10:59|3.397
12:11:00|3.4
12:11:01|3.4018
12:11:02|3.4074
12:11:03|3.4076
12:11:05|3.4043
12:11:05|3.4108
12:11:07|3.4045
12:11:08|3.4107
12:11:08|3.4198
12:11:10|3.4192
12:11:10|3.4154
12:11:12|3.4154
12:11:13|3.4118
12:11:15|3.4154
12:11:16|3.4128
12:11:17|3.4128
12:11:18|3.4131
12:11:18|3.413
12:11:20|3.4104
12:11:20|3.4104
12:11:21|3.4133
12:11:23|3.4131
12:11:24|3.4164
12:11:25|3.4164
12:11:26|3.415
12:11:27|3.4132
12:11:28|3.4118
12:11:28|3.4117
12:11:30|3.4029
12:11:30|3.4081
12:11:32|3.4052
12:11:33|3.4032
12:11:35|3.4048
12:11:35|3.4046
12:11:36|3.4073
12:11:37|3.423
12:11:38|3.4178
12:11:39|3.4208
12:11:40|3.4109
12:11:41|3.4113
12:11:42|3.4123
12:11:43|3.4112
12:11:44|3.4133
12:11:45|3.4133
12:11:46|3.4133
12:11:47|3.4126
12:11:48|3.4126
12:11:49|3.4179
12:11:50|3.4178
12:11:51|3.4192
12:11:52|3.4179
12:11:53|3.4178
12:11:54|3.4195
12:11:56|3.4165
12:11:56|3.4133
12:11:58|3.4159
12:11:59|3.4159
12:12:00|3.4163
12:12:01|3.406
12:12:02|3.4075
12:12:04|3.4118
12:12:04|3.4118
12:12:05|3.4163
12:12:06|3.4087
12:12:07|3.41
12:12:08|3.41
12:12:09|3.412
12:12:10|3.41
12:12:11|3.41
12:12:13|3.412
12:12:14|3.4087
12:12:16|3.4095
12:12:16|3.4095
12:12:18|3.4095
12:12:20|3.4128
12:12:20|3.4125
12:12:21|3.416
12:12:23|3.4158
12:12:23|3.4158
12:12:25|3.4158
12:12:25|3.4158
12:12:26|3.4128
12:12:27|3.4128
12:12:28|3.4128
12:12:30|3.4156
12:12:30|3.4128
12:12:31|3.4157
12:12:32|3.4157
12:12:33|3.4189
12:12:34|3.4189
12:12:36|3.4155
12:12:36|3.4155
12:12:37|3.4155
12:12:38|3.4167
12:12:39|3.4135
12:12:41|3.4135
12:12:41|3.4135
12:12:42|3.4155
12:12:43|3.4155
12:12:44|3.4154
12:12:45|3.413
12:12:46|3.413
12:12:47|3.413
12:12:48|3.4115
12:12:49|3.4114
12:12:50|3.4114
12:12:51|3.4092
12:12:53|3.4092
12:12:54|3.4087
12:12:55|3.4068
12:12:56|3.4068
12:12:57|3.4057
12:12:59|3.4056
12:12:59|3.4056
12:13:00|3.405
12:13:02|3.405
12:13:02|3.4032
12:13:03|3.4032
12:13:05|3.405
12:13:07|3.4068
12:13:07|3.4056
12:13:09|3.4038
12:13:09|3.405
12:13:11|3.4056
12:13:11|3.4056
12:13:12|3.4056
12:13:13|3.4056
12:13:15|3.4056
12:13:16|3.4056
12:13:17|3.4083
12:13:18|3.4056
12:13:20|3.4056
12:13:21|3.4074
12:13:23|3.4055
12:13:23|3.4055
12:13:25|3.4055
12:13:25|3.4056
12:13:26|3.4056
12:13:27|3.4075
12:13:29|3.4076
12:13:30|3.409
12:13:31|3.409
12:13:32|3.4061
12:13:33|3.4057
12:13:34|3.4068
12:13:35|3.4068
12:13:36|3.4091
12:13:37|3.4091
12:13:39|3.4071
12:13:40|3.4091
12:13:41|3.4057
12:13:42|3.4057
12:13:43|3.4093
12:13:44|3.4075
12:13:45|3.4075
12:13:46|3.409
12:13:47|3.409
12:13:48|3.4068
12:13:49|3.4068
12:13:50|3.4057
12:13:51|3.4061
12:13:53|3.4068
12:13:55|3.4068
12:13:55|3.4087
12:13:56|3.4069
12:13:58|3.406
12:13:59|3.406
12:14:00|3.407
12:14:02|3.4071
12:14:02|3.4059
12:14:03|3.4056
12:14:04|3.4085
12:14:06|3.4057
12:14:06|3.4072
12:14:07|3.4072
12:14:09|3.4073
12:14:09|3.4056
12:14:10|3.4056
12:14:11|3.4056
12:14:12|3.4056
12:14:13|3.4065
12:14:14|3.4065
12:14:15|3.407
12:14:16|3.4087
12:14:17|3.4087
12:14:18|3.4087
12:14:19|3.4087
12:14:20|3.4087
12:14:21|3.4076
12:14:22|3.4078
12:14:23|3.4078
12:14:24|3.4078
12:14:26|3.4078
12:14:27|3.4087
12:14:27|3.4083
12:14:28|3.4086
12:14:29|3.4057
12:14:30|3.4057
12:14:32|3.4057
12:14:34|3.4057
12:14:35|3.4057
12:14:36|3.4056
12:14:36|3.4056
12:14:38|3.4087
12:14:39|3.4087
12:14:39|3.4071
12:14:41|3.4088
12:14:41|3.4088
12:14:43|3.4136
12:14:45|3.418
12:14:46|3.42
12:14:46|3.424
12:14:47|3.4194
12:14:48|3.4194
12:14:50|3.4209
12:14:50|3.4184
12:14:51|3.4188
12:14:52|3.4188
12:14:53|3.4188
12:14:55|3.4184
12:14:57|3.4194
12:14:58|3.4207
12:15:00|3.4221
12:15:01|3.4225
12:15:02|3.4232
12:15:03|3.4223
12:15:04|3.4207
12:15:05|3.4269
12:15:06|3.4286
12:15:08|3.4287
12:15:08|3.4287
12:15:10|3.4287
12:15:11|3.4324
12:15:12|3.4348
12:15:13|3.4374
12:15:14|3.4355
12:15:15|3.4352
12:15:16|3.4348
12:15:17|3.4368
12:15:19|3.4346
12:15:20|3.43
12:15:22|3.4348
12:15:23|3.4349
12:15:23|3.4318
12:15:24|3.4303
12:15:25|3.4287
12:15:26|3.4299
12:15:27|3.4297
12:15:28|3.4293
12:15:30|3.4253
12:15:31|3.4231
12:15:31|3.4231
12:15:32|3.4219
12:15:34|3.4219
12:15:34|3.4219
12:15:35|3.4231
12:15:36|3.4256
12:15:38|3.4219
12:15:38|3.4149
12:15:39|3.4168
12:15:40|3.3921
12:15:41|3.3961
12:15:43|3.3953
12:15:43|3.3932
12:15:44|3.398
12:15:45|3.398
12:15:46|3.4064
12:15:47|3.4009
12:15:48|3.4025
12:15:49|3.4
12:15:50|3.4024
12:15:52|3.4
12:15:52|3.4014
12:15:53|3.4
12:15:54|3.3991
12:15:55|3.3997
12:15:56|3.3991
12:15:58|3.3988
12:15:59|3.4
12:16:00|3.3972
12:16:02|3.3994
12:16:02|3.3994
12:16:04|3.3994
12:16:04|3.3994
12:16:05|3.3994
12:16:07|3.3994
12:16:07|3.3981
12:16:09|3.3972
12:16:10|3.3982
12:16:11|3.3994
12:16:12|3.3981
12:16:13|3.3949
12:16:14|3.3976
12:16:15|3.3976
12:16:16|3.3954
12:16:17|3.3953
12:16:18|3.39
12:16:19|3.3874
12:16:20|3.392
12:16:21|3.3875
12:16:22|3.3823
12:16:24|3.3876
12:16:25|3.381
12:16:26|3.38
12:16:28|3.3702
12:16:28|3.3791
12:16:29|3.3719
12:16:30|3.3719
12:16:31|3.3701
12:16:32|3.3701
12:16:33|3.37
12:16:34|3.3701
12:16:35|3.3758
12:16:36|3.37
12:16:37|3.375
12:16:38|3.3724
12:16:39|3.3745
12:16:40|3.37
12:16:41|3.3684
12:16:42|3.3694
12:16:43|3.3678
12:16:44|3.3666
12:16:45|3.3654
12:16:46|3.3646
12:16:47|3.3678
12:16:48|3.3678
12:16:49|3.3744
12:16:50|3.3731
12:16:51|3.3729
12:16:52|3.3735
12:16:53|3.3691
12:16:54|3.372
12:16:55|3.3696
12:16:56|3.3645
12:16:57|3.3607
12:16:58|3.3634
12:17:00|3.36
12:17:01|3.3612
12:17:02|3.3638
12:17:03|3.3623
12:17:04|3.3618
12:17:04|3.3632
12:17:06|3.3601
12:17:07|3.3639
12:17:08|3.36
12:17:09|3.3594
12:17:10|3.3587
12:17:11|3.36
12:17:12|3.3533
12:17:13|3.3562
12:17:14|3.3522
12:17:15|3.3587
12:17:17|3.3612
12:17:18|3.3612
12:17:20|3.359
12:17:20|3.359
12:17:21|3.3611
12:17:22|3.3551
12:17:24|3.36
12:17:24|3.36
12:17:26|3.3551
12:17:26|3.3513
12:17:27|3.3523
12:17:29|3.3488
12:17:30|3.3506
12:17:31|3.3489
12:17:32|3.3474
12:17:33|3.3513
12:17:34|3.356
12:17:35|3.352
12:17:36|3.357
12:17:37|3.3567
12:17:38|3.354
12:17:38|3.3499
12:17:40|3.3493
12:17:42|3.346
12:17:43|3.3467
12:17:43|3.343
12:17:44|3.346
12:17:45|3.3474
12:17:47|3.3405
12:17:48|3.3416
12:17:48|3.3432
12:17:50|3.3405
12:17:51|3.3418
12:17:52|3.3389
12:17:53|3.3405
12:17:54|3.3386
12:17:55|3.3383
12:17:55|3.3358
12:17:56|3.336
12:17:58|3.3395
12:17:59|3.336
12:18:00|3.3354
12:18:00|3.3347
12:18:02|3.3399
12:18:02|3.336
12:18:04|3.3421
12:18:06|3.3436
12:18:07|3.3381
12:18:07|3.3557
12:18:09|3.3557
12:18:10|3.3688
12:18:11|3.3683
12:18:11|3.3685
12:18:12|3.3676
12:18:13|3.3666
12:18:15|3.3743
12:18:15|3.3736
12:18:16|3.3736
12:18:18|3.3731
12:18:19|3.3765
12:18:21|3.377
12:18:22|3.3757
12:18:22|3.3721
12:18:25|3.377
12:18:26|3.3796
12:18:27|3.3771
12:18:27|3.3771
12:18:28|3.3794
12:18:30|3.3832
12:18:31|3.3812
12:18:31|3.3737
12:18:33|3.3797
12:18:34|3.3817
12:18:35|3.3817
12:18:36|3.3855
12:18:37|3.3804
12:18:38|3.377
12:18:39|3.3716
12:18:39|3.3765
12:18:41|3.3716
12:18:42|3.3666
12:18:42|3.3646
12:18:44|3.3654
12:18:45|3.3654
12:18:46|3.3639
12:18:47|3.3619
12:18:47|3.3602
12:18:49|3.3621
12:18:51|3.3501
12:18:51|3.3501
12:18:53|3.3535
12:18:54|3.3509
12:18:54|3.3501
12:18:56|3.3525
12:18:57|3.3533
12:18:58|3.3501
12:18:58|3.3539
12:19:00|3.3525
12:19:00|3.3586
12:19:01|3.3586
12:19:02|3.3653
12:19:03|3.3653
12:19:04|3.37
12:19:06|3.3705
12:19:07|3.3692
12:19:08|3.3711
12:19:09|3.3731
12:19:10|3.3712
12:19:11|3.3716
12:19:12|3.3719
12:19:13|3.3718
12:19:14|3.3735
12:19:16|3.3781
12:19:17|3.3791
12:19:18|3.3781
12:19:18|3.377
12:19:20|3.3769
12:19:20|3.3801
12:19:23|3.3795
12:19:24|3.3795
12:19:24|3.3795
12:19:25|3.3795
12:19:26|3.3795
12:19:27|3.38
12:19:28|3.3879
12:19:29|3.3835
12:19:30|3.38
12:19:31|3.3835
12:19:32|3.3835
12:19:33|3.3735
12:19:34|3.3717
12:19:35|3.3748
12:19:36|3.3749
12:19:37|3.3771
12:19:38|3.3724
12:19:39|3.3753
12:19:41|3.3784
12:19:41|3.3796
12:19:42|3.3799
12:19:43|3.3829
12:19:44|3.3781
12:19:45|3.3786
12:19:46|3.3823
12:19:47|3.3882
12:19:48|3.3869
12:19:49|3.3877
12:19:50|3.3869
12:19:51|3.3806
12:19:52|3.3832
12:19:53|3.382
12:19:54|3.382
12:19:55|3.3799
12:19:56|3.3805
12:19:57|3.3805
12:19:59|3.3851
12:19:59|3.385
12:20:01|3.3834
12:20:02|3.3881
12:20:03|3.3881
12:20:05|3.3882
12:20:05|3.3881
12:20:06|3.3877
12:20:07|3.3886
12:20:09|3.3895
12:20:10|3.39
12:20:11|3.3864
12:20:12|3.3864
12:20:13|3.3884
12:20:14|3.385
12:20:15|3.3876
12:20:17|3.3889
12:20:17|3.3898
12:20:18|3.3886
12:20:19|3.3886
12:20:20|3.3886
12:20:22|3.389
12:20:23|3.389
12:20:24|3.39
12:20:25|3.39
12:20:26|3.39
12:20:27|3.389
12:20:28|3.3899
12:20:30|3.3884
12:20:31|3.3858
12:20:31|3.3858
12:20:33|3.3894
12:20:34|3.3872
12:20:35|3.3872
12:20:36|3.3874
12:20:37|3.3872
12:20:38|3.3877
12:20:39|3.3877
12:20:40|3.3879
12:20:42|3.3902
12:20:43|3.3902
12:20:43|3.3902
12:20:45|3.3902
12:20:46|3.3902
12:20:47|3.3902
12:20:48|3.3902
12:20:49|3.38
12:20:49|3.3786
12:20:51|3.3779
12:20:52|3.3758
12:20:53|3.3758
12:20:54|3.3758
12:20:55|3.3758
12:20:55|3.3808
12:20:57|3.3799
12:20:57|3.3759
12:20:58|3.3795
12:20:59|3.3728
12:21:01|3.37
12:21:03|3.3653
12:21:04|3.3683
12:21:05|3.3683
12:21:06|3.3679
12:21:07|3.3679
12:21:08|3.3679
12:21:09|3.3673
12:21:10|3.3679
12:21:11|3.3679
12:21:12|3.3679
12:21:13|3.3679
12:21:14|3.3679
12:21:15|3.3679
12:21:16|3.3672
12:21:17|3.3678
12:21:18|3.366
12:21:19|3.3679
12:21:20|3.3674
12:21:22|3.37
12:21:23|3.3736
12:21:24|3.3736
12:21:25|3.3715
12:21:26|3.3715
12:21:27|3.3778
12:21:27|3.3778
12:21:30|3.3789
12:21:31|3.3758
12:21:32|3.3799
12:21:33|3.3807
12:21:34|3.3819
12:21:35|3.3816
12:21:36|3.3862
12:21:38|3.3846
12:21:38|3.3878
12:21:39|3.3976
12:21:40|3.4007
12:21:41|3.4059
12:21:43|3.4054
12:21:44|3.4055
12:21:45|3.4054
12:21:46|3.4082
12:21:47|3.4096
12:21:48|3.4055
12:21:49|3.4071
12:21:50|3.4027
12:21:52|3.4074
12:21:52|3.4099
12:21:53|3.4014
12:21:55|3.4024
12:21:56|3.4017
12:21:57|3.4018
12:21:58|3.4038
12:21:59|3.4038
12:21:59|3.4038
12:22:01|3.4061
12:22:01|3.4061
12:22:03|3.4038
12:22:03|3.4038
12:22:04|3.4047
12:22:05|3.4093
12:22:07|3.4018
12:22:08|3.4018
12:22:09|3.4
12:22:10|3.3997
12:22:11|3.3919
12:22:13|3.3879
12:22:14|3.3879
12:22:15|3.3884
12:22:16|3.3846
12:22:17|3.3846
12:22:18|3.3879
12:22:19|3.3879
12:22:20|3.3895
12:22:21|3.3894
12:22:22|3.3888
12:22:23|3.3888
12:22:24|3.3849
12:22:26|3.3885
12:22:26|3.3866
12:22:28|3.3858
12:22:29|3.3867
12:22:29|3.3801
12:22:30|3.3838
12:22:31|3.3882
12:22:32|3.3875
12:22:34|3.3848
12:22:35|3.3853
12:22:36|3.3888
12:22:37|3.3888
12:22:39|3.3885
12:22:40|3.386
12:22:41|3.3886
12:22:42|3.3883
12:22:43|3.3818
12:22:44|3.3888
12:22:45|3.3941
12:22:46|3.3911
12:22:47|3.3911
12:22:48|3.3935
12:22:49|3.3894
12:22:50|3.3972
12:22:51|3.3996
12:22:52|3.3996
12:22:54|3.4
12:22:55|3.3979
12:22:55|3.3971
12:22:56|3.3984
12:22:57|3.3981
12:22:59|3.3966
12:22:59|3.3983
12:23:00|3.3983
12:23:01|3.3983
12:23:04|3.3981
12:23:05|3.3966
12:23:06|3.3972
12:23:07|3.3948
12:23:09|3.3918
12:23:09|3.3952
12:23:10|3.396
12:23:12|3.396
12:23:13|3.396
12:23:14|3.3916
12:23:15|3.3912
12:23:16|3.39
12:23:17|3.39
12:23:18|3.3888
12:23:19|3.39
12:23:20|3.39
12:23:21|3.3962
12:23:22|3.3963
12:23:23|3.4034
12:23:23|3.4064
12:23:24|3.405
12:23:27|3.4085
12:23:27|3.4045
12:23:29|3.3978
12:23:31|3.395
12:23:32|3.3945
12:23:33|3.3907
12:23:34|3.3955
12:23:35|3.3955
12:23:35|3.3955
12:23:37|3.394
12:23:37|3.394
12:23:40|3.3906
12:23:40|3.3833
12:23:41|3.3813
12:23:43|3.38
12:23:44|3.3745
12:23:44|3.3764
12:23:46|3.3751
12:23:47|3.3751
12:23:48|3.38
12:23:50|3.3799
12:23:51|3.3997
12:23:52|3.401
12:23:53|3.4099
12:23:53|3.4103
12:23:54|3.407
12:23:55|3.4013
12:23:57|3.402
12:23:57|3.442
12:23:59|3.45
12:23:59|3.4596
12:24:00|3.4603
12:24:01|3.4652
12:24:02|3.4677
12:24:04|3.4604
12:24:04|3.4608
12:24:06|3.4898
12:24:06|3.4715
12:24:08|3.4844
12:24:09|3.4841
12:24:10|3.4819
12:24:11|3.4835
12:24:12|3.4785
12:24:13|3.4801
12:24:14|3.4785
12:24:15|3.47
12:24:16|3.4701
12:24:17|3.4751
12:24:18|3.4799
12:24:19|3.4746
12:24:20|3.4705
12:24:21|3.4701
12:24:22|3.4701
12:24:23|3.467
12:24:24|3.4684
12:24:26|3.4699
12:24:27|3.4682
12:24:28|3.4623
12:24:30|3.4664
12:24:31|3.4664
12:24:32|3.4624
12:24:32|3.4622
12:24:34|3.46
12:24:35|3.4611
12:24:35|3.4549
12:24:37|3.4553
12:24:37|3.4554
12:24:39|3.4549
12:24:39|3.4549
12:24:40|3.4551
12:24:41|3.4549
12:24:42|3.4549
12:24:43|3.4551
12:24:44|3.4551
12:24:45|3.4551
12:24:47|3.4551
12:24:47|3.4549
12:24:48|3.4549
12:24:49|3.4549
12:24:50|3.4549
12:24:52|3.4549
12:24:52|3.4576
12:24:53|3.4576
12:24:55|3.4558
12:24:56|3.4558
12:24:57|3.4576
12:24:57|3.46
12:24:58|3.46
12:24:59|3.4588
12:25:00|3.4588
12:25:01|3.459
12:25:03|3.459
12:25:04|3.459
12:25:05|3.46
12:25:07|3.4549
12:25:08|3.4549
12:25:09|3.4561
12:25:10|3.4561
12:25:11|3.459
12:25:12|3.4562
12:25:13|3.4622
12:25:14|3.46
12:25:15|3.4671
12:25:16|3.465
12:25:17|3.465
12:25:18|3.4678
12:25:19|3.4626
12:25:21|3.4626
12:25:22|3.4626
12:25:22|3.4627
12:25:24|3.4629
12:25:25|3.4629
12:25:27|3.47
12:25:27|3.47
12:25:28|3.4692
12:25:30|3.4645
12:25:30|3.4654
12:25:31|3.4634
12:25:33|3.4634
12:25:34|3.4634
12:25:35|3.47
12:25:35|3.47
12:25:37|3.47
12:25:37|3.4683
12:25:38|3.4657
12:25:40|3.4603
12:25:41|3.455
12:25:41|3.455
12:25:43|3.455
12:25:43|3.4549
12:25:45|3.4549
12:25:46|3.4549
12:25:47|3.4576
12:25:48|3.4537
12:25:49|3.4501
12:25:51|3.4501
12:25:53|3.4513
12:25:54|3.4501
12:25:54|3.4528
12:25:55|3.4528
12:25:57|3.4498
12:25:57|3.4475
12:25:58|3.4475
12:26:00|3.4429
12:26:00|3.4489
12:26:02|3.4447
12:26:02|3.4457
12:26:03|3.4418
12:26:05|3.4399
12:26:06|3.4409
12:26:07|3.4402
12:26:08|3.4402
12:26:08|3.4402
12:26:10|3.4413
12:26:11|3.4413
12:26:12|3.4413
12:26:14|3.4382
12:26:15|3.4369
12:26:16|3.4448
12:26:16|3.4471
12:26:18|3.4435
12:26:19|3.4435
12:26:19|3.4435
12:26:21|3.4461
12:26:22|3.4433
12:26:23|3.4423
12:26:24|3.4423
12:26:25|3.4462
12:26:26|3.4449
12:26:27|3.4436
12:26:28|3.4438
12:26:29|3.4464
12:26:31|3.4462
12:26:32|3.4489
12:26:33|3.45
12:26:34|3.4487
12:26:35|3.4487
12:26:36|3.4536
12:26:38|3.45
12:26:39|3.45
12:26:40|3.4494
12:26:41|3.4494
12:26:42|3.4507
12:26:43|3.45
12:26:45|3.4517
12:26:47|3.4521
12:26:48|3.4521
12:26:49|3.46
12:26:50|3.4583
12:26:51|3.4612
12:26:53|3.4659
12:26:53|3.4655
12:26:55|3.4656
12:26:56|3.4656
12:26:57|3.4624
12:26:58|3.4666
12:26:59|3.4667
12:27:00|3.4695
12:27:01|3.4694
12:27:02|3.467
12:27:03|3.4586
12:27:04|3.4548
12:27:05|3.455
12:27:06|3.455
12:27:08|3.454
12:27:09|3.4507
12:27:10|3.4509
12:27:11|3.4506
12:27:12|3.4506
12:27:13|3.4501
12:27:15|3.45
12:27:15|3.45
12:27:16|3.45
12:27:18|3.45
12:27:19|3.4484
12:27:19|3.4405
12:27:20|3.432
12:27:21|3.4384
12:27:23|3.4378
12:27:23|3.4409
12:27:24|3.4408
12:27:25|3.4408
12:27:27|3.4408
12:27:27|3.4408
12:27:30|3.4413
12:27:30|3.4359
12:27:31|3.4352
12:27:32|3.4386
12:27:33|3.4365
12:27:35|3.4392
12:27:36|3.4352
12:27:37|3.4352
12:27:37|3.4366
12:27:39|3.437
12:27:40|3.4365
12:27:41|3.4366
12:27:42|3.4365
12:27:43|3.4392
12:27:45|3.4353
12:27:45|3.4353
12:27:46|3.4412
12:27:48|3.4359
12:27:48|3.4358
12:27:50|3.435
12:27:50|3.4358
12:27:52|3.4358
12:27:53|3.4368
12:27:54|3.437
12:27:55|3.437
12:27:56|3.437
12:27:57|3.4364
12:27:57|3.4365
12:27:59|3.4359
12:27:59|3.435
12:28:00|3.435
12:28:01|3.435
12:28:03|3.4364
12:28:05|3.4366
12:28:06|3.4417
12:28:07|3.4416
12:28:08|3.4444
12:28:09|3.4466
12:28:10|3.4481
12:28:11|3.4497
12:28:13|3.4518
12:28:14|3.4575
12:28:14|3.4575
12:28:16|3.4527
12:28:17|3.4527
12:28:19|3.4527
12:28:19|3.4527
12:28:20|3.4524
12:28:22|3.4538
12:28:23|3.4523
12:28:24|3.4527
12:28:25|3.4518
12:28:26|3.4525
12:28:28|3.4497
12:28:28|3.4497
12:28:29|3.4525
12:28:31|3.4497
12:28:32|3.4497
12:28:34|3.4498
12:28:35|3.4527
12:28:36|3.4509
12:28:37|3.4509
12:28:38|3.4509
12:28:39|3.4499
12:28:40|3.4335
12:28:40|3.4335
12:28:41|3.4335
12:28:43|3.4311
12:28:44|3.4334
12:28:45|3.4335
12:28:46|3.4358
12:28:46|3.4367
12:28:47|3.4367
12:28:48|3.4367
12:28:50|3.4416
12:28:50|3.4481
12:28:53|3.4452
12:28:54|3.4452
12:28:54|3.4499
12:28:56|3.4474
12:28:57|3.4474
12:28:58|3.4474
12:28:59|3.4512
12:29:00|3.4519
12:29:01|3.4519
12:29:02|3.4545
12:29:03|3.4515
12:29:04|3.4515
12:29:05|3.4544
12:29:06|3.4492
12:29:07|3.4482
12:29:08|3.4535
12:29:10|3.4455
12:29:11|3.4493
12:29:12|3.4493
12:29:13|3.4438
12:29:14|3.4436
12:29:15|3.4436
12:29:17|3.4474
12:29:17|3.4463
12:29:18|3.4482
12:29:20|3.4467
12:29:21|3.4418
12:29:22|3.439
12:29:23|3.438
12:29:25|3.4353
12:29:25|3.4353
12:29:27|3.4353
12:29:27|3.4353
12:29:28|3.4346
12:29:29|3.4374
12:29:31|3.4374
12:29:33|3.4377
12:29:34|3.4377
12:29:35|3.4412
12:29:36|3.4365
12:29:36|3.4365
12:29:38|3.4365
12:29:39|3.4363
12:29:40|3.437
12:29:40|3.437
12:29:42|3.437
12:29:43|3.437
12:29:44|3.4361
12:29:45|3.4361
12:29:46|3.4361
12:29:46|3.4361
12:29:48|3.4361
12:29:48|3.4349
12:29:50|3.4349
12:29:50|3.431
12:29:52|3.4344
12:29:53|3.4322
12:29:54|3.43
12:29:55|3.4288
12:29:56|3.4221
12:29:57|3.42
12:29:58|3.4228
12:29:59|3.4204
12:30:00|3.42
12:30:01|3.42
12:30:01|3.4192
12:30:03|3.4224
12:30:04|3.4194
12:30:05|3.4194
12:30:05|3.4257
12:30:08|3.4278
12:30:08|3.4278
12:30:09|3.4278
12:30:10|3.4227
12:30:11|3.4193
12:30:13|3.418
12:30:14|3.4179
12:30:15|3.4187
12:30:17|3.4164
12:30:17|3.4165
12:30:19|3.4186
12:30:19|3.4171
12:30:20|3.4171
12:30:21|3.4171
12:30:23|3.4118
12:30:24|3.406
12:30:25|3.406
12:30:26|3.406
12:30:27|3.4026
12:30:28|3.4
12:30:29|3.3946
12:30:30|3.4009
12:30:31|3.3995
12:30:32|3.3932
12:30:33|3.3966
12:30:34|3.3966
12:30:35|3.3931
12:30:36|3.3928
12:30:38|3.3954
12:30:39|3.3954
12:30:39|3.3958
12:30:41|3.3966
12:30:41|3.4
12:30:42|3.4
12:30:44|3.3958
12:30:45|3.4026
12:30:45|3.3979
12:30:46|3.3994
12:30:48|3.4
12:30:48|3.4
12:30:49|3.3994
12:30:51|3.4
12:30:52|3.4005
12:30:53|3.4066
12:30:54|3.4105
12:30:54|3.4227
12:30:55|3.4152
12:30:57|3.4324
12:30:58|3.4361
12:30:59|3.4361
12:31:00|3.4359
12:31:01|3.4321
12:31:02|3.4388
12:31:03|3.4404
12:31:04|3.4421
12:31:05|3.4431
12:31:06|3.4491
12:31:07|3.4498
12:31:08|3.4469
12:31:09|3.4521
12:31:10|3.448
12:31:11|3.4439
12:31:12|3.4435
12:31:13|3.4412
12:31:14|3.4431
12:31:15|3.4501
12:31:16|3.4497
12:31:17|3.4497
12:31:18|3.4481
12:31:19|3.4477
12:31:20|3.45
12:31:21|3.4505
12:31:22|3.4466
12:31:23|3.4466
12:31:24|3.4485
12:31:26|3.4433
12:31:27|3.4433
12:31:28|3.4443
12:31:29|3.445
12:31:30|3.4443
12:31:32|3.4476
12:31:32|3.4456
12:31:35|3.4511
12:31:35|3.4511
12:31:37|3.4485
12:31:38|3.45
12:31:39|3.45
12:31:40|3.4511
12:31:41|3.4519
12:31:42|3.4503
12:31:43|3.4401
12:31:44|3.4497
12:31:45|3.4503
12:31:46|3.4504
12:31:47|3.4496
12:31:48|3.4511
12:31:49|3.4518
12:31:50|3.4557
12:31:51|3.4567
12:31:52|3.4537
12:31:54|3.4534
12:31:54|3.4544
12:31:55|3.4542
12:31:57|3.4574
12:31:58|3.4574
12:31:58|3.4546
12:32:00|3.4546
12:32:01|3.4546
12:32:02|3.4546
12:32:03|3.4566
12:32:04|3.4574
12:32:05|3.4575
12:32:06|3.4581
12:32:08|3.4566
12:32:09|3.4566
12:32:10|3.4582
12:32:11|3.4582
12:32:11|3.4557
12:32:12|3.4557
12:32:14|3.4552
12:32:14|3.4531
12:32:15|3.4557
12:32:17|3.4501
12:32:18|3.4485
12:32:19|3.4559
12:32:20|3.4524
12:32:21|3.453
12:32:22|3.4529
12:32:23|3.4529
12:32:24|3.4522
12:32:25|3.4517
12:32:26|3.4509
12:32:27|3.4514
12:32:28|3.4491
12:32:29|3.4514
12:32:30|3.4514
12:32:31|3.4518
12:32:32|3.4504
12:32:33|3.4504
12:32:34|3.452
12:32:36|3.4555
12:32:37|3.4555
12:32:39|3.4491
12:32:39|3.4491
12:32:41|3.4456
12:32:42|3.4454
12:32:42|3.4478
12:32:44|3.4484
12:32:44|3.4485
12:32:46|3.4492
12:32:46|3.4504
12:32:47|3.45
12:32:49|3.4342
12:32:50|3.441
12:32:51|3.4451
12:32:52|3.447
12:32:53|3.4498
12:32:54|3.4499
12:32:55|3.4499
12:32:57|3.4499
12:32:59|3.4516
12:32:59|3.4516
12:33:01|3.459
12:33:03|3.4571
12:33:04|3.4565
12:33:05|3.4565
12:33:06|3.4571
12:33:07|3.4571
12:33:08|3.4546
12:33:09|3.4546
12:33:10|3.4588
12:33:12|3.4565
12:33:13|3.4599
12:33:15|3.4599
12:33:15|3.4588
12:33:16|3.46
12:33:17|3.4623
12:33:18|3.4585
12:33:19|3.4585
12:33:20|3.4565
12:33:21|3.4562
12:33:22|3.4562
12:33:23|3.4562
12:33:24|3.4503
12:33:25|3.4498
12:33:26|3.4442
12:33:27|3.4434
12:33:28|3.4475
12:33:29|3.4453
12:33:30|3.4502
12:33:31|3.4439
12:33:33|3.4469
12:33:34|3.4463
12:33:36|3.4444
12:33:38|3.4459
12:33:38|3.4479
12:33:39|3.449
12:33:41|3.448
12:33:43|3.448
12:33:44|3.448
12:33:45|3.4501
12:33:47|3.4501
12:33:47|3.4501
12:33:49|3.4501
12:33:49|3.4501
12:33:50|3.4527
12:33:52|3.4551
12:33:53|3.4563
12:33:54|3.453
12:33:55|3.453
12:33:55|3.4577
12:33:57|3.4577
12:33:58|3.4591
12:33:59|3.4608
12:34:00|3.4608
12:34:01|3.4608
12:34:02|3.4617
12:34:02|3.4633
12:34:05|3.4678
12:34:05|3.4629
12:34:06|3.4629
12:34:07|3.4629
12:34:09|3.4576
12:34:10|3.4578
12:34:11|3.4541
12:34:12|3.4543
12:34:13|3.4543
12:34:14|3.4543
12:34:15|3.4529
12:34:16|3.4568
12:34:18|3.4556
12:34:19|3.4552
12:34:20|3.448
12:34:20|3.4477
12:34:22|3.4492
12:34:23|3.4535
12:34:23|3.4548
12:34:25|3.4564
12:34:26|3.4564
12:34:27|3.4537
12:34:27|3.452
12:34:28|3.4518
12:34:30|3.4535
12:34:31|3.4521
12:34:31|3.4521
12:34:33|3.4575
12:34:34|3.4575
12:34:35|3.4504
12:34:36|3.448
12:34:37|3.448
12:34:39|3.4467
12:34:41|3.4467
12:34:41|3.4467
12:34:42|3.4467
12:34:44|3.4467
12:34:45|3.4467
12:34:46|3.4467
12:34:47|3.4477
12:34:48|3.4477
12:34:49|3.4496
12:34:50|3.4508
12:34:51|3.4522
12:34:52|3.4522
12:34:53|3.4511
12:34:54|3.4518
12:34:55|3.4528
12:34:56|3.4528
12:34:57|3.4524
12:34:58|3.4524
12:34:59|3.45
12:35:00|3.446
12:35:01|3.4412
12:35:02|3.4444
12:35:04|3.4486
12:35:05|3.4557
12:35:06|3.4563
12:35:08|3.452
12:35:09|3.452
12:35:10|3.4495
12:35:10|3.45
12:35:11|3.45
12:35:13|3.4495
12:35:14|3.4516
12:35:16|3.453
12:35:17|3.453
12:35:18|3.453
12:35:19|3.453
12:35:20|3.453
12:35:20|3.453
12:35:22|3.4489
12:35:23|3.4489
12:35:25|3.4494
12:35:26|3.4484
12:35:26|3.4489
12:35:27|3.4489
12:35:28|3.4489
12:35:30|3.4543
12:35:31|3.4505
12:35:32|3.4504
12:35:33|3.4504
12:35:34|3.4504
12:35:36|3.451
12:35:37|3.451
12:35:38|3.45
12:35:39|3.4535
12:35:40|3.4535
12:35:41|3.4489
12:35:41|3.452
12:35:43|3.4536
12:35:44|3.4511
12:35:45|3.4511
12:35:46|3.4511
12:35:47|3.4511
12:35:47|3.4572
12:35:50|3.46
12:35:50|3.46
12:35:51|3.46
12:35:53|3.4624
12:35:53|3.4636
12:35:54|3.4636
12:35:55|3.4634
12:35:56|3.465
12:35:58|3.465
12:35:59|3.465
12:36:00|3.465
12:36:00|3.465
12:36:02|3.4597
12:36:02|3.4597
12:36:03|3.4597
12:36:04|3.462
12:36:06|3.4545
12:36:06|3.4578
12:36:08|3.45
12:36:08|3.4471
12:36:09|3.4463
12:36:10|3.4463
12:36:11|3.4464
12:36:12|3.4454
12:36:14|3.4454
12:36:14|3.4454
12:36:16|3.4503
12:36:17|3.4503
12:36:18|3.4503
12:36:18|3.4504
12:36:19|3.4531
12:36:21|3.4531
12:36:21|3.4531
12:36:23|3.4532
12:36:24|3.4617
12:36:25|3.4617
12:36:26|3.4657
12:36:28|3.465
12:36:28|3.465
12:36:30|3.465
12:36:30|3.465
12:36:31|3.465
12:36:32|3.465
12:36:34|3.466
12:36:34|3.465
12:36:36|3.4678
12:36:36|3.4678
12:36:38|3.4639
12:36:39|3.4639
12:36:40|3.4661
12:36:41|3.4661
12:36:42|3.4661
12:36:44|3.4649
12:36:45|3.4649
12:36:46|3.4663
12:36:47|3.4663
12:36:49|3.4663
12:36:50|3.4663
12:36:50|3.4663
12:36:52|3.4642
12:36:52|3.4627
12:36:53|3.4627
12:36:55|3.4627
12:36:55|3.465
12:36:57|3.4681
12:36:58|3.4681
12:36:59|3.4681
12:37:00|3.4679
12:37:01|3.4679
12:37:02|3.4679
12:37:03|3.4676
12:37:04|3.4676
12:37:05|3.4669
12:37:06|3.4674
12:37:07|3.4643
12:37:08|3.4643
12:37:09|3.4643
12:37:10|3.4678
12:37:11|3.4634
12:37:12|3.4631
12:37:13|3.4631
12:37:14|3.4631
12:37:16|3.4656
12:37:17|3.4655
12:37:19|3.4655
12:37:21|3.4619
12:37:21|3.4646
12:37:22|3.4656
12:37:23|3.4655
12:37:24|3.4656
12:37:26|3.4659
12:37:27|3.4652
12:37:28|3.4652
12:37:29|3.4652
12:37:30|3.4697
12:37:31|3.4684
12:37:32|3.4688
12:37:33|3.469
12:37:34|3.4664
12:37:35|3.4657
12:37:37|3.4699
12:37:38|3.4644
12:37:40|3.4646
12:37:42|3.4644
12:37:43|3.4639
12:37:44|3.4639
12:37:45|3.4601
12:37:47|3.4602
12:37:48|3.4604
12:37:50|3.4669
12:37:50|3.4669
12:37:52|3.4669
12:37:52|3.4656
12:37:53|3.4656
12:37:55|3.4636
12:37:55|3.4586
12:37:56|3.4469
12:37:57|3.4501
12:37:58|3.4507
12:38:00|3.4507
12:38:00|3.4507
12:38:02|3.4442
12:38:03|3.4451
12:38:04|3.4441
12:38:05|3.4441
12:38:06|3.4421
12:38:07|3.4421
12:38:08|3.4421
12:38:09|3.4421
12:38:10|3.4452
12:38:11|3.4463
12:38:12|3.4421
12:38:14|3.4436
12:38:15|3.4436
12:38:16|3.4432
12:38:17|3.4432
12:38:18|3.4405
12:38:19|3.4375
12:38:20|3.4413
12:38:21|3.44
12:38:22|3.4411
12:38:23|3.4456
12:38:24|3.4473
12:38:25|3.4529
12:38:26|3.4457
12:38:27|3.4457
12:38:28|3.4506
12:38:29|3.4485
12:38:30|3.4519
12:38:31|3.4522
12:38:32|3.4615
12:38:33|3.4623
12:38:34|3.465
12:38:35|3.465
12:38:36|3.4605
12:38:37|3.4598
12:38:39|3.4579
12:38:40|3.4579
12:38:41|3.4579
12:38:42|3.4511
12:38:44|3.4511
12:38:44|3.4545
12:38:46|3.4545
12:38:47|3.451
12:38:48|3.451
12:38:49|3.451
12:38:50|3.451
12:38:51|3.451
12:38:52|3.451
12:38:53|3.451
12:38:54|3.4561
12:38:55|3.4546
12:38:56|3.4563
12:38:57|3.4565
12:38:58|3.4575
12:38:59|3.4575
12:39:00|3.4575
12:39:01|3.4546
12:39:02|3.4524
12:39:03|3.4524
12:39:04|3.4535
12:39:05|3.4524
12:39:06|3.4575
12:39:07|3.4524
12:39:08|3.451
12:39:09|3.4524
12:39:10|3.4554
12:39:11|3.4554
12:39:12|3.4546
12:39:13|3.4546
12:39:14|3.4546
12:39:15|3.4546
12:39:16|3.4546
12:39:17|3.46
12:39:18|3.46
12:39:20|3.4663
12:39:21|3.469
12:39:22|3.469
12:39:23|3.4668
12:39:23|3.4646
12:39:25|3.4646
12:39:25|3.4646
12:39:27|3.4646
12:39:27|3.4625
12:39:28|3.4625
12:39:30|3.4647
12:39:31|3.4647
12:39:32|3.4656
12:39:33|3.4656
12:39:34|3.4627
12:39:35|3.4624
12:39:36|3.4624
12:39:37|3.4686
12:39:38|3.467
12:39:40|3.467
12:39:41|3.4671
12:39:42|3.4673
12:39:44|3.466
12:39:45|3.466
12:39:45|3.48
12:39:46|3.4765
12:39:47|3.481
12:39:49|3.4758
12:39:50|3.4758
12:39:51|3.4758
12:39:52|3.4732
12:39:52|3.4783
12:39:53|3.4783
12:39:54|3.4783
12:39:56|3.4783
12:39:58|3.474
12:39:58|3.4735
12:40:00|3.4693
12:40:01|3.4717
12:40:02|3.4711
12:40:03|3.4761
12:40:04|3.4761
12:40:05|3.4736
12:40:06|3.4717
12:40:07|3.4708
12:40:08|3.472
12:40:09|3.4676
12:40:10|3.4682
12:40:11|3.4682
12:40:12|3.4682
12:40:13|3.4682
12:40:14|3.4682
12:40:15|3.4682
12:40:16|3.4682
12:40:17|3.4682
12:40:18|3.4644
12:40:20|3.4655
12:40:20|3.4651
12:40:21|3.4656
12:40:22|3.4656
12:40:23|3.4656
12:40:24|3.4656
12:40:26|3.4677
12:40:28|3.4727
12:40:28|3.4727
12:40:30|3.4844
12:40:30|3.4792
12:40:31|3.4821
12:40:32|3.4814
12:40:33|3.4802
12:40:34|3.4802
12:40:35|3.4802
12:40:36|3.4826
12:40:37|3.4824
12:40:38|3.4824
12:40:40|3.4784
12:40:41|3.4851
12:40:42|3.4841
12:40:44|3.4846
12:40:45|3.4846
12:40:47|3.4846
12:40:47|3.4861
12:40:48|3.4827
12:40:49|3.48
12:40:51|3.4776
12:40:52|3.4834
12:40:53|3.4834
12:40:53|3.4757
12:40:54|3.4757
12:40:56|3.4741
12:40:57|3.4764
12:40:58|3.4814
12:40:58|3.4842
12:40:59|3.4808
12:41:00|3.4808
12:41:02|3.478
12:41:02|3.4821
12:41:03|3.478
12:41:05|3.4753
12:41:05|3.4753
12:41:06|3.4783
12:41:07|3.475
12:41:09|3.4778
12:41:10|3.4778
12:41:11|3.478
12:41:12|3.4792
12:41:13|3.4812
12:41:14|3.483
12:41:15|3.483
12:41:16|3.483
12:41:17|3.483
12:41:18|3.483
12:41:19|3.4781
12:41:20|3.4781
12:41:22|3.4838
12:41:22|3.483
12:41:23|3.487
12:41:25|3.484
12:41:25|3.484
12:41:27|3.4824
12:41:27|3.4884
12:41:28|3.4888
12:41:29|3.4827
12:41:31|3.4884
12:41:31|3.4884
12:41:33|3.495
12:41:34|3.4971
12:41:35|3.4973
12:41:35|3.4939
12:41:36|3.4912
12:41:37|3.495
12:41:38|3.495
12:41:39|3.4998
12:41:40|3.4992
12:41:42|3.494
12:41:43|3.494
12:41:44|3.4913
12:41:46|3.4935
12:41:48|3.4968
12:41:49|3.4999
12:41:50|3.4999
12:41:51|3.4916
12:41:52|3.4918
12:41:53|3.4908
12:41:54|3.4951
12:41:56|3.4982
12:41:57|3.4982
12:41:57|3.4981
12:42:00|3.4997
12:42:00|3.4944
12:42:01|3.4938
12:42:03|3.5
12:42:04|3.4972
12:42:05|3.5
12:42:06|3.5
12:42:08|3.5
12:42:09|3.5
12:42:10|3.4979
12:42:11|3.4979
12:42:12|3.4999
12:42:14|3.5
12:42:14|3.5
12:42:15|3.4998
12:42:16|3.4984
12:42:17|3.4979
12:42:18|3.4993
12:42:19|3.4999
12:42:20|3.4999
12:42:21|3.5
12:42:22|3.5
12:42:23|3.5
12:42:25|3.5
12:42:26|3.4998
12:42:28|3.4979
12:42:28|3.4993
12:42:30|3.4979
12:42:31|3.4985
12:42:31|3.4985
12:42:32|3.4987
12:42:33|3.4978
12:42:35|3.4943
12:42:35|3.4967
12:42:37|3.492
12:42:38|3.4921
12:42:39|3.4921
12:42:40|3.4957
12:42:41|3.4909
12:42:42|3.4953
12:42:44|3.4948
12:42:45|3.4993
12:42:46|3.4943
12:42:48|3.5062
12:42:49|3.5055
12:42:50|3.5055
12:42:51|3.5059
12:42:53|3.5035
12:42:53|3.5038
12:42:55|3.5038
12:42:56|3.5056
12:42:56|3.5023
12:42:57|3.501
12:42:59|3.5051
12:43:00|3.5038
12:43:00|3.5029
12:43:02|3.5029
12:43:02|3.5039
12:43:03|3.5039
12:43:05|3.4974
12:43:05|3.4994
12:43:06|3.4994
12:43:07|3.4985
12:43:08|3.4996
12:43:10|3.5005
12:43:10|3.5
12:43:11|3.5
12:43:13|3.5014
12:43:13|3.5009
12:43:14|3.5009
12:43:16|3.5006
12:43:16|3.5042
12:43:17|3.5043
12:43:19|3.5051
12:43:19|3.5014
12:43:20|3.5
12:43:22|3.4976
12:43:23|3.4976
12:43:24|3.4976
12:43:25|3.5012
12:43:26|3.5012
12:43:27|3.5011
12:43:28|3.503
12:43:29|3.5023
12:43:30|3.5007
12:43:31|3.5009
12:43:32|3.5009
12:43:34|3.4956
12:43:35|3.4996
12:43:35|3.5004
12:43:37|3.502
12:43:38|3.4996
12:43:39|3.4996
12:43:39|3.4996
12:43:41|3.4995
12:43:42|3.5013
12:43:43|3.5013
12:43:45|3.4944
12:43:45|3.4992
12:43:46|3.4957
12:43:48|3.4957
12:43:48|3.4991
12:43:49|3.4943
12:43:50|3.4935
12:43:51|3.4988
12:43:52|3.4957
12:43:53|3.4973
12:43:54|3.502
12:43:55|3.4939
12:43:57|3.4928
12:43:57|3.4928
12:43:58|3.494
12:43:59|3.4972
12:44:00|3.4984
12:44:01|3.4984
12:44:03|3.4979
12:44:04|3.5
12:44:04|3.4994
12:44:06|3.4994
12:44:07|3.4966
12:44:07|3.4935
12:44:08|3.4935
12:44:10|3.4932
12:44:10|3.4932
12:44:11|3.4911
12:44:13|3.4936
12:44:14|3.4937
12:44:15|3.4937
12:44:16|3.4937
12:44:17|3.4937
12:44:19|3.4938
12:44:19|3.4938
12:44:21|3.4968
12:44:21|3.4968
12:44:23|3.4938
12:44:24|3.4912
12:44:25|3.4912
12:44:27|3.4939
12:44:27|3.4939
12:44:29|3.4938
12:44:30|3.4911
12:44:32|3.4912
12:44:32|3.493
12:44:34|3.493
12:44:35|3.5
12:44:36|3.5012
12:44:37|3.5012
12:44:38|3.5012
12:44:39|3.5012
12:44:40|3.5012
12:44:41|3.5035
12:44:42|3.5037
12:44:43|3.5009
12:44:44|3.4992
12:44:45|3.4922
12:44:46|3.4967
12:44:47|3.5009
12:44:48|3.5009
12:44:49|3.5009
12:44:50|3.4987
12:44:51|3.4986
12:44:53|3.4991
12:44:54|3.497
12:44:55|3.497
12:44:57|3.4986
12:44:58|3.4987
12:45:00|3.4941
12:45:00|3.4941
12:45:02|3.4959
12:45:04|3.4959
12:45:05|3.5034
12:45:06|3.4996
12:45:07|3.5056
12:45:09|3.5091
12:45:09|3.5105
12:45:10|3.5105
12:45:11|3.52
12:45:12|3.5052
12:45:13|3.5081
12:45:14|3.511
12:45:15|3.511
12:45:16|3.511
12:45:17|3.5049
12:45:18|3.5047
12:45:20|3.5079
12:45:21|3.5049
12:45:22|3.507
12:45:23|3.5018
12:45:25|3.5039
12:45:26|3.5039
12:45:27|3.5039
12:45:28|3.5034
12:45:29|3.5023
12:45:30|3.5023
12:45:31|3.5023
12:45:32|3.5023
12:45:33|3.5005
12:45:33|3.5
12:45:35|3.4999
12:45:36|3.4999
12:45:37|3.4989
12:45:38|3.5007
12:45:38|3.5007
12:45:40|3.5007
12:45:41|3.5007
12:45:41|3.5007
12:45:43|3.4969
12:45:44|3.5002
12:45:46|3.5068
12:45:46|3.5077
12:45:47|3.5046
12:45:48|3.5086
12:45:50|3.5086
12:45:50|3.505
12:45:52|3.505
12:45:52|3.505
12:45:54|3.505
12:45:55|3.505
12:45:57|3.505
12:45:58|3.5046
12:45:59|3.5046
12:46:00|3.5046
12:46:02|3.5046
12:46:02|3.5065
12:46:03|3.5028
12:46:05|3.5021
12:46:06|3.5012
12:46:08|3.5011
12:46:09|3.5011
12:46:10|3.5012
12:46:10|3.5
12:46:12|3.4971
12:46:13|3.4999
12:46:14|3.4999
12:46:16|3.4995
12:46:16|3.5041
12:46:17|3.5041
12:46:18|3.5007
12:46:19|3.4981
12:46:20|3.4981
12:46:21|3.4992
12:46:22|3.4992
12:46:24|3.5
12:46:24|3.5001
12:46:26|3.5
12:46:27|3.5
12:46:27|3.498
12:46:28|3.4963
12:46:30|3.4959
12:46:30|3.505
12:46:31|3.5079
12:46:33|3.505
12:46:33|3.5023
12:46:34|3.511
12:46:35|3.5097
12:46:36|3.5158
12:46:37|3.5198
12:46:38|3.52
12:46:39|3.5149
12:46:40|3.5216
12:46:41|3.5186
12:46:43|3.5185
12:46:44|3.5258
12:46:45|3.5265
12:46:45|3.5185
12:46:46|3.5101
12:46:49|3.5258
12:46:50|3.5158
12:46:52|3.5216
12:46:53|3.5146
12:46:54|3.5133
12:46:55|3.5172
12:46:56|3.5109
12:46:57|3.5161
12:46:58|3.5108
12:47:00|3.5099
12:47:02|3.5144
12:47:03|3.5243
12:47:04|3.5147
12:47:06|3.519
12:47:06|3.5114
12:47:08|3.5221
12:47:10|3.5272
12:47:10|3.5289
12:47:11|3.5251
12:47:13|3.5288
12:47:14|3.5271
12:47:15|3.522
12:47:16|3.5255
12:47:17|3.5223
12:47:18|3.5225
12:47:19|3.5198
12:47:20|3.5276
12:47:22|3.5255
12:47:23|3.5243
12:47:24|3.5147
12:47:25|3.5184
12:47:26|3.5299
12:47:27|3.53
12:47:28|3.5362
12:47:29|3.5341
12:47:30|3.5294
12:47:31|3.53
12:47:31|3.5347
12:47:33|3.5274
12:47:33|3.5263
12:47:35|3.5231
12:47:36|3.524
12:47:37|3.5202
12:47:39|3.5231
12:47:39|3.5258
12:47:40|3.5259
12:47:41|3.5173
12:47:42|3.5195
12:47:43|3.5195
12:47:44|3.52
12:47:45|3.5186
12:47:46|3.5186
12:47:48|3.5247
12:47:49|3.524
12:47:50|3.524
12:47:52|3.5173
12:47:53|3.5164
12:47:53|3.5188
12:47:55|3.5191
12:47:55|3.5195
12:47:56|3.5189
12:47:57|3.5204
12:48:00|3.515
12:48:00|3.515
12:48:01|3.5191
12:48:03|3.5149
12:48:04|3.5149
12:48:06|3.5267
12:48:06|3.5237
12:48:08|3.527
12:48:08|3.5257
12:48:10|3.5257
12:48:10|3.5204
12:48:11|3.5259
12:48:12|3.5286
12:48:14|3.5329
12:48:15|3.5257
12:48:16|3.522
12:48:17|3.522
12:48:18|3.5264
12:48:19|3.5263
12:48:20|3.53
12:48:21|3.5329
12:48:22|3.5329
12:48:23|3.5302
12:48:24|3.53
12:48:25|3.5379
12:48:26|3.532
12:48:28|3.5331
12:48:28|3.5302
12:48:30|3.5355
12:48:31|3.5355
12:48:31|3.5364
12:48:33|3.5332
12:48:34|3.5346
12:48:34|3.5301
12:48:35|3.53
12:48:37|3.5255
12:48:38|3.5224
12:48:39|3.5222
12:48:40|3.5252
12:48:41|3.5175
12:48:42|3.5256
12:48:43|3.5267
12:48:44|3.5283
12:48:45|3.5218
12:48:46|3.5188
12:48:47|3.5244
12:48:48|3.5255
12:48:49|3.5222
12:48:51|3.5204
12:48:52|3.5236
12:48:53|3.5242
12:48:54|3.5222
12:48:55|3.5239
12:48:56|3.5194
12:48:57|3.5131
12:48:58|3.5167
12:48:59|3.5149
12:49:00|3.5159
12:49:01|3.5141
12:49:02|3.5139
12:49:03|3.5135
12:49:04|3.5139
12:49:05|3.5073
12:49:06|3.5014
12:49:07|3.5
12:49:08|3.5
12:49:09|3.5
12:49:10|3.5
12:49:11|3.5
12:49:12|3.5
12:49:13|3.5
12:49:14|3.5
12:49:15|3.4909
12:49:16|3.499
12:49:18|3.4963
12:49:19|3.4963
12:49:20|3.4934
12:49:21|3.4935
12:49:23|3.4925
12:49:24|3.4963
12:49:24|3.4971
12:49:26|3.4947
12:49:27|3.4984
12:49:28|3.4942
12:49:28|3.496
12:49:29|3.4958
12:49:30|3.49
12:49:31|3.4904
12:49:33|3.4934
12:49:35|3.4886
12:49:36|3.4886
12:49:36|3.495
12:49:38|3.4945
12:49:38|3.4923
12:49:39|3.4942
12:49:41|3.4918
12:49:42|3.4939
12:49:43|3.4939
12:49:43|3.4909
12:49:44|3.4909
12:49:46|3.4932
12:49:46|3.4922
12:49:48|3.4918
12:49:48|3.4906
12:49:50|3.489
12:49:52|3.4885
12:49:53|3.4902
12:49:54|3.4901
12:49:56|3.4941
12:49:57|3.4941
12:49:57|3.4941
12:49:59|3.4983
12:49:59|3.4983
12:50:01|3.4983
12:50:02|3.4983
12:50:03|3.4968
12:50:04|3.4968
12:50:05|3.4956
12:50:06|3.4971
12:50:07|3.4989
12:50:08|3.4988
12:50:09|3.4959
12:50:10|3.4959
12:50:12|3.5035
12:50:13|3.5035
12:50:13|3.5035
12:50:15|3.5015
12:50:15|3.5007
12:50:16|3.5018
12:50:18|3.5018
12:50:19|3.5012
12:50:20|3.5012
12:50:20|3.5012
12:50:22|3.5032
12:50:23|3.5042
12:50:23|3.507
12:50:24|3.5083
12:50:26|3.5066
12:50:28|3.5073
12:50:28|3.5076
12:50:30|3.5076
12:50:30|3.5076
12:50:31|3.5076
12:50:33|3.5075
12:50:33|3.5075
12:50:34|3.5035
12:50:35|3.5035
12:50:36|3.4979
12:50:37|3.4979
12:50:38|3.4997
12:50:39|3.5005
12:50:41|3.5005
12:50:41|3.5035
12:50:42|3.5035
12:50:43|3.5035
12:50:45|3.5013
12:50:45|3.5013
12:50:46|3.5035
12:50:47|3.5054
12:50:48|3.5036
12:50:49|3.5034
12:50:50|3.5024
12:50:51|3.5054
12:50:52|3.5054
12:50:54|3.5036
12:50:55|3.5036
12:50:57|3.5105
12:50:58|3.5078
12:50:58|3.5072
12:51:00|3.5072
12:51:01|3.5116
12:51:01|3.5133
12:51:02|3.5133
12:51:03|3.5133
12:51:04|3.5169
12:51:06|3.5186
12:51:06|3.5169
12:51:08|3.5161
12:51:09|3.5169
12:51:10|3.522
12:51:10|3.5266
12:51:11|3.5266
12:51:13|3.5266
12:51:13|3.5266
12:51:16|3.5281
12:51:16|3.5241
12:51:17|3.5285
12:51:18|3.5299
12:51:20|3.5284
12:51:20|3.53
12:51:22|3.53
12:51:22|3.523
12:51:23|3.5209
12:51:24|3.5249
12:51:26|3.5234
12:51:27|3.52
12:51:27|3.517
12:51:29|3.5185
12:51:29|3.5156
12:51:31|3.509
12:51:32|3.5128
12:51:32|3.513
12:51:33|3.5156
12:51:35|3.5296
12:51:36|3.5257
12:51:37|3.52
12:51:38|3.5143
12:51:39|3.5121
12:51:40|3.5153
12:51:41|3.5153
12:51:42|3.5153
12:51:43|3.5153
12:51:44|3.5151
12:51:45|3.5187
12:51:46|3.5187
12:51:47|3.5159
12:51:48|3.5178
12:51:49|3.5178
12:51:50|3.5166
12:51:51|3.518
12:51:53|3.5161
12:51:54|3.5149
12:51:56|3.5116
12:51:57|3.5116
12:51:58|3.5205
12:51:59|3.5187
12:51:59|3.5187
12:52:01|3.5187
12:52:02|3.5159
12:52:03|3.5163
12:52:04|3.5202
12:52:05|3.5202
12:52:06|3.5133
12:52:07|3.5117
12:52:09|3.495
12:52:09|3.4948
12:52:10|3.5043
12:52:11|3.5022
12:52:12|3.5092
12:52:13|3.5133
12:52:14|3.5248
12:52:15|3.5266
12:52:16|3.5266
12:52:17|3.5237
12:52:18|3.5237
12:52:19|3.5194
12:52:20|3.5194
12:52:21|3.52
12:52:22|3.5179
12:52:24|3.5182
12:52:24|3.5172
12:52:25|3.5147
12:52:27|3.5144
12:52:28|3.5136
12:52:28|3.5133
12:52:30|3.51
12:52:31|3.5132
12:52:31|3.5101
12:52:33|3.5101
12:52:34|3.5069
12:52:34|3.5069
12:52:36|3.504
12:52:36|3.5047
12:52:38|3.5046
12:52:39|3.5046
12:52:40|3.5046
12:52:40|3.5046
12:52:42|3.5066
12:52:43|3.5044
12:52:44|3.5044
12:52:45|3.5046
12:52:46|3.5162
12:52:46|3.5227
12:52:48|3.5227
12:52:49|3.5227
12:52:50|3.5227
12:52:51|3.5224
12:52:52|3.5193
12:52:52|3.5188
12:52:55|3.5284
12:52:56|3.5258
12:52:58|3.5283
12:52:59|3.5257
12:53:00|3.5226
12:53:00|3.5209
12:53:02|3.5232
12:53:03|3.5232
12:53:04|3.524
12:53:05|3.524
12:53:06|3.5232
12:53:07|3.5232
12:53:08|3.524
12:53:09|3.524
12:53:10|3.5244
12:53:11|3.5213
12:53:12|3.5197
12:53:14|3.5259
12:53:14|3.5201
12:53:15|3.5179
12:53:16|3.5184
12:53:18|3.5183
12:53:19|3.5183
12:53:20|3.5188
12:53:21|3.5201
12:53:22|3.5172
12:53:23|3.5172
12:53:24|3.5172
12:53:24|3.5189
12:53:26|3.5189
12:53:28|3.5188
12:53:29|3.52
12:53:30|3.5144
12:53:31|3.5144
12:53:32|3.5173
12:53:32|3.5133
12:53:33|3.5173
12:53:34|3.5173
12:53:36|3.5173
12:53:37|3.5163
12:53:38|3.5138
12:53:39|3.5138
12:53:40|3.5139
12:53:40|3.5139
12:53:41|3.5164
12:53:43|3.5179
12:53:44|3.517
12:53:44|3.517
12:53:46|3.5202
12:53:47|3.5202
12:53:47|3.5205
12:53:49|3.5205
12:53:50|3.5202
12:53:51|3.5202
12:53:52|3.517
12:53:53|3.5163
12:53:54|3.5163
12:53:55|3.5138
12:53:57|3.5166
12:53:59|3.5175
12:53:59|3.5175
12:54:00|3.5191
12:54:02|3.5191
12:54:03|3.5191
12:54:04|3.5191
12:54:05|3.5191
12:54:06|3.5205
12:54:07|3.525
12:54:08|3.5264
12:54:10|3.5263
12:54:11|3.5238
12:54:12|3.5238
12:54:13|3.5231
12:54:14|3.5177
12:54:14|3.5177
12:54:16|3.5177
12:54:17|3.5235
12:54:18|3.5288
12:54:18|3.5235
12:54:19|3.5211
12:54:20|3.5211
12:54:21|3.5182
12:54:22|3.5203
12:54:25|3.5228
12:54:25|3.5201
12:54:26|3.52
12:54:27|3.52
12:54:28|3.5177
12:54:29|3.5177
12:54:31|3.516
12:54:31|3.5139
12:54:33|3.5139
12:54:33|3.518
12:54:35|3.5147
12:54:36|3.5146
12:54:38|3.5146
12:54:38|3.5146
12:54:39|3.5162
12:54:40|3.5162
12:54:42|3.5162
12:54:42|3.5148
12:54:43|3.5148
12:54:45|3.5146
12:54:46|3.5162
12:54:46|3.5089
12:54:47|3.5096
12:54:49|3.5124
12:54:49|3.5091
12:54:50|3.508
12:54:51|3.5046
12:54:52|3.5022
12:54:53|3.5
12:54:55|3.4976
12:54:57|3.4993
12:54:59|3.502
12:54:59|3.5039
12:55:00|3.5039
12:55:02|3.4977
12:55:03|3.4977
12:55:04|3.4948
12:55:05|3.4913
12:55:06|3.4895
12:55:08|3.489
12:55:08|3.4863
12:55:10|3.4861
12:55:11|3.4889
12:55:11|3.4896
12:55:13|3.4862
12:55:14|3.49
12:55:14|3.4869
12:55:15|3.4851
12:55:17|3.4838
12:55:17|3.4838
12:55:19|3.4825
12:55:20|3.478
12:55:21|3.4792
12:55:22|3.4792
12:55:23|3.473
12:55:23|3.4758
12:55:25|3.4752
12:55:26|3.4742
12:55:27|3.4827
12:55:28|3.4827
12:55:29|3.4781
12:55:30|3.4758
12:55:31|3.4748
12:55:32|3.4763
12:55:33|3.474
12:55:34|3.474
12:55:36|3.472
12:55:37|3.4673
12:55:38|3.4668
12:55:38|3.4618
12:55:39|3.4613
12:55:40|3.4613
12:55:42|3.4624
12:55:43|3.4603
12:55:43|3.4609
12:55:45|3.4625
12:55:46|3.4637
12:55:48|3.4622
12:55:49|3.465
12:55:50|3.4605
12:55:50|3.4605
12:55:51|3.4639
12:55:52|3.4638
12:55:53|3.4663
12:55:54|3.4649
12:55:56|3.4639
12:55:58|3.4747
12:56:00|3.4728
12:56:00|3.4728
12:56:02|3.4771
12:56:03|3.4745
12:56:05|3.4727
12:56:06|3.4713
12:56:07|3.4783
12:56:08|3.4745
12:56:09|3.4761
12:56:10|3.4754
12:56:10|3.4755
12:56:12|3.48
12:56:12|3.4802
12:56:14|3.4815
12:56:15|3.4804
12:56:16|3.4866
12:56:18|3.4857
12:56:19|3.4873
12:56:20|3.4857
12:56:21|3.4866
12:56:22|3.4866
12:56:23|3.4807
12:56:24|3.4802
12:56:25|3.4791
12:56:26|3.4755
12:56:27|3.4733
12:56:28|3.4733
12:56:29|3.4753
12:56:30|3.4808
12:56:31|3.4808
12:56:32|3.4814
12:56:33|3.4814
12:56:34|3.4809
12:56:35|3.4814
12:56:36|3.4873
12:56:38|3.4854
12:56:39|3.4885
12:56:40|3.486
12:56:41|3.4925
12:56:42|3.4924
12:56:43|3.4955
12:56:43|3.4921
12:56:45|3.5
12:56:45|3.4885
12:56:47|3.4867
12:56:48|3.4867
12:56:48|3.4867
12:56:50|3.4898
12:56:51|3.4898
12:56:51|3.4876
12:56:53|3.4898
12:56:54|3.4898
12:56:54|3.4898
12:56:55|3.4862
12:56:57|3.4851
12:56:58|3.4792
12:57:00|3.4858
12:57:01|3.4816
12:57:02|3.4817
12:57:04|3.479
12:57:05|3.4817
12:57:06|3.4817
12:57:08|3.482
12:57:09|3.4757
12:57:09|3.4748
12:57:11|3.4733
12:57:11|3.4714
12:57:13|3.455
12:57:14|3.455
12:57:15|3.4558
12:57:16|3.454
12:57:17|3.4506
12:57:18|3.4436
12:57:19|3.4448
12:57:20|3.4487
12:57:21|3.4469
12:57:22|3.45
12:57:23|3.4564
12:57:25|3.4592
12:57:26|3.4616
12:57:27|3.4592
12:57:27|3.458
12:57:28|3.458
12:57:29|3.4582
12:57:31|3.4614
12:57:32|3.4614
12:57:33|3.4585
12:57:34|3.4614
12:57:35|3.4618
12:57:36|3.4585
12:57:37|3.4648
12:57:38|3.4661
12:57:39|3.4695
12:57:40|3.4695
12:57:41|3.4624
12:57:42|3.4624
12:57:43|3.464
12:57:44|3.464
12:57:45|3.4643
12:57:46|3.4643
12:57:46|3.4604
12:57:48|3.4591
12:57:49|3.4591
12:57:50|3.459
12:57:51|3.4582
12:57:52|3.4553
12:57:53|3.455
12:57:54|3.455
12:57:55|3.455
12:57:56|3.455
12:57:56|3.455
12:57:58|3.4565
12:57:59|3.4551
12:58:00|3.4551
12:58:01|3.4551
12:58:01|3.455
12:58:03|3.4551
12:58:04|3.4516
12:58:05|3.455
12:58:06|3.4524
12:58:07|3.4524
12:58:09|3.45
12:58:10|3.45
12:58:12|3.4524
12:58:13|3.4574
12:58:14|3.4666
12:58:15|3.4694
12:58:16|3.4694
12:58:16|3.4698
12:58:18|3.4669
12:58:18|3.4692
12:58:20|3.4639
12:58:21|3.4608
12:58:22|3.4632
12:58:22|3.46
12:58:25|3.4571
12:58:25|3.4556
12:58:26|3.4505
12:58:27|3.4539
12:58:28|3.4542
12:58:29|3.4571
12:58:31|3.4572
12:58:32|3.4634
12:58:33|3.4707
12:58:34|3.4706
12:58:35|3.4706
12:58:36|3.4706
12:58:37|3.4672
12:58:38|3.4708
12:58:39|3.4731
12:58:40|3.4784
12:58:41|3.4754
12:58:42|3.48
12:58:43|3.48
12:58:44|3.4844
12:58:45|3.4844
12:58:46|3.4782
12:58:46|3.4782
12:58:48|3.4752
12:58:49|3.4752
12:58:50|3.4752
12:58:51|3.4752
12:58:52|3.4765
12:58:52|3.4766
12:58:54|3.4752
12:58:55|3.4773
12:58:56|3.4773
12:58:57|3.4773
12:58:58|3.4752
12:58:59|3.4752
12:59:00|3.4752
12:59:01|3.4752
12:59:01|3.4771
12:59:03|3.4784
12:59:04|3.4784
12:59:06|3.4747
12:59:06|3.4747
12:59:08|3.4757
12:59:08|3.4762
12:59:09|3.4762
12:59:11|3.4762
12:59:12|3.4775
12:59:13|3.4813
12:59:14|3.4819
12:59:15|3.4828
12:59:16|3.4828
12:59:17|3.4828
12:59:18|3.4828
12:59:19|3.4828
12:59:20|3.4844
12:59:21|3.48
12:59:23|3.48
12:59:24|3.477
12:59:24|3.4828
12:59:25|3.4816
12:59:26|3.4833
12:59:28|3.4848
12:59:28|3.4848
12:59:30|3.4889
12:59:30|3.4889
12:59:31|3.4947
12:59:33|3.4947
12:59:34|3.495
12:59:35|3.495
12:59:36|3.495
12:59:38|3.495
12:59:38|3.4983
12:59:40|3.4965
12:59:40|3.5
12:59:41|3.4956
12:59:43|3.4935
12:59:44|3.4965
12:59:44|3.4973
12:59:46|3.4965
12:59:46|3.4965
12:59:47|3.4984
12:59:48|3.4984
12:59:49|3.494
12:59:51|3.494
12:59:51|3.4976
12:59:52|3.4963
12:59:53|3.4963
12:59:54|3.4922
12:59:55|3.4911
12:59:56|3.4912
12:59:57|3.4898
12:59:58|3.4917
12:59:59|3.4922
13:00:01|3.4922
13:00:02|3.4922
13:00:03|3.4922
13:00:04|3.4922
13:00:05|3.4904
13:00:06|3.4864
13:00:07|3.4854
13:00:08|3.486
13:00:09|3.4899
13:00:11|3.4947
13:00:11|3.496
13:00:12|3.496
13:00:13|3.5
13:00:15|3.5009
13:00:15|3.5009
13:00:16|3.5009
13:00:17|3.5009
13:00:18|3.5009
13:00:20|3.5009
13:00:20|3.5
13:00:21|3.5
13:00:22|3.4908
13:00:23|3.4913
13:00:24|3.4927
13:00:26|3.4927
13:00:26|3.49
13:00:27|3.49
13:00:28|3.4894
13:00:29|3.4829
13:00:30|3.48
13:00:31|3.48
13:00:33|3.4831
13:00:33|3.4806
13:00:35|3.4806
13:00:35|3.4831
13:00:37|3.4831
13:00:37|3.4831
13:00:38|3.4829
13:00:40|3.4844
13:00:41|3.4857
13:00:41|3.4869
13:00:42|3.4841
13:00:44|3.4841
13:00:44|3.4865
13:00:45|3.4865
13:00:46|3.4865
13:00:47|3.4869
13:00:48|3.4896
13:00:49|3.4904
13:00:50|3.49
13:00:51|3.49
13:00:53|3.4931
13:00:53|3.4964
13:00:55|3.4953
13:00:56|3.4953
13:00:57|3.4956
13:00:58|3.4956
13:00:59|3.5028
13:01:00|3.5028
13:01:02|3.5085
13:01:03|3.51
13:01:05|3.5105
13:01:05|3.508
13:01:07|3.5177
13:01:08|3.5191
13:01:09|3.5195
13:01:10|3.5199
13:01:11|3.5176
13:01:12|3.5147
13:01:13|3.5128
13:01:14|3.5128
13:01:15|3.5198
13:01:16|3.5201
13:01:17|3.5155
13:01:18|3.521
13:01:19|3.5191
13:01:20|3.5145
13:01:21|3.5186
13:01:22|3.5186
13:01:24|3.5192
13:01:25|3.5192
13:01:25|3.521
13:01:26|3.5173
13:01:28|3.5194
13:01:28|3.52
13:01:30|3.515
13:01:30|3.5194
13:01:32|3.5198
13:01:33|3.5141
13:01:34|3.5194
13:01:35|3.5195
13:01:36|3.5122
13:01:37|3.5065
13:01:38|3.5104
13:01:39|3.5142
13:01:40|3.5126
13:01:41|3.5126
13:01:42|3.5132
13:01:43|3.5162
13:01:44|3.5162
13:01:45|3.5085
13:01:47|3.5177
13:01:48|3.52
13:01:48|3.5204
13:01:50|3.5208
13:01:51|3.52
13:01:52|3.5266
13:01:53|3.5202
13:01:54|3.52
13:01:55|3.5235
13:01:56|3.5206
13:01:57|3.5191
13:01:58|3.5166
13:01:59|3.5212
13:02:00|3.525
13:02:01|3.525
13:02:03|3.519
13:02:05|3.5216
13:02:06|3.5216
13:02:07|3.5216
13:02:08|3.5107
13:02:09|3.5183
13:02:10|3.519
13:02:11|3.5186
13:02:12|3.514
13:02:13|3.5216
13:02:14|3.5215
13:02:15|3.5215
13:02:16|3.526
13:02:17|3.5216
13:02:18|3.5216
13:02:19|3.5204
13:02:20|3.5215
13:02:21|3.5215
13:02:22|3.5142
13:02:23|3.521
13:02:24|3.5102
13:02:25|3.5228
13:02:26|3.5201
13:02:27|3.5201
13:02:28|3.5228
13:02:29|3.52
13:02:30|3.52
13:02:31|3.52
13:02:32|3.5156
13:02:33|3.5135
13:02:34|3.5125
13:02:35|3.512
13:02:37|3.515
13:02:37|3.5119
13:02:39|3.509
13:02:40|3.506
13:02:41|3.5091
13:02:41|3.5069
13:02:43|3.5048
13:02:44|3.5048
13:02:46|3.5
13:02:46|3.5018
13:02:47|3.5018
13:02:50|3.5
13:02:51|3.4985
13:02:51|3.4992
13:02:52|3.4969
13:02:53|3.4969
13:02:55|3.4962
13:02:55|3.4978
13:02:56|3.4974
13:02:58|3.4987
13:02:58|3.4971
13:02:59|3.4986
13:03:00|3.5017
13:03:01|3.5017
13:03:02|3.4994
13:03:03|3.5
13:03:04|3.5019
13:03:06|3.4989
13:03:08|3.4962
13:03:09|3.4987
13:03:10|3.4987
13:03:10|3.497
13:03:12|3.497
13:03:12|3.497
13:03:14|3.4962
13:03:15|3.4962
13:03:16|3.4962
13:03:17|3.497
13:03:18|3.497
13:03:19|3.497
13:03:21|3.4974
13:03:22|3.4974
13:03:23|3.497
13:03:24|3.4968
13:03:24|3.4996
13:03:25|3.4988
13:03:27|3.4989
13:03:28|3.4989
13:03:28|3.5
13:03:30|3.4974
13:03:31|3.4974
13:03:32|3.4987
13:03:33|3.5042
13:03:34|3.502
13:03:35|3.4997
13:03:36|3.4997
13:03:38|3.5069
13:03:39|3.5024
13:03:39|3.5076
13:03:40|3.5076
13:03:41|3.5017
13:03:43|3.5017
13:03:44|3.5017
13:03:45|3.5017
13:03:46|3.505
13:03:47|3.505
13:03:48|3.5058
13:03:49|3.5058
13:03:50|3.505
13:03:51|3.5051
13:03:52|3.5076
13:03:53|3.5059
13:03:54|3.5076
13:03:55|3.5057
13:03:56|3.5051
13:03:57|3.5057
13:03:58|3.5057
13:03:59|3.5057
13:04:00|3.5076
13:04:01|3.5085
13:04:02|3.5115
13:04:04|3.5097
13:04:06|3.5089
13:04:07|3.5099
13:04:08|3.5099
13:04:09|3.5118
13:04:10|3.5142
13:04:11|3.5142
13:04:12|3.5142
13:04:13|3.5142
13:04:14|3.5162
13:04:16|3.5142
13:04:17|3.5142
13:04:17|3.5153
13:04:19|3.5162
13:04:21|3.5187
13:04:21|3.517
13:04:23|3.5162
13:04:24|3.5154
13:04:25|3.5154
13:04:26|3.5154
13:04:27|3.5176
13:04:28|3.5153
13:04:29|3.5153
13:04:30|3.5153
13:04:31|3.5153
13:04:32|3.5153
13:04:33|3.5128
13:04:35|3.5169
13:04:36|3.5176
13:04:36|3.5154
13:04:38|3.5176
13:04:38|3.5176
13:04:41|3.5173
13:04:41|3.5176
13:04:42|3.5176
13:04:44|3.5157
13:04:45|3.52
13:04:46|3.5166
13:04:47|3.5166
13:04:48|3.5176
13:04:48|3.5176
13:04:50|3.5218
13:04:51|3.52
13:04:52|3.515
13:04:53|3.52
13:04:54|3.5128
13:04:55|3.5095
13:04:56|3.5089
13:04:56|3.5076
13:04:58|3.5057
13:04:59|3.5057
13:05:00|3.5057
13:05:01|3.4962
13:05:02|3.5
13:05:02|3.5001
13:05:04|3.5019
13:05:04|3.5032
13:05:05|3.504
13:05:07|3.504
13:05:09|3.5079
13:05:09|3.5079
13:05:11|3.5107
13:05:12|3.5145
13:05:13|3.517
13:05:14|3.5149
13:05:15|3.5134
13:05:16|3.5134
13:05:18|3.5127
13:05:19|3.5145
13:05:20|3.5191
13:05:21|3.5191
13:05:22|3.5191
13:05:23|3.5191
13:05:24|3.52
13:05:26|3.52
13:05:27|3.52
13:05:28|3.52
13:05:29|3.52
13:05:30|3.52
13:05:31|3.525
13:05:32|3.525
13:05:33|3.5252
13:05:34|3.5248
13:05:35|3.5247
13:05:36|3.5247
13:05:37|3.5256
13:05:38|3.53
13:05:39|3.5294
13:05:40|3.5301
13:05:41|3.5346
13:05:42|3.5313
13:05:44|3.5304
13:05:45|3.5306
13:05:46|3.5305
13:05:46|3.5359
13:05:48|3.5306
13:05:49|3.5399
13:05:50|3.5418
13:05:51|3.5421
13:05:52|3.5419
13:05:53|3.5485
13:05:54|3.5485
13:05:55|3.55
13:05:56|3.5409
13:05:57|3.543
13:05:59|3.54
13:05:59|3.5295
13:06:00|3.5422
13:06:02|3.5423
13:06:03|3.54
13:06:03|3.5354
13:06:05|3.5385
13:06:06|3.54
13:06:07|3.5384
13:06:09|3.5343
13:06:10|3.5361
13:06:11|3.5343
13:06:13|3.5378
13:06:13|3.5378
13:06:15|3.5244
13:06:16|3.5259
13:06:17|3.5255
13:06:18|3.5215
13:06:19|3.5185
13:06:20|3.5214
13:06:21|3.5205
13:06:22|3.52
13:06:23|3.5178
13:06:24|3.5218
13:06:25|3.52
13:06:26|3.5182
13:06:27|3.5222
13:06:29|3.5239
13:06:30|3.5258
13:06:30|3.5258
13:06:32|3.5208
13:06:34|3.5163
13:06:35|3.5199
13:06:36|3.5199
13:06:37|3.5199
13:06:38|3.5199
13:06:39|3.5199
13:06:41|3.5046
13:06:42|3.5095
13:06:43|3.5153
13:06:44|3.5161
13:06:46|3.5156
13:06:46|3.5153
13:06:47|3.5153
13:06:49|3.52
13:06:49|3.5146
13:06:50|3.5146
13:06:51|3.5146
13:06:52|3.5159
13:06:54|3.5159
13:06:55|3.5115
13:06:56|3.51
13:06:56|3.5123
13:06:57|3.5115
13:06:58|3.5081
13:06:59|3.5049
13:07:01|3.5037
13:07:02|3.5037
13:07:03|3.4962
13:07:04|3.4981
13:07:05|3.4981
13:07:06|3.4974
13:07:07|3.4971
13:07:08|3.4971
13:07:09|3.4984
13:07:10|3.4984
13:07:12|3.4929
13:07:13|3.4964
13:07:13|3.4964
13:07:15|3.4934
13:07:16|3.4949
13:07:18|3.4982
13:07:18|3.4982
13:07:19|3.4974
13:07:20|3.49
13:07:21|3.478
13:07:22|3.479
13:07:23|3.4772
13:07:24|3.482
13:07:26|3.4813
13:07:26|3.4813
13:07:27|3.4839
13:07:28|3.4881
13:07:30|3.4853
13:07:30|3.4885
13:07:32|3.4818
13:07:33|3.4812
13:07:33|3.4812
13:07:35|3.4812
13:07:35|3.4864
13:07:37|3.4778
13:07:37|3.4802
13:07:38|3.4864
13:07:39|3.4781
13:07:40|3.4781
13:07:42|3.4819
13:07:42|3.485
13:07:43|3.4887
13:07:45|3.4864
13:07:45|3.4864
13:07:46|3.4832
13:07:47|3.4818
13:07:49|3.4831
13:07:49|3.4791
13:07:50|3.4833
13:07:51|3.4861
13:07:53|3.4861
13:07:53|3.4842
13:07:55|3.4838
13:07:56|3.4852
13:07:57|3.4852
13:07:58|3.4852
13:07:59|3.4849
13:07:59|3.4867
13:08:02|3.4846
13:08:03|3.4867
13:08:04|3.4842
13:08:04|3.4842
13:08:05|3.4842
13:08:06|3.4842
13:08:08|3.4837
13:08:10|3.4837
13:08:11|3.4848
13:08:12|3.4848
13:08:13|3.4848
13:08:14|3.4848
13:08:15|3.4848
13:08:16|3.4848
13:08:17|3.4848
13:08:18|3.484
13:08:20|3.4837
13:08:20|3.4837
13:08:22|3.4837
13:08:23|3.4837
13:08:23|3.4837
13:08:24|3.4838
13:08:26|3.4859
13:08:27|3.485
13:08:27|3.485
13:08:29|3.4867
13:08:30|3.49
13:08:30|3.4887
13:08:32|3.4887
13:08:33|3.4943
13:08:34|3.4943
13:08:36|3.4943
13:08:36|3.4943
13:08:38|3.4962
13:08:39|3.4962
13:08:41|3.491
13:08:41|3.4908
13:08:42|3.4908
13:08:43|3.4916
13:08:44|3.4865
13:08:45|3.4868
13:08:46|3.4868
13:08:47|3.4868
13:08:48|3.4868
13:08:49|3.4901
13:08:50|3.4865
13:08:52|3.4854
13:08:53|3.4794
13:08:54|3.48
13:08:55|3.4799
13:08:56|3.4834
13:08:57|3.4812
13:08:57|3.4824
13:08:59|3.48
13:09:00|3.4834
13:09:01|3.479
13:09:01|3.4728
13:09:03|3.4745
13:09:05|3.4746
13:09:05|3.4718
13:09:06|3.4715
13:09:07|3.4715
13:09:08|3.4718
13:09:09|3.47
13:09:10|3.471
13:09:11|3.4718
13:09:12|3.465
13:09:13|3.465
13:09:14|3.465
13:09:15|3.465
13:09:17|3.4718
13:09:18|3.465
13:09:19|3.4652
13:09:20|3.4625
13:09:21|3.465
13:09:23|3.4581
13:09:23|3.458
13:09:24|3.4577
13:09:25|3.45
13:09:27|3.4527
13:09:28|3.4536
13:09:29|3.4523
13:09:30|3.4491
13:09:31|3.4528
13:09:32|3.4528
13:09:34|3.4491
13:09:35|3.4522
13:09:37|3.4502
13:09:37|3.4491
13:09:38|3.4491
13:09:39|3.4491
13:09:40|3.4492
13:09:41|3.4491
13:09:42|3.4504
13:09:43|3.4509
13:09:44|3.4496
13:09:45|3.4483
13:09:46|3.4499
13:09:47|3.4499
13:09:48|3.4497
13:09:49|3.4587
13:09:50|3.4567
13:09:51|3.4599
13:09:52|3.4561
13:09:53|3.4575
13:09:54|3.463
13:09:55|3.4598
13:09:56|3.4591
13:09:57|3.4693
13:09:58|3.4628
13:09:59|3.4629
13:10:00|3.4689
13:10:01|3.4649
13:10:02|3.4694
13:10:03|3.4693
13:10:04|3.47
13:10:06|3.4742
13:10:08|3.479
13:10:09|3.479
13:10:10|3.4809
13:10:10|3.4851
13:10:11|3.4851
13:10:14|3.4863
13:10:14|3.4866
13:10:16|3.4836
13:10:18|3.4753
13:10:18|3.4734
13:10:19|3.4686
13:10:21|3.4646
13:10:21|3.4673
13:10:22|3.4678
13:10:24|3.4678
13:10:25|3.4678
13:10:26|3.476
13:10:27|3.4658
13:10:28|3.462
13:10:29|3.4653
13:10:30|3.4636
13:10:31|3.4639
13:10:33|3.4694
13:10:34|3.4694
13:10:36|3.47
13:10:36|3.4652
13:10:38|3.4652
13:10:39|3.4652
13:10:39|3.4652
13:10:41|3.4666
13:10:41|3.4666
13:10:42|3.4702
13:10:44|3.4685
13:10:44|3.474
13:10:45|3.4723
13:10:47|3.4622
13:10:48|3.4622
13:10:49|3.4664
13:10:49|3.4676
13:10:50|3.4676
13:10:52|3.4669
13:10:52|3.4676
13:10:53|3.4716
13:10:54|3.4622
13:10:56|3.4643
13:10:56|3.46
13:10:57|3.46
13:10:59|3.4707
13:11:00|3.4716
13:11:01|3.468
13:11:02|3.4824
13:11:03|3.4824
13:11:04|3.4776
13:11:05|3.4746
13:11:06|3.4746
13:11:07|3.4746
13:11:08|3.4693
13:11:09|3.4743
13:11:10|3.4743
13:11:12|3.4761
13:11:13|3.4761
13:11:15|3.4761
13:11:15|3.4771
13:11:16|3.4751
13:11:17|3.4751
13:11:18|3.4751
13:11:19|3.4751
13:11:21|3.457
13:11:22|3.4501
13:11:23|3.4548
13:11:24|3.4501
13:11:25|3.4501
13:11:25|3.4501
13:11:27|3.4511
13:11:28|3.4501
13:11:29|3.4511
13:11:30|3.4542
13:11:30|3.4589
13:11:31|3.4588
13:11:33|3.4588
13:11:34|3.4593
13:11:35|3.4593
13:11:36|3.4607
13:11:37|3.4603
13:11:38|3.4603
13:11:39|3.4603
13:11:40|3.4603
13:11:41|3.4603
13:11:42|3.4603
13:11:43|3.4688
13:11:44|3.4704
13:11:45|3.4773
13:11:46|3.4773
13:11:47|3.4763
13:11:48|3.4737
13:11:49|3.4728
13:11:50|3.4728
13:11:51|3.4721
13:11:52|3.4721
13:11:53|3.4706
13:11:54|3.4706
13:11:55|3.4711
13:11:56|3.473
13:11:57|3.473
13:11:58|3.4728
13:11:59|3.4728
13:12:00|3.473
13:12:01|3.4719
13:12:02|3.4721
13:12:03|3.4721
13:12:04|3.4746
13:12:05|3.4749
13:12:06|3.476
13:12:07|3.473
13:12:08|3.473
13:12:09|3.4783
13:12:10|3.4783
13:12:11|3.4783
13:12:13|3.4772
13:12:15|3.474
13:12:16|3.4782
13:12:17|3.4783
13:12:18|3.4783
13:12:19|3.4755
13:12:20|3.48
13:12:21|3.48
13:12:22|3.4813
13:12:23|3.4781
13:12:24|3.4814
13:12:25|3.4813
13:12:26|3.478
13:12:27|3.4806
13:12:28|3.4816
13:12:29|3.4821
13:12:31|3.482
13:12:32|3.4796
13:12:33|3.4786
13:12:33|3.4769
13:12:35|3.4783
13:12:35|3.4783
13:12:37|3.4783
13:12:37|3.4781
13:12:39|3.4781
13:12:40|3.4781
13:12:41|3.4754
13:12:42|3.4819
13:12:43|3.4819
13:12:45|3.482
13:12:45|3.4796
13:12:47|3.4808
13:12:48|3.4808
13:12:49|3.4819
13:12:50|3.482
13:12:51|3.4812
13:12:52|3.4849
13:12:53|3.4849
13:12:54|3.4813
13:12:55|3.4813
13:12:56|3.4813
13:12:57|3.4831
13:12:58|3.4831
13:12:59|3.4831
13:13:00|3.4821
13:13:01|3.49
13:13:02|3.4837
13:13:03|3.4866
13:13:04|3.4838
13:13:05|3.49
13:13:06|3.49
13:13:07|3.4885
13:13:08|3.4862
13:13:09|3.4797
13:13:10|3.48
13:13:11|3.4753
13:13:12|3.4714
13:13:13|3.4722
13:13:14|3.472
13:13:16|3.4639
13:13:17|3.47
13:13:18|3.4772
13:13:19|3.4659
13:13:20|3.4716
13:13:21|3.4689
13:13:22|3.4689
13:13:24|3.4689
13:13:25|3.4689
13:13:26|3.4689
13:13:27|3.4743
13:13:28|3.4703
13:13:30|3.4703
13:13:30|3.4703
13:13:31|3.4703
13:13:33|3.4703
13:13:34|3.4703
13:13:35|3.4722
13:13:36|3.4722
13:13:37|3.4722
13:13:39|3.4769
13:13:39|3.48
13:13:41|3.48
13:13:42|3.48
13:13:43|3.4752
13:13:44|3.4752
13:13:45|3.4752
13:13:46|3.4772
13:13:47|3.4772
13:13:47|3.4772
13:13:48|3.4772
13:13:50|3.4814
13:13:52|3.484
13:13:53|3.485
13:13:55|3.4835
13:13:56|3.4822
13:13:56|3.4822
13:13:57|3.4822
13:13:58|3.4756
13:13:59|3.4779
13:14:00|3.4792
13:14:01|3.4822
13:14:02|3.4814
13:14:03|3.4814
13:14:04|3.4814
13:14:05|3.4792
13:14:06|3.4792
13:14:07|3.4792
13:14:08|3.4792
13:14:09|3.4792
13:14:10|3.4771
13:14:11|3.4771
13:14:12|3.4783
13:14:13|3.4783
13:14:15|3.4792
13:14:16|3.4792
13:14:17|3.4771
13:14:19|3.4771
13:14:20|3.4771
13:14:21|3.4771
13:14:22|3.4781
13:14:22|3.4781
13:14:24|3.4781
13:14:26|3.4777
13:14:27|3.4775
13:14:28|3.4775
13:14:29|3.4814
13:14:29|3.4804
13:14:31|3.4781
13:14:32|3.4781
13:14:33|3.4781
13:14:34|3.4758
13:14:34|3.4769
13:14:36|3.4763
13:14:37|3.4762
13:14:38|3.4763
13:14:39|3.4741
13:14:40|3.4741
13:14:41|3.4741
13:14:42|3.4741
13:14:43|3.4769
13:14:44|3.4769
13:14:45|3.4769
13:14:45|3.477
13:14:46|3.4713
13:14:47|3.4763
13:14:49|3.4763
13:14:50|3.472
13:14:50|3.4676
13:14:52|3.4685
13:14:53|3.4698
13:14:54|3.471
13:14:55|3.471
13:14:56|3.471
13:14:57|3.471
13:14:58|3.471
13:14:59|3.471
13:15:00|3.4729
13:15:01|3.4722
13:15:02|3.4676
13:15:03|3.4677
13:15:04|3.4675
13:15:05|3.4675
13:15:06|3.4675
13:15:07|3.4675
13:15:09|3.4675
13:15:10|3.4675
13:15:11|3.4675
13:15:12|3.4679
13:15:13|3.4679
13:15:14|3.4685
13:15:14|3.4685
13:15:17|3.4701
13:15:17|3.4713
13:15:19|3.4713
13:15:20|3.4713
13:15:21|3.4713
13:15:22|3.4733
13:15:23|3.4654
13:15:24|3.4698
13:15:25|3.4653
13:15:26|3.4636
13:15:27|3.4631
13:15:28|3.4603
13:15:29|3.455
13:15:30|3.4586
13:15:32|3.4552
13:15:33|3.4586
13:15:34|3.4598
13:15:35|3.4594
13:15:37|3.457
13:15:37|3.4593
13:15:38|3.4585
13:15:39|3.4555
13:15:40|3.4579
13:15:41|3.4578
13:15:42|3.4577
13:15:43|3.4553
13:15:45|3.4554
13:15:46|3.4538
13:15:46|3.4542
13:15:48|3.4501
13:15:49|3.4501
13:15:49|3.4538
13:15:50|3.452
13:15:52|3.45
13:15:53|3.45
13:15:54|3.452
13:15:55|3.452
13:15:56|3.453
13:15:57|3.4533
13:15:58|3.4515
13:15:59|3.4527
13:16:00|3.4527
13:16:01|3.4527
13:16:02|3.4527
13:16:03|3.4531
13:16:04|3.4525
13:16:05|3.4527
13:16:06|3.452
13:16:07|3.4527
13:16:08|3.4527
13:16:09|3.4527
13:16:10|3.4527
13:16:11|3.4527
13:16:12|3.4565
13:16:13|3.4549
13:16:14|3.4549
13:16:15|3.4579
13:16:16|3.4579
13:16:17|3.4579
13:16:19|3.4616
13:16:19|3.4573
13:16:21|3.4666
13:16:22|3.4702
13:16:23|3.4715
13:16:24|3.4715
13:16:25|3.4715
13:16:26|3.4705
13:16:27|3.4699
13:16:28|3.473
13:16:30|3.473
13:16:30|3.4687
13:16:31|3.4742
13:16:33|3.4739
13:16:35|3.4751
13:16:35|3.4737
13:16:36|3.4737
13:16:38|3.4687
13:16:38|3.4639
13:16:39|3.4615
13:16:41|3.4546
13:16:42|3.4546
13:16:43|3.4546
13:16:43|3.4622
13:16:45|3.4622
13:16:46|3.4622
13:16:46|3.4622
13:16:47|3.4622
13:16:48|3.4607
13:16:50|3.4628
13:16:50|3.4619
13:16:51|3.4576
13:16:53|3.4576
13:16:53|3.4583
13:16:55|3.4583
13:16:55|3.4601
13:16:57|3.4656
13:16:58|3.4656
13:16:59|3.465
13:16:59|3.465
13:17:01|3.4746
13:17:02|3.4761
13:17:03|3.4761
13:17:04|3.4771
13:17:05|3.48
13:17:06|3.4761
13:17:06|3.4761
13:17:08|3.48
13:17:09|3.4768
13:17:10|3.4768
13:17:11|3.4768
13:17:12|3.4757
13:17:12|3.4757
13:17:14|3.4777
13:17:15|3.4799
13:17:16|3.4799
13:17:17|3.4837
13:17:19|3.481
13:17:20|3.4839
13:17:20|3.4807
13:17:22|3.4845
13:17:23|3.4845
13:17:24|3.4845
13:17:25|3.4838
13:17:26|3.4838
13:17:27|3.4767
13:17:28|3.4767
13:17:29|3.48
13:17:30|3.48
13:17:31|3.4808
13:17:32|3.48
13:17:33|3.4825
13:17:34|3.4825
13:17:35|3.4825
13:17:36|3.4825
13:17:37|3.4787
13:17:38|3.4816
13:17:39|3.4816
13:17:40|3.4816
13:17:41|3.4816
13:17:42|3.4853
13:17:43|3.4837
13:17:44|3.484
13:17:45|3.4827
13:17:46|3.4847
13:17:47|3.4864
13:17:48|3.4864
13:17:49|3.4885
13:17:50|3.4884
13:17:51|3.4887
13:17:52|3.4899
13:17:54|3.4899
13:17:55|3.4899
13:17:56|3.4935
13:17:57|3.4935
13:17:58|3.4884
13:17:59|3.4928
13:18:00|3.4864
13:18:01|3.4886
13:18:02|3.4848
13:18:03|3.4864
13:18:04|3.4873
13:18:05|3.482
13:18:06|3.4826
13:18:06|3.4796
13:18:08|3.4795
13:18:09|3.478
13:18:11|3.4777
13:18:11|3.4856
13:18:12|3.4858
13:18:13|3.4896
13:18:14|3.4925
13:18:15|3.493
13:18:16|3.49
13:18:17|3.4894
13:18:18|3.4894
13:18:20|3.4894
13:18:20|3.4899
13:18:23|3.4894
13:18:24|3.4872
13:18:26|3.49
13:18:28|3.4893
13:18:28|3.4893
13:18:29|3.4899
13:18:30|3.4936
13:18:32|3.4933
13:18:33|3.4933
13:18:34|3.4899
13:18:35|3.4906
13:18:36|3.4926
13:18:37|3.4915
13:18:38|3.4915
13:18:39|3.493
13:18:40|3.4901
13:18:41|3.4901
13:18:42|3.4901
13:18:43|3.4922
13:18:44|3.4943
13:18:45|3.494
13:18:46|3.4907
13:18:47|3.4866
13:18:48|3.4866
13:18:49|3.4912
13:18:51|3.4912
13:18:52|3.4891
13:18:53|3.4868
13:18:53|3.49
13:18:55|3.49
13:18:56|3.49
13:18:57|3.4895
13:18:58|3.4895
13:18:59|3.4895
13:18:59|3.4939
13:19:00|3.4939
13:19:02|3.4948
13:19:03|3.4872
13:19:04|3.4899
13:19:04|3.4906
13:19:06|3.4865
13:19:06|3.4891
13:19:08|3.486
13:19:08|3.486
13:19:10|3.486
13:19:11|3.486
13:19:12|3.487
13:19:12|3.487
13:19:14|3.486
13:19:15|3.4884
13:19:16|3.4859
13:19:16|3.4859
13:19:18|3.4878
13:19:20|3.4858
13:19:21|3.4893
13:19:22|3.4893
13:19:23|3.49
13:19:24|3.49
13:19:25|3.4884
13:19:26|3.49
13:19:27|3.49
13:19:28|3.49
13:19:29|3.49
13:19:30|3.49
13:19:31|3.4905
13:19:32|3.4887
13:19:33|3.4835
13:19:34|3.486
13:19:35|3.4893
13:19:36|3.486
13:19:37|3.486
13:19:38|3.486
13:19:39|3.486
13:19:40|3.4844
13:19:41|3.4844
13:19:42|3.4852
13:19:43|3.4855
13:19:44|3.4855
13:19:45|3.4856
13:19:46|3.486
13:19:47|3.4819
13:19:48|3.4807
13:19:49|3.4805
13:19:50|3.481
13:19:51|3.481
13:19:52|3.4804
13:19:54|3.4804
13:19:55|3.4804
13:19:55|3.4841
13:19:56|3.4841
13:19:57|3.4872
13:19:59|3.4872
13:19:59|3.4872
13:20:01|3.4895
13:20:02|3.493
13:20:02|3.493
13:20:04|3.493
13:20:04|3.493
13:20:05|3.493
13:20:06|3.4932
13:20:07|3.4932
13:20:09|3.4932
13:20:09|3.4932
13:20:10|3.4934
13:20:11|3.4877
13:20:12|3.49
13:20:13|3.4861
13:20:14|3.4861
13:20:16|3.4861
13:20:16|3.4931
13:20:17|3.493
13:20:18|3.493
13:20:20|3.495
13:20:20|3.495
13:20:22|3.4959
13:20:23|3.4959
13:20:24|3.4959
13:20:25|3.495
13:20:26|3.4962
13:20:27|3.4992
13:20:29|3.4969
13:20:30|3.4969
13:20:32|3.496
13:20:32|3.496
13:20:33|3.496
13:20:34|3.496
13:20:36|3.4986
13:20:36|3.4986
13:20:37|3.4986
13:20:39|3.4986
13:20:40|3.4986
13:20:41|3.4986
13:20:42|3.4986
13:20:43|3.4986
13:20:44|3.4888
13:20:45|3.4927
13:20:46|3.4926
13:20:47|3.4922
13:20:48|3.4921
13:20:49|3.4954
13:20:50|3.4955
13:20:51|3.4955
13:20:52|3.4934
13:20:53|3.4934
13:20:54|3.4897
13:20:55|3.4897
13:20:57|3.4918
13:20:58|3.4952
13:20:59|3.4952
13:21:00|3.4907
13:21:00|3.4907
13:21:02|3.4907
13:21:03|3.4986
13:21:04|3.4982
13:21:05|3.4982
13:21:06|3.4989
13:21:07|3.4985
13:21:08|3.4949
13:21:09|3.4928
13:21:10|3.4997
13:21:11|3.4997
13:21:12|3.4989
13:21:13|3.4989
13:21:14|3.4972
13:21:15|3.4954
13:21:16|3.4953
13:21:17|3.4924
13:21:18|3.4924
13:21:19|3.4919
13:21:20|3.4919
13:21:21|3.4891
13:21:23|3.4907
13:21:24|3.4907
13:21:25|3.4875
13:21:26|3.4875
13:21:26|3.4893
13:21:29|3.4949
13:21:29|3.4949
13:21:30|3.4949
13:21:32|3.4949
13:21:33|3.4949
13:21:35|3.4938
13:21:36|3.4939
13:21:37|3.4939
13:21:38|3.4949
13:21:38|3.495
13:21:40|3.4954
13:21:42|3.495
13:21:43|3.4951
13:21:44|3.4983
13:21:45|3.4983
13:21:46|3.4983
13:21:47|3.4983
13:21:48|3.4983
13:21:49|3.4961
13:21:50|3.495
13:21:51|3.4951
13:21:52|3.4984
13:21:53|3.5027
13:21:54|3.5077
13:21:54|3.5095
13:21:55|3.51
13:21:57|3.51
13:21:58|3.5078
13:21:59|3.5045
13:22:00|3.5025
13:22:02|3.5098
13:22:02|3.5098
13:22:03|3.5059
13:22:05|3.5059
13:22:06|3.5036
13:22:07|3.5034
13:22:07|3.5025
13:22:08|3.5025
13:22:10|3.5016
13:22:11|3.5058
13:22:12|3.5042
13:22:13|3.5057
13:22:14|3.5075
13:22:14|3.5057
13:22:16|3.5058
13:22:17|3.5096
13:22:18|3.5064
13:22:19|3.5043
13:22:20|3.5017
13:22:21|3.5075
13:22:23|3.4982
13:22:24|3.505
13:22:24|3.505
13:22:25|3.505
13:22:27|3.505
13:22:28|3.505
13:22:29|3.505
13:22:30|3.505
13:22:31|3.5085
13:22:32|3.5113
13:22:33|3.5149
13:22:34|3.5149
13:22:35|3.5132
13:22:36|3.5132
13:22:37|3.5133
13:22:38|3.5133
13:22:39|3.5155
13:22:40|3.5155
13:22:41|3.5155
13:22:42|3.5132
13:22:43|3.5174
13:22:45|3.5174
13:22:45|3.5174
13:22:47|3.5129
13:22:48|3.5147
13:22:49|3.5147
13:22:50|3.51
13:22:51|3.51
13:22:52|3.5101
13:22:53|3.5115
13:22:54|3.5115
13:22:55|3.5115
13:22:56|3.5115
13:22:57|3.5115
13:22:58|3.512
13:22:59|3.512
13:23:00|3.512
13:23:01|3.5096
13:23:02|3.5126
13:23:03|3.5103
13:23:04|3.5125
13:23:05|3.5125
13:23:07|3.5126
13:23:07|3.5126
13:23:09|3.5136
13:23:10|3.512
13:23:10|3.5127
13:23:12|3.5043
13:23:14|3.515
13:23:15|3.515
13:23:16|3.5151
13:23:16|3.52
13:23:17|3.52
13:23:18|3.5196
13:23:19|3.5196
13:23:20|3.521
13:23:21|3.5159
13:23:23|3.5197
13:23:24|3.5192
13:23:25|3.5173
13:23:26|3.5196
13:23:28|3.5195
13:23:29|3.5196
13:23:30|3.5196
13:23:31|3.5196
13:23:32|3.52
13:23:33|3.521
13:23:34|3.521
13:23:35|3.521
13:23:36|3.5206
13:23:37|3.52
13:23:38|3.521
13:23:38|3.5196
13:23:40|3.5195
13:23:41|3.5167
13:23:42|3.5196
13:23:43|3.5196
13:23:43|3.5196
13:23:46|3.5177
13:23:47|3.5077
13:23:48|3.5102
13:23:49|3.5199
13:23:50|3.5199
13:23:52|3.5199
13:23:52|3.5199
13:23:53|3.5196
13:23:54|3.5162
13:23:55|3.5162
13:23:56|3.5162
13:23:57|3.5122
13:23:58|3.5122
13:23:59|3.5166
13:24:00|3.5129
13:24:01|3.511
13:24:03|3.511
13:24:03|3.5129
13:24:04|3.5129
13:24:05|3.5129
13:24:06|3.5129
13:24:07|3.5162
13:24:08|3.517
13:24:10|3.517
13:24:10|3.5103
13:24:12|3.5103
13:24:13|3.5103
13:24:13|3.5103
13:24:15|3.5163
13:24:16|3.5185
13:24:17|3.5198
13:24:18|3.5198
13:24:18|3.5126
13:24:20|3.5137
13:24:21|3.5137
13:24:22|3.5135
13:24:22|3.5149
13:24:24|3.5149
13:24:26|3.5168
13:24:27|3.5166
13:24:28|3.5166
13:24:29|3.5166
13:24:30|3.5172
13:24:32|3.52
13:24:33|3.52
13:24:34|3.52
13:24:35|3.5131
13:24:36|3.5168
13:24:37|3.5145
13:24:37|3.5182
13:24:39|3.5175
13:24:39|3.5198
13:24:40|3.5198
13:24:42|3.5198
13:24:43|3.5198
13:24:44|3.5198
13:24:45|3.5198
13:24:47|3.5162
13:24:47|3.5162
13:24:49|3.522
13:24:50|3.522
13:24:51|3.5206
13:24:52|3.5227
13:24:53|3.5196
13:24:54|3.5172
13:24:54|3.5172
13:24:56|3.5162
13:24:57|3.5201
13:24:59|3.5191
13:24:59|3.5206
13:25:00|3.5172
13:25:01|3.5178
13:25:03|3.5206
13:25:04|3.5206
13:25:05|3.5206
13:25:06|3.5148
13:25:07|3.5148
13:25:08|3.5173
13:25:09|3.5175
13:25:10|3.5175
13:25:11|3.5149
13:25:12|3.5172
13:25:13|3.5172
13:25:14|3.5154
13:25:15|3.5154
13:25:16|3.5183
13:25:17|3.5183
13:25:18|3.5183
13:25:19|3.5183
13:25:20|3.5183
13:25:21|3.5206
13:25:22|3.522
13:25:23|3.5166
13:25:24|3.5166
13:25:25|3.5166
13:25:27|3.5166
13:25:27|3.5162
13:25:28|3.5162
13:25:30|3.5162
13:25:31|3.5168
13:25:33|3.5175
13:25:34|3.5175
13:25:35|3.5175
13:25:36|3.5234
13:25:37|3.5234
13:25:38|3.5211
13:25:39|3.5258
13:25:40|3.5234
13:25:41|3.53
13:25:42|3.53
13:25:43|3.5307
13:25:44|3.5308
13:25:45|3.5257
13:25:46|3.5257
13:25:47|3.5306
13:25:48|3.5307
13:25:49|3.5312
13:25:50|3.5333
13:25:51|3.5307
13:25:52|3.5325
13:25:53|3.5325
13:25:54|3.5286
13:25:55|3.5286
13:25:56|3.528
13:25:57|3.5302
13:25:58|3.5312
13:25:59|3.5301
13:26:00|3.5286
13:26:01|3.5286
13:26:02|3.53
13:26:03|3.53
13:26:05|3.5338
13:26:06|3.5331
13:26:07|3.5322
13:26:08|3.531
13:26:09|3.5325
13:26:10|3.5286
13:26:11|3.5298
13:26:11|3.5298
13:26:13|3.5301
13:26:15|3.5301
13:26:16|3.5301
13:26:16|3.531
13:26:17|3.531
13:26:18|3.5334
13:26:19|3.5301
13:26:20|3.5324
13:26:21|3.5203
13:26:22|3.5261
13:26:23|3.5262
13:26:24|3.5286
13:26:26|3.5272
13:26:27|3.5272
13:26:29|3.5303
13:26:29|3.5335
13:26:31|3.5322
13:26:31|3.5307
13:26:34|3.5303
13:26:35|3.5303
13:26:36|3.5303
13:26:37|3.5281
13:26:39|3.5298
13:26:39|3.5304
13:26:40|3.5304
13:26:41|3.5322
13:26:42|3.5305
13:26:44|3.5288
13:26:44|3.5289
13:26:46|3.5281
13:26:46|3.5281
13:26:48|3.528
13:26:49|3.5273
13:26:50|3.5272
13:26:51|3.5272
13:26:52|3.5258
13:26:53|3.5259
13:26:55|3.5295
13:26:56|3.5295
13:26:57|3.5295
13:26:58|3.5344
13:26:58|3.5347
13:27:00|3.5326
13:27:01|3.5327
13:27:03|3.5339
13:27:03|3.5343
13:27:05|3.5344
13:27:06|3.533
13:27:07|3.5316
13:27:08|3.5341
13:27:09|3.5348
13:27:09|3.5348
13:27:11|3.5357
13:27:12|3.5349
13:27:13|3.5347
13:27:14|3.5385
13:27:14|3.5398
13:27:17|3.539
13:27:18|3.5364
13:27:18|3.5392
13:27:19|3.5344
13:27:21|3.5373
13:27:21|3.5364
13:27:22|3.5364
13:27:24|3.5328
13:27:24|3.5354
13:27:25|3.5316
13:27:27|3.531
13:27:29|3.5328
13:27:29|3.5328
13:27:32|3.5333
13:27:32|3.5302
13:27:34|3.5238
13:27:35|3.5262
13:27:36|3.526
13:27:37|3.5252
13:27:38|3.5247
13:27:39|3.5235
13:27:40|3.5181
13:27:41|3.5231
13:27:42|3.52
13:27:43|3.52
13:27:44|3.5191
13:27:45|3.5195
13:27:47|3.52
13:27:47|3.5185
13:27:49|3.5185
13:27:50|3.5186
13:27:51|3.5186
13:27:52|3.52
13:27:53|3.52
13:27:54|3.5246
13:27:55|3.5206
13:27:56|3.5206
13:27:57|3.5206
13:27:58|3.5207
13:27:59|3.5207
13:28:00|3.52
13:28:01|3.5204
13:28:02|3.5185
13:28:03|3.5204
13:28:04|3.5213
13:28:05|3.5213
13:28:06|3.5213
13:28:07|3.5207
13:28:08|3.5207
13:28:09|3.5235
13:28:10|3.5223
13:28:11|3.523
13:28:12|3.5201
13:28:13|3.5201
13:28:14|3.5201
13:28:15|3.5201
13:28:16|3.5256
13:28:17|3.5239
13:28:18|3.5239
13:28:20|3.5251
13:28:20|3.5257
13:28:22|3.5199
13:28:22|3.5193
13:28:23|3.5196
13:28:25|3.5196
13:28:26|3.52
13:28:27|3.52
13:28:29|3.5176
13:28:29|3.5176
13:28:31|3.5199
13:28:33|3.5171
13:28:34|3.5171
13:28:35|3.5171
13:28:37|3.5166
13:28:38|3.5196
13:28:38|3.52
13:28:39|3.5257
13:28:41|3.5257
13:28:42|3.5257
13:28:43|3.5191
13:28:44|3.5178
13:28:45|3.5166
13:28:46|3.5175
13:28:47|3.5166
13:28:48|3.5166
13:28:49|3.5196
13:28:50|3.5166
13:28:51|3.5166
13:28:52|3.515
13:28:53|3.515
13:28:54|3.515
13:28:55|3.5166
13:28:56|3.5166
13:28:57|3.5099
13:28:58|3.5115
13:28:59|3.5144
13:29:00|3.5137
13:29:01|3.5106
13:29:03|3.5086
13:29:04|3.5072
13:29:05|3.5073
13:29:06|3.5078
13:29:07|3.5078
13:29:08|3.5106
13:29:09|3.511
13:29:10|3.511
13:29:12|3.505
13:29:13|3.5047
13:29:13|3.5047
13:29:15|3.5046
13:29:15|3.5044
13:29:16|3.5044
13:29:17|3.5053
13:29:18|3.5053
13:29:19|3.5024
13:29:21|3.5022
13:29:21|3.5022
13:29:23|3.5024
13:29:25|3.5031
13:29:26|3.505
13:29:26|3.5021
13:29:27|3.5001
13:29:29|3.5031
13:29:31|3.5031
13:29:32|3.5036
13:29:33|3.5036
13:29:33|3.5036
13:29:36|3.5036
13:29:36|3.5036
13:29:37|3.5017
13:29:38|3.5017
13:29:39|3.5017
13:29:41|3.5001
13:29:42|3.5001
13:29:44|3.5001
13:29:44|3.4966
13:29:46|3.4976
13:29:47|3.4976
13:29:48|3.501
13:29:50|3.4975
13:29:50|3.4975
13:29:51|3.4975
13:29:52|3.4999
13:29:54|3.501
13:29:54|3.501
13:29:55|3.4992
13:29:56|3.4993
13:29:58|3.501
13:29:59|3.501
13:29:59|3.501
13:30:01|3.4991
13:30:01|3.5017
13:30:03|3.5024
13:30:03|3.5002
13:30:05|3.4981
13:30:06|3.505
13:30:07|3.5051
13:30:09|3.5032
13:30:09|3.5053
13:30:10|3.505
13:30:11|3.505
13:30:12|3.5064
13:30:13|3.5042
13:30:14|3.5051
13:30:15|3.5077
13:30:17|3.5053
13:30:18|3.5096
13:30:19|3.5056
13:30:20|3.5066
13:30:21|3.5065
13:30:22|3.5056
13:30:23|3.5056
13:30:24|3.5031
13:30:25|3.5025
13:30:26|3.5025
13:30:27|3.5047
13:30:28|3.5036
13:30:29|3.5002
13:30:31|3.5002
13:30:33|3.5011
13:30:33|3.5017
13:30:34|3.5017
13:30:35|3.5017
13:30:37|3.5027
13:30:38|3.4985
13:30:40|3.4985
13:30:41|3.4986
13:30:43|3.5
13:30:43|3.4999
13:30:45|3.5007
13:30:45|3.5007
13:30:46|3.5007
13:30:47|3.5007
13:30:49|3.5
13:30:49|3.5007
13:30:50|3.5008
13:30:52|3.5007
13:30:52|3.5008
13:30:53|3.4978
13:30:55|3.4959
13:30:55|3.4969
13:30:56|3.4969
13:30:58|3.4978
13:30:58|3.4978
13:30:59|3.4978
13:31:01|3.4978
13:31:02|3.4991
13:31:02|3.4961
13:31:04|3.4959
13:31:05|3.496
13:31:06|3.496
13:31:07|3.496
13:31:08|3.495
13:31:09|3.495
13:31:10|3.495
13:31:11|3.4947
13:31:12|3.4947
13:31:13|3.4923
13:31:14|3.4946
13:31:15|3.4959
13:31:17|3.497
13:31:17|3.497
13:31:19|3.4994
13:31:20|3.4974
13:31:20|3.5067
13:31:22|3.5067
13:31:23|3.5044
13:31:24|3.5047
13:31:25|3.5059
13:31:26|3.5067
13:31:26|3.5067
13:31:28|3.51
13:31:29|3.51
13:31:31|3.5101
13:31:32|3.5168
13:31:32|3.5154
13:31:33|3.5122
13:31:36|3.5122
13:31:36|3.5115
13:31:38|3.5115
13:31:38|3.5152
13:31:39|3.5152
13:31:40|3.5139
13:31:42|3.5076
13:31:43|3.5056
13:31:43|3.5079
13:31:45|3.508
13:31:46|3.5046
13:31:46|3.5033
13:31:48|3.5018
13:31:48|3.5039
13:31:50|3.5004
13:31:51|3.5037
13:31:52|3.5018
13:31:53|3.5046
13:31:54|3.5015
13:31:55|3.5001
13:31:56|3.4986
13:31:57|3.4986
13:31:58|3.5005
13:31:59|3.4987
13:32:00|3.4963
13:32:01|3.4963
13:32:02|3.4963
13:32:03|3.4963
13:32:04|3.5001
13:32:05|3.5001
13:32:06|3.4989
13:32:07|3.4979
13:32:08|3.4924
13:32:09|3.4945
13:32:11|3.4942
13:32:12|3.4942
13:32:13|3.495
13:32:13|3.495
13:32:15|3.4947
13:32:16|3.495
13:32:17|3.495
13:32:18|3.495
13:32:19|3.4937
13:32:20|3.4938
13:32:21|3.4922
13:32:22|3.49
13:32:23|3.49
13:32:24|3.4901
13:32:25|3.49
13:32:25|3.49
13:32:27|3.49
13:32:28|3.49
13:32:29|3.49
13:32:30|3.4871
13:32:32|3.4871
13:32:33|3.48
13:32:35|3.4816
13:32:35|3.4825
13:32:36|3.4825
13:32:38|3.482
13:32:38|3.4832
13:32:39|3.4804
13:32:40|3.4804
13:32:41|3.4804
13:32:43|3.4804
13:32:43|3.4804
13:32:45|3.4777
13:32:46|3.4769
13:32:47|3.4777
13:32:48|3.4779
13:32:48|3.4786
13:32:49|3.4761
13:32:51|3.4808
13:32:51|3.4815
13:32:52|3.4827
13:32:54|3.496
13:32:55|3.4873
13:32:56|3.4901
13:32:57|3.4925
13:32:58|3.4925
13:32:59|3.4942
13:33:00|3.498
13:33:01|3.4947
13:33:02|3.4947
13:33:03|3.4896
13:33:04|3.4873
13:33:06|3.4858
13:33:06|3.4873
13:33:07|3.4873
13:33:09|3.4901
13:33:10|3.4876
13:33:10|3.4912
13:33:12|3.4851
13:33:13|3.485
13:33:13|3.4822
13:33:15|3.4824
13:33:16|3.4824
13:33:16|3.4824
13:33:17|3.4824
13:33:18|3.4824
13:33:20|3.4792
13:33:20|3.4804
13:33:21|3.4754
13:33:22|3.4754
13:33:23|3.4801
13:33:25|3.4769
13:33:25|3.4766
13:33:26|3.4785
13:33:27|3.4785
13:33:28|3.4781
13:33:29|3.4788
13:33:31|3.4788
13:33:33|3.4799
13:33:33|3.4766
13:33:35|3.4816
13:33:36|3.4788
13:33:37|3.4788
13:33:38|3.4801
13:33:39|3.4788
13:33:40|3.4788
13:33:41|3.4813
13:33:42|3.4813
13:33:43|3.4813
13:33:44|3.479
13:33:45|3.4791
13:33:46|3.4845
13:33:47|3.4846
13:33:48|3.4846
13:33:49|3.4846
13:33:50|3.4846
13:33:51|3.483
13:33:52|3.483
13:33:54|3.4834
13:33:54|3.4856
13:33:56|3.4856
13:33:56|3.4883
13:33:58|3.4863
13:33:59|3.4835
13:34:00|3.4835
13:34:01|3.4879
13:34:02|3.4887
13:34:03|3.4842
13:34:04|3.4806
13:34:05|3.4785
13:34:06|3.4761
13:34:08|3.4715
13:34:09|3.4721
13:34:10|3.4721
13:34:11|3.4693
13:34:12|3.4683
13:34:13|3.4677
13:34:14|3.4679
13:34:15|3.4666
13:34:16|3.4662
13:34:17|3.4646
13:34:18|3.463
13:34:19|3.4583
13:34:20|3.458
13:34:21|3.458
13:34:22|3.4605
13:34:23|3.4607
13:34:24|3.4659
13:34:25|3.4677
13:34:26|3.4724
13:34:27|3.4661
13:34:28|3.4678
13:34:29|3.4722
13:34:31|3.4641
13:34:32|3.4667
13:34:32|3.467
13:34:33|3.4691
13:34:36|3.4732
13:34:36|3.4732
13:34:37|3.4732
13:34:39|3.4692
13:34:39|3.4663
13:34:41|3.4676
13:34:43|3.465
13:34:44|3.465
13:34:44|3.465
13:34:45|3.4637
13:34:46|3.456
13:34:48|3.458
13:34:48|3.4545
13:34:49|3.4617
13:34:50|3.4607
13:34:51|3.4553
13:34:54|3.4613
13:34:55|3.4613
13:34:55|3.4609
13:34:56|3.4587
13:34:58|3.4605
13:34:58|3.46
13:34:59|3.4586
13:35:00|3.46
13:35:02|3.4598
13:35:03|3.4555
13:35:04|3.4574
13:35:05|3.458
13:35:06|3.4612
13:35:07|3.4569
13:35:08|3.4569
13:35:08|3.4569
13:35:10|3.4617
13:35:12|3.4691
13:35:12|3.4683
13:35:13|3.4689
13:35:14|3.4728
13:35:16|3.4758
13:35:16|3.471
13:35:18|3.4793
13:35:19|3.4822
13:35:20|3.4829
13:35:21|3.478
13:35:23|3.455
13:35:23|3.4634
13:35:24|3.4623
13:35:26|3.4566
13:35:27|3.4561
13:35:27|3.4571
13:35:28|3.4589
13:35:30|3.4595
13:35:31|3.4615
13:35:32|3.464
13:35:33|3.4649
13:35:34|3.4649
13:35:36|3.4673
13:35:37|3.4628
13:35:38|3.4653
13:35:38|3.4653
13:35:40|3.4652
13:35:41|3.4598
13:35:42|3.4598
13:35:43|3.4598
13:35:44|3.4598
13:35:45|3.4634
13:35:46|3.4634
13:35:47|3.4634
13:35:47|3.4625
13:35:49|3.4647
13:35:51|3.4631
13:35:51|3.4631
13:35:52|3.4631
13:35:53|3.4631
13:35:54|3.4631
13:35:55|3.4631
13:35:56|3.4636
13:35:57|3.4631
13:35:58|3.4631
13:36:00|3.4631
13:36:00|3.4631
13:36:02|3.4631
13:36:03|3.4663
13:36:03|3.4663
13:36:06|3.4672
13:36:06|3.4635
13:36:08|3.4672
13:36:08|3.4655
13:36:10|3.4655
13:36:11|3.4631
13:36:11|3.4631
13:36:12|3.4638
13:36:13|3.4642
13:36:15|3.4642
13:36:15|3.4635
13:36:17|3.4635
13:36:17|3.4635
13:36:18|3.46
13:36:19|3.4635
13:36:21|3.4628
13:36:22|3.4655
13:36:22|3.462
13:36:23|3.4604
13:36:24|3.4633
13:36:25|3.46
13:36:26|3.46
13:36:27|3.4622
13:36:28|3.4622
13:36:29|3.4602
13:36:30|3.4627
13:36:32|3.4627
13:36:32|3.4622
13:36:33|3.4622
13:36:34|3.4622
13:36:35|3.4626
13:36:37|3.4626
13:36:39|3.4633
13:36:39|3.4633
13:36:41|3.4624
13:36:41|3.4624
13:36:43|3.4578
13:36:45|3.4618
13:36:46|3.4608
13:36:47|3.4608
13:36:48|3.4608
13:36:49|3.4608
13:36:50|3.4608
13:36:51|3.4608
13:36:52|3.4596
13:36:53|3.4583
13:36:55|3.4601
13:36:55|3.4651
13:36:57|3.4608
13:36:59|3.4626
13:37:00|3.4681
13:37:01|3.4681
13:37:02|3.4681
13:37:03|3.4681
13:37:04|3.4681
13:37:05|3.4681
13:37:06|3.4681
13:37:07|3.465
13:37:08|3.4684
13:37:09|3.4646
13:37:10|3.4685
13:37:11|3.4685
13:37:12|3.465
13:37:13|3.465
13:37:14|3.4664
13:37:15|3.4654
13:37:16|3.4667
13:37:17|3.4685
13:37:18|3.4658
13:37:20|3.4658
13:37:21|3.4663
13:37:21|3.4663
13:37:22|3.4663
13:37:23|3.4671
13:37:25|3.4671
13:37:25|3.4693
13:37:27|3.4693
13:37:27|3.4668
13:37:28|3.4686
13:37:30|3.4682
13:37:30|3.4671
13:37:31|3.4671
13:37:33|3.4685
13:37:33|3.4684
13:37:35|3.4684
13:37:36|3.4684
13:37:37|3.4649
13:37:38|3.465
13:37:39|3.465
13:37:40|3.4648
13:37:41|3.4648
13:37:42|3.4648
13:37:43|3.4674
13:37:44|3.4636
13:37:45|3.4529
13:37:46|3.4518
13:37:47|3.4549
13:37:48|3.4599
13:37:49|3.4586
13:37:50|3.4598
13:37:51|3.4598
13:37:53|3.4599
13:37:54|3.4599
13:37:55|3.4613
13:37:56|3.4613
13:37:57|3.4598
13:37:58|3.4594
13:37:59|3.4594
13:38:00|3.4596
13:38:01|3.4593
13:38:02|3.4592
13:38:03|3.4592
13:38:04|3.4592
13:38:05|3.458
13:38:06|3.4522
13:38:07|3.4526
13:38:08|3.4549
13:38:09|3.4544
13:38:10|3.4554
13:38:11|3.4533
13:38:12|3.4521
13:38:13|3.4501
13:38:14|3.4561
13:38:15|3.4524
13:38:16|3.4558
13:38:17|3.4558
13:38:18|3.4558
13:38:20|3.4572
13:38:21|3.4599
13:38:21|3.4569
13:38:23|3.4558
13:38:23|3.4555
13:38:24|3.4509
13:38:26|3.4509
13:38:27|3.4532
13:38:27|3.4532
13:38:28|3.4525
13:38:29|3.4505
13:38:30|3.4505
13:38:31|3.4532
13:38:32|3.451
13:38:34|3.451
13:38:34|3.451
13:38:36|3.451
13:38:37|3.4475
13:38:38|3.44
13:38:40|3.4444
13:38:42|3.4412
13:38:43|3.4343
13:38:45|3.4306
13:38:45|3.428
13:38:47|3.423
13:38:48|3.418
13:38:49|3.4143
13:38:50|3.4187
13:38:51|3.4189
13:38:52|3.4207
13:38:54|3.4141
13:38:56|3.4162
13:38:56|3.4177
13:38:57|3.4177
13:38:58|3.4177
13:39:00|3.4164
13:39:01|3.4162
13:39:02|3.4123
13:39:03|3.4048
13:39:04|3.4081
13:39:05|3.4057
13:39:06|3.4011
13:39:07|3.4014
13:39:08|3.4055
13:39:09|3.4002
13:39:10|3.4002
13:39:11|3.3997
13:39:12|3.3801
13:39:13|3.3838
13:39:15|3.3866
13:39:16|3.3826
13:39:17|3.3841
13:39:18|3.3873
13:39:19|3.3889
13:39:20|3.386
13:39:20|3.3866
13:39:21|3.3866
13:39:23|3.3865
13:39:23|3.3836
13:39:24|3.3813
13:39:26|3.3862
13:39:27|3.3846
13:39:27|3.3858
13:39:29|3.3852
13:39:30|3.3857
13:39:30|3.3857
13:39:31|3.3862
13:39:32|3.3862
13:39:33|3.3866
13:39:35|3.3866
13:39:36|3.3865
13:39:37|3.3857
13:39:38|3.3858
13:39:40|3.3866
13:39:41|3.3866
13:39:43|3.3862
13:39:43|3.3901
13:39:45|3.3933
13:39:47|3.3949
13:39:48|3.3935
13:39:49|3.3935
13:39:50|3.3972
13:39:51|3.3933
13:39:51|3.3933
13:39:53|3.3814
13:39:54|3.3903
13:39:55|3.3801
13:39:56|3.3906
13:39:57|3.3884
13:39:58|3.3877
13:39:59|3.387
13:39:59|3.387
13:40:01|3.3843
13:40:03|3.3843
13:40:04|3.3874
13:40:05|3.3849
13:40:06|3.387
13:40:07|3.387
13:40:08|3.3905
13:40:09|3.3899
13:40:11|3.3922
13:40:12|3.3863
13:40:12|3.3863
13:40:14|3.3863
13:40:14|3.3872
13:40:15|3.3899
13:40:16|3.3899
13:40:18|3.39
13:40:19|3.39
13:40:20|3.3857
13:40:20|3.392
13:40:21|3.39
13:40:22|3.39
13:40:23|3.3859
13:40:25|3.3913
13:40:26|3.3913
13:40:27|3.3913
13:40:27|3.3897
13:40:28|3.3923
13:40:29|3.3912
13:40:30|3.3935
13:40:31|3.3944
13:40:32|3.3965
13:40:33|3.3929
13:40:34|3.3948
13:40:35|3.3955
13:40:36|3.3956
13:40:37|3.3948
13:40:38|3.3948
13:40:40|3.3931
13:40:41|3.3931
13:40:43|3.4002
13:40:45|3.3998
13:40:46|3.3948
13:40:47|3.3983
13:40:47|3.4002
13:40:49|3.4008
13:40:50|3.3982
13:40:50|3.3948
13:40:52|3.3974
13:40:53|3.3995
13:40:53|3.3948
13:40:55|3.3954
13:40:57|3.3995
13:40:58|3.3994
13:40:59|3.3957
13:41:00|3.3968
13:41:01|3.3938
13:41:02|3.3954
13:41:03|3.3979
13:41:04|3.4
13:41:06|3.4024
13:41:07|3.4039
13:41:08|3.4005
13:41:09|3.4005
13:41:10|3.4086
13:41:11|3.4062
13:41:12|3.4062
13:41:13|3.4085
13:41:14|3.4201
13:41:15|3.4162
13:41:16|3.4228
13:41:17|3.416
13:41:18|3.4227
13:41:19|3.4154
13:41:20|3.4218
13:41:21|3.4216
13:41:22|3.4218
13:41:23|3.4196
13:41:24|3.4266
13:41:25|3.4275
13:41:26|3.4275
13:41:27|3.4235
13:41:28|3.4235
13:41:29|3.4219
13:41:30|3.4122
13:41:31|3.4064
13:41:32|3.4031
13:41:33|3.3983
13:41:34|3.3983
13:41:35|3.3983
13:41:36|3.3983
13:41:37|3.4015
13:41:38|3.4015
13:41:39|3.4038
13:41:41|3.4099
13:41:42|3.416
13:41:43|3.4142
13:41:44|3.4059
13:41:45|3.4059
13:41:47|3.4126
13:41:48|3.4126
13:41:49|3.4126
13:41:50|3.4126
13:41:51|3.3976
13:41:52|3.3993
13:41:53|3.3983
13:41:54|3.3976
13:41:55|3.3975
13:41:56|3.3983
13:41:57|3.399
13:41:58|3.3924
13:41:59|3.3908
13:42:00|3.3906
13:42:01|3.3934
13:42:02|3.3934
13:42:03|3.4033
13:42:04|3.4033
13:42:06|3.3986
13:42:07|3.4002
13:42:07|3.3974
13:42:08|3.3981
13:42:10|3.3981
13:42:11|3.3953
13:42:12|3.3981
13:42:13|3.3981
13:42:14|3.3965
13:42:15|3.4032
13:42:16|3.401
13:42:17|3.4009
13:42:18|3.4009
13:42:19|3.4049
13:42:20|3.4059
13:42:22|3.3917
13:42:22|3.3939
13:42:25|3.3957
13:42:26|3.3903
13:42:27|3.39
13:42:27|3.3904
13:42:29|3.3905
13:42:30|3.3905
13:42:31|3.3905
13:42:32|3.39
13:42:32|3.39
13:42:34|3.39
13:42:35|3.39
13:42:35|3.39
13:42:37|3.39
13:42:37|3.39
13:42:39|3.39
13:42:41|3.39
13:42:43|3.3883
13:42:44|3.3895
13:42:46|3.3956
13:42:46|3.3927
13:42:47|3.3924
13:42:49|3.3922
13:42:49|3.3935
13:42:50|3.3911
13:42:51|3.3905
13:42:52|3.3905
13:42:53|3.3891
13:42:55|3.3955
13:42:56|3.3964
13:42:57|3.3891
13:42:58|3.3891
13:42:59|3.3891
13:42:59|3.3901
13:43:01|3.3926
13:43:02|3.3926
13:43:02|3.3904
13:43:04|3.3904
13:43:06|3.3905
13:43:06|3.3926
13:43:07|3.3901
13:43:08|3.3904
13:43:10|3.3949
13:43:10|3.3893
13:43:11|3.3911
13:43:12|3.3911
13:43:13|3.3911
13:43:15|3.3911
13:43:15|3.3911
13:43:16|3.3913
13:43:17|3.3913
13:43:18|3.3913
13:43:20|3.3913
13:43:20|3.3921
13:43:21|3.3921
13:43:22|3.3946
13:43:23|3.407
13:43:25|3.4048
13:43:25|3.412
13:43:27|3.409
13:43:27|3.4124
13:43:29|3.42
13:43:29|3.4207
13:43:31|3.4174
13:43:32|3.3999
13:43:32|3.3967
13:43:33|3.3931
13:43:35|3.3931
13:43:35|3.3931
13:43:37|3.3974
13:43:37|3.3985
13:43:39|3.3985
13:43:39|3.3985
13:43:40|3.3998
13:43:42|3.4082
13:43:42|3.402
13:43:43|3.402
13:43:45|3.4091
13:43:46|3.4091
13:43:47|3.4106
13:43:49|3.4036
13:43:49|3.4077
13:43:51|3.4053
13:43:51|3.4041
13:43:53|3.4019
13:43:54|3.4019
13:43:55|3.4019
13:43:56|3.4019
13:43:57|3.4042
13:43:58|3.4028
13:43:58|3.4023
13:44:00|3.402
13:44:01|3.402
13:44:02|3.4
13:44:04|3.4
13:44:05|3.4
13:44:06|3.399
13:44:06|3.399
13:44:07|3.4
13:44:08|3.404
13:44:10|3.404
13:44:11|3.4004
13:44:12|3.4004
13:44:12|3.4
13:44:13|3.4042
13:44:14|3.4054
13:44:16|3.4038
13:44:16|3.4028
13:44:18|3.4017
13:44:19|3.3964
13:44:20|3.404
13:44:21|3.404
13:44:22|3.404
13:44:22|3.404
13:44:24|3.404
13:44:25|3.404
13:44:26|3.404
13:44:26|3.404
13:44:27|3.4023
13:44:29|3.404
13:44:29|3.404
13:44:31|3.404
13:44:32|3.404
13:44:33|3.404
13:44:33|3.404
13:44:34|3.404
13:44:36|3.404
13:44:37|3.404
13:44:37|3.404
13:44:39|3.404
13:44:39|3.404
13:44:41|3.404
13:44:41|3.404
13:44:43|3.404
13:44:45|3.404
13:44:46|3.404
13:44:47|3.404
13:44:49|3.4039
13:44:50|3.4115
13:44:52|3.4081
13:44:52|3.414
13:44:53|3.414
13:44:54|3.4115
13:44:56|3.4134
13:44:56|3.4085
13:44:58|3.4081
13:44:58|3.4081
13:44:59|3.41
13:45:01|3.4127
13:45:02|3.4127
13:45:02|3.4127
13:45:04|3.4127
13:45:05|3.4127
13:45:05|3.4076
13:45:06|3.4076
13:45:08|3.4076
13:45:09|3.4095
13:45:11|3.4114
13:45:11|3.4088
13:45:13|3.4102
13:45:14|3.414
13:45:14|3.4104
13:45:15|3.4104
13:45:17|3.4108
13:45:18|3.4132
13:45:18|3.4119
13:45:20|3.4125
13:45:21|3.414
13:45:21|3.414
13:45:22|3.414
13:45:24|3.4148
13:45:24|3.4149
13:45:25|3.4171
13:45:26|3.4154
13:45:28|3.4173
13:45:29|3.4173
13:45:30|3.4182
13:45:31|3.4172
13:45:32|3.4151
13:45:33|3.4132
13:45:34|3.4135
13:45:34|3.4135
13:45:35|3.415
13:45:37|3.414
13:45:38|3.414
13:45:39|3.4132
13:45:40|3.4126
13:45:41|3.4136
13:45:42|3.4135
13:45:43|3.4136
13:45:44|3.4136
13:45:46|3.4136
13:45:48|3.4136
13:45:49|3.4127
13:45:50|3.4143
13:45:51|3.4131
13:45:52|3.4131
13:45:54|3.4127
13:45:54|3.4127
13:45:55|3.412
13:45:57|3.415
13:45:58|3.415
13:46:00|3.415
13:46:00|3.415
13:46:02|3.415
13:46:02|3.4149
13:46:03|3.415
13:46:05|3.418
13:46:06|3.4174
13:46:07|3.415
13:46:07|3.4137
13:46:08|3.4137
13:46:09|3.4152
13:46:11|3.4196
13:46:12|3.4208
13:46:12|3.4194
13:46:13|3.4191
13:46:14|3.4188
13:46:16|3.4181
13:46:17|3.4191
13:46:18|3.4192
13:46:18|3.4192
13:46:19|3.4192
13:46:20|3.4192
13:46:21|3.4188
13:46:22|3.4185
13:46:24|3.4181
13:46:25|3.4219
13:46:25|3.4219
13:46:26|3.4206
13:46:27|3.4247
13:46:29|3.4218
13:46:30|3.4218
13:46:30|3.423
13:46:31|3.423
13:46:32|3.4246
13:46:34|3.4246
13:46:35|3.4288
13:46:36|3.4282
13:46:37|3.4246
13:46:38|3.4275
13:46:39|3.43
13:46:40|3.4248
13:46:41|3.4248
13:46:42|3.4263
13:46:43|3.4355
13:46:44|3.4343
13:46:45|3.4336
13:46:47|3.4336
13:46:49|3.4336
13:46:50|3.4336
13:46:52|3.4336
13:46:52|3.4286
13:46:54|3.4279
13:46:55|3.4266
13:46:56|3.4196
13:46:57|3.4197
13:46:58|3.4185
13:46:59|3.4185
13:47:00|3.4218
13:47:01|3.4235
13:47:03|3.4209
13:47:04|3.4219
13:47:06|3.4192
13:47:07|3.4207
13:47:07|3.4207
13:47:08|3.4207
13:47:09|3.4181
13:47:10|3.416
13:47:12|3.4036
13:47:13|3.4079
13:47:14|3.4095
13:47:15|3.4114
13:47:16|3.4147
13:47:17|3.4115
13:47:18|3.4092
13:47:19|3.4075
13:47:20|3.4089
13:47:21|3.4134
13:47:22|3.4147
13:47:23|3.4123
13:47:24|3.4123
13:47:25|3.4114
13:47:26|3.4114
13:47:27|3.4114
13:47:28|3.4114
13:47:29|3.4131
13:47:30|3.4131
13:47:31|3.4147
13:47:32|3.4181
13:47:33|3.4126
13:47:34|3.4115
13:47:35|3.4116
13:47:36|3.4115
13:47:37|3.4115
13:47:38|3.4115
13:47:39|3.415
13:47:40|3.415
13:47:41|3.4184
13:47:42|3.417
13:47:43|3.4131
13:47:44|3.4131
13:47:45|3.4101
13:47:46|3.4093
13:47:48|3.41
13:47:49|3.41
13:47:50|3.41
13:47:51|3.41
13:47:52|3.4102
13:47:54|3.4102
13:47:55|3.4126
13:47:56|3.4126
13:47:57|3.4113
13:47:58|3.4092
13:47:59|3.4092
13:48:00|3.4091
13:48:02|3.409
13:48:02|3.4081
13:48:03|3.4092
13:48:04|3.41
13:48:05|3.4099
13:48:07|3.4076
13:48:08|3.4086
13:48:08|3.4075
13:48:11|3.4086
13:48:11|3.4082
13:48:13|3.4082
13:48:14|3.4077
13:48:15|3.4152
13:48:16|3.4106
13:48:17|3.4106
13:48:18|3.4055
13:48:19|3.4077
13:48:20|3.4089
13:48:21|3.4089
13:48:23|3.4088
13:48:23|3.4088
13:48:24|3.4105
13:48:25|3.4066
13:48:27|3.4066
13:48:28|3.4066
13:48:28|3.4068
13:48:30|3.4068
13:48:31|3.4118
13:48:32|3.4106
13:48:33|3.4081
13:48:33|3.4076
13:48:35|3.4138
13:48:35|3.4138
13:48:36|3.4138
13:48:38|3.4109
13:48:39|3.4077
13:48:39|3.4077
13:48:40|3.4077
13:48:41|3.4077
13:48:42|3.4077
13:48:43|3.4077
13:48:45|3.4077
13:48:46|3.4077
13:48:46|3.4115
13:48:48|3.4077
13:48:49|3.4087
13:48:50|3.4055
13:48:51|3.4046
13:48:53|3.4091
13:48:54|3.4067
13:48:55|3.4067
13:48:55|3.4067
13:48:57|3.4067
13:48:59|3.4075
13:49:00|3.4025
13:49:01|3.4011
13:49:02|3.4036
13:49:03|3.4035
13:49:04|3.4067
13:49:05|3.405
13:49:06|3.405
13:49:07|3.41
13:49:08|3.4144
13:49:09|3.4129
13:49:10|3.4137
13:49:11|3.4129
13:49:12|3.4115
13:49:13|3.4115
13:49:14|3.4072
13:49:15|3.4057
13:49:16|3.4056
13:49:17|3.4067
13:49:18|3.4057
13:49:19|3.4087
13:49:20|3.4071
13:49:21|3.4087
13:49:22|3.4133
13:49:24|3.4136
13:49:24|3.4136
13:49:25|3.4109
13:49:26|3.4109
13:49:28|3.4109
13:49:29|3.4109
13:49:30|3.4114
13:49:31|3.4114
13:49:32|3.4114
13:49:33|3.4096
13:49:34|3.4096
13:49:35|3.4137
13:49:36|3.4124
13:49:37|3.4124
13:49:38|3.4124
13:49:39|3.4124
13:49:40|3.4124
13:49:41|3.4102
13:49:42|3.4102
13:49:43|3.4102
13:49:44|3.4131
13:49:45|3.4102
13:49:46|3.4073
13:49:47|3.4083
13:49:49|3.4071
13:49:51|3.4051
13:49:52|3.4063
13:49:53|3.4131
13:49:54|3.4131
13:49:56|3.4138
13:49:58|3.4119
13:49:59|3.4119
13:50:00|3.4119
13:50:01|3.4091
13:50:01|3.4115
13:50:02|3.4123
13:50:04|3.4136
13:50:05|3.41
13:50:06|3.4091
13:50:07|3.4122
13:50:08|3.4122
13:50:09|3.4073
13:50:10|3.4072
13:50:11|3.4072
13:50:12|3.4052
13:50:13|3.4119
13:50:14|3.4114
13:50:15|3.4108
13:50:17|3.4153
13:50:18|3.4128
13:50:19|3.4152
13:50:19|3.4152
13:50:21|3.4134
13:50:22|3.4134
13:50:23|3.4134
13:50:23|3.4113
13:50:25|3.4123
13:50:26|3.4153
13:50:26|3.42
13:50:28|3.42
13:50:28|3.42
13:50:29|3.4198
13:50:31|3.4198
13:50:33|3.42
13:50:33|3.42
13:50:34|3.42
13:50:35|3.42
13:50:36|3.42
13:50:37|3.4204
13:50:38|3.4204
13:50:39|3.4233
13:50:40|3.42
13:50:42|3.4199
13:50:42|3.4154
13:50:43|3.4118
13:50:44|3.4112
13:50:46|3.4189
13:50:46|3.4189
13:50:48|3.4189
13:50:48|3.4189
13:50:49|3.4189
13:50:51|3.4159
13:50:53|3.4137
13:50:54|3.4137
13:50:56|3.4122
13:50:56|3.4144
13:50:57|3.4144
13:50:58|3.4113
13:50:59|3.4087
13:51:00|3.4087
13:51:02|3.4079
13:51:03|3.4097
13:51:03|3.4097
13:51:05|3.4115
13:51:06|3.4105
13:51:06|3.4124
13:51:07|3.4097
13:51:09|3.4097
13:51:10|3.4102
13:51:12|3.4058
13:51:13|3.4097
13:51:13|3.4097
13:51:15|3.4123
13:51:16|3.4207
13:51:17|3.4161
13:51:18|3.4178
13:51:18|3.4194
13:51:20|3.42
13:51:21|3.424
13:51:22|3.4253
13:51:23|3.4232
13:51:24|3.42
13:51:24|3.42
13:51:27|3.42
13:51:28|3.4189
13:51:29|3.4189
13:51:29|3.4186
13:51:30|3.4186
13:51:32|3.4154
13:51:33|3.4146
13:51:35|3.4145
13:51:36|3.4145
13:51:37|3.4145
13:51:37|3.4169
13:51:39|3.4169
13:51:40|3.4169
13:51:41|3.4169
13:51:42|3.415
13:51:42|3.415
13:51:44|3.415
13:51:45|3.4188
13:51:45|3.4188
13:51:46|3.4191
13:51:47|3.4191
13:51:48|3.4191
13:51:49|3.4169
13:51:52|3.4199
13:51:53|3.4167
13:51:54|3.4167
13:51:56|3.4167
13:51:57|3.4192
13:51:58|3.4168
13:51:59|3.4199
13:52:00|3.4213
13:52:01|3.4197
13:52:02|3.4197
13:52:03|3.4167
13:52:04|3.4167
13:52:05|3.4167
13:52:06|3.4167
13:52:08|3.4183
13:52:08|3.4183
13:52:10|3.4183
13:52:10|3.4183
13:52:12|3.4178
13:52:13|3.4158
13:52:14|3.4156
13:52:14|3.4178
13:52:16|3.4178
13:52:16|3.4178
13:52:18|3.4162
13:52:19|3.4146
13:52:21|3.4152
13:52:22|3.4139
13:52:23|3.4151
13:52:24|3.4151
13:52:25|3.4229
13:52:26|3.4205
13:52:28|3.42
13:52:29|3.4154
13:52:29|3.4163
13:52:31|3.4162
13:52:31|3.4162
13:52:32|3.4136
13:52:33|3.4099
13:52:34|3.4127
13:52:36|3.4134
13:52:36|3.4134
13:52:38|3.4134
13:52:39|3.4134
13:52:40|3.4082
13:52:41|3.4082
13:52:42|3.4094
13:52:43|3.4094
13:52:44|3.4094
13:52:45|3.4108
13:52:46|3.4108
13:52:47|3.4108
13:52:48|3.4108
13:52:49|3.4117
13:52:50|3.4099
13:52:51|3.4099
13:52:53|3.4099
13:52:54|3.4099
13:52:54|3.4099
13:52:55|3.41
13:52:58|3.41
13:52:58|3.4081
13:52:59|3.4081
13:53:01|3.4091
13:53:02|3.4076
13:53:03|3.4076
13:53:05|3.4082
13:53:06|3.4078
13:53:07|3.411
13:53:09|3.4119
13:53:09|3.4089
13:53:11|3.4091
13:53:12|3.4092
13:53:13|3.4107
13:53:14|3.41
13:53:15|3.4102
13:53:16|3.4104
13:53:17|3.4098
13:53:18|3.411
13:53:19|3.4097
13:53:20|3.4038
13:53:21|3.4032
13:53:22|3.4031
13:53:23|3.4027
13:53:24|3.4081
13:53:25|3.4063
13:53:26|3.4081
13:53:27|3.4077
13:53:28|3.4067
13:53:29|3.4067
13:53:30|3.4052
13:53:31|3.4096
13:53:32|3.4096
13:53:33|3.4087
13:53:34|3.4118
13:53:35|3.4128
13:53:36|3.4143
13:53:37|3.4143
13:53:38|3.4157
13:53:39|3.4155
13:53:40|3.4155
13:53:41|3.4129
13:53:42|3.4103
13:53:43|3.4077
13:53:44|3.4096
13:53:45|3.4099
13:53:46|3.4043
13:53:47|3.4088
13:53:48|3.4038
13:53:49|3.4069
13:53:50|3.4067
13:53:51|3.4067
13:53:53|3.4053
13:53:54|3.4053
13:53:55|3.4053
13:53:56|3.4053
13:53:57|3.4002
13:53:58|3.4002
13:53:59|3.4041
13:54:00|3.403
13:54:02|3.4041
13:54:03|3.4053
13:54:04|3.4019
13:54:04|3.4018
13:54:06|3.4025
13:54:07|3.401
13:54:08|3.4005
13:54:09|3.4003
13:54:10|3.4
13:54:11|3.4
13:54:12|3.4
13:54:13|3.4
13:54:14|3.4
13:54:15|3.3987
13:54:16|3.3987
13:54:17|3.3987
13:54:18|3.3987
13:54:19|3.3968
13:54:20|3.3939
13:54:21|3.3967
13:54:22|3.3953
13:54:23|3.3953
13:54:24|3.3954
13:54:25|3.3967
13:54:27|3.3959
13:54:27|3.3959
13:54:29|3.3959
13:54:30|3.3948
13:54:30|3.3953
13:54:32|3.3948
13:54:32|3.3948
13:54:33|3.3937
13:54:34|3.3948
13:54:36|3.3948
13:54:36|3.3948
13:54:37|3.3937
13:54:38|3.3911
13:54:39|3.3948
13:54:41|3.392
13:54:42|3.3943
13:54:43|3.3946
13:54:44|3.3921
13:54:45|3.3921
13:54:46|3.3921
13:54:47|3.3999
13:54:48|3.3974
13:54:49|3.3982
13:54:50|3.3953
13:54:51|3.3953
13:54:52|3.3948
13:54:54|3.3924
13:54:56|3.3948
13:54:56|3.3949
13:54:57|3.3949
13:54:59|3.3949
13:55:00|3.3915
13:55:01|3.3951
13:55:02|3.3974
13:55:04|3.395
13:55:05|3.3949
13:55:06|3.3949
13:55:07|3.3912
13:55:07|3.3935
13:55:09|3.3935
13:55:10|3.3935
13:55:11|3.3929
13:55:12|3.3929
13:55:13|3.3929
13:55:15|3.3929
13:55:16|3.3944
13:55:17|3.3944
13:55:18|3.3946
13:55:19|3.3946
13:55:20|3.3948
13:55:21|3.3933
13:55:22|3.3934
13:55:23|3.3934
13:55:24|3.3946
13:55:25|3.3935
13:55:26|3.3935
13:55:28|3.3935
13:55:28|3.3935
13:55:29|3.3935
13:55:31|3.3925
13:55:31|3.3945
13:55:32|3.3936
13:55:33|3.3935
13:55:34|3.3919
13:55:35|3.3912
13:55:36|3.3911
13:55:38|3.3912
13:55:39|3.3917
13:55:41|3.3911
13:55:41|3.3911
13:55:43|3.3933
13:55:43|3.3911
13:55:45|3.3886
13:55:46|3.3885
13:55:46|3.39
13:55:48|3.39
13:55:48|3.3885
13:55:49|3.3885
13:55:50|3.3885
13:55:51|3.3885
13:55:53|3.3884
13:55:54|3.3895
13:55:54|3.3885
13:55:55|3.389
13:55:57|3.3889
13:55:58|3.3867
13:55:59|3.3886
13:56:00|3.39
13:56:01|3.38
13:56:02|3.3801
13:56:03|3.3885
13:56:04|3.3934
13:56:05|3.4091
13:56:06|3.4095
13:56:07|3.4073
13:56:08|3.4095
13:56:10|3.4168
13:56:11|3.4146
13:56:12|3.4171
13:56:13|3.4224
13:56:14|3.4322
13:56:15|3.4388
13:56:16|3.44
13:56:17|3.4342
13:56:18|3.4265
13:56:20|3.4276
13:56:21|3.4236
13:56:22|3.42
13:56:23|3.4176
13:56:23|3.4129
13:56:24|3.4153
13:56:27|3.4173
13:56:27|3.423
13:56:28|3.4237
13:56:29|3.4271
13:56:30|3.4283
13:56:31|3.4281
13:56:32|3.427
13:56:33|3.4271
13:56:34|3.4238
13:56:35|3.4272
13:56:36|3.4272
13:56:37|3.4281
13:56:38|3.424
13:56:40|3.424
13:56:40|3.4217
13:56:41|3.4201
13:56:42|3.4175
13:56:44|3.412
13:56:44|3.4096
13:56:45|3.4096
13:56:46|3.4077
13:56:47|3.4077
13:56:48|3.4077
13:56:49|3.4077
13:56:50|3.4077
13:56:51|3.4073
13:56:52|3.4029
13:56:53|3.402
13:56:54|3.4022
13:56:55|3.4022
13:56:56|3.4022
13:56:57|3.4063
13:56:58|3.4077
13:57:00|3.407
13:57:01|3.4101
13:57:02|3.4146
13:57:03|3.4204
13:57:04|3.4214
13:57:05|3.4121
13:57:06|3.4097
13:57:07|3.4098
13:57:08|3.4117
13:57:09|3.4119
13:57:10|3.4082
13:57:11|3.4103
13:57:12|3.4071
13:57:13|3.4098
13:57:14|3.4071
13:57:15|3.4071
13:57:16|3.4071
13:57:17|3.4014
13:57:18|3.4
13:57:19|3.4
13:57:20|3.3998
13:57:21|3.3979
13:57:22|3.3976
13:57:23|3.3931
13:57:25|3.3869
13:57:25|3.3865
13:57:26|3.38
13:57:28|3.3749
13:57:29|3.37
13:57:30|3.37
13:57:31|3.37
13:57:33|3.3658
13:57:34|3.3525
13:57:34|3.3487
13:57:36|3.3479
13:57:36|3.3481
13:57:37|3.34
13:57:39|3.3391
13:57:40|3.3366
13:57:41|3.3256
13:57:41|3.3277
13:57:42|3.3277
13:57:45|3.3256
13:57:45|3.3277
13:57:46|3.33
13:57:48|3.3299
13:57:49|3.3277
13:57:50|3.3299
13:57:51|3.3298
13:57:52|3.3277
13:57:53|3.3298
13:57:54|3.3299
13:57:55|3.328
13:57:55|3.333
13:57:58|3.3299
13:57:59|3.3299
13:58:00|3.3263
13:58:02|3.333
13:58:03|3.3404
13:58:04|3.3577
13:58:06|3.3443
13:58:06|3.3477
13:58:08|3.3447
13:58:09|3.3448
13:58:10|3.3484
13:58:12|3.3385
13:58:13|3.3386
13:58:14|3.3374
13:58:16|3.3406
13:58:16|3.3407
13:58:18|3.336
13:58:18|3.3416
13:58:19|3.3443
13:58:20|3.341
13:58:21|3.3435
13:58:23|3.3376
13:58:23|3.3449
13:58:24|3.3387
13:58:26|3.3387
13:58:26|3.3345
13:58:27|3.3301
13:58:28|3.3302
13:58:30|3.3283
13:58:31|3.3283
13:58:32|3.3233
13:58:33|3.3178
13:58:34|3.3178
13:58:35|3.3203
13:58:36|3.3226
13:58:37|3.3226
13:58:38|3.3252
13:58:39|3.3286
13:58:40|3.3302
13:58:41|3.3381
13:58:42|3.3282
13:58:43|3.328
13:58:44|3.328
13:58:45|3.3283
13:58:46|3.3306
13:58:47|3.3318
13:58:48|3.3275
13:58:49|3.3275
13:58:50|3.327
13:58:51|3.323
13:58:52|3.3179
13:58:53|3.3189
13:58:54|3.3177
13:58:55|3.3202
13:58:56|3.3185
13:58:57|3.3162
13:58:58|3.3222
13:59:00|3.3154
13:59:00|3.31
13:59:02|3.3031
13:59:04|3.2848
13:59:05|3.2869
13:59:06|3.2814
13:59:07|3.2903
13:59:08|3.2855
13:59:10|3.2855
13:59:11|3.2868
13:59:12|3.2866
13:59:13|3.2826
13:59:14|3.2815
13:59:15|3.2677
13:59:16|3.2677
13:59:16|3.2679
13:59:19|3.2616
13:59:19|3.2673
13:59:20|3.2621
13:59:21|3.2584
13:59:22|3.253
13:59:23|3.2538
13:59:25|3.2643
13:59:26|3.258
13:59:27|3.2539
13:59:27|3.2646
13:59:28|3.2643
13:59:29|3.2641
13:59:30|3.2625
13:59:31|3.2641
13:59:32|3.2646
13:59:33|3.26
13:59:34|3.2613
13:59:36|3.2702
13:59:36|3.2693
13:59:37|3.2618
13:59:38|3.2693
13:59:39|3.2855
13:59:40|3.2784
13:59:41|3.2739
13:59:42|3.275
13:59:43|3.2787
13:59:45|3.2777
13:59:46|3.2738
13:59:47|3.2722
13:59:48|3.2722
13:59:49|3.2787
13:59:50|3.2738
13:59:51|3.29
13:59:52|3.29
13:59:53|3.2821
13:59:54|3.29
13:59:55|3.2847
13:59:57|3.2847
13:59:57|3.2877
13:59:59|3.2869
14:00:01|3.278
14:00:01|3.2642
14:00:03|3.2641
14:00:03|3.2657
14:00:05|3.2641
14:00:06|3.267
14:00:07|3.2708
14:00:08|3.2681
14:00:10|3.2727
14:00:10|3.2696
14:00:12|3.2681
14:00:13|3.2648
14:00:13|3.2681
14:00:14|3.2648
14:00:15|3.2687
14:00:17|3.2641
14:00:18|3.268
14:00:19|3.254
14:00:20|3.2642
14:00:21|3.2489
14:00:22|3.2334
14:00:23|3.2156
14:00:24|3.2042
14:00:25|3.2063
14:00:26|3.2096
14:00:27|3.2169
14:00:28|3.2063
14:00:29|3.1976
14:00:30|3.2025
14:00:31|3.1948
14:00:32|3.1881
14:00:33|3.184
14:00:34|3.1823
14:00:35|3.1698
14:00:36|3.1588
14:00:37|3.1659
14:00:38|3.1645
14:00:39|3.1759
14:00:40|3.1759
14:00:41|3.1724
14:00:42|3.167
14:00:43|3.1699
14:00:44|3.1587
14:00:45|3.1593
14:00:46|3.1601
14:00:47|3.1579
14:00:48|3.1589
14:00:49|3.1483
14:00:51|3.1186
14:00:52|3.1227
14:00:53|3.1277
14:00:54|3.1281
14:00:55|3.1393
14:00:56|3.1495
14:00:57|3.1483
14:00:58|3.143
14:01:00|3.1581
14:01:02|3.1509
14:01:03|3.1546
14:01:04|3.154
14:01:05|3.151
14:01:05|3.1508
14:01:07|3.1581
14:01:07|3.1581
14:01:09|3.1569
14:01:10|3.1655
14:01:10|3.17
14:01:12|3.1635
14:01:13|3.1622
14:01:14|3.1672
14:01:15|3.1671
14:01:16|3.1673
14:01:17|3.1702
14:01:18|3.176
14:01:19|3.1733
14:01:21|3.1771
14:01:22|3.1785
14:01:23|3.1793
14:01:23|3.1836
14:01:25|3.1793
14:01:25|3.1735
14:01:26|3.163
14:01:27|3.1723
14:01:29|3.1635
14:01:30|3.169
14:01:31|3.1625
14:01:32|3.169
14:01:33|3.1646
14:01:33|3.1644
14:01:34|3.1704
14:01:35|3.1737
14:01:37|3.1799
14:01:38|3.1781
14:01:39|3.178
14:01:40|3.1746
14:01:41|3.1662
14:01:42|3.1617
14:01:43|3.1598
14:01:44|3.16
14:01:45|3.1571
14:01:46|3.1554
14:01:47|3.1428
14:01:48|3.1449
14:01:49|3.1401
14:01:50|3.137
14:01:51|3.1278
14:01:52|3.12
14:01:53|3.1278
14:01:54|3.12
14:01:55|3.1175
14:01:56|3.1044
14:01:58|3.1007
14:01:59|3.1077
14:02:00|3.1039
14:02:02|3.1037
14:02:02|3.1001
14:02:04|3.1
14:02:05|3.1101
14:02:06|3.1187
14:02:08|3.1089
14:02:09|3.1096
14:02:09|3.1069
14:02:11|3.1142
14:02:11|3.1301
14:02:12|3.1225
14:02:14|3.1093
14:02:15|3.108
14:02:16|3.1147
14:02:17|3.1082
14:02:18|3.1142
14:02:20|3.1084
14:02:21|3.1082
14:02:22|3.103
14:02:23|3.1044
14:02:24|3.1002
14:02:25|3.1064
14:02:25|3.1101
14:02:26|3.1142
14:02:28|3.1186
14:02:29|3.112
14:02:30|3.1065
14:02:31|3.1121
14:02:32|3.112
14:02:33|3.1052
14:02:34|3.1044
14:02:35|3.1034
14:02:36|3.1001
14:02:37|3.1001
14:02:37|3.1
14:02:39|3.0956
14:02:40|3.0909
14:02:41|3.0984
14:02:41|3.0938
14:02:43|3.0808
14:02:44|3.0869
14:02:45|3.0826
14:02:46|3.0875
14:02:47|3.0813
14:02:48|3.073
14:02:49|3.073
14:02:50|3.0807
14:02:51|3.0774
14:02:52|3.0812
14:02:53|3.0748
14:02:54|3.0736
14:02:55|3.0702
14:02:56|3.0749
14:02:57|3.0731
14:02:58|3.0649
14:02:59|3.0756
14:03:00|3.0694
14:03:01|3.071
14:03:03|3.0807
14:03:04|3.0738
14:03:06|3.0826
14:03:06|3.0826
14:03:07|3.0793
14:03:08|3.0849
14:03:09|3.0849
14:03:10|3.091
14:03:11|3.0901
14:03:13|3.0849
14:03:14|3.1
14:03:16|3.096
14:03:16|3.1
14:03:17|3.096
14:03:18|3.1072
14:03:19|3.11
14:03:20|3.1023
14:03:21|3.1003
14:03:22|3.1082
14:03:24|3.114
14:03:25|3.1064
14:03:26|3.1186
14:03:27|3.1229
14:03:28|3.1229
14:03:29|3.1186
14:03:30|3.1186
14:03:31|3.1198
14:03:32|3.1173
14:03:33|3.1269
14:03:34|3.1271
14:03:35|3.1296
14:03:36|3.1324
14:03:37|3.1413
14:03:38|3.1313
14:03:39|3.1509
14:03:40|3.1361
14:03:41|3.1355
14:03:42|3.1305
14:03:43|3.1293
14:03:44|3.1362
14:03:45|3.146
14:03:46|3.1435
14:03:47|3.1367
14:03:48|3.1355
14:03:49|3.1404
14:03:50|3.1382
14:03:51|3.1355
14:03:52|3.134
14:03:53|3.1359
14:03:54|3.1363
14:03:55|3.1363
14:03:56|3.133
14:03:57|3.1325
14:03:58|3.138
14:03:59|3.1331
14:04:00|3.132
14:04:01|3.1272
14:04:03|3.1217
14:04:03|3.1274
14:04:06|3.1364
14:04:07|3.134
14:04:07|3.1417
14:04:09|3.1412
14:04:10|3.1437
14:04:11|3.1437
14:04:13|3.153
14:04:14|3.1564
14:04:14|3.1566
14:04:15|3.16
14:04:17|3.1615
14:04:18|3.1608
14:04:19|3.151
14:04:20|3.1551
14:04:22|3.1556
14:04:23|3.15
14:04:23|3.1527
14:04:25|3.1454
14:04:26|3.1551
14:04:27|3.1528
14:04:29|3.1511
14:04:31|3.1488
14:04:31|3.1513
14:04:32|3.1489
14:04:33|3.1504
14:04:34|3.1414
14:04:35|3.1527
14:04:36|3.1513
14:04:37|3.1503
14:04:38|3.1541
14:04:39|3.1489
14:04:40|3.1546
14:04:41|3.1532
14:04:42|3.1566
14:04:43|3.1541
14:04:45|3.1546
14:04:46|3.1566
14:04:47|3.1498
14:04:48|3.1491
14:04:49|3.1508
14:04:49|3.1488
14:04:51|3.1489
14:04:51|3.158
14:04:52|3.1576
14:04:53|3.1583
14:04:56|3.1576
14:04:56|3.1576
14:04:57|3.1535
14:04:58|3.1576
14:04:59|3.1537
14:05:00|3.1576
14:05:01|3.1583
14:05:02|3.1643
14:05:04|3.1604
14:05:06|3.1599
14:05:07|3.1621
14:05:08|3.153
14:05:09|3.1494
14:05:10|3.145
14:05:11|3.1417
14:05:12|3.1392
14:05:13|3.137
14:05:14|3.134
14:05:15|3.1354
14:05:16|3.1457
14:05:18|3.1457
14:05:19|3.1508
14:05:20|3.1542
14:05:20|3.1479
14:05:22|3.1508
14:05:22|3.1528
14:05:23|3.1467
14:05:25|3.1506
14:05:26|3.1521
14:05:27|3.1487
14:05:28|3.1541
14:05:29|3.1551
14:05:29|3.1546
14:05:30|3.1559
14:05:32|3.1536
14:05:32|3.1551
14:05:34|3.1553
14:05:35|3.1595
14:05:36|3.1581
14:05:36|3.1611
14:05:37|3.1604
14:05:38|3.1611
14:05:40|3.1579
14:05:41|3.1599
14:05:42|3.1533
14:05:43|3.1555
14:05:43|3.1517
14:05:45|3.15
14:05:45|3.145
14:05:47|3.1496
14:05:48|3.1409
14:05:48|3.14
14:05:50|3.14
14:05:50|3.1405
14:05:51|3.14
14:05:52|3.1365
14:05:53|3.1398
14:05:54|3.1369
14:05:56|3.14
14:05:57|3.1335
14:05:57|3.1398
14:05:58|3.1369
14:06:00|3.1366
14:06:01|3.137
14:06:01|3.1369
14:06:03|3.1369
14:06:04|3.1369
14:06:04|3.1348
14:06:07|3.145
14:06:07|3.1447
14:06:08|3.1448
14:06:10|3.1441
14:06:12|3.1401
14:06:13|3.1417
14:06:14|3.1427
14:06:15|3.1439
14:06:17|3.1463
14:06:18|3.1458
14:06:19|3.1499
14:06:20|3.1491
14:06:21|3.1502
14:06:22|3.1524
14:06:23|3.157
14:06:24|3.15
14:06:25|3.1526
14:06:26|3.1515
14:06:27|3.1566
14:06:28|3.1564
14:06:29|3.1591
14:06:30|3.16
14:06:31|3.1622
14:06:32|3.161
14:06:33|3.16
14:06:34|3.1646
14:06:35|3.1748
14:06:35|3.1618
14:06:37|3.1643
14:06:38|3.1653
14:06:39|3.1644
14:06:39|3.1653
14:06:41|3.1612
14:06:42|3.1615
14:06:43|3.1553
14:06:44|3.1554
14:06:45|3.1502
14:06:46|3.1484
14:06:47|3.1405
14:06:48|3.1386
14:06:49|3.136
14:06:50|3.1376
14:06:51|3.1412
14:06:52|3.1411
14:06:53|3.1487
14:06:55|3.1472
14:06:55|3.151
14:06:56|3.1574
14:06:58|3.1514
14:06:59|3.1552
14:07:00|3.1561
14:07:01|3.1561
14:07:02|3.15
14:07:03|3.1465
14:07:04|3.1495
14:07:05|3.1496
14:07:06|3.1489
14:07:07|3.1548
14:07:08|3.1479
14:07:09|3.1496
14:07:10|3.1553
14:07:12|3.1553
14:07:12|3.156
14:07:14|3.1417
14:07:15|3.1486
14:07:16|3.1516
14:07:17|3.1519
14:07:18|3.1551
14:07:19|3.1551
14:07:20|3.1552
14:07:21|3.1543
14:07:22|3.1526
14:07:23|3.1644
14:07:24|3.1653
14:07:25|3.1653
14:07:26|3.161
14:07:27|3.159
14:07:28|3.16
14:07:29|3.1817
14:07:30|3.1866
14:07:31|3.1805
14:07:32|3.1757
14:07:33|3.1762
14:07:34|3.1925
14:07:35|3.1923
14:07:36|3.182
14:07:37|3.1925
14:07:38|3.1827
14:07:39|3.1875
14:07:40|3.1876
14:07:41|3.1812
14:07:42|3.1738
14:07:43|3.18
14:07:44|3.1766
14:07:45|3.1847
14:07:46|3.1941
14:07:47|3.18
14:07:48|3.1831
14:07:49|3.182
14:07:50|3.1727
14:07:51|3.1801
14:07:52|3.1804
14:07:53|3.1785
14:07:54|3.1749
14:07:55|3.1785
14:07:56|3.1724
14:07:57|3.175
14:07:58|3.178
14:07:59|3.1772
14:08:00|3.18
14:08:01|3.1793
14:08:02|3.1851
14:08:03|3.1855
14:08:04|3.1802
14:08:05|3.1807
14:08:07|3.1879
14:08:09|3.1869
14:08:09|3.1869
14:08:11|3.1859
14:08:13|3.1858
14:08:14|3.1881
14:08:15|3.1866
14:08:16|3.1947
14:08:17|3.1926
14:08:18|3.1929
14:08:18|3.187
14:08:20|3.191
14:08:21|3.1909
14:08:22|3.1906
14:08:23|3.19
14:08:24|3.1899
14:08:25|3.1899
14:08:26|3.19
14:08:27|3.1859
14:08:28|3.1858
14:08:29|3.1888
14:08:30|3.192
14:08:31|3.197
14:08:32|3.2089
14:08:33|3.2091
14:08:33|3.2091
14:08:35|3.2007
14:08:36|3.2
14:08:37|3.1994
14:08:38|3.1992
14:08:39|3.2
14:08:40|3.2
14:08:41|3.1965
14:08:42|3.1998
14:08:43|3.2
14:08:45|3.2
14:08:46|3.2091
14:08:46|3.2009
14:08:48|3.2009
14:08:48|3.2
14:08:50|3.2057
14:08:51|3.2015
14:08:51|3.2092
14:08:53|3.1999
14:08:53|3.2032
14:08:54|3.2038
14:08:56|3.2032
14:08:57|3.2078
14:08:57|3.2201
14:08:59|3.2153
14:09:00|3.2181
14:09:02|3.2078
14:09:02|3.2099
14:09:03|3.2076
14:09:04|3.2077
14:09:05|3.2214
14:09:06|3.2267
14:09:07|3.2182
14:09:09|3.2193
14:09:10|3.2207
14:09:12|3.2227
14:09:12|3.2215
14:09:15|3.2186
14:09:15|3.2246
14:09:16|3.2207
14:09:18|3.2249
14:09:19|3.2207
14:09:19|3.2248
14:09:21|3.2278
14:09:23|3.2241
14:09:24|3.2277
14:09:24|3.2269
14:09:26|3.2189
14:09:27|3.2043
14:09:28|3.2138
14:09:29|3.2018
14:09:30|3.2047
14:09:31|3.2058
14:09:32|3.205
14:09:33|3.2079
14:09:34|3.2075
14:09:35|3.2071
14:09:36|3.2052
14:09:37|3.2027
14:09:38|3.2063
14:09:39|3.207
14:09:40|3.2066
14:09:41|3.2062
14:09:42|3.2026
14:09:44|3.2044
14:09:44|3.2054
14:09:46|3.2005
14:09:46|3.1983
14:09:47|3.1914
14:09:48|3.1869
14:09:49|3.1896
14:09:50|3.1833
14:09:51|3.1802
14:09:53|3.1879
14:09:54|3.1858
14:09:54|3.1884
14:09:55|3.1864
14:09:57|3.1884
14:09:57|3.1903
14:09:58|3.1889
14:09:59|3.1853
14:10:00|3.1878
14:10:01|3.1888
14:10:03|3.1911
14:10:04|3.1894
14:10:05|3.1891
14:10:06|3.1913
14:10:07|3.1869
14:10:08|3.1885
14:10:09|3.188
14:10:10|3.1844
14:10:11|3.1812
14:10:12|3.1859
14:10:13|3.1895
14:10:14|3.1882
14:10:15|3.1893
14:10:17|3.1911
14:10:18|3.1911
14:10:19|3.1905
14:10:20|3.1868
14:10:21|3.1883
14:10:22|3.1914
14:10:23|3.1944
14:10:24|3.1876
14:10:25|3.1867
14:10:26|3.1851
14:10:26|3.1861
14:10:28|3.1868
14:10:29|3.19
14:10:30|3.1883
14:10:31|3.1866
14:10:32|3.1866
14:10:32|3.1866
14:10:34|3.1863
14:10:35|3.1862
14:10:37|3.1866
14:10:37|3.1862
14:10:38|3.1835
14:10:39|3.1835
14:10:40|3.1835
14:10:41|3.1835
14:10:43|3.1835
14:10:44|3.1844
14:10:45|3.1844
14:10:45|3.1835
14:10:47|3.1818
14:10:48|3.1818
14:10:49|3.1818
14:10:50|3.1818
14:10:51|3.181
14:10:51|3.1835
14:10:53|3.1865
14:10:54|3.1913
14:10:55|3.1905
14:10:56|3.1899
14:10:57|3.188
14:10:58|3.1912
14:10:59|3.1912
14:11:00|3.1862
14:11:01|3.1842
14:11:03|3.1901
14:11:03|3.1839
14:11:05|3.1863
14:11:05|3.1826
14:11:07|3.1957
14:11:09|3.205
14:11:10|3.2066
14:11:11|3.21
14:11:12|3.21
14:11:13|3.21
14:11:14|3.2078
14:11:15|3.208
14:11:16|3.2038
14:11:18|3.201
14:11:18|3.2001
14:11:19|3.1994
14:11:22|3.2022
14:11:22|3.2008
14:11:23|3.1993
14:11:24|3.202
14:11:25|3.2034
14:11:27|3.2076
14:11:28|3.2076
14:11:29|3.208
14:11:30|3.2077
14:11:31|3.2076
14:11:32|3.2096
14:11:33|3.2096
14:11:34|3.2002
14:11:35|3.2
14:11:36|3.1973
14:11:37|3.1991
14:11:38|3.2016
14:11:39|3.1987
14:11:40|3.1962
14:11:41|3.1986
14:11:42|3.1987
14:11:43|3.2002
14:11:44|3.2002
14:11:45|3.2005
14:11:46|3.2014
14:11:48|3.201
14:11:49|3.1962
14:11:50|3.1956
14:11:52|3.1958
14:11:53|3.1955
14:11:54|3.1981
14:11:54|3.1963
14:11:56|3.1899
14:11:56|3.1972
14:11:58|3.1958
14:11:59|3.1933
14:11:59|3.192
14:12:01|3.1953
14:12:01|3.1947
14:12:03|3.1958
14:12:04|3.1937
14:12:05|3.1931
14:12:06|3.1996
14:12:07|3.22
14:12:09|3.2141
14:12:10|3.2119
14:12:10|3.2132
14:12:13|3.2132
14:12:13|3.2188
14:12:14|3.2132
14:12:15|3.214
14:12:16|3.2191
14:12:17|3.2193
14:12:18|3.2194
14:12:19|3.2175
14:12:20|3.2174
14:12:22|3.2164
14:12:23|3.2116
14:12:24|3.2187
14:12:25|3.213
14:12:26|3.2163
14:12:27|3.2163
14:12:28|3.2077
14:12:29|3.2144
14:12:30|3.2128
14:12:31|3.2122
14:12:32|3.2183
14:12:33|3.212
14:12:34|3.21
14:12:35|3.2107
14:12:36|3.2121
14:12:37|3.2134
14:12:38|3.21
14:12:39|3.2107
14:12:40|3.2134
14:12:41|3.2139
14:12:41|3.213
14:12:43|3.2137
14:12:44|3.2061
14:12:45|3.2102
14:12:46|3.21
14:12:47|3.21
14:12:48|3.21
14:12:49|3.2075
14:12:50|3.2153
14:12:51|3.2134
14:12:52|3.2055
14:12:53|3.2075
14:12:55|3.2068
14:12:55|3.206
14:12:56|3.2056
14:12:57|3.2058
14:12:58|3.2
14:13:00|3.1973
14:13:00|3.1985
14:13:02|3.192
14:13:03|3.1938
14:13:03|3.187
14:13:04|3.187
14:13:06|3.19
14:13:07|3.1908
14:13:07|3.1861
14:13:08|3.1861
14:13:09|3.1894
14:13:10|3.1926
14:13:11|3.1892
14:13:13|3.1871
14:13:14|3.181
14:13:15|3.1802
14:13:17|3.175
14:13:18|3.1754
14:13:19|3.1741
14:13:20|3.1765
14:13:21|3.1741
14:13:22|3.174
14:13:23|3.1722
14:13:24|3.1722
14:13:26|3.1745
14:13:26|3.1752
14:13:28|3.1694
14:13:29|3.1684
14:13:30|3.165
14:13:31|3.1652
14:13:32|3.1684
14:13:33|3.1656
14:13:34|3.1688
14:13:35|3.1688
14:13:36|3.1702
14:13:37|3.1684
14:13:38|3.1648
14:13:39|3.1612
14:13:40|3.167
14:13:41|3.1685
14:13:42|3.1656
14:13:43|3.1666
14:13:44|3.1664
14:13:45|3.1664
14:13:46|3.1661
14:13:47|3.1661
14:13:48|3.1579
14:13:49|3.1658
14:13:50|3.1597
14:13:51|3.1574
14:13:52|3.1606
14:13:53|3.1612
14:13:54|3.1613
14:13:55|3.163
14:13:56|3.1639
14:13:57|3.1639
14:13:58|3.1575
14:13:59|3.1575
14:14:00|3.1573
14:14:01|3.1522
14:14:02|3.1529
14:14:03|3.145
14:14:04|3.145
14:14:06|3.1523
14:14:06|3.1498
14:14:08|3.1544
14:14:09|3.149
14:14:09|3.1507
14:14:11|3.15
14:14:12|3.15
14:14:13|3.15
14:14:13|3.1507
14:14:15|3.1503
14:14:15|3.1489
14:14:17|3.1517
14:14:17|3.1489
14:14:19|3.1491
14:14:21|3.1489
14:14:22|3.1489
14:14:22|3.149
14:14:24|3.1464
14:14:26|3.1461
14:14:27|3.1461
14:14:28|3.1494
14:14:29|3.1559
14:14:30|3.14
14:14:31|3.1396
14:14:32|3.1361
14:14:33|3.1183
14:14:34|3.1082
14:14:35|3.1
14:14:36|3.1011
14:14:37|3.1078
14:14:37|3.1101
14:14:38|3.1101
14:14:40|3.1152
14:14:40|3.1103
14:14:41|3.0996
14:14:44|3.1006
14:14:44|3.0987
14:14:45|3.0909
14:14:46|3.0932
14:14:47|3.1
14:14:48|3.1055
14:14:49|3.1003
14:14:51|3.1001
14:14:52|3.0994
14:14:52|3.0978
14:14:54|3.0997
14:14:54|3.0909
14:14:55|3.093
14:14:57|3.0979
14:14:58|3.0909
14:14:58|3.0564
14:15:00|3.0542
14:15:01|3.0542
14:15:01|3.0619
14:15:03|3.0518
14:15:03|3.0451
14:15:05|3.0474
14:15:05|3.0445
14:15:06|3.0357
14:15:08|3.0357
14:15:08|3.0349
14:15:10|3.012
14:15:11|3.0287
14:15:12|3.037
14:15:13|3.0314
14:15:14|3.0425
14:15:16|3.0412
14:15:18|3.0421
14:15:18|3.0518
14:15:20|3.0489
14:15:21|3.0447
14:15:22|3.0392
14:15:23|3.0385
14:15:24|3.0383
14:15:25|3.0389
14:15:26|3.0385
14:15:27|3.0352
14:15:28|3.0382
14:15:29|3.0349
14:15:30|3.0347
14:15:31|3.0254
14:15:32|3.0166
14:15:33|3.0122
14:15:34|3.02
14:15:35|3.0239
14:15:36|3.0011
14:15:37|3.0061
14:15:38|3.0033
14:15:39|3.0059
14:15:40|3.0011
14:15:41|3.003
14:15:42|3.003
14:15:43|3.003
14:15:44|3.0054
14:15:45|3.0013
14:15:46|3.0161
14:15:47|3.0137
14:15:48|3.0198
14:15:49|3.0108
14:15:50|3.0179
14:15:51|3.022
14:15:52|3.0221
14:15:53|3.0219
14:15:54|3.02
14:15:55|3.023
14:15:56|3.0243
14:15:57|3.0305
14:15:58|3.0278
14:15:59|3.0212
14:16:00|3.0273
14:16:01|3.029
14:16:02|3.0366
14:16:03|3.0271
14:16:04|3.0246
14:16:05|3.0341
14:16:06|3.0303
14:16:07|3.0273
14:16:08|3.0255
14:16:09|3.0246
14:16:10|3.0252
14:16:11|3.0256
14:16:12|3.0254
14:16:13|3.0327
14:16:14|3.0303
14:16:16|3.0245
14:16:18|3.0275
14:16:18|3.03
14:16:19|3.0303
14:16:20|3.0312
14:16:21|3.0296
14:16:23|3.0363
14:16:24|3.0363
14:16:25|3.032
14:16:26|3.0366
14:16:27|3.034
14:16:28|3.0379
14:16:29|3.0341
14:16:30|3.0375
14:16:31|3.036
14:16:32|3.0341
14:16:33|3.0366
14:16:34|3.0408
14:16:35|3.041
14:16:36|3.0435
14:16:37|3.0353
14:16:38|3.043
14:16:39|3.034
14:16:40|3.04
14:16:41|3.042
14:16:42|3.0411
14:16:43|3.0416
14:16:45|3.0426
14:16:46|3.0414
14:16:47|3.0464
14:16:47|3.0481
14:16:49|3.0489
14:16:50|3.0481
14:16:51|3.0477
14:16:51|3.0479
14:16:52|3.0481
14:16:54|3.0438
14:16:55|3.0481
14:16:56|3.055
14:16:57|3.0503
14:16:57|3.0541
14:16:59|3.0573
14:17:00|3.0504
14:17:01|3.048
14:17:02|3.048
14:17:03|3.0479
14:17:05|3.0489
14:17:05|3.0479
14:17:06|3.0497
14:17:07|3.045
14:17:09|3.0423
14:17:09|3.0418
14:17:11|3.04
14:17:11|3.0287
14:17:13|3.0219
14:17:14|3.0186
14:17:14|3.0141
14:17:15|3.0082
14:17:16|3.0093
14:17:18|3.0004
14:17:19|3.0011
14:17:21|3.
14:17:22|3.
14:17:24|2.9803
14:17:25|2.9725
14:17:25|2.9781
14:17:26|2.9571
14:17:27|2.9637
14:17:28|2.9494
14:17:30|2.9459
14:17:31|2.948
14:17:32|2.9334
14:17:33|2.9221
14:17:34|2.9288
14:17:36|2.9188
14:17:37|2.9143
14:17:38|2.91
14:17:39|2.9005
14:17:40|2.9001
14:17:41|2.8999
14:17:42|2.8992
14:17:42|2.8938
14:17:44|2.8897
14:17:44|2.8808
14:17:45|2.8685
14:17:47|2.8623
14:17:48|2.8582
14:17:49|2.8653
14:17:49|2.8581
14:17:52|2.8613
14:17:53|2.87
14:17:54|2.8606
14:17:55|2.87
14:17:56|2.8708
14:17:56|2.8751
14:17:57|2.8757
14:17:58|2.8648
14:17:59|2.8791
14:18:00|2.875
14:18:01|2.8812
14:18:02|2.8904
14:18:04|2.8826
14:18:04|2.8818
14:18:05|2.9129
14:18:07|2.8922
14:18:07|2.895
14:18:09|2.8969
14:18:09|2.8937
14:18:10|2.91
14:18:12|2.9056
14:18:12|2.9097
14:18:14|2.9084
14:18:15|2.911
14:18:15|2.9
14:18:16|2.9044
14:18:17|2.9
14:18:19|2.9017
14:18:21|2.8986
14:18:23|2.8938
14:18:24|2.896
14:18:26|2.8957
14:18:27|2.8967
14:18:27|2.8974
14:18:29|2.9015
14:18:30|2.9018
14:18:31|2.91
14:18:32|2.8974
14:18:33|2.8951
14:18:34|2.8997
14:18:36|2.899
14:18:36|2.8975
14:18:37|2.9
14:18:38|2.8991
14:18:40|2.9
14:18:41|2.8756
14:18:41|2.8739
14:18:43|2.8624
14:18:44|2.8609
14:18:45|2.8532
14:18:46|2.8389
14:18:47|2.8168
14:18:47|2.821
14:18:50|2.8289
14:18:50|2.814
14:18:51|2.8184
14:18:52|2.82
14:18:53|2.8171
14:18:54|2.8122
14:18:55|2.8103
14:18:56|2.8199
14:18:57|2.8284
14:18:58|2.8257
14:18:59|2.8248
14:19:00|2.8274
14:19:02|2.8207
14:19:03|2.82
14:19:04|2.8224
14:19:06|2.8228
14:19:06|2.82
14:19:07|2.8205
14:19:08|2.8143
14:19:09|2.8196
14:19:10|2.8153
14:19:11|2.8123
14:19:13|2.8199
14:19:13|2.8146
14:19:14|2.8192
14:19:15|2.8145
14:19:16|2.8078
14:19:18|2.8142
14:19:19|2.8174
14:19:20|2.8171
14:19:22|2.8312
14:19:24|2.8365
14:19:25|2.8236
14:19:25|2.8194
14:19:26|2.8223
14:19:28|2.8227
14:19:28|2.8228
14:19:29|2.8227
14:19:30|2.8232
14:19:32|2.8202
14:19:33|2.8232
14:19:34|2.8232
14:19:34|2.8201
14:19:35|2.8073
14:19:37|2.8192
14:19:38|2.809
14:19:39|2.8086
14:19:39|2.8
14:19:41|2.79
14:19:41|2.7983
14:19:43|2.79
14:19:44|2.7965
14:19:45|2.7844
14:19:46|2.7833
14:19:47|2.7823
14:19:48|2.7775
14:19:49|2.7736
14:19:50|2.7637
14:19:50|2.7702
14:19:52|2.7666
14:19:53|2.7666
14:19:54|2.76
14:19:55|2.7578
14:19:56|2.75
14:19:56|2.7586
14:19:58|2.7506
14:19:59|2.75
14:20:00|2.75
14:20:01|2.7531
14:20:02|2.7631
14:20:02|2.763
14:20:03|2.7763
14:20:05|2.7833
14:20:06|2.7828
14:20:07|2.7838
14:20:07|2.7965
14:20:09|2.7961
14:20:10|2.7977
14:20:10|2.8
14:20:13|2.793
14:20:13|2.7994
14:20:14|2.788
14:20:15|2.8222
14:20:17|2.8143
14:20:18|2.8247
14:20:19|2.8226
14:20:21|2.82
14:20:22|2.824
14:20:23|2.8257
14:20:24|2.8196
14:20:25|2.8193
14:20:26|2.81
14:20:27|2.8103
14:20:29|2.8079
14:20:30|2.8139
14:20:32|2.8084
14:20:33|2.8149
14:20:34|2.8072
14:20:35|2.8084
14:20:36|2.8145
14:20:37|2.8055
14:20:38|2.8084
14:20:40|2.8023
14:20:41|2.81
14:20:42|2.8103
14:20:43|2.8035
14:20:44|2.8108
14:20:46|2.81
14:20:46|2.8084
14:20:48|2.8077
14:20:49|2.8069
14:20:49|2.8024
14:20:50|2.8115
14:20:52|2.8027
14:20:52|2.8064
14:20:54|2.7875
14:20:54|2.7981
14:20:56|2.8075
14:20:57|2.7981
14:20:58|2.8009
14:20:59|2.8012
14:20:59|2.8015
14:21:01|2.795
14:21:02|2.7796
14:21:03|2.7794
14:21:03|2.794
14:21:05|2.7875
14:21:05|2.7878
14:21:07|2.7876
14:21:08|2.79
14:21:08|2.7887
14:21:09|2.7935
14:21:11|2.8
14:21:11|2.7994
14:21:13|2.7901
14:21:14|2.7924
14:21:15|2.7935
14:21:16|2.7939
14:21:16|2.794
14:21:18|2.7935
14:21:18|2.8009
14:21:19|2.8027
14:21:20|2.8027
14:21:21|2.8216
14:21:22|2.8154
14:21:23|2.8287
14:21:24|2.8287
14:21:26|2.835
14:21:26|2.8287
14:21:28|2.8287
14:21:29|2.8358
14:21:30|2.829
14:21:31|2.842
14:21:32|2.8387
14:21:33|2.834
14:21:33|2.8338
14:21:35|2.8383
14:21:35|2.8383
14:21:37|2.8404
14:21:38|2.8475
14:21:40|2.8582
14:21:40|2.848
14:21:41|2.85
14:21:42|2.8411
14:21:44|2.8493
14:21:45|2.8494
14:21:46|2.85
14:21:47|2.8493
14:21:47|2.8521
14:21:48|2.8506
14:21:49|2.8497
14:21:50|2.85
14:21:53|2.85
14:21:53|2.8446
14:21:54|2.843
14:21:55|2.84
14:21:57|2.844
14:21:58|2.8418
14:21:59|2.8506
14:22:00|2.8471
14:22:01|2.8498
14:22:02|2.8494
14:22:03|2.8437
14:22:04|2.8436
14:22:06|2.8441
14:22:07|2.8432
14:22:08|2.8435
14:22:09|2.8441
14:22:09|2.842
14:22:11|2.8357
14:22:12|2.8423
14:22:13|2.8353
14:22:14|2.8304
14:22:14|2.8231
14:22:15|2.8236
14:22:16|2.82
14:22:18|2.8228
14:22:18|2.8207
14:22:20|2.82
14:22:20|2.813
14:22:21|2.8082
14:22:23|2.8
14:22:24|2.7961
14:22:25|2.8002
14:22:26|2.8
14:22:27|2.8
14:22:28|2.7997
14:22:29|2.7949
14:22:30|2.7949
14:22:31|2.7923
14:22:32|2.7832
14:22:33|2.78
14:22:34|2.7755
14:22:36|2.7781
14:22:37|2.7758
14:22:37|2.7755
14:22:39|2.7751
14:22:39|2.7705
14:22:40|2.7704
14:22:42|2.7681
14:22:43|2.7678
14:22:43|2.7597
14:22:45|2.76
14:22:47|2.7584
14:22:47|2.75
14:22:49|2.7569
14:22:49|2.75
14:22:50|2.74
14:22:51|2.7363
14:22:52|2.7363
14:22:53|2.73
14:22:54|2.7355
14:22:56|2.73
14:22:56|2.73
14:22:57|2.7256
14:22:59|2.72
14:22:59|2.72
14:23:00|2.7197
14:23:02|2.716
14:23:02|2.7226
14:23:03|2.7204
14:23:04|2.7141
14:23:06|2.7136
14:23:07|2.707
14:23:08|2.6954
14:23:08|2.672
14:23:09|2.658
14:23:10|2.6721
14:23:11|2.6609
14:23:12|2.66
14:23:13|2.6603
14:23:14|2.6601
14:23:15|2.6554
14:23:16|2.6639
14:23:18|2.6555
14:23:19|2.658
14:23:20|2.6433
14:23:21|2.6368
14:23:22|2.6412
14:23:24|2.6312
14:23:25|2.6267
14:23:27|2.6149
14:23:28|2.6101
14:23:29|2.6104
14:23:30|2.612
14:23:30|2.61
14:23:33|2.6119
14:23:34|2.6143
14:23:34|2.6143
14:23:35|2.6142
14:23:37|2.6097
14:23:38|2.6026
14:23:38|2.6
14:23:40|2.6021
14:23:41|2.608
14:23:42|2.6
14:23:43|2.5964
14:23:44|2.6002
14:23:44|2.59
14:23:46|2.6097
14:23:46|2.622
14:23:48|2.622
14:23:48|2.6353
14:23:50|2.6399
14:23:51|2.65
14:23:51|2.6455
14:23:52|2.6075
14:23:53|2.6267
14:23:55|2.6103
14:23:55|2.6233
14:23:56|2.6066
14:23:58|2.594
14:23:58|2.5891
14:23:59|2.5936
14:24:00|2.589
14:24:01|2.5857
14:24:02|2.5865
14:24:03|2.5975
14:24:04|2.5999
14:24:06|2.5976
14:24:06|2.6015
14:24:08|2.582
14:24:09|2.5742
14:24:10|2.5747
14:24:11|2.572
14:24:12|2.5746
14:24:13|2.5651
14:24:14|2.5633
14:24:15|2.5617
14:24:16|2.5697
14:24:17|2.5671
14:24:18|2.5697
14:24:19|2.5709
14:24:20|2.5672
14:24:21|2.5524
14:24:22|2.57
14:24:23|2.5621
14:24:24|2.5644
14:24:25|2.5498
14:24:27|2.5483
14:24:28|2.54
14:24:29|2.5404
14:24:30|2.54
14:24:30|2.5296
14:24:32|2.5231
14:24:33|2.505
14:24:34|2.5
14:24:35|2.5079
14:24:36|2.513
14:24:37|2.501
14:24:38|2.4969
14:24:39|2.4891
14:24:40|2.4811
14:24:41|2.4845
14:24:42|2.4743
14:24:43|2.4904
14:24:44|2.4901
14:24:45|2.4957
14:24:46|2.5025
14:24:47|2.4942
14:24:48|2.4901
14:24:49|2.5047
14:24:50|2.503
14:24:51|2.4909
14:24:52|2.5123
14:24:53|2.5046
14:24:54|2.5004
14:24:55|2.5297
14:24:56|2.5153
14:24:57|2.5249
14:24:58|2.5221
14:24:59|2.5268
14:25:00|2.5353
14:25:01|2.5338
14:25:02|2.5666
14:25:03|2.5515
14:25:04|2.5537
14:25:05|2.5911
14:25:06|2.584
14:25:07|2.5801
14:25:08|2.5792
14:25:09|2.5986
14:25:10|2.6037
14:25:11|2.6446
14:25:12|2.6425
14:25:13|2.6391
14:25:14|2.6454
14:25:15|2.6321
14:25:16|2.6449
14:25:18|2.6296
14:25:19|2.6474
14:25:20|2.6385
14:25:21|2.6548
14:25:22|2.6339
14:25:22|2.635
14:25:23|2.6341
14:25:26|2.6284
14:25:27|2.6109
14:25:28|2.6174
14:25:29|2.5899
14:25:30|2.5977
14:25:31|2.5919
14:25:32|2.5897
14:25:33|2.5823
14:25:34|2.596
14:25:35|2.5923
14:25:36|2.6002
14:25:37|2.66
14:25:38|2.615
14:25:39|2.6195
14:25:40|2.62
14:25:41|2.6108
14:25:42|2.6161
14:25:43|2.6278
14:25:44|2.6324
14:25:45|2.6172
14:25:46|2.6233
14:25:48|2.6312
14:25:48|2.622
14:25:50|2.6276
14:25:50|2.6248
14:25:51|2.6297
14:25:53|2.6311
14:25:54|2.6312
14:25:55|2.63
14:25:55|2.6309
14:25:57|2.6313
14:25:58|2.6252
14:25:59|2.6367
14:25:59|2.6277
14:26:01|2.62
14:26:02|2.6077
14:26:03|2.6151
14:26:04|2.6174
14:26:05|2.618
14:26:05|2.6046
14:26:07|2.6028
14:26:08|2.6095
14:26:09|2.6046
14:26:10|2.6023
14:26:10|2.6001
14:26:12|2.5998
14:26:12|2.5772
14:26:14|2.574
14:26:15|2.5612
14:26:16|2.5547
14:26:17|2.5535
14:26:17|2.5534
14:26:19|2.5555
14:26:19|2.5559
14:26:21|2.5466
14:26:22|2.5555
14:26:23|2.5506
14:26:24|2.5458
14:26:26|2.55
14:26:26|2.5303
14:26:27|2.5126
14:26:29|2.5026
14:26:31|2.491
14:26:32|2.4969
14:26:32|2.4973
14:26:34|2.4966
14:26:35|2.4976
14:26:36|2.4967
14:26:37|2.49
14:26:39|2.4981
14:26:39|2.5132
14:26:41|2.5132
14:26:43|2.5246
14:26:44|2.5145
14:26:44|2.5202
14:26:45|2.5129
14:26:46|2.5123
14:26:47|2.5092
14:26:49|2.51
14:26:50|2.5085
14:26:51|2.5137
14:26:52|2.5086
14:26:53|2.5109
14:26:54|2.515
14:26:55|2.5181
14:26:57|2.5039
14:26:57|2.5019
14:26:58|2.5003
14:27:00|2.5005
14:27:01|2.5083
14:27:02|2.5064
14:27:03|2.5039
14:27:04|2.5056
14:27:05|2.507
14:27:06|2.5178
14:27:07|2.513
14:27:08|2.5077
14:27:09|2.5118
14:27:10|2.51
14:27:11|2.5137
14:27:12|2.515
14:27:13|2.5202
14:27:14|2.5258
14:27:15|2.5326
14:27:16|2.534
14:27:17|2.5363
14:27:18|2.5379
14:27:20|2.543
14:27:21|2.5766
14:27:21|2.56
14:27:23|2.577
14:27:24|2.5808
14:27:25|2.5896
14:27:27|2.5838
14:27:28|2.5898
14:27:30|2.5861
14:27:31|2.5938
14:27:33|2.5771
14:27:33|2.5808
14:27:34|2.5862
14:27:36|2.5871
14:27:36|2.5928
14:27:37|2.5901
14:27:39|2.591
14:27:39|2.5925
14:27:41|2.5906
14:27:41|2.5904
14:27:42|2.5894
14:27:44|2.5905
14:27:44|2.5907
14:27:45|2.5926
14:27:47|2.6024
14:27:48|2.6032
14:27:49|2.6061
14:27:50|2.615
14:27:51|2.6155
14:27:54|2.6197
14:27:54|2.6145
14:27:55|2.6121
14:27:56|2.6197
14:27:57|2.6223
14:27:58|2.619
14:28:00|2.6302
14:28:00|2.6473
14:28:02|2.6419
14:28:03|2.6433
14:28:04|2.6364
14:28:05|2.6281
14:28:06|2.6232
14:28:07|2.6361
14:28:08|2.6364
14:28:09|2.6348
14:28:11|2.64
14:28:11|2.6434
14:28:12|2.6404
14:28:13|2.634
14:28:14|2.6383
14:28:15|2.6389
14:28:16|2.6395
14:28:17|2.6517
14:28:18|2.652
14:28:19|2.6465
14:28:20|2.6445
14:28:21|2.64
14:28:22|2.6387
14:28:23|2.643
14:28:24|2.6451
14:28:25|2.647
14:28:27|2.6397
14:28:28|2.6433
14:28:29|2.6419
14:28:31|2.6445
14:28:32|2.6425
14:28:33|2.6443
14:28:34|2.6563
14:28:34|2.6655
14:28:36|2.6737
14:28:37|2.6838
14:28:37|2.6849
14:28:38|2.6897
14:28:39|2.7038
14:28:40|2.7025
14:28:42|2.6924
14:28:43|2.692
14:28:44|2.6803
14:28:45|2.6811
14:28:46|2.6884
14:28:47|2.68
14:28:48|2.6766
14:28:49|2.6763
14:28:49|2.6765
14:28:51|2.6752
14:28:51|2.6754
14:28:52|2.6661
14:28:53|2.6617
14:28:55|2.6681
14:28:56|2.6665
14:28:56|2.6696
14:28:58|2.6584
14:28:59|2.6574
14:28:59|2.6645
14:29:02|2.661
14:29:02|2.6572
14:29:03|2.6525
14:29:04|2.6504
14:29:06|2.6513
14:29:06|2.6513
14:29:08|2.6448
14:29:09|2.647
14:29:10|2.647
14:29:10|2.653
14:29:11|2.6477
14:29:12|2.653
14:29:14|2.6485
14:29:15|2.6592
14:29:16|2.6369
14:29:17|2.6384
14:29:17|2.635
14:29:18|2.6466
14:29:21|2.628
14:29:22|2.6179
14:29:23|2.6144
14:29:24|2.6123
14:29:25|2.6022
14:29:27|2.5954
14:29:28|2.5947
14:29:29|2.5907
14:29:31|2.589
14:29:32|2.5876
14:29:34|2.5857
14:29:34|2.5893
14:29:36|2.584
14:29:37|2.5896
14:29:38|2.5855
14:29:39|2.5933
14:29:41|2.5898
14:29:42|2.5952
14:29:42|2.5811
14:29:43|2.5822
14:29:45|2.58
14:29:46|2.5797
14:29:47|2.577
14:29:48|2.5767
14:29:49|2.5748
14:29:50|2.5625
14:29:51|2.5701
14:29:52|2.56
14:29:53|2.5617
14:29:54|2.5615
14:29:55|2.56
14:29:56|2.5577
14:29:57|2.5172
14:29:58|2.519
14:29:59|2.5143
14:30:00|2.504
14:30:01|2.5
14:30:01|2.5003
14:30:03|2.5036
14:30:04|2.5
14:30:04|2.4979
14:30:06|2.5017
14:30:07|2.5179
14:30:08|2.5266
14:30:09|2.5399
14:30:10|2.5412
14:30:11|2.5244
14:30:12|2.5378
14:30:13|2.5398
14:30:14|2.565
14:30:15|2.5513
14:30:16|2.5339
14:30:16|2.5491
14:30:18|2.5601
14:30:19|2.5595
14:30:20|2.5397
14:30:21|2.5416
14:30:22|2.5371
14:30:23|2.5292
14:30:24|2.5248
14:30:25|2.5289
14:30:26|2.5494
14:30:27|2.5495
14:30:27|2.5467
14:30:30|2.5396
14:30:31|2.5422
14:30:32|2.5367
14:30:33|2.5382
14:30:34|2.5489
14:30:35|2.5456
14:30:36|2.5356
14:30:37|2.5326
14:30:38|2.5461
14:30:40|2.5358
14:30:40|2.527
14:30:41|2.5332
14:30:42|2.5334
14:30:44|2.5328
14:30:45|2.5363
14:30:46|2.5356
14:30:48|2.5402
14:30:49|2.5369
14:30:50|2.538
14:30:51|2.5415
14:30:52|2.5369
14:30:54|2.5367
14:30:54|2.5365
14:30:55|2.53
14:30:57|2.53
14:30:58|2.53
14:30:58|2.5267
14:31:00|2.5269
14:31:01|2.521
14:31:02|2.5257
14:31:03|2.5277
14:31:04|2.5353
14:31:05|2.5398
14:31:07|2.5413
14:31:07|2.5346
14:31:09|2.5427
14:31:10|2.545
14:31:10|2.5459
14:31:12|2.5499
14:31:13|2.5615
14:31:14|2.5768
14:31:14|2.6004
14:31:16|2.6025
14:31:17|2.6177
14:31:18|2.6129
14:31:19|2.62
14:31:20|2.625
14:31:21|2.63
14:31:22|2.6239
14:31:23|2.6357
14:31:24|2.6251
14:31:25|2.6269
14:31:26|2.6298
14:31:28|2.6155
14:31:28|2.6099
14:31:29|2.606
14:31:31|2.5865
14:31:33|2.5854
14:31:34|2.58
14:31:36|2.5779
14:31:37|2.5881
14:31:37|2.5771
14:31:38|2.5751
14:31:40|2.587
14:31:41|2.5864
14:31:42|2.5852
14:31:43|2.5895
14:31:43|2.5923
14:31:45|2.5954
14:31:46|2.5943
14:31:47|2.5955
14:31:48|2.6043
14:31:48|2.61
14:31:50|2.6144
14:31:50|2.6164
14:31:51|2.6154
14:31:52|2.633
14:31:54|2.6235
14:31:55|2.6273
14:31:56|2.6242
14:31:57|2.6259
14:31:58|2.6311
14:31:59|2.6355
14:32:00|2.6304
14:32:01|2.63
14:32:03|2.6328
14:32:03|2.6318
14:32:04|2.64
14:32:06|2.639
14:32:07|2.6402
14:32:08|2.6416
14:32:09|2.6396
14:32:10|2.6423
14:32:11|2.6499
14:32:12|2.65
14:32:13|2.649
14:32:14|2.6461
14:32:15|2.648
14:32:16|2.6459
14:32:17|2.643
14:32:18|2.6292
14:32:19|2.6301
14:32:20|2.6285
14:32:21|2.6222
14:32:22|2.6143
14:32:23|2.6106
14:32:24|2.5947
14:32:25|2.6
14:32:26|2.5995
14:32:27|2.5932
14:32:28|2.5968
14:32:29|2.5948
14:32:30|2.5918
14:32:32|2.5949
14:32:33|2.6113
14:32:33|2.6032
14:32:36|2.6124
14:32:36|2.6188
14:32:37|2.6157
14:32:39|2.6188
14:32:39|2.6229
14:32:41|2.6061
14:32:42|2.6171
14:32:42|2.622
14:32:43|2.6288
14:32:45|2.6251
14:32:46|2.6204
14:32:48|2.62
14:32:49|2.6264
14:32:50|2.6311
14:32:51|2.636
14:32:51|2.6379
14:32:53|2.6432
14:32:53|2.65
14:32:55|2.6499
14:32:56|2.64
14:32:57|2.6403
14:32:58|2.6445
14:32:59|2.6448
14:33:00|2.6415
14:33:00|2.6325
14:33:02|2.6273
14:33:03|2.625
14:33:04|2.6307
14:33:04|2.6276
14:33:06|2.6155
14:33:07|2.6291
14:33:08|2.6246
14:33:09|2.6328
14:33:09|2.64
14:33:11|2.6346
14:33:11|2.6507
14:33:13|2.6604
14:33:13|2.639
14:33:14|2.6324
14:33:16|2.6298
14:33:17|2.6232
14:33:18|2.6295
14:33:19|2.6373
14:33:20|2.636
14:33:20|2.6292
14:33:22|2.6402
14:33:23|2.6364
14:33:24|2.6407
14:33:24|2.6291
14:33:26|2.6413
14:33:28|2.6442
14:33:29|2.6493
14:33:29|2.65
14:33:31|2.65
14:33:31|2.6653
14:33:32|2.6658
14:33:34|2.6735
14:33:36|2.6732
14:33:36|2.6797
14:33:38|2.677
14:33:39|2.6734
14:33:39|2.6683
14:33:40|2.6745
14:33:41|2.6754
14:33:43|2.6778
14:33:44|2.6779
14:33:45|2.6762
14:33:46|2.6732
14:33:47|2.6768
14:33:48|2.673
14:33:48|2.6695
14:33:50|2.6791
14:33:51|2.6764
14:33:52|2.6766
14:33:53|2.6736
14:33:54|2.6612
14:33:55|2.6519
14:33:57|2.6376
14:33:57|2.6441
14:33:59|2.6547
14:34:00|2.6677
14:34:01|2.6611
14:34:02|2.6681
14:34:02|2.6697
14:34:04|2.6647
14:34:05|2.6612
14:34:07|2.6722
14:34:07|2.6706
14:34:08|2.67
14:34:09|2.6662
14:34:10|2.6691
14:34:12|2.6718
14:34:13|2.68
14:34:14|2.6891
14:34:15|2.6857
14:34:16|2.6934
14:34:17|2.6928
14:34:18|2.6928
14:34:19|2.6801
14:34:21|2.6902
14:34:22|2.6815
14:34:22|2.6879
14:34:23|2.6955
14:34:25|2.6998
14:34:26|2.6947
14:34:27|2.7
14:34:27|2.7011
14:34:29|2.6999
14:34:29|2.6975
14:34:31|2.6999
14:34:33|2.6984
14:34:34|2.6999
14:34:35|2.6933
14:34:36|2.6999
14:34:38|2.6893
14:34:38|2.6898
14:34:40|2.6689
14:34:42|2.6696
14:34:43|2.6728
14:34:45|2.6639
14:34:46|2.6762
14:34:47|2.6748
14:34:48|2.6763
14:34:49|2.6815
14:34:51|2.6744
14:34:52|2.68
14:34:53|2.6809
14:34:53|2.6808
14:34:55|2.6863
14:34:56|2.6795
14:34:57|2.6683
14:34:57|2.6759
14:34:59|2.6761
14:35:00|2.69
14:35:01|2.6888
14:35:01|2.6805
14:35:04|2.6657
14:35:05|2.6546
14:35:06|2.652
14:35:08|2.6599
14:35:08|2.69
14:35:10|2.6655
14:35:11|2.6789
14:35:12|2.6811
14:35:13|2.6744
14:35:14|2.6794
14:35:15|2.6676
14:35:16|2.6698
14:35:16|2.6602
14:35:18|2.6633
14:35:19|2.6667
14:35:20|2.6581
14:35:20|2.6566
14:35:21|2.6508
14:35:23|2.6559
14:35:24|2.6559
14:35:25|2.6501
14:35:26|2.6516
14:35:27|2.6559
14:35:28|2.6568
14:35:29|2.6586
14:35:30|2.6587
14:35:31|2.6503
14:35:32|2.6466
14:35:34|2.5958
14:35:35|2.5845
14:35:37|2.5883
14:35:38|2.59
14:35:39|2.5885
14:35:41|2.5845
14:35:42|2.5845
14:35:43|2.5875
14:35:44|2.5844
14:35:46|2.5821
14:35:47|2.5796
14:35:47|2.5868
14:35:49|2.5862
14:35:49|2.5881
14:35:51|2.5871
14:35:51|2.6012
14:35:53|2.5956
14:35:54|2.5848
14:35:56|2.5919
14:35:57|2.5914
14:35:58|2.6012
14:35:58|2.6094
14:35:59|2.6057
14:36:00|2.6021
14:36:01|2.6124
14:36:02|2.626
14:36:03|2.6325
14:36:05|2.6466
14:36:07|2.6399
14:36:07|2.6417
14:36:08|2.6372
14:36:09|2.6345
14:36:10|2.6425
14:36:12|2.6417
14:36:13|2.6383
14:36:13|2.6448
14:36:14|2.6462
14:36:16|2.6385
14:36:16|2.6401
14:36:17|2.62
14:36:18|2.62
14:36:19|2.6088
14:36:20|2.6128
14:36:22|2.6023
14:36:22|2.6043
14:36:23|2.6046
14:36:24|2.6043
14:36:26|2.604
14:36:26|2.604
14:36:28|2.6115
14:36:28|2.6047
14:36:29|2.6027
14:36:30|2.6011
14:36:31|2.6
14:36:33|2.5986
14:36:33|2.5921
14:36:34|2.5918
14:36:36|2.5977
14:36:36|2.5904
14:36:39|2.595
14:36:40|2.5885
14:36:41|2.5848
14:36:41|2.5848
14:36:43|2.5845
14:36:43|2.5845
14:36:44|2.5886
14:36:45|2.5838
14:36:47|2.5798
14:36:48|2.5796
14:36:49|2.5909
14:36:50|2.5866
14:36:51|2.5941
14:36:51|2.5909
14:36:52|2.5968
14:36:54|2.6057
14:36:54|2.609
14:36:56|2.6213
14:36:57|2.6153
14:36:59|2.6104
14:36:59|2.612
14:37:00|2.6158
14:37:01|2.613
14:37:02|2.6104
14:37:03|2.6
14:37:04|2.5977
14:37:05|2.5894
14:37:06|2.5896
14:37:07|2.5923
14:37:08|2.5902
14:37:09|2.5942
14:37:11|2.5936
14:37:12|2.6004
14:37:13|2.6003
14:37:13|2.61
14:37:14|2.6103
14:37:15|2.613
14:37:17|2.61
14:37:18|2.6063
14:37:19|2.6141
14:37:20|2.6174
14:37:21|2.6158
14:37:22|2.6142
14:37:23|2.6142
14:37:24|2.6132
14:37:25|2.6148
14:37:26|2.6192
14:37:27|2.6167
14:37:27|2.6192
14:37:28|2.6171
14:37:30|2.6166
14:37:31|2.6189
14:37:31|2.6176
14:37:33|2.6193
14:37:34|2.6223
14:37:35|2.61
14:37:37|2.6117
14:37:38|2.6114
14:37:40|2.6085
14:37:40|2.6099
14:37:41|2.606
14:37:43|2.6055
14:37:44|2.6055
14:37:46|2.6087
14:37:47|2.6086
14:37:47|2.6068
14:37:48|2.6067
14:37:50|2.6167
14:37:51|2.6087
14:37:52|2.6137
14:37:52|2.6185
14:37:53|2.6197
14:37:55|2.6167
14:37:56|2.625
14:37:58|2.6141
14:37:58|2.629
14:37:59|2.6326
14:38:01|2.6316
14:38:02|2.6324
14:38:03|2.6224
14:38:04|2.6161
14:38:05|2.6217
14:38:06|2.6109
14:38:07|2.602
14:38:08|2.5976
14:38:09|2.596
14:38:10|2.6
14:38:12|2.5992
14:38:12|2.5984
14:38:14|2.6054
14:38:15|2.61
14:38:16|2.61
14:38:17|2.6124
14:38:18|2.6192
14:38:19|2.6277
14:38:20|2.6316
14:38:21|2.6212
14:38:22|2.6195
14:38:24|2.6103
14:38:25|2.5933
14:38:25|2.5946
14:38:27|2.5932
14:38:28|2.5989
14:38:29|2.597
14:38:30|2.6078
14:38:31|2.6029
14:38:32|2.6121
14:38:33|2.6051
14:38:34|2.6019
14:38:36|2.6
14:38:38|2.6049
14:38:38|2.5935
14:38:40|2.5896
14:38:42|2.5628
14:38:43|2.56
14:38:44|2.56
14:38:45|2.5557
14:38:45|2.5588
14:38:47|2.55
14:38:48|2.5506
14:38:49|2.5506
14:38:49|2.5507
14:38:51|2.55
14:38:52|2.5503
14:38:53|2.5505
14:38:53|2.5458
14:38:55|2.54
14:38:55|2.5437
14:38:57|2.5389
14:38:58|2.5323
14:38:58|2.5334
14:39:00|2.5468
14:39:01|2.5418
14:39:02|2.5447
14:39:03|2.5387
14:39:05|2.5396
14:39:06|2.5412
14:39:07|2.5453
14:39:08|2.5551
14:39:09|2.5636
14:39:10|2.5682
14:39:11|2.5725
14:39:12|2.5704
14:39:13|2.575
14:39:14|2.5535
14:39:15|2.5575
14:39:16|2.5539
14:39:17|2.5516
14:39:18|2.5414
14:39:18|2.5411
14:39:20|2.5462
14:39:20|2.5418
14:39:23|2.535
14:39:23|2.5315
14:39:24|2.5332
14:39:25|2.5327
14:39:26|2.5261
14:39:27|2.5274
14:39:29|2.5326
14:39:29|2.5349
14:39:31|2.538
14:39:33|2.5374
14:39:33|2.5376
14:39:35|2.5486
14:39:36|2.5414
14:39:37|2.5401
14:39:37|2.5386
14:39:39|2.5409
14:39:40|2.5395
14:39:41|2.5461
14:39:42|2.5441
14:39:43|2.544
14:39:45|2.538
14:39:46|2.5437
14:39:47|2.5435
14:39:47|2.5421
14:39:49|2.5375
14:39:50|2.5364
14:39:51|2.5342
14:39:52|2.5369
14:39:53|2.53
14:39:54|2.5326
14:39:55|2.5346
14:39:56|2.5325
14:39:57|2.5318
14:39:58|2.5299
14:39:59|2.5298
14:40:00|2.525
14:40:01|2.5282
14:40:02|2.5309
14:40:03|2.5303
14:40:04|2.5273
14:40:06|2.5296
14:40:06|2.5344
14:40:08|2.538
14:40:08|2.5399
14:40:10|2.56
14:40:11|2.5614
14:40:12|2.5575
14:40:13|2.5581
14:40:14|2.5751
14:40:15|2.5633
14:40:16|2.5759
14:40:17|2.5802
14:40:18|2.5833
14:40:19|2.5855
14:40:21|2.5928
14:40:22|2.5958
14:40:23|2.5975
14:40:24|2.5895
14:40:25|2.5892
14:40:25|2.5901
14:40:27|2.5833
14:40:28|2.5762
14:40:28|2.5709
14:40:30|2.5701
14:40:31|2.5696
14:40:32|2.5585
14:40:33|2.5609
14:40:34|2.5655
14:40:35|2.5595
14:40:36|2.5595
14:40:37|2.5565
14:40:38|2.5565
14:40:38|2.5525
14:40:40|2.55
14:40:41|2.547
14:40:43|2.5475
14:40:44|2.56
14:40:45|2.5747
14:40:46|2.5737
14:40:47|2.5786
14:40:48|2.5785
14:40:49|2.5895
14:40:50|2.5796
14:40:52|2.5789
14:40:53|2.5766
14:40:54|2.5798
14:40:54|2.579
14:40:55|2.5761
14:40:57|2.5722
14:40:57|2.5755
14:41:00|2.5738
14:41:00|2.571
14:41:01|2.569
14:41:02|2.5741
14:41:03|2.5655
14:41:04|2.5652
14:41:05|2.5894
14:41:06|2.5933
14:41:07|2.5979
14:41:08|2.6054
14:41:09|2.6124
14:41:10|2.609
14:41:11|2.611
14:41:12|2.6094
14:41:13|2.5988
14:41:14|2.5976
14:41:15|2.5959
14:41:16|2.5965
14:41:17|2.5922
14:41:18|2.5899
14:41:19|2.5949
14:41:20|2.5969
14:41:21|2.5874
14:41:22|2.5907
14:41:23|2.5914
14:41:24|2.5858
14:41:25|2.583
14:41:26|2.5694
14:41:27|2.5614
14:41:28|2.5637
14:41:29|2.5629
14:41:30|2.56
14:41:31|2.5601
14:41:33|2.582
14:41:34|2.575
14:41:35|2.5836
14:41:36|2.5933
14:41:38|2.5974
14:41:38|2.5894
14:41:39|2.5986
14:41:40|2.5975
14:41:41|2.5899
14:41:43|2.5936
14:41:44|2.5871
14:41:45|2.5902
14:41:46|2.5813
14:41:47|2.5774
14:41:48|2.575
14:41:49|2.576
14:41:50|2.5711
14:41:51|2.5731
14:41:52|2.5749
14:41:53|2.5757
14:41:54|2.57
14:41:55|2.5728
14:41:56|2.5727
14:41:57|2.5747
14:41:58|2.576
14:41:59|2.5825
14:42:00|2.5855
14:42:01|2.5849
14:42:02|2.5837
14:42:03|2.5921
14:42:04|2.5971
14:42:05|2.6089
14:42:06|2.6116
14:42:07|2.6126
14:42:08|2.6089
14:42:09|2.6134
14:42:10|2.6134
14:42:11|2.6091
14:42:12|2.6139
14:42:13|2.6171
14:42:15|2.6062
14:42:16|2.6129
14:42:17|2.6122
14:42:18|2.6124
14:42:19|2.613
14:42:20|2.6104
14:42:21|2.6151
14:42:21|2.614
14:42:23|2.6127
14:42:23|2.6119
14:42:25|2.6178
14:42:26|2.6245
14:42:27|2.6285
14:42:28|2.639
14:42:30|2.6301
14:42:30|2.635
14:42:31|2.6276
14:42:32|2.6302
14:42:33|2.632
14:42:34|2.6242
14:42:35|2.6237
14:42:36|2.6273
14:42:37|2.6223
14:42:38|2.6171
14:42:39|2.6
14:42:41|2.6001
14:42:43|2.594
14:42:44|2.5939
14:42:45|2.592
14:42:46|2.5942
14:42:47|2.5853
14:42:48|2.5813
14:42:49|2.5849
14:42:50|2.5837
14:42:51|2.5808
14:42:52|2.5852
14:42:53|2.5817
14:42:54|2.578
14:42:55|2.575
14:42:56|2.5779
14:42:57|2.5801
14:42:58|2.5742
14:42:59|2.5766
14:43:00|2.5729
14:43:01|2.575
14:43:02|2.5806
14:43:03|2.5799
14:43:04|2.5752
14:43:05|2.5806
14:43:06|2.5867
14:43:07|2.592
14:43:08|2.6013
14:43:09|2.6044
14:43:10|2.6147
14:43:11|2.6041
14:43:12|2.6157
14:43:13|2.6081
14:43:14|2.6112
14:43:15|2.6034
14:43:16|2.6004
14:43:17|2.5983
14:43:18|2.5911
14:43:20|2.5916
14:43:21|2.5917
14:43:21|2.5904
14:43:22|2.5865
14:43:24|2.5853
14:43:24|2.5759
14:43:25|2.5761
14:43:27|2.5807
14:43:28|2.5747
14:43:29|2.5807
14:43:30|2.5742
14:43:31|2.58
14:43:32|2.5806
14:43:33|2.6057
14:43:34|2.6108
14:43:35|2.6182
14:43:36|2.6107
14:43:37|2.61
14:43:38|2.6089
14:43:39|2.5921
14:43:40|2.5915
14:43:42|2.5852
14:43:43|2.586
14:43:44|2.5861
14:43:45|2.5855
14:43:45|2.588
14:43:47|2.5856
14:43:48|2.5833
14:43:49|2.5851
14:43:51|2.5829
14:43:52|2.586
14:43:53|2.597
14:43:54|2.5907
14:43:55|2.5973
14:43:56|2.5967
14:43:57|2.5935
14:43:58|2.5957
14:43:59|2.5928
14:44:00|2.5977
14:44:01|2.609
14:44:02|2.6123
14:44:03|2.6179
14:44:04|2.618
14:44:05|2.6221
14:44:07|2.6147
14:44:08|2.6118
14:44:09|2.6101
14:44:10|2.6058
14:44:11|2.607
14:44:12|2.5921
14:44:12|2.5977
14:44:15|2.5843
14:44:15|2.58
14:44:16|2.5801
14:44:17|2.5702
14:44:19|2.58
14:44:19|2.5778
14:44:21|2.5862
14:44:22|2.5895
14:44:22|2.603
14:44:24|2.5977
14:44:25|2.6004
14:44:27|2.6048
14:44:28|2.6053
14:44:28|2.608
14:44:30|2.6088
14:44:31|2.6146
14:44:32|2.6168
14:44:32|2.6032
14:44:33|2.5828
14:44:34|2.5912
14:44:35|2.5911
14:44:37|2.5853
14:44:38|2.5904
14:44:39|2.5846
14:44:40|2.583
14:44:41|2.5842
14:44:42|2.58
14:44:43|2.5888
14:44:44|2.5901
14:44:46|2.5891
14:44:48|2.5937
14:44:49|2.5923
14:44:49|2.6068
14:44:50|2.6045
14:44:51|2.5955
14:44:53|2.5986
14:44:54|2.5968
14:44:55|2.5975
14:44:57|2.59
14:44:58|2.5898
14:45:00|2.592
14:45:00|2.5977
14:45:01|2.605
14:45:03|2.5996
14:45:04|2.6033
14:45:05|2.6054
14:45:06|2.6062
14:45:07|2.6017
14:45:08|2.6016
14:45:10|2.6065
14:45:11|2.6061
14:45:11|2.6061
14:45:12|2.61
14:45:13|2.6107
14:45:14|2.6098
14:45:15|2.6175
14:45:17|2.619
14:45:17|2.619
14:45:19|2.6164
14:45:19|2.6179
14:45:21|2.6133
14:45:23|2.61
14:45:24|2.6127
14:45:25|2.6097
14:45:25|2.615
14:45:26|2.6126
14:45:28|2.6186
14:45:29|2.62
14:45:29|2.6186
14:45:30|2.6201
14:45:31|2.6267
14:45:33|2.6278
14:45:34|2.6228
14:45:34|2.63
14:45:36|2.6395
14:45:37|2.6425
14:45:38|2.6429
14:45:39|2.6472
14:45:40|2.65
14:45:41|2.6438
14:45:41|2.65
14:45:43|2.65
14:45:44|2.6438
14:45:46|2.6582
14:45:47|2.6642
14:45:49|2.6604
14:45:50|2.656
14:45:51|2.65
14:45:52|2.652
14:45:54|2.6489
14:45:55|2.6533
14:45:56|2.656
14:45:57|2.6567
14:45:58|2.66
14:46:00|2.6628
14:46:00|2.6628
14:46:01|2.6783
14:46:02|2.6705
14:46:04|2.6651
14:46:04|2.6624
14:46:05|2.6637
14:46:07|2.6717
14:46:08|2.669
14:46:09|2.6663
14:46:10|2.6668
14:46:11|2.6722
14:46:12|2.66
14:46:13|2.6631
14:46:14|2.6673
14:46:15|2.6654
14:46:16|2.661
14:46:17|2.6614
14:46:18|2.6669
14:46:19|2.6637
14:46:20|2.6494
14:46:21|2.66
14:46:22|2.6568
14:46:23|2.65
14:46:24|2.6468
14:46:25|2.6402
14:46:26|2.6389
14:46:27|2.6402
14:46:28|2.6411
14:46:29|2.6367
14:46:30|2.6417
14:46:31|2.6418
14:46:32|2.6418
14:46:33|2.6413
14:46:34|2.64
14:46:35|2.6451
14:46:36|2.6319
14:46:37|2.6519
14:46:39|2.6539
14:46:39|2.6594
14:46:41|2.6552
14:46:42|2.6646
14:46:43|2.6666
14:46:43|2.6663
14:46:46|2.6663
14:46:46|2.67
14:46:48|2.6763
14:46:50|2.6784
14:46:51|2.6739
14:46:52|2.6778
14:46:53|2.6781
14:46:54|2.6774
14:46:55|2.6811
14:46:56|2.6803
14:46:56|2.6801
14:46:58|2.6826
14:46:58|2.687
14:46:59|2.6823
14:47:01|2.6832
14:47:02|2.69
14:47:03|2.682
14:47:05|2.6863
14:47:06|2.6842
14:47:07|2.6881
14:47:08|2.6898
14:47:09|2.6917
14:47:10|2.6959
14:47:11|2.6954
14:47:12|2.6996
14:47:13|2.6929
14:47:14|2.6896
14:47:15|2.6921
14:47:16|2.6881
14:47:17|2.6927
14:47:18|2.688
14:47:19|2.6971
14:47:20|2.6976
14:47:20|2.6943
14:47:21|2.6999
14:47:22|2.6999
14:47:24|2.7017
14:47:26|2.7097
14:47:26|2.7099
14:47:28|2.7107
14:47:30|2.7154
14:47:30|2.7122
14:47:32|2.7136
14:47:32|2.7137
14:47:33|2.7219
14:47:34|2.7154
14:47:35|2.7219
14:47:37|2.721
14:47:37|2.7286
14:47:39|2.7267
14:47:39|2.7236
14:47:40|2.7299
14:47:41|2.7302
14:47:43|2.736
14:47:44|2.7347
14:47:45|2.7439
14:47:47|2.753
14:47:48|2.7587
14:47:50|2.7595
14:47:51|2.7695
14:47:52|2.7608
14:47:52|2.7818
14:47:53|2.79
14:47:56|2.7947
14:47:57|2.7942
14:47:58|2.8
14:47:59|2.798
14:48:00|2.8007
14:48:01|2.8014
14:48:02|2.8036
14:48:03|2.8022
14:48:04|2.7942
14:48:05|2.7986
14:48:06|2.7991
14:48:07|2.7993
14:48:08|2.7983
14:48:09|2.7942
14:48:10|2.7988
14:48:11|2.7999
14:48:12|2.7931
14:48:13|2.7923
14:48:15|2.798
14:48:16|2.7943
14:48:17|2.7942
14:48:18|2.7994
14:48:18|2.799
14:48:20|2.7995
14:48:21|2.79
14:48:22|2.7988
14:48:23|2.7972
14:48:24|2.7831
14:48:24|2.7795
14:48:26|2.7556
14:48:27|2.7598
14:48:28|2.7602
14:48:29|2.75
14:48:30|2.7535
14:48:31|2.7403
14:48:32|2.7455
14:48:33|2.7351
14:48:34|2.7374
14:48:35|2.7327
14:48:36|2.7492
14:48:38|2.7291
14:48:39|2.7268
14:48:39|2.7298
14:48:40|2.7307
14:48:42|2.7312
14:48:43|2.7331
14:48:44|2.7251
14:48:45|2.732
14:48:45|2.7259
14:48:48|2.7242
14:48:49|2.7227
14:48:51|2.7274
14:48:52|2.7274
14:48:53|2.7284
14:48:53|2.7298
14:48:55|2.7298
14:48:56|2.7298
14:48:56|2.7298
14:48:58|2.7351
14:48:59|2.7304
14:49:00|2.7337
14:49:00|2.7278
14:49:03|2.73
14:49:03|2.729
14:49:05|2.7252
14:49:07|2.703
14:49:08|2.7055
14:49:08|2.6884
14:49:09|2.69
14:49:10|2.6943
14:49:11|2.6944
14:49:12|2.7002
14:49:13|2.7
14:49:15|2.7073
14:49:16|2.717
14:49:17|2.7
14:49:18|2.711
14:49:20|2.7264
14:49:20|2.73
14:49:21|2.73
14:49:22|2.7204
14:49:23|2.7297
14:49:25|2.7262
14:49:25|2.7212
14:49:27|2.7221
14:49:27|2.73
14:49:28|2.7325
14:49:30|2.7349
14:49:31|2.7354
14:49:32|2.7367
14:49:32|2.7221
14:49:33|2.7223
14:49:34|2.7267
14:49:35|2.7321
14:49:36|2.731
14:49:37|2.7269
14:49:38|2.7299
14:49:39|2.73
14:49:41|2.7323
14:49:43|2.73
14:49:44|2.7252
14:49:45|2.7251
14:49:46|2.7178
14:49:46|2.7174
14:49:48|2.7131
14:49:50|2.7102
14:49:52|2.7101
14:49:53|2.7028
14:49:53|2.7131
14:49:55|2.7157
14:49:56|2.7107
14:49:57|2.7098
14:49:59|2.7179
14:50:00|2.7269
14:50:00|2.7245
14:50:02|2.73
14:50:02|2.7263
14:50:04|2.7172
14:50:05|2.7201
14:50:06|2.7158
14:50:07|2.7144
14:50:08|2.7173
14:50:10|2.7213
14:50:11|2.7232
14:50:11|2.7279
14:50:13|2.744
14:50:14|2.7214
14:50:15|2.7209
14:50:16|2.7106
14:50:17|2.7249
14:50:18|2.7147
14:50:19|2.711
14:50:20|2.7183
14:50:21|2.7119
14:50:22|2.7043
14:50:23|2.7074
14:50:24|2.7112
14:50:25|2.7051
14:50:26|2.7113
14:50:27|2.7156
14:50:28|2.7144
14:50:29|2.7162
14:50:30|2.722
14:50:31|2.7246
14:50:32|2.7167
14:50:33|2.7248
14:50:34|2.7277
14:50:35|2.7315
14:50:36|2.7256
14:50:37|2.7294
14:50:38|2.7215
14:50:39|2.7264
14:50:40|2.7215
14:50:41|2.7202
14:50:42|2.72
14:50:43|2.7197
14:50:44|2.7237
14:50:45|2.7251
14:50:46|2.7281
14:50:47|2.7466
14:50:49|2.74
14:50:50|2.7432
14:50:52|2.7401
14:50:53|2.7426
14:50:54|2.7432
14:50:55|2.75
14:50:57|2.75
14:50:57|2.7537
14:50:58|2.7442
14:51:00|2.7653
14:51:01|2.7644
14:51:01|2.7558
14:51:03|2.7566
14:51:04|2.762
14:51:05|2.7606
14:51:06|2.7443
14:51:07|2.7511
14:51:07|2.74
14:51:08|2.7436
14:51:09|2.7423
14:51:11|2.7382
14:51:12|2.73
14:51:13|2.7254
14:51:14|2.7228
14:51:14|2.7271
14:51:16|2.7352
14:51:17|2.7313
14:51:18|2.7332
14:51:19|2.7534
14:51:19|2.758
14:51:21|2.7496
14:51:22|2.7446
14:51:23|2.7432
14:51:24|2.7415
14:51:26|2.7446
14:51:27|2.7383
14:51:28|2.7427
14:51:29|2.743
14:51:30|2.739
14:51:31|2.7429
14:51:32|2.7334
14:51:33|2.7351
14:51:34|2.7334
14:51:35|2.7334
14:51:36|2.7334
14:51:37|2.7334
14:51:38|2.7335
14:51:39|2.7334
14:51:40|2.7309
14:51:40|2.729
14:51:41|2.7263
14:51:42|2.7299
14:51:44|2.7455
14:51:45|2.7528
14:51:46|2.753
14:51:47|2.7566
14:51:48|2.75
14:51:49|2.7489
14:51:51|2.755
14:51:51|2.7559
14:51:53|2.7662
14:51:54|2.7522
14:51:56|2.7572
14:51:57|2.7476
14:51:58|2.7475
14:51:59|2.7455
14:52:00|2.7456
14:52:01|2.75
14:52:02|2.75
14:52:04|2.7491
14:52:05|2.7491
14:52:05|2.7441
14:52:07|2.7442
14:52:07|2.7438
14:52:09|2.7487
14:52:09|2.7493
14:52:11|2.7497
14:52:12|2.7625
14:52:12|2.7668
14:52:14|2.7626
14:52:14|2.7651
14:52:16|2.7655
14:52:16|2.755
14:52:17|2.7497
14:52:19|2.7437
14:52:20|2.7494
14:52:21|2.7543
14:52:22|2.7494
14:52:23|2.7481
14:52:24|2.746
14:52:24|2.7481
14:52:26|2.7438
14:52:26|2.7419
14:52:28|2.7419
14:52:28|2.7419
14:52:29|2.7459
14:52:31|2.742
14:52:31|2.7419
14:52:32|2.7417
14:52:34|2.7405
14:52:35|2.7437
14:52:36|2.7391
14:52:37|2.74
14:52:38|2.7312
14:52:39|2.7302
14:52:40|2.73
14:52:41|2.7267
14:52:42|2.7325
14:52:43|2.7355
14:52:45|2.7463
14:52:46|2.7494
14:52:47|2.7444
14:52:48|2.7329
14:52:48|2.7262
14:52:49|2.7216
14:52:52|2.7279
14:52:52|2.7171
14:52:53|2.7242
14:52:55|2.7214
14:52:57|2.7173
14:52:58|2.7156
14:52:59|2.7173
14:53:00|2.7116
14:53:01|2.7109
14:53:02|2.7053
14:53:04|2.7034
14:53:04|2.7035
14:53:06|2.7011
14:53:07|2.7089
14:53:07|2.7035
14:53:08|2.7052
14:53:10|2.7
14:53:11|2.6983
14:53:11|2.6987
14:53:13|2.6932
14:53:14|2.6911
14:53:15|2.6868
14:53:16|2.6902
14:53:16|2.6813
14:53:18|2.6825
14:53:18|2.6806
14:53:19|2.68
14:53:21|2.6787
14:53:21|2.66
14:53:24|2.654
14:53:24|2.6526
14:53:26|2.6611
14:53:26|2.6595
14:53:27|2.669
14:53:28|2.6676
14:53:29|2.67
14:53:31|2.6678
14:53:31|2.6712
14:53:33|2.6728
14:53:34|2.6752
14:53:35|2.6783
14:53:36|2.6769
14:53:37|2.6797
14:53:38|2.6805
14:53:39|2.6683
14:53:40|2.6641
14:53:41|2.6584
14:53:42|2.665
14:53:43|2.6483
14:53:45|2.6622
14:53:46|2.665
14:53:47|2.6578
14:53:48|2.6544
14:53:49|2.6554
14:53:50|2.6596
14:53:52|2.6595
14:53:52|2.6544
14:53:53|2.6599
14:53:54|2.6628
14:53:56|2.6593
14:53:56|2.6609
14:53:58|2.663
14:53:58|2.6676
14:54:00|2.6687
14:54:01|2.6665
14:54:01|2.6777
14:54:04|2.694
14:54:05|2.6944
14:54:06|2.6857
14:54:07|2.6831
14:54:08|2.6872
14:54:09|2.695
14:54:10|2.7
14:54:12|2.6911
14:54:12|2.6919
14:54:14|2.6932
14:54:16|2.7045
14:54:16|2.7068
14:54:17|2.7133
14:54:18|2.709
14:54:19|2.7025
14:54:20|2.6941
14:54:21|2.6975
14:54:22|2.7057
14:54:23|2.7
14:54:24|2.6985
14:54:25|2.6985
14:54:27|2.6951
14:54:27|2.6938
14:54:28|2.6999
14:54:29|2.7044
14:54:30|2.7083
14:54:31|2.7086
14:54:32|2.7174
14:54:33|2.7147
14:54:34|2.7251
14:54:35|2.7211
14:54:36|2.7177
14:54:37|2.7253
14:54:38|2.73
14:54:39|2.7231
14:54:40|2.7253
14:54:41|2.7185
14:54:42|2.7184
14:54:43|2.7013
14:54:44|2.6821
14:54:45|2.689
14:54:46|2.6915
14:54:47|2.6859
14:54:48|2.6939
14:54:49|2.6937
14:54:50|2.6951
14:54:51|2.6953
14:54:52|2.6873
14:54:54|2.6959
14:54:55|2.6932
14:54:56|2.7058
14:54:58|2.706
14:54:58|2.6976
14:55:00|2.7027
14:55:01|2.6938
14:55:02|2.6968
14:55:02|2.6907
14:55:03|2.6943
14:55:05|2.695
14:55:06|2.6982
14:55:07|2.6966
14:55:08|2.6961
14:55:09|2.6876
14:55:10|2.68
14:55:11|2.6838
14:55:13|2.6957
14:55:14|2.6988
14:55:14|2.6953
14:55:16|2.6899
14:55:17|2.6875
14:55:18|2.6831
14:55:20|2.6878
14:55:20|2.6874
14:55:21|2.6876
14:55:22|2.6905
14:55:23|2.685
14:55:24|2.6837
14:55:25|2.6878
14:55:26|2.6856
14:55:27|2.6875
14:55:28|2.6955
14:55:29|2.7053
14:55:30|2.6988
14:55:31|2.6974
14:55:32|2.6935
14:55:33|2.6906
14:55:35|2.6934
14:55:36|2.6875
14:55:37|2.6912
14:55:39|2.6882
14:55:39|2.6927
14:55:40|2.6919
14:55:41|2.6847
14:55:42|2.682
14:55:43|2.6819
14:55:44|2.6852
14:55:45|2.6824
14:55:46|2.6907
14:55:47|2.6876
14:55:48|2.6876
14:55:49|2.6949
14:55:50|2.6949
14:55:51|2.6942
14:55:52|2.6995
14:55:54|2.6892
14:55:55|2.687
14:55:57|2.6842
14:55:57|2.6876
14:56:00|2.6879
14:56:01|2.6925
14:56:01|2.6961
14:56:02|2.697
14:56:05|2.6965
14:56:06|2.6874
14:56:07|2.6754
14:56:09|2.6806
14:56:10|2.6802
14:56:11|2.6853
14:56:12|2.6922
14:56:13|2.6843
14:56:14|2.6871
14:56:15|2.6871
14:56:16|2.6835
14:56:16|2.6875
14:56:19|2.6993
14:56:20|2.7129
14:56:20|2.7175
14:56:21|2.7045
14:56:22|2.7004
14:56:23|2.7141
14:56:25|2.7067
14:56:26|2.7107
14:56:26|2.7067
14:56:27|2.7105
14:56:29|2.7111
14:56:29|2.7157
14:56:30|2.7157
14:56:32|2.7108
14:56:33|2.7044
14:56:34|2.7073
14:56:35|2.7099
14:56:36|2.7168
14:56:36|2.7209
14:56:38|2.7273
14:56:39|2.7242
14:56:40|2.7135
14:56:42|2.6996
14:56:42|2.7021
14:56:44|2.6985
14:56:44|2.6987
14:56:46|2.7005
14:56:46|2.6996
14:56:48|2.6966
14:56:49|2.7
14:56:50|2.7022
14:56:51|2.71
14:56:51|2.7093
14:56:53|2.7038
14:56:54|2.7088
14:56:54|2.7041
14:56:56|2.7101
14:56:56|2.7164
14:56:59|2.7186
14:56:59|2.711
14:57:00|2.7213
14:57:01|2.7189
14:57:02|2.7076
14:57:03|2.7045
14:57:05|2.6972
14:57:05|2.6945
14:57:06|2.6938
14:57:08|2.6959
14:57:09|2.7085
14:57:10|2.7135
14:57:11|2.7063
14:57:12|2.7001
14:57:13|2.7042
14:57:14|2.7071
14:57:15|2.7155
14:57:16|2.7222
14:57:17|2.717
14:57:18|2.7221
14:57:19|2.7159
14:57:20|2.7164
14:57:21|2.7087
14:57:22|2.7002
14:57:23|2.7065
14:57:24|2.6977
14:57:25|2.7027
14:57:26|2.711
14:57:27|2.7127
14:57:28|2.7133
14:57:29|2.7103
14:57:30|2.7085
14:57:31|2.7043
14:57:32|2.6961
14:57:33|2.6999
14:57:34|2.6974
14:57:35|2.6996
14:57:36|2.7019
14:57:37|2.709
14:57:38|2.715
14:57:39|2.7078
14:57:40|2.7077
14:57:41|2.7076
14:57:42|2.7077
14:57:43|2.6992
14:57:44|2.6866
14:57:45|2.695
14:57:46|2.6932
14:57:47|2.6885
14:57:48|2.6899
14:57:49|2.6843
14:57:50|2.686
14:57:51|2.6844
14:57:53|2.6946
14:57:54|2.6944
14:57:55|2.694
14:57:57|2.6962
14:57:58|2.6941
14:57:59|2.6938
14:58:00|2.6941
14:58:02|2.7086
14:58:04|2.7165
14:58:04|2.7096
14:58:06|2.7127
14:58:07|2.7107
14:58:08|2.7082
14:58:10|2.7048
14:58:11|2.6979
14:58:12|2.6987
14:58:13|2.6975
14:58:14|2.6952
14:58:15|2.6973
14:58:16|2.6996
14:58:17|2.6999
14:58:18|2.6999
14:58:19|2.7037
14:58:21|2.7048
14:58:21|2.7049
14:58:22|2.7048
14:58:24|2.7048
14:58:25|2.7047
14:58:26|2.7023
14:58:27|2.7057
14:58:28|2.7057
14:58:29|2.7037
14:58:30|2.7037
14:58:31|2.7025
14:58:32|2.7025
14:58:33|2.7012
14:58:34|2.7044
14:58:35|2.7104
14:58:36|2.7105
14:58:37|2.7117
14:58:38|2.7101
14:58:39|2.7101
14:58:40|2.7163
14:58:41|2.7171
14:58:42|2.7171
14:58:43|2.7187
14:58:44|2.72
14:58:45|2.72
14:58:46|2.7188
14:58:47|2.71
14:58:48|2.7101
14:58:49|2.7076
14:58:50|2.7051
14:58:51|2.7008
14:58:52|2.7018
14:58:53|2.7098
14:58:54|2.7107
14:58:55|2.7133
14:58:56|2.7136
14:58:58|2.7148
14:58:59|2.7198
14:59:01|2.72
14:59:01|2.7151
14:59:03|2.719
14:59:05|2.7193
14:59:05|2.7168
14:59:07|2.72
14:59:08|2.72
14:59:08|2.7211
14:59:11|2.7275
14:59:11|2.7235
14:59:12|2.7247
14:59:13|2.7203
14:59:14|2.7215
14:59:16|2.7144
14:59:16|2.725
14:59:18|2.7236
14:59:19|2.7204
14:59:20|2.7207
14:59:21|2.7167
14:59:22|2.7087
14:59:23|2.7009
14:59:23|2.6974
14:59:25|2.6943
14:59:25|2.6928
14:59:26|2.6965
14:59:28|2.6981
14:59:29|2.6933
14:59:30|2.7001
14:59:31|2.6942
14:59:32|2.6951
14:59:32|2.6933
14:59:34|2.7
14:59:35|2.6968
14:59:35|2.6996
14:59:37|2.7018
14:59:38|2.6937
14:59:39|2.698
14:59:40|2.69
14:59:41|2.6911
14:59:42|2.696
14:59:43|2.6975
14:59:44|2.6981
14:59:45|2.6969
14:59:46|2.6938
14:59:47|2.6944
14:59:48|2.6911
14:59:50|2.6938
14:59:51|2.695
14:59:53|2.6975
14:59:53|2.6936
14:59:55|2.6914
14:59:55|2.687
14:59:57|2.6897
14:59:58|2.6879
14:59:59|2.6879
15:00:00|2.6892
15:00:01|2.6881
15:00:02|2.685
15:00:04|2.6854
15:00:05|2.6917
15:00:05|2.6913
15:00:07|2.6908
15:00:08|2.6913
15:00:09|2.6931
15:00:10|2.6977
15:00:11|2.6965
15:00:12|2.6977
15:00:13|2.71
15:00:14|2.7112
15:00:15|2.715
15:00:16|2.7197
15:00:17|2.72
15:00:18|2.7239
15:00:20|2.7213
15:00:21|2.7224
15:00:22|2.7161
15:00:22|2.7135
15:00:23|2.7074
15:00:24|2.7121
15:00:26|2.7176
15:00:27|2.7159
15:00:27|2.72
15:00:28|2.7242
15:00:29|2.7247
15:00:30|2.7215
15:00:32|2.7286
15:00:33|2.727
15:00:33|2.7271
15:00:34|2.7293
15:00:35|2.73
15:00:37|2.7271
15:00:37|2.7296
15:00:39|2.7327
15:00:39|2.7324
15:00:40|2.7338
15:00:41|2.7288
15:00:42|2.7369
15:00:43|2.7323
15:00:44|2.7337
15:00:45|2.76
15:00:47|2.762
15:00:47|2.7699
15:00:48|2.7721
15:00:49|2.7827
15:00:50|2.7856
15:00:51|2.7735
15:00:52|2.7741
15:00:53|2.7733
15:00:54|2.7712
15:00:55|2.7729
15:00:56|2.7741
15:00:57|2.7674
15:00:59|2.7671
15:01:00|2.7672
15:01:01|2.7669
15:01:03|2.7711
15:01:04|2.7768
15:01:06|2.7671
15:01:06|2.7553
15:01:07|2.7709
15:01:08|2.7719
15:01:09|2.7704
15:01:10|2.7772
15:01:11|2.7876
15:01:12|2.7924
15:01:13|2.7975
15:01:14|2.8
15:01:15|2.7993
15:01:17|2.7993
15:01:17|2.7875
15:01:18|2.7873
15:01:19|2.7887
15:01:20|2.7876
15:01:22|2.7811
15:01:22|2.7786
15:01:23|2.778
15:01:24|2.785
15:01:25|2.7776
15:01:26|2.7804
15:01:27|2.7773
15:01:28|2.7776
15:01:29|2.779
15:01:30|2.7825
15:01:31|2.7898
15:01:32|2.7943
15:01:33|2.7929
15:01:34|2.7847
15:01:35|2.7999
15:01:36|2.7965
15:01:37|2.7907
15:01:38|2.7917
15:01:39|2.8
15:01:40|2.7978
15:01:41|2.8075
15:01:42|2.81
15:01:43|2.8108
15:01:44|2.8059
15:01:45|2.8083
15:01:47|2.805
15:01:48|2.8059
15:01:49|2.8077
15:01:50|2.8075
15:01:51|2.8116
15:01:52|2.822
15:01:53|2.8214
15:01:54|2.814
15:01:55|2.814
15:01:56|2.8219
15:01:57|2.8239
15:01:58|2.8167
15:01:59|2.8201
15:02:00|2.8248
15:02:02|2.8192
15:02:03|2.8015
15:02:05|2.8271
15:02:06|2.8193
15:02:07|2.8233
15:02:08|2.8118
15:02:09|2.8177
15:02:10|2.818
15:02:12|2.8148
15:02:13|2.8158
15:02:13|2.8118
15:02:14|2.8118
15:02:16|2.8193
15:02:17|2.8066
15:02:18|2.811
15:02:19|2.8
15:02:20|2.7951
15:02:21|2.7912
15:02:21|2.7978
15:02:22|2.794
15:02:23|2.7914
15:02:25|2.8066
15:02:26|2.8047
15:02:26|2.801
15:02:28|2.8066
15:02:28|2.8041
15:02:30|2.7991
15:02:31|2.8038
15:02:32|2.81
15:02:32|2.8031
15:02:33|2.802
15:02:34|2.7946
15:02:35|2.8
15:02:37|2.8031
15:02:38|2.8019
15:02:38|2.8041
15:02:39|2.8041
15:02:40|2.8067
15:02:41|2.8124
15:02:42|2.8157
15:02:44|2.8074
15:02:45|2.8053
15:02:46|2.7964
15:02:47|2.7892
15:02:48|2.7933
15:02:49|2.7882
15:02:50|2.7924
15:02:51|2.7884
15:02:52|2.7908
15:02:53|2.7941
15:02:54|2.7953
15:02:55|2.8
15:02:56|2.801
15:02:57|2.8015
15:02:58|2.8027
15:02:59|2.8015
15:03:00|2.8015
15:03:01|2.7992
15:03:03|2.7994
15:03:03|2.8
15:03:05|2.7924
15:03:05|2.8018
15:03:06|2.8
15:03:08|2.8354
15:03:10|2.8435
15:03:12|2.902
15:03:12|2.9073
15:03:13|2.909
15:03:14|2.9452
15:03:15|2.9438
15:03:16|2.9764
15:03:17|3.
15:03:18|3.0529
15:03:19|3.0947
15:03:20|3.1006
15:03:21|3.1061
15:03:22|3.1197
15:03:23|3.1069
15:03:25|3.041
15:03:26|3.0264
15:03:27|3.0324
15:03:28|3.019
15:03:29|3.0056
15:03:30|2.9847
15:03:31|2.9647
15:03:32|3.0329
15:03:33|3.0541
15:03:34|3.0666
15:03:35|3.0653
15:03:36|3.034
15:03:38|3.0298
15:03:38|3.0241
15:03:40|3.0156
15:03:41|3.
15:03:41|3.0018
15:03:43|2.9906
15:03:43|2.9873
15:03:44|2.9768
15:03:45|2.9735
15:03:46|2.9594
15:03:47|2.95
15:03:49|2.9608
15:03:49|2.955
15:03:50|2.9643
15:03:51|2.9968
15:03:53|3.0059
15:03:53|3.001
15:03:55|2.996
15:03:56|2.9766
15:03:56|2.9753
15:03:57|2.9604
15:03:58|2.9587
15:03:59|2.9544
15:04:00|2.9314
15:04:02|2.9062
15:04:03|2.9078
15:04:04|2.9047
15:04:05|2.9015
15:04:06|2.9176
15:04:07|2.926
15:04:08|2.94
15:04:09|2.9465
15:04:10|2.9423
15:04:11|2.9475
15:04:12|2.947
15:04:13|2.9471
15:04:14|2.9407
15:04:15|2.9486
15:04:16|2.95
15:04:17|2.9488
15:04:18|2.9478
15:04:19|2.9501
15:04:20|2.943
15:04:21|2.9888
15:04:23|2.9943
15:04:24|3.
15:04:25|2.98
15:04:26|2.9915
15:04:27|2.9831
15:04:28|2.9741
15:04:28|2.9761
15:04:30|2.9725
15:04:31|2.9625
15:04:32|2.9646
15:04:33|2.9623
15:04:34|2.9594
15:04:35|2.9509
15:04:36|2.9301
15:04:37|2.9258
15:04:38|2.9187
15:04:39|2.9068
15:04:40|2.9022
15:04:41|2.9049
15:04:41|2.9072
15:04:43|2.909
15:04:44|2.9248
15:04:45|2.9367
15:04:46|2.9292
15:04:47|2.9286
15:04:48|2.9267
15:04:49|2.9291
15:04:50|2.9199
15:04:51|2.9292
15:04:52|2.9302
15:04:53|2.9312
15:04:54|2.9265
15:04:54|2.9267
15:04:56|2.9213
15:04:58|2.9248
15:04:58|2.9145
15:04:59|2.9145
15:05:00|2.9081
15:05:01|2.9091
15:05:03|2.9079
15:05:05|2.9144
15:05:06|2.9091
15:05:07|2.9096
15:05:08|2.9141
15:05:09|2.91
15:05:10|2.913
15:05:11|2.9198
15:05:12|2.9247
15:05:13|2.9161
15:05:14|2.9251
15:05:15|2.9275
15:05:16|2.9275
15:05:17|2.9252
15:05:18|2.9432
15:05:19|2.9404
15:05:20|2.9501
15:05:21|2.94
15:05:22|2.96
15:05:23|2.9444
15:05:24|2.9447
15:05:26|2.9444
15:05:26|2.9646
15:05:28|2.9654
15:05:29|2.9812
15:05:29|2.9734
15:05:31|2.9754
15:05:31|2.9839
15:05:33|3.
15:05:34|3.0093
15:05:35|3.0066
15:05:35|3.0044
15:05:37|2.9945
15:05:38|2.9856
15:05:39|2.9739
15:05:39|2.9701
15:05:40|2.979
15:05:42|2.9759
15:05:43|2.962
15:05:43|2.9601
15:05:45|2.968
15:05:46|2.9516
15:05:47|2.9603
15:05:47|2.9594
15:05:48|2.9627
15:05:49|2.9624
15:05:50|2.9678
15:05:51|2.9734
15:05:53|2.9863
15:05:54|2.9843
15:05:55|2.983
15:05:56|2.9808
15:05:58|2.9845
15:05:58|2.98
15:05:59|2.97
15:06:01|2.9774
15:06:02|2.9688
15:06:03|2.969
15:06:04|2.9669
15:06:05|2.9669
15:06:06|2.9765
15:06:08|2.9786
15:06:09|2.978
15:06:10|2.9784
15:06:12|2.9824
15:06:13|2.9734
15:06:14|2.9689
15:06:15|2.9634
15:06:16|2.96
15:06:17|2.9711
15:06:18|2.9693
15:06:19|2.9743
15:06:20|2.9762
15:06:21|2.9728
15:06:22|2.9758
15:06:24|2.9664
15:06:25|2.9592
15:06:26|2.9434
15:06:27|2.9477
15:06:28|2.9313
15:06:29|2.9273
15:06:29|2.9235
15:06:30|2.9248
15:06:32|2.925
15:06:33|2.9227
15:06:34|2.9619
15:06:34|2.9594
15:06:35|2.9496
15:06:36|2.9495
15:06:38|2.9537
15:06:38|2.9599
15:06:39|2.9627
15:06:41|2.9772
15:06:41|2.9667
15:06:43|2.9474
15:06:43|2.9411
15:06:44|2.9412
15:06:45|2.9403
15:06:47|2.9411
15:06:47|2.9418
15:06:49|2.9386
15:06:49|2.9373
15:06:51|2.9281
15:06:52|2.9296
15:06:53|2.9322
15:06:54|2.9318
15:06:54|2.936
15:06:55|2.9322
15:06:57|2.9272
15:06:57|2.9254
15:06:59|2.925
15:07:00|2.9247
15:07:01|2.9245
15:07:03|2.92
15:07:04|2.92
15:07:04|2.9162
15:07:07|2.9126
15:07:07|2.9069
15:07:08|2.9099
15:07:09|2.9095
15:07:10|2.907
15:07:11|2.907
15:07:12|2.9109
15:07:13|2.9134
15:07:14|2.918
15:07:15|2.9085
15:07:16|2.9085
15:07:17|2.9101
15:07:18|2.9113
15:07:19|2.9183
15:07:20|2.9174
15:07:21|2.9266
15:07:22|2.9288
15:07:23|2.9291
15:07:24|2.9319
15:07:25|2.9363
15:07:26|2.929
15:07:27|2.9322
15:07:28|2.9293
15:07:29|2.9293
15:07:31|2.9277
15:07:32|2.93
15:07:33|2.9167
15:07:34|2.9184
15:07:35|2.9227
15:07:36|2.9292
15:07:37|2.9217
15:07:38|2.9257
15:07:39|2.9263
15:07:40|2.93
15:07:40|2.9233
15:07:42|2.9159
15:07:43|2.9098
15:07:43|2.9131
15:07:45|2.9159
15:07:46|2.9082
15:07:46|2.9077
15:07:48|2.905
15:07:48|2.9022
15:07:49|2.8979
15:07:51|2.8888
15:07:52|2.8789
15:07:53|2.8735
15:07:54|2.8792
15:07:55|2.8791
15:07:56|2.87
15:07:57|2.8701
15:07:58|2.8684
15:07:59|2.86
15:08:00|2.8317
15:08:01|2.8357
15:08:02|2.8394
15:08:04|2.8442
15:08:04|2.8408
15:08:06|2.8509
15:08:07|2.8525
15:08:08|2.856
15:08:10|2.8585
15:08:11|2.8627
15:08:12|2.8638
15:08:12|2.8576
15:08:14|2.8627
15:08:14|2.8588
15:08:15|2.8731
15:08:16|2.8726
15:08:18|2.875
15:08:19|2.8704
15:08:19|2.8743
15:08:21|2.8701
15:08:22|2.8714
15:08:23|2.8699
15:08:24|2.8627
15:08:25|2.8732
15:08:26|2.8777
15:08:26|2.8683
15:08:27|2.8751
15:08:29|2.8704
15:08:31|2.8732
15:08:31|2.8771
15:08:32|2.8732
15:08:33|2.8702
15:08:35|2.8666
15:08:36|2.8706
15:08:37|2.8738
15:08:38|2.8666
15:08:39|2.8709
15:08:40|2.8648
15:08:41|2.8636
15:08:42|2.8632
15:08:43|2.8631
15:08:43|2.8864
15:08:45|2.9
15:08:47|2.8989
15:08:47|2.8957
15:08:48|2.8861
15:08:49|2.8854
15:08:50|2.8733
15:08:51|2.8586
15:08:52|2.8528
15:08:53|2.859
15:08:54|2.854
15:08:55|2.8666
15:08:56|2.8713
15:08:57|2.8761
15:08:58|2.8704
15:08:59|2.8675
15:09:00|2.8704
15:09:01|2.8692
15:09:02|2.8629
15:09:03|2.8664
15:09:04|2.8606
15:09:05|2.8587
15:09:07|2.8602
15:09:08|2.8695
15:09:10|2.8696
15:09:11|2.86
15:09:12|2.8554
15:09:13|2.8666
15:09:14|2.8567
15:09:16|2.8773
15:09:16|2.8748
15:09:18|2.8778
15:09:18|2.8675
15:09:20|2.8685
15:09:21|2.8695
15:09:22|2.8681
15:09:23|2.8699
15:09:24|2.8707
15:09:25|2.8756
15:09:26|2.8696
15:09:27|2.8697
15:09:28|2.8686
15:09:29|2.8627
15:09:30|2.8634
15:09:31|2.86
15:09:32|2.8578
15:09:33|2.8528
15:09:34|2.8527
15:09:36|2.8568
15:09:36|2.8432
15:09:39|2.8309
15:09:39|2.83
15:09:40|2.8285
15:09:41|2.8188
15:09:42|2.8163
15:09:43|2.8163
15:09:44|2.8166
15:09:45|2.822
15:09:47|2.8251
15:09:48|2.8279
15:09:50|2.8296
15:09:51|2.8207
15:09:51|2.8092
15:09:53|2.8064
15:09:53|2.8019
15:09:56|2.8061
15:09:56|2.8024
15:09:57|2.8022
15:09:58|2.8045
15:09:59|2.8028
15:10:00|2.804
15:10:02|2.7826
15:10:03|2.7928
15:10:05|2.79
15:10:05|2.8
15:10:07|2.7891
15:10:09|2.7899
15:10:10|2.7862
15:10:10|2.7807
15:10:13|2.7741
15:10:13|2.7591
15:10:14|2.7562
15:10:16|2.7584
15:10:17|2.7654
15:10:18|2.77
15:10:19|2.7703
15:10:20|2.7655
15:10:21|2.7845
15:10:21|2.7788
15:10:22|2.777
15:10:24|2.772
15:10:25|2.7729
15:10:26|2.783
15:10:27|2.7719
15:10:28|2.7775
15:10:29|2.7711
15:10:30|2.7714
15:10:31|2.7707
15:10:32|2.7701
15:10:33|2.7655
15:10:34|2.7676
15:10:35|2.7714
15:10:36|2.7775
15:10:37|2.7806
15:10:38|2.7753
15:10:39|2.7687
15:10:40|2.7715
15:10:41|2.7749
15:10:42|2.7736
15:10:43|2.77
15:10:44|2.7739
15:10:45|2.7714
15:10:46|2.7663
15:10:47|2.761
15:10:48|2.7623
15:10:49|2.7623
15:10:50|2.7669
15:10:52|2.7684
15:10:52|2.7654
15:10:54|2.7675
15:10:55|2.7694
15:10:56|2.7722
15:10:56|2.7723
15:10:57|2.7765
15:10:58|2.785
15:11:00|2.7836
15:11:00|2.7946
15:11:02|2.7878
15:11:02|2.7852
15:11:04|2.7889
15:11:04|2.7898
15:11:06|2.7945
15:11:07|2.7981
15:11:09|2.8027
15:11:11|2.8036
15:11:12|2.8001
15:11:14|2.7798
15:11:14|2.7827
15:11:16|2.8158
15:11:17|2.8227
15:11:19|2.8174
15:11:20|2.8142
15:11:21|2.8238
15:11:22|2.8209
15:11:23|2.8183
15:11:23|2.8183
15:11:25|2.8216
15:11:26|2.8173
15:11:26|2.8158
15:11:28|2.8134
15:11:29|2.8137
15:11:29|2.8065
15:11:31|2.8111
15:11:32|2.8165
15:11:33|2.8137
15:11:34|2.8174
15:11:35|2.8199
15:11:36|2.8238
15:11:37|2.82
15:11:38|2.8133
15:11:40|2.8238
15:11:40|2.8348
15:11:42|2.8427
15:11:42|2.8454
15:11:43|2.8385
15:11:45|2.8322
15:11:46|2.8326
15:11:46|2.8288
15:11:47|2.8296
15:11:48|2.8289
15:11:49|2.8257
15:11:51|2.8307
15:11:51|2.8329
15:11:53|2.8333
15:11:54|2.8385
15:11:54|2.8476
15:11:56|2.85
15:11:56|2.8533
15:11:58|2.8557
15:11:59|2.8508
15:12:00|2.8528
15:12:01|2.8561
15:12:01|2.8647
15:12:03|2.86
15:12:04|2.8619
15:12:05|2.8621
15:12:06|2.8622
15:12:07|2.8525
15:12:08|2.8509
15:12:09|2.85
15:12:10|2.8509
15:12:11|2.8508
15:12:13|2.8404
15:12:15|2.8516
15:12:16|2.8524
15:12:17|2.8463
15:12:18|2.8442
15:12:19|2.85
15:12:20|2.8484
15:12:22|2.8414
15:12:24|2.8403
15:12:24|2.8423
15:12:25|2.8427
15:12:26|2.8489
15:12:27|2.8513
15:12:29|2.8478
15:12:30|2.8453
15:12:30|2.8427
15:12:31|2.8442
15:12:32|2.8439
15:12:33|2.8572
15:12:34|2.8694
15:12:36|2.8803
15:12:36|2.8874
15:12:37|2.8974
15:12:39|2.9181
15:12:40|2.9281
15:12:41|2.9277
15:12:41|2.9247
15:12:43|2.9157
15:12:44|2.8959
15:12:45|2.8974
15:12:46|2.8935
15:12:47|2.9133
15:12:48|2.8926
15:12:49|2.8979
15:12:49|2.896
15:12:51|2.8966
15:12:52|2.8954
15:12:54|2.8701
15:12:54|2.8754
15:12:56|2.8754
15:12:56|2.873
15:12:57|2.8813
15:12:58|2.8955
15:12:59|2.8868
15:13:00|2.897
15:13:01|2.8953
15:13:02|2.8776
15:13:03|2.8809
15:13:04|2.8785
15:13:05|2.8797
15:13:06|2.8801
15:13:08|2.8861
15:13:09|2.8813
15:13:09|2.8775
15:13:11|2.8777
15:13:13|2.872
15:13:15|2.8793
15:13:15|2.8803
15:13:17|2.8856
15:13:19|2.886
15:13:19|2.8933
15:13:21|2.889
15:13:22|2.8892
15:13:22|2.8909
15:13:24|2.8867
15:13:25|2.8858
15:13:25|2.8816
15:13:26|2.882
15:13:27|2.8802
15:13:28|2.8769
15:13:29|2.8903
15:13:31|2.8952
15:13:32|2.8927
15:13:33|2.8971
15:13:34|2.8913
15:13:35|2.8931
15:13:36|2.8971
15:13:37|2.8928
15:13:38|2.8866
15:13:39|2.8839
15:13:40|2.8834
15:13:41|2.8779
15:13:42|2.867
15:13:43|2.8666
15:13:44|2.87
15:13:45|2.8733
15:13:46|2.8733
15:13:47|2.8709
15:13:48|2.8627
15:13:49|2.872
15:13:50|2.8757
15:13:51|2.88
15:13:52|2.867
15:13:53|2.867
15:13:54|2.8679
15:13:55|2.8702
15:13:56|2.8625
15:13:57|2.8612
15:13:58|2.8566
15:13:59|2.8562
15:14:00|2.8568
15:14:01|2.86
15:14:03|2.8614
15:14:04|2.87
15:14:05|2.873
15:14:07|2.8796
15:14:07|2.8738
15:14:08|2.8757
15:14:10|2.8853
15:14:10|2.8854
15:14:11|2.8855
15:14:12|2.875
15:14:14|2.8835
15:14:15|2.8856
15:14:17|2.8818
15:14:19|2.8853
15:14:20|2.89
15:14:21|2.8929
15:14:22|2.8935
15:14:23|2.8903
15:14:24|2.8945
15:14:26|2.8906
15:14:26|2.8859
15:14:28|2.8867
15:14:29|2.9
15:14:30|2.9
15:14:31|2.911
15:14:32|2.9079
15:14:33|2.912
15:14:34|2.911
15:14:35|2.9136
15:14:36|2.9182
15:14:37|2.9096
15:14:39|2.8925
15:14:40|2.8871
15:14:41|2.873
15:14:42|2.8753
15:14:43|2.8757
15:14:44|2.8811
15:14:45|2.8816
15:14:46|2.8914
15:14:47|2.8914
15:14:48|2.8933
15:14:49|2.8923
15:14:50|2.9
15:14:51|2.8933
15:14:52|2.8912
15:14:54|2.8869
15:14:54|2.8866
15:14:55|2.8861
15:14:56|2.8861
15:14:57|2.8875
15:14:59|2.8896
15:15:00|2.8828
15:15:00|2.8771
15:15:02|2.8766
15:15:03|2.8754
15:15:03|2.8783
15:15:05|2.8793
15:15:06|2.8791
15:15:07|2.8793
15:15:08|2.8757
15:15:09|2.8804
15:15:10|2.8804
15:15:10|2.8799
15:15:11|2.8755
15:15:12|2.8737
15:15:15|2.8799
15:15:16|2.8838
15:15:17|2.8777
15:15:19|2.8814
15:15:20|2.8843
15:15:21|2.8778
15:15:23|2.875
15:15:24|2.8606
15:15:24|2.8625
15:15:25|2.8674
15:15:26|2.8658
15:15:27|2.8712
15:15:29|2.883
15:15:30|2.8774
15:15:31|2.8718
15:15:31|2.8728
15:15:33|2.8772
15:15:34|2.8813
15:15:35|2.8885
15:15:36|2.8906
15:15:36|2.8872
15:15:38|2.8857
15:15:39|2.886
15:15:40|2.8821
15:15:41|2.8801
15:15:42|2.8801
15:15:43|2.8841
15:15:43|2.8946
15:15:45|2.8895
15:15:46|2.883
15:15:46|2.8801
15:15:47|2.8768
15:15:49|2.8701
15:15:49|2.86
15:15:50|2.8561
15:15:52|2.8681
15:15:53|2.8665
15:15:54|2.8722
15:15:54|2.8781
15:15:56|2.8817
15:15:56|2.8821
15:15:58|2.8869
15:15:59|2.8906
15:16:00|2.8848
15:16:00|2.8913
15:16:01|2.8949
15:16:03|2.8903
15:16:03|2.8667
15:16:05|2.8723
15:16:06|2.8569
15:16:06|2.8569
15:16:08|2.8623
15:16:08|2.8603
15:16:10|2.8677
15:16:11|2.8681
15:16:11|2.8692
15:16:12|2.8692
15:16:13|2.8679
15:16:14|2.8727
15:16:16|2.8705
15:16:17|2.8682
15:16:19|2.8695
15:16:19|2.8723
15:16:21|2.8742
15:16:22|2.8732
15:16:22|2.8719
15:16:23|2.8714
15:16:24|2.8699
15:16:26|2.8705
15:16:27|2.8682
15:16:29|2.85
15:16:30|2.8495
15:16:30|2.8535
15:16:32|2.8532
15:16:33|2.8512
15:16:34|2.8565
15:16:35|2.8577
15:16:36|2.8576
15:16:37|2.8538
15:16:38|2.8536
15:16:39|2.8465
15:16:40|2.8413
15:16:41|2.8467
15:16:42|2.8472
15:16:43|2.8468
15:16:44|2.8464
15:16:45|2.8408
15:16:46|2.8408
15:16:47|2.8388
15:16:48|2.8388
15:16:49|2.8388
15:16:50|2.83
15:16:51|2.83
15:16:52|2.8293
15:16:53|2.8257
15:16:54|2.8138
15:16:55|2.815
15:16:56|2.8062
15:16:57|2.806
15:16:58|2.8108
15:16:59|2.812
15:17:00|2.8045
15:17:01|2.8032
15:17:02|2.8
15:17:03|2.8
15:17:04|2.7993
15:17:05|2.79
15:17:06|2.7987
15:17:07|2.7909
15:17:08|2.79
15:17:09|2.78
15:17:10|2.7773
15:17:11|2.7723
15:17:12|2.7701
15:17:13|2.7718
15:17:14|2.7729
15:17:15|2.7777
15:17:16|2.7887
15:17:18|2.79
15:17:19|2.7859
15:17:20|2.79
15:17:21|2.7915
15:17:21|2.7882
15:17:23|2.7912
15:17:25|2.79
15:17:26|2.7936
15:17:27|2.7912
15:17:28|2.7912
15:17:29|2.794
15:17:30|2.7979
15:17:31|2.8
15:17:32|2.8
15:17:33|2.7999
15:17:34|2.7999
15:17:35|2.8
15:17:36|2.8
15:17:36|2.8
15:17:38|2.8
15:17:39|2.8015
15:17:40|2.8
15:17:41|2.8028
15:17:42|2.7984
15:17:43|2.801
15:17:44|2.803
15:17:45|2.803
15:17:45|2.8019
15:17:46|2.8016
15:17:48|2.8021
15:17:49|2.8045
15:17:50|2.8045
15:17:51|2.8042
15:17:52|2.8045
15:17:52|2.8083
15:17:54|2.8145
15:17:55|2.82
15:17:56|2.816
15:17:56|2.8221
15:17:58|2.8256
15:17:59|2.8315
15:17:59|2.8272
15:18:01|2.8197
15:18:01|2.8173
15:18:03|2.8159
15:18:04|2.8131
15:18:05|2.8045
15:18:06|2.8086
15:18:07|2.8108
15:18:08|2.8109
15:18:09|2.805
15:18:11|2.7933
15:18:11|2.7904
15:18:12|2.7923
15:18:13|2.7945
15:18:14|2.798
15:18:16|2.7987
15:18:18|2.7908
15:18:18|2.791
15:18:20|2.8001
15:18:21|2.7992
15:18:21|2.8007
15:18:23|2.8045
15:18:24|2.8001
15:18:25|2.8083
15:18:25|2.7999
15:18:27|2.7974
15:18:27|2.7957
15:18:29|2.7958
15:18:29|2.801
15:18:30|2.8016
15:18:31|2.7995
15:18:33|2.8022
15:18:35|2.7982
15:18:35|2.795
15:18:37|2.7958
15:18:38|2.7947
15:18:39|2.7943
15:18:40|2.8009
15:18:41|2.798
15:18:42|2.7954
15:18:43|2.7945
15:18:44|2.7907
15:18:45|2.7934
15:18:47|2.7936
15:18:47|2.7916
15:18:49|2.7939
15:18:50|2.7999
15:18:51|2.7965
15:18:52|2.7976
15:18:52|2.7939
15:18:54|2.7938
15:18:55|2.7942
15:18:56|2.8024
15:18:57|2.7962
15:18:58|2.8046
15:18:58|2.8056
15:18:59|2.8039
15:19:01|2.7996
15:19:01|2.8035
15:19:03|2.8065
15:19:04|2.811
15:19:05|2.8112
15:19:06|2.8126
15:19:06|2.8115
15:19:08|2.8126
15:19:08|2.81
15:19:09|2.811
15:19:11|2.8126
15:19:11|2.8099
15:19:12|2.8047
15:19:13|2.8147
15:19:15|2.8157
15:19:16|2.8165
15:19:17|2.8219
15:19:19|2.8182
15:19:20|2.8257
15:19:20|2.8262
15:19:22|2.8246
15:19:23|2.8299
15:19:24|2.8283
15:19:25|2.8228
15:19:25|2.8232
15:19:27|2.8227
15:19:28|2.8277
15:19:29|2.8208
15:19:29|2.8233
15:19:31|2.82
15:19:33|2.8193
15:19:33|2.8133
15:19:35|2.8154
15:19:35|2.8134
15:19:37|2.8108
15:19:38|2.8126
15:19:39|2.8148
15:19:39|2.8225
15:19:41|2.827
15:19:42|2.8273
15:19:43|2.8263
15:19:44|2.8291
15:19:45|2.8303
15:19:45|2.8286
15:19:47|2.8281
15:19:47|2.827
15:19:48|2.8187
15:19:49|2.8195
15:19:51|2.8187
15:19:51|2.8186
15:19:53|2.8186
15:19:53|2.8246
15:19:55|2.8241
15:19:56|2.8298
15:19:57|2.8176
15:19:58|2.8228
15:19:58|2.8199
15:19:59|2.8176
15:20:01|2.8186
15:20:01|2.8186
15:20:03|2.82
15:20:04|2.8239
15:20:05|2.8177
15:20:07|2.8239
15:20:08|2.8192
15:20:09|2.8147
15:20:09|2.8169
15:20:11|2.8135
15:20:12|2.8139
15:20:13|2.8168
15:20:14|2.81
15:20:15|2.8166
15:20:16|2.8205
15:20:17|2.8158
15:20:19|2.8295
15:20:20|2.8345
15:20:20|2.8362
15:20:22|2.8362
15:20:23|2.8343
15:20:25|2.8344
15:20:26|2.8349
15:20:26|2.8351
15:20:28|2.8364
15:20:29|2.8361
15:20:30|2.8339
15:20:31|2.8324
15:20:33|2.8292
15:20:33|2.8205
15:20:34|2.8394
15:20:36|2.8324
15:20:36|2.8324
15:20:37|2.8329
15:20:39|2.8397
15:20:39|2.8373
15:20:40|2.8385
15:20:41|2.8423
15:20:43|2.8429
15:20:43|2.8412
15:20:45|2.8412
15:20:46|2.8398
15:20:46|2.843
15:20:48|2.8417
15:20:49|2.8406
15:20:50|2.8463
15:20:51|2.8416
15:20:53|2.842
15:20:53|2.8437
15:20:54|2.8482
15:20:55|2.8463
15:20:56|2.8481
15:20:57|2.8382
15:20:58|2.839
15:20:59|2.8288
15:21:01|2.8265
15:21:02|2.821
15:21:04|2.8286
15:21:04|2.8325
15:21:06|2.8308
15:21:08|2.8303
15:21:08|2.8332
15:21:09|2.8486
15:21:11|2.8349
15:21:12|2.8441
15:21:13|2.8402
15:21:14|2.8401
15:21:15|2.8407
15:21:16|2.8402
15:21:17|2.8445
15:21:18|2.837
15:21:19|2.8427
15:21:20|2.8391
15:21:21|2.835
15:21:22|2.8391
15:21:23|2.8427
15:21:24|2.8388
15:21:25|2.8465
15:21:27|2.8549
15:21:27|2.8487
15:21:28|2.8559
15:21:30|2.8511
15:21:31|2.8558
15:21:32|2.8558
15:21:33|2.846
15:21:33|2.8375
15:21:35|2.8375
15:21:36|2.8375
15:21:37|2.8446
15:21:38|2.8507
15:21:39|2.8334
15:21:40|2.8265
15:21:41|2.836
15:21:41|2.8399
15:21:44|2.8562
15:21:44|2.855
15:21:45|2.8536
15:21:46|2.8529
15:21:47|2.8532
15:21:49|2.8632
15:21:49|2.8542
15:21:50|2.8736
15:21:51|2.8793
15:21:52|2.8723
15:21:54|2.8744
15:21:55|2.8794
15:21:56|2.8824
15:21:56|2.8763
15:21:57|2.8827
15:21:58|2.8758
15:21:59|2.8773
15:22:01|2.8758
15:22:02|2.874
15:22:02|2.8686
15:22:03|2.8712
15:22:04|2.8637
15:22:05|2.8632
15:22:07|2.8573
15:22:07|2.8649
15:22:08|2.8592
15:22:10|2.8637
15:22:11|2.8655
15:22:13|2.8663
15:22:13|2.8663
15:22:15|2.8649
15:22:16|2.8644
15:22:17|2.86
15:22:18|2.86
15:22:20|2.86
15:22:21|2.8592
15:22:22|2.8633
15:22:23|2.8637
15:22:24|2.8621
15:22:25|2.8573
15:22:26|2.8573
15:22:27|2.8573
15:22:28|2.8574
15:22:29|2.8574
15:22:30|2.8578
15:22:31|2.8575
15:22:32|2.8545
15:22:33|2.8572
15:22:34|2.859
15:22:35|2.8509
15:22:36|2.8599
15:22:37|2.859
15:22:38|2.859
15:22:39|2.8592
15:22:40|2.8618
15:22:41|2.8632
15:22:42|2.8587
15:22:43|2.8621
15:22:44|2.859
15:22:45|2.8555
15:22:46|2.8591
15:22:47|2.86
15:22:48|2.855
15:22:49|2.8499
15:22:50|2.8555
15:22:51|2.856
15:22:52|2.856
15:22:53|2.8533
15:22:54|2.8475
15:22:55|2.8559
15:22:56|2.8567
15:22:57|2.8567
15:22:58|2.8567
15:22:59|2.8531
15:23:00|2.8686
15:23:01|2.8704
15:23:02|2.8701
15:23:03|2.8733
15:23:04|2.8705
15:23:05|2.8705
15:23:06|2.8753
15:23:07|2.8755
15:23:08|2.88
15:23:09|2.8786
15:23:10|2.8798
15:23:11|2.8798
15:23:12|2.8754
15:23:14|2.8679
15:23:15|2.8674
15:23:16|2.8704
15:23:17|2.8737
15:23:18|2.8732
15:23:19|2.8726
15:23:20|2.8718
15:23:21|2.8718
15:23:22|2.8718
15:23:24|2.8743
15:23:25|2.8755
15:23:26|2.8783
15:23:27|2.8839
15:23:29|2.8806
15:23:30|2.881
15:23:31|2.8811
15:23:31|2.8806
15:23:32|2.8755
15:23:34|2.881
15:23:34|2.8769
15:23:36|2.8797
15:23:36|2.8797
15:23:38|2.8793
15:23:39|2.8795
15:23:40|2.8694
15:23:41|2.874
15:23:42|2.8678
15:23:43|2.8656
15:23:44|2.869
15:23:45|2.869
15:23:46|2.8671
15:23:47|2.8656
15:23:48|2.87
15:23:49|2.865
15:23:50|2.8665
15:23:51|2.8645
15:23:52|2.8632
15:23:53|2.8613
15:23:54|2.8591
15:23:55|2.8501
15:23:56|2.8432
15:23:57|2.8491
15:23:58|2.8473
15:23:59|2.8499
15:24:00|2.8488
15:24:01|2.8269
15:24:02|2.8398
15:24:03|2.8343
15:24:04|2.8339
15:24:05|2.8339
15:24:06|2.8269
15:24:07|2.8266
15:24:08|2.8293
15:24:10|2.8256
15:24:11|2.8317
15:24:11|2.8332
15:24:12|2.8295
15:24:14|2.8338
15:24:15|2.8336
15:24:17|2.8457
15:24:18|2.8499
15:24:19|2.8552
15:24:19|2.8429
15:24:20|2.8488
15:24:22|2.876
15:24:24|2.8712
15:24:26|2.8686
15:24:26|2.8658
15:24:28|2.8635
15:24:29|2.8636
15:24:30|2.8647
15:24:31|2.8718
15:24:33|2.87
15:24:34|2.8699
15:24:35|2.872
15:24:35|2.8682
15:24:37|2.8694
15:24:39|2.8744
15:24:39|2.8733
15:24:41|2.8709
15:24:42|2.8697
15:24:43|2.8729
15:24:43|2.8657
15:24:44|2.8703
15:24:46|2.864
15:24:46|2.87
15:24:48|2.864
15:24:49|2.8657
15:24:50|2.8639
15:24:52|2.8569
15:24:52|2.8597
15:24:53|2.8526
15:24:55|2.8558
15:24:55|2.8559
15:24:56|2.86
15:24:57|2.8632
15:24:59|2.8596
15:25:00|2.865
15:25:01|2.8632
15:25:02|2.8632
15:25:03|2.8661
15:25:04|2.858
15:25:05|2.856
15:25:06|2.8536
15:25:07|2.862
15:25:08|2.862
15:25:09|2.865
15:25:10|2.867
15:25:11|2.8679
15:25:12|2.8678
15:25:13|2.8684
15:25:14|2.8651
15:25:15|2.8651
15:25:16|2.8656
15:25:17|2.869
15:25:17|2.867
15:25:19|2.8651
15:25:20|2.8644
15:25:22|2.8704
15:25:23|2.8672
15:25:25|2.875
15:25:26|2.8691
15:25:28|2.8658
15:25:30|2.8601
15:25:31|2.8584
15:25:31|2.8553
15:25:32|2.855
15:25:34|2.8588
15:25:35|2.8593
15:25:36|2.858
15:25:37|2.8579
15:25:38|2.8554
15:25:39|2.8534
15:25:40|2.8592
15:25:41|2.8592
15:25:42|2.8532
15:25:43|2.8555
15:25:44|2.8602
15:25:45|2.8555
15:25:46|2.8576
15:25:47|2.8574
15:25:48|2.8574
15:25:49|2.8572
15:25:50|2.856
15:25:51|2.8597
15:25:52|2.8632
15:25:53|2.8639
15:25:54|2.8631
15:25:55|2.8702
15:25:56|2.8733
15:25:57|2.8719
15:25:58|2.8642
15:25:59|2.8704
15:26:00|2.8705
15:26:01|2.8744
15:26:02|2.8773
15:26:03|2.8734
15:26:04|2.875
15:26:05|2.8789
15:26:06|2.8789
15:26:07|2.8746
15:26:08|2.8675
15:26:09|2.8687
15:26:10|2.8696
15:26:11|2.868
15:26:12|2.8651
15:26:13|2.8707
15:26:14|2.8727
15:26:15|2.874
15:26:16|2.8766
15:26:18|2.8811
15:26:19|2.88
15:26:20|2.8899
15:26:20|2.8789
15:26:22|2.8772
15:26:23|2.8773
15:26:25|2.8814
15:26:27|2.8772
15:26:28|2.8738
15:26:29|2.8708
15:26:30|2.8713
15:26:31|2.8716
15:26:32|2.8699
15:26:33|2.8742
15:26:34|2.8817
15:26:35|2.8734
15:26:36|2.8799
15:26:37|2.8799
15:26:38|2.872
15:26:39|2.8733
15:26:40|2.8651
15:26:41|2.865
15:26:42|2.8665
15:26:43|2.8646
15:26:44|2.8631
15:26:45|2.8649
15:26:46|2.8568
15:26:48|2.8616
15:26:49|2.8562
15:26:49|2.8525
15:26:50|2.8579
15:26:52|2.8579
15:26:52|2.8631
15:26:55|2.8595
15:26:55|2.8595
15:26:57|2.8601
15:26:58|2.8595
15:26:59|2.8595
15:26:59|2.8732
15:27:01|2.875
15:27:02|2.8709
15:27:02|2.8654
15:27:04|2.8666
15:27:05|2.8632
15:27:06|2.8627
15:27:07|2.8601
15:27:08|2.8605
15:27:09|2.8574
15:27:11|2.8606
15:27:12|2.8599
15:27:13|2.8594
15:27:13|2.8609
15:27:15|2.8609
15:27:15|2.8624
15:27:16|2.8642
15:27:18|2.8654
15:27:19|2.8654
15:27:20|2.8658
15:27:20|2.8708
15:27:23|2.8643
15:27:23|2.8624
15:27:24|2.8571
15:27:26|2.8539
15:27:27|2.8569
15:27:29|2.8544
15:27:29|2.8593
15:27:31|2.8593
15:27:32|2.86
15:27:33|2.8513
15:27:33|2.8515
15:27:35|2.857
15:27:36|2.8581
15:27:37|2.8656
15:27:37|2.8589
15:27:39|2.8519
15:27:40|2.8542
15:27:41|2.8543
15:27:43|2.855
15:27:44|2.8549
15:27:44|2.8532
15:27:45|2.85
15:27:46|2.8487
15:27:47|2.85
15:27:48|2.842
15:27:49|2.8457
15:27:50|2.8483
15:27:51|2.8525
15:27:52|2.8511
15:27:53|2.8492
15:27:54|2.8541
15:27:55|2.8585
15:27:56|2.8557
15:27:57|2.8571
15:27:59|2.8546
15:27:59|2.8506
15:28:00|2.8466
15:28:02|2.8458
15:28:02|2.8417
15:28:03|2.8457
15:28:04|2.8427
15:28:05|2.8457
15:28:06|2.8453
15:28:07|2.842
15:28:08|2.8449
15:28:09|2.8394
15:28:10|2.839
15:28:11|2.84
15:28:12|2.8388
15:28:14|2.8338
15:28:15|2.8338
15:28:15|2.831
15:28:16|2.834
15:28:17|2.8335
15:28:18|2.8286
15:28:19|2.8319
15:28:21|2.8257
15:28:22|2.8261
15:28:22|2.8262
15:28:23|2.8256
15:28:24|2.8242
15:28:26|2.8256
15:28:28|2.8233
15:28:29|2.8244
15:28:30|2.8266
15:28:31|2.8241
15:28:31|2.8204
15:28:33|2.8197
15:28:35|2.8285
15:28:35|2.8311
15:28:37|2.8296
15:28:38|2.8307
15:28:38|2.8268
15:28:40|2.8269
15:28:41|2.8269
15:28:42|2.8298
15:28:43|2.8302
15:28:44|2.8304
15:28:45|2.8309
15:28:46|2.8309
15:28:47|2.8391
15:28:48|2.84
15:28:49|2.837
15:28:50|2.8461
15:28:51|2.8407
15:28:52|2.8402
15:28:53|2.833
15:28:54|2.8209
15:28:56|2.8311
15:28:56|2.8331
15:28:58|2.8331
15:28:59|2.8311
15:29:00|2.8244
15:29:01|2.8293
15:29:01|2.8324
15:29:03|2.8341
15:29:04|2.8355
15:29:05|2.8338
15:29:06|2.8398
15:29:06|2.8383
15:29:08|2.84
15:29:09|2.8418
15:29:09|2.8426
15:29:11|2.8416
15:29:12|2.8391
15:29:13|2.8441
15:29:14|2.8452
15:29:14|2.8452
15:29:16|2.85
15:29:16|2.8488
15:29:18|2.8475
15:29:19|2.8484
15:29:20|2.8441
15:29:21|2.8441
15:29:22|2.8489
15:29:23|2.8443
15:29:24|2.8442
15:29:25|2.8435
15:29:26|2.843
15:29:27|2.843
15:29:28|2.8351
15:29:29|2.8446
15:29:30|2.8427
15:29:31|2.8465
15:29:32|2.84
15:29:33|2.8451
15:29:35|2.8443
15:29:35|2.8443
15:29:38|2.8445
15:29:38|2.8434
15:29:40|2.8518
15:29:40|2.8526
15:29:42|2.849
15:29:43|2.8595
15:29:44|2.8693
15:29:44|2.88
15:29:46|2.8607
15:29:46|2.8596
15:29:47|2.8565
15:29:48|2.8557
15:29:49|2.8628
15:29:50|2.8612
15:29:52|2.8605
15:29:53|2.8574
15:29:54|2.86
15:29:56|2.8595
15:29:57|2.8632
15:29:58|2.8645
15:29:59|2.8621
15:30:00|2.8636
15:30:00|2.871
15:30:01|2.866
15:30:02|2.8645
15:30:04|2.8479
15:30:05|2.8437
15:30:05|2.85
15:30:07|2.8436
15:30:08|2.8525
15:30:09|2.8556
15:30:10|2.8497
15:30:11|2.8492
15:30:12|2.8471
15:30:13|2.8461
15:30:14|2.8355
15:30:15|2.8373
15:30:16|2.8365
15:30:17|2.8343
15:30:18|2.8309
15:30:19|2.834
15:30:20|2.8365
15:30:21|2.835
15:30:22|2.8362
15:30:23|2.8349
15:30:24|2.8372
15:30:25|2.8376
15:30:26|2.8395
15:30:27|2.8406
15:30:29|2.8325
15:30:29|2.837
15:30:31|2.8336
15:30:32|2.8264
15:30:34|2.8285
15:30:35|2.8273
15:30:36|2.8244
15:30:37|2.8227
15:30:37|2.818
15:30:39|2.8105
15:30:40|2.8127
15:30:41|2.8081
15:30:43|2.8059
15:30:44|2.8022
15:30:45|2.8066
15:30:46|2.8088
15:30:47|2.8071
15:30:48|2.8093
15:30:49|2.8047
15:30:50|2.8089
15:30:51|2.8
15:30:52|2.792
15:30:53|2.7948
15:30:54|2.7804
15:30:55|2.7925
15:30:56|2.7875
15:30:57|2.7859
15:30:57|2.7876
15:30:59|2.7892
15:31:00|2.7988
15:31:00|2.7997
15:31:02|2.7997
15:31:03|2.8046
15:31:04|2.8068
15:31:05|2.8045
15:31:07|2.8125
15:31:07|2.8117
15:31:09|2.8025
15:31:09|2.795
15:31:10|2.7952
15:31:11|2.791
15:31:12|2.7944
15:31:13|2.8
15:31:14|2.7999
15:31:15|2.794
15:31:16|2.7964
15:31:17|2.7997
15:31:18|2.7996
15:31:19|2.7911
15:31:20|2.7956
15:31:22|2.7913
15:31:22|2.7984
15:31:24|2.797
15:31:25|2.7961
15:31:25|2.7971
15:31:28|2.7979
15:31:28|2.8
15:31:29|2.7952
15:31:31|2.7961
15:31:32|2.8
15:31:33|2.8017
15:31:34|2.795
15:31:35|2.7918
15:31:37|2.799
15:31:38|2.7945
15:31:39|2.7938
15:31:39|2.792
15:31:42|2.7909
15:31:42|2.79
15:31:43|2.791
15:31:44|2.7873
15:31:45|2.7806
15:31:46|2.7858
15:31:47|2.7878
15:31:49|2.7837
15:31:49|2.7851
15:31:50|2.7902
15:31:52|2.7916
15:31:53|2.792
15:31:54|2.792
15:31:55|2.795
15:31:56|2.7974
15:31:57|2.8
15:31:58|2.7991
15:31:59|2.7943
15:32:00|2.792
15:32:01|2.7942
15:32:02|2.7908
15:32:04|2.7914
15:32:04|2.7907
15:32:06|2.7936
15:32:06|2.7933
15:32:08|2.7925
15:32:09|2.7909
15:32:10|2.7932
15:32:11|2.7911
15:32:12|2.7911
15:32:13|2.7904
15:32:14|2.7935
15:32:15|2.7921
15:32:16|2.7919
15:32:17|2.7949
15:32:18|2.7929
15:32:19|2.7969
15:32:20|2.7989
15:32:21|2.7954
15:32:23|2.7941
15:32:24|2.7974
15:32:25|2.7986
15:32:26|2.7944
15:32:27|2.7926
15:32:27|2.7887
15:32:29|2.7898
15:32:29|2.7898
15:32:30|2.7918
15:32:33|2.792
15:32:33|2.7902
15:32:34|2.7915
15:32:35|2.7915
15:32:37|2.7861
15:32:38|2.7883
15:32:39|2.7865
15:32:40|2.783
15:32:42|2.783
15:32:42|2.7837
15:32:44|2.7859
15:32:45|2.7831
15:32:46|2.7811
15:32:47|2.7775
15:32:48|2.7751
15:32:48|2.7706
15:32:49|2.77
15:32:50|2.7727
15:32:51|2.7811
15:32:52|2.7797
15:32:54|2.7846
15:32:55|2.7815
15:32:56|2.7774
15:32:57|2.7774
15:32:58|2.7775
15:32:59|2.7737
15:33:00|2.7762
15:33:01|2.7737
15:33:02|2.7741
15:33:03|2.7751
15:33:04|2.7702
15:33:05|2.7694
15:33:06|2.7699
15:33:07|2.7685
15:33:08|2.7613
15:33:10|2.7627
15:33:10|2.7636
15:33:12|2.7615
15:33:13|2.7621
15:33:13|2.7647
15:33:15|2.765
15:33:16|2.7685
15:33:16|2.77
15:33:18|2.7694
15:33:19|2.7638
15:33:20|2.761
15:33:21|2.761
15:33:22|2.7617
15:33:23|2.763
15:33:25|2.762
15:33:26|2.7669
15:33:27|2.7701
15:33:28|2.7662
15:33:28|2.7698
15:33:29|2.7696
15:33:30|2.7662
15:33:32|2.7668
15:33:32|2.7699
15:33:34|2.7699
15:33:35|2.7751
15:33:36|2.7746
15:33:37|2.7801
15:33:38|2.7836
15:33:39|2.7847
15:33:40|2.7892
15:33:41|2.7918
15:33:42|2.7897
15:33:43|2.7897
15:33:44|2.7881
15:33:45|2.7905
15:33:46|2.7817
15:33:48|2.7777
15:33:48|2.7755
15:33:50|2.7792
15:33:50|2.7747
15:33:51|2.7804
15:33:53|2.7801
15:33:53|2.78
15:33:55|2.7817
15:33:56|2.789
15:33:56|2.7823
15:33:58|2.7823
15:33:59|2.7861
15:34:00|2.7861
15:34:01|2.7768
15:34:01|2.7755
15:34:04|2.7723
15:34:04|2.7718
15:34:06|2.7717
15:34:06|2.7838
15:34:08|2.7737
15:34:08|2.7808
15:34:09|2.7806
15:34:11|2.7749
15:34:11|2.7718
15:34:12|2.7742
15:34:13|2.77
15:34:15|2.7742
15:34:15|2.7691
15:34:17|2.7744
15:34:17|2.7744
15:34:18|2.7718
15:34:20|2.7711
15:34:22|2.7774
15:34:22|2.7732
15:34:24|2.7783
15:34:24|2.7783
15:34:25|2.7724
15:34:27|2.7725
15:34:27|2.7725
15:34:28|2.7704
15:34:30|2.775
15:34:31|2.7758
15:34:32|2.7768
15:34:34|2.7713
15:34:35|2.7784
15:34:36|2.7791
15:34:37|2.7806
15:34:38|2.7966
15:34:39|2.7987
15:34:40|2.7993
15:34:41|2.7986
15:34:42|2.7873
15:34:43|2.7816
15:34:44|2.7831
15:34:45|2.7854
15:34:46|2.7982
15:34:48|2.7977
15:34:49|2.7958
15:34:50|2.7885
15:34:50|2.7912
15:34:52|2.7862
15:34:53|2.7854
15:34:53|2.7854
15:34:54|2.7917
15:34:56|2.7883
15:34:56|2.7862
15:34:58|2.7892
15:34:59|2.7892
15:35:00|2.7892
15:35:01|2.7957
15:35:01|2.7986
15:35:03|2.8038
15:35:04|2.8163
15:35:05|2.8148
15:35:06|2.8155
15:35:07|2.82
15:35:08|2.8085
15:35:09|2.8077
15:35:10|2.8001
15:35:11|2.8024
15:35:12|2.7933
15:35:13|2.7902
15:35:14|2.7964
15:35:15|2.795
15:35:16|2.7999
15:35:17|2.8065
15:35:18|2.8072
15:35:19|2.8074
15:35:21|2.805
15:35:22|2.8
15:35:23|2.8029
15:35:24|2.8038
15:35:24|2.8
15:35:26|2.8004
15:35:27|2.8019
15:35:28|2.8034
15:35:29|2.8034
15:35:30|2.8038
15:35:31|2.8038
15:35:32|2.8019
15:35:34|2.8013
15:35:35|2.8008
15:35:36|2.8008
15:35:37|2.8014
15:35:39|2.7926
15:35:39|2.7907
15:35:40|2.7944
15:35:41|2.7918
15:35:42|2.7918
15:35:43|2.7914
15:35:45|2.7939
15:35:45|2.7943
15:35:46|2.7946
15:35:48|2.7956
15:35:48|2.7987
15:35:49|2.7948
15:35:51|2.7998
15:35:52|2.7998
15:35:53|2.7925
15:35:54|2.7968
15:35:55|2.7996
15:35:56|2.8021
15:35:57|2.8
15:35:58|2.8006
15:35:59|2.7965
15:35:59|2.7957
15:36:01|2.7911
15:36:02|2.7898
15:36:03|2.7805
15:36:04|2.7905
15:36:05|2.795
15:36:06|2.798
15:36:07|2.7925
15:36:08|2.796
15:36:09|2.7964
15:36:09|2.7964
15:36:11|2.7888
15:36:12|2.7895
15:36:13|2.7895
15:36:14|2.7924
15:36:15|2.7889
15:36:16|2.7865
15:36:17|2.7828
15:36:17|2.7886
15:36:19|2.7783
15:36:20|2.7774
15:36:21|2.7798
15:36:22|2.7807
15:36:23|2.7806
15:36:24|2.7799
15:36:25|2.7772
15:36:26|2.7721
15:36:27|2.7723
15:36:28|2.7694
15:36:29|2.7681
15:36:30|2.76
15:36:31|2.7636
15:36:32|2.76
15:36:32|2.7661
15:36:34|2.7709
15:36:35|2.763
15:36:36|2.7649
15:36:38|2.7683
15:36:39|2.7726
15:36:40|2.7687
15:36:40|2.7808
15:36:42|2.776
15:36:42|2.7689
15:36:44|2.768
15:36:45|2.7711
15:36:46|2.7631
15:36:47|2.7632
15:36:48|2.7695
15:36:49|2.7634
15:36:50|2.7665
15:36:51|2.7638
15:36:52|2.7632
15:36:53|2.763
15:36:54|2.763
15:36:55|2.763
15:36:56|2.762
15:36:57|2.7601
15:36:58|2.7695
15:36:59|2.76
15:37:00|2.7604
15:37:02|2.76
15:37:03|2.7549
15:37:05|2.7493
15:37:05|2.756
15:37:06|2.7519
15:37:08|2.7435
15:37:08|2.7416
15:37:09|2.7184
15:37:11|2.7194
15:37:11|2.724
15:37:12|2.7264
15:37:13|2.7291
15:37:15|2.724
15:37:16|2.72
15:37:16|2.7203
15:37:17|2.7204
15:37:18|2.7213
15:37:20|2.7222
15:37:21|2.72
15:37:21|2.7165
15:37:22|2.715
15:37:24|2.7152
15:37:25|2.7101
15:37:26|2.7102
15:37:27|2.6858
15:37:29|2.6622
15:37:30|2.6689
15:37:31|2.6623
15:37:31|2.6668
15:37:32|2.6604
15:37:33|2.65
15:37:34|2.6498
15:37:35|2.6499
15:37:37|2.6478
15:37:37|2.6422
15:37:38|2.6373
15:37:39|2.6398
15:37:41|2.6514
15:37:41|2.6578
15:37:43|2.6491
15:37:43|2.6522
15:37:45|2.6421
15:37:46|2.6454
15:37:48|2.6437
15:37:49|2.6422
15:37:50|2.6429
15:37:52|2.6419
15:37:52|2.6402
15:37:54|2.6347
15:37:55|2.6383
15:37:56|2.6434
15:37:56|2.6471
15:37:58|2.6499
15:37:59|2.6478
15:37:59|2.6563
15:38:00|2.6615
15:38:01|2.6682
15:38:03|2.6748
15:38:04|2.6713
15:38:04|2.6792
15:38:06|2.6773
15:38:06|2.6773
15:38:08|2.6683
15:38:08|2.6783
15:38:10|2.6776
15:38:10|2.6722
15:38:12|2.673
15:38:12|2.6704
15:38:13|2.676
15:38:15|2.6701
15:38:16|2.676
15:38:17|2.6757
15:38:18|2.6758
15:38:19|2.6766
15:38:20|2.6745
15:38:21|2.6766
15:38:22|2.6726
15:38:23|2.6757
15:38:24|2.6768
15:38:25|2.6898
15:38:26|2.6895
15:38:27|2.6863
15:38:28|2.6856
15:38:29|2.6894
15:38:30|2.6855
15:38:31|2.6888
15:38:32|2.6817
15:38:33|2.687
15:38:34|2.6808
15:38:36|2.6841
15:38:36|2.6847
15:38:38|2.681
15:38:39|2.6837
15:38:40|2.6808
15:38:41|2.6732
15:38:43|2.6753
15:38:43|2.6753
15:38:45|2.6704
15:38:45|2.6728
15:38:46|2.6683
15:38:47|2.6693
15:38:49|2.6692
15:38:50|2.6667
15:38:51|2.6651
15:38:52|2.6699
15:38:53|2.6753
15:38:54|2.6852
15:38:55|2.6782
15:38:56|2.6825
15:38:57|2.6772
15:38:58|2.6762
15:38:59|2.6797
15:39:00|2.6761
15:39:01|2.6771
15:39:02|2.6773
15:39:03|2.6717
15:39:04|2.667
15:39:05|2.6667
15:39:06|2.6832
15:39:07|2.6899
15:39:08|2.6853
15:39:09|2.6877
15:39:10|2.6894
15:39:11|2.6851
15:39:12|2.6948
15:39:13|2.6985
15:39:14|2.7021
15:39:15|2.6985
15:39:16|2.7091
15:39:17|2.71
15:39:18|2.708
15:39:19|2.71
15:39:20|2.7097
15:39:21|2.7009
15:39:22|2.7096
15:39:23|2.7299
15:39:24|2.7359
15:39:26|2.7172
15:39:26|2.7184
15:39:27|2.7302
15:39:28|2.7266
15:39:29|2.7335
15:39:30|2.74
15:39:31|2.7386
15:39:33|2.7444
15:39:33|2.7553
15:39:34|2.7579
15:39:35|2.7599
15:39:37|2.7597
15:39:38|2.7549
15:39:39|2.7579
15:39:40|2.7548
15:39:42|2.7509
15:39:43|2.7491
15:39:45|2.7391
15:39:46|2.7367
15:39:47|2.715
15:39:48|2.7098
15:39:49|2.714
15:39:50|2.7139
15:39:51|2.721
15:39:52|2.719
15:39:53|2.7177
15:39:54|2.7139
15:39:55|2.7195
15:39:56|2.7151
15:39:57|2.7209
15:39:58|2.7179
15:39:59|2.7179
15:40:00|2.7151
15:40:01|2.7211
15:40:02|2.7219
15:40:03|2.7235
15:40:04|2.7252
15:40:05|2.729
15:40:07|2.7243
15:40:08|2.7332
15:40:09|2.7366
15:40:10|2.7336
15:40:11|2.7228
15:40:11|2.7283
15:40:12|2.7322
15:40:14|2.7323
15:40:15|2.7298
15:40:16|2.7247
15:40:17|2.723
15:40:18|2.7224
15:40:19|2.7209
15:40:20|2.7261
15:40:20|2.725
15:40:22|2.7244
15:40:23|2.7281
15:40:23|2.7298
15:40:24|2.7298
15:40:26|2.7311
15:40:26|2.7262
15:40:28|2.7373
15:40:29|2.7462
15:40:29|2.7566
15:40:31|2.7565
15:40:31|2.738
15:40:34|2.7453
15:40:34|2.7325
15:40:35|2.738
15:40:36|2.7403
15:40:37|2.7393
15:40:38|2.7418
15:40:39|2.7441
15:40:40|2.742
15:40:41|2.7463
15:40:43|2.7444
15:40:43|2.7424
15:40:44|2.7505
15:40:45|2.7426
15:40:47|2.7436
15:40:48|2.75
15:40:50|2.7435
15:40:51|2.7427
15:40:53|2.7413
15:40:54|2.7408
15:40:55|2.7446
15:40:56|2.7386
15:40:57|2.7339
15:40:58|2.738
15:40:59|2.737
15:41:00|2.7408
15:41:01|2.7333
15:41:03|2.7341
15:41:03|2.7182
15:41:05|2.7282
15:41:05|2.7293
15:41:07|2.7224
15:41:08|2.7209
15:41:08|2.7231
15:41:09|2.7195
15:41:10|2.725
15:41:12|2.7119
15:41:12|2.7227
15:41:13|2.7206
15:41:15|2.7119
15:41:15|2.72
15:41:16|2.7158
15:41:18|2.7055
15:41:18|2.7103
15:41:20|2.7102
15:41:20|2.6978
15:41:21|2.7015
15:41:23|2.702
15:41:24|2.6939
15:41:25|2.6911
15:41:26|2.697
15:41:26|2.6927
15:41:27|2.6929
15:41:29|2.6961
15:41:30|2.7036
15:41:31|2.697
15:41:32|2.6947
15:41:33|2.6935
15:41:35|2.6971
15:41:36|2.7111
15:41:37|2.7136
15:41:37|2.7097
15:41:40|2.7037
15:41:41|2.7042
15:41:42|2.7058
15:41:43|2.7042
15:41:45|2.7132
15:41:46|2.7133
15:41:47|2.7105
15:41:48|2.7133
15:41:49|2.7124
15:41:50|2.7122
15:41:50|2.7091
15:41:52|2.7101
15:41:53|2.7095
15:41:54|2.7098
15:41:55|2.7068
15:41:56|2.7026
15:41:58|2.6971
15:41:58|2.6972
15:42:00|2.6988
15:42:00|2.7031
15:42:02|2.6942
15:42:03|2.6926
15:42:04|2.7043
15:42:05|2.6986
15:42:06|2.698
15:42:08|2.6949
15:42:08|2.6998
15:42:10|2.6929
15:42:10|2.6995
15:42:11|2.7008
15:42:12|2.6999
15:42:13|2.7007
15:42:14|2.7012
15:42:15|2.7028
15:42:16|2.6999
15:42:17|2.6958
15:42:19|2.6962
15:42:19|2.6893
15:42:20|2.6928
15:42:21|2.6956
15:42:22|2.6948
15:42:23|2.6947
15:42:25|2.6921
15:42:26|2.6925
15:42:27|2.6906
15:42:28|2.6919
15:42:29|2.6924
15:42:29|2.6935
15:42:32|2.6942
15:42:32|2.6958
15:42:34|2.694
15:42:34|2.6947
15:42:35|2.6938
15:42:36|2.6934
15:42:38|2.6866
15:42:38|2.6819
15:42:39|2.6833
15:42:41|2.6846
15:42:42|2.6823
15:42:44|2.6895
15:42:46|2.6839
15:42:47|2.6924
15:42:49|2.6918
15:42:49|2.69
15:42:50|2.6857
15:42:51|2.6859
15:42:52|2.6848
15:42:54|2.6848
15:42:54|2.6832
15:42:55|2.6847
15:42:57|2.68
15:42:57|2.6848
15:42:58|2.6846
15:43:00|2.6832
15:43:01|2.6785
15:43:02|2.6777
15:43:02|2.6872
15:43:03|2.6923
15:43:05|2.6922
15:43:06|2.6897
15:43:07|2.6939
15:43:08|2.6939
15:43:09|2.6931
15:43:10|2.6944
15:43:11|2.6941
15:43:12|2.6941
15:43:13|2.6906
15:43:14|2.7
15:43:15|2.7021
15:43:16|2.7168
15:43:17|2.7116
15:43:18|2.7046
15:43:19|2.7033
15:43:20|2.7
15:43:21|2.7029
15:43:22|2.7
15:43:23|2.6959
15:43:25|2.6993
15:43:26|2.6993
15:43:27|2.6951
15:43:28|2.7031
15:43:28|2.6983
15:43:30|2.7008
15:43:31|2.7004
15:43:31|2.7008
15:43:33|2.7043
15:43:34|2.7071
15:43:35|2.7098
15:43:36|2.7047
15:43:37|2.7107
15:43:38|2.7107
15:43:39|2.7081
15:43:40|2.7087
15:43:42|2.7109
15:43:43|2.7079
15:43:44|2.7105
15:43:44|2.7098
15:43:46|2.7133
15:43:47|2.7158
15:43:48|2.715
15:43:49|2.7131
15:43:50|2.7159
15:43:51|2.7126
15:43:52|2.7176
15:43:53|2.7175
15:43:54|2.7175
15:43:55|2.7175
15:43:57|2.7203
15:43:59|2.7248
15:43:59|2.7252
15:44:00|2.7471
15:44:02|2.7494
15:44:03|2.7509
15:44:04|2.7545
15:44:05|2.7501
15:44:06|2.7475
15:44:07|2.7497
15:44:08|2.7444
15:44:09|2.7483
15:44:10|2.7417
15:44:11|2.7466
15:44:12|2.7464
15:44:13|2.7396
15:44:14|2.7436
15:44:15|2.7418
15:44:16|2.7475
15:44:17|2.747
15:44:18|2.7533
15:44:19|2.7536
15:44:20|2.7497
15:44:21|2.7514
15:44:22|2.7545
15:44:23|2.7508
15:44:24|2.7486
15:44:25|2.7547
15:44:26|2.7542
15:44:27|2.7551
15:44:28|2.752
15:44:29|2.7483
15:44:30|2.7464
15:44:32|2.7353
15:44:33|2.733
15:44:33|2.7299
15:44:35|2.7328
15:44:36|2.738
15:44:36|2.7371
15:44:37|2.7441
15:44:39|2.7613
15:44:39|2.7614
15:44:41|2.7596
15:44:42|2.7596
15:44:43|2.7631
15:44:44|2.7621
15:44:45|2.7625
15:44:46|2.7633
15:44:47|2.768
15:44:48|2.7631
15:44:49|2.7636
15:44:50|2.76
15:44:52|2.7534
15:44:53|2.7564
15:44:54|2.7542
15:44:55|2.7542
15:44:57|2.7507
15:44:58|2.7568
15:44:59|2.7568
15:45:01|2.7544
15:45:01|2.7544
15:45:03|2.7543
15:45:03|2.7486
15:45:04|2.7442
15:45:06|2.7389
15:45:07|2.7368
15:45:09|2.7431
15:45:10|2.7408
15:45:10|2.7398
15:45:12|2.739
15:45:13|2.7452
15:45:14|2.7406
15:45:15|2.7409
15:45:16|2.7419
15:45:17|2.7408
15:45:18|2.7271
15:45:18|2.7276
15:45:20|2.7233
15:45:21|2.7277
15:45:22|2.7224
15:45:23|2.7226
15:45:24|2.7133
15:45:25|2.7091
15:45:26|2.7058
15:45:28|2.7115
15:45:28|2.7064
15:45:29|2.7079
15:45:30|2.7069
15:45:31|2.7079
15:45:32|2.7084
15:45:33|2.7076
15:45:34|2.7109
15:45:35|2.7086
15:45:36|2.7086
15:45:37|2.7077
15:45:38|2.7097
15:45:40|2.7049
15:45:40|2.7
15:45:41|2.6956
15:45:43|2.6941
15:45:44|2.6928
15:45:46|2.6964
15:45:46|2.7042
15:45:47|2.7003
15:45:48|2.6959
15:45:50|2.6981
15:45:50|2.6986
15:45:52|2.7024
15:45:53|2.7024
15:45:54|2.7022
15:45:54|2.6985
15:45:56|2.6968
15:45:57|2.6939
15:45:58|2.6939
15:45:59|2.6985
15:46:00|2.6911
15:46:01|2.689
15:46:01|2.693
15:46:03|2.6936
15:46:04|2.694
15:46:04|2.7047
15:46:05|2.71
15:46:08|2.7133
15:46:08|2.7077
15:46:10|2.71
15:46:11|2.7091
15:46:12|2.7004
15:46:13|2.7054
15:46:13|2.705
15:46:14|2.705
15:46:15|2.7147
15:46:16|2.7219
15:46:17|2.7304
15:46:18|2.7226
15:46:20|2.715
15:46:20|2.7073
15:46:21|2.7085
15:46:23|2.7176
15:46:23|2.7176
15:46:24|2.7117
15:46:25|2.7131
15:46:26|2.715
15:46:27|2.7145
15:46:28|2.7133
15:46:29|2.7208
15:46:31|2.7193
15:46:31|2.7156
15:46:33|2.7243
15:46:34|2.7225
15:46:35|2.7241
15:46:36|2.7207
15:46:37|2.7207
15:46:38|2.7176
15:46:38|2.7119
15:46:40|2.7049
15:46:41|2.7122
15:46:42|2.721
15:46:43|2.7229
15:46:45|2.7288
15:46:46|2.7251
15:46:47|2.7251
15:46:48|2.7218
15:46:49|2.7311
15:46:50|2.7306
15:46:51|2.7263
15:46:52|2.7252
15:46:54|2.7317
15:46:54|2.7257
15:46:56|2.7257
15:46:56|2.7257
15:46:58|2.732
15:46:59|2.732
15:47:00|2.7283
15:47:02|2.7303
15:47:02|2.7346
15:47:03|2.737
15:47:05|2.7415
15:47:07|2.7401
15:47:07|2.7428
15:47:08|2.739
15:47:09|2.739
15:47:10|2.7445
15:47:11|2.7388
15:47:12|2.7428
15:47:13|2.7389
15:47:14|2.7484
15:47:15|2.746
15:47:16|2.7526
15:47:17|2.7548
15:47:18|2.7569
15:47:19|2.7628
15:47:20|2.7571
15:47:21|2.7562
15:47:22|2.7606
15:47:23|2.7629
15:47:24|2.757
15:47:26|2.7559
15:47:27|2.7562
15:47:28|2.7545
15:47:28|2.755
15:47:30|2.755
15:47:31|2.755
15:47:32|2.7503
15:47:32|2.7541
15:47:33|2.7532
15:47:35|2.7536
15:47:36|2.7562
15:47:37|2.7568
15:47:39|2.7568
15:47:39|2.7605
15:47:41|2.7543
15:47:41|2.7545
15:47:42|2.7531
15:47:43|2.75
15:47:44|2.7549
15:47:45|2.7553
15:47:46|2.7553
15:47:48|2.7553
15:47:48|2.7553
15:47:50|2.7553
15:47:50|2.7517
15:47:52|2.7529
15:47:53|2.7523
15:47:53|2.75
15:47:54|2.7518
15:47:55|2.7553
15:47:57|2.7649
15:47:58|2.765
15:47:59|2.7649
15:48:00|2.7643
15:48:01|2.7637
15:48:02|2.7711
15:48:03|2.778
15:48:04|2.7775
15:48:05|2.7746
15:48:06|2.78
15:48:07|2.7848
15:48:08|2.782
15:48:09|2.7845
15:48:10|2.787
15:48:12|2.7887
15:48:13|2.7893
15:48:14|2.7921
15:48:16|2.79
15:48:16|2.7863
15:48:17|2.7866
15:48:18|2.7986
15:48:19|2.7969
15:48:20|2.795
15:48:21|2.794
15:48:22|2.7965
15:48:23|2.79
15:48:24|2.7866
15:48:26|2.7866
15:48:26|2.7899
15:48:27|2.7832
15:48:29|2.7864
15:48:29|2.7814
15:48:30|2.795
15:48:31|2.7906
15:48:32|2.7905
15:48:34|2.7884
15:48:34|2.7943
15:48:35|2.7917
15:48:36|2.7898
15:48:38|2.7875
15:48:39|2.785
15:48:40|2.7854
15:48:41|2.7812
15:48:42|2.7834
15:48:43|2.7732
15:48:44|2.7778
15:48:45|2.7829
15:48:47|2.7782
15:48:47|2.7841
15:48:48|2.7753
15:48:50|2.7753
15:48:51|2.7774
15:48:52|2.7779
15:48:53|2.778
15:48:54|2.7793
15:48:56|2.7781
15:48:57|2.778
15:48:59|2.7788
15:48:59|2.7788
15:49:00|2.7834
15:49:01|2.7831
15:49:03|2.7798
15:49:04|2.7809
15:49:05|2.7803
15:49:06|2.7738
15:49:08|2.7693
15:49:09|2.7643
15:49:10|2.7632
15:49:11|2.7637
15:49:12|2.7638
15:49:13|2.7644
15:49:14|2.7603
15:49:15|2.7638
15:49:16|2.7685
15:49:18|2.7605
15:49:19|2.7647
15:49:19|2.7647
15:49:20|2.7675
15:49:22|2.7663
15:49:23|2.7708
15:49:23|2.7676
15:49:25|2.7653
15:49:26|2.7645
15:49:26|2.7719
15:49:28|2.7724
15:49:29|2.7787
15:49:30|2.7718
15:49:31|2.7734
15:49:31|2.7694
15:49:33|2.7693
15:49:34|2.7707
15:49:34|2.7698
15:49:36|2.7711
15:49:37|2.7739
15:49:38|2.7774
15:49:39|2.7838
15:49:39|2.7879
15:49:40|2.7831
15:49:42|2.788
15:49:42|2.7869
15:49:44|2.7965
15:49:44|2.795
15:49:46|2.7927
15:49:46|2.7927
15:49:48|2.7958
15:49:50|2.7898
15:49:51|2.7874
15:49:52|2.7841
15:49:53|2.7849
15:49:54|2.7847
15:49:55|2.7868
15:49:56|2.7927
15:49:57|2.7915
15:49:58|2.7927
15:50:00|2.8
15:50:02|2.8097
15:50:02|2.7933
15:50:03|2.7916
15:50:05|2.7854
15:50:06|2.7855
15:50:08|2.7832
15:50:08|2.7887
15:50:10|2.789
15:50:11|2.7904
15:50:11|2.7937
15:50:12|2.7943
15:50:14|2.7911
15:50:15|2.7974
15:50:15|2.7944
15:50:16|2.7944
15:50:18|2.7942
15:50:19|2.7944
15:50:19|2.7982
15:50:20|2.7911
15:50:22|2.7893
15:50:23|2.7911
15:50:24|2.7855
15:50:25|2.787
15:50:26|2.7837
15:50:26|2.7802
15:50:27|2.7779
15:50:28|2.7845
15:50:29|2.7823
15:50:30|2.7823
15:50:32|2.7779
15:50:33|2.776
15:50:33|2.775
15:50:34|2.766
15:50:36|2.7703
15:50:37|2.7708
15:50:38|2.7652
15:50:39|2.7625
15:50:40|2.7646
15:50:41|2.7677
15:50:42|2.7677
15:50:43|2.7677
15:50:44|2.769
15:50:45|2.769
15:50:46|2.7683
15:50:47|2.7677
15:50:48|2.7677
15:50:49|2.7668
15:50:50|2.7661
15:50:51|2.7661
15:50:52|2.765
15:50:54|2.76
15:50:56|2.7625
15:50:56|2.7587
15:50:57|2.7652
15:50:59|2.759
15:50:59|2.7569
15:51:00|2.7607
15:51:02|2.7585
15:51:03|2.7559
15:51:04|2.755
15:51:05|2.755
15:51:06|2.7517
15:51:07|2.7528
15:51:08|2.7502
15:51:09|2.7502
15:51:10|2.7505
15:51:11|2.7498
15:51:12|2.7535
15:51:13|2.7537
15:51:14|2.7437
15:51:15|2.7507
15:51:16|2.7472
15:51:17|2.7463
15:51:18|2.7461
15:51:19|2.7519
15:51:20|2.7491
15:51:21|2.7513
15:51:22|2.7531
15:51:23|2.7437
15:51:24|2.7498
15:51:25|2.7513
15:51:26|2.7549
15:51:27|2.7565
15:51:28|2.7603
15:51:29|2.7677
15:51:30|2.7749
15:51:31|2.7641
15:51:32|2.7647
15:51:33|2.7647
15:51:34|2.7606
15:51:35|2.7618
15:51:36|2.7611
15:51:37|2.7609
15:51:38|2.7634
15:51:39|2.7634
15:51:40|2.7651
15:51:42|2.77
15:51:43|2.7718
15:51:43|2.7775
15:51:45|2.7775
15:51:45|2.7726
15:51:46|2.7715
15:51:48|2.7731
15:51:49|2.7661
15:51:50|2.7667
15:51:52|2.7668
15:51:53|2.7634
15:51:55|2.7607
15:51:56|2.7606
15:51:56|2.7607
15:51:57|2.753
15:51:59|2.7539
15:52:00|2.7539
15:52:00|2.7588
15:52:01|2.7565
15:52:02|2.7622
15:52:03|2.7625
15:52:05|2.7601
15:52:06|2.7642
15:52:07|2.766
15:52:09|2.7647
15:52:09|2.7606
15:52:10|2.7605
15:52:11|2.7627
15:52:13|2.7604
15:52:14|2.7582
15:52:15|2.7588
15:52:16|2.7567
15:52:17|2.753
15:52:17|2.752
15:52:18|2.753
15:52:20|2.7546
15:52:20|2.7539
15:52:22|2.7543
15:52:22|2.7597
15:52:23|2.7573
15:52:24|2.7549
15:52:26|2.74
15:52:26|2.7369
15:52:28|2.7315
15:52:29|2.7322
15:52:29|2.7332
15:52:30|2.7332
15:52:32|2.7343
15:52:32|2.7429
15:52:33|2.7359
15:52:34|2.742
15:52:35|2.742
15:52:36|2.7414
15:52:38|2.7237
15:52:39|2.7303
15:52:40|2.725
15:52:41|2.7279
15:52:42|2.725
15:52:43|2.7281
15:52:44|2.7256
15:52:45|2.7175
15:52:46|2.7168
15:52:47|2.7098
15:52:48|2.7092
15:52:49|2.7056
15:52:51|2.7098
15:52:53|2.7053
15:52:53|2.7
15:52:54|2.7029
15:52:55|2.6985
15:52:57|2.7149
15:52:58|2.7058
15:52:59|2.7072
15:53:00|2.7062
15:53:02|2.7189
15:53:03|2.7168
15:53:03|2.7193
15:53:04|2.7193
15:53:06|2.7122
15:53:07|2.7147
15:53:08|2.7147
15:53:10|2.7147
15:53:10|2.7176
15:53:11|2.7176
15:53:12|2.7147
15:53:13|2.7155
15:53:15|2.7147
15:53:15|2.7187
15:53:16|2.7224
15:53:17|2.719
15:53:19|2.7223
15:53:20|2.7191
15:53:21|2.7191
15:53:22|2.7191
15:53:23|2.7225
15:53:24|2.7191
15:53:25|2.7177
15:53:26|2.719
15:53:27|2.7178
15:53:28|2.7224
15:53:29|2.7234
15:53:30|2.73
15:53:31|2.7318
15:53:32|2.7143
15:53:33|2.71
15:53:34|2.7247
15:53:35|2.7095
15:53:36|2.7156
15:53:37|2.7191
15:53:39|2.7219
15:53:39|2.7188
15:53:41|2.7243
15:53:42|2.7216
15:53:44|2.7134
15:53:44|2.71
15:53:45|2.7153
15:53:46|2.72
15:53:47|2.72
15:53:48|2.7206
15:53:49|2.7127
15:53:50|2.7124
15:53:52|2.7124
15:53:53|2.7129
15:53:54|2.7125
15:53:56|2.7125
15:53:57|2.7101
15:53:58|2.7101
15:53:59|2.71
15:54:00|2.7101
15:54:02|2.7021
15:54:02|2.7038
15:54:04|2.7035
15:54:04|2.7
15:54:06|2.7034
15:54:07|2.7001
15:54:09|2.6931
15:54:09|2.6931
15:54:11|2.7005
15:54:12|2.7027
15:54:13|2.6928
15:54:14|2.6944
15:54:15|2.7
15:54:16|2.6928
15:54:17|2.6951
15:54:18|2.6966
15:54:19|2.6871
15:54:20|2.6903
15:54:21|2.68
15:54:22|2.6829
15:54:23|2.6829
15:54:24|2.686
15:54:25|2.6857
15:54:26|2.6864
15:54:27|2.6855
15:54:28|2.6833
15:54:29|2.686
15:54:30|2.6802
15:54:31|2.6795
15:54:32|2.68
15:54:33|2.6788
15:54:34|2.6788
15:54:35|2.6748
15:54:36|2.6702
15:54:37|2.6647
15:54:38|2.6618
15:54:39|2.6631
15:54:40|2.663
15:54:41|2.66
15:54:42|2.662
15:54:43|2.6633
15:54:44|2.6614
15:54:45|2.6598
15:54:46|2.663
15:54:47|2.6637
15:54:48|2.66
15:54:49|2.6626
15:54:50|2.6792
15:54:52|2.67
15:54:54|2.6599
15:54:54|2.6663
15:54:56|2.6726
15:54:56|2.6632
15:54:57|2.6666
15:54:59|2.6668
15:55:00|2.6632
15:55:00|2.6634
15:55:02|2.6659
15:55:02|2.6633
15:55:03|2.6664
15:55:04|2.6631
15:55:06|2.6611
15:55:07|2.654
15:55:08|2.6573
15:55:08|2.6535
15:55:10|2.6568
15:55:10|2.6525
15:55:12|2.6525
15:55:13|2.636
15:55:14|2.6398
15:55:15|2.6398
15:55:16|2.6361
15:55:17|2.6421
15:55:18|2.6411
15:55:19|2.6441
15:55:20|2.6486
15:55:21|2.6411
15:55:22|2.6427
15:55:23|2.6435
15:55:24|2.64
15:55:25|2.643
15:55:26|2.6401
15:55:27|2.6395
15:55:28|2.6415
15:55:29|2.6411
15:55:30|2.6401
15:55:31|2.6434
15:55:32|2.6462
15:55:33|2.64
15:55:34|2.6379
15:55:35|2.6396
15:55:36|2.6434
15:55:37|2.679
15:55:38|2.6816
15:55:39|2.6836
15:55:41|2.6769
15:55:41|2.6811
15:55:43|2.6556
15:55:44|2.6623
15:55:44|2.6598
15:55:45|2.6557
15:55:46|2.659
15:55:48|2.6579
15:55:48|2.6598
15:55:50|2.6667
15:55:51|2.6698
15:55:52|2.6698
15:55:53|2.6616
15:55:54|2.6623
15:55:55|2.66
15:55:57|2.6632
15:55:58|2.6678
15:55:58|2.673
15:56:00|2.673
15:56:01|2.6715
15:56:02|2.6645
15:56:04|2.6685
15:56:04|2.6654
15:56:06|2.6715
15:56:07|2.6715
15:56:09|2.6792
15:56:09|2.6761
15:56:10|2.6825
15:56:12|2.6817
15:56:13|2.685
15:56:14|2.6803
15:56:15|2.6811
15:56:16|2.6785
15:56:17|2.68
15:56:18|2.676
15:56:19|2.6763
15:56:20|2.676
15:56:21|2.68
15:56:22|2.68
15:56:23|2.6797
15:56:24|2.6755
15:56:25|2.6783
15:56:26|2.6783
15:56:27|2.6756
15:56:28|2.6717
15:56:29|2.6717
15:56:30|2.6681
15:56:31|2.6701
15:56:32|2.6699
15:56:33|2.6715
15:56:34|2.6721
15:56:36|2.6732
15:56:37|2.6707
15:56:38|2.6656
15:56:38|2.6692
15:56:40|2.6689
15:56:41|2.6651
15:56:42|2.6703
15:56:43|2.6701
15:56:44|2.6724
15:56:45|2.6674
15:56:46|2.6691
15:56:47|2.6651
15:56:48|2.6672
15:56:50|2.6665
15:56:50|2.6665
15:56:52|2.664
15:56:52|2.671
15:56:54|2.6738
15:56:55|2.6793
15:56:57|2.6825
15:56:59|2.683
15:56:59|2.6812
15:57:00|2.6814
15:57:02|2.6906
15:57:03|2.6946
15:57:04|2.6941
15:57:06|2.6866
15:57:07|2.684
15:57:08|2.684
15:57:08|2.6829
15:57:10|2.6838
15:57:11|2.6818
15:57:12|2.684
15:57:13|2.6817
15:57:13|2.6815
15:57:15|2.6815
15:57:16|2.6867
15:57:17|2.6871
15:57:17|2.6871
15:57:19|2.6815
15:57:20|2.683
15:57:21|2.6793
15:57:21|2.6788
15:57:23|2.6867
15:57:24|2.687
15:57:24|2.6852
15:57:26|2.6835
15:57:27|2.6904
15:57:28|2.6897
15:57:29|2.6796
15:57:30|2.6848
15:57:31|2.6848
15:57:32|2.6814
15:57:33|2.6805
15:57:33|2.6826
15:57:35|2.6801
15:57:36|2.6798
15:57:37|2.6757
15:57:38|2.67
15:57:39|2.6742
15:57:40|2.6744
15:57:41|2.6744
15:57:42|2.6749
15:57:43|2.6749
15:57:44|2.6734
15:57:45|2.6755
15:57:47|2.6728
15:57:47|2.6728
15:57:48|2.6722
15:57:50|2.6722
15:57:50|2.6702
15:57:51|2.6738
15:57:53|2.6738
15:57:54|2.6738
15:57:55|2.6703
15:57:55|2.6778
15:57:56|2.68
15:57:59|2.6793
15:57:59|2.6704
15:58:00|2.6719
15:58:01|2.6778
15:58:02|2.6766
15:58:04|2.6816
15:58:05|2.6809
15:58:05|2.6828
15:58:07|2.6789
15:58:07|2.6789
15:58:08|2.6777
15:58:10|2.6764
15:58:11|2.676
15:58:11|2.6721
15:58:13|2.6721
15:58:13|2.7059
15:58:15|2.7058
15:58:15|2.7212
15:58:16|2.7065
15:58:18|2.7125
15:58:18|2.733
15:58:19|2.7304
15:58:20|2.7324
15:58:21|2.738
15:58:23|2.7343
15:58:23|2.7343
15:58:24|2.7318
15:58:26|2.7264
15:58:27|2.7215
15:58:27|2.7239
15:58:29|2.7276
15:58:29|2.7232
15:58:31|2.7232
15:58:31|2.7243
15:58:33|2.7252
15:58:33|2.7243
15:58:34|2.7243
15:58:35|2.7215
15:58:37|2.7217
15:58:37|2.7217
15:58:39|2.7249
15:58:39|2.7249
15:58:40|2.7254
15:58:41|2.7267
15:58:43|2.7241
15:58:44|2.7471
15:58:45|2.7437
15:58:46|2.751
15:58:47|2.7493
15:58:48|2.7494
15:58:49|2.749
15:58:50|2.752
15:58:51|2.745
15:58:52|2.745
15:58:54|2.7452
15:58:54|2.747
15:58:56|2.7674
15:58:58|2.7826
15:58:59|2.7745
15:59:00|2.7738
15:59:01|2.7736
15:59:01|2.7773
15:59:04|2.7728
15:59:05|2.7655
15:59:06|2.7605
15:59:08|2.7661
15:59:09|2.7613
15:59:10|2.7654
15:59:11|2.7833
15:59:12|2.7802
15:59:13|2.78
15:59:14|2.7751
15:59:15|2.7725
15:59:16|2.7675
15:59:17|2.7685
15:59:18|2.7567
15:59:19|2.7661
15:59:20|2.7812
15:59:21|2.7713
15:59:22|2.7729
15:59:23|2.7688
15:59:25|2.7621
15:59:26|2.7607
15:59:27|2.7709
15:59:28|2.7642
15:59:29|2.7863
15:59:30|2.7933
15:59:31|2.7872
15:59:32|2.7905
15:59:33|2.7942
15:59:34|2.7786
15:59:35|2.7795
15:59:36|2.7726
15:59:37|2.779
15:59:38|2.7763
15:59:39|2.7823
15:59:40|2.7768
15:59:41|2.7726
15:59:42|2.7717
15:59:43|2.7695
15:59:44|2.7684
15:59:46|2.772
15:59:46|2.7763
15:59:47|2.7596
15:59:48|2.7624
15:59:49|2.76
15:59:50|2.7539
15:59:51|2.7495
15:59:52|2.744
15:59:53|2.7414
15:59:54|2.7399
15:59:56|2.7407
15:59:58|2.7415
15:59:59|2.736
16:00:00|2.7323
16:00:01|2.732
16:00:02|2.74
16:00:04|2.7393
16:00:04|2.7324
16:00:06|2.7253
16:00:07|2.7276
16:00:07|2.7364
16:00:09|2.7383
16:00:10|2.7453
16:00:11|2.7549
16:00:12|2.7491
16:00:13|2.752
16:00:14|2.7549
16:00:16|2.7549
16:00:17|2.7542
16:00:17|2.7492
16:00:18|2.757
16:00:20|2.7559
16:00:21|2.753
16:00:21|2.7508
16:00:23|2.7444
16:00:24|2.7371
16:00:25|2.7339
16:00:26|2.7341
16:00:27|2.7339
16:00:28|2.7384
16:00:29|2.7384
16:00:30|2.7349
16:00:31|2.7412
16:00:32|2.7492
16:00:33|2.756
16:00:34|2.7563
16:00:35|2.7579
16:00:36|2.7535
16:00:38|2.7599
16:00:39|2.758
16:00:40|2.7585
16:00:40|2.767
16:00:43|2.7774
16:00:43|2.78
16:00:44|2.7728
16:00:46|2.7753
16:00:47|2.7721
16:00:48|2.7687
16:00:48|2.7739
16:00:50|2.7768
16:00:50|2.7836
16:00:51|2.7871
16:00:53|2.7774
16:00:54|2.775
16:00:54|2.7642
16:00:56|2.7652
16:00:57|2.7559
16:00:59|2.7637
16:00:59|2.7644
16:01:01|2.774
16:01:01|2.7605
16:01:03|2.7589
16:01:04|2.7563
16:01:05|2.7601
16:01:06|2.7601
16:01:07|2.7658
16:01:09|2.7675
16:01:09|2.7663
16:01:11|2.7653
16:01:12|2.7684
16:01:13|2.7661
16:01:14|2.7646
16:01:14|2.7644
16:01:16|2.7638
16:01:18|2.7575
16:01:18|2.76
16:01:19|2.7542
16:01:20|2.7553
16:01:22|2.7451
16:01:22|2.74
16:01:23|2.746
16:01:25|2.7436
16:01:25|2.7468
16:01:26|2.7534
16:01:27|2.7541
16:01:28|2.7549
16:01:29|2.7541
16:01:30|2.7442
16:01:31|2.7447
16:01:32|2.7462
16:01:33|2.7404
16:01:34|2.7414
16:01:36|2.75
16:01:37|2.7482
16:01:38|2.7482
16:01:39|2.7469
16:01:39|2.7507
16:01:40|2.7492
16:01:41|2.7492
16:01:42|2.7535
16:01:43|2.7551
16:01:44|2.7462
16:01:45|2.7473
16:01:46|2.75
16:01:47|2.75
16:01:49|2.7511
16:01:50|2.7459
16:01:50|2.7456
16:01:51|2.7456
16:01:53|2.7414
16:01:54|2.738
16:01:55|2.738
16:01:55|2.7363
16:01:56|2.7302
16:01:57|2.7314
16:01:59|2.7281
16:02:01|2.736
16:02:03|2.7306
16:02:04|2.73
16:02:05|2.7311
16:02:06|2.7294
16:02:07|2.7249
16:02:08|2.7226
16:02:09|2.7253
16:02:10|2.722
16:02:11|2.72
16:02:12|2.7238
16:02:13|2.7208
16:02:14|2.7233
16:02:15|2.72
16:02:16|2.7183
16:02:17|2.7177
16:02:18|2.7225
16:02:18|2.7225
16:02:20|2.7219
16:02:21|2.7191
16:02:22|2.7172
16:02:23|2.7171
16:02:24|2.7158
16:02:25|2.715
16:02:26|2.7139
16:02:27|2.7087
16:02:28|2.7062
16:02:28|2.7075
16:02:30|2.707
16:02:31|2.7093
16:02:31|2.707
16:02:33|2.71
16:02:34|2.7098
16:02:34|2.7098
16:02:35|2.7157
16:02:37|2.7208
16:02:37|2.7248
16:02:39|2.7272
16:02:40|2.733
16:02:42|2.7363
16:02:42|2.7335
16:02:44|2.7323
16:02:45|2.7332
16:02:46|2.7274
16:02:47|2.7264
16:02:48|2.7254
16:02:49|2.7254
16:02:51|2.7245
16:02:52|2.7222
16:02:53|2.7247
16:02:54|2.7353
16:02:55|2.7399
16:02:56|2.7381
16:02:56|2.7367
16:02:58|2.7418
16:02:59|2.7323
16:03:00|2.7336
16:03:01|2.7344
16:03:02|2.735
16:03:03|2.7401
16:03:04|2.747
16:03:06|2.7528
16:03:07|2.7578
16:03:08|2.75
16:03:09|2.7489
16:03:11|2.7463
16:03:11|2.7463
16:03:13|2.7438
16:03:13|2.74
16:03:15|2.7433
16:03:16|2.7431
16:03:17|2.7451
16:03:19|2.7492
16:03:19|2.75
16:03:21|2.75
16:03:21|2.7489
16:03:24|2.7499
16:03:25|2.7448
16:03:25|2.7506
16:03:27|2.7514
16:03:27|2.7492
16:03:29|2.7508
16:03:30|2.7506
16:03:30|2.7549
16:03:31|2.754
16:03:32|2.7541
16:03:33|2.7532
16:03:35|2.7566
16:03:35|2.7482
16:03:37|2.7541
16:03:37|2.7502
16:03:38|2.7462
16:03:40|2.738
16:03:41|2.7389
16:03:41|2.7389
16:03:43|2.7381
16:03:44|2.7405
16:03:45|2.7406
16:03:46|2.7464
16:03:47|2.7404
16:03:48|2.7405
16:03:49|2.7425
16:03:50|2.746
16:03:51|2.7566
16:03:52|2.7474
16:03:53|2.7474
16:03:54|2.7474
16:03:55|2.75
16:03:56|2.7477
16:03:57|2.7477
16:03:58|2.7521
16:03:59|2.7621
16:04:00|2.7602
16:04:01|2.7652
16:04:03|2.7591
16:04:04|2.7562
16:04:05|2.7571
16:04:06|2.77
16:04:08|2.7649
16:04:08|2.7608
16:04:10|2.7608
16:04:10|2.7608
16:04:12|2.7327
16:04:13|2.7177
16:04:14|2.7245
16:04:16|2.7085
16:04:17|2.7042
16:04:18|2.6901
16:04:19|2.7099
16:04:20|2.702
16:04:20|2.7028
16:04:22|2.7148
16:04:23|2.7032
16:04:24|2.7023
16:04:24|2.7087
16:04:26|2.7033
16:04:28|2.69
16:04:28|2.6942
16:04:30|2.6988
16:04:31|2.7041
16:04:32|2.6985
16:04:33|2.6968
16:04:34|2.6988
16:04:35|2.6943
16:04:36|2.6968
16:04:37|2.694
16:04:38|2.6963
16:04:39|2.6928
16:04:40|2.6854
16:04:41|2.6895
16:04:42|2.6928
16:04:43|2.6899
16:04:44|2.688
16:04:45|2.6924
16:04:46|2.6867
16:04:47|2.6864
16:04:49|2.6964
16:04:49|2.6866
16:04:51|2.6865
16:04:52|2.6841
16:04:53|2.6828
16:04:54|2.6815
16:04:55|2.678
16:04:56|2.6833
16:04:57|2.6753
16:04:58|2.6749
16:05:00|2.6716
16:05:01|2.66
16:05:03|2.6687
16:05:04|2.6756
16:05:05|2.6801
16:05:07|2.682
16:05:07|2.6833
16:05:09|2.6851
16:05:10|2.6887
16:05:11|2.69
16:05:12|2.6907
16:05:13|2.6992
16:05:14|2.6967
16:05:15|2.6955
16:05:16|2.6993
16:05:17|2.7018
16:05:18|2.7034
16:05:20|2.7035
16:05:21|2.7035
16:05:21|2.6982
16:05:22|2.6929
16:05:23|2.6907
16:05:24|2.6941
16:05:26|2.698
16:05:27|2.6982
16:05:28|2.6981
16:05:28|2.7008
16:05:29|2.7046
16:05:30|2.7087
16:05:32|2.7042
16:05:32|2.7059
16:05:33|2.7
16:05:35|2.7025
16:05:36|2.7057
16:05:37|2.7111
16:05:38|2.7252
16:05:39|2.7283
16:05:40|2.7214
16:05:41|2.7193
16:05:42|2.7185
16:05:43|2.7139
16:05:44|2.7138
16:05:45|2.7042
16:05:46|2.7042
16:05:47|2.7033
16:05:48|2.7029
16:05:49|2.7025
16:05:50|2.7
16:05:51|2.7027
16:05:52|2.7087
16:05:53|2.7022
16:05:54|2.7038
16:05:55|2.698
16:05:56|2.6939
16:05:57|2.694
16:05:58|2.6978
16:05:59|2.6995
16:06:00|2.7033
16:06:01|2.6767
16:06:03|2.6813
16:06:05|2.6781
16:06:06|2.6791
16:06:08|2.6797
16:06:09|2.6795
16:06:10|2.6742
16:06:11|2.6733
16:06:12|2.67
16:06:14|2.6732
16:06:15|2.67
16:06:17|2.6681
16:06:17|2.6648
16:06:18|2.6686
16:06:19|2.6683
16:06:20|2.6648
16:06:21|2.6677
16:06:23|2.6667
16:06:24|2.6817
16:06:25|2.6803
16:06:26|2.68
16:06:27|2.68
16:06:29|2.6881
16:06:30|2.6911
16:06:31|2.6706
16:06:32|2.6799
16:06:33|2.6788
16:06:34|2.6835
16:06:35|2.6853
16:06:36|2.6903
16:06:37|2.6846
16:06:38|2.6839
16:06:39|2.6817
16:06:40|2.6817
16:06:41|2.6816
16:06:42|2.6828
16:06:43|2.6872
16:06:43|2.687
16:06:45|2.6838
16:06:46|2.684
16:06:47|2.6901
16:06:48|2.6891
16:06:49|2.689
16:06:50|2.6823
16:06:51|2.6822
16:06:52|2.6852
16:06:53|2.6858
16:06:54|2.6858
16:06:56|2.69
16:06:56|2.6877
16:06:57|2.6832
16:06:58|2.6831
16:06:59|2.6866
16:07:00|2.6825
16:07:02|2.6823
16:07:02|2.6816
16:07:04|2.6828
16:07:05|2.6877
16:07:07|2.6846
16:07:08|2.6896
16:07:08|2.6853
16:07:10|2.6901
16:07:11|2.6901
16:07:12|2.6901
16:07:13|2.6848
16:07:14|2.6899
16:07:15|2.6816
16:07:16|2.6816
16:07:17|2.6845
16:07:18|2.6799
16:07:19|2.6841
16:07:20|2.6809
16:07:21|2.6809
16:07:23|2.6783
16:07:23|2.6767
16:07:25|2.672
16:07:25|2.6689
16:07:27|2.6691
16:07:28|2.6691
16:07:29|2.6693
16:07:30|2.6671
16:07:31|2.669
16:07:32|2.6649
16:07:33|2.6623
16:07:34|2.6575
16:07:35|2.653
16:07:36|2.6572
16:07:37|2.655
16:07:37|2.6572
16:07:39|2.6504
16:07:39|2.653
16:07:42|2.6533
16:07:43|2.6554
16:07:43|2.6613
16:07:45|2.6595
16:07:45|2.66
16:07:46|2.6605
16:07:48|2.6618
16:07:48|2.6673
16:07:50|2.6649
16:07:50|2.6615
16:07:51|2.6671
16:07:53|2.6693
16:07:54|2.67
16:07:55|2.67
16:07:56|2.6636
16:07:58|2.6677
16:07:59|2.6668
16:08:00|2.6673
16:08:01|2.6688
16:08:02|2.6675
16:08:03|2.6654
16:08:04|2.6666
16:08:06|2.6666
16:08:07|2.669
16:08:08|2.6641
16:08:09|2.66
16:08:10|2.6612
16:08:11|2.665
16:08:12|2.6619
16:08:13|2.6672
16:08:14|2.666
16:08:15|2.666
16:08:16|2.665
16:08:17|2.6668
16:08:18|2.6529
16:08:19|2.656
16:08:20|2.65
16:08:21|2.6526
16:08:22|2.65
16:08:23|2.6498
16:08:24|2.6466
16:08:25|2.6439
16:08:26|2.6404
16:08:27|2.6474
16:08:28|2.6464
16:08:29|2.6434
16:08:30|2.641
16:08:31|2.6432
16:08:32|2.6446
16:08:33|2.65
16:08:34|2.65
16:08:35|2.6639
16:08:36|2.6545
16:08:37|2.6617
16:08:38|2.6558
16:08:40|2.6583
16:08:40|2.6596
16:08:41|2.6628
16:08:42|2.67
16:08:44|2.669
16:08:44|2.6661
16:08:45|2.6701
16:08:46|2.6682
16:08:47|2.6623
16:08:48|2.6551
16:08:49|2.6535
16:08:50|2.6531
16:08:52|2.6559
16:08:53|2.6559
16:08:54|2.6549
16:08:55|2.654
16:08:56|2.6535
16:08:57|2.66
16:08:58|2.6675
16:08:59|2.6598
16:09:00|2.6624
16:09:01|2.6504
16:09:02|2.6504
16:09:04|2.6474
16:09:05|2.6504
16:09:06|2.6475
16:09:07|2.6446
16:09:09|2.6477
16:09:10|2.6459
16:09:11|2.6463
16:09:11|2.6501
16:09:13|2.65
16:09:13|2.6442
16:09:14|2.6415
16:09:15|2.6417
16:09:16|2.6472
16:09:18|2.6494
16:09:19|2.6451
16:09:20|2.6445
16:09:21|2.643
16:09:22|2.64
16:09:23|2.6309
16:09:24|2.6294
16:09:25|2.6201
16:09:26|2.6269
16:09:27|2.6215
16:09:28|2.6086
16:09:29|2.6097
16:09:30|2.6025
16:09:31|2.6077
16:09:32|2.6027
16:09:33|2.6025
16:09:34|2.6
16:09:35|2.6
16:09:36|2.6043
16:09:37|2.6072
16:09:38|2.6077
16:09:39|2.6155
16:09:40|2.6106
16:09:41|2.6122
16:09:42|2.6086
16:09:43|2.6146
16:09:44|2.6116
16:09:45|2.6131
16:09:46|2.6084
16:09:47|2.6043
16:09:48|2.6054
16:09:49|2.6067
16:09:50|2.6097
16:09:51|2.6085
16:09:52|2.6074
16:09:53|2.6106
16:09:55|2.6054
16:09:56|2.6054
16:09:57|2.603
16:09:58|2.6009
16:09:59|2.6
16:10:00|2.6028
16:10:01|2.6023
16:10:03|2.6012
16:10:04|2.6069
16:10:04|2.6015
16:10:06|2.6058
16:10:08|2.608
16:10:08|2.61
16:10:10|2.6106
16:10:11|2.6097
16:10:12|2.6131
16:10:13|2.6129
16:10:15|2.6069
16:10:16|2.6133
16:10:17|2.6127
16:10:18|2.6236
16:10:19|2.6144
16:10:20|2.6233
16:10:20|2.6253
16:10:22|2.6261
16:10:23|2.6261
16:10:25|2.6468
16:10:26|2.6411
16:10:27|2.6394
16:10:27|2.6421
16:10:29|2.6275
16:10:29|2.6288
16:10:31|2.6253
16:10:32|2.6168
16:10:33|2.6112
16:10:34|2.61
16:10:36|2.6145
16:10:36|2.6099
16:10:38|2.6098
16:10:39|2.6019
16:10:40|2.6119
16:10:40|2.6158
16:10:42|2.615
16:10:42|2.6196
16:10:44|2.6228
16:10:45|2.623
16:10:46|2.6252
16:10:47|2.623
16:10:47|2.6266
16:10:49|2.6271
16:10:50|2.628
16:10:51|2.625
16:10:52|2.6226
16:10:53|2.6173
16:10:54|2.6146
16:10:55|2.6092
16:10:56|2.6095
16:10:58|2.6095
16:10:59|2.6097
16:11:00|2.6097
16:11:01|2.6121
16:11:02|2.6085
16:11:02|2.6082
16:11:04|2.6162
16:11:04|2.6166
16:11:06|2.6239
16:11:07|2.63
16:11:09|2.6274
16:11:11|2.6274
16:11:12|2.6203
16:11:12|2.6229
16:11:15|2.6203
16:11:16|2.6203
16:11:17|2.6166
16:11:18|2.6166
16:11:19|2.6218
16:11:20|2.6258
16:11:21|2.6225
16:11:22|2.626
16:11:23|2.6265
16:11:24|2.6297
16:11:25|2.6244
16:11:25|2.629
16:11:26|2.629
16:11:28|2.63
16:11:28|2.63
16:11:30|2.63
16:11:30|2.629
16:11:32|2.6307
16:11:33|2.6333
16:11:34|2.6381
16:11:35|2.64
16:11:36|2.6382
16:11:37|2.64
16:11:38|2.6415
16:11:39|2.6409
16:11:40|2.6425
16:11:41|2.6423
16:11:42|2.6409
16:11:43|2.6466
16:11:44|2.6408
16:11:45|2.6435
16:11:47|2.657
16:11:48|2.6543
16:11:49|2.6595
16:11:49|2.661
16:11:50|2.6573
16:11:51|2.6562
16:11:54|2.6513
16:11:54|2.6547
16:11:56|2.6528
16:11:57|2.6506
16:11:57|2.6462
16:11:59|2.6424
16:12:00|2.6474
16:12:01|2.65
16:12:02|2.6422
16:12:03|2.6376
16:12:04|2.6442
16:12:06|2.6452
16:12:07|2.6455
16:12:07|2.6467
16:12:09|2.648
16:12:10|2.6432
16:12:11|2.6442
16:12:12|2.6433
16:12:13|2.6442
16:12:15|2.6436
16:12:17|2.6414
16:12:17|2.6403
16:12:18|2.6372
16:12:20|2.64
16:12:22|2.64
16:12:22|2.64
16:12:24|2.6419
16:12:25|2.637
16:12:27|2.6327
16:12:28|2.6338
16:12:29|2.6293
16:12:30|2.63
16:12:31|2.6242
16:12:32|2.6244
16:12:33|2.6239
16:12:35|2.6298
16:12:35|2.6365
16:12:36|2.6338
16:12:38|2.6323
16:12:39|2.632
16:12:39|2.6412
16:12:40|2.6357
16:12:41|2.6349
16:12:42|2.6406
16:12:43|2.6374
16:12:44|2.633
16:12:45|2.6309
16:12:46|2.6344
16:12:47|2.6305
16:12:48|2.6369
16:12:49|2.6411
16:12:51|2.6495
16:12:51|2.6471
16:12:52|2.6383
16:12:53|2.6396
16:12:55|2.6396
16:12:55|2.6333
16:12:56|2.6295
16:12:57|2.6278
16:12:59|2.6301
16:12:59|2.6278
16:13:00|2.6305
16:13:02|2.63
16:13:02|2.6332
16:13:03|2.6269
16:13:04|2.6268
16:13:05|2.6236
16:13:07|2.6269
16:13:08|2.6248
16:13:09|2.6262
16:13:11|2.6334
16:13:12|2.6411
16:13:14|2.6368
16:13:16|2.635
16:13:16|2.6363
16:13:17|2.6363
16:13:19|2.6367
16:13:19|2.6351
16:13:20|2.6344
16:13:22|2.6308
16:13:23|2.6308
16:13:24|2.628
16:13:25|2.6341
16:13:27|2.634
16:13:28|2.6431
16:13:29|2.6394
16:13:29|2.6472
16:13:31|2.6472
16:13:31|2.6313
16:13:32|2.6297
16:13:33|2.6304
16:13:35|2.6304
16:13:36|2.6293
16:13:37|2.6312
16:13:38|2.6312
16:13:40|2.6304
16:13:41|2.6298
16:13:42|2.6298
16:13:43|2.6317
16:13:44|2.6304
16:13:45|2.6355
16:13:46|2.6355
16:13:47|2.638
16:13:48|2.6312
16:13:49|2.6298
16:13:50|2.6231
16:13:51|2.6189
16:13:52|2.612
16:13:53|2.6173
16:13:54|2.6181
16:13:55|2.6181
16:13:56|2.6174
16:13:57|2.616
16:13:58|2.6162
16:14:00|2.6146
16:14:01|2.6175
16:14:01|2.62
16:14:02|2.6253
16:14:04|2.6227
16:14:04|2.6203
16:14:06|2.6197
16:14:07|2.6197
16:14:07|2.6202
16:14:08|2.625
16:14:09|2.6307
16:14:11|2.6365
16:14:13|2.6331
16:14:14|2.6339
16:14:15|2.6339
16:14:17|2.6283
16:14:18|2.6317
16:14:20|2.6304
16:14:21|2.6291
16:14:21|2.6291
16:14:23|2.625
16:14:24|2.625
16:14:25|2.625
16:14:26|2.625
16:14:28|2.6282
16:14:28|2.625
16:14:29|2.63
16:14:31|2.628
16:14:31|2.6291
16:14:32|2.6299
16:14:33|2.6324
16:14:34|2.6366
16:14:35|2.6313
16:14:36|2.6345
16:14:37|2.6345
16:14:38|2.6381
16:14:39|2.6381
16:14:41|2.6402
16:14:42|2.6411
16:14:43|2.6379
16:14:44|2.6374
16:14:45|2.6374
16:14:46|2.6356
16:14:47|2.6325
16:14:48|2.6366
16:14:49|2.6366
16:14:50|2.6309
16:14:51|2.6259
16:14:52|2.6232
16:14:53|2.6214
16:14:54|2.6212
16:14:55|2.6156
16:14:56|2.614
16:14:57|2.6185
16:14:58|2.6143
16:14:59|2.6142
16:15:00|2.6179
16:15:01|2.6166
16:15:02|2.6166
16:15:03|2.6127
16:15:05|2.6199
16:15:06|2.6206
16:15:06|2.6144
16:15:07|2.6192
16:15:09|2.622
16:15:09|2.622
16:15:10|2.6291
16:15:11|2.6291
16:15:13|2.6309
16:15:14|2.6309
16:15:15|2.6254
16:15:17|2.6253
16:15:18|2.6308
16:15:18|2.6309
16:15:19|2.6312
16:15:20|2.6298
16:15:21|2.6291
16:15:22|2.64
16:15:24|2.6534
16:15:25|2.6475
16:15:26|2.6473
16:15:27|2.6476
16:15:28|2.6476
16:15:29|2.647
16:15:30|2.6515
16:15:31|2.65
16:15:33|2.645
16:15:34|2.6499
16:15:34|2.6499
16:15:36|2.645
16:15:37|2.6452
16:15:38|2.6422
16:15:38|2.6407
16:15:39|2.6374
16:15:41|2.6375
16:15:41|2.6445
16:15:43|2.6455
16:15:44|2.6417
16:15:45|2.6462
16:15:47|2.6417
16:15:47|2.6417
16:15:49|2.645
16:15:50|2.6466
16:15:51|2.6525
16:15:52|2.6491
16:15:53|2.6466
16:15:54|2.6542
16:15:54|2.6508
16:15:55|2.6545
16:15:57|2.6486
16:15:57|2.6486
16:15:59|2.6444
16:16:00|2.6419
16:16:01|2.6452
16:16:03|2.6478
16:16:04|2.647
16:16:04|2.6455
16:16:06|2.6451
16:16:07|2.6451
16:16:08|2.6495
16:16:09|2.6467
16:16:10|2.655
16:16:11|2.6545
16:16:12|2.6503
16:16:14|2.6522
16:16:15|2.66
16:16:16|2.6612
16:16:17|2.6652
16:16:19|2.6618
16:16:19|2.6619
16:16:21|2.6561
16:16:22|2.6591
16:16:24|2.6537
16:16:25|2.6546
16:16:26|2.6494
16:16:27|2.6452
16:16:28|2.6452
16:16:28|2.6475
16:16:30|2.6508
16:16:31|2.654
16:16:32|2.6535
16:16:33|2.6525
16:16:34|2.6516
16:16:36|2.6467
16:16:37|2.6478
16:16:37|2.6452
16:16:39|2.648
16:16:40|2.6486
16:16:41|2.6453
16:16:42|2.6452
16:16:43|2.6452
16:16:44|2.6422
16:16:45|2.64
16:16:46|2.654
16:16:47|2.6502
16:16:48|2.6498
16:16:48|2.6454
16:16:50|2.6486
16:16:51|2.6591
16:16:51|2.6603
16:16:53|2.6586
16:16:54|2.6593
16:16:54|2.6552
16:16:56|2.6519
16:16:57|2.649
16:16:57|2.6469
16:16:59|2.6479
16:16:59|2.6468
16:17:02|2.66
16:17:02|2.6617
16:17:04|2.6611
16:17:05|2.66
16:17:06|2.66
16:17:07|2.6684
16:17:08|2.67
16:17:09|2.6785
16:17:10|2.6808
16:17:11|2.6859
16:17:12|2.6791
16:17:13|2.6735
16:17:14|2.6713
16:17:15|2.6805
16:17:16|2.6601
16:17:17|2.6739
16:17:18|2.6742
16:17:19|2.6721
16:17:21|2.676
16:17:22|2.6852
16:17:23|2.6819
16:17:24|2.6841
16:17:25|2.6832
16:17:25|2.6868
16:17:27|2.6797
16:17:28|2.684
16:17:29|2.684
16:17:30|2.6833
16:17:31|2.6858
16:17:32|2.6832
16:17:33|2.6812
16:17:34|2.6891
16:17:35|2.6902
16:17:36|2.6938
16:17:37|2.6944
16:17:38|2.695
16:17:39|2.7
16:17:40|2.696
16:17:41|2.695
16:17:42|2.6952
16:17:44|2.6969
16:17:45|2.6931
16:17:46|2.6978
16:17:46|2.6929
16:17:48|2.6918
16:17:49|2.6868
16:17:50|2.6868
16:17:51|2.6771
16:17:51|2.6775
16:17:53|2.6795
16:17:54|2.6738
16:17:54|2.6755
16:17:55|2.6796
16:17:57|2.6801
16:17:58|2.6816
16:17:59|2.6846
16:18:00|2.6846
16:18:01|2.6825
16:18:02|2.6844
16:18:02|2.687
16:18:04|2.687
16:18:05|2.6825
16:18:05|2.6856
16:18:07|2.6843
16:18:08|2.6934
16:18:09|2.7015
16:18:10|2.7018
16:18:10|2.706
16:18:12|2.7044
16:18:13|2.7055
16:18:14|2.7069
16:18:15|2.7028
16:18:16|2.706
16:18:18|2.7026
16:18:18|2.7027
16:18:20|2.7032
16:18:21|2.7111
16:18:22|2.7132
16:18:23|2.7085
16:18:25|2.7135
16:18:27|2.7029
16:18:27|2.7085
16:18:28|2.7085
16:18:29|2.7085
16:18:30|2.706
16:18:32|2.7038
16:18:32|2.7038
16:18:34|2.711
16:18:34|2.71
16:18:35|2.7139
16:18:37|2.715
16:18:37|2.7091
16:18:38|2.71
16:18:40|2.71
16:18:41|2.7151
16:18:42|2.7159
16:18:42|2.7066
16:18:44|2.7094
16:18:45|2.7095
16:18:46|2.7048
16:18:47|2.7098
16:18:48|2.7083
16:18:49|2.7078
16:18:50|2.7121
16:18:51|2.7083
16:18:52|2.7105
16:18:53|2.7098
16:18:54|2.7159
16:18:55|2.716
16:18:56|2.7098
16:18:57|2.7105
16:18:58|2.7129
16:18:59|2.7073
16:19:00|2.7117
16:19:01|2.7138
16:19:02|2.7121
16:19:03|2.7121
16:19:04|2.717
16:19:05|2.7185
16:19:06|2.7254
16:19:09|2.7196
16:19:09|2.7205
16:19:10|2.7205
16:19:12|2.7285
16:19:13|2.7355
16:19:14|2.7389
16:19:15|2.7356
16:19:17|2.7356
16:19:17|2.7233
16:19:19|2.735
16:19:20|2.7279
16:19:20|2.7343
16:19:21|2.7353
16:19:23|2.7384
16:19:23|2.7423
16:19:25|2.7381
16:19:25|2.7404
16:19:26|2.7284
16:19:28|2.7304
16:19:29|2.7306
16:19:30|2.7296
16:19:31|2.7304
16:19:31|2.7323
16:19:33|2.7317
16:19:34|2.7299
16:19:35|2.7267
16:19:36|2.7267
16:19:38|2.7348
16:19:39|2.7317
16:19:40|2.7299
16:19:41|2.7299
16:19:41|2.7279
16:19:43|2.7334
16:19:44|2.733
16:19:45|2.7299
16:19:46|2.7288
16:19:47|2.7297
16:19:48|2.7333
16:19:49|2.7301
16:19:50|2.7325
16:19:51|2.732
16:19:52|2.7297
16:19:53|2.7297
16:19:54|2.7297
16:19:55|2.7297
16:19:56|2.7312
16:19:57|2.73
16:19:58|2.7306
16:19:59|2.72
16:20:00|2.7254
16:20:01|2.72
16:20:02|2.7242
16:20:03|2.7293
16:20:05|2.7333
16:20:06|2.7314
16:20:06|2.727
16:20:08|2.7327
16:20:09|2.7363
16:20:10|2.7402
16:20:11|2.7415
16:20:12|2.7488
16:20:13|2.7453
16:20:14|2.7407
16:20:15|2.7451
16:20:16|2.7415
16:20:18|2.7385
16:20:18|2.7393
16:20:21|2.7484
16:20:21|2.7484
16:20:23|2.7518
16:20:23|2.7497
16:20:25|2.75
16:20:26|2.7529
16:20:27|2.7493
16:20:28|2.7486
16:20:28|2.7472
16:20:30|2.7368
16:20:31|2.7303
16:20:32|2.7314
16:20:33|2.7317
16:20:34|2.7358
16:20:35|2.7428
16:20:36|2.7377
16:20:37|2.7377
16:20:38|2.7379
16:20:40|2.738
16:20:40|2.7348
16:20:41|2.73
16:20:42|2.7317
16:20:43|2.73
16:20:44|2.7251
16:20:45|2.7239
16:20:46|2.7239
16:20:48|2.7269
16:20:48|2.7219
16:20:49|2.7266
16:20:50|2.7295
16:20:52|2.7305
16:20:53|2.7287
16:20:53|2.7287
16:20:54|2.7247
16:20:56|2.7247
16:20:57|2.7247
16:20:58|2.7247
16:20:59|2.7248
16:20:59|2.7226
16:21:00|2.7256
16:21:02|2.7245
16:21:03|2.7265
16:21:04|2.723
16:21:05|2.72
16:21:07|2.7127
16:21:07|2.7131
16:21:09|2.7071
16:21:10|2.7056
16:21:11|2.6985
16:21:11|2.6951
16:21:12|2.7022
16:21:14|2.7011
16:21:15|2.6984
16:21:15|2.695
16:21:16|2.6956
16:21:18|2.6956
16:21:19|2.7131
16:21:21|2.709
16:21:21|2.6983
16:21:23|2.698
16:21:24|2.6979
16:21:25|2.6952
16:21:26|2.6991
16:21:27|2.6994
16:21:28|2.7018
16:21:29|2.7025
16:21:30|2.7018
16:21:31|2.7018
16:21:32|2.7042
16:21:33|2.7018
16:21:34|2.7098
16:21:35|2.7154
16:21:36|2.7177
16:21:37|2.7147
16:21:38|2.7271
16:21:39|2.718
16:21:40|2.7155
16:21:41|2.7058
16:21:42|2.704
16:21:43|2.7056
16:21:44|2.7014
16:21:45|2.7051
16:21:46|2.7082
16:21:47|2.7098
16:21:48|2.7114
16:21:49|2.7125
16:21:50|2.7142
16:21:51|2.7065
16:21:52|2.7074
16:21:53|2.7069
16:21:54|2.7143
16:21:56|2.7099
16:21:57|2.7069
16:21:57|2.7069
16:21:58|2.7256
16:22:00|2.7256
16:22:01|2.7148
16:22:02|2.7157
16:22:03|2.7179
16:22:04|2.7206
16:22:05|2.7245
16:22:06|2.7246
16:22:07|2.7235
16:22:09|2.7222
16:22:10|2.7246
16:22:12|2.73
16:22:12|2.73
16:22:13|2.7235
16:22:14|2.7234
16:22:15|2.72
16:22:16|2.722
16:22:18|2.7249
16:22:19|2.7212
16:22:21|2.7234
16:22:22|2.7234
16:22:23|2.7234
16:22:24|2.7243
16:22:25|2.722
16:22:26|2.7243
16:22:28|2.724
16:22:28|2.724
16:22:29|2.7271
16:22:31|2.7251
16:22:33|2.7238
16:22:33|2.7262
16:22:35|2.7196
16:22:35|2.7214
16:22:36|2.7193
16:22:37|2.7236
16:22:38|2.7182
16:22:40|2.7134
16:22:41|2.7191
16:22:42|2.7155
16:22:43|2.7171
16:22:44|2.7203
16:22:45|2.7269
16:22:46|2.7271
16:22:47|2.73
16:22:48|2.7254
16:22:49|2.7239
16:22:50|2.7296
16:22:51|2.7276
16:22:52|2.7287
16:22:53|2.7333
16:22:54|2.7353
16:22:55|2.7309
16:22:56|2.7331
16:22:57|2.7333
16:22:58|2.7258
16:22:59|2.72
16:23:00|2.7236
16:23:01|2.7176
16:23:02|2.7191
16:23:03|2.7246
16:23:04|2.7253
16:23:05|2.722
16:23:07|2.7252
16:23:08|2.7279
16:23:08|2.7242
16:23:10|2.7289
16:23:11|2.7279
16:23:11|2.7267
16:23:12|2.7267
16:23:13|2.73
16:23:14|2.7275
16:23:15|2.7237
16:23:17|2.7235
16:23:17|2.7279
16:23:18|2.7279
16:23:19|2.7235
16:23:21|2.7221
16:23:22|2.7221
16:23:24|2.7221
16:23:26|2.7221
16:23:26|2.7221
16:23:28|2.7146
16:23:29|2.7124
16:23:30|2.7091
16:23:31|2.7102
16:23:33|2.7118
16:23:34|2.7118
16:23:35|2.7166
16:23:36|2.7155
16:23:36|2.7155
16:23:38|2.7175
16:23:39|2.7145
16:23:40|2.7145
16:23:41|2.7147
16:23:42|2.7121
16:23:43|2.7131
16:23:43|2.7098
16:23:46|2.7114
16:23:46|2.7069
16:23:47|2.7044
16:23:48|2.7069
16:23:49|2.7048
16:23:50|2.7062
16:23:51|2.7053
16:23:52|2.706
16:23:53|2.7019
16:23:54|2.7019
16:23:55|2.7018
16:23:56|2.7
16:23:57|2.7
16:23:58|2.7059
16:23:59|2.7057
16:24:00|2.7065
16:24:01|2.7019
16:24:02|2.7024
16:24:04|2.7001
16:24:05|2.6991
16:24:06|2.701
16:24:06|2.6958
16:24:08|2.7007
16:24:09|2.6975
16:24:10|2.6967
16:24:11|2.6945
16:24:11|2.7004
16:24:13|2.7026
16:24:13|2.6984
16:24:15|2.6979
16:24:16|2.704
16:24:17|2.6999
16:24:18|2.7024
16:24:19|2.7005
16:24:19|2.7098
16:24:22|2.7046
16:24:23|2.7054
16:24:25|2.7096
16:24:26|2.7076
16:24:26|2.7042
16:24:28|2.7067
16:24:29|2.7055
16:24:29|2.7114
16:24:30|2.7156
16:24:32|2.7142
16:24:33|2.7112
16:24:34|2.7107
16:24:35|2.7022
16:24:36|2.6979
16:24:37|2.6979
16:24:37|2.6977
16:24:39|2.7041
16:24:39|2.7063
16:24:42|2.7022
16:24:42|2.7022
16:24:44|2.6986
16:24:45|2.6986
16:24:46|2.6995
16:24:47|2.6995
16:24:48|2.7002
16:24:49|2.6971
16:24:50|2.6965
16:24:51|2.6965
16:24:52|2.6999
16:24:52|2.6941
16:24:54|2.6937
16:24:55|2.7
16:24:56|2.7
16:24:58|2.6941
16:24:58|2.6935
16:24:59|2.6962
16:25:00|2.6985
16:25:01|2.6985
16:25:02|2.6936
16:25:03|2.6936
16:25:05|2.6968
16:25:06|2.7168
16:25:06|2.7168
16:25:07|2.7022
16:25:09|2.72
16:25:09|2.7168
16:25:10|2.7147
16:25:11|2.7103
16:25:13|2.7087
16:25:13|2.7104
16:25:14|2.7061
16:25:16|2.7136
16:25:16|2.7115
16:25:18|2.7176
16:25:18|2.7135
16:25:19|2.7135
16:25:20|2.7155
16:25:21|2.7161
16:25:22|2.7124
16:25:23|2.7124
16:25:24|2.7124
16:25:26|2.7113
16:25:26|2.7156
16:25:28|2.7116
16:25:29|2.7098
16:25:30|2.7088
16:25:31|2.7088
16:25:32|2.7123
16:25:33|2.7098
16:25:34|2.7126
16:25:35|2.7126
16:25:36|2.7126
16:25:37|2.7142
16:25:38|2.7142
16:25:39|2.7142
16:25:40|2.7141
16:25:41|2.7141
16:25:42|2.7141
16:25:43|2.7035
16:25:44|2.7002
16:25:45|2.7
16:25:46|2.6951
16:25:47|2.7014
16:25:48|2.6951
16:25:49|2.6904
16:25:50|2.6993
16:25:51|2.6994
16:25:52|2.6994
16:25:53|2.6982
16:25:54|2.6976
16:25:55|2.6982
16:25:56|2.6968
16:25:57|2.6976
16:25:58|2.6976
16:25:59|2.6968
16:26:00|2.6968
16:26:01|2.696
16:26:03|2.6955
16:26:04|2.699
16:26:04|2.7032
16:26:06|2.6958
16:26:07|2.7141
16:26:08|2.7126
16:26:09|2.7097
16:26:10|2.7097
16:26:11|2.708
16:26:12|2.7117
16:26:13|2.7031
16:26:14|2.7059
16:26:15|2.7063
16:26:16|2.7023
16:26:17|2.6988
16:26:18|2.695
16:26:19|2.699
16:26:20|2.699
16:26:21|2.7006
16:26:22|2.699
16:26:24|2.6947
16:26:24|2.6923
16:26:25|2.6967
16:26:27|2.6957
16:26:27|2.6957
16:26:29|2.6962
16:26:29|2.6944
16:26:30|2.6944
16:26:32|2.6958
16:26:33|2.6908
16:26:34|2.6974
16:26:35|2.6957
16:26:36|2.6908
16:26:37|2.6895
16:26:38|2.6879
16:26:39|2.6883
16:26:39|2.6876
16:26:40|2.687
16:26:42|2.6822
16:26:43|2.687
16:26:43|2.6808
16:26:44|2.6801
16:26:46|2.68
16:26:47|2.67
16:26:48|2.669
16:26:50|2.675
16:26:50|2.6816
16:26:52|2.6777
16:26:53|2.6808
16:26:53|2.683
16:26:55|2.6777
16:26:55|2.6777
16:26:56|2.6797
16:26:57|2.676
16:26:59|2.6777
16:27:00|2.6777
16:27:01|2.6735
16:27:01|2.6727
16:27:03|2.6755
16:27:04|2.6755
16:27:05|2.6755
16:27:06|2.6724
16:27:07|2.6724
16:27:09|2.6724
16:27:09|2.6756
16:27:10|2.6767
16:27:11|2.6835
16:27:12|2.6811
16:27:14|2.6811
16:27:14|2.679
16:27:16|2.679
16:27:16|2.679
16:27:18|2.6829
16:27:19|2.6799
16:27:20|2.6853
16:27:21|2.6841
16:27:22|2.6822
16:27:23|2.6871
16:27:25|2.6899
16:27:25|2.6899
16:27:27|2.6865
16:27:27|2.6884
16:27:29|2.6884
16:27:31|2.6837
16:27:31|2.6837
16:27:32|2.6834
16:27:33|2.6834
16:27:35|2.6837
16:27:35|2.6816
16:27:37|2.6798
16:27:37|2.6798
16:27:39|2.6798
16:27:40|2.6797
16:27:40|2.678
16:27:42|2.678
16:27:43|2.678
16:27:44|2.678
16:27:45|2.6776
16:27:45|2.6761
16:27:46|2.6766
16:27:47|2.6766
16:27:48|2.6733
16:27:49|2.6769
16:27:50|2.6769
16:27:52|2.67
16:27:53|2.67
16:27:54|2.671
16:27:54|2.66
16:27:55|2.6644
16:27:56|2.6714
16:27:57|2.6721
16:27:58|2.6721
16:27:59|2.6663
16:28:00|2.6663
16:28:01|2.6671
16:28:03|2.6727
16:28:03|2.6686
16:28:05|2.6731
16:28:06|2.6717
16:28:07|2.6681
16:28:08|2.67
16:28:09|2.6748
16:28:10|2.6748
16:28:11|2.6748
16:28:12|2.672
16:28:13|2.672
16:28:14|2.674
16:28:15|2.6682
16:28:16|2.6691
16:28:17|2.6691
16:28:18|2.6691
16:28:19|2.6715
16:28:20|2.67
16:28:21|2.6736
16:28:22|2.6681
16:28:23|2.6671
16:28:25|2.67
16:28:25|2.671
16:28:26|2.6715
16:28:27|2.6681
16:28:29|2.6697
16:28:30|2.6707
16:28:30|2.6719
16:28:32|2.6721
16:28:34|2.6776
16:28:35|2.68
16:28:35|2.6766
16:28:37|2.6766
16:28:37|2.6798
16:28:40|2.6796
16:28:40|2.6799
16:28:41|2.683
16:28:42|2.6831
16:28:43|2.6831
16:28:44|2.6788
16:28:45|2.6788
16:28:46|2.6788
16:28:47|2.6787
16:28:48|2.6762
16:28:49|2.6722
16:28:50|2.6751
16:28:51|2.6763
16:28:52|2.6763
16:28:54|2.6763
16:28:55|2.6754
16:28:56|2.6761
16:28:57|2.6724
16:28:57|2.6724
16:28:59|2.6704
16:28:59|2.67
16:29:01|2.6733
16:29:02|2.6754
16:29:03|2.6811
16:29:04|2.6806
16:29:05|2.6813
16:29:06|2.6766
16:29:08|2.6699
16:29:09|2.6706
16:29:10|2.6732
16:29:11|2.6689
16:29:12|2.6678
16:29:12|2.6679
16:29:14|2.669
16:29:15|2.6737
16:29:16|2.6708
16:29:17|2.6674
16:29:18|2.6717
16:29:19|2.6717
16:29:20|2.6659
16:29:21|2.6647
16:29:22|2.6647
16:29:23|2.6623
16:29:24|2.6612
16:29:25|2.6608
16:29:27|2.6578
16:29:27|2.6604
16:29:29|2.6577
16:29:30|2.6565
16:29:31|2.6565
16:29:31|2.66
16:29:32|2.6657
16:29:34|2.6506
16:29:34|2.6563
16:29:36|2.6503
16:29:37|2.6527
16:29:38|2.6334
16:29:38|2.6264
16:29:39|2.6279
16:29:41|2.6265
16:29:41|2.6221
16:29:43|2.6255
16:29:44|2.6272
16:29:45|2.6291
16:29:46|2.6262
16:29:47|2.6246
16:29:48|2.6288
16:29:49|2.6291
16:29:50|2.6288
16:29:51|2.6327
16:29:52|2.6283
16:29:53|2.6291
16:29:54|2.6315
16:29:55|2.6326
16:29:56|2.6285
16:29:58|2.6357
16:29:59|2.6287
16:30:00|2.6287
16:30:01|2.6287
16:30:02|2.6286
16:30:03|2.6309
16:30:04|2.6346
16:30:05|2.6332
16:30:06|2.6432
16:30:07|2.6403
16:30:08|2.6403
16:30:09|2.6398
16:30:10|2.6433
16:30:11|2.6415
16:30:12|2.639
16:30:13|2.6422
16:30:14|2.6377
16:30:15|2.6425
16:30:16|2.6417
16:30:16|2.639
16:30:18|2.6313
16:30:19|2.6297
16:30:20|2.6297
16:30:21|2.6297
16:30:22|2.6328
16:30:23|2.6394
16:30:24|2.647
16:30:25|2.647
16:30:26|2.6399
16:30:27|2.643
16:30:29|2.6438
16:30:30|2.6417
16:30:31|2.6445
16:30:31|2.6367
16:30:32|2.6341
16:30:34|2.6393
16:30:35|2.6387
16:30:36|2.6401
16:30:37|2.6438
16:30:38|2.6513
16:30:40|2.6493
16:30:40|2.6493
16:30:42|2.6513
16:30:43|2.6484
16:30:44|2.6442
16:30:45|2.6472
16:30:45|2.639
16:30:46|2.6397
16:30:47|2.642
16:30:48|2.6385
16:30:49|2.6439
16:30:50|2.6439
16:30:51|2.6423
16:30:53|2.6452
16:30:54|2.6498
16:30:54|2.6473
16:30:56|2.6516
16:30:56|2.6497
16:30:57|2.6565
16:30:58|2.6565
16:30:59|2.6551
16:31:01|2.665
16:31:02|2.6591
16:31:03|2.6562
16:31:04|2.665
16:31:05|2.6611
16:31:07|2.665
16:31:08|2.6653
16:31:09|2.6643
16:31:10|2.6643
16:31:11|2.6747
16:31:11|2.6672
16:31:13|2.6647
16:31:14|2.6643
16:31:15|2.6616
16:31:16|2.6633
16:31:18|2.6635
16:31:18|2.6652
16:31:19|2.6654
16:31:20|2.668
16:31:21|2.6716
16:31:23|2.6756
16:31:23|2.6726
16:31:24|2.6756
16:31:26|2.6754
16:31:26|2.6719
16:31:29|2.6728
16:31:30|2.6769
16:31:30|2.6783
16:31:31|2.6803
16:31:32|2.6827
16:31:33|2.6824
16:31:34|2.6833
16:31:35|2.6866
16:31:37|2.686
16:31:37|2.6866
16:31:38|2.6865
16:31:40|2.6865
16:31:41|2.6866
16:31:42|2.686
16:31:43|2.6845
16:31:44|2.6844
16:31:45|2.6811
16:31:47|2.6853
16:31:48|2.6744
16:31:48|2.6809
16:31:49|2.6818
16:31:50|2.6816
16:31:51|2.6835
16:31:52|2.6821
16:31:54|2.6821
16:31:55|2.6765
16:31:56|2.6765
16:31:57|2.6787
16:31:59|2.6815
16:31:59|2.6816
16:32:01|2.6771
16:32:02|2.6774
16:32:02|2.6766
16:32:03|2.6766
16:32:05|2.6765
16:32:06|2.6774
16:32:07|2.6786
16:32:07|2.6786
16:32:09|2.6839
16:32:10|2.6859
16:32:11|2.6797
16:32:12|2.6848
16:32:13|2.6792
16:32:14|2.6854
16:32:15|2.6863
16:32:16|2.6866
16:32:17|2.6933
16:32:19|2.6962
16:32:19|2.6952
16:32:21|2.7
16:32:22|2.6984
16:32:23|2.6985
16:32:23|2.7022
16:32:25|2.7022
16:32:26|2.6998
16:32:27|2.7045
16:32:28|2.7088
16:32:29|2.7137
16:32:29|2.7138
16:32:32|2.7132
16:32:32|2.7058
16:32:34|2.7102
16:32:34|2.7086
16:32:36|2.7086
16:32:36|2.7086
16:32:37|2.7067
16:32:39|2.6931
16:32:39|2.6952
16:32:41|2.6979
16:32:42|2.6989
16:32:42|2.6989
16:32:43|2.7044
16:32:44|2.7044
16:32:46|2.7037
16:32:46|2.7032
16:32:48|2.7032
16:32:48|2.7021
16:32:49|2.7043
16:32:51|2.7011
16:32:51|2.7
16:32:53|2.7
16:32:53|2.7012
16:32:54|2.7022
16:32:55|2.7005
16:32:56|2.7005
16:32:58|2.7011
16:32:59|2.701
16:33:00|2.7025
16:33:01|2.7022
16:33:02|2.7
16:33:04|2.6978
16:33:04|2.6978
16:33:05|2.6948
16:33:07|2.6938
16:33:08|2.6938
16:33:08|2.69
16:33:09|2.6939
16:33:11|2.6978
16:33:11|2.6938
16:33:13|2.6944
16:33:14|2.6944
16:33:14|2.6944
16:33:15|2.6879
16:33:17|2.6801
16:33:18|2.6835
16:33:19|2.6872
16:33:20|2.6933
16:33:21|2.6916
16:33:22|2.6938
16:33:24|2.6921
16:33:25|2.6874
16:33:26|2.6871
16:33:27|2.6847
16:33:27|2.6842
16:33:28|2.6859
16:33:29|2.6813
16:33:30|2.6813
16:33:33|2.6874
16:33:33|2.6874
16:33:34|2.6906
16:33:35|2.6923
16:33:37|2.6905
16:33:38|2.6905
16:33:40|2.6958
16:33:41|2.696
16:33:41|2.6969
16:33:42|2.6972
16:33:44|2.6972
16:33:45|2.6969
16:33:46|2.7042
16:33:47|2.7052
16:33:47|2.7123
16:33:48|2.7086
16:33:50|2.7033
16:33:51|2.703
16:33:51|2.7019
16:33:53|2.7033
16:33:54|2.7001
16:33:55|2.7019
16:33:56|2.6986
16:33:57|2.6986
16:33:58|2.7034
16:33:59|2.7058
16:34:00|2.7077
16:34:01|2.7077
16:34:02|2.7065
16:34:02|2.7065
16:34:04|2.7086
16:34:05|2.7153
16:34:07|2.711
16:34:08|2.7073
16:34:09|2.7104
16:34:10|2.7104
16:34:11|2.7085
16:34:12|2.7089
16:34:13|2.7097
16:34:13|2.7099
16:34:15|2.7105
16:34:16|2.7112
16:34:16|2.7099
16:34:18|2.7099
16:34:19|2.7047
16:34:20|2.7002
16:34:22|2.692
16:34:23|2.6828
16:34:24|2.6904
16:34:25|2.7004
16:34:26|2.7005
16:34:27|2.7008
16:34:28|2.6929
16:34:29|2.6928
16:34:30|2.6949
16:34:31|2.6974
16:34:32|2.6964
16:34:33|2.6953
16:34:33|2.6953
16:34:35|2.6953
16:34:36|2.6984
16:34:37|2.6853
16:34:39|2.6914
16:34:40|2.6907
16:34:41|2.6923
16:34:42|2.6877
16:34:42|2.6863
16:34:44|2.6805
16:34:45|2.6871
16:34:46|2.6884
16:34:47|2.6884
16:34:48|2.6796
16:34:49|2.6752
16:34:50|2.6849
16:34:51|2.6849
16:34:52|2.6835
16:34:53|2.6836
16:34:54|2.6835
16:34:55|2.6835
16:34:56|2.6835
16:34:57|2.6835
16:34:58|2.68
16:34:59|2.6848
16:35:00|2.6832
16:35:01|2.6832
16:35:02|2.682
16:35:03|2.6787
16:35:04|2.6771
16:35:05|2.6761
16:35:07|2.6766
16:35:08|2.6753
16:35:09|2.6766
16:35:10|2.6761
16:35:10|2.6842
16:35:12|2.6839
16:35:13|2.6855
16:35:14|2.6785
16:35:15|2.6842
16:35:16|2.6866
16:35:17|2.6806
16:35:18|2.6837
16:35:19|2.6809
16:35:20|2.6812
16:35:21|2.6831
16:35:22|2.6889
16:35:23|2.691
16:35:24|2.6827
16:35:25|2.6826
16:35:27|2.6816
16:35:28|2.6858
16:35:29|2.6808
16:35:30|2.6856
16:35:32|2.683
16:35:32|2.6842
16:35:34|2.6842
16:35:35|2.695
16:35:35|2.695
16:35:37|2.6935
16:35:38|2.6955
16:35:38|2.697
16:35:40|2.6949
16:35:41|2.6941
16:35:42|2.6873
16:35:43|2.6892
16:35:44|2.6902
16:35:44|2.6921
16:35:46|2.6921
16:35:48|2.694
16:35:49|2.6877
16:35:49|2.6877
16:35:50|2.6882
16:35:52|2.698
16:35:52|2.7001
16:35:53|2.6999
16:35:54|2.7033
16:35:55|2.6981
16:35:57|2.6981
16:35:57|2.7034
16:35:59|2.7069
16:35:59|2.7087
16:36:01|2.715
16:36:02|2.7149
16:36:03|2.7134
16:36:03|2.712
16:36:04|2.7086
16:36:06|2.7111
16:36:07|2.715
16:36:07|2.7147
16:36:09|2.7152
16:36:09|2.7146
16:36:11|2.7145
16:36:12|2.7145
16:36:12|2.7152
16:36:14|2.722
16:36:15|2.7165
16:36:16|2.7216
16:36:17|2.7216
16:36:19|2.72
16:36:20|2.7165
16:36:21|2.7172
16:36:21|2.7133
16:36:23|2.7152
16:36:23|2.7127
16:36:25|2.7022
16:36:25|2.7089
16:36:26|2.7115
16:36:27|2.706
16:36:28|2.706
16:36:29|2.7127
16:36:31|2.7124
16:36:31|2.7113
16:36:33|2.7124
16:36:33|2.7124
16:36:34|2.7127
16:36:36|2.7088
16:36:38|2.7096
16:36:39|2.7091
16:36:40|2.7089
16:36:42|2.705
16:36:42|2.7003
16:36:43|2.7003
16:36:44|2.6983
16:36:45|2.7012
16:36:47|2.6994
16:36:47|2.6994
16:36:49|2.6992
16:36:49|2.6992
16:36:50|2.6979
16:36:52|2.6984
16:36:52|2.6998
16:36:53|2.6998
16:36:54|2.6978
16:36:56|2.6984
16:36:56|2.6961
16:36:58|2.7001
16:36:58|2.6988
16:37:00|2.6988
16:37:00|2.696
16:37:01|2.696
16:37:02|2.6984
16:37:04|2.6975
16:37:05|2.6977
16:37:06|2.7052
16:37:07|2.7055
16:37:08|2.707
16:37:10|2.7081
16:37:10|2.72
16:37:12|2.7197
16:37:12|2.7177
16:37:14|2.7199
16:37:15|2.7152
16:37:16|2.7177
16:37:17|2.7133
16:37:18|2.7151
16:37:19|2.7177
16:37:20|2.7177
16:37:20|2.7103
16:37:22|2.7151
16:37:23|2.7145
16:37:24|2.7177
16:37:25|2.7188
16:37:26|2.7192
16:37:27|2.7225
16:37:28|2.7225
16:37:28|2.7247
16:37:30|2.7243
16:37:31|2.7216
16:37:31|2.7214
16:37:33|2.7214
16:37:35|2.7187
16:37:36|2.7185
16:37:38|2.718
16:37:39|2.719
16:37:40|2.7213
16:37:41|2.725
16:37:42|2.724
16:37:43|2.7298
16:37:43|2.743
16:37:45|2.743
16:37:45|2.7347
16:37:47|2.7249
16:37:47|2.727
16:37:49|2.7266
16:37:51|2.727
16:37:51|2.7317
16:37:52|2.7317
16:37:54|2.7317
16:37:55|2.7362
16:37:56|2.7313
16:37:57|2.7313
16:37:58|2.7307
16:37:59|2.731
16:38:00|2.7305
16:38:01|2.731
16:38:02|2.7327
16:38:04|2.736
16:38:04|2.7395
16:38:06|2.7396
16:38:07|2.7328
16:38:08|2.7358
16:38:08|2.7319
16:38:10|2.736
16:38:10|2.7358
16:38:12|2.7395
16:38:13|2.74
16:38:13|2.7498
16:38:14|2.7457
16:38:16|2.7412
16:38:17|2.739
16:38:18|2.7391
16:38:19|2.7286
16:38:20|2.7263
16:38:21|2.7243
16:38:21|2.7243
16:38:22|2.7243
16:38:23|2.7243
16:38:25|2.7252
16:38:26|2.7286
16:38:27|2.7286
16:38:28|2.7357
16:38:29|2.7308
16:38:30|2.7348
16:38:31|2.7367
16:38:32|2.7367
16:38:32|2.7367
16:38:33|2.7287
16:38:36|2.7304
16:38:37|2.7299
16:38:38|2.7264
16:38:38|2.7284
16:38:39|2.7257
16:38:40|2.7258
16:38:41|2.7302
16:38:42|2.7299
16:38:43|2.7271
16:38:44|2.7295
16:38:45|2.7328
16:38:46|2.7348
16:38:48|2.7325
16:38:49|2.7318
16:38:50|2.7295
16:38:51|2.7319
16:38:52|2.7368
16:38:53|2.7335
16:38:54|2.7294
16:38:55|2.72
16:38:56|2.7202
16:38:57|2.72
16:38:58|2.72
16:39:00|2.7133
16:39:01|2.7088
16:39:02|2.7131
16:39:03|2.7132
16:39:04|2.7122
16:39:04|2.7158
16:39:06|2.7171
16:39:07|2.7163
16:39:08|2.7163
16:39:08|2.7199
16:39:10|2.7166
16:39:11|2.7166
16:39:11|2.7166
16:39:13|2.7293
16:39:15|2.7318
16:39:16|2.7318
16:39:16|2.7258
16:39:17|2.7297
16:39:18|2.7303
16:39:19|2.7318
16:39:20|2.7318
16:39:21|2.7293
16:39:23|2.7293
16:39:23|2.7254
16:39:24|2.7254
16:39:26|2.7253
16:39:27|2.7253
16:39:28|2.723
16:39:29|2.7195
16:39:30|2.719
16:39:31|2.719
16:39:32|2.7188
16:39:33|2.7188
16:39:34|2.7125
16:39:35|2.7125
16:39:36|2.7125
16:39:38|2.7165
16:39:38|2.7165
16:39:41|2.7181
16:39:41|2.7154
16:39:42|2.7157
16:39:43|2.7199
16:39:44|2.7158
16:39:45|2.7214
16:39:46|2.7214
16:39:47|2.7214
16:39:49|2.7162
16:39:49|2.7198
16:39:50|2.7198
16:39:52|2.7198
16:39:53|2.7198
16:39:54|2.72
16:39:55|2.722
16:39:56|2.7245
16:39:57|2.7266
16:39:58|2.7294
16:39:59|2.7245
16:40:00|2.72
16:40:01|2.7221
16:40:02|2.729
16:40:04|2.7258
16:40:05|2.7315
16:40:06|2.7315
16:40:07|2.73
16:40:07|2.7265
16:40:08|2.724
16:40:09|2.7231
16:40:11|2.72
16:40:13|2.7129
16:40:13|2.7217
16:40:15|2.7216
16:40:16|2.7142
16:40:17|2.718
16:40:18|2.7219
16:40:19|2.7175
16:40:20|2.7214
16:40:21|2.7218
16:40:22|2.724
16:40:23|2.7256
16:40:25|2.7266
16:40:25|2.7277
16:40:26|2.7256
16:40:27|2.7203
16:40:29|2.7231
16:40:30|2.7201
16:40:30|2.7201
16:40:31|2.7226
16:40:32|2.7226
16:40:34|2.7201
16:40:35|2.7201
16:40:35|2.7183
16:40:37|2.718
16:40:38|2.7133
16:40:39|2.7097
16:40:40|2.7042
16:40:42|2.7049
16:40:43|2.7049
16:40:44|2.7
16:40:44|2.6983
16:40:46|2.7018
16:40:47|2.7019
16:40:47|2.6975
16:40:49|2.6975
16:40:50|2.7034
16:40:51|2.7034
16:40:51|2.7097
16:40:53|2.7109
16:40:54|2.706
16:40:55|2.7111
16:40:55|2.7081
16:40:56|2.7138
16:40:58|2.7116
16:40:59|2.7147
16:40:59|2.7065
16:41:01|2.7129
16:41:02|2.7148
16:41:03|2.7141
16:41:04|2.7198
16:41:05|2.7159
16:41:06|2.717
16:41:07|2.717
16:41:07|2.7218
16:41:09|2.73
16:41:11|2.7257
16:41:12|2.7261
16:41:13|2.7251
16:41:14|2.7251
16:41:15|2.7268
16:41:16|2.7268
16:41:17|2.7226
16:41:18|2.7226
16:41:19|2.7202
16:41:20|2.7246
16:41:21|2.7275
16:41:23|2.7251
16:41:24|2.7251
16:41:25|2.7251
16:41:26|2.7284
16:41:27|2.73
16:41:27|2.73
16:41:29|2.73
16:41:31|2.73
16:41:31|2.7299
16:41:33|2.7299
16:41:33|2.7299
16:41:35|2.7249
16:41:35|2.7246
16:41:36|2.7246
16:41:37|2.7246
16:41:39|2.7246
16:41:40|2.7246
16:41:41|2.7246
16:41:42|2.7227
16:41:43|2.7227
16:41:44|2.7227
16:41:46|2.7205
16:41:48|2.7188
16:41:48|2.7227
16:41:49|2.7295
16:41:51|2.73
16:41:52|2.7315
16:41:53|2.7299
16:41:54|2.7315
16:41:55|2.7334
16:41:56|2.7394
16:41:57|2.74
16:41:58|2.7432
16:41:59|2.75
16:42:00|2.7498
16:42:02|2.7537
16:42:02|2.7436
16:42:03|2.7483
16:42:05|2.7496
16:42:06|2.7479
16:42:06|2.7479
16:42:07|2.7423
16:42:09|2.7422
16:42:11|2.7446
16:42:12|2.7415
16:42:13|2.7425
16:42:14|2.742
16:42:15|2.7426
16:42:16|2.7394
16:42:17|2.742
16:42:18|2.7475
16:42:20|2.75
16:42:20|2.75
16:42:22|2.75
16:42:23|2.75
16:42:24|2.7474
16:42:25|2.7498
16:42:26|2.7489
16:42:27|2.7466
16:42:28|2.7467
16:42:29|2.7467
16:42:30|2.7467
16:42:31|2.7444
16:42:32|2.7425
16:42:33|2.742
16:42:35|2.7399
16:42:36|2.7402
16:42:37|2.7367
16:42:38|2.73
16:42:38|2.738
16:42:39|2.7406
16:42:41|2.7405
16:42:43|2.7369
16:42:43|2.7371
16:42:45|2.7406
16:42:45|2.7373
16:42:46|2.7348
16:42:48|2.7404
16:42:49|2.7404
16:42:50|2.7405
16:42:51|2.7455
16:42:52|2.7279
16:42:53|2.73
16:42:54|2.7406
16:42:55|2.7422
16:42:56|2.7423
16:42:57|2.7385
16:42:58|2.7385
16:42:59|2.7379
16:43:00|2.74
16:43:01|2.7392
16:43:02|2.7438
16:43:03|2.7456
16:43:04|2.7451
16:43:06|2.7451
16:43:07|2.7409
16:43:08|2.7432
16:43:09|2.7402
16:43:10|2.7401
16:43:11|2.7374
16:43:12|2.7411
16:43:13|2.7408
16:43:14|2.7425
16:43:15|2.7396
16:43:16|2.7407
16:43:17|2.7438
16:43:18|2.7438
16:43:19|2.7443
16:43:20|2.7443
16:43:21|2.748
16:43:22|2.7473
16:43:23|2.7473
16:43:24|2.7425
16:43:25|2.7434
16:43:26|2.7388
16:43:27|2.7428
16:43:28|2.741
16:43:29|2.7363
16:43:30|2.7362
16:43:32|2.7378
16:43:33|2.7342
16:43:34|2.7385
16:43:34|2.741
16:43:36|2.7379
16:43:37|2.741
16:43:38|2.7415
16:43:39|2.7416
16:43:41|2.7434
16:43:42|2.74
16:43:43|2.7434
16:43:44|2.7401
16:43:45|2.74
16:43:46|2.7427
16:43:47|2.7427
16:43:48|2.739
16:43:49|2.7419
16:43:50|2.7419
16:43:52|2.7455
16:43:53|2.7433
16:43:54|2.7433
16:43:54|2.7436
16:43:56|2.7449
16:43:56|2.7417
16:43:57|2.7416
16:43:59|2.7378
16:43:59|2.7432
16:44:00|2.7414
16:44:01|2.7446
16:44:03|2.7444
16:44:03|2.7384
16:44:04|2.739
16:44:06|2.7436
16:44:07|2.7436
16:44:08|2.7431
16:44:08|2.7434
16:44:09|2.7434
16:44:11|2.7448
16:44:12|2.7435
16:44:13|2.7446
16:44:13|2.74
16:44:16|2.7374
16:44:17|2.7403
16:44:17|2.7404
16:44:19|2.746
16:44:21|2.7484
16:44:21|2.7454
16:44:23|2.75
16:44:23|2.7472
16:44:24|2.75
16:44:25|2.7447
16:44:26|2.7499
16:44:27|2.7548
16:44:28|2.7544
16:44:30|2.755
16:44:30|2.756
16:44:31|2.75
16:44:32|2.745
16:44:33|2.7424
16:44:34|2.745
16:44:35|2.741
16:44:36|2.735
16:44:38|2.7456
16:44:38|2.7487
16:44:39|2.7484
16:44:41|2.7512
16:44:43|2.7474
16:44:44|2.7459
16:44:46|2.7443
16:44:47|2.7443
16:44:49|2.7447
16:44:50|2.745
16:44:51|2.7433
16:44:53|2.7417
16:44:53|2.7417
16:44:55|2.7381
16:44:55|2.7375
16:44:57|2.7333
16:44:59|2.7269
16:45:00|2.7301
16:45:01|2.7379
16:45:02|2.7337
16:45:03|2.7305
16:45:03|2.7334
16:45:05|2.7346
16:45:06|2.7379
16:45:07|2.7428
16:45:08|2.7428
16:45:09|2.747
16:45:10|2.747
16:45:11|2.7457
16:45:12|2.7429
16:45:13|2.747
16:45:15|2.7416
16:45:16|2.7429
16:45:18|2.7457
16:45:18|2.7442
16:45:20|2.7483
16:45:22|2.7591
16:45:22|2.7591
16:45:23|2.7606
16:45:24|2.7608
16:45:25|2.7577
16:45:26|2.7613
16:45:28|2.7612
16:45:28|2.7616
16:45:29|2.7616
16:45:30|2.7664
16:45:31|2.77
16:45:32|2.7665
16:45:33|2.7625
16:45:35|2.7638
16:45:35|2.7505
16:45:36|2.7528
16:45:37|2.7608
16:45:39|2.7608
16:45:40|2.754
16:45:40|2.7589
16:45:41|2.761
16:45:43|2.7588
16:45:44|2.7611
16:45:45|2.7617
16:45:46|2.7609
16:45:47|2.7551
16:45:48|2.7515
16:45:49|2.7526
16:45:50|2.7505
16:45:51|2.7501
16:45:52|2.7528
16:45:53|2.7549
16:45:54|2.755
16:45:55|2.7547
16:45:56|2.7517
16:45:57|2.7497
16:45:58|2.7551
16:46:00|2.7551
16:46:01|2.76
16:46:01|2.7568
16:46:03|2.757
16:46:04|2.7578
16:46:05|2.7544
16:46:06|2.7551
16:46:07|2.76
16:46:08|2.7531
16:46:09|2.7448
16:46:10|2.7488
16:46:11|2.7491
16:46:12|2.7453
16:46:13|2.7447
16:46:14|2.7423
16:46:15|2.7468
16:46:16|2.7452
16:46:17|2.7437
16:46:19|2.7437
16:46:20|2.7396
16:46:21|2.7477
16:46:22|2.7452
16:46:23|2.7497
16:46:25|2.7518
16:46:26|2.7512
16:46:26|2.7493
16:46:27|2.7501
16:46:28|2.7543
16:46:29|2.7553
16:46:30|2.7553
16:46:32|2.7528
16:46:32|2.7576
16:46:34|2.7629
16:46:35|2.7626
16:46:36|2.7618
16:46:37|2.7618
16:46:37|2.7618
16:46:39|2.7586
16:46:39|2.7571
16:46:41|2.7594
16:46:41|2.7594
16:46:44|2.7634
16:46:45|2.7635
16:46:46|2.7605
16:46:47|2.7611
16:46:49|2.76
16:46:49|2.7644
16:46:50|2.7626
16:46:52|2.77
16:46:53|2.77
16:46:54|2.7657
16:46:54|2.7709
16:46:55|2.7667
16:46:57|2.77
16:46:57|2.7742
16:46:58|2.7742
16:46:59|2.773
16:47:01|2.78
16:47:02|2.79
16:47:03|2.7898
16:47:04|2.7898
16:47:05|2.7796
16:47:06|2.7729
16:47:07|2.7686
16:47:08|2.7691
16:47:09|2.7699
16:47:10|2.7748
16:47:11|2.7811
16:47:12|2.7776
16:47:13|2.7857
16:47:15|2.7821
16:47:16|2.7811
16:47:16|2.7897
16:47:18|2.792
16:47:18|2.7935
16:47:20|2.787
16:47:21|2.7864
16:47:21|2.7917
16:47:22|2.7864
16:47:24|2.7903
16:47:25|2.786
16:47:26|2.79
16:47:26|2.79
16:47:28|2.79
16:47:29|2.7859
16:47:30|2.7917
16:47:31|2.7933
16:47:31|2.7901
16:47:33|2.7829
16:47:34|2.7773
16:47:35|2.7402
16:47:36|2.7461
16:47:37|2.77
16:47:38|2.7654
16:47:39|2.7589
16:47:40|2.7585
16:47:41|2.76
16:47:42|2.7565
16:47:43|2.7604
16:47:44|2.7553
16:47:45|2.7604
16:47:47|2.7567
16:47:47|2.7618
16:47:48|2.7665
16:47:51|2.7683
16:47:51|2.7661
16:47:52|2.7686
16:47:53|2.7637
16:47:54|2.7636
16:47:55|2.7628
16:47:56|2.7625
16:47:57|2.7568
16:47:59|2.7589
16:48:00|2.7597
16:48:01|2.7595
16:48:02|2.7589
16:48:03|2.7589
16:48:04|2.7645
16:48:05|2.7647
16:48:06|2.7662
16:48:07|2.7636
16:48:08|2.7643
16:48:09|2.7643
16:48:10|2.7661
16:48:11|2.7661
16:48:12|2.7665
16:48:13|2.7688
16:48:14|2.7717
16:48:15|2.7717
16:48:16|2.7731
16:48:17|2.7731
16:48:18|2.7729
16:48:19|2.7738
16:48:20|2.7675
16:48:21|2.7675
16:48:23|2.7661
16:48:23|2.7649
16:48:25|2.7629
16:48:26|2.7621
16:48:27|2.7652
16:48:28|2.7655
16:48:30|2.7685
16:48:30|2.7681
16:48:31|2.7672
16:48:32|2.7672
16:48:33|2.7672
16:48:34|2.7704
16:48:35|2.7756
16:48:36|2.7756
16:48:37|2.7817
16:48:38|2.7773
16:48:39|2.7773
16:48:40|2.7748
16:48:41|2.7748
16:48:42|2.7731
16:48:43|2.775
16:48:44|2.775
16:48:46|2.7759
16:48:47|2.775
16:48:48|2.7817
16:48:49|2.7828
16:48:50|2.7828
16:48:50|2.7846
16:48:52|2.7835
16:48:53|2.7835
16:48:54|2.7873
16:48:55|2.7851
16:48:57|2.7825
16:48:58|2.7806
16:48:58|2.7802
16:48:59|2.775
16:49:00|2.7798
16:49:02|2.7798
16:49:02|2.7819
16:49:04|2.7852
16:49:06|2.7873
16:49:06|2.7873
16:49:08|2.7873
16:49:09|2.7873
16:49:10|2.7856
16:49:11|2.7788
16:49:12|2.7814
16:49:13|2.7853
16:49:13|2.7848
16:49:15|2.7845
16:49:16|2.7873
16:49:16|2.7939
16:49:18|2.7938
16:49:19|2.798
16:49:19|2.7986
16:49:21|2.7953
16:49:22|2.7912
16:49:23|2.794
16:49:24|2.7912
16:49:25|2.7892
16:49:26|2.7883
16:49:27|2.7868
16:49:28|2.7912
16:49:29|2.7902
16:49:30|2.7912
16:49:30|2.7983
16:49:32|2.796
16:49:33|2.7996
16:49:34|2.8042
16:49:35|2.8162
16:49:36|2.8202
16:49:37|2.8213
16:49:37|2.8358
16:49:38|2.8404
16:49:40|2.8444
16:49:41|2.8391
16:49:42|2.843
16:49:43|2.8335
16:49:45|2.8414
16:49:46|2.8414
16:49:48|2.8413
16:49:48|2.8427
16:49:49|2.8414
16:49:50|2.8453
16:49:52|2.85
16:49:53|2.8523
16:49:54|2.8599
16:49:55|2.8533
16:49:56|2.8571
16:49:58|2.8572
16:49:58|2.8572
16:50:00|2.8573
16:50:01|2.86
16:50:02|2.8599
16:50:04|2.8607
16:50:05|2.8674
16:50:07|2.8734
16:50:08|2.8684
16:50:08|2.878
16:50:10|2.88
16:50:11|2.8915
16:50:12|2.8955
16:50:14|2.881
16:50:15|2.871
16:50:17|2.8537
16:50:17|2.8601
16:50:19|2.8633
16:50:19|2.8716
16:50:20|2.8716
16:50:22|2.8703
16:50:22|2.8613
16:50:24|2.8619
16:50:25|2.8687
16:50:26|2.8601
16:50:27|2.8605
16:50:28|2.8577
16:50:29|2.8554
16:50:29|2.8578
16:50:31|2.851
16:50:32|2.8557
16:50:33|2.8514
16:50:34|2.8534
16:50:34|2.851
16:50:36|2.8594
16:50:37|2.86
16:50:38|2.8632
16:50:40|2.8673
16:50:41|2.87
16:50:42|2.8666
16:50:43|2.8711
16:50:44|2.8699
16:50:44|2.863
16:50:46|2.8622
16:50:48|2.8573
16:50:49|2.8565
16:50:50|2.8567
16:50:52|2.8532
16:50:52|2.8528
16:50:53|2.8533
16:50:56|2.8585
16:50:56|2.8658
16:50:57|2.868
16:50:59|2.866
16:51:00|2.8622
16:51:01|2.8587
16:51:02|2.8587
16:51:03|2.8649
16:51:04|2.8656
16:51:05|2.8789
16:51:06|2.8811
16:51:07|2.8846
16:51:08|2.89
16:51:09|2.889
16:51:10|2.8902
16:51:11|2.8739
16:51:12|2.8781
16:51:13|2.8793
16:51:14|2.8758
16:51:15|2.8797
16:51:16|2.8786
16:51:17|2.8755
16:51:18|2.876
16:51:19|2.8737
16:51:20|2.88
16:51:21|2.88
16:51:22|2.8741
16:51:23|2.8751
16:51:24|2.868
16:51:25|2.866
16:51:26|2.865
16:51:27|2.8601
16:51:28|2.8678
16:51:29|2.8665
16:51:30|2.8681
16:51:31|2.8737
16:51:32|2.8762
16:51:33|2.8803
16:51:34|2.8793
16:51:35|2.8833
16:51:36|2.8852
16:51:37|2.8812
16:51:38|2.8814
16:51:39|2.8733
16:51:40|2.8653
16:51:41|2.8644
16:51:42|2.8644
16:51:43|2.8706
16:51:44|2.8711
16:51:45|2.863
16:51:46|2.86
16:51:47|2.86
16:51:49|2.855
16:51:49|2.8542
16:51:50|2.8518
16:51:51|2.8503
16:51:54|2.8469
16:51:55|2.8403
16:51:56|2.8423
16:51:57|2.8441
16:51:58|2.8439
16:52:00|2.8441
16:52:01|2.8425
16:52:02|2.8417
16:52:03|2.8441
16:52:04|2.8436
16:52:05|2.8466
16:52:06|2.8439
16:52:07|2.8465
16:52:08|2.8465
16:52:08|2.8439
16:52:09|2.8436
16:52:11|2.8436
16:52:12|2.8472
16:52:13|2.8477
16:52:13|2.8481
16:52:14|2.848
16:52:15|2.8492
16:52:16|2.8499
16:52:18|2.8568
16:52:18|2.8568
16:52:19|2.8518
16:52:20|2.8557
16:52:22|2.8557
16:52:23|2.8548
16:52:24|2.8571
16:52:24|2.8575
16:52:26|2.8534
16:52:26|2.8568
16:52:28|2.8568
16:52:29|2.8561
16:52:30|2.8559
16:52:31|2.8472
16:52:31|2.848
16:52:33|2.8437
16:52:33|2.8436
16:52:34|2.8349
16:52:36|2.825
16:52:37|2.8307
16:52:37|2.8267
16:52:39|2.8291
16:52:40|2.8262
16:52:41|2.8286
16:52:42|2.8253
16:52:43|2.8235
16:52:44|2.81
16:52:45|2.8132
16:52:46|2.8249
16:52:47|2.8267
16:52:49|2.8294
16:52:51|2.8225
16:52:51|2.8131
16:52:52|2.8173
16:52:54|2.8074
16:52:54|2.815
16:52:55|2.814
16:52:56|2.8111
16:52:57|2.814
16:52:59|2.814
16:53:00|2.82
16:53:01|2.8208
16:53:02|2.8232
16:53:03|2.8169
16:53:04|2.823
16:53:05|2.8286
16:53:06|2.8369
16:53:08|2.8331
16:53:09|2.834
16:53:10|2.8404
16:53:11|2.8372
16:53:12|2.8253
16:53:13|2.8159
16:53:14|2.8111
16:53:15|2.8147
16:53:16|2.8184
16:53:16|2.8279
16:53:17|2.8298
16:53:19|2.8285
16:53:20|2.8349
16:53:20|2.8361
16:53:22|2.8323
16:53:23|2.8349
16:53:24|2.8349
16:53:24|2.8358
16:53:26|2.8251
16:53:26|2.8265
16:53:28|2.8275
16:53:29|2.8288
16:53:29|2.8291
16:53:31|2.8252
16:53:31|2.8277
16:53:33|2.8277
16:53:34|2.8277
16:53:34|2.8224
16:53:36|2.8232
16:53:37|2.8246
16:53:38|2.8271
16:53:39|2.822
16:53:40|2.8249
16:53:41|2.8286
16:53:41|2.8247
16:53:43|2.8298
16:53:43|2.8299
16:53:45|2.8286
16:53:46|2.8247
16:53:47|2.8264
16:53:48|2.8264
16:53:48|2.8226
16:53:51|2.8203
16:53:52|2.8159
16:53:53|2.8159
16:53:54|2.8291
16:53:55|2.8259
16:53:56|2.825
16:53:57|2.825
16:53:58|2.8244
16:53:59|2.8251
16:54:00|2.828
16:54:01|2.825
16:54:02|2.8239
16:54:03|2.8254
16:54:04|2.8254
16:54:06|2.824
16:54:07|2.8242
16:54:09|2.8201
16:54:09|2.815
16:54:10|2.813
16:54:11|2.813
16:54:12|2.8128
16:54:13|2.8121
16:54:14|2.8164
16:54:15|2.8148
16:54:16|2.8134
16:54:17|2.8144
16:54:18|2.812
16:54:19|2.815
16:54:20|2.815
16:54:21|2.8124
16:54:23|2.823
16:54:23|2.823
16:54:26|2.8066
16:54:26|2.8091
16:54:27|2.8077
16:54:29|2.8077
16:54:31|2.8067
16:54:31|2.8165
16:54:33|2.8155
16:54:33|2.8155
16:54:34|2.8155
16:54:36|2.8107
16:54:36|2.8126
16:54:37|2.8172
16:54:38|2.8135
16:54:40|2.8141
16:54:40|2.8141
16:54:42|2.8091
16:54:42|2.8132
16:54:43|2.8092
16:54:44|2.8091
16:54:46|2.8113
16:54:47|2.8092
16:54:48|2.8125
16:54:49|2.8067
16:54:50|2.8039
16:54:51|2.8033
16:54:53|2.7966
16:54:53|2.7962
16:54:54|2.8016
16:54:57|2.7957
16:54:57|2.7957
16:54:58|2.7997
16:54:59|2.7997
16:55:00|2.7947
16:55:02|2.7957
16:55:02|2.8002
16:55:05|2.8002
16:55:06|2.7988
16:55:08|2.805
16:55:09|2.8014
16:55:10|2.8014
16:55:11|2.8063
16:55:12|2.7989
16:55:13|2.8014
16:55:14|2.7998
16:55:15|2.8045
16:55:16|2.8054
16:55:17|2.8078
16:55:18|2.8108
16:55:19|2.8115
16:55:20|2.8096
16:55:21|2.8096
16:55:22|2.8165
16:55:23|2.8171
16:55:24|2.8147
16:55:26|2.8147
16:55:27|2.8125
16:55:28|2.8162
16:55:29|2.8137
16:55:29|2.8103
16:55:31|2.8101
16:55:31|2.8056
16:55:33|2.8056
16:55:34|2.8056
16:55:34|2.8049
16:55:36|2.8035
16:55:37|2.8036
16:55:38|2.7967
16:55:40|2.7999
16:55:40|2.7974
16:55:41|2.7974
16:55:42|2.797
16:55:44|2.8035
16:55:45|2.8035
16:55:45|2.8035
16:55:47|2.8022
16:55:48|2.7996
16:55:49|2.797
16:55:50|2.7962
16:55:51|2.7969
16:55:52|2.8034
16:55:53|2.7992
16:55:55|2.795
16:55:56|2.7937
16:55:57|2.7888
16:55:59|2.7905
16:55:59|2.7903
16:56:01|2.7915
16:56:01|2.7887
16:56:02|2.7903
16:56:03|2.7903
16:56:04|2.7903
16:56:05|2.7901
16:56:07|2.7887
16:56:08|2.79
16:56:09|2.7983
16:56:10|2.7934
16:56:12|2.7942
16:56:12|2.7971
16:56:14|2.7951
16:56:15|2.7979
16:56:16|2.7979
16:56:17|2.8
16:56:18|2.7973
16:56:19|2.798
16:56:20|2.8047
16:56:21|2.801
16:56:22|2.8002
16:56:23|2.803
16:56:24|2.8046
16:56:25|2.8066
16:56:26|2.8091
16:56:27|2.8152
16:56:28|2.8151
16:56:29|2.815
16:56:30|2.8067
16:56:31|2.8073
16:56:32|2.7991
16:56:33|2.7978
16:56:34|2.8026
16:56:35|2.804
16:56:36|2.8027
16:56:37|2.8041
16:56:38|2.8069
16:56:39|2.8052
16:56:40|2.8038
16:56:41|2.8009
16:56:42|2.8032
16:56:44|2.8066
16:56:45|2.802
16:56:45|2.807
16:56:47|2.8034
16:56:48|2.806
16:56:49|2.8032
16:56:50|2.8032
16:56:51|2.806
16:56:52|2.8028
16:56:54|2.8031
16:56:54|2.8034
16:56:55|2.8054
16:56:56|2.8088
16:56:57|2.8044
16:56:59|2.8048
16:56:59|2.8048
16:57:01|2.8098
16:57:02|2.8091
16:57:02|2.8091
16:57:03|2.8083
16:57:04|2.8096
16:57:05|2.8106
16:57:07|2.8076
16:57:07|2.8074
16:57:08|2.8046
16:57:10|2.8078
16:57:10|2.8072
16:57:12|2.8089
16:57:13|2.8113
16:57:13|2.8113
16:57:14|2.8093
16:57:15|2.8145
16:57:16|2.8159
16:57:18|2.8156
16:57:18|2.8147
16:57:19|2.8114
16:57:20|2.8114
16:57:22|2.8165
16:57:23|2.8145
16:57:23|2.8191
16:57:24|2.8166
16:57:25|2.8166
16:57:26|2.8211
16:57:28|2.823
16:57:29|2.823
16:57:29|2.823
16:57:30|2.823
16:57:31|2.823
16:57:33|2.8235
16:57:34|2.8255
16:57:35|2.8233
16:57:36|2.8211
16:57:37|2.8253
16:57:38|2.8257
16:57:39|2.8257
16:57:41|2.8215
16:57:41|2.8212
16:57:42|2.823
16:57:44|2.8207
16:57:45|2.8234
16:57:46|2.8284
16:57:47|2.8247
16:57:48|2.8291
16:57:49|2.8295
16:57:50|2.8317
16:57:51|2.832
16:57:52|2.8241
16:57:54|2.8241
16:57:55|2.8257
16:57:56|2.83
16:57:57|2.8304
16:57:59|2.8274
16:58:00|2.815
16:58:01|2.8303
16:58:02|2.8312
16:58:04|2.8297
16:58:05|2.8271
16:58:07|2.8263
16:58:08|2.8313
16:58:09|2.8313
16:58:10|2.84
16:58:11|2.8492
16:58:12|2.8499
16:58:13|2.8499
16:58:14|2.8473
16:58:15|2.847
16:58:16|2.8448
16:58:18|2.8472
16:58:20|2.8495
16:58:21|2.85
16:58:22|2.85
16:58:23|2.8489
16:58:23|2.8499
16:58:24|2.85
16:58:25|2.85
16:58:26|2.85
16:58:27|2.8501
16:58:29|2.8445
16:58:29|2.8489
16:58:31|2.8467
16:58:32|2.8485
16:58:33|2.8406
16:58:33|2.8373
16:58:34|2.8323
16:58:35|2.8351
16:58:36|2.83
16:58:37|2.8336
16:58:39|2.8349
16:58:40|2.8349
16:58:40|2.8373
16:58:41|2.841
16:58:42|2.8401
16:58:43|2.8441
16:58:44|2.8433
16:58:45|2.8456
16:58:47|2.8418
16:58:48|2.8418
16:58:49|2.839
16:58:50|2.8349
16:58:51|2.8342
16:58:52|2.8342
16:58:53|2.8346
16:58:54|2.8418
16:58:56|2.843
16:58:57|2.843
16:58:57|2.8408
16:58:59|2.8433
16:58:59|2.8413
16:59:01|2.8382
16:59:02|2.8382
16:59:03|2.8382
16:59:05|2.842
16:59:06|2.8441
16:59:08|2.8481
16:59:08|2.8507
16:59:10|2.8529
16:59:11|2.8532
16:59:12|2.8517
16:59:13|2.8449
16:59:14|2.85
16:59:15|2.8519
16:59:17|2.8546
16:59:17|2.8572
16:59:19|2.8531
16:59:20|2.8527
16:59:21|2.8542
16:59:22|2.8519
16:59:22|2.8409
16:59:24|2.8372
16:59:24|2.8372
16:59:26|2.8355
16:59:27|2.8386
16:59:28|2.8351
16:59:29|2.8351
16:59:30|2.8333
16:59:31|2.8333
16:59:32|2.82
16:59:33|2.8222
16:59:34|2.82
16:59:35|2.8118
16:59:36|2.8304
16:59:36|2.826
16:59:37|2.8258
16:59:39|2.8267
16:59:39|2.8247
16:59:41|2.8257
16:59:42|2.8266
16:59:43|2.8219
16:59:44|2.8219
16:59:45|2.8237
16:59:46|2.8231
16:59:47|2.8221
16:59:48|2.8221
16:59:49|2.8267
16:59:49|2.8286
16:59:51|2.8485
16:59:51|2.8445
16:59:53|2.84
16:59:55|2.8434
16:59:56|2.8436
16:59:57|2.8377
16:59:59|2.8349
17:00:00|2.8321
17:00:00|2.8342
17:00:02|2.8341
17:00:04|2.8351
17:00:05|2.8336
17:00:07|2.8305
17:00:08|2.8281
17:00:09|2.8221
17:00:10|2.8249
17:00:11|2.8208
17:00:13|2.8251
17:00:13|2.8154
17:00:14|2.8199
17:00:15|2.8199
17:00:16|2.8221
17:00:17|2.8173
17:00:18|2.8208
17:00:19|2.8214
17:00:20|2.82
17:00:22|2.8301
17:00:22|2.827
17:00:24|2.8264
17:00:24|2.8264
17:00:26|2.8213
17:00:27|2.8232
17:00:27|2.82
17:00:29|2.822
17:00:30|2.8222
17:00:31|2.8242
17:00:32|2.822
17:00:33|2.82
17:00:34|2.8211
17:00:35|2.8171
17:00:36|2.8165
17:00:37|2.816
17:00:37|2.8137
17:00:39|2.8103
17:00:40|2.8029
17:00:41|2.8022
17:00:43|2.7993
17:00:43|2.7994
17:00:44|2.7822
17:00:45|2.7723
17:00:46|2.7718
17:00:47|2.7719
17:00:48|2.7758
17:00:49|2.7752
17:00:50|2.7723
17:00:52|2.7771
17:00:52|2.7722
17:00:53|2.7712
17:00:54|2.7713
17:00:55|2.7751
17:00:56|2.7754
17:00:57|2.7758
17:00:59|2.7719
17:00:59|2.7754
17:01:00|2.7825
17:01:02|2.7889
17:01:03|2.7659
17:01:04|2.7484
17:01:05|2.737
17:01:06|2.7395
17:01:07|2.7387
17:01:08|2.7377
17:01:09|2.7346
17:01:10|2.7335
17:01:11|2.733
17:01:12|2.7384
17:01:13|2.7459
17:01:14|2.7499
17:01:15|2.7478
17:01:16|2.7388
17:01:17|2.7384
17:01:18|2.7411
17:01:20|2.7433
17:01:21|2.7395
17:01:22|2.7404
17:01:23|2.7404
17:01:24|2.7361
17:01:25|2.7393
17:01:26|2.7417
17:01:27|2.7399
17:01:28|2.7433
17:01:28|2.747
17:01:30|2.747
17:01:31|2.75
17:01:33|2.7538
17:01:34|2.7542
17:01:35|2.7477
17:01:36|2.7479
17:01:37|2.7452
17:01:38|2.7515
17:01:39|2.7477
17:01:40|2.7509
17:01:41|2.7553
17:01:42|2.754
17:01:43|2.755
17:01:44|2.7511
17:01:45|2.7539
17:01:46|2.7539
17:01:47|2.7478
17:01:49|2.7481
17:01:49|2.7481
17:01:50|2.7481
17:01:51|2.7481
17:01:53|2.7505
17:01:54|2.7524
17:01:55|2.7539
17:01:56|2.7544
17:01:56|2.7544
17:01:57|2.7565
17:01:58|2.7565
17:02:00|2.7605
17:02:02|2.7684
17:02:03|2.7612
17:02:04|2.7608
17:02:05|2.7589
17:02:07|2.7718
17:02:08|2.7718
17:02:09|2.7721
17:02:09|2.7696
17:02:10|2.7682
17:02:11|2.7567
17:02:12|2.7566
17:02:13|2.7619
17:02:15|2.7576
17:02:16|2.7576
17:02:17|2.7648
17:02:18|2.7748
17:02:19|2.775
17:02:21|2.7652
17:02:22|2.765
17:02:23|2.7695
17:02:24|2.7647
17:02:25|2.7621
17:02:26|2.764
17:02:27|2.7647
17:02:28|2.7672
17:02:29|2.7672
17:02:29|2.7621
17:02:31|2.7618
17:02:32|2.7708
17:02:33|2.7709
17:02:33|2.7669
17:02:35|2.7644
17:02:35|2.7664
17:02:37|2.769
17:02:38|2.769
17:02:39|2.7704
17:02:40|2.7703
17:02:41|2.7675
17:02:41|2.7717
17:02:43|2.7664
17:02:45|2.7641
17:02:45|2.7641
17:02:46|2.7636
17:02:47|2.7666
17:02:49|2.7685
17:02:49|2.7742
17:02:50|2.77
17:02:51|2.77
17:02:53|2.7685
17:02:54|2.7687
17:02:54|2.766
17:02:56|2.765
17:02:57|2.7637
17:02:58|2.765
17:02:59|2.7632
17:02:59|2.7637
17:03:02|2.7614
17:03:04|2.7648
17:03:04|2.7592
17:03:05|2.7569
17:03:07|2.7666
17:03:08|2.7646
17:03:09|2.7619
17:03:10|2.7589
17:03:11|2.7585
17:03:13|2.7559
17:03:14|2.7592
17:03:15|2.7666
17:03:16|2.7707
17:03:17|2.7682
17:03:18|2.768
17:03:19|2.7682
17:03:19|2.7646
17:03:21|2.7599
17:03:22|2.7598
17:03:23|2.763
17:03:24|2.7644
17:03:24|2.7661
17:03:26|2.7661
17:03:27|2.7678
17:03:27|2.771
17:03:30|2.7685
17:03:30|2.7678
17:03:31|2.7698
17:03:32|2.7699
17:03:33|2.7699
17:03:35|2.7699
17:03:36|2.7678
17:03:37|2.7678
17:03:37|2.7693
17:03:38|2.7693
17:03:40|2.7711
17:03:41|2.7659
17:03:43|2.7647
17:03:43|2.7693
17:03:44|2.7639
17:03:46|2.7621
17:03:46|2.7622
17:03:47|2.7627
17:03:48|2.7627
17:03:49|2.7592
17:03:50|2.7594
17:03:52|2.7622
17:03:53|2.7589
17:03:54|2.7576
17:03:55|2.7592
17:03:56|2.7557
17:03:57|2.7531
17:03:58|2.7481
17:03:59|2.7454
17:04:00|2.7493
17:04:01|2.75
17:04:02|2.7496
17:04:03|2.7496
17:04:05|2.75
17:04:06|2.7501
17:04:07|2.75
17:04:09|2.7502
17:04:09|2.7503
17:04:10|2.7479
17:04:11|2.7503
17:04:12|2.75
17:04:14|2.7508
17:04:14|2.751
17:04:16|2.7519
17:04:17|2.7519
17:04:17|2.7519
17:04:19|2.7544
17:04:20|2.7516
17:04:21|2.7524
17:04:22|2.7505
17:04:23|2.7567
17:04:24|2.7579
17:04:25|2.7553
17:04:26|2.7564
17:04:27|2.7564
17:04:28|2.7564
17:04:29|2.7564
17:04:30|2.7465
17:04:31|2.7515
17:04:32|2.7484
17:04:33|2.753
17:04:34|2.7494
17:04:35|2.7494
17:04:36|2.7512
17:04:37|2.7512
17:04:38|2.7519
17:04:39|2.7519
17:04:40|2.7512
17:04:41|2.7512
17:04:43|2.7518
17:04:44|2.7553
17:04:46|2.7558
17:04:46|2.755
17:04:47|2.7584
17:04:48|2.7584
17:04:49|2.7584
17:04:50|2.7584
17:04:51|2.7548
17:04:53|2.7548
17:04:54|2.7548
17:04:54|2.7583
17:04:56|2.7584
17:04:56|2.7597
17:04:58|2.7597
17:04:59|2.7632
17:04:59|2.7632
17:05:00|2.7632
17:05:01|2.7632
17:05:03|2.7595
17:05:04|2.7646
17:05:05|2.7597
17:05:05|2.7617
17:05:07|2.7631
17:05:09|2.7597
17:05:10|2.7597
17:05:11|2.754
17:05:13|2.7542
17:05:13|2.7542
17:05:14|2.7481
17:05:15|2.747
17:05:16|2.7471
17:05:17|2.7495
17:05:18|2.7466
17:05:19|2.7412
17:05:20|2.7389
17:05:21|2.7329
17:05:22|2.7372
17:05:23|2.7386
17:05:24|2.7386
17:05:25|2.7356
17:05:26|2.7402
17:05:27|2.7391
17:05:28|2.7366
17:05:29|2.7396
17:05:30|2.7386
17:05:31|2.7386
17:05:32|2.7379
17:05:33|2.7388
17:05:34|2.7397
17:05:35|2.7355
17:05:36|2.7348
17:05:38|2.7341
17:05:39|2.7329
17:05:40|2.7355
17:05:41|2.7329
17:05:42|2.7321
17:05:43|2.73
17:05:44|2.7279
17:05:45|2.7264
17:05:46|2.7268
17:05:46|2.721
17:05:48|2.7203
17:05:49|2.7187
17:05:50|2.7191
17:05:51|2.7199
17:05:52|2.7244
17:05:53|2.726
17:05:54|2.7268
17:05:55|2.7228
17:05:57|2.7248
17:05:57|2.7229
17:05:58|2.7241
17:05:59|2.7264
17:06:00|2.72
17:06:01|2.7235
17:06:03|2.726
17:06:04|2.726
17:06:05|2.7308
17:06:06|2.7359
17:06:08|2.7294
17:06:08|2.726
17:06:09|2.726
17:06:10|2.7306
17:06:11|2.7267
17:06:12|2.729
17:06:13|2.7264
17:06:15|2.7284
17:06:15|2.7248
17:06:16|2.7241
17:06:17|2.7275
17:06:19|2.7279
17:06:19|2.7299
17:06:20|2.7263
17:06:21|2.7262
17:06:23|2.7263
17:06:23|2.7263
17:06:24|2.7236
17:06:25|2.721
17:06:27|2.7247
17:06:27|2.7201
17:06:28|2.7241
17:06:30|2.7248
17:06:31|2.723
17:06:33|2.7198
17:06:33|2.7198
17:06:34|2.721
17:06:36|2.721
17:06:37|2.7228
17:06:37|2.7228
17:06:38|2.7195
17:06:39|2.7228
17:06:40|2.7236
17:06:42|2.7221
17:06:42|2.7227
17:06:44|2.7251
17:06:44|2.7264
17:06:45|2.7275
17:06:47|2.7275
17:06:48|2.7268
17:06:49|2.729
17:06:50|2.7276
17:06:51|2.7284
17:06:52|2.7281
17:06:53|2.7321
17:06:54|2.7337
17:06:55|2.7357
17:06:56|2.7321
17:06:57|2.7336
17:06:58|2.7394
17:06:59|2.74
17:07:00|2.7437
17:07:01|2.7445
17:07:02|2.7372
17:07:04|2.74
17:07:06|2.729
17:07:06|2.729
17:07:07|2.7328
17:07:08|2.7328
17:07:09|2.7285
17:07:10|2.7292
17:07:12|2.7299
17:07:13|2.7309
17:07:14|2.73
17:07:14|2.7292
17:07:16|2.728
17:07:16|2.7284
17:07:17|2.73
17:07:18|2.7292
17:07:20|2.7292
17:07:20|2.7292
17:07:22|2.7376
17:07:23|2.7405
17:07:23|2.7395
17:07:25|2.7437
17:07:26|2.7371
17:07:26|2.7366
17:07:27|2.7331
17:07:28|2.7343
17:07:30|2.7264
17:07:30|2.7264
17:07:32|2.7292
17:07:33|2.7292
17:07:33|2.7292
17:07:34|2.7306
17:07:36|2.7324
17:07:37|2.7324
17:07:37|2.7324
17:07:39|2.7328
17:07:40|2.7328
17:07:41|2.733
17:07:42|2.733
17:07:43|2.7328
17:07:44|2.7328
17:07:45|2.7293
17:07:46|2.7293
17:07:48|2.7316
17:07:49|2.7316
17:07:49|2.73
17:07:51|2.73
17:07:52|2.73
17:07:53|2.7289
17:07:54|2.7287
17:07:55|2.7291
17:07:56|2.7275
17:07:57|2.7295
17:07:58|2.7295
17:07:59|2.73
17:08:00|2.73
17:08:01|2.7314
17:08:02|2.7257
17:08:03|2.7236
17:08:05|2.7195
17:08:07|2.7101
17:08:08|2.6953
17:08:09|2.7019
17:08:11|2.6924
17:08:11|2.6985
17:08:12|2.6953
17:08:14|2.6916
17:08:15|2.6891
17:08:17|2.692
17:08:18|2.6861
17:08:19|2.6875
17:08:21|2.6813
17:08:21|2.6861
17:08:22|2.6858
17:08:23|2.6844
17:08:24|2.6988
17:08:26|2.69
17:08:26|2.6979
17:08:27|2.7043
17:08:28|2.6992
17:08:29|2.7
17:08:30|2.6929
17:08:31|2.6929
17:08:32|2.69
17:08:33|2.69
17:08:34|2.6887
17:08:35|2.6875
17:08:37|2.6902
17:08:38|2.6933
17:08:39|2.6902
17:08:40|2.6871
17:08:41|2.6911
17:08:42|2.69
17:08:43|2.6899
17:08:44|2.69
17:08:45|2.6867
17:08:46|2.691
17:08:48|2.6905
17:08:48|2.6905
17:08:49|2.6899
17:08:50|2.6839
17:08:52|2.6854
17:08:53|2.6907
17:08:54|2.6907
17:08:55|2.6909
17:08:56|2.6909
17:08:57|2.689
17:08:58|2.6897
17:08:59|2.6861
17:09:00|2.6861
17:09:01|2.6876
17:09:02|2.6876
17:09:03|2.694
17:09:04|2.6948
17:09:06|2.6909
17:09:08|2.6945
17:09:08|2.6909
17:09:10|2.6909
17:09:10|2.6931
17:09:12|2.6917
17:09:13|2.6939
17:09:14|2.6981
17:09:15|2.6936
17:09:16|2.6976
17:09:18|2.6963
17:09:18|2.7
17:09:20|2.6979
17:09:21|2.6994
17:09:22|2.6976
17:09:22|2.6958
17:09:24|2.7
17:09:25|2.6999
17:09:26|2.7
17:09:28|2.6999
17:09:28|2.6981
17:09:29|2.7
17:09:31|2.6945
17:09:32|2.7
17:09:33|2.6955
17:09:34|2.6955
17:09:35|2.699
17:09:36|2.6976
17:09:36|2.6977
17:09:38|2.6977
17:09:38|2.699
17:09:40|2.6976
17:09:41|2.6999
17:09:42|2.6999
17:09:43|2.702
17:09:45|2.7092
17:09:45|2.7105
17:09:46|2.7057
17:09:47|2.7063
17:09:48|2.7061
17:09:49|2.7126
17:09:51|2.709
17:09:52|2.7044
17:09:53|2.7066
17:09:54|2.7125
17:09:54|2.7133
17:09:55|2.7133
17:09:56|2.7098
17:09:57|2.7109
17:09:58|2.7133
17:09:59|2.7135
17:10:00|2.715
17:10:01|2.7189
17:10:02|2.7163
17:10:03|2.7189
17:10:04|2.7201
17:10:06|2.7181
17:10:07|2.7189
17:10:09|2.724
17:10:10|2.7165
17:10:10|2.7225
17:10:12|2.719
17:10:13|2.7217
17:10:13|2.719
17:10:15|2.719
17:10:17|2.7165
17:10:18|2.719
17:10:18|2.719
17:10:20|2.7235
17:10:20|2.7251
17:10:22|2.7231
17:10:23|2.7298
17:10:23|2.732
17:10:24|2.735
17:10:25|2.7338
17:10:26|2.7331
17:10:28|2.7331
17:10:28|2.7319
17:10:30|2.7319
17:10:30|2.7326
17:10:32|2.7326
17:10:32|2.7397
17:10:33|2.7397
17:10:34|2.7376
17:10:35|2.738
17:10:36|2.728
17:10:37|2.7294
17:10:39|2.7358
17:10:40|2.7362
17:10:40|2.7344
17:10:41|2.7315
17:10:43|2.7292
17:10:43|2.7292
17:10:45|2.7298
17:10:45|2.7331
17:10:47|2.7292
17:10:47|2.7306
17:10:48|2.735
17:10:50|2.7343
17:10:51|2.7343
17:10:51|2.7406
17:10:52|2.7386
17:10:54|2.7297
17:10:54|2.7303
17:10:55|2.7268
17:10:57|2.7332
17:10:57|2.7384
17:10:58|2.7331
17:11:00|2.7338
17:11:00|2.7338
17:11:01|2.7363
17:11:03|2.7391
17:11:04|2.7354
17:11:05|2.73
17:11:06|2.7215
17:11:07|2.7198
17:11:09|2.7191
17:11:09|2.7258
17:11:11|2.7195
17:11:12|2.7133
17:11:13|2.7164
17:11:14|2.7152
17:11:15|2.7207
17:11:16|2.7173
17:11:17|2.7202
17:11:18|2.7167
17:11:19|2.718
17:11:21|2.7235
17:11:22|2.7266
17:11:22|2.7266
17:11:23|2.7295
17:11:25|2.7343
17:11:25|2.7299
17:11:27|2.7262
17:11:28|2.7288
17:11:29|2.7225
17:11:30|2.7247
17:11:31|2.7247
17:11:32|2.7247
17:11:33|2.7285
17:11:34|2.7294
17:11:35|2.7335
17:11:36|2.739
17:11:37|2.739
17:11:38|2.739
17:11:39|2.7348
17:11:40|2.7314
17:11:41|2.7367
17:11:42|2.7321
17:11:43|2.7302
17:11:44|2.7348
17:11:45|2.7348
17:11:46|2.7348
17:11:47|2.7357
17:11:49|2.7413
17:11:49|2.746
17:11:51|2.7371
17:11:52|2.7436
17:11:53|2.7412
17:11:54|2.7412
17:11:54|2.7412
17:11:56|2.7448
17:11:56|2.7448
17:11:58|2.7448
17:11:59|2.7431
17:12:00|2.7418
17:12:01|2.7402
17:12:02|2.735
17:12:04|2.7284
17:12:04|2.7295
17:12:06|2.7219
17:12:06|2.725
17:12:07|2.7272
17:12:09|2.725
17:12:10|2.725
17:12:11|2.725
17:12:12|2.725
17:12:13|2.7237
17:12:15|2.7237
17:12:16|2.727
17:12:17|2.7251
17:12:17|2.7229
17:12:18|2.7225
17:12:20|2.7232
17:12:21|2.7254
17:12:22|2.7214
17:12:23|2.7214
17:12:24|2.7235
17:12:25|2.7228
17:12:25|2.7219
17:12:27|2.7208
17:12:29|2.7156
17:12:30|2.7104
17:12:31|2.7125
17:12:31|2.7139
17:12:32|2.71
17:12:34|2.7073
17:12:34|2.708
17:12:36|2.7102
17:12:37|2.7056
17:12:38|2.7116
17:12:39|2.7116
17:12:40|2.7119
17:12:41|2.7122
17:12:42|2.7075
17:12:43|2.7088
17:12:44|2.7088
17:12:45|2.7116
17:12:46|2.7153
17:12:47|2.7162
17:12:48|2.7167
17:12:49|2.7167
17:12:50|2.72
17:12:51|2.7207
17:12:52|2.717
17:12:53|2.7128
17:12:54|2.7124
17:12:55|2.7064
17:12:56|2.709
17:12:57|2.709
17:12:58|2.709
17:12:59|2.708
17:13:00|2.708
17:13:01|2.7055
17:13:02|2.7034
17:13:03|2.7009
17:13:04|2.704
17:13:05|2.7
17:13:06|2.7
17:13:07|2.7
17:13:09|2.6941
17:13:09|2.6983
17:13:11|2.6957
17:13:12|2.7002
17:13:13|2.7022
17:13:13|2.6983
17:13:15|2.6959
17:13:16|2.6963
17:13:16|2.6961
17:13:17|2.6957
17:13:19|2.7124
17:13:20|2.7039
17:13:22|2.7056
17:13:23|2.706
17:13:24|2.706
17:13:25|2.7081
17:13:26|2.709
17:13:27|2.7131
17:13:28|2.7116
17:13:29|2.7123
17:13:30|2.7073
17:13:31|2.71
17:13:32|2.7037
17:13:33|2.7058
17:13:34|2.7031
17:13:35|2.703
17:13:36|2.7037
17:13:37|2.707
17:13:38|2.7026
17:13:39|2.7034
17:13:40|2.7037
17:13:41|2.7
17:13:42|2.7
17:13:43|2.6937
17:13:45|2.69
17:13:45|2.69
17:13:47|2.6867
17:13:47|2.6896
17:13:49|2.6902
17:13:50|2.6898
17:13:51|2.6914
17:13:52|2.6877
17:13:53|2.6863
17:13:54|2.6901
17:13:55|2.6852
17:13:56|2.6852
17:13:58|2.6859
17:13:59|2.6857
17:14:00|2.6913
17:14:00|2.6853
17:14:01|2.6853
17:14:03|2.6853
17:14:04|2.689
17:14:05|2.6917
17:14:05|2.6924
17:14:06|2.6924
17:14:07|2.6917
17:14:08|2.6852
17:14:11|2.6854
17:14:12|2.6888
17:14:13|2.6898
17:14:15|2.6903
17:14:16|2.6895
17:14:17|2.6962
17:14:19|2.69
17:14:20|2.6924
17:14:22|2.6952
17:14:22|2.6952
17:14:23|2.6948
17:14:24|2.6948
17:14:26|2.6911
17:14:27|2.6916
17:14:28|2.6935
17:14:29|2.691
17:14:30|2.691
17:14:31|2.6932
17:14:32|2.6908
17:14:33|2.6908
17:14:34|2.6908
17:14:35|2.6908
17:14:36|2.6901
17:14:37|2.6919
17:14:38|2.69
17:14:39|2.69
17:14:40|2.6902
17:14:41|2.6907
17:14:42|2.6881
17:14:43|2.6881
17:14:44|2.6917
17:14:45|2.6931
17:14:47|2.6935
17:14:48|2.6921
17:14:49|2.6954
17:14:49|2.6974
17:14:51|2.6974
17:14:52|2.6963
17:14:53|2.703
17:14:54|2.6968
17:14:55|2.6968
17:14:56|2.7
17:14:57|2.6965
17:14:59|2.696
17:15:00|2.6981
17:15:01|2.6981
17:15:03|2.7
17:15:04|2.7011
17:15:04|2.6985
17:15:06|2.7008
17:15:07|2.7008
17:15:08|2.7018
17:15:08|2.7018
17:15:10|2.7037
17:15:11|2.7
17:15:12|2.7016
17:15:13|2.7008
17:15:14|2.7009
17:15:15|2.7021
17:15:17|2.7039
17:15:17|2.71
17:15:18|2.7105
17:15:19|2.7131
17:15:20|2.711
17:15:21|2.7104
17:15:22|2.7143
17:15:24|2.7251
17:15:24|2.7227
17:15:25|2.7204
17:15:26|2.7187
17:15:27|2.72
17:15:29|2.7196
17:15:31|2.7176
17:15:31|2.72
17:15:33|2.72
17:15:33|2.72
17:15:34|2.72
17:15:36|2.7208
17:15:37|2.7208
17:15:37|2.7242
17:15:38|2.7282
17:15:40|2.7264
17:15:40|2.7264
17:15:41|2.7167
17:15:42|2.7197
17:15:43|2.7173
17:15:44|2.7151
17:15:46|2.7188
17:15:47|2.7188
17:15:48|2.7199
17:15:49|2.7166
17:15:50|2.7166
17:15:52|2.7145
17:15:53|2.7165
17:15:54|2.7161
17:15:54|2.7161
17:15:56|2.712
17:15:56|2.712
17:15:58|2.712
17:15:58|2.7138
17:16:00|2.709
17:16:01|2.7044
17:16:02|2.7044
17:16:02|2.7044
17:16:03|2.7044
17:16:05|2.7011
17:16:06|2.7001
17:16:07|2.7
17:16:08|2.7
17:16:09|2.7
17:16:10|2.7
17:16:10|2.7044
17:16:12|2.6974
17:16:14|2.6948
17:16:14|2.6983
17:16:16|2.6965
17:16:17|2.6998
17:16:18|2.7
17:16:19|2.7
17:16:19|2.7
17:16:20|2.7
17:16:21|2.699
17:16:23|2.6975
17:16:24|2.6983
17:16:25|2.6983
17:16:26|2.7027
17:16:27|2.6975
17:16:28|2.7009
17:16:30|2.6996
17:16:31|2.7009
17:16:32|2.6991
17:16:33|2.6991
17:16:34|2.6982
17:16:35|2.6969
17:16:35|2.6969
17:16:37|2.699
17:16:38|2.6938
17:16:39|2.6938
17:16:40|2.6942
17:16:41|2.6974
17:16:42|2.6933
17:16:42|2.7
17:16:43|2.6966
17:16:45|2.6999
17:16:46|2.7
17:16:47|2.6959
17:16:48|2.6997
17:16:48|2.6994
17:16:50|2.6987
17:16:51|2.694
17:16:52|2.6945
17:16:53|2.6945
17:16:54|2.7049
17:16:55|2.7049
17:16:56|2.7046
17:16:57|2.7092
17:16:58|2.7092
17:16:59|2.7092
17:16:59|2.7049
17:17:01|2.707
17:17:02|2.71
17:17:02|2.71
17:17:04|2.6994
17:17:04|2.7099
17:17:06|2.7049
17:17:07|2.6973
17:17:07|2.7012
17:17:08|2.6999
17:17:10|2.6999
17:17:10|2.6994
17:17:12|2.6994
17:17:12|2.6974
17:17:15|2.6993
17:17:15|2.695
17:17:17|2.69
17:17:18|2.6918
17:17:20|2.6854
17:17:21|2.6874
17:17:22|2.6889
17:17:23|2.6902
17:17:24|2.6948
17:17:25|2.6948
17:17:25|2.6915
17:17:26|2.6915
17:17:28|2.69
17:17:29|2.6942
17:17:30|2.6904
17:17:31|2.6928
17:17:32|2.6902
17:17:33|2.6946
17:17:33|2.6946
17:17:35|2.6915
17:17:36|2.6915
17:17:37|2.6941
17:17:37|2.6941
17:17:39|2.692
17:17:40|2.6901
17:17:41|2.6876
17:17:42|2.6893
17:17:43|2.6908
17:17:44|2.6908
17:17:44|2.6876
17:17:45|2.6878
17:17:47|2.6875
17:17:48|2.6845
17:17:49|2.6937
17:17:50|2.6885
17:17:51|2.6874
17:17:52|2.687
17:17:53|2.6873
17:17:54|2.6876
17:17:55|2.6876
17:17:55|2.6876
17:17:57|2.6876
17:17:58|2.6876
17:17:59|2.689
17:18:00|2.689
17:18:01|2.6871
17:18:02|2.6887
17:18:03|2.6871
17:18:04|2.6915
17:18:04|2.6915
17:18:06|2.6937
17:18:07|2.6944
17:18:08|2.6964
17:18:09|2.6964
17:18:10|2.6999
17:18:11|2.702
17:18:12|2.7021
17:18:13|2.7021
17:18:14|2.7021
17:18:16|2.7007
17:18:17|2.7046
17:18:18|2.7046
17:18:19|2.7046
17:18:20|2.7046
17:18:21|2.7046
17:18:22|2.7082
17:18:23|2.7082
17:18:25|2.7039
17:18:25|2.7051
17:18:26|2.7051
17:18:28|2.7088
17:18:29|2.7141
17:18:29|2.7153
17:18:31|2.7232
17:18:32|2.7193
17:18:32|2.7149
17:18:33|2.7161
17:18:34|2.7125
17:18:36|2.714
17:18:37|2.7104
17:18:38|2.7152
17:18:39|2.7152
17:18:40|2.7152
17:18:41|2.7158
17:18:41|2.719
17:18:42|2.7214
17:18:45|2.7223
17:18:46|2.7223
17:18:46|2.7127
17:18:48|2.7161
17:18:48|2.7161
17:18:49|2.7168
17:18:50|2.7209
17:18:52|2.7153
17:18:53|2.7153
17:18:54|2.7178
17:18:54|2.7178
17:18:56|2.7178
17:18:56|2.7178
17:18:57|2.7161
17:18:59|2.7161
17:18:59|2.7178
17:19:00|2.7199
17:19:02|2.7199
17:19:03|2.7209
17:19:04|2.7227
17:19:05|2.7241
17:19:06|2.723
17:19:07|2.723
17:19:08|2.7246
17:19:09|2.7246
17:19:10|2.7227
17:19:10|2.7227
17:19:12|2.7144
17:19:13|2.7177
17:19:14|2.7209
17:19:15|2.7211
17:19:16|2.7216
17:19:18|2.722
17:19:18|2.722
17:19:21|2.7273
17:19:21|2.7301
17:19:22|2.7322
17:19:23|2.7344
17:19:24|2.733
17:19:25|2.7349
17:19:26|2.7349
17:19:27|2.7349
17:19:28|2.7349
17:19:29|2.7349
17:19:30|2.7317
17:19:31|2.7332
17:19:32|2.7245
17:19:33|2.7245
17:19:34|2.7247
17:19:35|2.7267
17:19:37|2.7267
17:19:38|2.7273
17:19:39|2.7204
17:19:40|2.7194
17:19:41|2.7194
17:19:43|2.7183
17:19:44|2.7202
17:19:44|2.7204
17:19:45|2.7194
17:19:47|2.7183
17:19:48|2.7198
17:19:49|2.7153
17:19:49|2.7186
17:19:50|2.7154
17:19:51|2.7181
17:19:52|2.7181
17:19:54|2.7181
17:19:56|2.7264
17:19:57|2.7271
17:19:57|2.7271
17:19:59|2.7266
17:20:00|2.7271
17:20:01|2.7251
17:20:02|2.7273
17:20:02|2.7297
17:20:03|2.7264
17:20:04|2.73
17:20:05|2.73
17:20:06|2.7244
17:20:08|2.7221
17:20:09|2.7221
17:20:10|2.7232
17:20:11|2.7251
17:20:12|2.7199
17:20:13|2.7176
17:20:14|2.7163
17:20:15|2.7157
17:20:17|2.7156
17:20:18|2.7156
17:20:18|2.7156
17:20:21|2.7184
17:20:22|2.7192
17:20:23|2.7158
17:20:25|2.7158
17:20:25|2.7143
17:20:27|2.7143
17:20:27|2.7158
17:20:29|2.7129
17:20:30|2.7113
17:20:31|2.7137
17:20:32|2.7137
17:20:34|2.71
17:20:34|2.7117
17:20:36|2.7023
17:20:36|2.7091
17:20:38|2.7151
17:20:39|2.7211
17:20:41|2.7171
17:20:41|2.719
17:20:43|2.7195
17:20:44|2.7187
17:20:44|2.7205
17:20:46|2.717
17:20:47|2.717
17:20:47|2.717
17:20:49|2.7204
17:20:50|2.7204
17:20:51|2.7171
17:20:52|2.7171
17:20:53|2.7171
17:20:54|2.7171
17:20:55|2.7144
17:20:56|2.7164
17:20:57|2.7164
17:20:58|2.7164
17:20:59|2.7164
17:21:00|2.7143
17:21:02|2.7128
17:21:03|2.7142
17:21:04|2.7142
17:21:05|2.7157
17:21:06|2.717
17:21:07|2.7148
17:21:08|2.7148
17:21:09|2.7144
17:21:10|2.7106
17:21:11|2.7106
17:21:12|2.708
17:21:14|2.7104
17:21:15|2.7071
17:21:16|2.7074
17:21:18|2.7
17:21:19|2.6984
17:21:21|2.6956
17:21:21|2.6965
17:21:24|2.7011
17:21:25|2.6976
17:21:26|2.6979
17:21:26|2.6947
17:21:28|2.6946
17:21:29|2.6974
17:21:30|2.6946
17:21:31|2.693
17:21:32|2.6983
17:21:33|2.6992
17:21:34|2.6983
17:21:35|2.6973
17:21:36|2.7006
17:21:37|2.6996
17:21:38|2.6992
17:21:39|2.7
17:21:40|2.6952
17:21:41|2.6932
17:21:42|2.6934
17:21:43|2.6937
17:21:44|2.6942
17:21:46|2.6953
17:21:47|2.6972
17:21:47|2.6936
17:21:49|2.6947
17:21:50|2.7
17:21:51|2.7008
17:21:52|2.7008
17:21:53|2.6993
17:21:54|2.6993
17:21:55|2.6951
17:21:56|2.6951
17:21:57|2.6951
17:21:58|2.6951
17:21:58|2.6974
17:22:00|2.6974
17:22:01|2.6974
17:22:02|2.6974
17:22:03|2.6999
17:22:03|2.6999
17:22:05|2.7029
17:22:06|2.7036
17:22:07|2.7007
17:22:08|2.7037
17:22:09|2.7037
17:22:10|2.7021
17:22:11|2.7029
17:22:12|2.7028
17:22:13|2.7057
17:22:14|2.7057
17:22:15|2.7057
17:22:16|2.7091
17:22:18|2.7061
17:22:20|2.7009
17:22:21|2.7019
17:22:23|2.7029
17:22:24|2.7058
17:22:26|2.7041
17:22:26|2.7075
17:22:27|2.7056
17:22:29|2.7122
17:22:30|2.715
17:22:31|2.7122
17:22:32|2.7136
17:22:33|2.715
17:22:34|2.7121
17:22:35|2.7121
17:22:36|2.7128
17:22:37|2.7128
17:22:38|2.7092
17:22:39|2.7092
17:22:40|2.7092
17:22:41|2.7092
17:22:42|2.7101
17:22:43|2.7059
17:22:44|2.7059
17:22:45|2.7059
17:22:46|2.7053
17:22:47|2.7053
17:22:48|2.706
17:22:49|2.7046
17:22:50|2.7046
17:22:51|2.7053
17:22:52|2.6989
17:22:53|2.6987
17:22:55|2.702
17:22:55|2.6983
17:22:57|2.6974
17:22:58|2.6974
17:22:59|2.6975
17:23:00|2.6954
17:23:00|2.697
17:23:02|2.697
17:23:02|2.697
17:23:03|2.6961
17:23:05|2.7001
17:23:06|2.6985
17:23:07|2.7017
17:23:08|2.7032
17:23:09|2.7091
17:23:09|2.7124
17:23:10|2.7093
17:23:11|2.7093
17:23:13|2.7191
17:23:13|2.7141
17:23:15|2.7068
17:23:16|2.7099
17:23:16|2.7044
17:23:18|2.7044
17:23:20|2.7024
17:23:20|2.7
17:23:22|2.7019
17:23:23|2.7019
17:23:24|2.7019
17:23:26|2.7029
17:23:27|2.7077
17:23:27|2.7055
17:23:29|2.7043
17:23:31|2.7051
17:23:31|2.7022
17:23:32|2.7004
17:23:33|2.7053
17:23:35|2.7
17:23:35|2.7019
17:23:36|2.6997
17:23:37|2.7031
17:23:38|2.7031
17:23:40|2.7036
17:23:40|2.7055
17:23:41|2.7068
17:23:42|2.7068
17:23:43|2.7
17:23:44|2.7003
17:23:46|2.6972
17:23:47|2.6972
17:23:48|2.6962
17:23:49|2.7041
17:23:50|2.7041
17:23:51|2.6983
17:23:52|2.6977
17:23:53|2.697
17:23:54|2.6974
17:23:56|2.6974
17:23:56|2.6957
17:23:57|2.7034
17:23:58|2.7019
17:23:59|2.7004
17:24:00|2.6973
17:24:01|2.6973
17:24:03|2.7007
17:24:03|2.6989
17:24:04|2.6963
17:24:05|2.6974
17:24:06|2.6963
17:24:07|2.6978
17:24:08|2.6977
17:24:09|2.6963
17:24:10|2.6955
17:24:11|2.6931
17:24:12|2.6931
17:24:14|2.6902
17:24:15|2.6922
17:24:16|2.6907
17:24:17|2.6942
17:24:18|2.6902
17:24:19|2.6902
17:24:20|2.69
17:24:21|2.6909
17:24:23|2.6855
17:24:24|2.6849
17:24:25|2.6845
17:24:26|2.6839
17:24:27|2.6839
17:24:28|2.681
17:24:30|2.681
17:24:31|2.68
17:24:31|2.681
17:24:32|2.68
17:24:33|2.68
17:24:35|2.68
17:24:36|2.68
17:24:37|2.6731
17:24:38|2.6754
17:24:39|2.6709
17:24:39|2.6682
17:24:41|2.6688
17:24:42|2.663
17:24:43|2.6633
17:24:44|2.6651
17:24:45|2.6675
17:24:46|2.6629
17:24:47|2.6632
17:24:47|2.6676
17:24:49|2.6692
17:24:51|2.6622
17:24:51|2.6629
17:24:53|2.6643
17:24:55|2.6668
17:24:56|2.6659
17:24:56|2.6637
17:24:57|2.6651
17:24:59|2.6636
17:25:00|2.6623
17:25:00|2.6625
17:25:01|2.6687
17:25:02|2.6654
17:25:03|2.6613
17:25:05|2.6662
17:25:06|2.6626
17:25:07|2.6604
17:25:08|2.6708
17:25:09|2.67
17:25:10|2.6681
17:25:12|2.6675
17:25:12|2.67
17:25:13|2.6709
17:25:15|2.6739
17:25:15|2.6758
17:25:16|2.68
17:25:17|2.68
17:25:18|2.6781
17:25:20|2.6779
17:25:21|2.6795
17:25:23|2.6756
17:25:23|2.676
17:25:24|2.6781
17:25:26|2.6743
17:25:27|2.67
17:25:28|2.6685
17:25:29|2.6714
17:25:31|2.6762
17:25:32|2.6773
17:25:33|2.6769
17:25:34|2.6781
17:25:35|2.6781
17:25:36|2.6765
17:25:37|2.6771
17:25:38|2.6785
17:25:39|2.6761
17:25:40|2.6762
17:25:41|2.6762
17:25:42|2.6779
17:25:43|2.6773
17:25:44|2.6761
17:25:45|2.6774
17:25:46|2.6772
17:25:47|2.6754
17:25:48|2.6714
17:25:49|2.6686
17:25:50|2.6686
17:25:51|2.6741
17:25:53|2.6741
17:25:54|2.6681
17:25:55|2.6701
17:25:56|2.6701
17:25:57|2.6701
17:25:58|2.667
17:25:59|2.667
17:26:00|2.6682
17:26:01|2.6741
17:26:02|2.6738
17:26:03|2.6749
17:26:05|2.6756
17:26:05|2.6767
17:26:07|2.6764
17:26:08|2.6748
17:26:09|2.6761
17:26:10|2.6761
17:26:11|2.6784
17:26:12|2.681
17:26:13|2.6787
17:26:13|2.6787
17:26:14|2.6816
17:26:16|2.684
17:26:17|2.6784
17:26:17|2.684
17:26:19|2.6784
17:26:20|2.671
17:26:21|2.6746
17:26:23|2.679
17:26:23|2.6787
17:26:24|2.6787
17:26:26|2.6764
17:26:26|2.6715
17:26:28|2.6778
17:26:28|2.6778
17:26:30|2.6756
17:26:30|2.6733
17:26:32|2.6715
17:26:33|2.6715
17:26:34|2.6788
17:26:35|2.6803
17:26:35|2.6821
17:26:37|2.6798
17:26:38|2.6798
17:26:39|2.6798
17:26:40|2.6715
17:26:41|2.6702
17:26:42|2.6701
17:26:43|2.6708
17:26:44|2.6715
17:26:46|2.6701
17:26:47|2.6726
17:26:47|2.6715
17:26:48|2.6735
17:26:50|2.6751
17:26:50|2.6739
17:26:52|2.6733
17:26:52|2.6751
17:26:53|2.6751
17:26:55|2.6725
17:26:56|2.6725
17:26:57|2.6708
17:26:58|2.6701
17:26:59|2.6701
17:27:00|2.6754
17:27:01|2.6773
17:27:02|2.6734
17:27:03|2.6734
17:27:05|2.6711
17:27:06|2.6722
17:27:06|2.6704
17:27:07|2.6701
17:27:09|2.6713
17:27:09|2.6702
17:27:10|2.6702
17:27:12|2.6739
17:27:12|2.6718
17:27:13|2.6745
17:27:14|2.6733
17:27:15|2.6726
17:27:17|2.6705
17:27:17|2.6735
17:27:18|2.6701
17:27:20|2.6692
17:27:21|2.6691
17:27:21|2.6691
17:27:23|2.6687
17:27:24|2.6666
17:27:25|2.665
17:27:26|2.665
17:27:27|2.6632
17:27:28|2.6701
17:27:29|2.6701
17:27:31|2.6692
17:27:33|2.6688
17:27:33|2.6662
17:27:35|2.664
17:27:35|2.6685
17:27:36|2.6699
17:27:38|2.6696
17:27:38|2.6684
17:27:39|2.664
17:27:40|2.6668
17:27:42|2.6633
17:27:42|2.6629
17:27:44|2.6632
17:27:45|2.6655
17:27:46|2.6664
17:27:47|2.6677
17:27:48|2.6688
17:27:48|2.6654
17:27:49|2.669
17:27:50|2.6689
17:27:51|2.6668
17:27:53|2.6672
17:27:53|2.6612
17:27:55|2.66
17:27:56|2.66
17:27:57|2.66
17:27:58|2.6631
17:27:59|2.6619
17:28:00|2.6619
17:28:01|2.6628
17:28:02|2.6666
17:28:03|2.6614
17:28:04|2.6618
17:28:05|2.669
17:28:06|2.669
17:28:07|2.6699
17:28:08|2.6692
17:28:09|2.6695
17:28:10|2.6723
17:28:11|2.6677
17:28:12|2.6672
17:28:13|2.6661
17:28:14|2.6646
17:28:15|2.6696
17:28:16|2.6649
17:28:17|2.668
17:28:18|2.6655
17:28:19|2.6651
17:28:20|2.6651
17:28:21|2.6615
17:28:22|2.6619
17:28:23|2.6642
17:28:24|2.6642
17:28:25|2.6652
17:28:26|2.6762
17:28:28|2.6716
17:28:28|2.6692
17:28:30|2.6692
17:28:30|2.6687
17:28:32|2.6687
17:28:34|2.6693
17:28:35|2.67
17:28:36|2.6677
17:28:37|2.6672
17:28:38|2.6672
17:28:39|2.6672
17:28:40|2.6715
17:28:41|2.6678
17:28:42|2.6678
17:28:43|2.6706
17:28:44|2.6676
17:28:45|2.6692
17:28:46|2.6661
17:28:47|2.666
17:28:48|2.666
17:28:49|2.666
17:28:50|2.666
17:28:51|2.6675
17:28:52|2.6675
17:28:53|2.6675
17:28:54|2.6675
17:28:55|2.6689
17:28:57|2.666
17:28:57|2.6688
17:28:59|2.6754
17:28:59|2.6732
17:29:00|2.6721
17:29:01|2.6721
17:29:03|2.6759
17:29:03|2.679
17:29:05|2.6875
17:29:05|2.6859
17:29:07|2.6928
17:29:08|2.6924
17:29:09|2.6938
17:29:10|2.6899
17:29:11|2.6906
17:29:12|2.6881
17:29:13|2.6875
17:29:14|2.6875
17:29:15|2.6875
17:29:16|2.6898
17:29:17|2.6878
17:29:18|2.69
17:29:19|2.6924
17:29:20|2.6934
17:29:21|2.6964
17:29:22|2.6949
17:29:23|2.6992
17:29:25|2.6941
17:29:25|2.691
17:29:27|2.689
17:29:29|2.6811
17:29:30|2.6795
17:29:31|2.679
17:29:32|2.6829
17:29:33|2.6787
17:29:34|2.6772
17:29:35|2.6772
17:29:36|2.6788
17:29:37|2.6788
17:29:38|2.6794
17:29:39|2.6794
17:29:40|2.6751
17:29:41|2.6822
17:29:42|2.6815
17:29:43|2.6835
17:29:44|2.6804
17:29:45|2.6807
17:29:46|2.6819
17:29:47|2.677
17:29:48|2.6744
17:29:49|2.6772
17:29:50|2.6772
17:29:51|2.6759
17:29:52|2.6759
17:29:53|2.6759
17:29:54|2.6736
17:29:55|2.6727
17:29:56|2.675
17:29:57|2.675
17:29:58|2.675
17:29:59|2.6726
17:30:00|2.6726
17:30:01|2.6726
17:30:02|2.6659
17:30:04|2.67
17:30:05|2.665
17:30:06|2.666
17:30:07|2.665
17:30:08|2.665
17:30:09|2.6641
17:30:10|2.6641
17:30:11|2.6628
17:30:13|2.666
17:30:13|2.666
17:30:15|2.6631
17:30:15|2.6627
17:30:16|2.6643
17:30:17|2.661
17:30:18|2.6644
17:30:19|2.6599
17:30:20|2.66
17:30:21|2.6567
17:30:23|2.6592
17:30:24|2.6567
17:30:24|2.6525
17:30:25|2.6564
17:30:27|2.6547
17:30:29|2.6785
17:30:29|2.6839
17:30:31|2.6795
17:30:31|2.6788
17:30:33|2.6814
17:30:33|2.6793
17:30:36|2.6779
17:30:37|2.6751
17:30:37|2.6768
17:30:39|2.6768
17:30:40|2.6719
17:30:40|2.6719
17:30:42|2.6719
17:30:44|2.6814
17:30:44|2.6864
17:30:46|2.6857
17:30:46|2.6872
17:30:48|2.6838
17:30:49|2.6915
17:30:50|2.6882
17:30:51|2.6882
17:30:52|2.6843
17:30:53|2.691
17:30:54|2.6975
17:30:55|2.7056
17:30:56|2.7049
17:30:57|2.7052
17:30:58|2.7055
17:30:59|2.7055
17:31:00|2.7121
17:31:01|2.7109
17:31:02|2.7025
17:31:04|2.7051
17:31:04|2.7055
17:31:05|2.7061
17:31:06|2.7087
17:31:08|2.7104
17:31:08|2.7073
17:31:09|2.7133
17:31:11|2.72
17:31:12|2.7217
17:31:12|2.7228
17:31:13|2.7243
17:31:14|2.7255
17:31:15|2.7247
17:31:16|2.7218
17:31:18|2.7254
17:31:19|2.7216
17:31:19|2.7218
17:31:20|2.7254
17:31:22|2.7249
17:31:23|2.7254
17:31:24|2.7218
17:31:25|2.7187
17:31:26|2.723
17:31:28|2.7237
17:31:29|2.72
17:31:31|2.7173
17:31:32|2.7215
17:31:33|2.7215
17:31:34|2.7224
17:31:36|2.7249
17:31:37|2.7256
17:31:38|2.728
17:31:38|2.7238
17:31:40|2.722
17:31:42|2.7243
17:31:42|2.7296
17:31:43|2.7296
17:31:44|2.7274
17:31:45|2.7261
17:31:46|2.7278
17:31:47|2.7278
17:31:49|2.7242
17:31:50|2.7264
17:31:51|2.73
17:31:52|2.7299
17:31:52|2.7276
17:31:54|2.7259
17:31:56|2.73
17:31:57|2.7277
17:31:57|2.7277
17:31:58|2.7278
17:31:59|2.7276
17:32:01|2.7259
17:32:01|2.7278
17:32:03|2.7257
17:32:05|2.7231
17:32:06|2.7194
17:32:06|2.7168
17:32:07|2.7137
17:32:09|2.7147
17:32:10|2.7138
17:32:11|2.7136
17:32:12|2.7198
17:32:13|2.7231
17:32:13|2.7204
17:32:15|2.7226
17:32:16|2.7221
17:32:16|2.7215
17:32:18|2.7206
17:32:18|2.7206
17:32:19|2.7231
17:32:21|2.7267
17:32:21|2.7258
17:32:23|2.7244
17:32:24|2.7258
17:32:25|2.7255
17:32:26|2.7258
17:32:27|2.7256
17:32:29|2.7232
17:32:30|2.7196
17:32:32|2.7207
17:32:34|2.7151
17:32:35|2.7187
17:32:36|2.7186
17:32:37|2.7205
17:32:38|2.7207
17:32:39|2.7181
17:32:40|2.7137
17:32:41|2.7148
17:32:42|2.7168
17:32:44|2.7192
17:32:45|2.7183
17:32:46|2.7191
17:32:47|2.7192
17:32:47|2.7192
17:32:49|2.7192
17:32:50|2.72
17:32:52|2.7135
17:32:52|2.7158
17:32:53|2.7199
17:32:54|2.7232
17:32:55|2.721
17:32:56|2.7223
17:32:57|2.7206
17:32:59|2.7229
17:33:00|2.7221
17:33:00|2.724
17:33:01|2.724
17:33:03|2.7247
17:33:03|2.7247
17:33:05|2.7189
17:33:06|2.7141
17:33:06|2.7148
17:33:07|2.713
17:33:09|2.7167
17:33:10|2.7185
17:33:10|2.7185
17:33:11|2.7167
17:33:12|2.7167
17:33:13|2.7124
17:33:14|2.7146
17:33:15|2.7093
17:33:17|2.7095
17:33:17|2.7123
17:33:18|2.7123
17:33:19|2.7102
17:33:20|2.7066
17:33:21|2.7102
17:33:22|2.705
17:33:24|2.7067
17:33:25|2.7036
17:33:26|2.7083
17:33:27|2.7083
17:33:28|2.7019
17:33:30|2.7005
17:33:30|2.7011
17:33:32|2.7071
17:33:33|2.7027
17:33:35|2.7037
17:33:36|2.7019
17:33:36|2.7019
17:33:37|2.7028
17:33:38|2.6959
17:33:40|2.6964
17:33:41|2.6936
17:33:41|2.6936
17:33:43|2.7048
17:33:44|2.71
17:33:45|2.71
17:33:46|2.71
17:33:47|2.7068
17:33:48|2.7051
17:33:49|2.7033
17:33:50|2.7035
17:33:51|2.7021
17:33:52|2.7
17:33:54|2.7047
17:33:54|2.7047
17:33:56|2.71
17:33:57|2.7059
17:33:58|2.7059
17:33:58|2.7059
17:33:59|2.7059
17:34:01|2.7056
17:34:02|2.7041
17:34:02|2.7023
17:34:04|2.7039
17:34:05|2.7047
17:34:06|2.7047
17:34:08|2.7027
17:34:09|2.7023
17:34:09|2.7023
17:34:11|2.7046
17:34:12|2.7054
17:34:13|2.7034
17:34:15|2.7058
17:34:17|2.7056
17:34:17|2.7058
17:34:18|2.703
17:34:19|2.7059
17:34:20|2.7058
17:34:21|2.703
17:34:22|2.7028
17:34:23|2.7045
17:34:24|2.7072
17:34:25|2.7074
17:34:26|2.7056
17:34:27|2.7056
17:34:28|2.7059
17:34:29|2.7045
17:34:31|2.7031
17:34:32|2.7031
17:34:34|2.7001
17:34:34|2.7075
17:34:36|2.71
17:34:37|2.71
17:34:37|2.7062
17:34:38|2.71
17:34:40|2.7086
17:34:42|2.7086
17:34:42|2.7136
17:34:43|2.7021
17:34:44|2.7022
17:34:45|2.7022
17:34:46|2.7069
17:34:47|2.7113
17:34:48|2.7075
17:34:49|2.7066
17:34:50|2.7082
17:34:51|2.7041
17:34:52|2.7041
17:34:53|2.7078
17:34:54|2.7021
17:34:55|2.7048
17:34:57|2.7041
17:34:58|2.7041
17:34:59|2.7041
17:35:00|2.7022
17:35:01|2.7032
17:35:01|2.7059
17:35:04|2.7054
17:35:05|2.7057
17:35:05|2.7065
17:35:06|2.7065
17:35:07|2.7051
17:35:08|2.7034
17:35:10|2.7055
17:35:11|2.7054
17:35:12|2.7074
17:35:13|2.7086
17:35:14|2.7051
17:35:15|2.7053
17:35:16|2.7049
17:35:18|2.7065
17:35:18|2.7078
17:35:20|2.704
17:35:20|2.7021
17:35:22|2.7065
17:35:22|2.7077
17:35:24|2.7077
17:35:25|2.7032
17:35:25|2.7025
17:35:27|2.7025
17:35:27|2.705
17:35:29|2.7068
17:35:29|2.7068
17:35:32|2.7068
17:35:32|2.7066
17:35:34|2.7071
17:35:35|2.7049
17:35:36|2.7087
17:35:36|2.7087
17:35:38|2.7066
17:35:38|2.7014
17:35:40|2.7014
17:35:41|2.7041
17:35:42|2.7043
17:35:43|2.7043
17:35:44|2.7043
17:35:45|2.7016
17:35:46|2.7011
17:35:46|2.7032
17:35:47|2.71
17:35:49|2.7061
17:35:51|2.7041
17:35:52|2.7041
17:35:52|2.7073
17:35:53|2.7009
17:35:55|2.699
17:35:56|2.6959
17:35:56|2.6944
17:35:58|2.6944
17:35:59|2.6969
17:35:59|2.695
17:36:01|2.6955
17:36:01|2.6954
17:36:03|2.6981
17:36:04|2.6981
17:36:05|2.6995
17:36:06|2.7029
17:36:07|2.7023
17:36:08|2.7023
17:36:09|2.7023
17:36:10|2.705
17:36:11|2.7014
17:36:12|2.7013
17:36:13|2.7012
17:36:14|2.7008
17:36:15|2.7008
17:36:16|2.6994
17:36:17|2.6995
17:36:18|2.7012
17:36:19|2.7012
17:36:20|2.6998
17:36:21|2.705
17:36:22|2.7012
17:36:23|2.7012
17:36:24|2.7012
17:36:25|2.7012
17:36:26|2.7012
17:36:27|2.6989
17:36:28|2.7004
17:36:29|2.6992
17:36:30|2.6992
17:36:32|2.698
17:36:33|2.7
17:36:35|2.7018
17:36:35|2.7025
17:36:37|2.7025
17:36:38|2.7025
17:36:39|2.7025
17:36:40|2.7025
17:36:41|2.6986
17:36:43|2.699
17:36:44|2.699
17:36:45|2.7024
17:36:46|2.7009
17:36:47|2.702
17:36:48|2.6991
17:36:49|2.6991
17:36:50|2.6991
17:36:51|2.7054
17:36:51|2.7217
17:36:52|2.724
17:36:53|2.7193
17:36:55|2.7151
17:36:56|2.7136
17:36:57|2.7209
17:36:58|2.7215
17:36:59|2.7179
17:37:00|2.7184
17:37:00|2.7177
17:37:02|2.7095
17:37:03|2.7093
17:37:04|2.7121
17:37:05|2.715
17:37:06|2.715
17:37:07|2.715
17:37:08|2.7155
17:37:09|2.7158
17:37:10|2.7196
17:37:11|2.7198
17:37:12|2.7245
17:37:13|2.7196
17:37:14|2.7198
17:37:16|2.7192
17:37:16|2.7176
17:37:17|2.7176
17:37:18|2.7176
17:37:19|2.7177
17:37:20|2.7187
17:37:21|2.7195
17:37:22|2.718
17:37:23|2.7171
17:37:24|2.7241
17:37:25|2.725
17:37:26|2.7258
17:37:27|2.7258
17:37:28|2.7258
17:37:29|2.7243
17:37:30|2.7242
17:37:31|2.7173
17:37:32|2.7199
17:37:33|2.7166
17:37:35|2.7166
17:37:36|2.7167
17:37:38|2.7171
17:37:38|2.7191
17:37:40|2.7136
17:37:41|2.7098
17:37:42|2.7126
17:37:42|2.7118
17:37:44|2.7103
17:37:45|2.7135
17:37:46|2.7143
17:37:46|2.7131
17:37:47|2.7151
17:37:49|2.708
17:37:49|2.7132
17:37:51|2.7131
17:37:52|2.7131
17:37:53|2.7112
17:37:53|2.7112
17:37:55|2.7135
17:37:56|2.7135
17:37:57|2.7165
17:37:58|2.7165
17:37:59|2.717
17:38:00|2.717
17:38:01|2.7171
17:38:03|2.7171
17:38:04|2.7133
17:38:05|2.7147
17:38:05|2.7147
17:38:07|2.7176
17:38:08|2.7182
17:38:09|2.7132
17:38:09|2.7132
17:38:11|2.7177
17:38:12|2.7181
17:38:13|2.7147
17:38:14|2.7181
17:38:15|2.7137
17:38:16|2.7137
17:38:17|2.7137
17:38:18|2.7137
17:38:19|2.7174
17:38:20|2.7127
17:38:20|2.7151
17:38:22|2.7175
17:38:22|2.7175
17:38:24|2.72
17:38:24|2.725
17:38:26|2.7258
17:38:27|2.7315
17:38:27|2.732
17:38:29|2.729
17:38:30|2.733
17:38:31|2.7325
17:38:32|2.7305
17:38:33|2.7304
17:38:35|2.73
17:38:36|2.73
17:38:37|2.7302
17:38:38|2.732
17:38:39|2.732
17:38:40|2.732
17:38:41|2.7256
17:38:42|2.7318
17:38:43|2.7287
17:38:44|2.7283
17:38:45|2.73
17:38:46|2.7318
17:38:47|2.7318
17:38:49|2.732
17:38:50|2.7331
17:38:51|2.732
17:38:52|2.732
17:38:53|2.7287
17:38:54|2.7233
17:38:56|2.7293
17:38:57|2.7283
17:38:58|2.728
17:38:58|2.7307
17:39:00|2.7274
17:39:01|2.7274
17:39:03|2.7417
17:39:04|2.745
17:39:04|2.7471
17:39:06|2.7473
17:39:06|2.743
17:39:08|2.7436
17:39:09|2.7435
17:39:10|2.7402
17:39:10|2.7436
17:39:12|2.7458
17:39:12|2.7443
17:39:14|2.744
17:39:15|2.744
17:39:16|2.7401
17:39:16|2.74
17:39:18|2.7412
17:39:18|2.7406
17:39:20|2.74
17:39:20|2.7345
17:39:22|2.7345
17:39:23|2.7349
17:39:24|2.7395
17:39:25|2.7398
17:39:25|2.7391
17:39:26|2.7392
17:39:28|2.7423
17:39:29|2.7426
17:39:29|2.7424
17:39:31|2.7421
17:39:32|2.7419
17:39:32|2.74
17:39:33|2.742
17:39:35|2.7376
17:39:36|2.7395
17:39:38|2.7376
17:39:39|2.7387
17:39:39|2.7331
17:39:41|2.7365
17:39:42|2.7362
17:39:43|2.7336
17:39:43|2.7348
17:39:45|2.7348
17:39:46|2.7348
17:39:47|2.738
17:39:47|2.7375
17:39:49|2.7336
17:39:50|2.7336
17:39:51|2.7336
17:39:51|2.7359
17:39:53|2.7359
17:39:55|2.7359
17:39:55|2.7359
17:39:57|2.7393
17:39:57|2.7392
17:39:59|2.739
17:40:00|2.7379
17:40:01|2.7379
17:40:02|2.7373
17:40:03|2.7373
17:40:04|2.7384
17:40:05|2.739
17:40:07|2.7378
17:40:08|2.7372
17:40:08|2.7389
17:40:10|2.7393
17:40:11|2.7378
17:40:11|2.7379
17:40:13|2.7356
17:40:13|2.7364
17:40:15|2.7393
17:40:15|2.737
17:40:17|2.7356
17:40:17|2.7381
17:40:18|2.7381
17:40:20|2.7368
17:40:20|2.7374
17:40:22|2.7374
17:40:23|2.7356
17:40:24|2.7336
17:40:25|2.73
17:40:26|2.7256
17:40:27|2.7256
17:40:28|2.7239
17:40:29|2.7254
17:40:30|2.7232
17:40:31|2.7202
17:40:32|2.7202
17:40:34|2.7249
17:40:34|2.7303
17:40:37|2.7243
17:40:37|2.7243
17:40:39|2.7254
17:40:40|2.7254
17:40:41|2.7254
17:40:43|2.7254
17:40:44|2.7254
17:40:45|2.7277
17:40:45|2.7298
17:40:47|2.7308
17:40:48|2.7288
17:40:49|2.7288
17:40:50|2.7288
17:40:50|2.7288
17:40:52|2.7299
17:40:52|2.7288
17:40:54|2.7288
17:40:55|2.7297
17:40:56|2.7299
17:40:57|2.7284
17:40:58|2.73
17:40:59|2.7344
17:41:00|2.7344
17:41:01|2.7344
17:41:02|2.7344
17:41:03|2.7344
17:41:05|2.7308
17:41:05|2.7291
17:41:06|2.7291
17:41:07|2.7277
17:41:09|2.73
17:41:09|2.73
17:41:11|2.73
17:41:11|2.73
17:41:13|2.7299
17:41:13|2.73
17:41:14|2.7318
17:41:16|2.7341
17:41:16|2.7313
17:41:17|2.7315
17:41:19|2.7296
17:41:19|2.7296
17:41:21|2.732
17:41:21|2.732
17:41:22|2.732
17:41:24|2.732
17:41:25|2.732
17:41:25|2.7274
17:41:26|2.7257
17:41:27|2.7283
17:41:28|2.7283
17:41:29|2.7283
17:41:30|2.728
17:41:31|2.725
17:41:32|2.725
17:41:33|2.7279
17:41:35|2.7279
17:41:36|2.725
17:41:37|2.7279
17:41:38|2.7238
17:41:39|2.7234
17:41:41|2.7183
17:41:42|2.7184
17:41:44|2.7184
17:41:45|2.7179
17:41:46|2.7162
17:41:48|2.7168
17:41:49|2.7169
17:41:49|2.7168
17:41:51|2.7138
17:41:52|2.7214
17:41:52|2.7215
17:41:53|2.721
17:41:54|2.7188
17:41:55|2.7217
17:41:56|2.7234
17:41:58|2.723
17:41:59|2.723
17:42:00|2.72
17:42:00|2.72
17:42:01|2.7235
17:42:03|2.7191
17:42:03|2.7191
17:42:06|2.7182
17:42:06|2.7255
17:42:07|2.7255
17:42:08|2.7255
17:42:09|2.7255
17:42:10|2.7255
17:42:11|2.7219
17:42:12|2.7197
17:42:13|2.7197
17:42:14|2.7237
17:42:15|2.7222
17:42:16|2.7228
17:42:17|2.7228
17:42:19|2.7241
17:42:19|2.7287
17:42:20|2.7287
17:42:21|2.7255
17:42:22|2.7225
17:42:23|2.7276
17:42:24|2.7286
17:42:25|2.7266
17:42:26|2.7211
17:42:27|2.7211
17:42:28|2.724
17:42:29|2.724
17:42:30|2.724
17:42:31|2.724
17:42:32|2.7208
17:42:33|2.7208
17:42:34|2.7208
17:42:35|2.7205
17:42:36|2.72
17:42:37|2.7191
17:42:38|2.7186
17:42:40|2.7262
17:42:41|2.7244
17:42:42|2.7251
17:42:43|2.7266
17:42:44|2.7224
17:42:45|2.7224
17:42:46|2.7228
17:42:47|2.7228
17:42:48|2.7235
17:42:49|2.7247
17:42:50|2.7222
17:42:51|2.722
17:42:52|2.7234
17:42:53|2.7285
17:42:54|2.7297
17:42:55|2.7263
17:42:56|2.7306
17:42:57|2.7307
17:42:59|2.7283
17:42:59|2.7327
17:43:00|2.7305
17:43:01|2.7305
17:43:03|2.7305
17:43:04|2.7305
17:43:04|2.7423
17:43:06|2.7369
17:43:06|2.7385
17:43:08|2.7365
17:43:08|2.74
17:43:10|2.74
17:43:11|2.74
17:43:11|2.7367
17:43:12|2.7367
17:43:14|2.7356
17:43:15|2.7356
17:43:16|2.7339
17:43:16|2.7356
17:43:18|2.7349
17:43:18|2.7367
17:43:20|2.7395
17:43:20|2.7378
17:43:21|2.7384
17:43:23|2.7384
17:43:23|2.7366
17:43:25|2.74
17:43:26|2.7395
17:43:27|2.7395
17:43:28|2.7329
17:43:29|2.7296
17:43:30|2.7309
17:43:31|2.7309
17:43:32|2.7362
17:43:33|2.7362
17:43:34|2.7362
17:43:35|2.7458
17:43:36|2.7457
17:43:37|2.7444
17:43:39|2.7401
17:43:40|2.7422
17:43:41|2.7422
17:43:42|2.7461
17:43:43|2.7457
17:43:44|2.7499
17:43:45|2.7461
17:43:46|2.7496
17:43:47|2.7402
17:43:47|2.744
17:43:49|2.7442
17:43:50|2.747
17:43:51|2.7499
17:43:51|2.7471
17:43:52|2.7478
17:43:55|2.7572
17:43:56|2.7582
17:43:57|2.759
17:43:58|2.7581
17:43:59|2.7595
17:43:59|2.7582
17:44:00|2.7548
17:44:02|2.7572
17:44:03|2.7564
17:44:04|2.7551
17:44:04|2.7564
17:44:05|2.7564
17:44:07|2.7451
17:44:07|2.7457
17:44:09|2.7368
17:44:10|2.7386
17:44:11|2.7416
17:44:12|2.7418
17:44:13|2.7437
17:44:14|2.7428
17:44:15|2.7434
17:44:16|2.7434
17:44:17|2.7481
17:44:18|2.7482
17:44:19|2.7462
17:44:20|2.7462
17:44:21|2.7471
17:44:22|2.7459
17:44:23|2.7437
17:44:24|2.7499
17:44:25|2.75
17:44:26|2.7475
17:44:27|2.7464
17:44:28|2.7481
17:44:29|2.7465
17:44:30|2.7474
17:44:31|2.7387
17:44:32|2.7433
17:44:33|2.7412
17:44:34|2.7412
17:44:35|2.7468
17:44:36|2.7446
17:44:37|2.7475
17:44:38|2.7475
17:44:40|2.7533
17:44:40|2.7549
17:44:42|2.7596
17:44:42|2.7598
17:44:44|2.7599
17:44:45|2.7596
17:44:45|2.76
17:44:47|2.76
17:44:49|2.7492
17:44:49|2.7492
17:44:50|2.7493
17:44:52|2.7493
17:44:53|2.7514
17:44:53|2.7549
17:44:54|2.7589
17:44:56|2.76
17:44:57|2.76
17:44:58|2.7577
17:44:58|2.759
17:45:00|2.759
17:45:00|2.759
17:45:02|2.76
17:45:03|2.76
17:45:04|2.7609
17:45:05|2.7589
17:45:06|2.7589
17:45:07|2.7624
17:45:08|2.7624
17:45:09|2.7589
17:45:11|2.754
17:45:11|2.7564
17:45:12|2.7591
17:45:14|2.7578
17:45:15|2.759
17:45:16|2.759
17:45:16|2.7595
17:45:18|2.7606
17:45:19|2.765
17:45:19|2.7649
17:45:20|2.7684
17:45:22|2.7684
17:45:23|2.77
17:45:23|2.7715
17:45:24|2.7708
17:45:26|2.7713
17:45:27|2.7705
17:45:27|2.7682
17:45:29|2.7707
17:45:29|2.7694
17:45:31|2.7654
17:45:31|2.7708
17:45:33|2.7686
17:45:33|2.7652
17:45:34|2.7664
17:45:35|2.7682
17:45:36|2.7687
17:45:38|2.7639
17:45:39|2.7661
17:45:40|2.7682
17:45:42|2.7647
17:45:43|2.767
17:45:44|2.7683
17:45:45|2.7683
17:45:46|2.7622
17:45:47|2.7595
17:45:49|2.7531
17:45:49|2.7516
17:45:51|2.7531
17:45:52|2.7528
17:45:52|2.7528
17:45:53|2.7565
17:45:54|2.7535
17:45:56|2.7518
17:45:58|2.7519
17:45:58|2.7514
17:45:59|2.7531
17:46:01|2.7507
17:46:03|2.7555
17:46:04|2.7562
17:46:05|2.7574
17:46:06|2.75
17:46:07|2.7535
17:46:08|2.7525
17:46:08|2.7525
17:46:10|2.7534
17:46:10|2.75
17:46:11|2.75
17:46:12|2.7473
17:46:14|2.74
17:46:15|2.7419
17:46:16|2.739
17:46:17|2.7438
17:46:18|2.7403
17:46:19|2.7406
17:46:20|2.7413
17:46:21|2.74
17:46:22|2.74
17:46:24|2.7403
17:46:25|2.7399
17:46:26|2.7405
17:46:27|2.7377
17:46:28|2.7361
17:46:29|2.7361
17:46:30|2.7374
17:46:32|2.7367
17:46:33|2.7381
17:46:33|2.7418
17:46:35|2.7398
17:46:35|2.7419
17:46:36|2.7395
17:46:37|2.742
17:46:38|2.7442
17:46:39|2.7465
17:46:40|2.7466
17:46:42|2.7479
17:46:44|2.7448
17:46:44|2.7441
17:46:45|2.74
17:46:48|2.7367
17:46:48|2.7361
17:46:50|2.734
17:46:51|2.7389
17:46:52|2.735
17:46:54|2.734
17:46:54|2.734
17:46:55|2.7328
17:46:56|2.7352
17:46:58|2.7351
17:46:59|2.7351
17:46:59|2.7409
17:47:00|2.7414
17:47:02|2.744
17:47:03|2.7423
17:47:05|2.7397
17:47:05|2.739
17:47:06|2.74
17:47:08|2.74
17:47:10|2.7403
17:47:11|2.7421
17:47:12|2.7401
17:47:13|2.7401
17:47:14|2.7425
17:47:15|2.7423
17:47:16|2.7422
17:47:17|2.7403
17:47:18|2.737
17:47:18|2.7401
17:47:19|2.7393
17:47:21|2.7301
17:47:22|2.7297
17:47:23|2.7303
17:47:24|2.731
17:47:25|2.7393
17:47:26|2.7372
17:47:27|2.7372
17:47:28|2.7346
17:47:28|2.7403
17:47:30|2.7403
17:47:30|2.7403
17:47:32|2.7338
17:47:33|2.7385
17:47:34|2.7369
17:47:35|2.735
17:47:35|2.735
17:47:37|2.7411
17:47:37|2.7418
17:47:39|2.7418
17:47:40|2.7418
17:47:41|2.7387
17:47:42|2.7403
17:47:43|2.7399
17:47:44|2.7399
17:47:45|2.7383
17:47:46|2.7401
17:47:46|2.7399
17:47:49|2.7403
17:47:49|2.7455
17:47:51|2.7461
17:47:52|2.7459
17:47:52|2.7478
17:47:53|2.7445
17:47:55|2.7486
17:47:56|2.7486
17:47:57|2.7486
17:47:58|2.7486
17:47:59|2.7494
17:48:00|2.7494
17:48:01|2.7494
17:48:02|2.7494
17:48:04|2.7489
17:48:05|2.7442
17:48:06|2.7443
17:48:06|2.7443
17:48:07|2.7427
17:48:09|2.7427
17:48:09|2.7448
17:48:11|2.7422
17:48:11|2.7422
17:48:12|2.7423
17:48:14|2.7423
17:48:15|2.7458
17:48:16|2.7456
17:48:17|2.7466
17:48:18|2.741
17:48:19|2.7426
17:48:20|2.7414
17:48:21|2.7439
17:48:22|2.7441
17:48:24|2.7455
17:48:25|2.7457
17:48:26|2.7457
17:48:27|2.7457
17:48:28|2.7416
17:48:29|2.7416
17:48:30|2.738
17:48:31|2.7367
17:48:32|2.7367
17:48:33|2.7367
17:48:34|2.7359
17:48:35|2.7353
17:48:36|2.7391
17:48:37|2.7333
17:48:39|2.734
17:48:39|2.734
17:48:40|2.734
17:48:41|2.734
17:48:42|2.734
17:48:45|2.7334
17:48:45|2.7334
17:48:47|2.7334
17:48:48|2.7327
17:48:49|2.7315
17:48:50|2.7315
17:48:51|2.7315
17:48:52|2.7315
17:48:53|2.7315
17:48:54|2.732
17:48:55|2.7298
17:48:56|2.7297
17:48:57|2.7315
17:48:58|2.733
17:48:59|2.7339
17:49:00|2.7325
17:49:01|2.7325
17:49:02|2.7298
17:49:04|2.7309
17:49:05|2.7315
17:49:06|2.7315
17:49:07|2.7314
17:49:09|2.7315
17:49:10|2.7332
17:49:11|2.7339
17:49:12|2.7334
17:49:13|2.7334
17:49:14|2.7334
17:49:15|2.733
17:49:16|2.733
17:49:16|2.7319
17:49:18|2.733
17:49:19|2.7424
17:49:20|2.7389
17:49:21|2.7369
17:49:22|2.7369
17:49:23|2.7369
17:49:23|2.7436
17:49:25|2.7429
17:49:26|2.7437
17:49:28|2.7397
17:49:29|2.7445
17:49:30|2.7471
17:49:31|2.741
17:49:32|2.741
17:49:32|2.7475
17:49:34|2.7454
17:49:34|2.7458
17:49:36|2.7382
17:49:37|2.7401
17:49:37|2.7397
17:49:38|2.741
17:49:40|2.74
17:49:41|2.7414
17:49:42|2.7431
17:49:44|2.7456
17:49:46|2.7463
17:49:46|2.7463
17:49:47|2.7459
17:49:48|2.7465
17:49:49|2.7425
17:49:50|2.7391
17:49:51|2.7414
17:49:52|2.7414
17:49:54|2.7414
17:49:55|2.7426
17:49:55|2.7407
17:49:56|2.7407
17:49:58|2.7407
17:49:59|2.7464
17:50:00|2.7485
17:50:00|2.7457
17:50:01|2.749
17:50:02|2.75
17:50:03|2.75
17:50:05|2.7517
17:50:07|2.7523
17:50:07|2.7523
17:50:09|2.7523
17:50:09|2.7522
17:50:10|2.7491
17:50:11|2.7491
17:50:12|2.75
17:50:14|2.75
17:50:14|2.746
17:50:16|2.7442
17:50:17|2.7442
17:50:18|2.7459
17:50:19|2.7461
17:50:20|2.7461
17:50:21|2.7459
17:50:22|2.7459
17:50:23|2.749
17:50:24|2.7492
17:50:25|2.75
17:50:26|2.7492
17:50:27|2.7517
17:50:28|2.7517
17:50:29|2.7462
17:50:30|2.7493
17:50:31|2.7517
17:50:32|2.7517
17:50:33|2.7517
17:50:34|2.7507
17:50:35|2.7456
17:50:36|2.7456
17:50:37|2.7465
17:50:38|2.7493
17:50:39|2.7481
17:50:40|2.7505
17:50:41|2.7505
17:50:42|2.7495
17:50:43|2.7495
17:50:44|2.7495
17:50:45|2.7495
17:50:47|2.7457
17:50:48|2.7457
17:50:49|2.7457
17:50:49|2.749
17:50:51|2.749
17:50:52|2.749
17:50:53|2.7414
17:50:54|2.7414
17:50:55|2.7414
17:50:56|2.7398
17:50:56|2.7417
17:50:58|2.7391
17:50:59|2.7437
17:50:59|2.7402
17:51:01|2.7402
17:51:01|2.7406
17:51:02|2.7406
17:51:04|2.7425
17:51:06|2.7473
17:51:06|2.7473
17:51:08|2.74
17:51:09|2.74
17:51:09|2.74
17:51:11|2.7412
17:51:12|2.7412
17:51:13|2.74
17:51:15|2.7382
17:51:16|2.7382
17:51:17|2.7375
17:51:17|2.7367
17:51:18|2.7367
17:51:19|2.7367
17:51:21|2.7373
17:51:21|2.7379
17:51:22|2.7423
17:51:23|2.7453
17:51:24|2.7431
17:51:25|2.7424
17:51:26|2.7424
17:51:27|2.7465
17:51:28|2.7465
17:51:29|2.7465
17:51:31|2.7465
17:51:32|2.7459
17:51:32|2.7465
17:51:33|2.7443
17:51:34|2.7483
17:51:36|2.7464
17:51:37|2.7441
17:51:38|2.7435
17:51:39|2.7435
17:51:40|2.7431
17:51:41|2.7431
17:51:42|2.7431
17:51:43|2.7435
17:51:44|2.7418
17:51:45|2.7417
17:51:46|2.7415
17:51:48|2.7415
17:51:48|2.7405
17:51:50|2.7405
17:51:51|2.74
17:51:52|2.7432
17:51:53|2.7443
17:51:53|2.7422
17:51:55|2.7422
17:51:55|2.7434
17:51:57|2.7434
17:51:57|2.7434
17:51:58|2.7431
17:52:00|2.7406
17:52:01|2.7419
17:52:01|2.74
17:52:03|2.74
17:52:04|2.7397
17:52:05|2.7397
17:52:06|2.7384
17:52:07|2.7345
17:52:09|2.7337
17:52:10|2.7337
17:52:11|2.7337
17:52:12|2.7335
17:52:12|2.7344
17:52:15|2.7336
17:52:15|2.7334
17:52:16|2.7311
17:52:17|2.7311
17:52:19|2.7337
17:52:20|2.7337
17:52:21|2.7337
17:52:22|2.7337
17:52:23|2.7355
17:52:24|2.7374
17:52:25|2.7374
17:52:26|2.735
17:52:27|2.735
17:52:28|2.7358
17:52:29|2.7337
17:52:29|2.7347
17:52:30|2.7331
17:52:32|2.7331
17:52:33|2.7331
17:52:34|2.7331
17:52:35|2.7313
17:52:35|2.7331
17:52:37|2.7318
17:52:38|2.7313
17:52:39|2.7323
17:52:40|2.7323
17:52:41|2.7323
17:52:41|2.7311
17:52:44|2.7321
17:52:44|2.7374
17:52:45|2.7373
17:52:47|2.7331
17:52:49|2.7323
17:52:49|2.7333
17:52:50|2.7337
17:52:51|2.7337
17:52:53|2.731
17:52:54|2.73
17:52:56|2.73
17:52:56|2.73
17:52:57|2.73
17:52:58|2.73
17:52:59|2.7302
17:53:00|2.7288
17:53:01|2.73
17:53:02|2.73
17:53:03|2.7311
17:53:04|2.7311
17:53:05|2.7328
17:53:06|2.7298
17:53:07|2.7328
17:53:09|2.7314
17:53:10|2.7314
17:53:11|2.7314
17:53:11|2.7311
17:53:12|2.728
17:53:14|2.728
17:53:15|2.7286
17:53:15|2.7289
17:53:16|2.73
17:53:18|2.7312
17:53:19|2.7312
17:53:20|2.727
17:53:21|2.727
17:53:22|2.727
17:53:23|2.7289
17:53:24|2.7284
17:53:25|2.7253
17:53:26|2.725
17:53:27|2.7288
17:53:28|2.7289
17:53:29|2.727
17:53:29|2.7259
17:53:31|2.7245
17:53:32|2.7272
17:53:33|2.7259
17:53:35|2.7259
17:53:35|2.7255
17:53:36|2.7255
17:53:38|2.7254
17:53:39|2.7255
17:53:39|2.7259
17:53:40|2.7263
17:53:42|2.7302
17:53:42|2.73
17:53:43|2.7331
17:53:44|2.7312
17:53:45|2.7312
17:53:46|2.7329
17:53:47|2.7337
17:53:49|2.7337
17:53:50|2.7339
17:53:51|2.734
17:53:51|2.7346
17:53:53|2.7359
17:53:53|2.7413
17:53:55|2.7413
17:53:56|2.7413
17:53:57|2.7434
17:53:58|2.74
17:53:59|2.74
17:54:00|2.74
17:54:01|2.7444
17:54:03|2.7434
17:54:04|2.7434
17:54:05|2.747
17:54:06|2.7435
17:54:06|2.7443
17:54:08|2.7452
17:54:09|2.7452
17:54:10|2.7444
17:54:12|2.7391
17:54:13|2.7401
17:54:14|2.7401
17:54:15|2.7363
17:54:16|2.7385
17:54:16|2.7353
17:54:17|2.7373
17:54:19|2.7373
17:54:20|2.7376
17:54:20|2.7401
17:54:22|2.7414
17:54:23|2.7471
17:54:24|2.749
17:54:25|2.7467
17:54:25|2.7467
17:54:27|2.7457
17:54:28|2.7457
17:54:28|2.7461
17:54:29|2.7476
17:54:31|2.7476
17:54:32|2.7466
17:54:33|2.7466
17:54:33|2.749
17:54:35|2.7449
17:54:36|2.7486
17:54:37|2.7486
17:54:38|2.7486
17:54:39|2.7449
17:54:40|2.7449
17:54:41|2.7478
17:54:42|2.7454
17:54:43|2.7475
17:54:43|2.7475
17:54:45|2.7474
17:54:46|2.7474
17:54:47|2.7458
17:54:48|2.7389
17:54:50|2.7384
17:54:51|2.7424
17:54:53|2.7421
17:54:54|2.7443
17:54:55|2.7423
17:54:56|2.7439
17:54:56|2.7421
17:54:58|2.7427
17:55:00|2.7434
17:55:01|2.7422
17:55:03|2.7391
17:55:04|2.7403
17:55:05|2.739
17:55:06|2.7397
17:55:08|2.7355
17:55:09|2.7355
17:55:10|2.7355
17:55:12|2.7353
17:55:12|2.7353
17:55:14|2.7353
17:55:15|2.7395
17:55:16|2.745
17:55:17|2.7451
17:55:17|2.746
17:55:18|2.7475
17:55:19|2.7476
17:55:20|2.7478
17:55:22|2.7431
17:55:23|2.7429
17:55:24|2.7427
17:55:25|2.7409
17:55:26|2.7411
17:55:27|2.74
17:55:28|2.7412
17:55:30|2.7443
17:55:30|2.7459
17:55:31|2.7439
17:55:32|2.7474
17:55:34|2.749
17:55:34|2.7496
17:55:35|2.75
17:55:36|2.7493
17:55:37|2.7485
17:55:39|2.7452
17:55:39|2.739
17:55:40|2.7396
17:55:41|2.7402
17:55:42|2.7383
17:55:43|2.7383
17:55:44|2.7405
17:55:45|2.739
17:55:46|2.7383
17:55:47|2.7427
17:55:48|2.7376
17:55:49|2.7376
17:55:51|2.7372
17:55:53|2.7382
17:55:55|2.7363
17:55:56|2.738
17:55:57|2.735
17:55:58|2.735
17:55:59|2.7367
17:56:00|2.7375
17:56:01|2.7401
17:56:02|2.7401
17:56:03|2.7422
17:56:04|2.7402
17:56:05|2.7402
17:56:07|2.7405
17:56:08|2.7371
17:56:09|2.7323
17:56:10|2.7335
17:56:11|2.7341
17:56:12|2.7344
17:56:13|2.7383
17:56:14|2.7375
17:56:15|2.7369
17:56:16|2.7369
17:56:17|2.7382
17:56:18|2.7382
17:56:19|2.7362
17:56:20|2.7339
17:56:21|2.7322
17:56:22|2.7311
17:56:23|2.7335
17:56:24|2.7336
17:56:25|2.7301
17:56:26|2.7337
17:56:27|2.7332
17:56:28|2.7332
17:56:29|2.7332
17:56:30|2.734
17:56:32|2.7302
17:56:32|2.7302
17:56:34|2.7319
17:56:35|2.7319
17:56:36|2.7324
17:56:37|2.7324
17:56:39|2.7307
17:56:40|2.7307
17:56:41|2.7307
17:56:41|2.7302
17:56:42|2.7303
17:56:44|2.7301
17:56:45|2.7301
17:56:46|2.7301
17:56:47|2.73
17:56:48|2.7264
17:56:48|2.726
17:56:51|2.7258
17:56:51|2.7258
17:56:53|2.7276
17:56:54|2.7276
17:56:55|2.7265
17:56:56|2.7284
17:56:58|2.7369
17:56:58|2.7367
17:57:00|2.7357
17:57:02|2.7352
17:57:02|2.7352
17:57:03|2.7352
17:57:05|2.7334
17:57:06|2.7334
17:57:07|2.7304
17:57:09|2.7277
17:57:11|2.7301
17:57:11|2.7301
17:57:12|2.7301
17:57:13|2.73
17:57:14|2.7327
17:57:15|2.7301
17:57:16|2.7321
17:57:17|2.7379
17:57:19|2.7354
17:57:20|2.7354
17:57:21|2.7336
17:57:22|2.7335
17:57:23|2.734
17:57:24|2.734
17:57:25|2.734
17:57:26|2.734
17:57:27|2.734
17:57:28|2.7325
17:57:29|2.7325
17:57:30|2.7325
17:57:32|2.7335
17:57:32|2.7335
17:57:33|2.7326
17:57:34|2.7326
17:57:35|2.7325
17:57:36|2.7325
17:57:37|2.7388
17:57:38|2.7373
17:57:39|2.7354
17:57:40|2.7354
17:57:41|2.7354
17:57:42|2.7365
17:57:44|2.7361
17:57:44|2.7353
17:57:45|2.7353
17:57:46|2.7355
17:57:48|2.7393
17:57:48|2.7403
17:57:49|2.7403
17:57:50|2.7425
17:57:51|2.7393
17:57:53|2.7313
17:57:55|2.7285
17:57:55|2.7277
17:57:58|2.7218
17:57:58|2.7219
17:58:00|2.7241
17:58:00|2.7234
17:58:02|2.722
17:58:03|2.7202
17:58:04|2.7203
17:58:04|2.7207
17:58:06|2.7203
17:58:08|2.7271
17:58:09|2.7257
17:58:11|2.7256
17:58:12|2.7251
17:58:13|2.7204
17:58:14|2.72
17:58:14|2.7185
17:58:17|2.7106
17:58:17|2.7081
17:58:19|2.711
17:58:20|2.711
17:58:21|2.7191
17:58:21|2.7139
17:58:23|2.7141
17:58:24|2.7169
17:58:25|2.7176
17:58:26|2.7205
17:58:28|2.7203
17:58:29|2.7218
17:58:29|2.7215
17:58:31|2.7215
17:58:31|2.7218
17:58:32|2.7183
17:58:33|2.7189
17:58:34|2.7196
17:58:35|2.7196
17:58:36|2.7171
17:58:37|2.7171
17:58:39|2.7181
17:58:40|2.7165
17:58:41|2.7165
17:58:42|2.7165
17:58:43|2.7165
17:58:44|2.7167
17:58:45|2.719
17:58:46|2.7188
17:58:47|2.7188
17:58:48|2.7188
17:58:49|2.7169
17:58:50|2.7162
17:58:51|2.7161
17:58:52|2.7169
17:58:53|2.7139
17:58:54|2.7139
17:58:55|2.7153
17:58:57|2.7134
17:58:58|2.7134
17:58:58|2.7134
17:59:01|2.7139
17:59:01|2.7143
17:59:02|2.7143
17:59:03|2.714
17:59:05|2.7114
17:59:05|2.7143
17:59:07|2.7145
17:59:08|2.712
17:59:09|2.7123
17:59:11|2.7123
17:59:12|2.7123
17:59:12|2.7152
17:59:13|2.7142
17:59:14|2.7116
17:59:15|2.7117
17:59:16|2.7122
17:59:18|2.7122
17:59:19|2.7142
17:59:19|2.7117
17:59:20|2.7142
17:59:21|2.7136
17:59:23|2.7136
17:59:23|2.7123
17:59:24|2.7118
17:59:25|2.7118
17:59:26|2.7118
17:59:27|2.7141
17:59:29|2.7167
17:59:30|2.7167
17:59:30|2.7172
17:59:31|2.717
17:59:32|2.717
17:59:33|2.7156
17:59:34|2.7155
17:59:36|2.7155
17:59:36|2.7155
17:59:38|2.7155
17:59:39|2.7183
17:59:39|2.7183
17:59:41|2.7206
17:59:41|2.7154
17:59:42|2.7155
17:59:43|2.7179
17:59:44|2.7146
17:59:46|2.7158
17:59:46|2.7219
17:59:48|2.7266
17:59:48|2.7266
17:59:49|2.7196
17:59:50|2.7156
17:59:51|2.7127
17:59:52|2.7118
17:59:53|2.7118
17:59:55|2.7115
17:59:56|2.7094
17:59:58|2.7094
18:00:00|2.7129
18:00:01|2.7132
18:00:01|2.7068
18:00:03|2.7087
18:00:04|2.7053
18:00:05|2.701
18:00:06|2.7036
18:00:08|2.7005
18:00:10|2.7041
18:00:11|2.7041
18:00:12|2.7043
18:00:13|2.7109
18:00:13|2.715
18:00:14|2.722
18:00:15|2.723
18:00:17|2.7265
18:00:18|2.7258
18:00:19|2.7258
18:00:20|2.726
18:00:21|2.7261
18:00:22|2.7222
18:00:23|2.7235
18:00:24|2.7235
18:00:25|2.7214
18:00:26|2.7229
18:00:27|2.7229
18:00:28|2.7287
18:00:29|2.7337
18:00:30|2.7363
18:00:31|2.7342
18:00:32|2.7286
18:00:33|2.7268
18:00:34|2.7303
18:00:35|2.7326
18:00:36|2.7323
18:00:37|2.7347
18:00:38|2.7317
18:00:39|2.7325
18:00:40|2.7331
18:00:41|2.7329
18:00:42|2.728
18:00:43|2.7338
18:00:44|2.7342
18:00:45|2.7296
18:00:46|2.7322
18:00:47|2.7322
18:00:48|2.7346
18:00:49|2.7347
18:00:50|2.729
18:00:51|2.729
18:00:52|2.728
18:00:53|2.7276
18:00:54|2.7283
18:00:56|2.7268
18:00:57|2.7304
18:00:58|2.731
18:00:59|2.731
18:00:59|2.7378
18:01:02|2.74
18:01:03|2.7389
18:01:04|2.7378
18:01:05|2.7337
18:01:06|2.7325
18:01:07|2.7332
18:01:08|2.7368
18:01:09|2.7368
18:01:11|2.7382
18:01:12|2.7367
18:01:13|2.7343
18:01:14|2.7351
18:01:15|2.7368
18:01:16|2.7385
18:01:17|2.74
18:01:18|2.74
18:01:19|2.7384
18:01:20|2.7406
18:01:22|2.74
18:01:23|2.74
18:01:24|2.7409
18:01:25|2.7411
18:01:26|2.7411
18:01:28|2.7409
18:01:28|2.7433
18:01:29|2.7442
18:01:30|2.7454
18:01:32|2.7426
18:01:32|2.7407
18:01:33|2.742
18:01:35|2.742
18:01:35|2.742
18:01:36|2.746
18:01:37|2.7451
18:01:38|2.7461
18:01:40|2.7468
18:01:40|2.7479
18:01:42|2.7484
18:01:42|2.7494
18:01:43|2.7514
18:01:44|2.7525
18:01:46|2.7527
18:01:46|2.7514
18:01:47|2.7531
18:01:49|2.7514
18:01:49|2.7534
18:01:50|2.7534
18:01:51|2.7534
18:01:52|2.7522
18:01:53|2.7514
18:01:54|2.7474
18:01:55|2.7474
18:01:57|2.7482
18:01:58|2.7442
18:02:00|2.7406
18:02:01|2.7367
18:02:02|2.7342
18:02:04|2.7357
18:02:04|2.7381
18:02:06|2.7374
18:02:07|2.7374
18:02:08|2.7392
18:02:08|2.7369
18:02:10|2.7389
18:02:12|2.7417
18:02:12|2.7442
18:02:13|2.7467
18:02:15|2.7464
18:02:15|2.7464
18:02:16|2.7464
18:02:17|2.744
18:02:18|2.7445
18:02:20|2.7464
18:02:20|2.7464
18:02:21|2.747
18:02:22|2.75
18:02:23|2.75
18:02:24|2.75
18:02:25|2.75
18:02:27|2.75
18:02:27|2.75
18:02:28|2.7477
18:02:29|2.7475
18:02:31|2.7451
18:02:31|2.745
18:02:33|2.7518
18:02:35|2.7518
18:02:36|2.755
18:02:38|2.7554
18:02:38|2.7566
18:02:40|2.7572
18:02:41|2.7572
18:02:42|2.7583
18:02:43|2.7573
18:02:43|2.7571
18:02:44|2.755
18:02:45|2.7596
18:02:46|2.7596
18:02:47|2.7554
18:02:48|2.7549
18:02:50|2.7549
18:02:50|2.7543
18:02:52|2.754
18:02:53|2.7554
18:02:54|2.7555
18:02:55|2.7555
18:02:56|2.7555
18:02:57|2.7572
18:02:59|2.7507
18:03:00|2.7507
18:03:01|2.7507
18:03:02|2.7533
18:03:04|2.7472
18:03:05|2.751
18:03:05|2.7533
18:03:07|2.7568
18:03:08|2.7573
18:03:09|2.7615
18:03:10|2.7612
18:03:11|2.7603
18:03:13|2.76
18:03:14|2.76
18:03:15|2.7601
18:03:16|2.7605
18:03:16|2.7631
18:03:17|2.7642
18:03:19|2.7648
18:03:20|2.778
18:03:20|2.7781
18:03:21|2.7729
18:03:22|2.7729
18:03:24|2.7764
18:03:25|2.7764
18:03:25|2.7782
18:03:27|2.78
18:03:28|2.7808
18:03:29|2.7833
18:03:29|2.7833
18:03:30|2.7816
18:03:32|2.7833
18:03:32|2.7833
18:03:34|2.7824
18:03:35|2.7816
18:03:37|2.7824
18:03:38|2.7899
18:03:39|2.7833
18:03:40|2.7898
18:03:40|2.791
18:03:42|2.7918
18:03:43|2.7927
18:03:44|2.7933
18:03:45|2.7949
18:03:45|2.7971
18:03:47|2.7986
18:03:47|2.7933
18:03:48|2.7983
18:03:50|2.7966
18:03:51|2.7966
18:03:51|2.7969
18:03:52|2.7945
18:03:54|2.7982
18:03:55|2.7916
18:03:56|2.7916
18:03:57|2.7957
18:03:58|2.7916
18:03:58|2.7915
18:04:00|2.7915
18:04:01|2.7918
18:04:03|2.7958
18:04:04|2.7964
18:04:05|2.7964
18:04:06|2.7941
18:04:07|2.7964
18:04:08|2.7961
18:04:09|2.7947
18:04:10|2.7969
18:04:11|2.7999
18:04:12|2.7979
18:04:12|2.8009
18:04:14|2.8014
18:04:15|2.8023
18:04:16|2.802
18:04:17|2.8033
18:04:18|2.7979
18:04:19|2.8006
18:04:20|2.8001
18:04:21|2.8066
18:04:22|2.8158
18:04:23|2.805
18:04:24|2.8165
18:04:25|2.8138
18:04:26|2.816
18:04:27|2.8192
18:04:28|2.8184
18:04:29|2.8234
18:04:30|2.8248
18:04:31|2.824
18:04:32|2.8251
18:04:33|2.8248
18:04:34|2.8264
18:04:35|2.8249
18:04:36|2.8308
18:04:37|2.8272
18:04:38|2.8308
18:04:39|2.8327
18:04:41|2.8351
18:04:41|2.8351
18:04:43|2.8472
18:04:44|2.85
18:04:45|2.8435
18:04:46|2.8433
18:04:47|2.8411
18:04:48|2.8324
18:04:49|2.8326
18:04:50|2.8371
18:04:51|2.8392
18:04:52|2.8347
18:04:53|2.8347
18:04:54|2.834
18:04:55|2.8351
18:04:56|2.8274
18:04:57|2.8256
18:04:58|2.8273
18:05:00|2.8364
18:05:00|2.8353
18:05:02|2.8441
18:05:02|2.8456
18:05:05|2.8381
18:05:05|2.8348
18:05:07|2.8358
18:05:08|2.8429
18:05:09|2.85
18:05:11|2.8523
18:05:12|2.8564
18:05:13|2.8573
18:05:15|2.8568
18:05:15|2.8592
18:05:17|2.8597
18:05:17|2.8539
18:05:18|2.8571
18:05:20|2.8574
18:05:20|2.8527
18:05:22|2.852
18:05:23|2.8513
18:05:24|2.8525
18:05:24|2.8452
18:05:25|2.8452
18:05:27|2.8434
18:05:27|2.8434
18:05:28|2.8429
18:05:29|2.8364
18:05:31|2.8417
18:05:31|2.8405
18:05:34|2.8444
18:05:34|2.84
18:05:35|2.8416
18:05:36|2.84
18:05:37|2.8386
18:05:38|2.8354
18:05:39|2.8348
18:05:40|2.8377
18:05:41|2.8328
18:05:42|2.8251
18:05:43|2.8254
18:05:44|2.8214
18:05:45|2.82
18:05:46|2.82
18:05:47|2.8223
18:05:48|2.823
18:05:49|2.8233
18:05:50|2.8226
18:05:51|2.82
18:05:52|2.82
18:05:53|2.8241
18:05:54|2.818
18:05:55|2.8231
18:05:56|2.8266
18:05:57|2.8266
18:05:58|2.8324
18:05:59|2.8257
18:06:01|2.8253
18:06:01|2.8251
18:06:04|2.8192
18:06:04|2.8168
18:06:05|2.8168
18:06:06|2.8167
18:06:07|2.8107
18:06:08|2.81
18:06:10|2.8105
18:06:11|2.8107
18:06:12|2.809
18:06:12|2.8099
18:06:13|2.81
18:06:15|2.8099
18:06:16|2.809
18:06:17|2.8081
18:06:18|2.8134
18:06:20|2.8091
18:06:20|2.814
18:06:22|2.8152
18:06:22|2.8179
18:06:23|2.8198
18:06:25|2.82
18:06:25|2.8148
18:06:26|2.8125
18:06:27|2.8085
18:06:29|2.8084
18:06:30|2.8084
18:06:30|2.8084
18:06:32|2.809
18:06:33|2.8084
18:06:33|2.8111
18:06:34|2.8101
18:06:36|2.8126
18:06:36|2.8111
18:06:37|2.8112
18:06:38|2.8112
18:06:39|2.8134
18:06:40|2.8134
18:06:42|2.8111
18:06:42|2.8136
18:06:44|2.8146
18:06:44|2.8146
18:06:45|2.8146
18:06:46|2.8146
18:06:48|2.8131
18:06:48|2.8131
18:06:49|2.8101
18:06:51|2.8032
18:06:52|2.8032
18:06:52|2.7958
18:06:53|2.7919
18:06:55|2.7871
18:06:55|2.8001
18:06:57|2.7973
18:06:57|2.7907
18:06:58|2.79
18:06:59|2.7924
18:07:00|2.792
18:07:01|2.7967
18:07:02|2.7938
18:07:04|2.7928
18:07:05|2.7903
18:07:05|2.792
18:07:07|2.7863
18:07:08|2.7921
18:07:09|2.7923
18:07:10|2.7903
18:07:12|2.7932
18:07:13|2.7944
18:07:14|2.7961
18:07:14|2.7974
18:07:16|2.7988
18:07:17|2.7976
18:07:18|2.803
18:07:20|2.8118
18:07:21|2.8072
18:07:22|2.8081
18:07:23|2.81
18:07:24|2.81
18:07:25|2.8086
18:07:26|2.8054
18:07:26|2.8101
18:07:29|2.8109
18:07:29|2.8104
18:07:30|2.8104
18:07:31|2.8104
18:07:32|2.8117
18:07:33|2.8108
18:07:34|2.8128
18:07:36|2.8113
18:07:36|2.8131
18:07:37|2.8131
18:07:39|2.8116
18:07:39|2.8114
18:07:41|2.8114
18:07:42|2.8138
18:07:43|2.8144
18:07:43|2.813
18:07:44|2.8122
18:07:45|2.8122
18:07:46|2.817
18:07:47|2.8157
18:07:49|2.82
18:07:50|2.82
18:07:51|2.8168
18:07:52|2.8154
18:07:53|2.8184
18:07:54|2.8157
18:07:55|2.81
18:07:56|2.807
18:07:58|2.8194
18:07:58|2.8194
18:07:59|2.8155
18:08:00|2.8155
18:08:02|2.8154
18:08:04|2.8116
18:08:05|2.8063
18:08:07|2.8052
18:08:08|2.8038
18:08:09|2.8028
18:08:10|2.8019
18:08:11|2.8005
18:08:12|2.8138
18:08:13|2.8137
18:08:15|2.8082
18:08:15|2.8067
18:08:17|2.8045
18:08:17|2.7981
18:08:19|2.7957
18:08:20|2.8001
18:08:21|2.8037
18:08:21|2.8023
18:08:23|2.7966
18:08:24|2.7997
18:08:24|2.8028
18:08:25|2.8058
18:08:26|2.8056
18:08:28|2.8034
18:08:29|2.8055
18:08:31|2.8069
18:08:32|2.8075
18:08:33|2.8037
18:08:34|2.8074
18:08:35|2.8041
18:08:36|2.8041
18:08:36|2.8053
18:08:38|2.8018
18:08:38|2.7984
18:08:40|2.8003
18:08:41|2.8112
18:08:42|2.8117
18:08:43|2.81
18:08:44|2.8075
18:08:45|2.8079
18:08:46|2.8051
18:08:47|2.8037
18:08:48|2.8039
18:08:49|2.8039
18:08:49|2.7996
18:08:51|2.8
18:08:53|2.8003
18:08:53|2.8045
18:08:54|2.8043
18:08:55|2.8043
18:08:56|2.8088
18:08:57|2.8071
18:08:58|2.8071
18:08:59|2.8083
18:09:00|2.8049
18:09:01|2.8087
18:09:02|2.8138
18:09:03|2.8176
18:09:04|2.8126
18:09:06|2.8102
18:09:07|2.8091
18:09:09|2.8102
18:09:10|2.8054
18:09:11|2.8055
18:09:12|2.8054
18:09:13|2.8027
18:09:14|2.8024
18:09:15|2.7983
18:09:16|2.8003
18:09:17|2.8025
18:09:18|2.802
18:09:19|2.8025
18:09:20|2.8038
18:09:21|2.8038
18:09:22|2.8038
18:09:23|2.8034
18:09:24|2.8035
18:09:26|2.81
18:09:27|2.8085
18:09:29|2.8038
18:09:30|2.801
18:09:31|2.8017
18:09:31|2.8046
18:09:33|2.8044
18:09:34|2.8044
18:09:35|2.8044
18:09:36|2.8041
18:09:38|2.8011
18:09:38|2.801
18:09:39|2.8027
18:09:40|2.8022
18:09:41|2.8014
18:09:42|2.801
18:09:43|2.801
18:09:44|2.8027
18:09:46|2.8041
18:09:46|2.8041
18:09:48|2.8042
18:09:49|2.8044
18:09:50|2.8068
18:09:51|2.8093
18:09:52|2.8072
18:09:53|2.8067
18:09:54|2.8027
18:09:54|2.8041
18:09:55|2.8048
18:09:57|2.8022
18:09:58|2.8013
18:09:59|2.8061
18:10:00|2.8036
18:10:01|2.8062
18:10:02|2.8069
18:10:02|2.8095
18:10:03|2.8051
18:10:06|2.8051
18:10:07|2.8109
18:10:08|2.8166
18:10:09|2.8123
18:10:11|2.8115
18:10:13|2.8073
18:10:14|2.8084
18:10:15|2.8098
18:10:16|2.8078
18:10:18|2.8078
18:10:19|2.8121
18:10:20|2.8136
18:10:21|2.8143
18:10:22|2.8163
18:10:23|2.8173
18:10:24|2.8173
18:10:25|2.8173
18:10:26|2.8196
18:10:27|2.8178
18:10:28|2.8168
18:10:29|2.8168
18:10:30|2.82
18:10:31|2.8164
18:10:32|2.8181
18:10:33|2.8122
18:10:34|2.8142
18:10:35|2.8142
18:10:36|2.8153
18:10:37|2.8157
18:10:38|2.8163
18:10:39|2.82
18:10:40|2.82
18:10:41|2.8215
18:10:42|2.819
18:10:43|2.8186
18:10:44|2.8187
18:10:45|2.8187
18:10:46|2.8135
18:10:47|2.8174
18:10:48|2.8176
18:10:49|2.8131
18:10:50|2.8161
18:10:51|2.8101
18:10:52|2.8137
18:10:53|2.8137
18:10:54|2.8144
18:10:56|2.815
18:10:56|2.815
18:10:58|2.8176
18:10:59|2.8176
18:11:01|2.8188
18:11:02|2.8187
18:11:03|2.8177
18:11:04|2.8123
18:11:05|2.8149
18:11:07|2.8134
18:11:08|2.8145
18:11:09|2.8146
18:11:10|2.8147
18:11:11|2.8147
18:11:13|2.8115
18:11:15|2.8066
18:11:16|2.8066
18:11:17|2.8023
18:11:18|2.8023
18:11:18|2.8044
18:11:19|2.8026
18:11:21|2.8026
18:11:22|2.8044
18:11:22|2.803
18:11:24|2.8
18:11:25|2.8025
18:11:26|2.8
18:11:27|2.8007
18:11:28|2.8038
18:11:29|2.8015
18:11:30|2.8017
18:11:32|2.8008
18:11:32|2.8
18:11:34|2.8032
18:11:36|2.81
18:11:36|2.8064
18:11:37|2.8053
18:11:38|2.8047
18:11:40|2.8047
18:11:41|2.8031
18:11:41|2.803
18:11:43|2.8063
18:11:44|2.8063
18:11:45|2.8063
18:11:46|2.803
18:11:46|2.802
18:11:47|2.8014
18:11:48|2.802
18:11:50|2.8023
18:11:51|2.8071
18:11:52|2.8023
18:11:53|2.801
18:11:54|2.7867
18:11:56|2.7855
18:11:56|2.7865
18:11:58|2.7882
18:11:59|2.7934
18:11:59|2.7928
18:12:00|2.7921
18:12:01|2.7934
18:12:03|2.7903
18:12:03|2.796
18:12:04|2.7952
18:12:05|2.7969
18:12:07|2.7939
18:12:08|2.796
18:12:08|2.7969
18:12:10|2.7969
18:12:11|2.7928
18:12:13|2.7918
18:12:14|2.7917
18:12:15|2.7914
18:12:16|2.7947
18:12:17|2.7947
18:12:18|2.7902
18:12:19|2.7879
18:12:20|2.7858
18:12:22|2.7859
18:12:22|2.7858
18:12:23|2.782
18:12:24|2.7837
18:12:26|2.78
18:12:27|2.7869
18:12:28|2.7869
18:12:29|2.7886
18:12:30|2.7886
18:12:31|2.784
18:12:32|2.784
18:12:33|2.78
18:12:34|2.7836
18:12:35|2.7846
18:12:36|2.7846
18:12:38|2.7845
18:12:38|2.7845
18:12:39|2.7845
18:12:40|2.7841
18:12:41|2.7841
18:12:42|2.7845
18:12:43|2.7845
18:12:44|2.784
18:12:45|2.784
18:12:46|2.784
18:12:47|2.7827
18:12:48|2.7828
18:12:49|2.7828
18:12:50|2.7824
18:12:51|2.7824
18:12:52|2.7839
18:12:53|2.7839
18:12:54|2.7839
18:12:55|2.7839
18:12:56|2.7839
18:12:57|2.7809
18:12:58|2.7802
18:12:59|2.7816
18:13:00|2.7766
18:13:01|2.7772
18:13:02|2.7833
18:13:03|2.7814
18:13:04|2.7802
18:13:05|2.7803
18:13:06|2.7768
18:13:08|2.7508
18:13:10|2.7531
18:13:12|2.7592
18:13:13|2.7578
18:13:14|2.7337
18:13:15|2.7333
18:13:16|2.7368
18:13:17|2.737
18:13:18|2.737
18:13:19|2.7372
18:13:20|2.7389
18:13:21|2.7441
18:13:22|2.7447
18:13:23|2.7373
18:13:24|2.7373
18:13:25|2.7429
18:13:26|2.7466
18:13:27|2.7471
18:13:28|2.7569
18:13:29|2.7569
18:13:30|2.7547
18:13:32|2.7496
18:13:33|2.747
18:13:34|2.7471
18:13:35|2.7465
18:13:36|2.7401
18:13:37|2.7464
18:13:38|2.7492
18:13:39|2.7493
18:13:40|2.75
18:13:41|2.7506
18:13:42|2.7496
18:13:43|2.7496
18:13:44|2.7531
18:13:45|2.7492
18:13:46|2.7544
18:13:47|2.7558
18:13:48|2.752
18:13:49|2.752
18:13:50|2.7524
18:13:51|2.7524
18:13:52|2.7524
18:13:53|2.7533
18:13:54|2.7534
18:13:55|2.7534
18:13:56|2.7534
18:13:57|2.7524
18:13:58|2.7524
18:13:59|2.7535
18:14:00|2.75
18:14:01|2.7532
18:14:02|2.7542
18:14:03|2.7558
18:14:04|2.7533
18:14:05|2.7554
18:14:06|2.7568
18:14:07|2.7553
18:14:09|2.7566
18:14:09|2.7575
18:14:10|2.7552
18:14:12|2.7582
18:14:13|2.7583
18:14:15|2.7583
18:14:16|2.7542
18:14:17|2.7572
18:14:18|2.7511
18:14:18|2.7488
18:14:20|2.7499
18:14:21|2.7499
18:14:21|2.7522
18:14:23|2.7544
18:14:24|2.7523
18:14:26|2.7532
18:14:26|2.7499
18:14:27|2.7486
18:14:28|2.7532
18:14:29|2.7532
18:14:31|2.7582
18:14:32|2.757
18:14:33|2.757
18:14:34|2.7569
18:14:35|2.7569
18:14:36|2.7569
18:14:38|2.7545
18:14:38|2.7515
18:14:39|2.7511
18:14:40|2.7516
18:14:42|2.7515
18:14:43|2.7518
18:14:44|2.7499
18:14:45|2.7515
18:14:45|2.75
18:14:46|2.7499
18:14:47|2.7493
18:14:49|2.7499
18:14:49|2.7499
18:14:50|2.7472
18:14:51|2.7491
18:14:53|2.7491
18:14:54|2.7529
18:14:54|2.7534
18:14:56|2.7534
18:14:56|2.7529
18:14:57|2.7486
18:14:58|2.7473
18:14:59|2.7478
18:15:00|2.7388
18:15:02|2.7363
18:15:03|2.7379
18:15:03|2.7379
18:15:04|2.7379
18:15:05|2.7385
18:15:06|2.739
18:15:08|2.737
18:15:09|2.743
18:15:10|2.739
18:15:12|2.7379
18:15:13|2.7399
18:15:15|2.7354
18:15:16|2.741
18:15:17|2.7403
18:15:18|2.741
18:15:19|2.741
18:15:20|2.7431
18:15:21|2.739
18:15:22|2.7386
18:15:23|2.7361
18:15:24|2.7361
18:15:25|2.7381
18:15:26|2.7381
18:15:27|2.743
18:15:28|2.7408
18:15:30|2.7429
18:15:31|2.7429
18:15:32|2.743
18:15:33|2.7492
18:15:33|2.7492
18:15:36|2.7487
18:15:36|2.7472
18:15:37|2.7472
18:15:38|2.7472
18:15:39|2.7452
18:15:40|2.7452
18:15:41|2.7472
18:15:42|2.7448
18:15:43|2.7448
18:15:44|2.7448
18:15:45|2.7448
18:15:46|2.7478
18:15:47|2.7478
18:15:48|2.7478
18:15:49|2.7486
18:15:50|2.7478
18:15:51|2.7477
18:15:52|2.7477
18:15:53|2.7482
18:15:54|2.7477
18:15:55|2.7477
18:15:56|2.7492
18:15:57|2.7492
18:15:58|2.7475
18:15:59|2.7475
18:16:00|2.75
18:16:01|2.7499
18:16:02|2.7495
18:16:03|2.75
18:16:04|2.75
18:16:05|2.75
18:16:06|2.7513
18:16:07|2.7533
18:16:09|2.7513
18:16:09|2.7508
18:16:10|2.75
18:16:11|2.7501
18:16:13|2.7542
18:16:14|2.7542
18:16:16|2.7558
18:16:16|2.7573
18:16:19|2.7567
18:16:19|2.7567
18:16:20|2.7573
18:16:21|2.7573
18:16:22|2.7573
18:16:23|2.7567
18:16:24|2.7567
18:16:26|2.7567
18:16:27|2.7554
18:16:28|2.7554
18:16:29|2.7554
18:16:30|2.7573
18:16:31|2.7573
18:16:32|2.7573
18:16:34|2.7573
18:16:34|2.7573
18:16:36|2.7567
18:16:36|2.7554
18:16:37|2.7562
18:16:38|2.7521
18:16:40|2.7538
18:16:40|2.752
18:16:41|2.752
18:16:42|2.7519
18:16:44|2.7519
18:16:45|2.7545
18:16:46|2.7522
18:16:47|2.7567
18:16:48|2.7556
18:16:48|2.756
18:16:50|2.7546
18:16:51|2.7547
18:16:51|2.7547
18:16:52|2.7548
18:16:54|2.7548
18:16:55|2.7548
18:16:56|2.7548
18:16:57|2.7518
18:16:58|2.7518
18:16:59|2.7518
18:17:00|2.7514
18:17:01|2.7514
18:17:02|2.7514
18:17:03|2.7548
18:17:04|2.7548
18:17:05|2.7548
18:17:07|2.7589
18:17:08|2.7569
18:17:08|2.7581
18:17:10|2.7549
18:17:10|2.7549
18:17:11|2.7549
18:17:12|2.7556
18:17:14|2.7584
18:17:14|2.7584
18:17:16|2.7553
18:17:17|2.7553
18:17:18|2.758
18:17:19|2.7581
18:17:20|2.7553
18:17:21|2.7563
18:17:23|2.7572
18:17:24|2.755
18:17:25|2.755
18:17:25|2.755
18:17:27|2.7575
18:17:28|2.7587
18:17:30|2.7596
18:17:31|2.7602
18:17:31|2.7602
18:17:33|2.7576
18:17:34|2.7635
18:17:35|2.7602
18:17:36|2.7662
18:17:37|2.7641
18:17:38|2.7661
18:17:40|2.7663
18:17:41|2.7663
18:17:42|2.7663
18:17:43|2.7627
18:17:44|2.7627
18:17:45|2.7627
18:17:46|2.7627
18:17:47|2.7696
18:17:48|2.7696
18:17:49|2.7698
18:17:50|2.7692
18:17:51|2.769
18:17:51|2.769
18:17:53|2.7681
18:17:54|2.7681
18:17:55|2.7658
18:17:56|2.7682
18:17:57|2.7703
18:17:58|2.7676
18:17:59|2.7669
18:18:00|2.7624
18:18:01|2.7634
18:18:02|2.7609
18:18:03|2.7624
18:18:04|2.7569
18:18:05|2.757
18:18:06|2.757
18:18:08|2.7586
18:18:08|2.7579
18:18:09|2.7596
18:18:11|2.7599
18:18:12|2.7569
18:18:12|2.757
18:18:14|2.7551
18:18:16|2.7632
18:18:16|2.7632
18:18:18|2.7632
18:18:18|2.7634
18:18:19|2.7594
18:18:20|2.7583
18:18:22|2.7584
18:18:23|2.7603
18:18:24|2.7549
18:18:25|2.7524
18:18:26|2.7533
18:18:27|2.7524
18:18:28|2.7524
18:18:29|2.7524
18:18:31|2.7563
18:18:31|2.7541
18:18:33|2.7557
18:18:34|2.7556
18:18:35|2.7526
18:18:36|2.752
18:18:37|2.752
18:18:38|2.752
18:18:39|2.7515
18:18:40|2.7515
18:18:41|2.7515
18:18:42|2.7515
18:18:43|2.7515
18:18:44|2.7532
18:18:45|2.754
18:18:46|2.754
18:18:47|2.7569
18:18:48|2.7554
18:18:49|2.756
18:18:50|2.756
18:18:52|2.7548
18:18:52|2.7541
18:18:53|2.7536
18:18:55|2.7546
18:18:56|2.7546
18:18:57|2.7535
18:18:57|2.7535
18:18:58|2.7519
18:18:59|2.7526
18:19:00|2.7515
18:19:02|2.7515
18:19:02|2.7518
18:19:04|2.7518
18:19:04|2.7518
18:19:06|2.7523
18:19:06|2.7515
18:19:07|2.7564
18:19:08|2.7536
18:19:09|2.7537
18:19:10|2.7535
18:19:11|2.7547
18:19:12|2.7527
18:19:14|2.7547
18:19:16|2.7535
18:19:17|2.7516
18:19:19|2.7515
18:19:20|2.7523
18:19:21|2.7515
18:19:22|2.7518
18:19:23|2.7515
18:19:24|2.7515
18:19:26|2.7515
18:19:26|2.7522
18:19:27|2.7515
18:19:29|2.7505
18:19:31|2.7464
18:19:31|2.7425
18:19:33|2.7444
18:19:34|2.7427
18:19:35|2.7476
18:19:35|2.7439
18:19:37|2.7439
18:19:38|2.7439
18:19:39|2.7435
18:19:40|2.7435
18:19:41|2.7435
18:19:42|2.7437
18:19:43|2.7427
18:19:44|2.7383
18:19:45|2.7357
18:19:45|2.7418
18:19:47|2.7388
18:19:48|2.7377
18:19:49|2.7377
18:19:50|2.742
18:19:51|2.7402
18:19:52|2.7402
18:19:52|2.7383
18:19:54|2.74
18:19:54|2.74
18:19:56|2.74
18:19:57|2.7352
18:19:58|2.7352
18:19:59|2.7363
18:20:00|2.7395
18:20:00|2.7392
18:20:02|2.7392
18:20:04|2.739
18:20:05|2.7393
18:20:06|2.7388
18:20:07|2.7372
18:20:08|2.7372
18:20:09|2.7372
18:20:10|2.7384
18:20:11|2.7374
18:20:12|2.7379
18:20:13|2.7402
18:20:14|2.7402
18:20:16|2.7386
18:20:17|2.7386
18:20:17|2.7388
18:20:20|2.7427
18:20:20|2.7418
18:20:21|2.7427
18:20:22|2.7393
18:20:23|2.7393
18:20:24|2.7393
18:20:25|2.7404
18:20:26|2.74
18:20:27|2.7401
18:20:28|2.7401
18:20:29|2.7401
18:20:30|2.7401
18:20:32|2.7401
18:20:33|2.7431
18:20:34|2.7445
18:20:35|2.7445
18:20:36|2.7427
18:20:36|2.7404
18:20:37|2.7416
18:20:39|2.7387
18:20:40|2.74
18:20:41|2.7382
18:20:42|2.7382
18:20:43|2.7382
18:20:44|2.7362
18:20:45|2.7344
18:20:46|2.7344
18:20:47|2.7353
18:20:48|2.7352
18:20:49|2.7373
18:20:51|2.7388
18:20:52|2.7388
18:20:53|2.7399
18:20:53|2.7405
18:20:54|2.7393
18:20:55|2.7388
18:20:56|2.7353
18:20:57|2.7352
18:20:59|2.7343
18:21:01|2.7348
18:21:01|2.734
18:21:02|2.734
18:21:03|2.7345
18:21:05|2.7345
18:21:05|2.7345
18:21:07|2.7332
18:21:07|2.7308
18:21:09|2.732
18:21:09|2.7329
18:21:10|2.7329
18:21:11|2.7291
18:21:12|2.7295
18:21:13|2.7268
18:21:14|2.7268
18:21:16|2.7251
18:21:17|2.7277
18:21:18|2.725
18:21:20|2.72
18:21:20|2.7142
18:21:22|2.716
18:21:23|2.7151
18:21:24|2.7135
18:21:25|2.7031
18:21:27|2.7099
18:21:27|2.7084
18:21:29|2.7077
18:21:30|2.7049
18:21:31|2.7077
18:21:32|2.7044
18:21:33|2.7085
18:21:34|2.7085
18:21:35|2.7067
18:21:36|2.7067
18:21:37|2.7114
18:21:38|2.715
18:21:39|2.7145
18:21:40|2.7131
18:21:41|2.7124
18:21:42|2.7124
18:21:43|2.7082
18:21:44|2.7129
18:21:45|2.7115
18:21:46|2.7129
18:21:47|2.7129
18:21:48|2.7145
18:21:49|2.7145
18:21:50|2.7161
18:21:51|2.7185
18:21:52|2.714
18:21:53|2.7182
18:21:54|2.7177
18:21:55|2.7153
18:21:56|2.7194
18:21:57|2.7155
18:21:58|2.7146
18:21:59|2.7146
18:22:00|2.7184
18:22:01|2.7227
18:22:02|2.7168
18:22:03|2.7188
18:22:04|2.7169
18:22:05|2.725
18:22:06|2.7187
18:22:07|2.7209
18:22:08|2.7219
18:22:09|2.7219
18:22:10|2.7332
18:22:11|2.7375
18:22:12|2.74
18:22:13|2.7379
18:22:14|2.7379
18:22:15|2.7373
18:22:16|2.7346
18:22:18|2.736
18:22:19|2.7264
18:22:19|2.7299
18:22:22|2.7268
18:22:22|2.7268
18:22:23|2.725
18:22:25|2.7259
18:22:26|2.7351
18:22:27|2.7324
18:22:27|2.7286
18:22:29|2.7341
18:22:30|2.7285
18:22:32|2.7256
18:22:33|2.7253
18:22:34|2.7231
18:22:35|2.7265
18:22:35|2.723
18:22:37|2.7245
18:22:38|2.7264
18:22:39|2.7223
18:22:40|2.7223
18:22:41|2.7233
18:22:42|2.7211
18:22:43|2.723
18:22:43|2.7221
18:22:45|2.7146
18:22:45|2.721
18:22:47|2.721
18:22:48|2.7168
18:22:49|2.715
18:22:50|2.7187
18:22:50|2.7154
18:22:51|2.719
18:22:52|2.719
18:22:53|2.719
18:22:55|2.7193
18:22:56|2.7178
18:22:57|2.7173
18:22:57|2.7173
18:22:58|2.7186
18:22:59|2.7192
18:23:01|2.7192
18:23:02|2.7192
18:23:03|2.7209
18:23:04|2.7209
18:23:05|2.7228
18:23:05|2.7235
18:23:07|2.7263
18:23:07|2.728
18:23:08|2.7331
18:23:10|2.7346
18:23:10|2.7348
18:23:11|2.7332
18:23:13|2.7277
18:23:13|2.7276
18:23:15|2.7281
18:23:16|2.7313
18:23:17|2.7306
18:23:17|2.728
18:23:19|2.728
18:23:20|2.7282
18:23:21|2.7296
18:23:23|2.7717
18:23:23|2.78
18:23:24|2.7877
18:23:26|2.8
18:23:26|2.7803
18:23:27|2.7817
18:23:28|2.7818
18:23:29|2.7757
18:23:30|2.7704
18:23:31|2.7651
18:23:32|2.746
18:23:33|2.7481
18:23:35|2.753
18:23:36|2.755
18:23:37|2.7579
18:23:39|2.7596
18:23:40|2.7625
18:23:41|2.7638
18:23:41|2.7653
18:23:42|2.7672
18:23:44|2.7707
18:23:44|2.7739
18:23:46|2.7768
18:23:46|2.777
18:23:47|2.7768
18:23:49|2.7762
18:23:49|2.7737
18:23:50|2.7738
18:23:51|2.7666
18:23:53|2.7751
18:23:54|2.7686
18:23:55|2.7686
18:23:55|2.7729
18:23:57|2.7714
18:23:58|2.7697
18:23:59|2.769
18:24:00|2.769
18:24:01|2.7626
18:24:01|2.7683
18:24:03|2.7687
18:24:04|2.7649
18:24:06|2.7649
18:24:07|2.7649
18:24:07|2.7708
18:24:08|2.7653
18:24:09|2.7663
18:24:11|2.7724
18:24:12|2.7729
18:24:13|2.7746
18:24:14|2.7746
18:24:15|2.7745
18:24:15|2.7718
18:24:16|2.7696
18:24:17|2.7715
18:24:19|2.7756
18:24:21|2.78
18:24:21|2.78
18:24:24|2.7721
18:24:25|2.7718
18:24:27|2.7776
18:24:28|2.7762
18:24:30|2.7753
18:24:30|2.7708
18:24:31|2.7716
18:24:32|2.7716
18:24:33|2.7716
18:24:35|2.7732
18:24:36|2.7716
18:24:37|2.7742
18:24:39|2.7672
18:24:40|2.7633
18:24:41|2.7616
18:24:42|2.7652
18:24:43|2.7564
18:24:44|2.7594
18:24:45|2.7605
18:24:46|2.7589
18:24:47|2.7598
18:24:48|2.7586
18:24:49|2.7586
18:24:50|2.7586
18:24:51|2.759
18:24:52|2.759
18:24:53|2.759
18:24:54|2.759
18:24:55|2.758
18:24:56|2.758
18:24:57|2.7579
18:24:58|2.758
18:24:59|2.7605
18:25:00|2.7605
18:25:02|2.7594
18:25:04|2.7616
18:25:04|2.7616
18:25:06|2.7593
18:25:06|2.7593
18:25:08|2.7593
18:25:09|2.7598
18:25:09|2.7598
18:25:10|2.7605
18:25:11|2.7605
18:25:12|2.7592
18:25:13|2.7592
18:25:15|2.7663
18:25:15|2.7611
18:25:16|2.7641
18:25:17|2.7684
18:25:18|2.7684
18:25:20|2.7602
18:25:22|2.77
18:25:24|2.7615
18:25:24|2.7615
18:25:26|2.765
18:25:27|2.7673
18:25:27|2.7674
18:25:28|2.7699
18:25:29|2.771
18:25:31|2.7772
18:25:32|2.7767
18:25:33|2.7767
18:25:34|2.7758
18:25:35|2.774
18:25:37|2.7723
18:25:37|2.7742
18:25:39|2.7772
18:25:39|2.7772
18:25:40|2.77
18:25:42|2.7786
18:25:43|2.7779
18:25:44|2.7757
18:25:45|2.7736
18:25:45|2.7727
18:25:47|2.7701
18:25:48|2.7692
18:25:49|2.7668
18:25:50|2.7694
18:25:51|2.7689
18:25:52|2.7689
18:25:53|2.7689
18:25:54|2.7621
18:25:55|2.7612
18:25:56|2.7633
18:25:56|2.7624
18:25:58|2.7652
18:25:59|2.7652
18:26:00|2.7638
18:26:01|2.76
18:26:01|2.7601
18:26:02|2.7567
18:26:03|2.7628
18:26:05|2.7628
18:26:05|2.7628
18:26:07|2.7631
18:26:08|2.7595
18:26:09|2.7595
18:26:09|2.7595
18:26:11|2.7623
18:26:11|2.7623
18:26:13|2.7614
18:26:14|2.7614
18:26:14|2.7614
18:26:15|2.7614
18:26:17|2.7622
18:26:17|2.7622
18:26:18|2.7595
18:26:20|2.7612
18:26:22|2.7612
18:26:23|2.7655
18:26:24|2.7655
18:26:25|2.7621
18:26:27|2.76
18:26:27|2.7609
18:26:28|2.7609
18:26:31|2.7596
18:26:32|2.7582
18:26:33|2.7538
18:26:34|2.7521
18:26:35|2.754
18:26:36|2.7547
18:26:37|2.753
18:26:39|2.7573
18:26:41|2.7573
18:26:42|2.7573
18:26:42|2.7592
18:26:44|2.7621
18:26:44|2.7621
18:26:46|2.7623
18:26:47|2.7678
18:26:47|2.7622
18:26:48|2.7623
18:26:49|2.7597
18:26:51|2.7637
18:26:51|2.7556
18:26:53|2.7551
18:26:54|2.7551
18:26:55|2.7551
18:26:56|2.7564
18:26:57|2.7585
18:26:57|2.7593
18:26:58|2.7575
18:27:00|2.7586
18:27:00|2.7587
18:27:01|2.7571
18:27:02|2.7571
18:27:03|2.7571
18:27:04|2.7594
18:27:05|2.7608
18:27:07|2.7608
18:27:08|2.7626
18:27:09|2.7645
18:27:10|2.7633
18:27:11|2.7633
18:27:13|2.7633
18:27:14|2.7633
18:27:15|2.7595
18:27:15|2.7602
18:27:16|2.7602
18:27:18|2.7599
18:27:19|2.7571
18:27:20|2.7571
18:27:21|2.7571
18:27:23|2.7606
18:27:23|2.7575
18:27:25|2.7575
18:27:27|2.7575
18:27:28|2.7575
18:27:29|2.7575
18:27:30|2.7606
18:27:31|2.7575
18:27:31|2.7606
18:27:33|2.7579
18:27:33|2.7606
18:27:36|2.7518
18:27:37|2.7536
18:27:37|2.7514
18:27:39|2.7515
18:27:40|2.7524
18:27:41|2.7532
18:27:42|2.7534
18:27:43|2.7513
18:27:44|2.7513
18:27:45|2.7513
18:27:46|2.7513
18:27:47|2.7534
18:27:48|2.7593
18:27:49|2.7593
18:27:50|2.7593
18:27:51|2.7621
18:27:52|2.7621
18:27:53|2.7621
18:27:54|2.7621
18:27:55|2.7621
18:27:56|2.7583
18:27:57|2.7583
18:27:58|2.758
18:27:59|2.7608
18:28:00|2.7581
18:28:01|2.7581
18:28:02|2.7573
18:28:03|2.7567
18:28:04|2.7607
18:28:05|2.7607
18:28:06|2.7567
18:28:07|2.7567
18:28:08|2.7567
18:28:09|2.7567
18:28:10|2.7567
18:28:11|2.7595
18:28:12|2.7595
18:28:13|2.7596
18:28:14|2.7572
18:28:15|2.7595
18:28:16|2.7595
18:28:17|2.7595
18:28:18|2.7595
18:28:19|2.7595
18:28:20|2.7553
18:28:21|2.7553
18:28:23|2.7557
18:28:23|2.7557
18:28:25|2.7621
18:28:27|2.7634
18:28:28|2.7686
18:28:29|2.77
18:28:29|2.77
18:28:30|2.7688
18:28:31|2.7699
18:28:32|2.77
18:28:34|2.77
18:28:35|2.7673
18:28:37|2.7622
18:28:39|2.7693
18:28:39|2.7689
18:28:40|2.7708
18:28:42|2.7693
18:28:42|2.7681
18:28:43|2.7681
18:28:45|2.7748
18:28:45|2.7748
18:28:46|2.7775
18:28:47|2.7773
18:28:48|2.7773
18:28:49|2.7705
18:28:50|2.7749
18:28:51|2.7737
18:28:52|2.7734
18:28:53|2.7734
18:28:55|2.7772
18:28:56|2.7725
18:28:57|2.7725
18:28:57|2.7754
18:28:59|2.7754
18:29:00|2.7736
18:29:01|2.7736
18:29:01|2.7774
18:29:03|2.7774
18:29:03|2.7774
18:29:04|2.7774
18:29:05|2.7764
18:29:06|2.7772
18:29:07|2.7731
18:29:09|2.7731
18:29:09|2.7764
18:29:11|2.7764
18:29:11|2.7764
18:29:13|2.7746
18:29:13|2.7746
18:29:15|2.7772
18:29:16|2.7772
18:29:17|2.7733
18:29:17|2.7733
18:29:18|2.7746
18:29:19|2.7758
18:29:21|2.7763
18:29:22|2.7763
18:29:23|2.7764
18:29:25|2.7764
18:29:25|2.7764
18:29:27|2.7765
18:29:28|2.7764
18:29:30|2.7738
18:29:31|2.7738
18:29:32|2.7764
18:29:33|2.7771
18:29:34|2.7737
18:29:35|2.7737
18:29:36|2.7757
18:29:36|2.7757
18:29:38|2.7757
18:29:39|2.7737
18:29:39|2.7737
18:29:41|2.7737
18:29:42|2.7722
18:29:44|2.775
18:29:44|2.7733
18:29:46|2.775
18:29:46|2.775
18:29:48|2.7732
18:29:49|2.7732
18:29:49|2.7732
18:29:51|2.7732
18:29:52|2.7726
18:29:53|2.77
18:29:54|2.77
18:29:55|2.7696
18:29:56|2.7696
18:29:57|2.7683
18:29:57|2.7699
18:29:59|2.768
18:30:00|2.768
18:30:01|2.768
18:30:02|2.768
18:30:03|2.7683
18:30:04|2.768
18:30:04|2.768
18:30:06|2.7679
18:30:06|2.7681
18:30:08|2.7681
18:30:08|2.7642
18:30:10|2.7629
18:30:11|2.7608
18:30:13|2.759
18:30:14|2.7562
18:30:15|2.7562
18:30:16|2.7562
18:30:17|2.7562
18:30:18|2.7621
18:30:19|2.7621
18:30:20|2.7601
18:30:21|2.7595
18:30:22|2.7595
18:30:22|2.7565
18:30:24|2.759
18:30:25|2.759
18:30:26|2.7597
18:30:28|2.759
18:30:29|2.7619
18:30:30|2.7591
18:30:31|2.7621
18:30:32|2.7578
18:30:33|2.7582
18:30:34|2.7596
18:30:35|2.7596
18:30:36|2.7601
18:30:37|2.7601
18:30:38|2.7601
18:30:40|2.7628
18:30:40|2.7614
18:30:42|2.7585
18:30:42|2.7595
18:30:44|2.7578
18:30:44|2.7557
18:30:45|2.7564
18:30:46|2.7564
18:30:48|2.7566
18:30:50|2.755
18:30:50|2.7534
18:30:51|2.7593
18:30:52|2.7593
18:30:53|2.7583
18:30:54|2.7575
18:30:55|2.7575
18:30:56|2.7574
18:30:58|2.758
18:30:59|2.7576
18:31:00|2.7576
18:31:01|2.7576
18:31:02|2.7566
18:31:03|2.7551
18:31:05|2.7564
18:31:05|2.7576
18:31:06|2.7566
18:31:08|2.7566
18:31:09|2.756
18:31:09|2.756
18:31:10|2.756
18:31:11|2.7552
18:31:13|2.7547
18:31:13|2.7547
18:31:15|2.7547
18:31:15|2.7534
18:31:16|2.729
18:31:17|2.7348
18:31:18|2.74
18:31:19|2.7349
18:31:21|2.7325
18:31:21|2.7321
18:31:22|2.7328
18:31:23|2.7363
18:31:25|2.7363
18:31:25|2.74
18:31:26|2.7381
18:31:28|2.7412
18:31:29|2.7412
18:31:30|2.7412
18:31:31|2.7419
18:31:32|2.7458
18:31:33|2.7432
18:31:34|2.7432
18:31:35|2.7432
18:31:36|2.7432
18:31:37|2.742
18:31:38|2.742
18:31:39|2.7417
18:31:40|2.7408
18:31:41|2.7381
18:31:42|2.7435
18:31:43|2.7403
18:31:44|2.744
18:31:45|2.7438
18:31:46|2.7409
18:31:47|2.7409
18:31:48|2.7409
18:31:49|2.7409
18:31:50|2.751
18:31:51|2.7522
18:31:52|2.7532
18:31:53|2.7532
18:31:55|2.7532
18:31:56|2.7532
18:31:57|2.7532
18:31:58|2.7532
18:31:59|2.7499
18:32:00|2.7499
18:32:00|2.7493
18:32:02|2.7457
18:32:03|2.7445
18:32:04|2.7458
18:32:05|2.7511
18:32:06|2.7547
18:32:06|2.752
18:32:08|2.752
18:32:08|2.7335
18:32:10|2.7365
18:32:11|2.7352
18:32:11|2.737
18:32:13|2.736
18:32:14|2.7389
18:32:15|2.7335
18:32:16|2.7358
18:32:17|2.7342
18:32:17|2.7344
18:32:18|2.7345
18:32:20|2.731
18:32:21|2.7318
18:32:21|2.7313
18:32:23|2.731
18:32:23|2.731
18:32:25|2.7337
18:32:26|2.7337
18:32:28|2.736
18:32:28|2.739
18:32:30|2.7347
18:32:31|2.7347
18:32:32|2.7347
18:32:33|2.7347
18:32:35|2.7347
18:32:36|2.7353
18:32:37|2.7376
18:32:38|2.7376
18:32:39|2.7358
18:32:39|2.736
18:32:41|2.7351
18:32:43|2.7358
18:32:44|2.7358
18:32:45|2.7358
18:32:46|2.7393
18:32:47|2.7393
18:32:48|2.7393
18:32:49|2.7389
18:32:50|2.7387
18:32:51|2.7413
18:32:52|2.7413
18:32:53|2.7413
18:32:54|2.738
18:32:55|2.738
18:32:56|2.738
18:32:57|2.7418
18:32:58|2.7453
18:32:59|2.7464
18:33:00|2.7464
18:33:02|2.7495
18:33:03|2.7495
18:33:04|2.7495
18:33:05|2.7495
18:33:06|2.7485
18:33:06|2.7485
18:33:08|2.7513
18:33:08|2.7547
18:33:11|2.7505
18:33:11|2.7505
18:33:13|2.7477
18:33:13|2.7477
18:33:14|2.7477
18:33:16|2.7464
18:33:17|2.7473
18:33:18|2.7455
18:33:19|2.7455
18:33:20|2.7494
18:33:21|2.7494
18:33:22|2.7499
18:33:23|2.7431
18:33:24|2.7425
18:33:25|2.7413
18:33:26|2.7424
18:33:27|2.7424
18:33:28|2.7424
18:33:29|2.7413
18:33:31|2.7413
18:33:33|2.7413
18:33:33|2.7429
18:33:34|2.7463
18:33:36|2.7477
18:33:37|2.7461
18:33:38|2.7449
18:33:38|2.7451
18:33:40|2.7451
18:33:41|2.7448
18:33:42|2.7465
18:33:44|2.7465
18:33:45|2.742
18:33:46|2.742
18:33:47|2.7428
18:33:48|2.7428
18:33:50|2.7321
18:33:51|2.7305
18:33:52|2.7305
18:33:52|2.7345
18:33:53|2.7345
18:33:55|2.7348
18:33:56|2.7348
18:33:56|2.7345
18:33:58|2.7345
18:33:58|2.7346
18:33:59|2.7346
18:34:00|2.7344
18:34:02|2.7289
18:34:03|2.7264
18:34:03|2.7311
18:34:05|2.7282
18:34:06|2.7282
18:34:06|2.7273
18:34:07|2.7273
18:34:08|2.7273
18:34:10|2.7282
18:34:11|2.7282
18:34:11|2.7297
18:34:13|2.7281
18:34:14|2.7264
18:34:14|2.739
18:34:15|2.7314
18:34:17|2.7355
18:34:18|2.739
18:34:19|2.7378
18:34:19|2.734
18:34:20|2.734
18:34:22|2.7348
18:34:23|2.7348
18:34:24|2.7348
18:34:24|2.7321
18:34:25|2.7321
18:34:26|2.7292
18:34:27|2.73
18:34:29|2.73
18:34:30|2.7299
18:34:30|2.7307
18:34:31|2.7307
18:34:33|2.73
18:34:33|2.7304
18:34:34|2.7303
18:34:35|2.7291
18:34:36|2.7291
18:34:38|2.7291
18:34:38|2.7283
18:34:40|2.7283
18:34:40|2.7296
18:34:42|2.7296
18:34:42|2.7287
18:34:44|2.7351
18:34:45|2.733
18:34:45|2.7314
18:34:46|2.7314
18:34:47|2.7303
18:34:48|2.7303
18:34:50|2.7287
18:34:50|2.7308
18:34:52|2.73
18:34:53|2.7321
18:34:54|2.7347
18:34:55|2.7349
18:34:56|2.7353
18:34:57|2.7381
18:34:58|2.7396
18:35:00|2.7395
18:35:00|2.7367
18:35:01|2.7367
18:35:02|2.7368
18:35:04|2.7357
18:35:05|2.7357
18:35:05|2.7357
18:35:07|2.7359
18:35:08|2.7332
18:35:09|2.7332
18:35:10|2.7332
18:35:11|2.7338
18:35:12|2.7332
18:35:12|2.7382
18:35:14|2.7369
18:35:14|2.7369
18:35:15|2.7369
18:35:17|2.7429
18:35:18|2.7418
18:35:19|2.7424
18:35:20|2.7439
18:35:20|2.7439
18:35:22|2.7454
18:35:24|2.7454
18:35:24|2.7454
18:35:25|2.748
18:35:26|2.7414
18:35:27|2.741
18:35:28|2.7415
18:35:30|2.737
18:35:32|2.7369
18:35:34|2.7369
18:35:35|2.7332
18:35:36|2.7332
18:35:36|2.7332
18:35:38|2.73
18:35:39|2.73
18:35:39|2.73
18:35:41|2.7292
18:35:42|2.73
18:35:43|2.73
18:35:45|2.7334
18:35:46|2.7325
18:35:47|2.7325
18:35:47|2.7325
18:35:50|2.7299
18:35:50|2.7323
18:35:51|2.7301
18:35:52|2.7301
18:35:53|2.7292
18:35:54|2.7335
18:35:55|2.7335
18:35:57|2.7332
18:35:58|2.7332
18:35:59|2.7302
18:36:00|2.7302
18:36:01|2.7296
18:36:02|2.7275
18:36:04|2.7292
18:36:05|2.7268
18:36:05|2.73
18:36:06|2.7302
18:36:08|2.7302
18:36:09|2.7302
18:36:10|2.7306
18:36:10|2.7296
18:36:11|2.7296
18:36:12|2.7302
18:36:14|2.7284
18:36:14|2.7275
18:36:16|2.7275
18:36:16|2.728
18:36:17|2.728
18:36:18|2.7284
18:36:20|2.7291
18:36:21|2.7279
18:36:21|2.7279
18:36:22|2.7279
18:36:23|2.7282
18:36:24|2.7263
18:36:25|2.7268
18:36:26|2.7263
18:36:28|2.7261
18:36:28|2.7261
18:36:30|2.725
18:36:31|2.7248
18:36:31|2.7261
18:36:32|2.7254
18:36:34|2.725
18:36:35|2.724
18:36:37|2.724
18:36:38|2.7222
18:36:39|2.7228
18:36:39|2.724
18:36:41|2.724
18:36:42|2.724
18:36:43|2.7213
18:36:44|2.7155
18:36:44|2.7193
18:36:46|2.7158
18:36:47|2.7133
18:36:48|2.716
18:36:49|2.716
18:36:50|2.7184
18:36:51|2.7187
18:36:52|2.7187
18:36:53|2.7148
18:36:54|2.7161
18:36:55|2.718
18:36:56|2.718
18:36:57|2.715
18:36:59|2.7148
18:37:00|2.7148
18:37:00|2.7148
18:37:01|2.7181
18:37:02|2.7177
18:37:03|2.7189
18:37:05|2.7233
18:37:06|2.7233
18:37:07|2.7249
18:37:08|2.7222
18:37:09|2.7189
18:37:10|2.7204
18:37:11|2.7195
18:37:12|2.7217
18:37:13|2.7186
18:37:14|2.7186
18:37:15|2.7186
18:37:16|2.7204
18:37:17|2.7204
18:37:18|2.7186
18:37:19|2.7186
18:37:20|2.7245
18:37:21|2.7245
18:37:22|2.722
18:37:22|2.722
18:37:24|2.7186
18:37:25|2.7186
18:37:26|2.7186
18:37:27|2.7234
18:37:28|2.7279
18:37:29|2.7282
18:37:30|2.7251
18:37:31|2.7257
18:37:33|2.7348
18:37:34|2.735
18:37:35|2.731
18:37:36|2.7328
18:37:38|2.7349
18:37:39|2.7372
18:37:40|2.7328
18:37:40|2.7328
18:37:41|2.7352
18:37:42|2.7348
18:37:44|2.7354
18:37:45|2.7354
18:37:46|2.7354
18:37:48|2.7375
18:37:49|2.7375
18:37:50|2.7375
18:37:51|2.7359
18:37:51|2.7334
18:37:53|2.7328
18:37:53|2.7348
18:37:55|2.7348
18:37:55|2.7375
18:37:56|2.7375
18:37:58|2.7328
18:37:59|2.7328
18:38:00|2.7256
18:38:01|2.7256
18:38:02|2.7256
18:38:03|2.7321
18:38:04|2.7312
18:38:05|2.7336
18:38:06|2.7332
18:38:07|2.7326
18:38:08|2.7264
18:38:09|2.7264
18:38:10|2.7288
18:38:11|2.7262
18:38:12|2.7256
18:38:13|2.7229
18:38:14|2.7229
18:38:15|2.7229
18:38:16|2.7233
18:38:17|2.7233
18:38:18|2.7233
18:38:19|2.7233
18:38:20|2.7212
18:38:21|2.7212
18:38:22|2.7213
18:38:23|2.7206
18:38:24|2.7206
18:38:25|2.7177
18:38:26|2.719
18:38:27|2.719
18:38:28|2.718
18:38:29|2.7196
18:38:30|2.7177
18:38:31|2.72
18:38:32|2.7188
18:38:34|2.7181
18:38:36|2.7153
18:38:36|2.7153
18:38:37|2.7136
18:38:39|2.7134
18:38:40|2.7139
18:38:40|2.7151
18:38:41|2.7151
18:38:42|2.7153
18:38:44|2.72
18:38:44|2.7158
18:38:46|2.716
18:38:47|2.7154
18:38:48|2.7154
18:38:49|2.714
18:38:50|2.7161
18:38:51|2.7173
18:38:52|2.7172
18:38:53|2.7173
18:38:54|2.7173
18:38:55|2.7173
18:38:56|2.7173
18:38:57|2.7178
18:38:58|2.717
18:38:59|2.7163
18:39:00|2.7204
18:39:01|2.7209
18:39:02|2.7219
18:39:03|2.7208
18:39:04|2.7207
18:39:05|2.7207
18:39:06|2.7201
18:39:08|2.7201
18:39:08|2.7201
18:39:10|2.7211
18:39:11|2.722
18:39:11|2.73
18:39:13|2.73
18:39:13|2.73
18:39:15|2.7286
18:39:15|2.7286
18:39:17|2.73
18:39:18|2.73
18:39:18|2.73
18:39:19|2.73
18:39:21|2.73
18:39:22|2.73
18:39:23|2.73
18:39:23|2.73
18:39:24|2.7279
18:39:25|2.7279
18:39:27|2.7279
18:39:27|2.7286
18:39:29|2.7286
18:39:30|2.7286
18:39:30|2.7324
18:39:31|2.7301
18:39:32|2.7301
18:39:35|2.7269
18:39:35|2.7269
18:39:37|2.7273
18:39:37|2.731
18:39:40|2.7329
18:39:40|2.7333
18:39:42|2.7333
18:39:42|2.7333
18:39:44|2.7333
18:39:45|2.7315
18:39:46|2.731
18:39:46|2.731
18:39:48|2.731
18:39:49|2.731
18:39:50|2.731
18:39:50|2.7301
18:39:52|2.7301
18:39:54|2.7279
18:39:55|2.7279
18:39:56|2.7253
18:39:57|2.7245
18:39:58|2.7246
18:39:59|2.7246
18:40:00|2.726
18:40:01|2.7298
18:40:02|2.7298
18:40:03|2.7283
18:40:04|2.7332
18:40:05|2.7332
18:40:06|2.7454
18:40:07|2.7425
18:40:08|2.7454
18:40:10|2.74
18:40:11|2.74
18:40:12|2.7404
18:40:13|2.7399
18:40:14|2.7429
18:40:15|2.7403
18:40:16|2.7403
18:40:17|2.7403
18:40:18|2.7405
18:40:19|2.743
18:40:20|2.7426
18:40:21|2.7425
18:40:22|2.7412
18:40:23|2.739
18:40:24|2.7381
18:40:25|2.7416
18:40:26|2.743
18:40:26|2.7382
18:40:28|2.7394
18:40:29|2.7423
18:40:30|2.7475
18:40:31|2.748
18:40:32|2.7447
18:40:33|2.75
18:40:34|2.7466
18:40:36|2.7469
18:40:36|2.7435
18:40:38|2.7455
18:40:39|2.7429
18:40:40|2.7393
18:40:41|2.7381
18:40:42|2.7414
18:40:43|2.7414
18:40:44|2.7409
18:40:45|2.7375
18:40:46|2.7375
18:40:47|2.7388
18:40:49|2.7412
18:40:50|2.7408
18:40:51|2.7398
18:40:51|2.7377
18:40:53|2.7411
18:40:54|2.7426
18:40:55|2.7403
18:40:56|2.7403
18:40:57|2.7416
18:40:58|2.7405
18:41:00|2.7484
18:41:00|2.7459
18:41:01|2.745
18:41:02|2.745
18:41:03|2.7421
18:41:04|2.7406
18:41:06|2.7398
18:41:06|2.7398
18:41:07|2.7398
18:41:09|2.7398
18:41:09|2.7415
18:41:10|2.7419
18:41:12|2.7384
18:41:13|2.7348
18:41:14|2.7336
18:41:15|2.7335
18:41:16|2.7332
18:41:17|2.7332
18:41:18|2.728
18:41:19|2.728
18:41:20|2.7331
18:41:21|2.73
18:41:22|2.7276
18:41:23|2.7286
18:41:24|2.7353
18:41:25|2.7359
18:41:26|2.7303
18:41:27|2.7345
18:41:28|2.7312
18:41:29|2.7313
18:41:30|2.73
18:41:31|2.73
18:41:32|2.73
18:41:33|2.73
18:41:34|2.73
18:41:35|2.7303
18:41:37|2.7352
18:41:37|2.7352
18:41:38|2.7313
18:41:39|2.7313
18:41:40|2.7337
18:41:42|2.7336
18:41:43|2.7355
18:41:43|2.7337
18:41:45|2.7337
18:41:45|2.7319
18:41:46|2.7319
18:41:48|2.7319
18:41:48|2.7337
18:41:51|2.731
18:41:52|2.73
18:41:52|2.73
18:41:54|2.73
18:41:54|2.7305
18:41:56|2.7305
18:41:57|2.731
18:41:58|2.7323
18:41:59|2.7301
18:42:00|2.73
18:42:01|2.73
18:42:02|2.73
18:42:03|2.7276
18:42:05|2.7276
18:42:05|2.7276
18:42:06|2.7265
18:42:07|2.7265
18:42:09|2.7265
18:42:10|2.7283
18:42:11|2.7283
18:42:12|2.7264
18:42:13|2.7264
18:42:13|2.7256
18:42:15|2.725
18:42:16|2.7264
18:42:17|2.7264
18:42:18|2.7236
18:42:19|2.7217
18:42:20|2.7208
18:42:20|2.7209
18:42:22|2.7208
18:42:22|2.7208
18:42:24|2.717
18:42:25|2.7193
18:42:26|2.7189
18:42:27|2.7189
18:42:27|2.7175
18:42:29|2.7246
18:42:30|2.7245
18:42:31|2.7245
18:42:32|2.7204
18:42:32|2.7204
18:42:33|2.7235
18:42:34|2.722
18:42:36|2.7204
18:42:36|2.7245
18:42:38|2.7245
18:42:40|2.7216
18:42:40|2.7216
18:42:41|2.7188
18:42:43|2.7175
18:42:43|2.7167
18:42:44|2.7167
18:42:46|2.7151
18:42:47|2.7151
18:42:48|2.7167
18:42:49|2.7194
18:42:50|2.7149
18:42:52|2.7171
18:42:53|2.7171
18:42:54|2.7171
18:42:55|2.717
18:42:56|2.7223
18:42:57|2.7223
18:42:58|2.72
18:42:59|2.72
18:43:00|2.7236
18:43:01|2.7171
18:43:02|2.7208
18:43:03|2.7166
18:43:04|2.7133
18:43:06|2.7157
18:43:07|2.7151
18:43:08|2.7151
18:43:09|2.7221
18:43:10|2.7204
18:43:11|2.7204
18:43:12|2.7204
18:43:13|2.7167
18:43:14|2.7181
18:43:15|2.7181
18:43:16|2.7162
18:43:17|2.7177
18:43:18|2.7177
18:43:19|2.7136
18:43:20|2.7136
18:43:21|2.7143
18:43:22|2.7128
18:43:23|2.7128
18:43:24|2.7128
18:43:25|2.715
18:43:26|2.715
18:43:27|2.715
18:43:28|2.7165
18:43:29|2.7167
18:43:30|2.7167
18:43:31|2.7142
18:43:32|2.7136
18:43:33|2.7129
18:43:34|2.7125
18:43:35|2.7125
18:43:36|2.7121
18:43:37|2.71
18:43:39|2.71
18:43:40|2.7136
18:43:42|2.72
18:43:42|2.72
18:43:44|2.717
18:43:45|2.7185
18:43:46|2.7185
18:43:47|2.7174
18:43:48|2.7167
18:43:49|2.7199
18:43:50|2.717
18:43:51|2.7208
18:43:52|2.7254
18:43:53|2.7351
18:43:55|2.7295
18:43:56|2.727
18:43:57|2.7303
18:43:58|2.7287
18:43:58|2.7287
18:44:00|2.7287
18:44:01|2.7294
18:44:02|2.7269
18:44:04|2.7284
18:44:05|2.7283
18:44:06|2.7294
18:44:06|2.7294
18:44:07|2.7269
18:44:09|2.7256
18:44:09|2.7289
18:44:10|2.7294
18:44:11|2.7293
18:44:13|2.7293
18:44:13|2.7293
18:44:15|2.7299
18:44:15|2.7317
18:44:17|2.7353
18:44:18|2.7353
18:44:19|2.7314
18:44:20|2.7314
18:44:21|2.7293
18:44:22|2.7292
18:44:23|2.7326
18:44:24|2.7336
18:44:26|2.7336
18:44:26|2.7336
18:44:28|2.7362
18:44:28|2.7365
18:44:29|2.7372
18:44:30|2.739
18:44:31|2.7394
18:44:32|2.7385
18:44:34|2.7385
18:44:34|2.7385
18:44:35|2.7385
18:44:36|2.7385
18:44:38|2.7363
18:44:39|2.7319
18:44:40|2.731
18:44:41|2.7313
18:44:42|2.7316
18:44:43|2.734
18:44:44|2.7302
18:44:45|2.7304
18:44:46|2.7327
18:44:47|2.7302
18:44:48|2.7302
18:44:50|2.7314
18:44:51|2.7312
18:44:52|2.7312
18:44:53|2.7312
18:44:55|2.7302
18:44:55|2.7303
18:44:56|2.7303
18:44:57|2.7303
18:44:58|2.7297
18:44:59|2.7306
18:45:00|2.7306
18:45:01|2.7301
18:45:02|2.7301
18:45:03|2.7385
18:45:04|2.7362
18:45:06|2.739
18:45:07|2.7398
18:45:08|2.7398
18:45:09|2.7429
18:45:10|2.7416
18:45:11|2.7363
18:45:12|2.7321
18:45:13|2.7336
18:45:14|2.731
18:45:15|2.7318
18:45:16|2.7345
18:45:17|2.7371
18:45:18|2.7371
18:45:19|2.7372
18:45:20|2.7364
18:45:21|2.7363
18:45:22|2.7363
18:45:23|2.7358
18:45:24|2.7352
18:45:25|2.7363
18:45:26|2.7295
18:45:27|2.734
18:45:28|2.732
18:45:29|2.732
18:45:30|2.732
18:45:31|2.73
18:45:32|2.7263
18:45:33|2.7203
18:45:34|2.7194
18:45:35|2.7194
18:45:36|2.7211
18:45:37|2.7214
18:45:38|2.7256
18:45:39|2.7261
18:45:40|2.7212
18:45:42|2.7203
18:45:44|2.7159
18:45:44|2.7187
18:45:45|2.7187
18:45:47|2.7229
18:45:48|2.7251
18:45:49|2.7206
18:45:51|2.7216
18:45:52|2.7199
18:45:53|2.7199
18:45:54|2.7201
18:45:55|2.7201
18:45:56|2.7192
18:45:58|2.7157
18:45:59|2.7172
18:46:01|2.7163
18:46:01|2.7163
18:46:02|2.7145
18:46:04|2.7139
18:46:04|2.7158
18:46:05|2.7158
18:46:06|2.715
18:46:08|2.7157
18:46:09|2.7154
18:46:09|2.7138
18:46:10|2.7126
18:46:11|2.7123
18:46:12|2.7151
18:46:13|2.7151
18:46:15|2.7102
18:46:15|2.7183
18:46:17|2.7219
18:46:17|2.7213
18:46:18|2.7246
18:46:19|2.7172
18:46:20|2.7179
18:46:21|2.7139
18:46:22|2.7146
18:46:24|2.71
18:46:24|2.71
18:46:25|2.71
18:46:26|2.7066
18:46:27|2.7
18:46:28|2.695
18:46:29|2.6982
18:46:30|2.6928
18:46:31|2.69
18:46:33|2.6901
18:46:34|2.6893
18:46:35|2.6841
18:46:36|2.6849
18:46:37|2.69
18:46:38|2.6901
18:46:39|2.6904
18:46:40|2.6965
18:46:42|2.7
18:46:43|2.7053
18:46:43|2.7055
18:46:45|2.7075
18:46:47|2.7055
18:46:48|2.7055
18:46:49|2.7028
18:46:50|2.7042
18:46:50|2.7025
18:46:51|2.7025
18:46:53|2.6964
18:46:54|2.6984
18:46:55|2.696
18:46:56|2.6959
18:46:57|2.6941
18:46:58|2.6941
18:46:59|2.6943
18:47:00|2.696
18:47:01|2.6936
18:47:02|2.6918
18:47:03|2.6938
18:47:04|2.6941
18:47:05|2.6938
18:47:06|2.6973
18:47:07|2.696
18:47:08|2.6961
18:47:09|2.7
18:47:10|2.6997
18:47:11|2.6981
18:47:12|2.6981
18:47:13|2.6981
18:47:14|2.7022
18:47:16|2.7019
18:47:18|2.6975
18:47:18|2.6975
18:47:20|2.701
18:47:20|2.6978
18:47:21|2.6962
18:47:22|2.6973
18:47:24|2.6973
18:47:24|2.6969
18:47:25|2.6969
18:47:26|2.6925
18:47:28|2.6938
18:47:28|2.6937
18:47:29|2.6961
18:47:30|2.6961
18:47:31|2.6962
18:47:32|2.6962
18:47:33|2.6988
18:47:34|2.6975
18:47:35|2.697
18:47:37|2.697
18:47:37|2.697
18:47:38|2.6986
18:47:39|2.7009
18:47:41|2.7018
18:47:42|2.7017
18:47:44|2.7021
18:47:45|2.7
18:47:46|2.7
18:47:47|2.7017
18:47:48|2.7017
18:47:49|2.7176
18:47:51|2.7193
18:47:53|2.7141
18:47:53|2.7123
18:47:55|2.7152
18:47:56|2.7067
18:47:57|2.7047
18:47:59|2.7049
18:48:00|2.7081
18:48:01|2.7019
18:48:02|2.7019
18:48:03|2.7021
18:48:05|2.7086
18:48:06|2.7085
18:48:07|2.7048
18:48:08|2.7073
18:48:09|2.71
18:48:10|2.7117
18:48:11|2.7085
18:48:12|2.7134
18:48:12|2.7141
18:48:13|2.7141
18:48:15|2.7141
18:48:16|2.7081
18:48:16|2.71
18:48:17|2.7124
18:48:18|2.7086
18:48:20|2.7096
18:48:20|2.7096
18:48:22|2.7096
18:48:22|2.7096
18:48:24|2.7096
18:48:25|2.7096
18:48:25|2.7096
18:48:27|2.7096
18:48:28|2.7077
18:48:28|2.71
18:48:30|2.7068
18:48:31|2.7107
18:48:32|2.708
18:48:32|2.708
18:48:33|2.708
18:48:35|2.7124
18:48:36|2.7124
18:48:37|2.7143
18:48:38|2.7143
18:48:39|2.715
18:48:40|2.7145
18:48:41|2.7145
18:48:42|2.7134
18:48:42|2.7091
18:48:44|2.7092
18:48:45|2.7092
18:48:46|2.7092
18:48:47|2.7092
18:48:49|2.7136
18:48:50|2.7123
18:48:51|2.7108
18:48:52|2.7176
18:48:54|2.7299
18:48:54|2.7275
18:48:56|2.729
18:48:56|2.7293
18:48:58|2.7258
18:49:00|2.73
18:49:00|2.7279
18:49:02|2.7307
18:49:03|2.7307
18:49:04|2.7277
18:49:05|2.7277
18:49:06|2.7275
18:49:07|2.7275
18:49:08|2.729
18:49:09|2.729
18:49:10|2.729
18:49:11|2.729
18:49:12|2.7251
18:49:13|2.7215
18:49:14|2.7202
18:49:15|2.7235
18:49:16|2.7235
18:49:17|2.7235
18:49:18|2.7235
18:49:19|2.7235
18:49:20|2.7235
18:49:21|2.7235
18:49:22|2.7219
18:49:23|2.7235
18:49:24|2.7235
18:49:25|2.7276
18:49:26|2.7277
18:49:27|2.7277
18:49:28|2.7277
18:49:29|2.7277
18:49:30|2.7277
18:49:31|2.7257
18:49:32|2.7257
18:49:33|2.7257
18:49:34|2.7257
18:49:35|2.7257
18:49:36|2.7257
18:49:37|2.7257
18:49:38|2.7257
18:49:39|2.7257
18:49:40|2.7276
18:49:41|2.7242
18:49:42|2.7282
18:49:44|2.7191
18:49:46|2.7105
18:49:48|2.7194
18:49:48|2.7221
18:49:49|2.7285
18:49:50|2.7277
18:49:51|2.728
18:49:52|2.7281
18:49:53|2.7297
18:49:54|2.7297
18:49:55|2.7297
18:49:56|2.7297
18:49:58|2.7287
18:49:59|2.7287
18:50:00|2.7288
18:50:02|2.727
18:50:03|2.7286
18:50:04|2.7277
18:50:04|2.7241
18:50:06|2.7246
18:50:07|2.7275
18:50:08|2.7287
18:50:08|2.7287
18:50:10|2.7287
18:50:11|2.7291
18:50:12|2.7284
18:50:13|2.7287
18:50:14|2.7287
18:50:15|2.7287
18:50:16|2.73
18:50:17|2.7288
18:50:19|2.7275
18:50:20|2.7269
18:50:20|2.7238
18:50:22|2.7269
18:50:23|2.7275
18:50:24|2.7273
18:50:25|2.7284
18:50:25|2.7284
18:50:27|2.7242
18:50:28|2.7242
18:50:28|2.7242
18:50:30|2.7283
18:50:30|2.7231
18:50:32|2.7249
18:50:33|2.7285
18:50:34|2.73
18:50:35|2.73
18:50:36|2.7299
18:50:37|2.7251
18:50:38|2.7251
18:50:38|2.7251
18:50:39|2.7251
18:50:41|2.7251
18:50:42|2.7251
18:50:42|2.7299
18:50:44|2.7299
18:50:45|2.73
18:50:46|2.731
18:50:47|2.7328
18:50:48|2.7312
18:50:50|2.7358
18:50:51|2.7426
18:50:52|2.742
18:50:53|2.7378
18:50:55|2.744
18:50:55|2.744
18:50:56|2.7417
18:50:57|2.7417
18:50:59|2.7444
18:50:59|2.7444
18:51:01|2.7427
18:51:02|2.7427
18:51:03|2.7427
18:51:04|2.7426
18:51:05|2.742
18:51:07|2.7451
18:51:08|2.745
18:51:10|2.7461
18:51:10|2.7477
18:51:11|2.75
18:51:13|2.7445
18:51:14|2.7445
18:51:15|2.7433
18:51:16|2.7418
18:51:17|2.7397
18:51:17|2.7415
18:51:19|2.7459
18:51:20|2.7484
18:51:21|2.7499
18:51:22|2.7499
18:51:23|2.75
18:51:23|2.75
18:51:25|2.75
18:51:25|2.754
18:51:26|2.7548
18:51:27|2.755
18:51:29|2.755
18:51:30|2.7541
18:51:31|2.7501
18:51:31|2.7524
18:51:33|2.7491
18:51:33|2.7483
18:51:36|2.7474
18:51:36|2.7474
18:51:37|2.7474
18:51:38|2.7456
18:51:39|2.7497
18:51:41|2.7497
18:51:41|2.7497
18:51:42|2.7497
18:51:43|2.7497
18:51:44|2.7523
18:51:46|2.7519
18:51:48|2.7475
18:51:48|2.7475
18:51:50|2.7475
18:51:51|2.7489
18:51:52|2.7471
18:51:52|2.7475
18:51:54|2.7459
18:51:55|2.7487
18:51:55|2.7488
18:51:57|2.7499
18:51:58|2.75
18:51:59|2.7481
18:52:00|2.7484
18:52:01|2.7522
18:52:02|2.7548
18:52:03|2.76
18:52:04|2.76
18:52:05|2.756
18:52:06|2.756
18:52:08|2.7562
18:52:09|2.7553
18:52:10|2.7572
18:52:10|2.7569
18:52:12|2.7569
18:52:13|2.7569
18:52:13|2.7569
18:52:15|2.7562
18:52:16|2.7562
18:52:17|2.755
18:52:18|2.7506
18:52:19|2.7512
18:52:20|2.7353
18:52:21|2.7269
18:52:22|2.7355
18:52:23|2.7291
18:52:24|2.7336
18:52:25|2.7362
18:52:26|2.7343
18:52:27|2.738
18:52:28|2.7382
18:52:29|2.7382
18:52:30|2.7339
18:52:31|2.7339
18:52:32|2.7353
18:52:33|2.7353
18:52:35|2.734
18:52:36|2.7383
18:52:37|2.7341
18:52:38|2.7341
18:52:39|2.7372
18:52:39|2.7372
18:52:40|2.7356
18:52:41|2.7344
18:52:42|2.7344
18:52:44|2.7344
18:52:45|2.735
18:52:46|2.7303
18:52:48|2.7267
18:52:49|2.7274
18:52:49|2.7186
18:52:51|2.7208
18:52:52|2.722
18:52:54|2.7144
18:52:55|2.7163
18:52:57|2.7218
18:52:57|2.7246
18:52:59|2.7246
18:53:00|2.7122
18:53:01|2.7126
18:53:02|2.7134
18:53:03|2.7173
18:53:04|2.7211
18:53:05|2.7281
18:53:06|2.7269
18:53:08|2.7277
18:53:09|2.7277
18:53:10|2.7277
18:53:10|2.7277
18:53:12|2.7226
18:53:13|2.7199
18:53:14|2.7214
18:53:15|2.7212
18:53:16|2.7197
18:53:17|2.7219
18:53:18|2.7322
18:53:19|2.7323
18:53:20|2.731
18:53:21|2.731
18:53:22|2.7281
18:53:23|2.724
18:53:24|2.7243
18:53:25|2.7273
18:53:27|2.7273
18:53:27|2.7273
18:53:29|2.7225
18:53:30|2.7221
18:53:31|2.7221
18:53:32|2.7211
18:53:33|2.7206
18:53:34|2.7206
18:53:34|2.7206
18:53:35|2.7235
18:53:37|2.7316
18:53:37|2.7316
18:53:38|2.6997
18:53:40|2.6951
18:53:41|2.6875
18:53:42|2.6907
18:53:43|2.6918
18:53:44|2.6911
18:53:44|2.6935
18:53:46|2.698
18:53:47|2.7037
18:53:49|2.6981
18:53:49|2.6981
18:53:51|2.7029
18:53:52|2.6962
18:53:53|2.7
18:53:54|2.6967
18:53:55|2.7004
18:53:56|2.7019
18:53:57|2.706
18:53:58|2.7034
18:53:59|2.7034
18:54:00|2.7013
18:54:01|2.7038
18:54:02|2.7056
18:54:03|2.7019
18:54:04|2.7019
18:54:05|2.7019
18:54:06|2.7013
18:54:07|2.7012
18:54:08|2.7008
18:54:10|2.7008
18:54:11|2.7008
18:54:13|2.6985
18:54:13|2.7006
18:54:15|2.7006
18:54:15|2.6983
18:54:17|2.694
18:54:18|2.6973
18:54:19|2.6953
18:54:20|2.6953
18:54:21|2.6973
18:54:22|2.697
18:54:23|2.697
18:54:23|2.6945
18:54:25|2.6979
18:54:26|2.6969
18:54:27|2.6967
18:54:28|2.6959
18:54:29|2.695
18:54:30|2.6954
18:54:31|2.6977
18:54:31|2.6989
18:54:33|2.6968
18:54:34|2.6919
18:54:35|2.6923
18:54:36|2.6924
18:54:37|2.6911
18:54:37|2.6911
18:54:38|2.691
18:54:40|2.691
18:54:40|2.691
18:54:42|2.6941
18:54:43|2.6915
18:54:44|2.6901
18:54:44|2.6901
18:54:46|2.6921
18:54:47|2.6907
18:54:48|2.691
18:54:49|2.691
18:54:51|2.6891
18:54:52|2.6899
18:54:53|2.685
18:54:54|2.6882
18:54:55|2.6882
18:54:56|2.6882
18:54:57|2.6881
18:54:58|2.6882
18:54:59|2.6882
18:55:00|2.6881
18:55:01|2.688
18:55:02|2.688
18:55:03|2.688
18:55:04|2.6891
18:55:05|2.6872
18:55:07|2.6833
18:55:08|2.6848
18:55:10|2.6871
18:55:10|2.6847
18:55:11|2.6847
18:55:12|2.6847
18:55:13|2.6891
18:55:14|2.6875
18:55:15|2.6875
18:55:16|2.6875
18:55:17|2.6875
18:55:18|2.6902
18:55:19|2.6875
18:55:20|2.6904
18:55:21|2.7
18:55:22|2.705
18:55:24|2.7018
18:55:24|2.7018
18:55:25|2.7016
18:55:27|2.7017
18:55:27|2.703
18:55:29|2.6916
18:55:29|2.692
18:55:31|2.6916
18:55:32|2.6916
18:55:33|2.6953
18:55:34|2.6948
18:55:35|2.69
18:55:36|2.6873
18:55:37|2.6902
18:55:38|2.6867
18:55:38|2.6899
18:55:39|2.6912
18:55:41|2.69
18:55:42|2.6929
18:55:43|2.6912
18:55:44|2.6949
18:55:45|2.6949
18:55:45|2.6978
18:55:47|2.7008
18:55:48|2.7013
18:55:48|2.6962
18:55:51|2.6935
18:55:51|2.6949
18:55:53|2.6975
18:55:53|2.6976
18:55:55|2.6986
18:55:55|2.6977
18:55:56|2.6977
18:55:57|2.7
18:55:59|2.6995
18:56:01|2.7012
18:56:02|2.7043
18:56:03|2.7108
18:56:05|2.7165
18:56:05|2.7142
18:56:07|2.7172
18:56:08|2.718
18:56:09|2.7172
18:56:10|2.7172
18:56:11|2.7164
18:56:12|2.7146
18:56:13|2.7117
18:56:14|2.7147
18:56:15|2.715
18:56:16|2.7145
18:56:17|2.7145
18:56:18|2.7131
18:56:19|2.7161
18:56:20|2.7152
18:56:21|2.7152
18:56:22|2.7162
18:56:23|2.7162
18:56:24|2.7162
18:56:25|2.719
18:56:26|2.719
18:56:27|2.719
18:56:28|2.719
18:56:29|2.719
18:56:30|2.7176
18:56:31|2.72
18:56:32|2.721
18:56:33|2.7228
18:56:34|2.7273
18:56:35|2.7251
18:56:36|2.7251
18:56:37|2.727
18:56:38|2.7248
18:56:40|2.7253
18:56:41|2.7195
18:56:41|2.7195
18:56:43|2.7177
18:56:43|2.7176
18:56:45|2.7174
18:56:45|2.7174
18:56:46|2.7174
18:56:48|2.7174
18:56:49|2.7126
18:56:49|2.7087
18:56:50|2.7055
18:56:52|2.7071
18:56:52|2.709
18:56:55|2.7101
18:56:55|2.7101
18:56:56|2.7096
18:56:57|2.7075
18:56:58|2.7092
18:56:59|2.7107
18:57:01|2.7105
18:57:02|2.7147
18:57:03|2.7144
18:57:04|2.7155
18:57:05|2.7155
18:57:06|2.7147
18:57:07|2.7148
18:57:08|2.7094
18:57:09|2.7107
18:57:10|2.7112
18:57:11|2.7115
18:57:12|2.7129
18:57:14|2.7127
18:57:14|2.7102
18:57:15|2.7128
18:57:17|2.7115
18:57:18|2.708
18:57:18|2.7078
18:57:20|2.7105
18:57:20|2.7077
18:57:22|2.7051
18:57:22|2.7104
18:57:24|2.7044
18:57:25|2.7043
18:57:26|2.7026
18:57:27|2.7023
18:57:28|2.7004
18:57:29|2.6993
18:57:30|2.7017
18:57:31|2.6981
18:57:32|2.6981
18:57:33|2.6977
18:57:34|2.6985
18:57:35|2.6968
18:57:36|2.6968
18:57:37|2.6983
18:57:38|2.6983
18:57:39|2.6968
18:57:40|2.6968
18:57:41|2.6975
18:57:42|2.6992
18:57:43|2.6969
18:57:44|2.6986
18:57:45|2.6986
18:57:47|2.6977
18:57:47|2.697
18:57:49|2.697
18:57:50|2.697
18:57:51|2.697
18:57:52|2.6996
18:57:54|2.6966
18:57:55|2.696
18:57:56|2.6939
18:57:57|2.6945
18:57:58|2.6959
18:57:59|2.6917
18:58:00|2.6917
18:58:01|2.6958
18:58:03|2.696
18:58:04|2.7024
18:58:05|2.7021
18:58:05|2.7034
18:58:06|2.7
18:58:08|2.7
18:58:09|2.7
18:58:10|2.7
18:58:10|2.6989
18:58:12|2.7011
18:58:13|2.6948
18:58:13|2.6948
18:58:15|2.6998
18:58:15|2.7025
18:58:17|2.7057
18:58:17|2.7057
18:58:19|2.7062
18:58:20|2.7062
18:58:21|2.7062
18:58:22|2.7062
18:58:23|2.706
18:58:24|2.706
18:58:24|2.705
18:58:25|2.705
18:58:26|2.705
18:58:27|2.705
18:58:28|2.7062
18:58:31|2.71
18:58:31|2.7148
18:58:32|2.714
18:58:33|2.714
18:58:34|2.7166
18:58:35|2.72
18:58:36|2.7188
18:58:38|2.7188
18:58:39|2.7188
18:58:39|2.7188
18:58:41|2.7205
18:58:42|2.7205
18:58:43|2.7168
18:58:44|2.7168
18:58:45|2.7168
18:58:46|2.7168
18:58:47|2.7165
18:58:47|2.7164
18:58:49|2.7165
18:58:50|2.7151
18:58:51|2.7151
18:58:52|2.7145
18:58:54|2.7131
18:58:54|2.7131
18:58:55|2.7131
18:58:56|2.7162
18:58:58|2.7162
18:58:59|2.7136
18:59:01|2.7136
18:59:02|2.7136
18:59:03|2.7136
18:59:04|2.7136
18:59:05|2.7136
18:59:06|2.7136
18:59:07|2.7136
18:59:08|2.7136
18:59:09|2.7136
18:59:09|2.7159
18:59:11|2.717
18:59:11|2.7196
18:59:14|2.7179
18:59:14|2.7179
18:59:16|2.7179
18:59:17|2.7179
18:59:18|2.7179
18:59:18|2.7179
18:59:20|2.7179
18:59:21|2.7177
18:59:22|2.7179
18:59:23|2.718
18:59:24|2.7199
18:59:25|2.7199
18:59:26|2.7179
18:59:27|2.7157
18:59:28|2.718
18:59:29|2.7162
18:59:30|2.7136
18:59:31|2.7146
18:59:32|2.7155
18:59:33|2.7124
18:59:34|2.7164
18:59:35|2.717
18:59:36|2.717
18:59:37|2.7175
18:59:38|2.7175
18:59:39|2.7175
18:59:40|2.7175
18:59:42|2.7165
18:59:42|2.7165
18:59:44|2.7176
18:59:45|2.7176
18:59:46|2.7151
18:59:47|2.7151
18:59:47|2.7101
18:59:48|2.7153
18:59:50|2.7165
18:59:50|2.7165
18:59:51|2.7173
18:59:52|2.7173
18:59:54|2.7174
18:59:56|2.7172
18:59:56|2.7195
18:59:58|2.7199
18:59:59|2.7198
19:00:00|2.72
19:00:01|2.72
19:00:02|2.7224
19:00:03|2.7224
19:00:04|2.7196
19:00:06|2.7231
19:00:08|2.7236
19:00:08|2.7236
19:00:10|2.7236
19:00:11|2.7199
19:00:13|2.7203
19:00:13|2.7204
19:00:15|2.7179
19:00:16|2.7179
19:00:16|2.7179
19:00:18|2.7191
19:00:18|2.7191
19:00:20|2.7191
19:00:21|2.7214
19:00:22|2.7196
19:00:23|2.7196
19:00:24|2.7196
19:00:24|2.717
19:00:26|2.712
19:00:27|2.71
19:00:28|2.7087
19:00:29|2.7078
19:00:30|2.7023
19:00:31|2.7069
19:00:32|2.7085
19:00:33|2.7117
19:00:34|2.7079
19:00:35|2.7079
19:00:36|2.7067
19:00:37|2.7067
19:00:38|2.7056
19:00:39|2.7064
19:00:40|2.7077
19:00:41|2.7053
19:00:42|2.7074
19:00:43|2.7074
19:00:44|2.7003
19:00:45|2.7007
19:00:46|2.7027
19:00:47|2.7056
19:00:48|2.7061
19:00:49|2.7042
19:00:50|2.7043
19:00:51|2.7028
19:00:52|2.7044
19:00:54|2.7003
19:00:55|2.7036
19:00:57|2.7011
19:00:58|2.6982
19:00:59|2.6977
19:01:01|2.7001
19:01:02|2.6985
19:01:03|2.6999
19:01:05|2.6958
19:01:05|2.6999
19:01:06|2.7053
19:01:07|2.7053
19:01:09|2.7053
19:01:10|2.7133
19:01:11|2.7069
19:01:11|2.7093
19:01:13|2.7115
19:01:14|2.7101
19:01:15|2.7101
19:01:16|2.7113
19:01:17|2.7084
19:01:18|2.7071
19:01:19|2.7071
19:01:20|2.7071
19:01:21|2.7071
19:01:22|2.708
19:01:23|2.7122
19:01:24|2.7071
19:01:25|2.7071
19:01:26|2.7122
19:01:28|2.7122
19:01:29|2.7122
19:01:29|2.7068
19:01:30|2.7056
19:01:31|2.7046
19:01:32|2.7012
19:01:33|2.7
19:01:35|2.7002
19:01:36|2.7001
19:01:36|2.7004
19:01:37|2.7004
19:01:38|2.7002
19:01:39|2.7003
19:01:41|2.7029
19:01:42|2.7003
19:01:43|2.7
19:01:44|2.7013
19:01:45|2.704
19:01:46|2.6993
19:01:47|2.6993
19:01:48|2.7053
19:01:49|2.6952
19:01:50|2.6985
19:01:51|2.692
19:01:52|2.693
19:01:53|2.6902
19:01:54|2.69
19:01:56|2.69
19:01:58|2.69
19:01:58|2.6834
19:01:59|2.6869
19:02:00|2.684
19:02:01|2.6876
19:02:03|2.6848
19:02:03|2.6851
19:02:05|2.6842
19:02:06|2.687
19:02:06|2.683
19:02:08|2.6817
19:02:10|2.683
19:02:10|2.683
19:02:12|2.6711
19:02:13|2.6674
19:02:14|2.6705
19:02:15|2.6682
19:02:16|2.6673
19:02:17|2.6625
19:02:19|2.6654
19:02:19|2.6682
19:02:20|2.67
19:02:21|2.67
19:02:22|2.6671
19:02:23|2.6679
19:02:25|2.674
19:02:26|2.6759
19:02:27|2.6774
19:02:28|2.6777
19:02:29|2.6769
19:02:30|2.6768
19:02:31|2.683
19:02:32|2.6832
19:02:33|2.6875
19:02:34|2.695
19:02:35|2.695
19:02:36|2.6935
19:02:37|2.6915
19:02:38|2.6914
19:02:39|2.6903
19:02:40|2.6838
19:02:41|2.6838
19:02:42|2.6883
19:02:43|2.6832
19:02:44|2.6832
19:02:45|2.6832
19:02:46|2.6827
19:02:47|2.6816
19:02:48|2.6752
19:02:49|2.6733
19:02:50|2.6712
19:02:51|2.67
19:02:53|2.6679
19:02:54|2.6688
19:02:55|2.6688
19:02:56|2.6688
19:02:56|2.6646
19:02:59|2.6695
19:02:59|2.6696
19:03:00|2.6696
19:03:02|2.6696
19:03:02|2.6696
19:03:04|2.6673
19:03:05|2.6647
19:03:06|2.6688
19:03:07|2.6687
19:03:08|2.6687
19:03:09|2.6687
19:03:10|2.6712
19:03:11|2.6859
19:03:13|2.6804
19:03:14|2.6857
19:03:15|2.6842
19:03:17|2.6827
19:03:17|2.6812
19:03:19|2.6788
19:03:20|2.6761
19:03:20|2.6761
19:03:21|2.676
19:03:22|2.6765
19:03:24|2.6777
19:03:25|2.6732
19:03:26|2.676
19:03:27|2.6709
19:03:27|2.6709
19:03:28|2.6726
19:03:30|2.6726
19:03:30|2.6738
19:03:31|2.6738
19:03:32|2.67
19:03:34|2.6738
19:03:34|2.6717
19:03:36|2.67
19:03:37|2.6735
19:03:37|2.676
19:03:38|2.6727
19:03:39|2.6727
19:03:41|2.6727
19:03:42|2.6722
19:03:42|2.6715
19:03:43|2.6715
19:03:44|2.6715
19:03:46|2.6715
19:03:47|2.6714
19:03:47|2.6722
19:03:48|2.6599
19:03:49|2.6587
19:03:50|2.66
19:03:51|2.67
19:03:53|2.6697
19:03:53|2.6697
19:03:55|2.6706
19:03:56|2.6696
19:03:57|2.6703
19:03:59|2.6703
19:04:01|2.6768
19:04:02|2.6757
19:04:03|2.6778
19:04:05|2.6778
19:04:07|2.6793
19:04:07|2.6793
19:04:09|2.6822
19:04:10|2.6808
19:04:11|2.6809
19:04:11|2.6809
19:04:12|2.6809
19:04:14|2.6805
19:04:16|2.6816
19:04:17|2.6816
19:04:18|2.6816
19:04:19|2.6812
19:04:20|2.6812
19:04:21|2.6827
19:04:22|2.6805
19:04:23|2.6805
19:04:24|2.6805
19:04:26|2.6846
19:04:27|2.6846
19:04:28|2.6828
19:04:29|2.6821
19:04:30|2.6827
19:04:31|2.6827
19:04:32|2.6789
19:04:33|2.6824
19:04:34|2.6846
19:04:35|2.6846
19:04:36|2.6846
19:04:37|2.6791
19:04:38|2.684
19:04:39|2.684
19:04:40|2.684
19:04:41|2.6835
19:04:42|2.6835
19:04:43|2.684
19:04:44|2.6828
19:04:45|2.6855
19:04:46|2.6819
19:04:47|2.6828
19:04:48|2.6828
19:04:49|2.6836
19:04:50|2.6836
19:04:51|2.6836
19:04:53|2.6868
19:04:53|2.6868
19:04:54|2.6868
19:04:55|2.6836
19:04:57|2.6869
19:04:57|2.6869
19:04:58|2.6879
19:05:01|2.6857
19:05:02|2.6818
19:05:03|2.6849
19:05:05|2.69
19:05:05|2.6927
19:05:07|2.6935
19:05:07|2.6952
19:05:09|2.696
19:05:10|2.696
19:05:11|2.701
19:05:12|2.7
19:05:13|2.6988
19:05:14|2.6997
19:05:16|2.7015
19:05:17|2.7015
19:05:17|2.6978
19:05:19|2.6949
19:05:20|2.6931
19:05:21|2.6931
19:05:22|2.6906
19:05:22|2.6934
19:05:24|2.6934
19:05:24|2.6846
19:05:26|2.6845
19:05:27|2.685
19:05:28|2.687
19:05:29|2.6849
19:05:30|2.6833
19:05:31|2.6839
19:05:32|2.6837
19:05:33|2.6836
19:05:34|2.68
19:05:35|2.6789
19:05:36|2.6645
19:05:37|2.6684
19:05:38|2.6683
19:05:39|2.6693
19:05:40|2.6655
19:05:41|2.6643
19:05:42|2.6599
19:05:43|2.6491
19:05:44|2.649
19:05:45|2.6485
19:05:46|2.6481
19:05:47|2.654
19:05:48|2.6566
19:05:49|2.6528
19:05:51|2.6592
19:05:52|2.6516
19:05:52|2.6516
19:05:54|2.6516
19:05:54|2.6535
19:05:55|2.6567
19:05:57|2.66
19:05:57|2.6609
19:05:59|2.6622
19:06:00|2.6587
19:06:01|2.6667
19:06:03|2.6684
19:06:03|2.6689
19:06:04|2.6702
19:06:05|2.6725
19:06:06|2.6805
19:06:07|2.6782
19:06:09|2.676
19:06:10|2.6681
19:06:11|2.6653
19:06:12|2.669
19:06:13|2.6653
19:06:14|2.6679
19:06:15|2.663
19:06:16|2.663
19:06:17|2.6671
19:06:18|2.6619
19:06:19|2.6609
19:06:20|2.6604
19:06:21|2.6519
19:06:22|2.6511
19:06:23|2.6385
19:06:24|2.6464
19:06:25|2.6519
19:06:26|2.6497
19:06:27|2.6473
19:06:28|2.6432
19:06:29|2.649
19:06:30|2.6477
19:06:31|2.6464
19:06:32|2.6499
19:06:33|2.6507
19:06:34|2.6545
19:06:35|2.6553
19:06:36|2.6558
19:06:37|2.6517
19:06:39|2.6438
19:06:39|2.6452
19:06:40|2.6547
19:06:41|2.6517
19:06:43|2.6555
19:06:44|2.6511
19:06:44|2.648
19:06:45|2.6459
19:06:46|2.6508
19:06:48|2.6515
19:06:49|2.6521
19:06:49|2.6488
19:06:51|2.6472
19:06:51|2.6504
19:06:52|2.6504
19:06:54|2.6471
19:06:55|2.6468
19:06:56|2.6462
19:06:56|2.6435
19:06:58|2.641
19:06:58|2.6411
19:06:59|2.6405
19:07:01|2.637
19:07:02|2.638
19:07:03|2.638
19:07:04|2.639
19:07:05|2.6339
19:07:06|2.6348
19:07:07|2.6342
19:07:09|2.6358
19:07:10|2.6358
19:07:11|2.6348
19:07:12|2.6369
19:07:13|2.6348
19:07:13|2.6348
19:07:15|2.6362
19:07:16|2.6348
19:07:17|2.6348
19:07:18|2.6348
19:07:19|2.6372
19:07:20|2.6372
19:07:22|2.6392
19:07:22|2.6412
19:07:23|2.6404
19:07:24|2.6411
19:07:25|2.6505
19:07:26|2.6556
19:07:27|2.6557
19:07:29|2.6517
19:07:29|2.6507
19:07:31|2.649
19:07:31|2.6545
19:07:32|2.6507
19:07:33|2.6493
19:07:34|2.6509
19:07:36|2.6556
19:07:36|2.6523
19:07:37|2.6523
19:07:38|2.6542
19:07:39|2.6542
19:07:40|2.6522
19:07:41|2.6522
19:07:42|2.6522
19:07:43|2.6554
19:07:44|2.6554
19:07:45|2.6558
19:07:46|2.656
19:07:47|2.656
19:07:48|2.663
19:07:50|2.67
19:07:50|2.6724
19:07:51|2.67
19:07:53|2.6693
19:07:54|2.6693
19:07:55|2.6638
19:07:56|2.6686
19:07:57|2.6637
19:07:58|2.6686
19:07:59|2.6689
19:08:00|2.6689
19:08:01|2.6686
19:08:02|2.6686
19:08:04|2.6669
19:08:06|2.6653
19:08:07|2.6659
19:08:08|2.6644
19:08:10|2.666
19:08:11|2.6644
19:08:12|2.6644
19:08:12|2.666
19:08:14|2.666
19:08:15|2.6639
19:08:16|2.6653
19:08:17|2.6652
19:08:17|2.67
19:08:19|2.6622
19:08:20|2.6677
19:08:21|2.6657
19:08:22|2.6669
19:08:23|2.6626
19:08:24|2.67
19:08:25|2.67
19:08:27|2.6653
19:08:27|2.6692
19:08:28|2.668
19:08:29|2.668
19:08:30|2.6699
19:08:31|2.6699
19:08:32|2.6674
19:08:34|2.6674
19:08:35|2.6631
19:08:35|2.6704
19:08:36|2.6711
19:08:37|2.6681
19:08:38|2.6683
19:08:40|2.6672
19:08:41|2.6672
19:08:42|2.6688
19:08:42|2.67
19:08:43|2.6749
19:08:44|2.677
19:08:46|2.6813
19:08:47|2.6875
19:08:48|2.6873
19:08:49|2.6842
19:08:50|2.6842
19:08:51|2.6822
19:08:52|2.6803
19:08:53|2.6837
19:08:54|2.6809
19:08:55|2.6762
19:08:56|2.6816
19:08:58|2.6747
19:08:58|2.6747
19:08:59|2.6763
19:09:00|2.6733
19:09:01|2.6733
19:09:03|2.675
19:09:04|2.675
19:09:05|2.6749
19:09:06|2.6727
19:09:07|2.6747
19:09:08|2.6747
19:09:09|2.6712
19:09:10|2.6712
19:09:11|2.6712
19:09:12|2.6712
19:09:13|2.6724
19:09:14|2.671
19:09:15|2.671
19:09:17|2.668
19:09:18|2.6671
19:09:20|2.6671
19:09:20|2.6725
19:09:21|2.6744
19:09:23|2.6753
19:09:23|2.6753
19:09:24|2.674
19:09:25|2.674
19:09:26|2.674
19:09:27|2.674
19:09:28|2.6757
19:09:29|2.6757
19:09:31|2.6711
19:09:32|2.6749
19:09:33|2.6724
19:09:34|2.6724
19:09:35|2.6724
19:09:37|2.671
19:09:38|2.6724
19:09:39|2.671
19:09:39|2.6728
19:09:40|2.6713
19:09:42|2.6725
19:09:43|2.6725
19:09:44|2.6739
19:09:45|2.6699
19:09:46|2.6713
19:09:47|2.6651
19:09:48|2.6651
19:09:49|2.6651
19:09:50|2.6679
19:09:51|2.6679
19:09:52|2.6651
19:09:53|2.664
19:09:54|2.664
19:09:55|2.6631
19:09:57|2.6601
19:09:57|2.6606
19:09:59|2.6586
19:10:00|2.6567
19:10:01|2.6567
19:10:03|2.6592
19:10:04|2.6613
19:10:05|2.6619
19:10:06|2.6619
19:10:07|2.6619
19:10:09|2.6581
19:10:10|2.6581
19:10:11|2.6581
19:10:12|2.6642
19:10:13|2.6613
19:10:15|2.6575
19:10:16|2.6575
19:10:17|2.6597
19:10:18|2.6576
19:10:20|2.6566
19:10:21|2.6566
19:10:22|2.6554
19:10:22|2.656
19:10:23|2.6579
19:10:25|2.6579
19:10:26|2.6579
19:10:26|2.6579
19:10:27|2.6579
19:10:28|2.6579
19:10:29|2.6566
19:10:30|2.6632
19:10:32|2.6693
19:10:33|2.6695
19:10:34|2.6678
19:10:34|2.669
19:10:36|2.67
19:10:37|2.6733
19:10:38|2.6749
19:10:40|2.68
19:10:41|2.68
19:10:41|2.6756
19:10:43|2.6795
19:10:44|2.6795
19:10:44|2.6795
19:10:46|2.6782
19:10:46|2.6796
19:10:47|2.6796
19:10:49|2.6798
19:10:50|2.68
19:10:50|2.68
19:10:51|2.6795
19:10:53|2.6924
19:10:54|2.6942
19:10:54|2.6972
19:10:56|2.6971
19:10:57|2.6987
19:10:57|2.6971
19:10:59|2.6997
19:11:00|2.6953
19:11:01|2.6997
19:11:02|2.7022
19:11:03|2.6976
19:11:04|2.6992
19:11:06|2.7045
19:11:06|2.7075
19:11:08|2.71
19:11:09|2.71
19:11:10|2.7095
19:11:11|2.71
19:11:12|2.71
19:11:13|2.71
19:11:14|2.7144
19:11:15|2.7103
19:11:16|2.71
19:11:17|2.7109
19:11:19|2.71
19:11:19|2.7085
19:11:21|2.7085
19:11:21|2.7067
19:11:23|2.7
19:11:24|2.6991
19:11:25|2.6999
19:11:26|2.6991
19:11:26|2.6991
19:11:27|2.6978
19:11:29|2.6931
19:11:29|2.6937
19:11:30|2.6952
19:11:32|2.6933
19:11:32|2.6933
19:11:34|2.6979
19:11:36|2.7017
19:11:36|2.7035
19:11:37|2.7035
19:11:38|2.7035
19:11:39|2.7035
19:11:40|2.701
19:11:41|2.7007
19:11:42|2.6962
19:11:44|2.6978
19:11:46|2.696
19:11:47|2.696
19:11:47|2.7
19:11:48|2.7015
19:11:49|2.7008
19:11:50|2.7011
19:11:51|2.7011
19:11:52|2.6956
19:11:53|2.6956
19:11:54|2.6956
19:11:55|2.6956
19:11:56|2.7015
19:11:57|2.7
19:11:58|2.7
19:11:59|2.699
19:12:00|2.6972
19:12:01|2.6954
19:12:02|2.6935
19:12:03|2.6935
19:12:04|2.6954
19:12:06|2.6942
19:12:08|2.6937
19:12:09|2.6882
19:12:10|2.6882
19:12:10|2.6902
19:12:13|2.6866
19:12:13|2.6853
19:12:14|2.6853
19:12:16|2.6811
19:12:17|2.6811
19:12:18|2.6832
19:12:19|2.6779
19:12:21|2.6831
19:12:22|2.6807
19:12:23|2.6832
19:12:24|2.6811
19:12:26|2.6745
19:12:26|2.6737
19:12:27|2.6781
19:12:28|2.6781
19:12:29|2.6781
19:12:31|2.6745
19:12:31|2.6931
19:12:33|2.6828
19:12:33|2.6857
19:12:34|2.6826
19:12:35|2.6793
19:12:37|2.6784
19:12:37|2.6733
19:12:39|2.6786
19:12:40|2.6799
19:12:41|2.6799
19:12:42|2.6818
19:12:43|2.6804
19:12:45|2.6869
19:12:46|2.6881
19:12:47|2.6888
19:12:48|2.6884
19:12:49|2.6815
19:12:50|2.6815
19:12:51|2.6844
19:12:52|2.6784
19:12:53|2.6816
19:12:54|2.6816
19:12:55|2.6816
19:12:56|2.6795
19:12:57|2.6815
19:12:58|2.6781
19:12:59|2.6755
19:13:00|2.6751
19:13:01|2.6781
19:13:02|2.6733
19:13:03|2.6763
19:13:04|2.6763
19:13:05|2.6739
19:13:06|2.6723
19:13:07|2.6723
19:13:09|2.6731
19:13:11|2.6751
19:13:12|2.6751
19:13:13|2.6723
19:13:14|2.6707
19:13:16|2.67
19:13:17|2.67
19:13:17|2.67
19:13:19|2.6669
19:13:20|2.6669
19:13:20|2.6723
19:13:22|2.6672
19:13:23|2.6658
19:13:24|2.6657
19:13:25|2.6657
19:13:26|2.6657
19:13:27|2.6673
19:13:28|2.6685
19:13:29|2.6685
19:13:30|2.6642
19:13:31|2.6669
19:13:32|2.6657
19:13:33|2.6657
19:13:34|2.6657
19:13:35|2.6614
19:13:36|2.6668
19:13:37|2.6634
19:13:38|2.6623
19:13:39|2.6622
19:13:40|2.6622
19:13:41|2.6584
19:13:42|2.6587
19:13:43|2.6572
19:13:44|2.6572
19:13:45|2.6587
19:13:46|2.6621
19:13:47|2.6622
19:13:48|2.6555
19:13:49|2.6609
19:13:50|2.6638
19:13:51|2.6622
19:13:52|2.6622
19:13:53|2.6604
19:13:54|2.6631
19:13:55|2.6631
19:13:56|2.659
19:13:57|2.6633
19:13:58|2.6632
19:13:59|2.6636
19:14:00|2.6642
19:14:01|2.6642
19:14:02|2.6641
19:14:03|2.6693
19:14:05|2.6774
19:14:06|2.6774
19:14:07|2.6776
19:14:09|2.676
19:14:10|2.6734
19:14:11|2.6734
19:14:12|2.6734
19:14:13|2.67
19:14:14|2.67
19:14:15|2.6715
19:14:17|2.667
19:14:17|2.667
19:14:19|2.6671
19:14:19|2.6683
19:14:21|2.6664
19:14:22|2.6606
19:14:23|2.6636
19:14:23|2.6658
19:14:25|2.6661
19:14:26|2.6679
19:14:26|2.666
19:14:27|2.6661
19:14:29|2.6701
19:14:30|2.6709
19:14:30|2.6709
19:14:32|2.6709
19:14:33|2.6709
19:14:34|2.6637
19:14:35|2.6637
19:14:36|2.6612
19:14:36|2.6612
19:14:39|2.6666
19:14:39|2.6666
19:14:40|2.6661
19:14:41|2.6661
19:14:42|2.6661
19:14:43|2.6661
19:14:44|2.6661
19:14:45|2.6661
19:14:46|2.6686
19:14:47|2.6701
19:14:48|2.6717
19:14:49|2.6717
19:14:50|2.6717
19:14:51|2.6714
19:14:52|2.6702
19:14:53|2.6702
19:14:54|2.6702
19:14:55|2.6702
19:14:56|2.6702
19:14:57|2.6717
19:14:59|2.6717
19:14:59|2.6717
19:15:00|2.6717
19:15:01|2.6717
19:15:02|2.6664
19:15:04|2.6663
19:15:05|2.6663
19:15:06|2.6663
19:15:06|2.6677
19:15:08|2.6734
19:15:10|2.68
19:15:11|2.6718
19:15:13|2.6825
19:15:15|2.6825
19:15:15|2.6825
19:15:17|2.678
19:15:18|2.68
19:15:19|2.675
19:15:20|2.6759
19:15:21|2.6782
19:15:22|2.6765
19:15:23|2.6765
19:15:24|2.6767
19:15:26|2.6812
19:15:27|2.6787
19:15:28|2.683
19:15:29|2.6833
19:15:30|2.686
19:15:31|2.6782
19:15:32|2.6782
19:15:33|2.6829
19:15:35|2.6865
19:15:35|2.6865
19:15:37|2.6873
19:15:37|2.6889
19:15:39|2.6889
19:15:40|2.69
19:15:41|2.6934
19:15:41|2.696
19:15:42|2.6969
19:15:43|2.6932
19:15:44|2.6932
19:15:45|2.6945
19:15:47|2.6926
19:15:47|2.6952
19:15:49|2.6901
19:15:49|2.6916
19:15:50|2.6916
19:15:51|2.6916
19:15:53|2.6916
19:15:54|2.6916
19:15:54|2.6924
19:15:55|2.6924
19:15:57|2.6916
19:15:58|2.685
19:15:58|2.6895
19:16:00|2.6916
19:16:01|2.6909
19:16:01|2.6897
19:16:03|2.6897
19:16:04|2.6906
19:16:04|2.6907
19:16:06|2.6916
19:16:06|2.6919
19:16:07|2.696
19:16:09|2.6976
19:16:10|2.6993
19:16:11|2.6993
19:16:13|2.7007
19:16:15|2.6976
19:16:16|2.6979
19:16:17|2.6979
19:16:18|2.6979
19:16:20|2.7
19:16:22|2.7
19:16:23|2.6986
19:16:24|2.7
19:16:25|2.7015
19:16:26|2.6963
19:16:27|2.7002
19:16:28|2.6996
19:16:29|2.6996
19:16:30|2.7002
19:16:31|2.7002
19:16:32|2.6968
19:16:33|2.6968
19:16:34|2.6992
19:16:35|2.6993
19:16:36|2.7002
19:16:37|2.7014
19:16:38|2.7014
19:16:39|2.6993
19:16:40|2.7014
19:16:41|2.6995
19:16:42|2.6995
19:16:43|2.7011
19:16:44|2.7037
19:16:45|2.7015
19:16:46|2.7015
19:16:47|2.6974
19:16:48|2.7004
19:16:49|2.7036
19:16:50|2.7036
19:16:51|2.6996
19:16:52|2.6982
19:16:53|2.6982
19:16:54|2.6977
19:16:55|2.6951
19:16:56|2.6977
19:16:58|2.6982
19:16:58|2.6982
19:17:00|2.6982
19:17:01|2.7019
19:17:02|2.7019
19:17:03|2.7019
19:17:04|2.6998
19:17:05|2.6967
19:17:06|2.6961
19:17:07|2.6961
19:17:08|2.6973
19:17:09|2.6983
19:17:11|2.699
19:17:12|2.7036
19:17:12|2.7046
19:17:14|2.7029
19:17:16|2.702
19:17:17|2.7034
19:17:18|2.7082
19:17:20|2.7036
19:17:21|2.7036
19:17:23|2.6986
19:17:24|2.6953
19:17:25|2.6946
19:17:26|2.6946
19:17:27|2.6941
19:17:28|2.6941
19:17:29|2.6928
19:17:30|2.6946
19:17:31|2.693
19:17:32|2.693
19:17:33|2.6927
19:17:34|2.6925
19:17:35|2.6925
19:17:36|2.6949
19:17:37|2.6949
19:17:38|2.6949
19:17:39|2.6949
19:17:41|2.6981
19:17:42|2.6962
19:17:43|2.6949
19:17:44|2.6956
19:17:44|2.695
19:17:46|2.6919
19:17:47|2.6932
19:17:48|2.6924
19:17:49|2.6947
19:17:50|2.693
19:17:51|2.693
19:17:51|2.693
19:17:54|2.6908
19:17:54|2.6908
19:17:56|2.6908
19:17:56|2.6908
19:17:57|2.6908
19:17:58|2.6908
19:18:00|2.6942
19:18:01|2.6964
19:18:01|2.6964
19:18:02|2.6941
19:18:04|2.6943
19:18:04|2.6981
19:18:05|2.698
19:18:06|2.698
19:18:08|2.698
19:18:09|2.698
19:18:09|2.6925
19:18:10|2.6917
19:18:11|2.6916
19:18:12|2.6932
19:18:13|2.6954
19:18:14|2.6954
19:18:15|2.6954
19:18:17|2.6993
19:18:18|2.6987
19:18:19|2.7001
19:18:19|2.7002
19:18:21|2.7002
19:18:21|2.6955
19:18:23|2.6947
19:18:24|2.6947
19:18:25|2.6947
19:18:25|2.6947
19:18:26|2.6975
19:18:27|2.6996
19:18:29|2.6981
19:18:30|2.6952
19:18:30|2.6952
19:18:32|2.6982
19:18:33|2.6971
19:18:34|2.6971
19:18:35|2.6971
19:18:36|2.6975
19:18:37|2.6936
19:18:38|2.6936
19:18:39|2.6928
19:18:40|2.6915
19:18:41|2.6923
19:18:42|2.6923
19:18:43|2.6877
19:18:44|2.6913
19:18:45|2.691
19:18:46|2.691
19:18:47|2.691
19:18:48|2.691
19:18:49|2.691
19:18:50|2.6885
19:18:51|2.6901
19:18:52|2.691
19:18:53|2.6891
19:18:54|2.6891
19:18:55|2.6891
19:18:56|2.6878
19:18:57|2.6881
19:18:58|2.6881
19:18:59|2.6881
19:19:00|2.6885
19:19:02|2.688
19:19:02|2.688
19:19:04|2.688
19:19:04|2.6912
19:19:06|2.6928
19:19:07|2.6923
19:19:07|2.6939
19:19:08|2.6955
19:19:09|2.6955
19:19:11|2.6946
19:19:12|2.6921
19:19:13|2.6882
19:19:14|2.6881
19:19:15|2.6749
19:19:16|2.6621
19:19:18|2.6705
19:19:19|2.6705
19:19:21|2.675
19:19:21|2.6711
19:19:23|2.6735
19:19:24|2.6713
19:19:24|2.6751
19:19:26|2.6809
19:19:27|2.6837
19:19:28|2.683
19:19:29|2.683
19:19:30|2.6833
19:19:30|2.6808
19:19:32|2.6815
19:19:33|2.6815
19:19:34|2.6781
19:19:35|2.6782
19:19:36|2.6836
19:19:37|2.6864
19:19:38|2.685
19:19:40|2.6785
19:19:40|2.6843
19:19:42|2.6816
19:19:43|2.6811
19:19:44|2.6827
19:19:45|2.6829
19:19:46|2.6853
19:19:47|2.6853
19:19:48|2.6853
19:19:49|2.6875
19:19:50|2.691
19:19:51|2.691
19:19:52|2.691
19:19:53|2.6932
19:19:54|2.6958
19:19:55|2.6971
19:19:56|2.6971
19:19:57|2.6937
19:19:58|2.6937
19:19:59|2.6937
19:20:00|2.6937
19:20:01|2.6937
19:20:02|2.6937
19:20:03|2.6937
19:20:04|2.6936
19:20:05|2.6936
19:20:06|2.6898
19:20:07|2.6898
19:20:08|2.6901
19:20:09|2.6894
19:20:10|2.692
19:20:11|2.6901
19:20:12|2.6901
19:20:13|2.692
19:20:15|2.6936
19:20:17|2.6937
19:20:17|2.6937
19:20:19|2.6927
19:20:20|2.6923
19:20:21|2.6937
19:20:23|2.6897
19:20:24|2.6897
19:20:25|2.69
19:20:26|2.6911
19:20:27|2.692
19:20:28|2.692
19:20:29|2.692
19:20:30|2.6935
19:20:31|2.69
19:20:32|2.691
19:20:33|2.6868
19:20:34|2.6846
19:20:35|2.682
19:20:36|2.6823
19:20:37|2.6839
19:20:38|2.6885
19:20:39|2.6907
19:20:40|2.6917
19:20:41|2.6915
19:20:42|2.6915
19:20:43|2.6917
19:20:44|2.6917
19:20:45|2.6917
19:20:47|2.6906
19:20:48|2.691
19:20:48|2.6909
19:20:50|2.6909
19:20:50|2.7
19:20:51|2.6952
19:20:53|2.6921
19:20:54|2.7
19:20:55|2.7
19:20:55|2.6992
19:20:57|2.6992
19:20:57|2.6992
19:20:58|2.6925
19:20:59|2.6925
19:21:00|2.6959
19:21:02|2.6942
19:21:03|2.6942
19:21:03|2.6927
19:21:04|2.6927
19:21:05|2.6948
19:21:07|2.6945
19:21:08|2.6945
19:21:08|2.6945
19:21:09|2.6935
19:21:11|2.6964
19:21:12|2.6973
19:21:12|2.6918
19:21:14|2.6917
19:21:15|2.6917
19:21:17|2.6935
19:21:18|2.6958
19:21:18|2.6958
19:21:19|2.6958
19:21:21|2.6929
19:21:23|2.6927
19:21:24|2.6909
19:21:26|2.6854
19:21:27|2.6854
19:21:28|2.6854
19:21:29|2.6854
19:21:30|2.6854
19:21:31|2.6885
19:21:31|2.6891
19:21:33|2.6901
19:21:34|2.6905
19:21:35|2.6905
19:21:35|2.6916
19:21:36|2.6877
19:21:38|2.6887
19:21:39|2.6838
19:21:40|2.6847
19:21:41|2.6847
19:21:42|2.6864
19:21:43|2.6864
19:21:44|2.6864
19:21:44|2.6864
19:21:46|2.6864
19:21:46|2.685
19:21:47|2.6888
19:21:49|2.6888
19:21:50|2.6888
19:21:51|2.6888
19:21:52|2.6888
19:21:53|2.6832
19:21:53|2.6832
19:21:55|2.6832
19:21:55|2.6832
19:21:57|2.6844
19:21:58|2.6835
19:21:59|2.6893
19:22:00|2.6897
19:22:01|2.6882
19:22:01|2.6882
19:22:03|2.6882
19:22:04|2.6882
19:22:05|2.682
19:22:05|2.6775
19:22:07|2.6793
19:22:08|2.6794
19:22:08|2.6825
19:22:10|2.6824
19:22:11|2.6805
19:22:12|2.6842
19:22:13|2.6842
19:22:14|2.6842
19:22:14|2.6835
19:22:17|2.6896
19:22:18|2.6914
19:22:19|2.6893
19:22:21|2.6893
19:22:22|2.6893
19:22:23|2.6883
19:22:23|2.6883
19:22:25|2.6882
19:22:27|2.6882
19:22:28|2.6882
19:22:29|2.6861
19:22:30|2.6861
19:22:30|2.6861
19:22:32|2.6884
19:22:33|2.6878
19:22:34|2.6878
19:22:35|2.6878
19:22:36|2.6821
19:22:38|2.6833
19:22:39|2.6845
19:22:39|2.6845
19:22:41|2.6845
19:22:41|2.6845
19:22:43|2.6872
19:22:44|2.6886
19:22:45|2.6873
19:22:46|2.6877
19:22:47|2.6866
19:22:48|2.6869
19:22:49|2.6869
19:22:50|2.6835
19:22:51|2.6844
19:22:52|2.6844
19:22:53|2.6844
19:22:54|2.6844
19:22:55|2.6844
19:22:56|2.6827
19:22:57|2.6827
19:22:58|2.6843
19:22:59|2.6843
19:23:00|2.6807
19:23:01|2.6806
19:23:02|2.6806
19:23:03|2.6741
19:23:04|2.6741
19:23:06|2.6807
19:23:06|2.6801
19:23:07|2.6833
19:23:09|2.6823
19:23:09|2.6839
19:23:10|2.6839
19:23:12|2.6839
19:23:12|2.6839
19:23:13|2.6862
19:23:14|2.6862
19:23:16|2.6861
19:23:17|2.6861
19:23:19|2.6866
19:23:20|2.6891
19:23:22|2.6882
19:23:22|2.6875
19:23:24|2.6864
19:23:24|2.6864
19:23:25|2.6865
19:23:26|2.6865
19:23:28|2.6837
19:23:29|2.6841
19:23:29|2.6841
19:23:31|2.6841
19:23:32|2.6864
19:23:33|2.6863
19:23:33|2.6899
19:23:34|2.6906
19:23:35|2.6926
19:23:37|2.69
19:23:38|2.6885
19:23:40|2.6914
19:23:40|2.687
19:23:42|2.6852
19:23:43|2.6893
19:23:44|2.6902
19:23:45|2.6902
19:23:45|2.6902
19:23:46|2.6818
19:23:48|2.6821
19:23:49|2.6829
19:23:50|2.6829
19:23:51|2.6859
19:23:52|2.6859
19:23:53|2.6859
19:23:54|2.6863
19:23:54|2.687
19:23:56|2.6891
19:23:56|2.6882
19:23:58|2.681
19:23:59|2.681
19:24:00|2.681
19:24:01|2.6768
19:24:02|2.6768
19:24:03|2.6768
19:24:04|2.6797
19:24:05|2.6815
19:24:06|2.6815
19:24:07|2.6806
19:24:08|2.6852
19:24:09|2.686
19:24:10|2.686
19:24:11|2.6863
19:24:12|2.6826
19:24:13|2.6829
19:24:13|2.6829
19:24:15|2.682
19:24:15|2.6768
19:24:17|2.6766
19:24:17|2.6785
19:24:19|2.6788
19:24:20|2.6788
19:24:22|2.6751
19:24:23|2.6728
19:24:24|2.6728
19:24:25|2.6728
19:24:26|2.6728
19:24:27|2.673
19:24:28|2.6701
19:24:30|2.6738
19:24:31|2.6751
19:24:33|2.6768
19:24:34|2.6802
19:24:35|2.6802
19:24:36|2.6802
19:24:37|2.6802
19:24:37|2.6802
19:24:38|2.6817
19:24:41|2.6778
19:24:42|2.6778
19:24:43|2.6778
19:24:44|2.6756
19:24:46|2.6768
19:24:46|2.6768
19:24:47|2.6768
19:24:49|2.6768
19:24:49|2.6768
19:24:50|2.6772
19:24:51|2.6797
19:24:53|2.6797
19:24:54|2.6802
19:24:55|2.681
19:24:56|2.6776
19:24:57|2.6764
19:24:58|2.6769
19:24:59|2.6755
19:25:00|2.6783
19:25:01|2.6803
19:25:02|2.6808
19:25:03|2.6808
19:25:04|2.6818
19:25:05|2.6796
19:25:06|2.6796
19:25:07|2.6796
19:25:08|2.6949
19:25:09|2.6965
19:25:10|2.6936
19:25:11|2.6896
19:25:12|2.6907
19:25:13|2.6899
19:25:14|2.6897
19:25:15|2.6866
19:25:16|2.6855
19:25:17|2.6849
19:25:18|2.6862
19:25:19|2.6862
19:25:21|2.6793
19:25:22|2.679
19:25:23|2.679
19:25:24|2.679
19:25:25|2.679
19:25:26|2.679
19:25:27|2.679
19:25:27|2.6865
19:25:29|2.6884
19:25:30|2.6859
19:25:31|2.685
19:25:33|2.6838
19:25:34|2.6838
19:25:35|2.6838
19:25:37|2.683
19:25:37|2.6857
19:25:38|2.6865
19:25:39|2.6865
19:25:40|2.6865
19:25:41|2.6865
19:25:42|2.6891
19:25:43|2.686
19:25:44|2.686
19:25:45|2.686
19:25:46|2.686
19:25:47|2.69
19:25:48|2.6814
19:25:49|2.6814
19:25:50|2.6889
19:25:51|2.6888
19:25:53|2.6889
19:25:53|2.6906
19:25:55|2.6904
19:25:56|2.6876
19:25:57|2.6908
19:25:58|2.6917
19:25:59|2.6917
19:26:00|2.6908
19:26:01|2.6908
19:26:02|2.6908
19:26:03|2.6908
19:26:04|2.6894
19:26:05|2.6894
19:26:06|2.6908
19:26:08|2.6934
19:26:08|2.6917
19:26:09|2.6987
19:26:10|2.6938
19:26:11|2.6887
19:26:12|2.6932
19:26:13|2.6932
19:26:14|2.6932
19:26:15|2.6932
19:26:16|2.693
19:26:17|2.6932
19:26:18|2.69
19:26:20|2.689
19:26:22|2.689
19:26:23|2.689
19:26:24|2.689
19:26:24|2.689
19:26:26|2.689
19:26:27|2.6945
19:26:28|2.695
19:26:29|2.689
19:26:30|2.689
19:26:31|2.689
19:26:31|2.689
19:26:33|2.6874
19:26:33|2.689
19:26:36|2.688
19:26:36|2.6887
19:26:38|2.689
19:26:39|2.6904
19:26:40|2.695
19:26:40|2.697
19:26:41|2.6956
19:26:42|2.6953
19:26:44|2.6936
19:26:45|2.6919
19:26:46|2.6905
19:26:47|2.6944
19:26:48|2.6944
19:26:49|2.6938
19:26:50|2.6938
19:26:51|2.6975
19:26:52|2.7001
19:26:53|2.6997
19:26:54|2.7084
19:26:55|2.7111
19:26:56|2.7111
19:26:57|2.7067
19:26:58|2.7105
19:26:59|2.7144
19:27:00|2.716
19:27:01|2.7178
19:27:02|2.7178
19:27:03|2.7143
19:27:04|2.7119
19:27:05|2.7144
19:27:06|2.7159
19:27:07|2.7167
19:27:08|2.7185
19:27:09|2.7185
19:27:10|2.7192
19:27:11|2.7172
19:27:12|2.7172
19:27:13|2.7134
19:27:14|2.7168
19:27:15|2.72
19:27:16|2.7242
19:27:17|2.7238
19:27:18|2.722
19:27:19|2.7205
19:27:20|2.7205
19:27:22|2.712
19:27:23|2.7136
19:27:23|2.7155
19:27:25|2.7194
19:27:26|2.7194
19:27:27|2.72
19:27:28|2.7204
19:27:29|2.717
19:27:30|2.7172
19:27:32|2.7064
19:27:33|2.705
19:27:34|2.7055
19:27:35|2.7079
19:27:36|2.7097
19:27:37|2.7053
19:27:37|2.7043
19:27:39|2.7028
19:27:40|2.7016
19:27:41|2.6992
19:27:42|2.7036
19:27:43|2.7051
19:27:44|2.7086
19:27:44|2.7105
19:27:46|2.7105
19:27:46|2.7105
19:27:48|2.71
19:27:49|2.7068
19:27:50|2.7099
19:27:51|2.7081
19:27:52|2.7075
19:27:53|2.7093
19:27:54|2.7125
19:27:54|2.7143
19:27:55|2.7115
19:27:57|2.7267
19:27:58|2.7296
19:28:00|2.7296
19:28:00|2.7296
19:28:02|2.7378
19:28:02|2.7398
19:28:04|2.74
19:28:06|2.7303
19:28:07|2.7344
19:28:08|2.7427
19:28:09|2.7429
19:28:11|2.7511
19:28:12|2.7489
19:28:13|2.754
19:28:14|2.7493
19:28:15|2.7524
19:28:16|2.7562
19:28:16|2.7556
19:28:18|2.7558
19:28:18|2.7599
19:28:20|2.756
19:28:21|2.7569
19:28:21|2.7532
19:28:24|2.7488
19:28:24|2.7448
19:28:25|2.7456
19:28:26|2.7455
19:28:28|2.74
19:28:30|2.737
19:28:31|2.737
19:28:32|2.7348
19:28:33|2.7366
19:28:34|2.7366
19:28:35|2.7257
19:28:35|2.7275
19:28:37|2.7299
19:28:38|2.7237
19:28:39|2.7202
19:28:40|2.7262
19:28:41|2.7279
19:28:41|2.7267
19:28:42|2.7319
19:28:44|2.7337
19:28:46|2.7321
19:28:47|2.7351
19:28:47|2.7442
19:28:48|2.7462
19:28:49|2.7447
19:28:50|2.7447
19:28:52|2.743
19:28:52|2.7456
19:28:53|2.7409
19:28:55|2.7419
19:28:55|2.7393
19:28:56|2.7413
19:28:58|2.7351
19:28:58|2.7343
19:29:00|2.7343
19:29:00|2.7343
19:29:02|2.7308
19:29:03|2.7308
19:29:03|2.7308
19:29:05|2.7335
19:29:05|2.7335
19:29:06|2.7319
19:29:07|2.7336
19:29:08|2.73
19:29:09|2.7339
19:29:10|2.7315
19:29:12|2.7299
19:29:13|2.7299
19:29:13|2.7283
19:29:14|2.7284
19:29:15|2.7275
19:29:17|2.7331
19:29:17|2.7304
19:29:19|2.7353
19:29:19|2.7371
19:29:21|2.734
19:29:21|2.734
19:29:22|2.734
19:29:24|2.7315
19:29:25|2.7316
19:29:26|2.7316
19:29:28|2.7283
19:29:28|2.7275
19:29:30|2.729
19:29:32|2.7289
19:29:33|2.7289
19:29:34|2.727
19:29:35|2.727
19:29:36|2.7275
19:29:37|2.732
19:29:38|2.7275
19:29:39|2.7276
19:29:40|2.7273
19:29:41|2.7259
19:29:42|2.7274
19:29:43|2.723
19:29:44|2.7275
19:29:45|2.7275
19:29:46|2.725
19:29:47|2.725
19:29:48|2.7269
19:29:49|2.7254
19:29:50|2.7254
19:29:51|2.7254
19:29:52|2.7232
19:29:53|2.7232
19:29:54|2.7232
19:29:55|2.722
19:29:56|2.722
19:29:57|2.7231
19:29:58|2.7228
19:29:59|2.723
19:30:00|2.722
19:30:02|2.7192
19:30:02|2.7196
19:30:04|2.7215
19:30:06|2.725
19:30:07|2.7249
19:30:08|2.7249
19:30:10|2.7242
19:30:10|2.7242
19:30:11|2.7214
19:30:12|2.7214
19:30:14|2.725
19:30:14|2.726
19:30:16|2.727
19:30:17|2.7281
19:30:18|2.7281
19:30:20|2.7246
19:30:20|2.7246
19:30:21|2.7267
19:30:22|2.7267
19:30:24|2.7302
19:30:26|2.732
19:30:26|2.7296
19:30:27|2.7287
19:30:28|2.7266
19:30:30|2.729
19:30:32|2.7254
19:30:33|2.7254
19:30:33|2.7261
19:30:34|2.7261
19:30:37|2.7261
19:30:38|2.7264
19:30:39|2.7299
19:30:39|2.7299
19:30:41|2.7261
19:30:42|2.7254
19:30:43|2.7246
19:30:44|2.7246
19:30:45|2.7246
19:30:46|2.7264
19:30:47|2.7264
19:30:48|2.7261
19:30:49|2.7261
19:30:50|2.7263
19:30:51|2.726
19:30:52|2.726
19:30:53|2.726
19:30:54|2.726
19:30:55|2.726
19:30:56|2.726
19:30:57|2.726
19:30:58|2.7273
19:30:59|2.725
19:31:00|2.725
19:31:01|2.7231
19:31:02|2.7231
19:31:03|2.7231
19:31:04|2.7275
19:31:05|2.7276
19:31:06|2.7273
19:31:07|2.7273
19:31:08|2.7273
19:31:09|2.7233
19:31:10|2.7259
19:31:11|2.7259
19:31:12|2.7259
19:31:13|2.7259
19:31:14|2.7259
19:31:15|2.7271
19:31:16|2.7278
19:31:17|2.7276
19:31:18|2.7276
19:31:19|2.7221
19:31:20|2.7221
19:31:21|2.7217
19:31:22|2.7217
19:31:23|2.7216
19:31:24|2.7216
19:31:25|2.7209
19:31:26|2.72
19:31:28|2.72
19:31:30|2.72
19:31:31|2.72
19:31:32|2.72
19:31:33|2.72
19:31:35|2.7213
19:31:36|2.7218
19:31:37|2.7222
19:31:37|2.7233
19:31:39|2.7233
19:31:40|2.7237
19:31:41|2.7214
19:31:42|2.7214
19:31:43|2.722
19:31:44|2.7214
19:31:44|2.7205
19:31:45|2.719
19:31:47|2.7212
19:31:47|2.7199
19:31:49|2.72
19:31:50|2.7202
19:31:50|2.722
19:31:52|2.7247
19:31:53|2.7267
19:31:54|2.7274
19:31:55|2.7274
19:31:56|2.7274
19:31:57|2.7274
19:31:58|2.7282
19:31:59|2.7274
19:32:00|2.7274
19:32:01|2.7285
19:32:02|2.7285
19:32:03|2.7225
19:32:04|2.7243
19:32:05|2.7245
19:32:06|2.725
19:32:07|2.725
19:32:08|2.7271
19:32:09|2.7246
19:32:10|2.7246
19:32:11|2.7224
19:32:12|2.7224
19:32:13|2.7253
19:32:14|2.7224
19:32:15|2.7284
19:32:16|2.729
19:32:17|2.7306
19:32:18|2.7306
19:32:19|2.7295
19:32:20|2.7295
19:32:21|2.7304
19:32:22|2.7304
19:32:23|2.7219
19:32:24|2.7229
19:32:26|2.7269
19:32:28|2.7269
19:32:29|2.7263
19:32:29|2.7263
19:32:31|2.7278
19:32:32|2.7291
19:32:33|2.7291
19:32:34|2.7291
19:32:35|2.7325
19:32:36|2.7325
19:32:38|2.7239
19:32:38|2.73
19:32:40|2.73
19:32:41|2.73
19:32:42|2.7294
19:32:43|2.7294
19:32:44|2.727
19:32:45|2.727
19:32:46|2.7271
19:32:46|2.7271
19:32:48|2.727
19:32:50|2.7276
19:32:51|2.7276
19:32:51|2.7249
19:32:52|2.723
19:32:53|2.723
19:32:55|2.723
19:32:55|2.721
19:32:56|2.7176
19:32:58|2.7176
19:32:58|2.7178
19:32:59|2.7178
19:33:00|2.7179
19:33:01|2.7178
19:33:02|2.7176
19:33:03|2.7176
19:33:05|2.7176
19:33:06|2.7166
19:33:07|2.7141
19:33:08|2.7141
19:33:09|2.7091
19:33:10|2.7106
19:33:11|2.7112
19:33:12|2.712
19:33:13|2.7104
19:33:14|2.7112
19:33:15|2.7112
19:33:16|2.7104
19:33:17|2.71
19:33:18|2.71
19:33:19|2.71
19:33:20|2.71
19:33:21|2.7096
19:33:22|2.706
19:33:23|2.7049
19:33:24|2.7049
19:33:25|2.7059
19:33:26|2.7093
19:33:27|2.7104
19:33:29|2.711
19:33:30|2.7112
19:33:30|2.7112
19:33:31|2.7112
19:33:32|2.7112
19:33:34|2.7112
19:33:34|2.7161
19:33:36|2.7169
19:33:37|2.7169
19:33:39|2.717
19:33:40|2.7176
19:33:41|2.7176
19:33:42|2.7175
19:33:43|2.7138
19:33:44|2.7138
19:33:45|2.7124
19:33:45|2.7156
19:33:46|2.7156
19:33:47|2.7156
19:33:49|2.7192
19:33:50|2.7153
19:33:51|2.718
19:33:52|2.7141
19:33:53|2.7133
19:33:54|2.7151
19:33:55|2.713
19:33:56|2.7122
19:33:57|2.7143
19:33:58|2.7143
19:33:59|2.707
19:34:00|2.7049
19:34:01|2.7068
19:34:02|2.7068
19:34:03|2.7084
19:34:04|2.7066
19:34:05|2.7106
19:34:06|2.7105
19:34:07|2.7105
19:34:08|2.7105
19:34:09|2.7105
19:34:10|2.7112
19:34:11|2.7112
19:34:12|2.7112
19:34:13|2.7112
19:34:14|2.7094
19:34:15|2.7076
19:34:16|2.7102
19:34:17|2.7095
19:34:18|2.7095
19:34:19|2.7075
19:34:20|2.7075
19:34:21|2.7079
19:34:22|2.7088
19:34:23|2.7056
19:34:24|2.7056
19:34:25|2.7114
19:34:26|2.7123
19:34:27|2.7106
19:34:29|2.7176
19:34:30|2.7174
19:34:31|2.7174
19:34:32|2.7107
19:34:33|2.7107
19:34:34|2.7148
19:34:35|2.7144
19:34:37|2.7152
19:34:38|2.7152
19:34:39|2.7126
19:34:40|2.7126
19:34:41|2.7121
19:34:41|2.7169
19:34:43|2.7169
19:34:44|2.719
19:34:44|2.717
19:34:45|2.717
19:34:47|2.717
19:34:48|2.717
19:34:48|2.7173
19:34:50|2.7148
19:34:51|2.7127
19:34:52|2.7109
19:34:53|2.7089
19:34:54|2.7089
19:34:55|2.7122
19:34:55|2.7122
19:34:56|2.7111
19:34:57|2.7106
19:34:58|2.7087
19:35:00|2.7076
19:35:01|2.7076
19:35:02|2.7097
19:35:03|2.7095
19:35:03|2.7095
19:35:04|2.7087
19:35:06|2.7087
19:35:06|2.7125
19:35:07|2.7125
19:35:09|2.7125
19:35:10|2.7126
19:35:11|2.7176
19:35:12|2.7162
19:35:12|2.7136
19:35:14|2.7121
19:35:15|2.7151
19:35:16|2.7099
19:35:16|2.7099
19:35:18|2.7099
19:35:19|2.7086
19:35:20|2.7086
19:35:20|2.7086
19:35:22|2.7125
19:35:23|2.7133
19:35:23|2.7133
19:35:24|2.7114
19:35:26|2.7114
19:35:26|2.7114
19:35:28|2.7114
19:35:29|2.7114
19:35:30|2.7114
19:35:31|2.7114
19:35:33|2.7102
19:35:35|2.7102
19:35:36|2.7102
19:35:36|2.7102
19:35:38|2.7102
19:35:39|2.7102
19:35:40|2.7102
19:35:41|2.7191
19:35:42|2.7197
19:35:43|2.7197
19:35:43|2.7198
19:35:45|2.7198
19:35:46|2.7198
19:35:46|2.7191
19:35:48|2.7191
19:35:48|2.7196
19:35:50|2.7193
19:35:51|2.7193
19:35:52|2.721
19:35:53|2.7194
19:35:53|2.7124
19:35:54|2.7124
19:35:55|2.7124
19:35:57|2.7135
19:35:58|2.7108
19:35:59|2.7108
19:36:00|2.7108
19:36:01|2.7133
19:36:02|2.7133
19:36:03|2.7133
19:36:04|2.7163
19:36:05|2.7136
19:36:06|2.7136
19:36:07|2.71
19:36:08|2.71
19:36:09|2.7098
19:36:10|2.7102
19:36:11|2.7087
19:36:12|2.7114
19:36:13|2.7069
19:36:14|2.7057
19:36:15|2.7069
19:36:17|2.7067
19:36:18|2.7077
19:36:19|2.7077
19:36:20|2.7022
19:36:21|2.6907
19:36:22|2.6907
19:36:23|2.6901
19:36:24|2.6921
19:36:25|2.6907
19:36:26|2.6929
19:36:27|2.6958
19:36:28|2.6966
19:36:29|2.6973
19:36:30|2.6929
19:36:32|2.6929
19:36:34|2.695
19:36:34|2.695
19:36:36|2.6959
19:36:37|2.6959
19:36:38|2.6959
19:36:39|2.698
19:36:41|2.6911
19:36:42|2.691
19:36:42|2.691
19:36:44|2.691
19:36:45|2.6897
19:36:46|2.6897
19:36:47|2.6909
19:36:48|2.6917
19:36:49|2.6918
19:36:50|2.6918
19:36:51|2.6918
19:36:52|2.6915
19:36:53|2.6907
19:36:54|2.6907
19:36:55|2.6989
19:36:55|2.7032
19:36:57|2.7068
19:36:58|2.7086
19:36:59|2.7042
19:37:00|2.7034
19:37:00|2.7034
19:37:02|2.699
19:37:03|2.6967
19:37:04|2.6911
19:37:05|2.6876
19:37:06|2.6876
19:37:07|2.6876
19:37:07|2.6917
19:37:09|2.6917
19:37:10|2.6901
19:37:11|2.6901
19:37:13|2.6886
19:37:13|2.6876
19:37:15|2.6904
19:37:15|2.695
19:37:17|2.6969
19:37:18|2.6968
19:37:19|2.6957
19:37:20|2.6963
19:37:21|2.6898
19:37:22|2.6908
19:37:23|2.6915
19:37:24|2.6888
19:37:25|2.6888
19:37:26|2.6905
19:37:27|2.6929
19:37:29|2.6969
19:37:29|2.6969
19:37:32|2.6938
19:37:33|2.6969
19:37:33|2.6968
19:37:35|2.6916
19:37:35|2.6916
19:37:36|2.6941
19:37:38|2.6941
19:37:40|2.6962
19:37:41|2.6962
19:37:42|2.6962
19:37:43|2.6962
19:37:44|2.6914
19:37:45|2.6943
19:37:46|2.6908
19:37:47|2.6908
19:37:48|2.6919
19:37:49|2.6888
19:37:50|2.6943
19:37:51|2.6898
19:37:52|2.6905
19:37:53|2.6905
19:37:54|2.688
19:37:55|2.6903
19:37:56|2.6941
19:37:57|2.6916
19:37:58|2.6916
19:37:59|2.6916
19:38:00|2.6916
19:38:01|2.6926
19:38:02|2.6926
19:38:04|2.6982
19:38:05|2.6986
19:38:06|2.7
19:38:08|2.6979
19:38:08|2.6979
19:38:09|2.6979
19:38:11|2.6979
19:38:12|2.6915
19:38:13|2.693
19:38:15|2.6909
19:38:16|2.6909
19:38:17|2.6909
19:38:18|2.6909
19:38:19|2.6901
19:38:20|2.6878
19:38:21|2.693
19:38:22|2.693
19:38:23|2.6915
19:38:24|2.6935
19:38:25|2.6936
19:38:26|2.6908
19:38:27|2.6908
19:38:28|2.6908
19:38:29|2.6908
19:38:30|2.6908
19:38:31|2.6948
19:38:33|2.688
19:38:34|2.688
19:38:34|2.6896
19:38:36|2.6909
19:38:37|2.6909
19:38:37|2.6953
19:38:39|2.6895
19:38:39|2.6887
19:38:40|2.6887
19:38:42|2.6916
19:38:42|2.6916
19:38:43|2.6905
19:38:45|2.6951
19:38:47|2.6917
19:38:48|2.6933
19:38:49|2.694
19:38:51|2.7063
19:38:51|2.7063
19:38:53|2.7017
19:38:53|2.7018
19:38:54|2.7033
19:38:56|2.705
19:38:57|2.7019
19:38:57|2.702
19:38:58|2.7036
19:39:00|2.7036
19:39:01|2.702
19:39:03|2.7026
19:39:03|2.7026
19:39:05|2.7051
19:39:06|2.7065
19:39:07|2.7065
19:39:08|2.7065
19:39:09|2.7065
19:39:10|2.7013
19:39:11|2.7013
19:39:12|2.7013
19:39:13|2.6993
19:39:14|2.6993
19:39:15|2.6993
19:39:16|2.7022
19:39:17|2.6993
19:39:18|2.6993
19:39:19|2.6987
19:39:20|2.6983
19:39:22|2.7001
19:39:23|2.7
19:39:25|2.7008
19:39:25|2.6971
19:39:26|2.6999
19:39:27|2.6985
19:39:28|2.7
19:39:30|2.7007
19:39:31|2.7007
19:39:31|2.7005
19:39:34|2.7005
19:39:34|2.7037
19:39:36|2.7039
19:39:38|2.7046
19:39:39|2.7046
19:39:41|2.7138
19:39:42|2.7138
19:39:43|2.7117
19:39:44|2.7117
19:39:45|2.7104
19:39:46|2.7075
19:39:47|2.7131
19:39:48|2.7114
19:39:49|2.7135
19:39:51|2.7141
19:39:51|2.7108
19:39:53|2.713
19:39:53|2.7188
19:39:54|2.7218
19:39:56|2.7209
19:39:57|2.7209
19:39:58|2.7192
19:39:59|2.7171
19:40:01|2.7179
19:40:01|2.7181
19:40:02|2.7129
19:40:03|2.7166
19:40:04|2.7131
19:40:05|2.7131
19:40:07|2.7131
19:40:08|2.7131
19:40:09|2.7131
19:40:09|2.7131
19:40:11|2.7167
19:40:11|2.7187
19:40:12|2.7187
19:40:13|2.713
19:40:15|2.713
19:40:15|2.713
19:40:16|2.7174
19:40:18|2.7117
19:40:19|2.7117
19:40:20|2.7128
19:40:21|2.7081
19:40:21|2.7052
19:40:23|2.7051
19:40:24|2.7042
19:40:26|2.7053
19:40:26|2.706
19:40:28|2.71
19:40:28|2.713
19:40:30|2.7145
19:40:31|2.7138
19:40:31|2.7169
19:40:32|2.7139
19:40:33|2.7162
19:40:34|2.713
19:40:36|2.7135
19:40:37|2.7127
19:40:38|2.7057
19:40:39|2.7043
19:40:41|2.7043
19:40:42|2.7043
19:40:43|2.7043
19:40:44|2.7051
19:40:45|2.7071
19:40:45|2.7079
19:40:47|2.7051
19:40:48|2.7051
19:40:49|2.7043
19:40:50|2.7021
19:40:51|2.7042
19:40:52|2.7042
19:40:53|2.7044
19:40:54|2.7004
19:40:55|2.7004
19:40:56|2.7001
19:40:57|2.7001
19:40:58|2.7001
19:40:59|2.7001
19:41:00|2.7001
19:41:00|2.7
19:41:03|2.7021
19:41:03|2.7022
19:41:05|2.7022
19:41:05|2.7031
19:41:07|2.7031
19:41:07|2.6988
19:41:09|2.6981
19:41:09|2.6964
19:41:10|2.6957
19:41:12|2.6994
19:41:12|2.6994
19:41:13|2.7041
19:41:15|2.7029
19:41:16|2.7029
19:41:17|2.6984
19:41:17|2.6984
19:41:18|2.7023
19:41:19|2.7023
19:41:20|2.7023
19:41:21|2.6996
19:41:22|2.6996
19:41:24|2.6996
19:41:24|2.6976
19:41:25|2.6976
19:41:27|2.6976
19:41:28|2.6976
19:41:28|2.6976
19:41:29|2.6976
19:41:30|2.6976
19:41:31|2.6976
19:41:32|2.7022
19:41:33|2.7035
19:41:34|2.7035
19:41:35|2.7035
19:41:37|2.6976
19:41:38|2.6976
19:41:39|2.7011
19:41:41|2.7011
19:41:42|2.7011
19:41:43|2.7011
19:41:44|2.7008
19:41:45|2.7008
19:41:46|2.7008
19:41:47|2.6958
19:41:49|2.6978
19:41:49|2.6978
19:41:50|2.7025
19:41:51|2.7079
19:41:52|2.7097
19:41:53|2.7097
19:41:54|2.709
19:41:55|2.709
19:41:56|2.7098
19:41:58|2.7118
19:41:59|2.7037
19:42:00|2.7037
19:42:02|2.7015
19:42:02|2.7015
19:42:04|2.7036
19:42:04|2.7045
19:42:06|2.7056
19:42:07|2.703
19:42:08|2.703
19:42:09|2.7031
19:42:09|2.7031
19:42:10|2.7039
19:42:11|2.7062
19:42:13|2.7062
19:42:14|2.7062
19:42:14|2.7035
19:42:16|2.7071
19:42:16|2.7038
19:42:18|2.7038
19:42:18|2.7038
19:42:19|2.7007
19:42:21|2.7007
19:42:22|2.7022
19:42:23|2.7007
19:42:23|2.7007
19:42:25|2.7038
19:42:26|2.7023
19:42:26|2.7023
19:42:27|2.7023
19:42:30|2.7001
19:42:30|2.7014
19:42:31|2.7014
19:42:32|2.7014
19:42:33|2.6999
19:42:35|2.6997
19:42:35|2.7047
19:42:37|2.7039
19:42:38|2.7014
19:42:39|2.7014
19:42:41|2.7011
19:42:42|2.702
19:42:42|2.702
19:42:44|2.7034
19:42:46|2.6992
19:42:46|2.6992
19:42:47|2.6966
19:42:48|2.6992
19:42:49|2.6982
19:42:50|2.7015
19:42:52|2.7013
19:42:52|2.7013
19:42:54|2.7013
19:42:55|2.7013
19:42:56|2.6985
19:42:56|2.6985
19:42:59|2.7001
19:42:59|2.7003
19:43:01|2.6978
19:43:02|2.6978
19:43:02|2.6958
19:43:03|2.6977
19:43:04|2.6962
19:43:05|2.6945
19:43:07|2.6984
19:43:08|2.698
19:43:08|2.698
19:43:09|2.7015
19:43:11|2.6999
19:43:12|2.6999
19:43:13|2.6999
19:43:14|2.702
19:43:15|2.7006
19:43:16|2.7006
19:43:17|2.7006
19:43:18|2.7006
19:43:19|2.6971
19:43:20|2.6977
19:43:21|2.6977
19:43:22|2.7005
19:43:23|2.7
19:43:24|2.6954
19:43:25|2.6954
19:43:26|2.6988
19:43:28|2.6998
19:43:29|2.6999
19:43:30|2.7
19:43:31|2.7
19:43:31|2.7
19:43:33|2.7006
19:43:35|2.7006
19:43:36|2.7
19:43:38|2.7
19:43:39|2.7017
19:43:40|2.702
19:43:42|2.7018
19:43:44|2.7
19:43:45|2.703
19:43:46|2.704
19:43:47|2.704
19:43:48|2.7013
19:43:50|2.6995
19:43:51|2.6995
19:43:51|2.7011
19:43:53|2.7011
19:43:53|2.7011
19:43:54|2.7011
19:43:55|2.7011
19:43:57|2.7042
19:43:58|2.7042
19:43:58|2.7059
19:43:59|2.7017
19:44:01|2.706
19:44:02|2.7076
19:44:03|2.7076
19:44:04|2.7076
19:44:06|2.7122
19:44:08|2.7133
19:44:08|2.714
19:44:09|2.7167
19:44:11|2.7151
19:44:11|2.7151
19:44:12|2.7159
19:44:14|2.7176
19:44:15|2.718
19:44:15|2.718
19:44:16|2.718
19:44:17|2.718
19:44:18|2.7096
19:44:19|2.7123
19:44:20|2.712
19:44:22|2.7099
19:44:22|2.7099
19:44:24|2.7154
19:44:25|2.7161
19:44:25|2.7172
19:44:26|2.7133
19:44:28|2.7133
19:44:28|2.7133
19:44:29|2.7133
19:44:30|2.7143
19:44:31|2.7143
19:44:33|2.7144
19:44:34|2.7141
19:44:35|2.7136
19:44:36|2.7136
19:44:38|2.7123
19:44:38|2.7136
19:44:40|2.7116
19:44:41|2.7162
19:44:43|2.7149
19:44:43|2.7149
19:44:45|2.7149
19:44:46|2.7152
19:44:47|2.7121
19:44:48|2.7132
19:44:49|2.7132
19:44:50|2.7132
19:44:51|2.7132
19:44:52|2.7134
19:44:53|2.7133
19:44:54|2.7133
19:44:55|2.7138
19:44:56|2.7138
19:44:57|2.7138
19:44:58|2.715
19:44:59|2.7163
19:45:00|2.718
19:45:01|2.718
19:45:02|2.7153
19:45:03|2.7106
19:45:04|2.7106
19:45:05|2.7106
19:45:06|2.7106
19:45:07|2.7106
19:45:08|2.71
19:45:09|2.71
19:45:10|2.7112
19:45:11|2.7112
19:45:12|2.7112
19:45:13|2.7128
19:45:15|2.7128
19:45:15|2.7128
19:45:16|2.7128
19:45:17|2.7128
19:45:19|2.7087
19:45:19|2.7087
19:45:20|2.7087
19:45:22|2.7087
19:45:22|2.7087
19:45:23|2.7082
19:45:25|2.7082
19:45:25|2.7082
19:45:27|2.7082
19:45:28|2.7088
19:45:29|2.7055
19:45:29|2.7055
19:45:30|2.706
19:45:32|2.7046
19:45:33|2.7046
19:45:33|2.7043
19:45:35|2.7043
19:45:36|2.7033
19:45:36|2.7053
19:45:38|2.7029
19:45:39|2.7029
19:45:41|2.7021
19:45:41|2.7021
19:45:42|2.7021
19:45:44|2.7021
19:45:45|2.7021
19:45:46|2.7021
19:45:47|2.7021
19:45:49|2.7058
19:45:49|2.7053
19:45:51|2.7053
19:45:52|2.7053
19:45:52|2.708
19:45:55|2.7068
19:45:55|2.7088
19:45:56|2.7088
19:45:57|2.7108
19:45:58|2.7108
19:45:59|2.7122
19:46:00|2.7122
19:46:01|2.7122
19:46:02|2.7122
19:46:03|2.7122
19:46:04|2.7122
19:46:05|2.7122
19:46:06|2.7122
19:46:07|2.7122
19:46:08|2.7122
19:46:09|2.7122
19:46:10|2.7136
19:46:11|2.7136
19:46:12|2.7136
19:46:13|2.7086
19:46:14|2.7086
19:46:15|2.7074
19:46:16|2.7074
19:46:17|2.7073
19:46:18|2.7062
19:46:19|2.7065
19:46:20|2.7065
19:46:21|2.7065
19:46:22|2.7065
19:46:23|2.7068
19:46:24|2.7068
19:46:26|2.7085
19:46:26|2.7085
19:46:28|2.7115
19:46:28|2.7115
19:46:29|2.7115
19:46:31|2.7115
19:46:31|2.7065
19:46:32|2.7065
19:46:33|2.7065
19:46:34|2.707
19:46:35|2.707
19:46:36|2.7039
19:46:37|2.7067
19:46:39|2.7044
19:46:39|2.7051
19:46:41|2.7092
19:46:42|2.7092
19:46:43|2.7136
19:46:45|2.7092
19:46:46|2.7092
19:46:48|2.7028
19:46:48|2.7022
19:46:49|2.7021
19:46:51|2.7042
19:46:52|2.7063
19:46:54|2.7065
19:46:55|2.7065
19:46:55|2.7065
19:46:56|2.7084
19:46:58|2.7071
19:46:59|2.7066
19:46:59|2.7053
19:47:00|2.7053
19:47:01|2.7053
19:47:03|2.7053
19:47:04|2.7053
19:47:05|2.7076
19:47:05|2.7076
19:47:06|2.7076
19:47:08|2.7067
19:47:08|2.7067
19:47:09|2.7067
19:47:11|2.7067
19:47:12|2.7013
19:47:13|2.7
19:47:14|2.7
19:47:15|2.696
19:47:16|2.698
19:47:17|2.6974
19:47:18|2.6974
19:47:19|2.6974
19:47:20|2.6979
19:47:21|2.6987
19:47:22|2.6987
19:47:23|2.6987
19:47:24|2.6987
19:47:25|2.6982
19:47:26|2.6982
19:47:27|2.6982
19:47:28|2.6982
19:47:29|2.6982
19:47:30|2.6982
19:47:31|2.6982
19:47:32|2.6984
19:47:33|2.6984
19:47:34|2.6984
19:47:35|2.7046
19:47:36|2.7046
19:47:37|2.7046
19:47:39|2.7033
19:47:40|2.7033
19:47:41|2.7028
19:47:42|2.7028
19:47:43|2.6985
19:47:44|2.6985
19:47:45|2.6985
19:47:47|2.6985
19:47:47|2.6985
19:47:49|2.6985
19:47:50|2.6985
19:47:51|2.6982
19:47:52|2.7006
19:47:52|2.7
19:47:54|2.6974
19:47:56|2.698
19:47:56|2.698
19:47:57|2.698
19:47:58|2.698
19:47:59|2.6974
19:48:01|2.6997
19:48:01|2.6997
19:48:02|2.6977
19:48:04|2.6973
19:48:05|2.697
19:48:06|2.697
19:48:07|2.6986
19:48:08|2.6974
19:48:08|2.7022
19:48:10|2.7039
19:48:10|2.7057
19:48:12|2.7056
19:48:12|2.7056
19:48:13|2.7056
19:48:14|2.7056
19:48:15|2.7045
19:48:16|2.7024
19:48:17|2.7019
19:48:18|2.7019
19:48:19|2.7029
19:48:21|2.7029
19:48:22|2.7012
19:48:23|2.7012
19:48:23|2.7016
19:48:24|2.7017
19:48:26|2.7017
19:48:26|2.7017
19:48:27|2.7017
19:48:28|2.7017
19:48:30|2.7017
19:48:30|2.7001
19:48:31|2.7001
19:48:32|2.7001
19:48:34|2.7001
19:48:35|2.7037
19:48:35|2.6999
19:48:36|2.6987
19:48:37|2.6987
19:48:38|2.6997
19:48:39|2.6982
19:48:40|2.6982
19:48:41|2.6966
19:48:42|2.6982
19:48:44|2.6982
19:48:44|2.6962
19:48:46|2.698
19:48:46|2.6968
19:48:48|2.6968
19:48:49|2.6968
19:48:49|2.6968
19:48:51|2.6968
19:48:52|2.6968
19:48:53|2.6968
19:48:54|2.6968
19:48:55|2.6968
19:48:56|2.6964
19:48:57|2.6964
19:48:59|2.695
19:48:59|2.6937
19:49:01|2.6937
19:49:02|2.6942
19:49:03|2.6942
19:49:04|2.6942
19:49:04|2.6945
19:49:07|2.6942
19:49:07|2.6942
19:49:09|2.6942
19:49:10|2.6942
19:49:10|2.6942
19:49:13|2.6965
19:49:13|2.6965
19:49:14|2.6956
19:49:15|2.6956
19:49:16|2.6956
19:49:17|2.6956
19:49:18|2.6956
19:49:19|2.6948
19:49:20|2.6948
19:49:21|2.6948
19:49:22|2.6948
19:49:23|2.6926
19:49:24|2.6942
19:49:25|2.6961
19:49:26|2.6961
19:49:27|2.6929
19:49:28|2.6929
19:49:29|2.6929
19:49:30|2.6948
19:49:31|2.6948
19:49:32|2.6948
19:49:33|2.6934
19:49:34|2.6957
19:49:35|2.6947
19:49:36|2.6947
19:49:37|2.6947
19:49:38|2.6947
19:49:40|2.6947
19:49:41|2.6918
19:49:42|2.691
19:49:42|2.691
19:49:45|2.6918
19:49:46|2.6912
19:49:47|2.6912
19:49:48|2.6908
19:49:49|2.6921
19:49:50|2.69
19:49:51|2.6911
19:49:52|2.6907
19:49:53|2.6907
19:49:54|2.6907
19:49:55|2.6913
19:49:56|2.6959
19:49:57|2.6959
19:49:58|2.6959
19:49:59|2.6959
19:50:00|2.6959
19:50:01|2.6959
19:50:02|2.6932
19:50:03|2.6932
19:50:04|2.6919
19:50:05|2.6919
19:50:06|2.6934
19:50:07|2.6987
19:50:08|2.6965
19:50:10|2.6995
19:50:11|2.7
19:50:12|2.6985
19:50:13|2.6985
19:50:14|2.6912
19:50:15|2.6903
19:50:16|2.69
19:50:17|2.69
19:50:18|2.6923
19:50:19|2.6923
19:50:20|2.6923
19:50:20|2.6923
19:50:22|2.6948
19:50:22|2.6936
19:50:24|2.694
19:50:25|2.6907
19:50:26|2.6907
19:50:27|2.6908
19:50:27|2.6916
19:50:29|2.6916
19:50:29|2.6916
19:50:30|2.6916
19:50:32|2.6916
19:50:33|2.6944
19:50:33|2.6908
19:50:35|2.6907
19:50:36|2.6876
19:50:36|2.6876
19:50:38|2.6905
19:50:39|2.6905
19:50:40|2.691
19:50:41|2.691
19:50:42|2.689
19:50:43|2.689
19:50:44|2.69
19:50:45|2.6978
19:50:46|2.6978
19:50:47|2.6938
19:50:47|2.6938
19:50:49|2.6938
19:50:50|2.6938
19:50:52|2.6943
19:50:52|2.6947
19:50:54|2.6925
19:50:54|2.6876
19:50:55|2.6866
19:50:56|2.689
19:50:58|2.689
19:50:59|2.6873
19:51:00|2.6873
19:51:01|2.6873
19:51:02|2.6881
19:51:04|2.6881
19:51:05|2.6902
19:51:05|2.6902
19:51:07|2.6888
19:51:09|2.6906
19:51:09|2.6906
19:51:11|2.6891
19:51:12|2.6891
19:51:13|2.6891
19:51:13|2.69
19:51:15|2.69
19:51:15|2.6865
19:51:16|2.6865
19:51:17|2.6922
19:51:19|2.6901
19:51:20|2.6901
19:51:20|2.6861
19:51:21|2.6861
19:51:22|2.6861
19:51:23|2.69
19:51:24|2.6874
19:51:26|2.6874
19:51:27|2.6875
19:51:27|2.6882
19:51:28|2.6896
19:51:29|2.6906
19:51:30|2.6911
19:51:31|2.6875
19:51:33|2.6875
19:51:33|2.6875
19:51:35|2.6877
19:51:35|2.6877
19:51:37|2.6871
19:51:37|2.6871
19:51:38|2.6884
19:51:40|2.688
19:51:41|2.6885
19:51:41|2.68
19:51:42|2.6801
19:51:43|2.6833
19:51:45|2.6823
19:51:47|2.6822
19:51:48|2.6802
19:51:49|2.6821
19:51:50|2.6821
19:51:52|2.68
19:51:52|2.68
19:51:54|2.68
19:51:55|2.68
19:51:56|2.6811
19:51:57|2.68
19:51:59|2.686
19:52:00|2.6845
19:52:01|2.6852
19:52:02|2.6852
19:52:03|2.6849
19:52:05|2.6827
19:52:05|2.6877
19:52:07|2.69
19:52:07|2.69
19:52:08|2.69
19:52:09|2.69
19:52:11|2.6905
19:52:11|2.6878
19:52:12|2.6878
19:52:13|2.695
19:52:15|2.6946
19:52:15|2.6994
19:52:17|2.7062
19:52:18|2.727
19:52:19|2.7328
19:52:20|2.7373
19:52:21|2.7286
19:52:22|2.7287
19:52:23|2.727
19:52:24|2.7265
19:52:25|2.729
19:52:26|2.725
19:52:27|2.7264
19:52:28|2.7205
19:52:29|2.7205
19:52:30|2.7257
19:52:31|2.7312
19:52:32|2.7284
19:52:33|2.7281
19:52:34|2.7306
19:52:35|2.7335
19:52:36|2.7354
19:52:37|2.7377
19:52:38|2.7372
19:52:39|2.738
19:52:40|2.7358
19:52:41|2.7363
19:52:42|2.7306
19:52:44|2.7303
19:52:45|2.7303
19:52:46|2.7156
19:52:47|2.7213
19:52:48|2.7198
19:52:49|2.7234
19:52:50|2.7272
19:52:51|2.7272
19:52:52|2.7243
19:52:53|2.7272
19:52:54|2.7272
19:52:55|2.7272
19:52:56|2.7268
19:52:57|2.7281
19:52:58|2.7284
19:52:59|2.7258
19:53:00|2.7244
19:53:01|2.7244
19:53:02|2.7244
19:53:03|2.7244
19:53:04|2.7244
19:53:06|2.7259
19:53:07|2.7322
19:53:08|2.7333
19:53:09|2.7317
19:53:10|2.7338
19:53:11|2.7318
19:53:11|2.7317
19:53:12|2.7284
19:53:14|2.7266
19:53:15|2.7244
19:53:15|2.72
19:53:17|2.7207
19:53:18|2.7245
19:53:19|2.7263
19:53:20|2.7279
19:53:21|2.7279
19:53:22|2.7305
19:53:23|2.7282
19:53:24|2.7266
19:53:25|2.726
19:53:25|2.7255
19:53:27|2.7238
19:53:28|2.7213
19:53:29|2.7242
19:53:30|2.7241
19:53:31|2.7241
19:53:32|2.7241
19:53:32|2.7241
19:53:33|2.7241
19:53:35|2.7261
19:53:36|2.7261
19:53:36|2.7244
19:53:38|2.7244
19:53:39|2.7244
19:53:40|2.7244
19:53:42|2.7244
19:53:43|2.7234
19:53:44|2.7234
19:53:45|2.72
19:53:47|2.7207
19:53:48|2.7207
19:53:49|2.7191
19:53:51|2.7191
19:53:51|2.7191
19:53:53|2.7191
19:53:54|2.719
19:53:55|2.719
19:53:56|2.719
19:53:57|2.722
19:53:58|2.7259
19:53:59|2.7251
19:54:00|2.721
19:54:02|2.7249
19:54:03|2.7249
19:54:04|2.7249
19:54:05|2.7249
19:54:06|2.7249
19:54:07|2.7216
19:54:08|2.7216
19:54:09|2.7216
19:54:10|2.7216
19:54:11|2.7171
19:54:12|2.7162
19:54:13|2.715
19:54:14|2.715
19:54:15|2.715
19:54:16|2.7171
19:54:17|2.715
19:54:18|2.7172
19:54:18|2.7172
19:54:20|2.7172
19:54:21|2.7161
19:54:22|2.7219
19:54:23|2.7219
19:54:24|2.7204
19:54:26|2.7213
19:54:27|2.7213
19:54:27|2.7213
19:54:28|2.7223
19:54:29|2.7252
19:54:30|2.7252
19:54:31|2.7224
19:54:32|2.7224
19:54:33|2.7224
19:54:34|2.7224
19:54:35|2.7223
19:54:36|2.7223
19:54:37|2.7223
19:54:38|2.7223
19:54:39|2.7223
19:54:40|2.7223
19:54:41|2.7214
19:54:42|2.7207
19:54:43|2.7226
19:54:44|2.7262
19:54:46|2.7199
19:54:47|2.7199
19:54:48|2.7228
19:54:49|2.7237
19:54:50|2.7237
19:54:52|2.7207
19:54:53|2.7201
19:54:53|2.718
19:54:56|2.7207
19:54:57|2.7189
19:54:57|2.7211
19:54:58|2.7211
19:55:01|2.7226
19:55:01|2.7204
19:55:02|2.7204
19:55:03|2.7189
19:55:04|2.7179
19:55:05|2.7179
19:55:06|2.7179
19:55:07|2.716
19:55:08|2.716
19:55:09|2.716
19:55:10|2.7179
19:55:11|2.7231
19:55:12|2.7231
19:55:13|2.7201
19:55:14|2.723
19:55:15|2.723
19:55:16|2.7222
19:55:17|2.7191
19:55:19|2.7219
19:55:20|2.7219
19:55:21|2.722
19:55:22|2.722
19:55:23|2.7219
19:55:23|2.7232
19:55:25|2.7221
19:55:26|2.7221
19:55:27|2.7221
19:55:27|2.7242
19:55:29|2.7226
19:55:30|2.7226
19:55:31|2.7216
19:55:32|2.7202
19:55:33|2.7202
19:55:34|2.7202
19:55:35|2.7202
19:55:35|2.7221
19:55:37|2.725
19:55:39|2.7239
19:55:39|2.725
19:55:40|2.725
19:55:41|2.7249
19:55:42|2.725
19:55:43|2.7251
19:55:45|2.7244
19:55:46|2.73
19:55:47|2.7326
19:55:48|2.7326
19:55:49|2.7286
19:55:50|2.7279
19:55:51|2.7304
19:55:53|2.7278
19:55:54|2.7302
19:55:54|2.7302
19:55:56|2.7302
19:55:57|2.7303
19:55:58|2.7326
19:55:58|2.7326
19:56:00|2.7326
19:56:01|2.7326
19:56:02|2.7326
19:56:03|2.7326
19:56:04|2.7326
19:56:05|2.7311
19:56:06|2.7326
19:56:06|2.7326
19:56:08|2.7326
19:56:09|2.7301
19:56:10|2.7303
19:56:11|2.7305
19:56:12|2.7305
19:56:13|2.7332
19:56:14|2.7237
19:56:15|2.7274
19:56:17|2.727
19:56:19|2.7246
19:56:19|2.727
19:56:20|2.727
19:56:22|2.727
19:56:23|2.7282
19:56:23|2.7268
19:56:24|2.7268
19:56:26|2.7294
19:56:26|2.7268
19:56:27|2.7271
19:56:29|2.7299
19:56:30|2.7302
19:56:31|2.7302
19:56:32|2.7289
19:56:33|2.7317
19:56:35|2.7321
19:56:35|2.7333
19:56:36|2.7317
19:56:38|2.7317
19:56:39|2.7317
19:56:40|2.7317
19:56:41|2.7305
19:56:42|2.73
19:56:43|2.7333
19:56:44|2.7344
19:56:45|2.738
19:56:46|2.738
19:56:47|2.7332
19:56:49|2.74
19:56:50|2.74
19:56:51|2.749
19:56:53|2.74
19:56:55|2.7407
19:56:55|2.7407
19:56:57|2.7454
19:56:58|2.7454
19:56:59|2.7457
19:57:00|2.7457
19:57:02|2.749
19:57:03|2.7526
19:57:04|2.7501
19:57:05|2.7511
19:57:07|2.76
19:57:07|2.7558
19:57:09|2.7562
19:57:10|2.7562
19:57:12|2.76
19:57:13|2.7616
19:57:13|2.76
19:57:15|2.76
19:57:16|2.7599
19:57:17|2.7485
19:57:18|2.7532
19:57:18|2.7547
19:57:19|2.7547
19:57:20|2.75
19:57:22|2.7485
19:57:22|2.748
19:57:24|2.7454
19:57:24|2.7483
19:57:26|2.7389
19:57:26|2.7412
19:57:27|2.7389
19:57:29|2.7395
19:57:30|2.7395
19:57:30|2.7395
19:57:31|2.7395
19:57:33|2.7389
19:57:34|2.7405
19:57:35|2.7405
19:57:35|2.7401
19:57:36|2.7404
19:57:37|2.7413
19:57:38|2.7422
19:57:40|2.741
19:57:41|2.7445
19:57:41|2.7445
19:57:42|2.7404
19:57:44|2.7406
19:57:44|2.7395
19:57:45|2.7368
19:57:46|2.7358
19:57:47|2.7364
19:57:48|2.7368
19:57:50|2.7368
19:57:50|2.7368
19:57:52|2.7414
19:57:53|2.7413
19:57:54|2.7413
19:57:56|2.74
19:57:56|2.74
19:57:59|2.7399
19:57:59|2.7337
19:58:00|2.7337
19:58:01|2.7353
19:58:03|2.7392
19:58:04|2.7345
19:58:04|2.7345
19:58:06|2.7345
19:58:07|2.7345
19:58:09|2.7395
19:58:10|2.7408
19:58:11|2.741
19:58:12|2.741
19:58:12|2.741
19:58:14|2.7411
19:58:15|2.7411
19:58:16|2.7411
19:58:17|2.7411
19:58:18|2.7461
19:58:18|2.7468
19:58:20|2.7476
19:58:21|2.7484
19:58:22|2.7484
19:58:22|2.7483
19:58:24|2.747
19:58:25|2.7451
19:58:26|2.7553
19:58:26|2.7471
19:58:27|2.747
19:58:28|2.7495
19:58:30|2.7495
19:58:30|2.7495
19:58:32|2.7495
19:58:34|2.7486
19:58:34|2.746
19:58:35|2.746
19:58:36|2.747
19:58:37|2.747
19:58:38|2.747
19:58:39|2.747
19:58:40|2.746
19:58:41|2.7494
19:58:43|2.7494
19:58:43|2.7466
19:58:44|2.7487
19:58:46|2.7487
19:58:46|2.7487
19:58:47|2.7476
19:58:48|2.753
19:58:49|2.753
19:58:50|2.7494
19:58:52|2.75
19:58:53|2.7492
19:58:54|2.7483
19:58:55|2.7471
19:58:56|2.7471
19:58:57|2.747
19:58:58|2.7461
19:58:59|2.7461
19:59:01|2.7461
19:59:02|2.7464
19:59:04|2.7487
19:59:04|2.7487
19:59:05|2.7455
19:59:06|2.7372
19:59:07|2.7372
19:59:08|2.7422
19:59:09|2.7422
19:59:10|2.7379
19:59:11|2.7376
19:59:12|2.737
19:59:13|2.7368
19:59:14|2.7368
19:59:15|2.7368
19:59:16|2.7368
19:59:17|2.7368
19:59:19|2.7396
19:59:20|2.7396
19:59:20|2.7396
19:59:22|2.7394
19:59:23|2.7394
19:59:24|2.7394
19:59:26|2.7376
19:59:27|2.7368
19:59:27|2.7424
19:59:28|2.7426
19:59:30|2.746
19:59:31|2.746
19:59:32|2.741
19:59:33|2.7433
19:59:34|2.7425
19:59:35|2.7388
19:59:36|2.7407
19:59:37|2.7364
19:59:38|2.7388
19:59:39|2.7388
19:59:40|2.7388
19:59:41|2.7403
19:59:42|2.7396
19:59:43|2.7396
19:59:44|2.7396
19:59:45|2.7396
19:59:46|2.7423
19:59:47|2.7423
19:59:48|2.7423
19:59:49|2.7423
19:59:50|2.7423
19:59:51|2.7423
19:59:52|2.7423
19:59:54|2.7388
19:59:55|2.7369
19:59:56|2.7369
19:59:57|2.7357
19:59:58|2.7377
20:00:00|2.7412
20:00:01|2.7426
20:00:01|2.7375
20:00:02|2.7375
20:00:03|2.7375
20:00:04|2.7375
20:00:06|2.7407
20:00:07|2.7389
20:00:08|2.7381
20:00:09|2.7381
20:00:11|2.7405
20:00:12|2.7405
20:00:13|2.7372
20:00:14|2.7348
20:00:15|2.7336
20:00:16|2.7337
20:00:17|2.7337
20:00:18|2.7373
20:00:18|2.7371
20:00:20|2.73
20:00:21|2.7334
20:00:22|2.7334
20:00:23|2.7328
20:00:24|2.7328
20:00:25|2.7357
20:00:27|2.7326
20:00:28|2.7352
20:00:29|2.7352
20:00:30|2.7352
20:00:31|2.7352
20:00:31|2.733
20:00:32|2.733
20:00:34|2.733
20:00:34|2.7382
20:00:35|2.7382
20:00:37|2.7382
20:00:37|2.7393
20:00:38|2.7399
20:00:39|2.74
20:00:40|2.7411
20:00:41|2.74
20:00:42|2.735
20:00:43|2.7366
20:00:45|2.7366
20:00:45|2.7366
20:00:46|2.7365
20:00:48|2.7366
20:00:48|2.7374
20:00:49|2.7394
20:00:50|2.7395
20:00:51|2.7402
20:00:52|2.7411
20:00:54|2.7396
20:00:56|2.7388
20:00:57|2.7388
20:00:57|2.7367
20:01:00|2.7368
20:01:00|2.7367
20:01:02|2.7382
20:01:03|2.7382
20:01:04|2.7385
20:01:05|2.7396
20:01:07|2.7396
20:01:08|2.7409
20:01:08|2.74
20:01:09|2.7396
20:01:11|2.7383
20:01:12|2.7396
20:01:12|2.7387
20:01:14|2.7387
20:01:15|2.7387
20:01:15|2.7356
20:01:17|2.7356
20:01:18|2.7356
20:01:18|2.7356
20:01:20|2.7391
20:01:21|2.7389
20:01:21|2.7389
20:01:22|2.7389
20:01:24|2.7389
20:01:25|2.7327
20:01:26|2.7331
20:01:27|2.7331
20:01:27|2.7268
20:01:28|2.7271
20:01:29|2.7281
20:01:32|2.7271
20:01:32|2.7246
20:01:34|2.7023
20:01:35|2.7031
20:01:36|2.7042
20:01:37|2.7065
20:01:38|2.7126
20:01:39|2.7125
20:01:40|2.7055
20:01:41|2.7104
20:01:42|2.7056
20:01:43|2.7056
20:01:44|2.702
20:01:45|2.7
20:01:46|2.7
20:01:47|2.7008
20:01:48|2.7014
20:01:49|2.7
20:01:50|2.7
20:01:52|2.7033
20:01:53|2.7019
20:01:54|2.7001
20:01:56|2.7001
20:01:57|2.701
20:01:57|2.701
20:01:59|2.701
20:02:00|2.701
20:02:02|2.7028
20:02:02|2.7041
20:02:03|2.7054
20:02:04|2.7031
20:02:05|2.7066
20:02:07|2.7149
20:02:08|2.7079
20:02:09|2.7079
20:02:10|2.7079
20:02:11|2.7201
20:02:12|2.7145
20:02:13|2.7161
20:02:14|2.716
20:02:15|2.7139
20:02:16|2.7139
20:02:17|2.7141
20:02:18|2.7121
20:02:19|2.7088
20:02:20|2.708
20:02:21|2.702
20:02:22|2.7056
20:02:23|2.7061
20:02:24|2.7085
20:02:25|2.7122
20:02:26|2.7129
20:02:27|2.7097
20:02:28|2.7097
20:02:29|2.7098
20:02:30|2.713
20:02:31|2.713
20:02:32|2.713
20:02:33|2.7105
20:02:34|2.7097
20:02:35|2.7076
20:02:36|2.7087
20:02:37|2.7087
20:02:38|2.7087
20:02:39|2.7084
20:02:40|2.7084
20:02:41|2.7061
20:02:42|2.7088
20:02:43|2.7
20:02:44|2.7024
20:02:45|2.6987
20:02:46|2.69
20:02:47|2.6996
20:02:48|2.6994
20:02:49|2.6999
20:02:50|2.6987
20:02:51|2.7032
20:02:52|2.71
20:02:54|2.7035
20:02:56|2.7035
20:02:56|2.7056
20:02:57|2.7062
20:02:58|2.7062
20:02:59|2.7062
20:03:00|2.7032
20:03:02|2.7062
20:03:04|2.713
20:03:05|2.7154
20:03:06|2.7154
20:03:06|2.7086
20:03:08|2.7086
20:03:09|2.7064
20:03:10|2.7049
20:03:11|2.7
20:03:13|2.704
20:03:13|2.704
20:03:14|2.7041
20:03:15|2.7047
20:03:16|2.7091
20:03:17|2.7091
20:03:18|2.7056
20:03:19|2.7056
20:03:20|2.7091
20:03:22|2.7091
20:03:22|2.7058
20:03:23|2.7058
20:03:24|2.7058
20:03:25|2.7058
20:03:26|2.7058
20:03:27|2.7058
20:03:28|2.7115
20:03:29|2.7115
20:03:30|2.7102
20:03:31|2.7152
20:03:32|2.7176
20:03:33|2.7132
20:03:34|2.7179
20:03:35|2.7179
20:03:36|2.7179
20:03:37|2.7195
20:03:39|2.72
20:03:39|2.72
20:03:40|2.72
20:03:41|2.72
20:03:42|2.72
20:03:43|2.72
20:03:44|2.72
20:03:45|2.72
20:03:46|2.7181
20:03:47|2.7181
20:03:48|2.7101
20:03:50|2.7109
20:03:50|2.7109
20:03:52|2.7109
20:03:53|2.7108
20:03:54|2.7101
20:03:55|2.7101
20:03:56|2.7119
20:03:58|2.7119
20:03:59|2.7132
20:04:00|2.7132
20:04:02|2.7132
20:04:03|2.7167
20:04:04|2.7173
20:04:06|2.7173
20:04:06|2.7173
20:04:07|2.7173
20:04:08|2.7175
20:04:10|2.7133
20:04:11|2.7136
20:04:12|2.7125
20:04:13|2.7125
20:04:15|2.7136
20:04:16|2.7183
20:04:17|2.7183
20:04:18|2.7176
20:04:19|2.7125
20:04:20|2.7152
20:04:21|2.7101
20:04:22|2.7137
20:04:23|2.7147
20:04:24|2.7147
20:04:25|2.7115
20:04:26|2.7058
20:04:27|2.7065
20:04:28|2.7046
20:04:29|2.7063
20:04:30|2.7063
20:04:31|2.7009
20:04:32|2.7028
20:04:33|2.7028
20:04:34|2.7028
20:04:35|2.7043
20:04:36|2.7019
20:04:37|2.7019
20:04:38|2.7034
20:04:39|2.7
20:04:40|2.7
20:04:41|2.7
20:04:42|2.7
20:04:43|2.7001
20:04:44|2.7001
20:04:45|2.7032
20:04:47|2.7031
20:04:47|2.7002
20:04:49|2.7002
20:04:50|2.7002
20:04:51|2.7002
20:04:52|2.7002
20:04:52|2.7002
20:04:54|2.7002
20:04:55|2.7002
20:04:56|2.7002
20:04:56|2.7021
20:04:59|2.7021
20:04:59|2.7036
20:05:01|2.7036
20:05:02|2.7044
20:05:03|2.7035
20:05:05|2.7035
20:05:06|2.7035
20:05:07|2.7017
20:05:08|2.7017
20:05:09|2.7017
20:05:10|2.7087
20:05:11|2.7079
20:05:12|2.711
20:05:13|2.711
20:05:14|2.7062
20:05:15|2.7079
20:05:16|2.7079
20:05:17|2.7027
20:05:18|2.7027
20:05:19|2.7027
20:05:20|2.7054
20:05:21|2.7065
20:05:22|2.706
20:05:23|2.7068
20:05:24|2.7088
20:05:25|2.7044
20:05:26|2.7099
20:05:27|2.712
20:05:28|2.712
20:05:29|2.71
20:05:30|2.7083
20:05:31|2.7083
20:05:32|2.7083
20:05:33|2.713
20:05:34|2.7139
20:05:35|2.7139
20:05:36|2.7139
20:05:37|2.7143
20:05:38|2.7089
20:05:39|2.7089
20:05:40|2.7089
20:05:41|2.7089
20:05:42|2.7089
20:05:43|2.7089
20:05:44|2.7089
20:05:45|2.7089
20:05:46|2.7119
20:05:47|2.7093
20:05:48|2.7093
20:05:49|2.7093
20:05:50|2.7096
20:05:51|2.7096
20:05:52|2.7096
20:05:53|2.7094
20:05:54|2.7094
20:05:55|2.7094
20:05:56|2.715
20:05:57|2.715
20:05:58|2.715
20:06:00|2.7114
20:06:00|2.7114
20:06:02|2.7111
20:06:02|2.7111
20:06:05|2.71
20:06:06|2.71
20:06:07|2.71
20:06:08|2.71
20:06:09|2.71
20:06:10|2.7097
20:06:11|2.7097
20:06:13|2.7098
20:06:13|2.712
20:06:14|2.712
20:06:15|2.712
20:06:17|2.712
20:06:17|2.7121
20:06:19|2.7125
20:06:20|2.7125
20:06:22|2.7166
20:06:22|2.7186
20:06:23|2.716
20:06:24|2.716
20:06:25|2.716
20:06:27|2.7208
20:06:28|2.7168
20:06:28|2.7168
20:06:29|2.7168
20:06:30|2.7213
20:06:31|2.7222
20:06:32|2.7222
20:06:33|2.7219
20:06:34|2.7235
20:06:35|2.7238
20:06:36|2.7245
20:06:37|2.7245
20:06:39|2.7247
20:06:39|2.7256
20:06:40|2.7264
20:06:41|2.7218
20:06:42|2.7204
20:06:44|2.7252
20:06:44|2.7252
20:06:46|2.7229
20:06:47|2.723
20:06:47|2.7252
20:06:48|2.7252
20:06:50|2.7252
20:06:51|2.7252
20:06:51|2.7245
20:06:52|2.7199
20:06:53|2.715
20:06:54|2.7158
20:06:55|2.7204
20:06:56|2.7222
20:06:57|2.7222
20:06:58|2.7222
20:07:00|2.7191
20:07:01|2.7191
20:07:02|2.7192
20:07:03|2.7222
20:07:05|2.7197
20:07:06|2.7181
20:07:07|2.7169
20:07:07|2.7169
20:07:09|2.7197
20:07:09|2.7197
20:07:10|2.7197
20:07:12|2.7197
20:07:12|2.718
20:07:14|2.7198
20:07:15|2.72
20:07:16|2.72
20:07:17|2.72
20:07:17|2.72
20:07:18|2.7218
20:07:20|2.7221
20:07:20|2.7221
20:07:21|2.72
20:07:23|2.72
20:07:23|2.72
20:07:24|2.7213
20:07:26|2.7198
20:07:27|2.7188
20:07:28|2.72
20:07:28|2.7155
20:07:30|2.7156
20:07:31|2.7169
20:07:32|2.7163
20:07:33|2.7163
20:07:34|2.7165
20:07:34|2.7165
20:07:36|2.7165
20:07:36|2.7165
20:07:38|2.7185
20:07:39|2.7188
20:07:40|2.7327
20:07:41|2.7326
20:07:41|2.7316
20:07:42|2.7267
20:07:44|2.7221
20:07:44|2.7176
20:07:45|2.7195
20:07:47|2.7188
20:07:48|2.7035
20:07:49|2.707
20:07:50|2.7073
20:07:50|2.7087
20:07:52|2.7088
20:07:53|2.7088
20:07:53|2.7082
20:07:55|2.7049
20:07:55|2.7026
20:07:56|2.7025
20:07:58|2.7
20:07:59|2.6972
20:07:59|2.6951
20:08:01|2.6955
20:08:03|2.7059
20:08:03|2.7038
20:08:04|2.7041
20:08:05|2.7041
20:08:07|2.6879
20:08:08|2.6899
20:08:09|2.6931
20:08:10|2.6931
20:08:11|2.7091
20:08:12|2.7071
20:08:13|2.7112
20:08:14|2.7137
20:08:15|2.7137
20:08:16|2.7137
20:08:18|2.6872
20:08:18|2.68
20:08:20|2.68
20:08:20|2.6798
20:08:22|2.6771
20:08:23|2.6777
20:08:24|2.6789
20:08:25|2.682
20:08:26|2.6893
20:08:26|2.6888
20:08:27|2.684
20:08:29|2.6883
20:08:29|2.6858
20:08:31|2.6898
20:08:31|2.692
20:08:32|2.6938
20:08:33|2.6962
20:08:35|2.6962
20:08:36|2.6768
20:08:36|2.6769
20:08:38|2.6769
20:08:38|2.6728
20:08:39|2.6742
20:08:41|2.6782
20:08:42|2.6782
20:08:43|2.6808
20:08:44|2.6795
20:08:44|2.6795
20:08:45|2.6795
20:08:47|2.6807
20:08:48|2.6768
20:08:48|2.6756
20:08:49|2.6751
20:08:51|2.6754
20:08:52|2.674
20:08:52|2.6769
20:08:53|2.6769
20:08:54|2.6769
20:08:55|2.6778
20:08:57|2.6778
20:08:58|2.6806
20:08:58|2.6761
20:09:00|2.6761
20:09:01|2.6805
20:09:02|2.6802
20:09:04|2.6787
20:09:06|2.6778
20:09:06|2.674
20:09:07|2.6748
20:09:08|2.6752
20:09:09|2.6758
20:09:10|2.6758
20:09:11|2.6794
20:09:12|2.6785
20:09:13|2.6782
20:09:15|2.674
20:09:15|2.675
20:09:16|2.6757
20:09:17|2.6728
20:09:18|2.6759
20:09:19|2.6757
20:09:20|2.6757
20:09:21|2.678
20:09:22|2.6784
20:09:23|2.6766
20:09:24|2.6817
20:09:26|2.6816
20:09:26|2.6764
20:09:27|2.6795
20:09:28|2.6803
20:09:29|2.6803
20:09:30|2.6803
20:09:31|2.6763
20:09:32|2.6772
20:09:33|2.6772
20:09:34|2.676
20:09:36|2.676
20:09:37|2.67
20:09:38|2.6701
20:09:39|2.6701
20:09:40|2.6709
20:09:41|2.6701
20:09:42|2.6785
20:09:43|2.6798
20:09:44|2.6788
20:09:44|2.6765
20:09:45|2.6758
20:09:47|2.6756
20:09:48|2.6756
20:09:49|2.6756
20:09:50|2.6756
20:09:51|2.6756
20:09:52|2.6757
20:09:53|2.6759
20:09:54|2.679
20:09:55|2.679
20:09:55|2.6759
20:09:57|2.6852
20:09:58|2.6824
20:10:00|2.6824
20:10:00|2.6874
20:10:01|2.6874
20:10:03|2.6912
20:10:05|2.6929
20:10:05|2.693
20:10:07|2.693
20:10:08|2.6929
20:10:08|2.693
20:10:09|2.6962
20:10:11|2.6939
20:10:12|2.6943
20:10:12|2.6941
20:10:14|2.6947
20:10:14|2.6986
20:10:16|2.6982
20:10:17|2.698
20:10:18|2.6958
20:10:19|2.6985
20:10:20|2.6946
20:10:21|2.6988
20:10:22|2.7013
20:10:23|2.7021
20:10:24|2.7021
20:10:25|2.704
20:10:26|2.7059
20:10:27|2.702
20:10:28|2.704
20:10:30|2.6986
20:10:32|2.6988
20:10:33|2.6973
20:10:34|2.6978
20:10:35|2.6988
20:10:36|2.6988
20:10:37|2.7003
20:10:38|2.6998
20:10:39|2.6998
20:10:40|2.6998
20:10:41|2.6995
20:10:42|2.6994
20:10:43|2.6991
20:10:45|2.6997
20:10:45|2.701
20:10:46|2.707
20:10:47|2.707
20:10:49|2.6997
20:10:50|2.6997
20:10:51|2.7013
20:10:52|2.7005
20:10:53|2.6999
20:10:54|2.6988
20:10:55|2.6987
20:10:56|2.6989
20:10:57|2.6997
20:10:58|2.6997
20:11:00|2.6996
20:11:01|2.6988
20:11:03|2.6988
20:11:05|2.6988
20:11:06|2.6988
20:11:08|2.6951
20:11:09|2.6936
20:11:10|2.691
20:11:10|2.6926
20:11:12|2.6926
20:11:12|2.6883
20:11:13|2.6883
20:11:14|2.6938
20:11:16|2.6938
20:11:17|2.6866
20:11:19|2.6886
20:11:20|2.6897
20:11:21|2.6897
20:11:21|2.6897
20:11:23|2.6897
20:11:23|2.6861
20:11:24|2.6863
20:11:25|2.6861
20:11:27|2.6861
20:11:28|2.6861
20:11:29|2.69
20:11:30|2.69
20:11:31|2.6915
20:11:32|2.6905
20:11:33|2.6905
20:11:34|2.6872
20:11:35|2.6872
20:11:36|2.6861
20:11:37|2.6862
20:11:38|2.6862
20:11:39|2.6873
20:11:40|2.6873
20:11:41|2.6873
20:11:42|2.6872
20:11:43|2.6871
20:11:45|2.6801
20:11:46|2.6844
20:11:47|2.6817
20:11:48|2.6856
20:11:48|2.6833
20:11:50|2.6837
20:11:51|2.6837
20:11:52|2.6838
20:11:53|2.6802
20:11:54|2.6855
20:11:55|2.6855
20:11:56|2.6855
20:11:56|2.6855
20:11:57|2.6836
20:11:58|2.6843
20:12:00|2.6854
20:12:01|2.6872
20:12:02|2.6904
20:12:03|2.6902
20:12:05|2.6876
20:12:06|2.6852
20:12:07|2.6852
20:12:08|2.6852
20:12:10|2.685
20:12:11|2.685
20:12:12|2.6872
20:12:13|2.6902
20:12:14|2.6902
20:12:14|2.6933
20:12:16|2.69
20:12:16|2.6935
20:12:18|2.6904
20:12:19|2.6938
20:12:20|2.6986
20:12:21|2.7005
20:12:21|2.7035
20:12:23|2.7022
20:12:24|2.7016
20:12:25|2.7021
20:12:25|2.7042
20:12:27|2.7001
20:12:28|2.7001
20:12:30|2.6968
20:12:31|2.6939
20:12:31|2.6908
20:12:32|2.6908
20:12:33|2.6942
20:12:34|2.6958
20:12:36|2.6931
20:12:37|2.6931
20:12:38|2.6931
20:12:39|2.6853
20:12:40|2.6869
20:12:41|2.6868
20:12:42|2.6894
20:12:43|2.6902
20:12:44|2.6908
20:12:45|2.6915
20:12:46|2.6915
20:12:47|2.6948
20:12:48|2.6948
20:12:49|2.6948
20:12:50|2.6929
20:12:51|2.6929
20:12:52|2.6929
20:12:53|2.6929
20:12:54|2.6901
20:12:55|2.6901
20:12:56|2.694
20:12:57|2.694
20:12:58|2.694
20:12:59|2.6901
20:13:00|2.6901
20:13:01|2.6901
20:13:02|2.6927
20:13:03|2.6939
20:13:04|2.6939
20:13:06|2.6939
20:13:08|2.6951
20:13:09|2.6942
20:13:10|2.6949
20:13:11|2.6949
20:13:12|2.6908
20:13:13|2.6908
20:13:15|2.6956
20:13:17|2.6919
20:13:17|2.6895
20:13:18|2.6891
20:13:19|2.688
20:13:20|2.6899
20:13:22|2.6869
20:13:23|2.6869
20:13:24|2.6869
20:13:25|2.6869
20:13:26|2.6891
20:13:27|2.69
20:13:28|2.69
20:13:28|2.6873
20:13:30|2.6873
20:13:30|2.6866
20:13:31|2.6866
20:13:33|2.6881
20:13:34|2.6881
20:13:34|2.6735
20:13:35|2.6789
20:13:37|2.6752
20:13:37|2.6792
20:13:38|2.6766
20:13:39|2.6766
20:13:41|2.6766
20:13:42|2.6766
20:13:43|2.6766
20:13:44|2.6766
20:13:45|2.6766
20:13:45|2.6766
20:13:46|2.6766
20:13:47|2.6774
20:13:49|2.6776
20:13:49|2.6776
20:13:50|2.6789
20:13:51|2.6789
20:13:52|2.6789
20:13:53|2.6776
20:13:54|2.6777
20:13:56|2.6777
20:13:57|2.6774
20:13:58|2.6774
20:13:58|2.6774
20:13:59|2.6774
20:14:00|2.6774
20:14:01|2.6774
20:14:02|2.6774
20:14:03|2.6776
20:14:05|2.6776
20:14:05|2.6774
20:14:06|2.6774
20:14:08|2.6774
20:14:10|2.6776
20:14:11|2.6811
20:14:13|2.687
20:14:14|2.687
20:14:15|2.6875
20:14:16|2.6875
20:14:17|2.6875
20:14:18|2.6846
20:14:19|2.69
20:14:20|2.6883
20:14:21|2.6883
20:14:22|2.6887
20:14:23|2.6884
20:14:24|2.6884
20:14:26|2.6875
20:14:26|2.6875
20:14:27|2.6875
20:14:29|2.685
20:14:29|2.6865
20:14:31|2.6865
20:14:32|2.6846
20:14:33|2.6804
20:14:34|2.6841
20:14:35|2.684
20:14:36|2.6822
20:14:37|2.6864
20:14:38|2.686
20:14:39|2.6885
20:14:40|2.6883
20:14:40|2.6901
20:14:42|2.6905
20:14:43|2.6907
20:14:44|2.6934
20:14:44|2.6938
20:14:46|2.69
20:14:47|2.6937
20:14:48|2.6916
20:14:48|2.6916
20:14:50|2.6932
20:14:51|2.6911
20:14:52|2.6911
20:14:53|2.6911
20:14:54|2.6916
20:14:55|2.6916
20:14:56|2.691
20:14:57|2.6906
20:14:58|2.6906
20:14:59|2.69
20:14:59|2.69
20:15:01|2.6883
20:15:02|2.6916
20:15:04|2.6907
20:15:05|2.6907
20:15:06|2.6907
20:15:07|2.6929
20:15:08|2.6904
20:15:09|2.6935
20:15:11|2.6897
20:15:11|2.6897
20:15:13|2.6915
20:15:14|2.6914
20:15:15|2.6914
20:15:16|2.6914
20:15:17|2.6927
20:15:18|2.6901
20:15:19|2.6901
20:15:20|2.6901
20:15:21|2.6898
20:15:22|2.6898
20:15:23|2.69
20:15:24|2.6914
20:15:25|2.6914
20:15:26|2.6914
20:15:27|2.6914
20:15:29|2.6914
20:15:30|2.691
20:15:31|2.6911
20:15:32|2.6911
20:15:32|2.6933
20:15:33|2.6897
20:15:35|2.6907
20:15:36|2.6907
20:15:37|2.6847
20:15:38|2.6903
20:15:39|2.6847
20:15:39|2.6899
20:15:41|2.6928
20:15:42|2.6928
20:15:43|2.6928
20:15:44|2.6928
20:15:45|2.6915
20:15:46|2.6915
20:15:47|2.6915
20:15:48|2.6938
20:15:49|2.6928
20:15:50|2.6914
20:15:51|2.6909
20:15:52|2.69
20:15:53|2.6881
20:15:54|2.6881
20:15:54|2.6834
20:15:57|2.6834
20:15:58|2.6834
20:15:59|2.6834
20:16:00|2.6834
20:16:01|2.6834
20:16:02|2.6834
20:16:03|2.6834
20:16:04|2.6877
20:16:05|2.6877
20:16:06|2.6891
20:16:08|2.6891
20:16:08|2.6893
20:16:11|2.6912
20:16:12|2.6904
20:16:14|2.69
20:16:14|2.6867
20:16:16|2.6873
20:16:17|2.6874
20:16:18|2.6871
20:16:19|2.6871
20:16:20|2.6871
20:16:22|2.6871
20:16:23|2.6871
20:16:24|2.6871
20:16:25|2.687
20:16:25|2.6871
20:16:28|2.6865
20:16:28|2.6854
20:16:29|2.6834
20:16:30|2.6834
20:16:31|2.6832
20:16:32|2.6832
20:16:33|2.6833
20:16:34|2.6833
20:16:35|2.6833
20:16:36|2.68
20:16:37|2.6819
20:16:38|2.68
20:16:40|2.68
20:16:41|2.6805
20:16:42|2.68
20:16:43|2.6806
20:16:44|2.6806
20:16:45|2.6806
20:16:46|2.6806
20:16:47|2.6806
20:16:48|2.6805
20:16:49|2.68
20:16:49|2.68
20:16:51|2.68
20:16:52|2.68
20:16:53|2.68
20:16:54|2.6794
20:16:55|2.68
20:16:55|2.68
20:16:57|2.6796
20:16:57|2.6793
20:16:59|2.6786
20:17:00|2.675
20:17:01|2.671
20:17:02|2.6703
20:17:03|2.6723
20:17:04|2.6697
20:17:05|2.669
20:17:05|2.6681
20:17:07|2.6675
20:17:08|2.67
20:17:09|2.6816
20:17:11|2.6698
20:17:12|2.6687
20:17:14|2.6686
20:17:15|2.6675
20:17:15|2.6679
20:17:18|2.6604
20:17:19|2.6816
20:17:20|2.678
20:17:21|2.6708
20:17:22|2.667
20:17:23|2.6694
20:17:25|2.6692
20:17:26|2.6717
20:17:27|2.6744
20:17:28|2.6767
20:17:29|2.6778
20:17:30|2.6768
20:17:31|2.6743
20:17:31|2.6787
20:17:33|2.6787
20:17:33|2.6787
20:17:34|2.6787
20:17:35|2.6787
20:17:37|2.6765
20:17:38|2.6758
20:17:39|2.6777
20:17:40|2.6777
20:17:41|2.6777
20:17:42|2.6754
20:17:43|2.6754
20:17:44|2.6754
20:17:45|2.6786
20:17:46|2.6786
20:17:47|2.6764
20:17:48|2.6764
20:17:49|2.6786
20:17:50|2.6786
20:17:51|2.6781
20:17:52|2.6799
20:17:53|2.6833
20:17:54|2.6833
20:17:55|2.6869
20:17:56|2.69
20:17:57|2.6878
20:17:58|2.6903
20:17:59|2.6945
20:18:00|2.705
20:18:01|2.7027
20:18:02|2.707
20:18:03|2.71
20:18:04|2.7029
20:18:05|2.702
20:18:06|2.6975
20:18:07|2.6997
20:18:08|2.6997
20:18:09|2.6997
20:18:10|2.6977
20:18:12|2.6977
20:18:14|2.6977
20:18:15|2.6977
20:18:16|2.6927
20:18:17|2.6952
20:18:18|2.6948
20:18:19|2.6904
20:18:20|2.6887
20:18:21|2.6887
20:18:22|2.6897
20:18:23|2.69
20:18:25|2.691
20:18:26|2.691
20:18:28|2.69
20:18:29|2.69
20:18:29|2.69
20:18:31|2.69
20:18:31|2.69
20:18:32|2.6913
20:18:33|2.6913
20:18:34|2.6959
20:18:35|2.698
20:18:36|2.698
20:18:37|2.6981
20:18:38|2.6991
20:18:40|2.6991
20:18:41|2.6995
20:18:42|2.6995
20:18:43|2.6995
20:18:44|2.6994
20:18:45|2.7003
20:18:46|2.7003
20:18:47|2.6935
20:18:48|2.6902
20:18:49|2.6902
20:18:50|2.6888
20:18:52|2.6887
20:18:53|2.6876
20:18:54|2.6893
20:18:54|2.6902
20:18:55|2.6907
20:18:56|2.6915
20:18:57|2.6915
20:18:58|2.6877
20:18:59|2.6945
20:19:00|2.6945
20:19:02|2.6945
20:19:03|2.6983
20:19:04|2.6983
20:19:04|2.6986
20:19:06|2.6987
20:19:06|2.6987
20:19:07|2.6969
20:19:08|2.6969
20:19:09|2.698
20:19:10|2.6994
20:19:12|2.6999
20:19:13|2.6999
20:19:14|2.697
20:19:15|2.7
20:19:17|2.6986
20:19:18|2.6986
20:19:19|2.7
20:19:20|2.7
20:19:20|2.6974
20:19:23|2.6983
20:19:23|2.6983
20:19:24|2.6951
20:19:25|2.6944
20:19:26|2.6944
20:19:27|2.6944
20:19:29|2.6967
20:19:30|2.6967
20:19:31|2.6967
20:19:32|2.6898
20:19:33|2.6901
20:19:34|2.69
20:19:35|2.69
20:19:36|2.6888
20:19:37|2.6888
20:19:38|2.6911
20:19:39|2.6921
20:19:40|2.6921
20:19:41|2.6921
20:19:42|2.6957
20:19:43|2.6974
20:19:44|2.6972
20:19:45|2.7004
20:19:46|2.7004
20:19:47|2.6906
20:19:48|2.6869
20:19:49|2.6883
20:19:51|2.6946
20:19:51|2.6946
20:19:52|2.698
20:19:54|2.6965
20:19:54|2.695
20:19:56|2.695
20:19:56|2.695
20:19:58|2.6986
20:19:59|2.6986
20:19:59|2.6986
20:20:00|2.6986
20:20:01|2.6956
20:20:02|2.6945
20:20:03|2.6945
20:20:05|2.6945
20:20:05|2.6945
20:20:07|2.6945
20:20:08|2.6937
20:20:10|2.695
20:20:11|2.6965
20:20:12|2.6946
20:20:13|2.6947
20:20:14|2.6947
20:20:16|2.6947
20:20:17|2.6947
20:20:18|2.6947
20:20:18|2.694
20:20:20|2.694
20:20:21|2.694
20:20:22|2.6924
20:20:23|2.6941
20:20:24|2.695
20:20:25|2.695
20:20:26|2.695
20:20:28|2.6931
20:20:29|2.6931
20:20:29|2.6969
20:20:31|2.6982
20:20:32|2.6963
20:20:33|2.7008
20:20:34|2.7008
20:20:35|2.7008
20:20:36|2.7006
20:20:37|2.6994
20:20:38|2.6996
20:20:39|2.7012
20:20:40|2.7012
20:20:41|2.6979
20:20:42|2.6973
20:20:43|2.6973
20:20:44|2.6973
20:20:45|2.6973
20:20:46|2.6985
20:20:47|2.6985
20:20:48|2.6985
20:20:49|2.6985
20:20:50|2.6973
20:20:51|2.6973
20:20:52|2.6973
20:20:53|2.6973
20:20:54|2.6973
20:20:55|2.6973
20:20:56|2.6973
20:20:57|2.6973
20:20:58|2.6973
20:20:59|2.6973
20:21:00|2.6973
20:21:01|2.6954
20:21:02|2.6962
20:21:03|2.696
20:21:04|2.6982
20:21:05|2.6982
20:21:06|2.6982
20:21:07|2.697
20:21:08|2.697
20:21:09|2.697
20:21:10|2.695
20:21:11|2.69
20:21:12|2.6923
20:21:13|2.6917
20:21:14|2.6917
20:21:16|2.6912
20:21:17|2.6912
20:21:18|2.6912
20:21:18|2.6912
20:21:20|2.6912
20:21:20|2.6912
20:21:22|2.6912
20:21:23|2.6985
20:21:23|2.6999
20:21:25|2.6998
20:21:26|2.6998
20:21:28|2.6957
20:21:28|2.6957
20:21:30|2.6913
20:21:30|2.6957
20:21:32|2.6911
20:21:32|2.6911
20:21:34|2.6916
20:21:34|2.6923
20:21:36|2.6904
20:21:36|2.6912
20:21:38|2.6938
20:21:38|2.6941
20:21:39|2.6977
20:21:40|2.6945
20:21:42|2.6945
20:21:42|2.6945
20:21:43|2.6976
20:21:44|2.695
20:21:46|2.696
20:21:47|2.6954
20:21:47|2.696
20:21:49|2.696
20:21:50|2.6945
20:21:51|2.6924
20:21:52|2.6924
20:21:53|2.6933
20:21:54|2.6962
20:21:55|2.6965
20:21:56|2.6964
20:21:57|2.6963
20:21:58|2.6986
20:21:59|2.7009
20:22:00|2.7014
20:22:01|2.7004
20:22:02|2.6977
20:22:03|2.6977
20:22:04|2.6988
20:22:05|2.6988
20:22:06|2.6988
20:22:07|2.7014
20:22:08|2.7
20:22:09|2.6954
20:22:10|2.6983
20:22:11|2.6971
20:22:12|2.6971
20:22:13|2.6947
20:22:14|2.6947
20:22:15|2.6947
20:22:16|2.6981
20:22:17|2.6955
20:22:19|2.6939
20:22:19|2.6932
20:22:20|2.6953
20:22:22|2.6953
20:22:23|2.6959
20:22:25|2.6936
20:22:26|2.6936
20:22:27|2.7145
20:22:28|2.7096
20:22:29|2.6987
20:22:30|2.7044
20:22:32|2.7037
20:22:33|2.701
20:22:33|2.7015
20:22:34|2.7018
20:22:36|2.7039
20:22:37|2.7027
20:22:38|2.7027
20:22:39|2.6944
20:22:40|2.6936
20:22:41|2.6918
20:22:42|2.6946
20:22:43|2.6952
20:22:44|2.6988
20:22:45|2.6972
20:22:46|2.6972
20:22:47|2.6982
20:22:48|2.6983
20:22:49|2.6983
20:22:51|2.7023
20:22:52|2.703
20:22:52|2.703
20:22:53|2.71
20:22:55|2.7116
20:22:56|2.7116
20:22:57|2.7116
20:22:57|2.7098
20:22:59|2.6986
20:23:00|2.6972
20:23:01|2.6973
20:23:02|2.6973
20:23:03|2.6973
20:23:04|2.6973
20:23:05|2.6976
20:23:06|2.6981
20:23:07|2.7043
20:23:08|2.708
20:23:09|2.7095
20:23:10|2.7072
20:23:11|2.7065
20:23:12|2.7066
20:23:13|2.7004
20:23:14|2.7011
20:23:15|2.7011
20:23:17|2.7025
20:23:18|2.703
20:23:19|2.703
20:23:20|2.703
20:23:21|2.6964
20:23:22|2.6973
20:23:23|2.6997
20:23:24|2.6949
20:23:25|2.693
20:23:26|2.6959
20:23:27|2.6964
20:23:28|2.6964
20:23:29|2.6964
20:23:30|2.6959
20:23:31|2.6976
20:23:33|2.6939
20:23:34|2.6939
20:23:35|2.6939
20:23:36|2.6959
20:23:37|2.6941
20:23:38|2.6941
20:23:39|2.6941
20:23:40|2.6941
20:23:41|2.6943
20:23:42|2.6943
20:23:43|2.6946
20:23:44|2.6961
20:23:45|2.6962
20:23:46|2.6962
20:23:47|2.6932
20:23:48|2.6932
20:23:49|2.6932
20:23:50|2.6947
20:23:51|2.6947
20:23:52|2.6947
20:23:53|2.6947
20:23:54|2.6947
20:23:55|2.6934
20:23:56|2.6948
20:23:57|2.6948
20:23:58|2.7073
20:23:59|2.7019
20:24:00|2.7019
20:24:01|2.7046
20:24:02|2.7015
20:24:03|2.7015
20:24:04|2.697
20:24:05|2.6953
20:24:06|2.6978
20:24:07|2.6978
20:24:08|2.6978
20:24:09|2.6978
20:24:10|2.6983
20:24:11|2.6978
20:24:13|2.6966
20:24:13|2.7004
20:24:15|2.7004
20:24:16|2.6988
20:24:18|2.6981
20:24:18|2.6948
20:24:19|2.6971
20:24:21|2.6968
20:24:22|2.6963
20:24:23|2.6963
20:24:24|2.6963
20:24:25|2.6953
20:24:26|2.6953
20:24:28|2.6977
20:24:29|2.6981
20:24:29|2.6981
20:24:30|2.6966
20:24:32|2.6966
20:24:32|2.6966
20:24:35|2.6971
20:24:36|2.6943
20:24:37|2.694
20:24:37|2.694
20:24:39|2.6939
20:24:39|2.6939
20:24:40|2.697
20:24:41|2.697
20:24:42|2.697
20:24:43|2.697
20:24:44|2.697
20:24:46|2.6938
20:24:46|2.6923
20:24:47|2.6923
20:24:48|2.692
20:24:49|2.6928
20:24:50|2.6928
20:24:51|2.6919
20:24:52|2.6929
20:24:54|2.6929
20:24:55|2.6929
20:24:56|2.6929
20:24:57|2.6983
20:24:58|2.6983
20:24:59|2.6983
20:25:00|2.6962
20:25:01|2.6962
20:25:02|2.6962
20:25:02|2.6962
20:25:03|2.6945
20:25:05|2.6945
20:25:06|2.6937
20:25:08|2.6924
20:25:08|2.6943
20:25:09|2.6943
20:25:11|2.6938
20:25:11|2.6934
20:25:13|2.6934
20:25:14|2.6942
20:25:15|2.6942
20:25:16|2.6942
20:25:17|2.6942
20:25:19|2.6915
20:25:20|2.69
20:25:22|2.69
20:25:23|2.69
20:25:23|2.6879
20:25:25|2.6879
20:25:26|2.6876
20:25:28|2.688
20:25:29|2.688
20:25:30|2.6912
20:25:31|2.6914
20:25:32|2.6872
20:25:33|2.6872
20:25:34|2.6872
20:25:35|2.6865
20:25:37|2.6865
20:25:38|2.6891
20:25:39|2.6891
20:25:40|2.6891
20:25:41|2.687
20:25:42|2.687
20:25:43|2.687
20:25:44|2.687
20:25:45|2.692
20:25:46|2.6895
20:25:47|2.6895
20:25:48|2.6895
20:25:49|2.6895
20:25:50|2.6895
20:25:51|2.6897
20:25:52|2.6897
20:25:53|2.6897
20:25:54|2.6897
20:25:55|2.6897
20:25:56|2.6897
20:25:57|2.6902
20:25:58|2.6901
20:25:59|2.6892
20:26:00|2.6891
20:26:01|2.6913
20:26:02|2.6913
20:26:03|2.6913
20:26:04|2.6913
20:26:05|2.6913
20:26:07|2.6913
20:26:07|2.6913
20:26:09|2.6929
20:26:09|2.6953
20:26:10|2.6953
20:26:12|2.697
20:26:12|2.697
20:26:13|2.697
20:26:15|2.697
20:26:16|2.697
20:26:17|2.697
20:26:18|2.697
20:26:19|2.697
20:26:20|2.697
20:26:21|2.6975
20:26:23|2.6975
20:26:24|2.6975
20:26:25|2.6975
20:26:25|2.6975
20:26:27|2.6975
20:26:28|2.698
20:26:29|2.698
20:26:30|2.698
20:26:31|2.698
20:26:32|2.698
20:26:33|2.698
20:26:34|2.698
20:26:35|2.698
20:26:37|2.7
20:26:38|2.7
20:26:39|2.7044
20:26:40|2.7064
20:26:42|2.707
20:26:43|2.6918
20:26:44|2.6928
20:26:45|2.6964
20:26:46|2.6934
20:26:46|2.6934
20:26:48|2.6934
20:26:49|2.6934
20:26:50|2.6916
20:26:50|2.6915
20:26:52|2.6911
20:26:53|2.6911
20:26:54|2.691
20:26:55|2.691
20:26:56|2.6928
20:26:57|2.6932
20:26:58|2.6928
20:26:59|2.695
20:26:59|2.6928
20:27:00|2.6924
20:27:02|2.6921
20:27:03|2.6921
20:27:04|2.6934
20:27:05|2.6934
20:27:05|2.6934
20:27:08|2.6934
20:27:09|2.6934
20:27:09|2.6934
20:27:10|2.6934
20:27:11|2.6909
20:27:13|2.6931
20:27:14|2.6967
20:27:15|2.6933
20:27:16|2.6934
20:27:17|2.6928
20:27:18|2.6928
20:27:19|2.6928
20:27:21|2.6928
20:27:21|2.6928
20:27:22|2.6928
20:27:24|2.6963
20:27:25|2.6963
20:27:27|2.6907
20:27:27|2.6911
20:27:29|2.6894
20:27:30|2.6914
20:27:32|2.6923
20:27:33|2.6921
20:27:34|2.6917
20:27:35|2.6917
20:27:36|2.6917
20:27:37|2.6964
20:27:38|2.6956
20:27:38|2.6955
20:27:40|2.6942
20:27:41|2.6946
20:27:42|2.6945
20:27:43|2.6933
20:27:44|2.6933
20:27:45|2.6933
20:27:46|2.6933
20:27:47|2.6933
20:27:48|2.6933
20:27:49|2.6927
20:27:50|2.6933
20:27:50|2.6933
20:27:52|2.6933
20:27:53|2.6942
20:27:54|2.6935
20:27:55|2.6984
20:27:56|2.6984
20:27:56|2.6984
20:27:58|2.6942
20:27:59|2.6942
20:28:00|2.6942
20:28:01|2.6942
20:28:01|2.6937
20:28:03|2.692
20:28:05|2.6917
20:28:06|2.6917
20:28:06|2.6914
20:28:07|2.6914
20:28:08|2.6914
20:28:10|2.6914
20:28:10|2.6914
20:28:12|2.6914
20:28:12|2.6941
20:28:14|2.6939
20:28:15|2.6932
20:28:15|2.6924
20:28:17|2.6934
20:28:18|2.6959
20:28:19|2.6933
20:28:19|2.6933
20:28:21|2.6961
20:28:23|2.6942
20:28:24|2.6945
20:28:25|2.6945
20:28:27|2.6945
20:28:28|2.6945
20:28:28|2.6945
20:28:29|2.6942
20:28:31|2.6942
20:28:32|2.6942
20:28:32|2.6942
20:28:34|2.6942
20:28:35|2.6937
20:28:36|2.6937
20:28:37|2.6937
20:28:38|2.6916
20:28:39|2.6903
20:28:39|2.6903
20:28:41|2.6903
20:28:42|2.6903
20:28:43|2.6905
20:28:44|2.697
20:28:44|2.6928
20:28:45|2.6928
20:28:46|2.6928
20:28:48|2.6903
20:28:48|2.6903
20:28:49|2.6903
20:28:51|2.6903
20:28:52|2.6902
20:28:53|2.6902
20:28:53|2.69
20:28:55|2.6898
20:28:56|2.6918
20:28:57|2.6918
20:28:58|2.6918
20:28:58|2.6918
20:28:59|2.6923
20:29:01|2.6937
20:29:02|2.6927
20:29:03|2.6927
20:29:04|2.6927
20:29:05|2.6927
20:29:06|2.6893
20:29:07|2.6893
20:29:07|2.695
20:29:08|2.6925
20:29:09|2.6904
20:29:10|2.6904
20:29:11|2.6904
20:29:13|2.6904
20:29:13|2.6893
20:29:15|2.685
20:29:16|2.6827
20:29:17|2.6805
20:29:18|2.6805
20:29:19|2.6805
20:29:20|2.6805
20:29:21|2.6801
20:29:22|2.6801
20:29:23|2.6801
20:29:24|2.68
20:29:25|2.68
20:29:26|2.68
20:29:27|2.68
20:29:28|2.68
20:29:29|2.6816
20:29:30|2.6816
20:29:32|2.6844
20:29:33|2.6839
20:29:34|2.6838
20:29:35|2.6838
20:29:37|2.6843
20:29:38|2.6843
20:29:38|2.6807
20:29:40|2.6807
20:29:40|2.6807
20:29:41|2.6806
20:29:43|2.6806
20:29:43|2.68
20:29:44|2.68
20:29:45|2.6851
20:29:46|2.6851
20:29:48|2.6851
20:29:48|2.6803
20:29:49|2.68
20:29:51|2.6775
20:29:51|2.68
20:29:53|2.68
20:29:54|2.6803
20:29:54|2.6773
20:29:55|2.6818
20:29:57|2.6818
20:29:57|2.6791
20:29:59|2.6773
20:30:00|2.677
20:30:01|2.6753
20:30:02|2.6726
20:30:03|2.6726
20:30:04|2.6726
20:30:05|2.6711
20:30:06|2.6698
20:30:07|2.6696
20:30:08|2.666
20:30:09|2.6663
20:30:10|2.666
20:30:11|2.666
20:30:13|2.6727
20:30:14|2.6726
20:30:15|2.6726
20:30:15|2.6781
20:30:16|2.6842
20:30:17|2.6824
20:30:19|2.6774
20:30:20|2.6774
20:30:21|2.6827
20:30:23|2.6875
20:30:24|2.6876
20:30:25|2.69
20:30:27|2.6875
20:30:28|2.6875
20:30:28|2.6899
20:30:29|2.6899
20:30:31|2.6891
20:30:31|2.6891
20:30:33|2.6907
20:30:34|2.6907
20:30:35|2.6894
20:30:36|2.69
20:30:37|2.69
20:30:38|2.69
20:30:39|2.69
20:30:40|2.689
20:30:41|2.687
20:30:42|2.6821
20:30:43|2.6794
20:30:44|2.6786
20:30:45|2.6777
20:30:46|2.6793
20:30:47|2.6792
20:30:48|2.6777
20:30:49|2.6777
20:30:50|2.6777
20:30:51|2.6777
20:30:52|2.6777
20:30:53|2.6792
20:30:54|2.6792
20:30:55|2.6792
20:30:56|2.6777
20:30:57|2.6777
20:30:58|2.6777
20:30:59|2.678
20:31:00|2.678
20:31:01|2.678
20:31:02|2.678
20:31:03|2.678
20:31:04|2.6795
20:31:05|2.6815
20:31:06|2.6853
20:31:07|2.6853
20:31:08|2.6864
20:31:10|2.6864
20:31:11|2.689
20:31:11|2.6887
20:31:13|2.6887
20:31:14|2.689
20:31:15|2.6895
20:31:16|2.6895
20:31:17|2.6895
20:31:18|2.6895
20:31:19|2.6895
20:31:19|2.6895
20:31:21|2.6911
20:31:21|2.6904
20:31:22|2.6904
20:31:25|2.6835
20:31:25|2.6835
20:31:27|2.6839
20:31:27|2.6853
20:31:29|2.6853
20:31:30|2.6836
20:31:31|2.6836
20:31:32|2.6853
20:31:33|2.6835
20:31:34|2.6835
20:31:35|2.6819
20:31:36|2.6793
20:31:37|2.6788
20:31:39|2.6802
20:31:40|2.6804
20:31:41|2.6829
20:31:42|2.6804
20:31:44|2.6777
20:31:44|2.6777
20:31:45|2.6802
20:31:47|2.6802
20:31:47|2.6802
20:31:48|2.6802
20:31:49|2.6802
20:31:50|2.6811
20:31:51|2.6811
20:31:52|2.6815
20:31:53|2.6815
20:31:54|2.681
20:31:56|2.681
20:31:56|2.681
20:31:58|2.6775
20:31:59|2.6771
20:31:59|2.6778
20:32:00|2.6793
20:32:02|2.6789
20:32:03|2.6799
20:32:04|2.6779
20:32:05|2.6779
20:32:06|2.6814
20:32:07|2.682
20:32:08|2.682
20:32:09|2.6831
20:32:10|2.6829
20:32:11|2.6763
20:32:12|2.6753
20:32:14|2.6715
20:32:14|2.67
20:32:15|2.6729
20:32:16|2.6725
20:32:17|2.6783
20:32:18|2.6783
20:32:20|2.6799
20:32:21|2.6783
20:32:22|2.6783
20:32:23|2.6776
20:32:24|2.6776
20:32:25|2.6787
20:32:26|2.6787
20:32:27|2.6787
20:32:29|2.6787
20:32:30|2.6787
20:32:32|2.6793
20:32:34|2.6793
20:32:34|2.6793
20:32:35|2.6812
20:32:37|2.6821
20:32:38|2.6816
20:32:39|2.6816
20:32:39|2.6804
20:32:41|2.6804
20:32:41|2.6777
20:32:42|2.6777
20:32:43|2.68
20:32:44|2.68
20:32:45|2.68
20:32:46|2.68
20:32:48|2.6783
20:32:48|2.6783
20:32:50|2.6783
20:32:51|2.6776
20:32:51|2.6776
20:32:52|2.6756
20:32:54|2.6756
20:32:54|2.6745
20:32:56|2.6745
20:32:56|2.6745
20:32:57|2.6756
20:32:58|2.6756
20:32:59|2.6722
20:33:01|2.67
20:33:01|2.6689
20:33:03|2.6689
20:33:04|2.6689
20:33:04|2.6689
20:33:05|2.668
20:33:06|2.6656
20:33:07|2.6683
20:33:08|2.6683
20:33:10|2.6683
20:33:10|2.6683
20:33:11|2.6683
20:33:12|2.665
20:33:13|2.6459
20:33:15|2.6407
20:33:16|2.6404
20:33:17|2.63
20:33:17|2.6202
20:33:19|2.6202
20:33:19|2.6213
20:33:20|2.6256
20:33:22|2.62
20:33:22|2.62
20:33:23|2.6232
20:33:24|2.6252
20:33:26|2.6376
20:33:27|2.6361
20:33:28|2.6304
20:33:29|2.6296
20:33:30|2.6305
20:33:32|2.6248
20:33:34|2.6282
20:33:35|2.621
20:33:36|2.621
20:33:38|2.6267
20:33:39|2.6216
20:33:39|2.6216
20:33:41|2.6212
20:33:41|2.621
20:33:43|2.625
20:33:44|2.625
20:33:45|2.6235
20:33:45|2.6235
20:33:47|2.6277
20:33:48|2.625
20:33:49|2.6238
20:33:50|2.6275
20:33:51|2.6276
20:33:52|2.6237
20:33:53|2.6238
20:33:53|2.6262
20:33:55|2.6262
20:33:55|2.6248
20:33:57|2.6243
20:33:57|2.6243
20:33:59|2.6276
20:33:59|2.6277
20:34:00|2.6294
20:34:02|2.636
20:34:02|2.636
20:34:04|2.6422
20:34:04|2.6404
20:34:06|2.6396
20:34:08|2.6387
20:34:08|2.6387
20:34:10|2.6387
20:34:11|2.6404
20:34:12|2.6404
20:34:13|2.6415
20:34:14|2.6412
20:34:15|2.6438
20:34:16|2.6438
20:34:17|2.6417
20:34:17|2.6455
20:34:19|2.6429
20:34:20|2.6493
20:34:21|2.6488
20:34:22|2.6476
20:34:22|2.6476
20:34:23|2.6512
20:34:25|2.6319
20:34:26|2.6263
20:34:27|2.6298
20:34:28|2.6308
20:34:28|2.6275
20:34:30|2.6275
20:34:31|2.6276
20:34:32|2.6244
20:34:33|2.6236
20:34:33|2.624
20:34:35|2.6274
20:34:36|2.6287
20:34:37|2.6287
20:34:38|2.6287
20:34:39|2.6287
20:34:40|2.6309
20:34:41|2.6343
20:34:42|2.6371
20:34:43|2.6371
20:34:44|2.6368
20:34:45|2.6425
20:34:45|2.6414
20:34:47|2.6499
20:34:48|2.6551
20:34:49|2.6602
20:34:50|2.6602
20:34:51|2.6531
20:34:51|2.6466
20:34:53|2.6473
20:34:54|2.6473
20:34:55|2.6408
20:34:56|2.6437
20:34:56|2.644
20:34:58|2.644
20:34:59|2.6438
20:35:01|2.649
20:35:01|2.6519
20:35:03|2.6486
20:35:04|2.6489
20:35:04|2.6501
20:35:06|2.6511
20:35:07|2.6463
20:35:07|2.6447
20:35:09|2.6445
20:35:10|2.6447
20:35:11|2.6447
20:35:12|2.6477
20:35:13|2.6493
20:35:13|2.6486
20:35:14|2.6416
20:35:16|2.631
20:35:17|2.628
20:35:18|2.6305
20:35:19|2.6263
20:35:19|2.6305
20:35:21|2.6304
20:35:21|2.6283
20:35:24|2.6348
20:35:24|2.6479
20:35:25|2.6498
20:35:26|2.6498
20:35:28|2.6252
20:35:30|2.6242
20:35:30|2.6242
20:35:31|2.6242
20:35:33|2.6255
20:35:34|2.6271
20:35:35|2.6271
20:35:36|2.6248
20:35:37|2.623
20:35:38|2.6222
20:35:39|2.6164
20:35:40|2.6142
20:35:41|2.6142
20:35:42|2.6173
20:35:43|2.6157
20:35:44|2.6149
20:35:45|2.6151
20:35:46|2.6147
20:35:48|2.6159
20:35:49|2.6133
20:35:50|2.6155
20:35:51|2.6173
20:35:52|2.6173
20:35:52|2.6173
20:35:54|2.6149
20:35:54|2.6149
20:35:56|2.6148
20:35:57|2.6148
20:35:58|2.6137
20:35:59|2.6137
20:36:00|2.6123
20:36:00|2.6121
20:36:02|2.6182
20:36:03|2.6182
20:36:03|2.6153
20:36:06|2.6185
20:36:06|2.6212
20:36:07|2.624
20:36:09|2.6289
20:36:10|2.63
20:36:10|2.6368
20:36:11|2.6263
20:36:13|2.6185
20:36:13|2.6213
20:36:14|2.6186
20:36:15|2.6167
20:36:16|2.62
20:36:18|2.6208
20:36:19|2.6185
20:36:19|2.6185
20:36:20|2.6185
20:36:21|2.618
20:36:22|2.618
20:36:23|2.618
20:36:25|2.6187
20:36:25|2.6235
20:36:26|2.6206
20:36:27|2.6206
20:36:28|2.6206
20:36:30|2.6164
20:36:32|2.621
20:36:32|2.6242
20:36:34|2.6214
20:36:35|2.6214
20:36:35|2.6214
20:36:37|2.6254
20:36:37|2.6234
20:36:39|2.6236
20:36:40|2.6212
20:36:41|2.6209
20:36:42|2.6185
20:36:43|2.6219
20:36:44|2.621
20:36:45|2.6227
20:36:46|2.6248
20:36:46|2.6273
20:36:47|2.6273
20:36:49|2.6264
20:36:50|2.6264
20:36:52|2.6239
20:36:52|2.6227
20:36:54|2.6261
20:36:55|2.6263
20:36:56|2.6263
20:36:57|2.6253
20:36:58|2.6253
20:36:59|2.6228
20:37:00|2.6235
20:37:01|2.626
20:37:02|2.6276
20:37:03|2.6276
20:37:04|2.6273
20:37:05|2.6298
20:37:07|2.6305
20:37:08|2.6328
20:37:09|2.6328
20:37:10|2.6268
20:37:11|2.6253
20:37:12|2.6299
20:37:13|2.6299
20:37:14|2.6254
20:37:15|2.6254
20:37:16|2.628
20:37:17|2.6254
20:37:18|2.6294
20:37:19|2.6301
20:37:21|2.6283
20:37:21|2.6253
20:37:22|2.6243
20:37:24|2.62
20:37:25|2.6187
20:37:27|2.6247
20:37:28|2.6253
20:37:29|2.6253
20:37:29|2.6242
20:37:30|2.6242
20:37:31|2.6253
20:37:32|2.6253
20:37:33|2.6289
20:37:35|2.6284
20:37:36|2.6284
20:37:37|2.6284
20:37:38|2.6284
20:37:39|2.6284
20:37:40|2.6284
20:37:41|2.625
20:37:42|2.6243
20:37:43|2.6243
20:37:44|2.6224
20:37:45|2.6215
20:37:46|2.6215
20:37:47|2.6215
20:37:48|2.623
20:37:49|2.6231
20:37:51|2.623
20:37:52|2.623
20:37:53|2.6253
20:37:54|2.6255
20:37:55|2.628
20:37:56|2.628
20:37:57|2.6237
20:37:58|2.6237
20:37:59|2.6237
20:38:00|2.6237
20:38:01|2.6236
20:38:02|2.6235
20:38:03|2.6235
20:38:03|2.6159
20:38:05|2.6174
20:38:05|2.6174
20:38:07|2.6174
20:38:08|2.6174
20:38:08|2.6163
20:38:10|2.6163
20:38:11|2.6182
20:38:13|2.6133
20:38:13|2.6058
20:38:14|2.6
20:38:15|2.597
20:38:16|2.5964
20:38:17|2.5984
20:38:18|2.6032
20:38:19|2.6038
20:38:20|2.6038
20:38:22|2.6054
20:38:22|2.6046
20:38:23|2.6015
20:38:25|2.5971
20:38:25|2.6111
20:38:27|2.6027
20:38:28|2.6026
20:38:28|2.6035
20:38:30|2.6056
20:38:31|2.6053
20:38:32|2.6084
20:38:33|2.6084
20:38:35|2.6038
20:38:35|2.6011
20:38:36|2.6011
20:38:37|2.5951
20:38:38|2.601
20:38:40|2.5973
20:38:42|2.5946
20:38:43|2.5977
20:38:43|2.5996
20:38:44|2.5941
20:38:45|2.5918
20:38:46|2.5898
20:38:47|2.5868
20:38:48|2.5868
20:38:50|2.58
20:38:51|2.5555
20:38:52|2.5578
20:38:53|2.5651
20:38:54|2.5593
20:38:55|2.5643
20:38:56|2.5645
20:38:57|2.5643
20:38:59|2.5666
20:39:00|2.564
20:39:01|2.5614
20:39:02|2.5593
20:39:03|2.5572
20:39:05|2.559
20:39:05|2.5538
20:39:06|2.55
20:39:08|2.5537
20:39:08|2.5554
20:39:09|2.5554
20:39:11|2.549
20:39:12|2.5501
20:39:13|2.5406
20:39:14|2.543
20:39:15|2.544
20:39:17|2.55
20:39:18|2.5439
20:39:18|2.5426
20:39:20|2.5475
20:39:21|2.5446
20:39:22|2.5477
20:39:22|2.549
20:39:23|2.5467
20:39:24|2.5417
20:39:25|2.5445
20:39:27|2.5407
20:39:28|2.5417
20:39:29|2.54
20:39:30|2.54
20:39:32|2.5342
20:39:33|2.539
20:39:34|2.5388
20:39:36|2.5346
20:39:36|2.5385
20:39:39|2.5403
20:39:40|2.5446
20:39:40|2.544
20:39:43|2.5568
20:39:44|2.5604
20:39:45|2.5606
20:39:45|2.5563
20:39:47|2.5596
20:39:47|2.566
20:39:48|2.5631
20:39:50|2.5666
20:39:50|2.566
20:39:53|2.5661
20:39:53|2.5639
20:39:54|2.5639
20:39:55|2.5686
20:39:56|2.5661
20:39:57|2.5696
20:39:58|2.5734
20:39:59|2.5731
20:40:00|2.5731
20:40:01|2.5751
20:40:02|2.5784
20:40:03|2.5817
20:40:04|2.5784
20:40:05|2.5789
20:40:07|2.5787
20:40:08|2.5782
20:40:09|2.579
20:40:10|2.5799
20:40:11|2.5784
20:40:12|2.5792
20:40:14|2.5795
20:40:15|2.5817
20:40:16|2.5801
20:40:17|2.5818
20:40:18|2.5818
20:40:19|2.583
20:40:20|2.583
20:40:21|2.583
20:40:22|2.582
20:40:23|2.5862
20:40:24|2.5861
20:40:25|2.5841
20:40:26|2.5861
20:40:27|2.5946
20:40:28|2.59
20:40:28|2.5941
20:40:30|2.594
20:40:31|2.594
20:40:32|2.586
20:40:32|2.5823
20:40:35|2.5828
20:40:35|2.5868
20:40:37|2.5843
20:40:38|2.5861
20:40:38|2.5877
20:40:40|2.589
20:40:41|2.5889
20:40:42|2.5898
20:40:43|2.5897
20:40:44|2.5891
20:40:45|2.5881
20:40:46|2.59
20:40:47|2.5908
20:40:48|2.5946
20:40:48|2.5987
20:40:50|2.6048
20:40:51|2.6164
20:40:51|2.6237
20:40:53|2.6236
20:40:54|2.6238
20:40:55|2.62
20:40:56|2.6227
20:40:57|2.6229
20:40:59|2.6156
20:41:01|2.6097
20:41:02|2.616
20:41:03|2.6162
20:41:04|2.6154
20:41:05|2.6135
20:41:06|2.6135
20:41:08|2.619
20:41:09|2.617
20:41:09|2.6194
20:41:11|2.6172
20:41:11|2.6212
20:41:13|2.6186
20:41:13|2.6213
20:41:15|2.6237
20:41:16|2.6216
20:41:17|2.6232
20:41:18|2.6256
20:41:19|2.6236
20:41:19|2.6236
20:41:20|2.6295
20:41:21|2.63
20:41:23|2.6321
20:41:23|2.6369
20:41:25|2.6365
20:41:25|2.6404
20:41:27|2.6365
20:41:28|2.6296
20:41:29|2.6287
20:41:30|2.6321
20:41:31|2.6287
20:41:32|2.6287
20:41:34|2.6321
20:41:36|2.6268
20:41:37|2.6266
20:41:39|2.6294
20:41:39|2.6298
20:41:40|2.6298
20:41:42|2.6298
20:41:42|2.6298
20:41:44|2.6298
20:41:45|2.6299
20:41:46|2.63
20:41:47|2.63
20:41:48|2.6279
20:41:50|2.6202
20:41:50|2.6202
20:41:51|2.621
20:41:53|2.62
20:41:53|2.62
20:41:55|2.62
20:41:56|2.62
20:41:57|2.62
20:41:58|2.62
20:41:59|2.6082
20:41:59|2.6122
20:42:02|2.6137
20:42:03|2.6137
20:42:03|2.6181
20:42:04|2.6185
20:42:06|2.6184
20:42:06|2.6137
20:42:08|2.6139
20:42:08|2.6139
20:42:09|2.6135
20:42:11|2.6077
20:42:11|2.6066
20:42:13|2.6092
20:42:14|2.606
20:42:15|2.6066
20:42:16|2.6131
20:42:17|2.6137
20:42:18|2.6103
20:42:19|2.6154
20:42:20|2.6169
20:42:21|2.6191
20:42:22|2.6208
20:42:23|2.6208
20:42:24|2.6208
20:42:25|2.615
20:42:26|2.615
20:42:26|2.6167
20:42:28|2.6167
20:42:28|2.6147
20:42:31|2.6133
20:42:32|2.6106
20:42:32|2.6106
20:42:33|2.6087
20:42:34|2.6087
20:42:36|2.6114
20:42:37|2.6114
20:42:38|2.6062
20:42:39|2.6001
20:42:40|2.6027
20:42:42|2.6028
20:42:43|2.6029
20:42:44|2.5901
20:42:46|2.6012
20:42:47|2.6012
20:42:49|2.6006
20:42:50|2.6062
20:42:50|2.5985
20:42:52|2.6
20:42:53|2.6
20:42:54|2.599
20:42:55|2.5998
20:42:56|2.6
20:42:56|2.6
20:42:58|2.6
20:42:59|2.6031
20:43:01|2.6002
20:43:02|2.5971
20:43:03|2.5971
20:43:04|2.6066
20:43:05|2.6043
20:43:07|2.6086
20:43:07|2.6123
20:43:08|2.6133
20:43:09|2.6098
20:43:10|2.6042
20:43:12|2.6055
20:43:13|2.5961
20:43:14|2.5985
20:43:15|2.5995
20:43:16|2.603
20:43:17|2.6032
20:43:18|2.5922
20:43:19|2.5923
20:43:20|2.5923
20:43:21|2.5983
20:43:22|2.597
20:43:23|2.5973
20:43:24|2.5977
20:43:25|2.5933
20:43:26|2.5917
20:43:27|2.59
20:43:28|2.59
20:43:29|2.59
20:43:30|2.5945
20:43:31|2.5945
20:43:32|2.5913
20:43:33|2.5931
20:43:34|2.5924
20:43:35|2.5927
20:43:37|2.6
20:43:38|2.5951
20:43:39|2.5951
20:43:41|2.5951
20:43:42|2.5991
20:43:43|2.599
20:43:44|2.5976
20:43:45|2.596
20:43:46|2.5991
20:43:46|2.5991
20:43:48|2.5978
20:43:48|2.5958
20:43:50|2.5987
20:43:52|2.5978
20:43:53|2.5962
20:43:55|2.5987
20:43:55|2.5962
20:43:57|2.5962
20:43:58|2.5978
20:43:59|2.5978
20:44:00|2.5984
20:44:01|2.5984
20:44:02|2.595
20:44:03|2.595
20:44:04|2.5985
20:44:05|2.5944
20:44:06|2.5979
20:44:07|2.6016
20:44:09|2.6053
20:44:10|2.6027
20:44:10|2.6099
20:44:12|2.6108
20:44:13|2.6115
20:44:14|2.6115
20:44:15|2.6115
20:44:16|2.6115
20:44:17|2.6106
20:44:18|2.6106
20:44:19|2.6106
20:44:20|2.6084
20:44:21|2.6084
20:44:22|2.6084
20:44:23|2.6084
20:44:24|2.6084
20:44:25|2.6072
20:44:26|2.6063
20:44:27|2.6063
20:44:29|2.6063
20:44:29|2.6176
20:44:31|2.6224
20:44:32|2.6329
20:44:34|2.6278
20:44:35|2.622
20:44:35|2.6278
20:44:37|2.6289
20:44:39|2.6301
20:44:40|2.6323
20:44:41|2.6343
20:44:43|2.6375
20:44:44|2.6372
20:44:45|2.6366
20:44:46|2.6274
20:44:47|2.6253
20:44:48|2.6257
20:44:49|2.6231
20:44:50|2.6212
20:44:51|2.6236
20:44:52|2.6262
20:44:53|2.6218
20:44:54|2.6223
20:44:55|2.6223
20:44:56|2.6207
20:44:57|2.6207
20:44:59|2.6239
20:45:00|2.626
20:45:01|2.6249
20:45:02|2.6249
20:45:03|2.6233
20:45:04|2.6233
20:45:04|2.6243
20:45:06|2.6228
20:45:07|2.62
20:45:08|2.6187
20:45:09|2.6212
20:45:10|2.6211
20:45:11|2.62
20:45:12|2.6162
20:45:13|2.6133
20:45:14|2.6125
20:45:15|2.6115
20:45:16|2.6078
20:45:17|2.6085
20:45:18|2.6085
20:45:19|2.6057
20:45:20|2.6057
20:45:21|2.6132
20:45:22|2.6132
20:45:23|2.6132
20:45:24|2.6153
20:45:25|2.6145
20:45:26|2.6182
20:45:27|2.62
20:45:28|2.6199
20:45:29|2.6199
20:45:30|2.6168
20:45:31|2.6168
20:45:33|2.6195
20:45:34|2.62
20:45:34|2.6194
20:45:36|2.6199
20:45:37|2.6279
20:45:38|2.6257
20:45:40|2.6299
20:45:42|2.634
20:45:43|2.6367
20:45:44|2.64
20:45:45|2.6414
20:45:47|2.6374
20:45:49|2.6399
20:45:50|2.6396
20:45:51|2.6324
20:45:52|2.6307
20:45:53|2.6339
20:45:54|2.6337
20:45:55|2.635
20:45:56|2.635
20:45:57|2.64
20:45:58|2.6408
20:45:59|2.6429
20:46:00|2.6432
20:46:02|2.6431
20:46:03|2.6431
20:46:04|2.6429
20:46:05|2.6432
20:46:06|2.6437
20:46:07|2.6437
20:46:09|2.6426
20:46:10|2.6414
20:46:11|2.6414
20:46:11|2.641
20:46:13|2.6422
20:46:13|2.6432
20:46:14|2.642
20:46:15|2.6433
20:46:16|2.6462
20:46:17|2.6468
20:46:18|2.6619
20:46:20|2.6619
20:46:22|2.6618
20:46:23|2.656
20:46:23|2.656
20:46:24|2.6597
20:46:25|2.6598
20:46:26|2.6537
20:46:27|2.645
20:46:28|2.6414
20:46:30|2.6415
20:46:30|2.6445
20:46:31|2.6462
20:46:32|2.6517
20:46:35|2.6476
20:46:35|2.6476
20:46:37|2.6463
20:46:38|2.6425
20:46:40|2.6445
20:46:42|2.6423
20:46:43|2.6426
20:46:44|2.6445
20:46:45|2.6445
20:46:46|2.6445
20:46:47|2.6418
20:46:48|2.6418
20:46:49|2.6418
20:46:51|2.6416
20:46:51|2.6428
20:46:53|2.6428
20:46:53|2.6418
20:46:55|2.6425
20:46:57|2.6425
20:46:57|2.64
20:46:58|2.6388
20:46:59|2.6379
20:47:01|2.6379
20:47:02|2.6393
20:47:03|2.6415
20:47:04|2.6414
20:47:05|2.6449
20:47:06|2.6449
20:47:08|2.6425
20:47:09|2.6404
20:47:10|2.6431
20:47:10|2.6431
20:47:11|2.6447
20:47:12|2.6447
20:47:13|2.6447
20:47:15|2.6435
20:47:16|2.6419
20:47:17|2.6441
20:47:17|2.6395
20:47:18|2.6384
20:47:19|2.6382
20:47:20|2.636
20:47:22|2.6364
20:47:23|2.6463
20:47:24|2.641
20:47:25|2.6466
20:47:25|2.6452
20:47:27|2.6459
20:47:28|2.6431
20:47:29|2.643
20:47:30|2.6448
20:47:31|2.6448
20:47:31|2.6448
20:47:33|2.6448
20:47:33|2.645
20:47:35|2.6379
20:47:36|2.6379
20:47:37|2.6398
20:47:38|2.6406
20:47:38|2.6431
20:47:40|2.6386
20:47:41|2.6386
20:47:42|2.6377
20:47:44|2.636
20:47:45|2.6409
20:47:46|2.6371
20:47:46|2.6371
20:47:48|2.6391
20:47:49|2.6486
20:47:50|2.6501
20:47:51|2.6494
20:47:52|2.6474
20:47:53|2.6474
20:47:54|2.6474
20:47:55|2.6474
20:47:56|2.6474
20:47:57|2.6474
20:47:58|2.6474
20:47:59|2.6483
20:48:00|2.6528
20:48:01|2.6528
20:48:02|2.6533
20:48:03|2.6559
20:48:04|2.6559
20:48:05|2.6547
20:48:06|2.6569
20:48:07|2.6599
20:48:08|2.6599
20:48:09|2.652
20:48:10|2.6535
20:48:11|2.655
20:48:13|2.6556
20:48:14|2.6556
20:48:15|2.6552
20:48:17|2.656
20:48:18|2.656
20:48:19|2.6546
20:48:19|2.6558
20:48:21|2.6558
20:48:21|2.6558
20:48:22|2.6525
20:48:24|2.6525
20:48:25|2.6525
20:48:26|2.6506
20:48:27|2.6506
20:48:27|2.6513
20:48:28|2.6493
20:48:30|2.6493
20:48:31|2.6493
20:48:32|2.653
20:48:33|2.6483
20:48:34|2.6521
20:48:35|2.6482
20:48:36|2.6496
20:48:37|2.6482
20:48:38|2.6482
20:48:39|2.6446
20:48:41|2.6459
20:48:43|2.6411
20:48:45|2.6407
20:48:46|2.6442
20:48:47|2.6441
20:48:48|2.6441
20:48:49|2.6408
20:48:51|2.641
20:48:52|2.6453
20:48:53|2.6452
20:48:54|2.6451
20:48:55|2.6482
20:48:56|2.6482
20:48:57|2.6482
20:48:58|2.6482
20:49:00|2.6423
20:49:01|2.6408
20:49:02|2.6408
20:49:03|2.6415
20:49:04|2.6436
20:49:05|2.6473
20:49:06|2.6492
20:49:07|2.653
20:49:08|2.653
20:49:09|2.649
20:49:10|2.6492
20:49:11|2.6468
20:49:12|2.6458
20:49:13|2.6458
20:49:14|2.6464
20:49:15|2.6464
20:49:16|2.648
20:49:17|2.646
20:49:18|2.65
20:49:19|2.65
20:49:20|2.6513
20:49:21|2.6533
20:49:22|2.6567
20:49:23|2.6549
20:49:24|2.66
20:49:25|2.6553
20:49:26|2.6553
20:49:28|2.6553
20:49:29|2.6541
20:49:29|2.6573
20:49:31|2.6573
20:49:32|2.6573
20:49:33|2.6573
20:49:33|2.6567
20:49:34|2.6573
20:49:35|2.6573
20:49:36|2.6537
20:49:38|2.6522
20:49:39|2.65
20:49:40|2.6535
20:49:41|2.6539
20:49:42|2.6539
20:49:43|2.6544
20:49:44|2.6568
20:49:46|2.6538
20:49:47|2.6538
20:49:48|2.6554
20:49:50|2.6554
20:49:52|2.6559
20:49:52|2.6559
20:49:53|2.6559
20:49:54|2.6586
20:49:56|2.6586
20:49:57|2.6573
20:49:58|2.6562
20:49:59|2.6562
20:49:59|2.6589
20:50:02|2.6606
20:50:02|2.6621
20:50:04|2.6621
20:50:04|2.6639
20:50:06|2.6651
20:50:07|2.67
20:50:08|2.67
20:50:09|2.6705
20:50:10|2.6707
20:50:11|2.6707
20:50:12|2.6703
20:50:13|2.6658
20:50:15|2.6661
20:50:16|2.6699
20:50:17|2.67
20:50:18|2.6657
20:50:19|2.6679
20:50:20|2.66
20:50:21|2.6564
20:50:22|2.6543
20:50:23|2.6583
20:50:24|2.6583
20:50:25|2.6566
20:50:26|2.6531
20:50:28|2.65
20:50:29|2.6533
20:50:30|2.6563
20:50:31|2.6547
20:50:32|2.6507
20:50:33|2.6507
20:50:34|2.6507
20:50:34|2.6547
20:50:36|2.6547
20:50:37|2.6598
20:50:38|2.6598
20:50:39|2.6598
20:50:40|2.6598
20:50:41|2.6598
20:50:42|2.6598
20:50:44|2.6598
20:50:45|2.6598
20:50:47|2.6531
20:50:48|2.6526
20:50:49|2.6506
20:50:51|2.6554
20:50:52|2.656
20:50:53|2.656
20:50:54|2.656
20:50:55|2.656
20:50:56|2.656
20:50:57|2.656
20:50:58|2.656
20:50:59|2.656
20:51:00|2.656
20:51:01|2.6526
20:51:02|2.6466
20:51:03|2.6456
20:51:04|2.6456
20:51:05|2.6432
20:51:06|2.6423
20:51:07|2.6449
20:51:08|2.6434
20:51:09|2.6428
20:51:10|2.6443
20:51:12|2.6424
20:51:13|2.6424
20:51:14|2.6424
20:51:15|2.642
20:51:16|2.645
20:51:17|2.6424
20:51:18|2.6426
20:51:19|2.6426
20:51:20|2.6418
20:51:21|2.6506
20:51:22|2.6567
20:51:23|2.6553
20:51:24|2.6523
20:51:26|2.6503
20:51:27|2.6494
20:51:27|2.6494
20:51:29|2.6494
20:51:29|2.6533
20:51:30|2.6533
20:51:32|2.6533
20:51:32|2.6511
20:51:33|2.6467
20:51:35|2.6504
20:51:35|2.6499
20:51:36|2.6499
20:51:38|2.6518
20:51:39|2.6513
20:51:40|2.6469
20:51:41|2.6469
20:51:42|2.6457
20:51:43|2.6456
20:51:45|2.6456
20:51:46|2.6456
20:51:47|2.6458
20:51:48|2.6458
20:51:49|2.6456
20:51:50|2.6456
20:51:51|2.6463
20:51:52|2.6502
20:51:54|2.651
20:51:55|2.6526
20:51:56|2.6526
20:51:57|2.6526
20:51:57|2.6508
20:51:59|2.6473
20:52:01|2.6422
20:52:02|2.6408
20:52:03|2.64
20:52:05|2.64
20:52:07|2.6408
20:52:08|2.6408
20:52:08|2.6442
20:52:10|2.6444
20:52:11|2.6397
20:52:11|2.6392
20:52:13|2.64
20:52:14|2.638
20:52:15|2.6381
20:52:16|2.6381
20:52:17|2.6381
20:52:18|2.6381
20:52:19|2.6369
20:52:20|2.6363
20:52:21|2.6344
20:52:22|2.6366
20:52:23|2.6369
20:52:24|2.6385
20:52:25|2.6385
20:52:26|2.636
20:52:27|2.6401
20:52:28|2.6384
20:52:29|2.6383
20:52:30|2.6369
20:52:32|2.6395
20:52:32|2.6395
20:52:33|2.6492
20:52:34|2.6491
20:52:35|2.6512
20:52:37|2.6462
20:52:38|2.6462
20:52:39|2.6477
20:52:40|2.6457
20:52:40|2.6457
20:52:41|2.6456
20:52:42|2.6421
20:52:43|2.6361
20:52:44|2.6361
20:52:46|2.6415
20:52:46|2.642
20:52:47|2.6393
20:52:50|2.6382
20:52:50|2.6393
20:52:53|2.6361
20:52:53|2.6361
20:52:55|2.6371
20:52:56|2.6347
20:52:57|2.6346
20:52:58|2.6346
20:52:59|2.6346
20:53:01|2.6346
20:53:01|2.6372
20:53:02|2.6372
20:53:04|2.6471
20:53:05|2.6436
20:53:06|2.6436
20:53:07|2.6454
20:53:08|2.6434
20:53:09|2.6425
20:53:10|2.64
20:53:11|2.64
20:53:12|2.6402
20:53:14|2.6402
20:53:15|2.6402
20:53:16|2.643
20:53:17|2.6433
20:53:17|2.6442
20:53:18|2.6442
20:53:19|2.6442
20:53:20|2.6422
20:53:22|2.6421
20:53:23|2.64
20:53:24|2.6395
20:53:25|2.6379
20:53:26|2.6351
20:53:27|2.6351
20:53:28|2.641
20:53:29|2.6395
20:53:30|2.6395
20:53:31|2.6394
20:53:32|2.6394
20:53:32|2.6373
20:53:34|2.6414
20:53:34|2.6414
20:53:36|2.6352
20:53:37|2.6351
20:53:37|2.6351
20:53:39|2.635
20:53:40|2.6329
20:53:41|2.6329
20:53:43|2.6396
20:53:44|2.6364
20:53:44|2.6372
20:53:47|2.639
20:53:48|2.633
20:53:49|2.633
20:53:49|2.6331
20:53:51|2.6289
20:53:53|2.6288
20:53:55|2.6324
20:53:55|2.6324
20:53:56|2.6297
20:53:57|2.6303
20:53:59|2.6253
20:54:01|2.6253
20:54:01|2.6283
20:54:03|2.6288
20:54:03|2.629
20:54:05|2.6313
20:54:07|2.6278
20:54:07|2.6331
20:54:09|2.633
20:54:09|2.6331
20:54:11|2.6332
20:54:12|2.6332
20:54:12|2.6332
20:54:13|2.6331
20:54:15|2.6325
20:54:15|2.6338
20:54:16|2.632
20:54:17|2.632
20:54:18|2.632
20:54:19|2.632
20:54:20|2.64
20:54:21|2.635
20:54:23|2.6375
20:54:24|2.636
20:54:25|2.636
20:54:26|2.636
20:54:27|2.6371
20:54:28|2.6371
20:54:29|2.6352
20:54:30|2.636
20:54:31|2.636
20:54:32|2.6395
20:54:33|2.6395
20:54:34|2.6419
20:54:35|2.6425
20:54:36|2.6425
20:54:37|2.6425
20:54:38|2.6425
20:54:39|2.6425
20:54:40|2.6425
20:54:41|2.6382
20:54:42|2.6324
20:54:43|2.6324
20:54:44|2.6371
20:54:45|2.6372
20:54:47|2.6384
20:54:47|2.6384
20:54:50|2.6395
20:54:51|2.6374
20:54:53|2.6384
20:54:54|2.6384
20:54:54|2.6384
20:54:56|2.6402
20:54:56|2.6404
20:54:57|2.6355
20:54:59|2.6355
20:55:00|2.6325
20:55:01|2.6325
20:55:02|2.6325
20:55:04|2.6326
20:55:05|2.6324
20:55:07|2.6342
20:55:07|2.6342
20:55:09|2.6333
20:55:10|2.6333
20:55:11|2.6333
20:55:12|2.6333
20:55:14|2.6333
20:55:14|2.6333
20:55:16|2.6345
20:55:17|2.6345
20:55:19|2.6355
20:55:19|2.6383
20:55:20|2.6392
20:55:21|2.6392
20:55:22|2.6368
20:55:23|2.6402
20:55:24|2.6379
20:55:25|2.6343
20:55:27|2.634
20:55:27|2.634
20:55:28|2.6356
20:55:30|2.6356
20:55:31|2.6299
20:55:31|2.635
20:55:32|2.635
20:55:33|2.6351
20:55:34|2.6332
20:55:35|2.6332
20:55:36|2.6332
20:55:37|2.636
20:55:38|2.6335
20:55:40|2.6335
20:55:40|2.6335
20:55:41|2.6335
20:55:43|2.6362
20:55:44|2.6325
20:55:45|2.6325
20:55:47|2.6357
20:55:49|2.6357
20:55:51|2.6357
20:55:52|2.6347
20:55:54|2.6347
20:55:55|2.63
20:55:55|2.63
20:55:56|2.6304
20:55:57|2.6331
20:55:59|2.6325
20:56:01|2.6286
20:56:01|2.63
20:56:03|2.6297
20:56:04|2.6297
20:56:05|2.6297
20:56:07|2.6264
20:56:08|2.625
20:56:08|2.6251
20:56:10|2.6266
20:56:11|2.6249
20:56:11|2.6249
20:56:12|2.6249
20:56:13|2.6249
20:56:15|2.6251
20:56:16|2.624
20:56:17|2.6249
20:56:18|2.6249
20:56:20|2.6279
20:56:21|2.6309
20:56:21|2.6309
20:56:23|2.6309
20:56:23|2.6283
20:56:24|2.6315
20:56:26|2.6283
20:56:26|2.6318
20:56:27|2.6278
20:56:28|2.6278
20:56:29|2.6298
20:56:30|2.6298
20:56:32|2.6298
20:56:33|2.6298
20:56:33|2.6298
20:56:35|2.6298
20:56:36|2.6295
20:56:36|2.628
20:56:38|2.628
20:56:39|2.628
20:56:39|2.6285
20:56:40|2.6285
20:56:42|2.628
20:56:42|2.6277
20:56:44|2.6277
20:56:44|2.6277
20:56:46|2.6277
20:56:46|2.6277
20:56:48|2.6227
20:56:49|2.6255
20:56:49|2.6262
20:56:52|2.6233
20:56:53|2.6223
20:56:54|2.6223
20:56:54|2.6224
20:56:56|2.6261
20:56:57|2.6261
20:56:58|2.6222
20:56:59|2.6134
20:57:00|2.6147
20:57:00|2.6148
20:57:03|2.616
20:57:03|2.616
20:57:05|2.616
20:57:06|2.6168
20:57:08|2.6168
20:57:09|2.6168
20:57:10|2.6207
20:57:12|2.6191
20:57:13|2.6207
20:57:13|2.6205
20:57:15|2.6194
20:57:16|2.6249
20:57:17|2.6249
20:57:18|2.6261
20:57:18|2.64
20:57:19|2.6372
20:57:20|2.6392
20:57:22|2.6396
20:57:23|2.6443
20:57:24|2.6375
20:57:25|2.6399
20:57:26|2.6393
20:57:27|2.6373
20:57:28|2.6373
20:57:28|2.6389
20:57:29|2.6389
20:57:31|2.6412
20:57:32|2.6407
20:57:33|2.6407
20:57:34|2.6407
20:57:35|2.6434
20:57:36|2.6494
20:57:37|2.6458
20:57:38|2.648
20:57:40|2.6463
20:57:41|2.6494
20:57:41|2.6517
20:57:43|2.6514
20:57:44|2.6476
20:57:45|2.6476
20:57:46|2.6476
20:57:47|2.6476
20:57:48|2.6476
20:57:49|2.6476
20:57:51|2.6452
20:57:53|2.6452
20:57:55|2.6462
20:57:56|2.6462
20:57:58|2.643
20:57:59|2.643
20:58:00|2.643
20:58:01|2.643
20:58:02|2.6462
20:58:03|2.6485
20:58:04|2.6485
20:58:05|2.6467
20:58:06|2.6452
20:58:07|2.646
20:58:08|2.6419
20:58:09|2.6406
20:58:09|2.6406
20:58:12|2.6466
20:58:12|2.643
20:58:14|2.6491
20:58:15|2.6491
20:58:16|2.6522
20:58:17|2.654
20:58:18|2.654
20:58:18|2.6559
20:58:20|2.6562
20:58:21|2.6536
20:58:22|2.654
20:58:23|2.654
20:58:24|2.654
20:58:25|2.654
20:58:26|2.654
20:58:28|2.654
20:58:29|2.654
20:58:29|2.654
20:58:31|2.6543
20:58:32|2.658
20:58:33|2.658
20:58:34|2.6558
20:58:35|2.6556
20:58:35|2.6551
20:58:37|2.6462
20:58:38|2.6465
20:58:39|2.6472
20:58:40|2.6462
20:58:41|2.649
20:58:43|2.6476
20:58:43|2.6454
20:58:44|2.6454
20:58:45|2.6482
20:58:47|2.6478
20:58:47|2.6478
20:58:48|2.6478
20:58:50|2.6478
20:58:52|2.6478
20:58:54|2.6455
20:58:54|2.643
20:58:56|2.6431
20:58:56|2.6404
20:58:57|2.6417
20:58:59|2.6387
20:59:00|2.6415
20:59:01|2.6415
20:59:02|2.6419
20:59:03|2.6419
20:59:04|2.6404
20:59:04|2.6404
20:59:06|2.6386
20:59:07|2.6385
20:59:08|2.6403
20:59:10|2.6402
20:59:11|2.6402
20:59:12|2.6411
20:59:13|2.6519
20:59:14|2.6517
20:59:15|2.6517
20:59:16|2.6502
20:59:17|2.645
20:59:18|2.6436
20:59:19|2.6434
20:59:20|2.6452
20:59:21|2.6433
20:59:22|2.6411
20:59:23|2.6356
20:59:24|2.6398
20:59:26|2.6378
20:59:27|2.6378
20:59:27|2.6405
20:59:28|2.6383
20:59:29|2.6383
20:59:30|2.6383
20:59:31|2.6399
20:59:32|2.6369
20:59:33|2.6398
20:59:34|2.6398
20:59:36|2.6415
20:59:37|2.6419
20:59:37|2.6419
20:59:39|2.6368
20:59:40|2.6368
20:59:41|2.6333
20:59:41|2.6333
20:59:42|2.63
20:59:44|2.63
20:59:45|2.6332
20:59:45|2.6278
20:59:47|2.6261
20:59:48|2.6248
20:59:49|2.6248
20:59:50|2.6248
20:59:51|2.62
20:59:52|2.62
20:59:53|2.6209
20:59:55|2.6228
20:59:56|2.6228
20:59:57|2.6228
20:59:58|2.6198
20:59:59|2.6188
21:00:00|2.6225
21:00:02|2.6227
21:00:03|2.6193
21:00:03|2.6195
21:00:04|2.6196
21:00:06|2.6311
21:00:06|2.631
21:00:08|2.625
21:00:10|2.6303
21:00:11|2.6303
21:00:12|2.6333
21:00:12|2.6343
21:00:13|2.6356
21:00:14|2.6392
21:00:15|2.6431
21:00:16|2.6431
21:00:17|2.6391
21:00:18|2.6338
21:00:19|2.6367
21:00:20|2.6339
21:00:22|2.629
21:00:22|2.6319
21:00:24|2.6319
21:00:24|2.6319
21:00:25|2.6309
21:00:26|2.6252
21:00:28|2.6271
21:00:29|2.6271
21:00:29|2.6293
21:00:31|2.6318
21:00:32|2.6295
21:00:33|2.6277
21:00:34|2.6277
21:00:35|2.6277
21:00:35|2.6277
21:00:36|2.634
21:00:38|2.6342
21:00:39|2.6415
21:00:40|2.6444
21:00:41|2.6444
21:00:42|2.6388
21:00:43|2.6349
21:00:44|2.6345
21:00:45|2.6385
21:00:45|2.6368
21:00:47|2.6341
21:00:49|2.628
21:00:49|2.6281
21:00:51|2.6301
21:00:53|2.6281
21:00:54|2.6277
21:00:55|2.6285
21:00:56|2.6277
21:00:57|2.6195
21:00:59|2.6189
21:01:00|2.6216
21:01:01|2.6209
21:01:02|2.6209
21:01:04|2.6218
21:01:06|2.6216
21:01:07|2.6226
21:01:09|2.6311
21:01:09|2.6173
21:01:11|2.6157
21:01:12|2.6162
21:01:13|2.6164
21:01:14|2.6226
21:01:15|2.6226
21:01:16|2.6178
21:01:17|2.6178
21:01:18|2.6184
21:01:19|2.6194
21:01:20|2.6194
21:01:21|2.6173
21:01:22|2.621
21:01:24|2.6185
21:01:24|2.6188
21:01:25|2.6022
21:01:26|2.6016
21:01:28|2.6
21:01:29|2.5952
21:01:30|2.5956
21:01:31|2.5979
21:01:32|2.5956
21:01:33|2.5947
21:01:34|2.6024
21:01:35|2.6098
21:01:36|2.602
21:01:37|2.6019
21:01:38|2.6001
21:01:39|2.5971
21:01:40|2.5961
21:01:42|2.5889
21:01:43|2.5876
21:01:44|2.5926
21:01:45|2.594
21:01:46|2.5986
21:01:47|2.6005
21:01:48|2.5971
21:01:49|2.5958
21:01:50|2.5957
21:01:51|2.595
21:01:52|2.5996
21:01:53|2.6001
21:01:55|2.6009
21:01:57|2.6
21:01:59|2.6033
21:02:00|2.6035
21:02:01|2.6018
21:02:02|2.604
21:02:03|2.6026
21:02:05|2.6042
21:02:06|2.6044
21:02:07|2.604
21:02:09|2.6032
21:02:09|2.6032
21:02:11|2.5903
21:02:12|2.5969
21:02:13|2.6005
21:02:14|2.6003
21:02:14|2.6032
21:02:15|2.6002
21:02:17|2.6007
21:02:18|2.6033
21:02:19|2.6033
21:02:20|2.6002
21:02:21|2.6011
21:02:22|2.6031
21:02:23|2.6031
21:02:24|2.6033
21:02:25|2.6031
21:02:26|2.6005
21:02:27|2.6005
21:02:28|2.6005
21:02:29|2.6005
21:02:30|2.6031
21:02:31|2.6031
21:02:32|2.6033
21:02:34|2.6033
21:02:34|2.6
21:02:35|2.6022
21:02:37|2.6031
21:02:38|2.6031
21:02:38|2.6047
21:02:39|2.6014
21:02:40|2.6045
21:02:42|2.6017
21:02:42|2.604
21:02:43|2.604
21:02:45|2.604
21:02:46|2.5954
21:02:47|2.5953
21:02:48|2.5953
21:02:49|2.5987
21:02:50|2.6017
21:02:51|2.5999
21:02:53|2.5999
21:02:53|2.6022
21:02:55|2.605
21:02:56|2.605
21:02:58|2.6019
21:02:59|2.6029
21:03:00|2.6029
21:03:01|2.6037
21:03:02|2.6038
21:03:03|2.6038
21:03:04|2.6048
21:03:05|2.6053
21:03:06|2.6053
21:03:07|2.6045
21:03:08|2.6053
21:03:10|2.6053
21:03:11|2.6053
21:03:12|2.6029
21:03:12|2.6024
21:03:13|2.603
21:03:16|2.6008
21:03:16|2.5996
21:03:17|2.6036
21:03:19|2.6034
21:03:20|2.6032
21:03:21|2.6053
21:03:21|2.6005
21:03:23|2.6005
21:03:24|2.6034
21:03:25|2.5978
21:03:25|2.6006
21:03:26|2.6016
21:03:27|2.6028
21:03:28|2.6008
21:03:29|2.6019
21:03:31|2.6019
21:03:32|2.6014
21:03:33|2.5988
21:03:33|2.5988
21:03:34|2.602
21:03:36|2.602
21:03:37|2.6032
21:03:37|2.6048
21:03:38|2.6051
21:03:39|2.6241
21:03:41|2.6214
21:03:41|2.6191
21:03:43|2.6078
21:03:44|2.6132
21:03:45|2.6101
21:03:46|2.6116
21:03:47|2.6129
21:03:47|2.6129
21:03:49|2.6091
21:03:50|2.6111
21:03:51|2.6055
21:03:52|2.6055
21:03:53|2.6102
21:03:54|2.6102
21:03:56|2.6096
21:03:57|2.6112
21:03:58|2.6076
21:04:00|2.61
21:04:01|2.6089
21:04:02|2.6071
21:04:04|2.6071
21:04:06|2.6071
21:04:07|2.6108
21:04:07|2.6112
21:04:08|2.6112
21:04:10|2.6112
21:04:11|2.6078
21:04:12|2.6091
21:04:12|2.6091
21:04:14|2.6076
21:04:15|2.6076
21:04:16|2.6076
21:04:16|2.6089
21:04:18|2.6089
21:04:19|2.6087
21:04:20|2.6056
21:04:21|2.6056
21:04:21|2.6056
21:04:23|2.6056
21:04:23|2.6036
21:04:25|2.6036
21:04:25|2.6036
21:04:27|2.6036
21:04:28|2.6036
21:04:29|2.6036
21:04:30|2.6033
21:04:31|2.6027
21:04:32|2.6027
21:04:33|2.6086
21:04:34|2.6061
21:04:35|2.6039
21:04:36|2.6039
21:04:37|2.6039
21:04:38|2.6027
21:04:39|2.6027
21:04:40|2.6027
21:04:41|2.6027
21:04:42|2.6027
21:04:43|2.6027
21:04:44|2.6027
21:04:45|2.6027
21:04:46|2.6027
21:04:47|2.6027
21:04:48|2.6027
21:04:49|2.6027
21:04:50|2.6046
21:04:51|2.6045
21:04:52|2.6045
21:04:53|2.6045
21:04:55|2.6046
21:04:56|2.6046
21:04:58|2.6046
21:04:58|2.6042
21:04:59|2.6005
21:05:00|2.6006
21:05:02|2.6006
21:05:04|2.6006
21:05:05|2.5968
21:05:06|2.5991
21:05:08|2.594
21:05:09|2.5944
21:05:10|2.5944
21:05:11|2.5944
21:05:12|2.598
21:05:14|2.6005
21:05:15|2.5974
21:05:16|2.5973
21:05:17|2.598
21:05:18|2.5977
21:05:20|2.5994
21:05:20|2.5994
21:05:21|2.5954
21:05:22|2.5995
21:05:23|2.5995
21:05:25|2.5995
21:05:26|2.5995
21:05:26|2.5995
21:05:27|2.602
21:05:29|2.6022
21:05:31|2.6025
21:05:31|2.5985
21:05:32|2.6011
21:05:33|2.6011
21:05:34|2.6011
21:05:35|2.6003
21:05:36|2.6003
21:05:37|2.6003
21:05:38|2.6014
21:05:39|2.6015
21:05:40|2.6015
21:05:42|2.6011
21:05:42|2.6
21:05:44|2.6014
21:05:44|2.6025
21:05:46|2.6
21:05:47|2.6025
21:05:47|2.6025
21:05:48|2.602
21:05:49|2.602
21:05:50|2.5994
21:05:51|2.6
21:05:53|2.5951
21:05:54|2.5951
21:05:55|2.5959
21:05:56|2.596
21:05:58|2.5991
21:06:00|2.6008
21:06:02|2.6023
21:06:02|2.6025
21:06:04|2.6025
21:06:04|2.6025
21:06:07|2.6041
21:06:08|2.6029
21:06:08|2.6066
21:06:10|2.6087
21:06:10|2.6095
21:06:12|2.6095
21:06:13|2.6095
21:06:14|2.6095
21:06:15|2.6085
21:06:16|2.6095
21:06:17|2.6095
21:06:18|2.6087
21:06:19|2.6087
21:06:20|2.6006
21:06:21|2.6034
21:06:22|2.6034
21:06:23|2.6034
21:06:25|2.6062
21:06:25|2.6062
21:06:27|2.6035
21:06:28|2.6036
21:06:28|2.6048
21:06:30|2.6059
21:06:31|2.6059
21:06:32|2.604
21:06:33|2.6072
21:06:34|2.6087
21:06:35|2.6087
21:06:36|2.605
21:06:37|2.6075
21:06:38|2.6075
21:06:40|2.6075
21:06:41|2.61
21:06:42|2.6091
21:06:42|2.6083
21:06:44|2.6078
21:06:44|2.6078
21:06:45|2.6078
21:06:46|2.6057
21:06:48|2.6076
21:06:48|2.6082
21:06:50|2.6083
21:06:51|2.6083
21:06:52|2.6098
21:06:52|2.6098
21:06:54|2.61
21:06:54|2.61
21:06:56|2.61
21:06:57|2.61
21:06:58|2.6031
21:07:00|2.6033
21:07:01|2.6057
21:07:02|2.6078
21:07:03|2.6082
21:07:04|2.612
21:07:05|2.614
21:07:05|2.6161
21:07:07|2.6161
21:07:08|2.619
21:07:09|2.6172
21:07:10|2.6199
21:07:11|2.6199
21:07:12|2.6152
21:07:12|2.6139
21:07:14|2.6184
21:07:15|2.6192
21:07:16|2.6167
21:07:17|2.6193
21:07:18|2.6193
21:07:20|2.6192
21:07:21|2.6189
21:07:23|2.616
21:07:24|2.6197
21:07:25|2.6149
21:07:26|2.6184
21:07:27|2.6184
21:07:28|2.6184
21:07:29|2.6186
21:07:30|2.6174
21:07:31|2.6174
21:07:32|2.6187
21:07:33|2.6187
21:07:34|2.617
21:07:35|2.6186
21:07:36|2.6186
21:07:37|2.6148
21:07:38|2.6148
21:07:39|2.62
21:07:40|2.6209
21:07:42|2.622
21:07:43|2.622
21:07:43|2.622
21:07:45|2.6248
21:07:46|2.6247
21:07:47|2.6247
21:07:48|2.6247
21:07:49|2.6305
21:07:50|2.6278
21:07:51|2.6273
21:07:52|2.6292
21:07:53|2.6292
21:07:54|2.6292
21:07:55|2.6296
21:07:56|2.6296
21:07:57|2.6302
21:07:58|2.6277
21:07:59|2.6302
21:08:01|2.6299
21:08:02|2.6257
21:08:03|2.6247
21:08:04|2.6262
21:08:06|2.6292
21:08:06|2.6292
21:08:07|2.6246
21:08:08|2.6233
21:08:09|2.6233
21:08:11|2.6245
21:08:12|2.6245
21:08:13|2.6262
21:08:14|2.6229
21:08:15|2.6263
21:08:17|2.6277
21:08:19|2.6301
21:08:20|2.6301
21:08:20|2.627
21:08:23|2.6287
21:08:24|2.6282
21:08:24|2.6286
21:08:26|2.629
21:08:26|2.629
21:08:28|2.6305
21:08:28|2.6382
21:08:30|2.6382
21:08:31|2.6346
21:08:32|2.6346
21:08:33|2.636
21:08:34|2.6337
21:08:35|2.6352
21:08:36|2.6352
21:08:37|2.637
21:08:38|2.6385
21:08:39|2.6398
21:08:40|2.6398
21:08:41|2.6398
21:08:42|2.6398
21:08:43|2.64
21:08:44|2.64
21:08:45|2.64
21:08:46|2.64
21:08:47|2.6402
21:08:48|2.6402
21:08:49|2.642
21:08:50|2.6404
21:08:51|2.643
21:08:52|2.6412
21:08:53|2.6408
21:08:55|2.6407
21:08:56|2.6411
21:08:56|2.6402
21:08:58|2.64
21:08:58|2.6399
21:09:00|2.6426
21:09:01|2.6402
21:09:02|2.642
21:09:03|2.6436
21:09:05|2.6436
21:09:06|2.6454
21:09:07|2.6454
21:09:09|2.6463
21:09:10|2.6463
21:09:11|2.648
21:09:12|2.6491
21:09:14|2.65
21:09:15|2.6463
21:09:15|2.6463
21:09:17|2.6497
21:09:17|2.6497
21:09:19|2.6497
21:09:20|2.6492
21:09:21|2.6492
21:09:22|2.6492
21:09:23|2.65
21:09:24|2.65
21:09:24|2.6499
21:09:26|2.6499
21:09:26|2.65
21:09:28|2.65
21:09:29|2.65
21:09:29|2.65
21:09:30|2.6475
21:09:32|2.6488
21:09:32|2.6461
21:09:33|2.65
21:09:34|2.6482
21:09:36|2.6496
21:09:37|2.6496
21:09:38|2.6495
21:09:39|2.6492
21:09:40|2.6495
21:09:41|2.646
21:09:42|2.6487
21:09:43|2.65
21:09:44|2.6499
21:09:45|2.65
21:09:46|2.65
21:09:47|2.65
21:09:48|2.65
21:09:49|2.6494
21:09:50|2.6498
21:09:51|2.65
21:09:52|2.65
21:09:53|2.65
21:09:54|2.6505
21:09:55|2.6499
21:09:56|2.6437
21:09:58|2.6471
21:09:58|2.6468
21:10:00|2.6468
21:10:01|2.6485
21:10:03|2.6506
21:10:04|2.6497
21:10:06|2.6491
21:10:08|2.6474
21:10:09|2.6474
21:10:09|2.6474
21:10:10|2.6496
21:10:11|2.6495
21:10:12|2.6471
21:10:13|2.6492
21:10:15|2.6479
21:10:15|2.6479
21:10:17|2.6491
21:10:17|2.6491
21:10:19|2.6467
21:10:19|2.6489
21:10:21|2.6489
21:10:23|2.6485
21:10:24|2.6476
21:10:24|2.6476
21:10:25|2.6471
21:10:26|2.6471
21:10:28|2.6471
21:10:28|2.6477
21:10:30|2.6484
21:10:31|2.649
21:10:31|2.6471
21:10:33|2.646
21:10:33|2.6459
21:10:34|2.6468
21:10:36|2.6482
21:10:36|2.6449
21:10:37|2.6449
21:10:38|2.6449
21:10:40|2.6459
21:10:40|2.6459
21:10:42|2.6459
21:10:42|2.645
21:10:43|2.645
21:10:45|2.649
21:10:45|2.65
21:10:46|2.65
21:10:49|2.6479
21:10:50|2.6493
21:10:51|2.6471
21:10:51|2.6438
21:10:53|2.6453
21:10:54|2.65
21:10:54|2.6513
21:10:56|2.6519
21:10:57|2.65
21:10:58|2.6524
21:10:59|2.6524
21:11:00|2.6523
21:11:01|2.6512
21:11:02|2.6512
21:11:04|2.6535
21:11:05|2.6535
21:11:06|2.6535
21:11:07|2.6535
21:11:09|2.6528
21:11:10|2.6545
21:11:11|2.6509
21:11:13|2.65
21:11:14|2.6509
21:11:15|2.6509
21:11:16|2.6528
21:11:17|2.6517
21:11:18|2.6518
21:11:19|2.6543
21:11:20|2.6518
21:11:21|2.6518
21:11:22|2.6576
21:11:23|2.6576
21:11:24|2.6578
21:11:26|2.66
21:11:27|2.6567
21:11:28|2.6552
21:11:29|2.6552
21:11:30|2.6578
21:11:30|2.6578
21:11:32|2.6578
21:11:33|2.6578
21:11:34|2.6555
21:11:35|2.6578
21:11:36|2.6578
21:11:37|2.6508
21:11:38|2.652
21:11:39|2.6592
21:11:40|2.6558
21:11:41|2.6567
21:11:42|2.6524
21:11:43|2.6524
21:11:44|2.6533
21:11:45|2.6533
21:11:46|2.6575
21:11:47|2.655
21:11:48|2.655
21:11:49|2.6564
21:11:50|2.6564
21:11:51|2.6564
21:11:52|2.6564
21:11:53|2.6564
21:11:54|2.6534
21:11:55|2.6534
21:11:56|2.6534
21:11:57|2.6534
21:11:58|2.6534
21:12:00|2.6574
21:12:00|2.6574
21:12:03|2.6551
21:12:04|2.6551
21:12:04|2.6551
21:12:07|2.6573
21:12:07|2.6573
21:12:08|2.6457
21:12:10|2.6457
21:12:11|2.6455
21:12:12|2.6475
21:12:13|2.6494
21:12:14|2.6494
21:12:16|2.6494
21:12:16|2.6502
21:12:18|2.6502
21:12:18|2.6545
21:12:19|2.6545
21:12:21|2.6545
21:12:21|2.6545
21:12:22|2.6537
21:12:24|2.6537
21:12:24|2.6575
21:12:26|2.6562
21:12:26|2.6546
21:12:28|2.6547
21:12:28|2.656
21:12:30|2.6474
21:12:30|2.6467
21:12:32|2.648
21:12:33|2.6463
21:12:35|2.6537
21:12:36|2.6537
21:12:36|2.6537
21:12:37|2.6554
21:12:39|2.6554
21:12:40|2.6556
21:12:41|2.6568
21:12:42|2.6568
21:12:42|2.6554
21:12:43|2.6556
21:12:44|2.6572
21:12:45|2.6574
21:12:47|2.6574
21:12:48|2.6574
21:12:48|2.6569
21:12:49|2.6559
21:12:50|2.6583
21:12:52|2.6583
21:12:52|2.6581
21:12:53|2.6549
21:12:54|2.6561
21:12:56|2.6554
21:12:57|2.6554
21:12:58|2.6589
21:12:58|2.6579
21:13:00|2.6596
21:13:01|2.6599
21:13:02|2.6599
21:13:02|2.6599
21:13:04|2.66
21:13:06|2.6571
21:13:07|2.6579
21:13:07|2.6554
21:13:09|2.66
21:13:11|2.6587
21:13:13|2.6579
21:13:13|2.6579
21:13:14|2.6579
21:13:16|2.6559
21:13:17|2.66
21:13:17|2.6581
21:13:18|2.6617
21:13:20|2.6617
21:13:21|2.6617
21:13:22|2.6617
21:13:23|2.6614
21:13:23|2.6617
21:13:25|2.663
21:13:25|2.6603
21:13:27|2.6604
21:13:28|2.6604
21:13:28|2.6604
21:13:29|2.6598
21:13:30|2.6622
21:13:32|2.6622
21:13:33|2.6622
21:13:33|2.6622
21:13:34|2.6604
21:13:36|2.6637
21:13:36|2.6659
21:13:38|2.6676
21:13:39|2.6676
21:13:40|2.6676
21:13:40|2.6695
21:13:42|2.6676
21:13:43|2.6676
21:13:44|2.6676
21:13:45|2.6676
21:13:45|2.6676
21:13:47|2.6674
21:13:47|2.6666
21:13:48|2.6725
21:13:50|2.6726
21:13:50|2.6726
21:13:52|2.6677
21:13:53|2.6707
21:13:54|2.6707
21:13:55|2.6717
21:13:55|2.6713
21:13:57|2.6726
21:13:58|2.6726
21:13:59|2.6701
21:14:00|2.6772
21:14:02|2.68
21:14:02|2.6772
21:14:04|2.6725
21:14:04|2.6725
21:14:05|2.6724
21:14:08|2.6724
21:14:08|2.6724
21:14:09|2.6724
21:14:12|2.6702
21:14:13|2.6703
21:14:14|2.6735
21:14:16|2.6726
21:14:16|2.6726
21:14:17|2.6727
21:14:18|2.6727
21:14:20|2.6727
21:14:21|2.6706
21:14:22|2.6713
21:14:22|2.6751
21:14:24|2.6751
21:14:24|2.6709
21:14:27|2.6701
21:14:28|2.6701
21:14:28|2.6701
21:14:30|2.6734
21:14:31|2.6734
21:14:31|2.6732
21:14:32|2.6732
21:14:34|2.6734
21:14:34|2.6734
21:14:35|2.6734
21:14:36|2.6752
21:14:38|2.6779
21:14:39|2.6747
21:14:40|2.6747
21:14:41|2.6707
21:14:42|2.6726
21:14:42|2.6703
21:14:44|2.6703
21:14:44|2.6703
21:14:46|2.6703
21:14:47|2.6735
21:14:47|2.6746
21:14:48|2.6728
21:14:49|2.6728
21:14:51|2.6728
21:14:51|2.6728
21:14:52|2.6728
21:14:54|2.6728
21:14:54|2.6728
21:14:56|2.674
21:14:57|2.6716
21:14:58|2.671
21:14:59|2.6715
21:15:00|2.6708
21:15:01|2.6708
21:15:02|2.6708
21:15:04|2.669
21:15:04|2.67
21:15:05|2.666
21:15:07|2.6681
21:15:09|2.6656
21:15:11|2.6624
21:15:12|2.66
21:15:13|2.66
21:15:14|2.6636
21:15:16|2.6602
21:15:17|2.664
21:15:17|2.665
21:15:19|2.6658
21:15:20|2.6658
21:15:21|2.6658
21:15:23|2.6665
21:15:24|2.6644
21:15:25|2.6666
21:15:26|2.6672
21:15:27|2.6672
21:15:27|2.6672
21:15:29|2.6667
21:15:30|2.6667
21:15:31|2.6667
21:15:31|2.6697
21:15:33|2.6697
21:15:33|2.6716
21:15:35|2.6716
21:15:36|2.6716
21:15:37|2.6725
21:15:38|2.6733
21:15:39|2.675
21:15:40|2.6768
21:15:41|2.6774
21:15:42|2.6793
21:15:43|2.68
21:15:44|2.68
21:15:45|2.68
21:15:46|2.68
21:15:47|2.6795
21:15:48|2.6795
21:15:49|2.6799
21:15:51|2.6794
21:15:51|2.6788
21:15:52|2.6788
21:15:53|2.6776
21:15:55|2.6776
21:15:56|2.6774
21:15:56|2.6792
21:15:57|2.677
21:15:58|2.6788
21:15:59|2.6793
21:16:01|2.6793
21:16:01|2.68
21:16:03|2.68
21:16:03|2.6793
21:16:05|2.6788
21:16:06|2.6742
21:16:06|2.672
21:16:08|2.6696
21:16:10|2.668
21:16:12|2.668
21:16:12|2.668
21:16:14|2.6759
21:16:15|2.679
21:16:15|2.6785
21:16:17|2.6768
21:16:19|2.6758
21:16:20|2.6758
21:16:22|2.6773
21:16:22|2.6754
21:16:23|2.6745
21:16:25|2.6745
21:16:26|2.6745
21:16:27|2.6745
21:16:27|2.6769
21:16:29|2.6732
21:16:29|2.6733
21:16:30|2.6771
21:16:31|2.6771
21:16:32|2.6771
21:16:33|2.6781
21:16:36|2.6748
21:16:36|2.6753
21:16:37|2.672
21:16:38|2.672
21:16:40|2.672
21:16:40|2.6724
21:16:41|2.6729
21:16:42|2.6729
21:16:43|2.6729
21:16:44|2.6686
21:16:46|2.6676
21:16:47|2.6652
21:16:48|2.666
21:16:48|2.667
21:16:50|2.6657
21:16:50|2.6652
21:16:52|2.6662
21:16:53|2.6662
21:16:53|2.6699
21:16:54|2.6686
21:16:56|2.6657
21:16:56|2.668
21:16:58|2.668
21:16:59|2.6692
21:16:59|2.6692
21:17:01|2.6686
21:17:01|2.6686
21:17:02|2.6698
21:17:04|2.6667
21:17:05|2.6664
21:17:06|2.6686
21:17:07|2.6667
21:17:07|2.6667
21:17:08|2.6662
21:17:11|2.6662
21:17:12|2.6662
21:17:14|2.6667
21:17:14|2.663
21:17:16|2.6519
21:17:17|2.6522
21:17:19|2.6522
21:17:20|2.6507
21:17:20|2.6507
21:17:21|2.6513
21:17:23|2.6513
21:17:24|2.6513
21:17:24|2.6537
21:17:25|2.6536
21:17:26|2.6507
21:17:28|2.6528
21:17:28|2.6528
21:17:30|2.6575
21:17:30|2.6548
21:17:32|2.6545
21:17:33|2.6575
21:17:34|2.6575
21:17:35|2.6581
21:17:36|2.6586
21:17:37|2.6586
21:17:38|2.6599
21:17:39|2.6599
21:17:39|2.6534
21:17:41|2.6548
21:17:43|2.6532
21:17:44|2.6531
21:17:45|2.6531
21:17:46|2.6531
21:17:46|2.6531
21:17:48|2.6502
21:17:49|2.6502
21:17:50|2.6529
21:17:51|2.6591
21:17:52|2.6591
21:17:53|2.6579
21:17:54|2.6579
21:17:55|2.6537
21:17:56|2.6557
21:17:57|2.6557
21:17:58|2.6557
21:17:59|2.6557
21:18:00|2.6533
21:18:01|2.6505
21:18:03|2.6505
21:18:04|2.6524
21:18:05|2.6524
21:18:07|2.6523
21:18:07|2.6533
21:18:09|2.6561
21:18:11|2.6591
21:18:11|2.6591
21:18:13|2.6648
21:18:13|2.6647
21:18:16|2.6612
21:18:17|2.6613
21:18:17|2.6632
21:18:20|2.6662
21:18:21|2.6648
21:18:22|2.6648
21:18:24|2.6617
21:18:24|2.6617
21:18:26|2.6632
21:18:27|2.6615
21:18:28|2.6583
21:18:29|2.6575
21:18:30|2.6575
21:18:31|2.6574
21:18:32|2.6553
21:18:33|2.652
21:18:34|2.652
21:18:35|2.6507
21:18:36|2.6507
21:18:37|2.6507
21:18:38|2.6507
21:18:39|2.6507
21:18:41|2.6507
21:18:42|2.6538
21:18:42|2.6523
21:18:43|2.6523
21:18:44|2.6523
21:18:45|2.6523
21:18:46|2.6493
21:18:47|2.6481
21:18:49|2.6478
21:18:50|2.6478
21:18:51|2.6478
21:18:51|2.6478
21:18:53|2.646
21:18:54|2.646
21:18:55|2.646
21:18:56|2.646
21:18:57|2.6485
21:18:58|2.6567
21:18:59|2.6567
21:19:00|2.654
21:19:01|2.6549
21:19:03|2.6549
21:19:04|2.6549
21:19:04|2.6549
21:19:06|2.6523
21:19:07|2.6523
21:19:09|2.6523
21:19:10|2.6523
21:19:12|2.6508
21:19:13|2.6487
21:19:14|2.6488
21:19:15|2.6476
21:19:17|2.646
21:19:18|2.6523
21:19:19|2.6473
21:19:20|2.6473
21:19:21|2.6494
21:19:22|2.6494
21:19:23|2.6495
21:19:24|2.6495
21:19:25|2.6495
21:19:26|2.6495
21:19:27|2.6612
21:19:28|2.6612
21:19:29|2.6612
21:19:30|2.6612
21:19:31|2.6577
21:19:32|2.6577
21:19:33|2.6577
21:19:34|2.6561
21:19:35|2.656
21:19:37|2.6585
21:19:37|2.6585
21:19:38|2.6585
21:19:39|2.6559
21:19:41|2.6559
21:19:41|2.6559
21:19:42|2.657
21:19:44|2.6594
21:19:44|2.6595
21:19:45|2.6595
21:19:46|2.6612
21:19:48|2.6612
21:19:48|2.6612
21:19:49|2.6612
21:19:51|2.6612
21:19:52|2.6577
21:19:52|2.661
21:19:54|2.6582
21:19:54|2.6582
21:19:56|2.6587
21:19:57|2.6612
21:19:58|2.6612
21:19:58|2.663
21:20:00|2.6689
21:20:01|2.6724
21:20:01|2.6718
21:20:03|2.6792
21:20:04|2.6785
21:20:05|2.68
21:20:06|2.6861
21:20:07|2.6853
21:20:08|2.6865
21:20:10|2.6872
21:20:11|2.69
21:20:12|2.6907
21:20:13|2.6917
21:20:15|2.6917
21:20:16|2.6945
21:20:16|2.6927
21:20:19|2.6953
21:20:21|2.6901
21:20:21|2.6882
21:20:23|2.6905
21:20:25|2.691
21:20:26|2.6882
21:20:28|2.6872
21:20:28|2.6873
21:20:29|2.695
21:20:31|2.6953
21:20:31|2.6906
21:20:32|2.6906
21:20:34|2.6934
21:20:34|2.69
21:20:36|2.6903
21:20:36|2.6903
21:20:38|2.6901
21:20:38|2.6873
21:20:40|2.6888
21:20:40|2.6888
21:20:42|2.6915
21:20:43|2.6886
21:20:45|2.6869
21:20:45|2.6869
21:20:46|2.6873
21:20:48|2.6859
21:20:49|2.6828
21:20:50|2.6872
21:20:51|2.6872
21:20:52|2.6828
21:20:53|2.6828
21:20:54|2.6828
21:20:55|2.6828
21:20:56|2.6831
21:20:57|2.6831
21:20:58|2.6831
21:20:59|2.6831
21:21:00|2.6883
21:21:01|2.69
21:21:01|2.6902
21:21:03|2.6875
21:21:05|2.6938
21:21:05|2.6898
21:21:06|2.6949
21:21:08|2.6949
21:21:09|2.6908
21:21:09|2.6945
21:21:10|2.6946
21:21:11|2.695
21:21:13|2.6938
21:21:13|2.6942
21:21:14|2.695
21:21:17|2.695
21:21:18|2.6966
21:21:18|2.6966
21:21:19|2.6967
21:21:21|2.6985
21:21:22|2.7
21:21:22|2.7021
21:21:23|2.7024
21:21:26|2.7064
21:21:26|2.7008
21:21:29|2.7008
21:21:30|2.7008
21:21:30|2.7059
21:21:31|2.7042
21:21:32|2.7025
21:21:33|2.7025
21:21:35|2.7028
21:21:37|2.7018
21:21:37|2.7001
21:21:39|2.7
21:21:39|2.6979
21:21:41|2.698
21:21:41|2.6999
21:21:42|2.6979
21:21:43|2.6979
21:21:45|2.7022
21:21:45|2.7007
21:21:46|2.7023
21:21:48|2.704
21:21:48|2.704
21:21:50|2.7023
21:21:51|2.7059
21:21:51|2.7003
21:21:52|2.7087
21:21:53|2.7099
21:21:55|2.706
21:21:55|2.71
21:21:58|2.702
21:21:59|2.702
21:22:00|2.7054
21:22:01|2.7054
21:22:01|2.7019
21:22:03|2.6966
21:22:04|2.6963
21:22:05|2.6994
21:22:06|2.6964
21:22:07|2.6964
21:22:08|2.6964
21:22:09|2.6964
21:22:10|2.6997
21:22:11|2.7039
21:22:12|2.707
21:22:13|2.7116
21:22:15|2.7079
21:22:17|2.7099
21:22:17|2.7089
21:22:20|2.7089
21:22:21|2.7068
21:22:22|2.7065
21:22:23|2.7065
21:22:24|2.7065
21:22:26|2.7065
21:22:27|2.7087
21:22:27|2.7057
21:22:29|2.7069
21:22:30|2.7099
21:22:31|2.72
21:22:32|2.7213
21:22:34|2.7297
21:22:35|2.7334
21:22:36|2.7314
21:22:37|2.7319
21:22:38|2.7334
21:22:39|2.7398
21:22:39|2.7332
21:22:41|2.7364
21:22:42|2.7398
21:22:43|2.7428
21:22:44|2.7432
21:22:44|2.7373
21:22:45|2.7389
21:22:47|2.7411
21:22:48|2.7406
21:22:49|2.7382
21:22:50|2.7366
21:22:50|2.7397
21:22:51|2.7355
21:22:52|2.731
21:22:54|2.7353
21:22:55|2.7375
21:22:56|2.7386
21:22:56|2.7389
21:22:58|2.7395
21:22:59|2.745
21:23:00|2.7404
21:23:01|2.7404
21:23:02|2.7414
21:23:03|2.7418
21:23:04|2.7381
21:23:05|2.7353
21:23:07|2.724
21:23:08|2.7187
21:23:09|2.7172
21:23:10|2.7139
21:23:10|2.7191
21:23:11|2.7156
21:23:13|2.717
21:23:13|2.7211
21:23:16|2.7237
21:23:17|2.7264
21:23:17|2.7264
21:23:20|2.7292
21:23:20|2.7292
21:23:22|2.7292
21:23:23|2.7227
21:23:24|2.7217
21:23:25|2.7217
21:23:25|2.7217
21:23:26|2.7224
21:23:27|2.7213
21:23:28|2.7162
21:23:30|2.7175
21:23:30|2.7186
21:23:31|2.7229
21:23:32|2.7232
21:23:33|2.7232
21:23:34|2.7264
21:23:35|2.7409
21:23:37|2.7464
21:23:37|2.747
21:23:38|2.74
21:23:40|2.7356
21:23:41|2.7375
21:23:42|2.7369
21:23:42|2.7282
21:23:44|2.7273
21:23:45|2.7273
21:23:46|2.7283
21:23:47|2.7245
21:23:49|2.7265
21:23:49|2.7266
21:23:51|2.7276
21:23:52|2.7311
21:23:53|2.7272
21:23:54|2.7245
21:23:54|2.7245
21:23:56|2.725
21:23:57|2.725
21:23:58|2.7273
21:23:59|2.7245
21:24:00|2.725
21:24:01|2.7245
21:24:02|2.7263
21:24:03|2.7262
21:24:04|2.7233
21:24:05|2.7205
21:24:06|2.7236
21:24:07|2.7194
21:24:08|2.7201
21:24:10|2.7214
21:24:11|2.7214
21:24:13|2.7201
21:24:14|2.72
21:24:14|2.716
21:24:17|2.7184
21:24:19|2.715
21:24:20|2.7156
21:24:21|2.7168
21:24:22|2.7175
21:24:23|2.7175
21:24:23|2.7136
21:24:25|2.7136
21:24:26|2.7132
21:24:26|2.7112
21:24:28|2.7093
21:24:29|2.7066
21:24:29|2.7065
21:24:30|2.7067
21:24:32|2.7081
21:24:33|2.7093
21:24:34|2.7093
21:24:35|2.7196
21:24:36|2.7256
21:24:39|2.7276
21:24:39|2.7276
21:24:40|2.7281
21:24:42|2.7281
21:24:42|2.7283
21:24:44|2.7283
21:24:46|2.7207
21:24:47|2.7241
21:24:48|2.7215
21:24:49|2.7232
21:24:50|2.7232
21:24:50|2.7248
21:24:51|2.7248
21:24:53|2.7248
21:24:54|2.7248
21:24:54|2.721
21:24:56|2.7172
21:24:56|2.7151
21:24:58|2.7144
21:24:59|2.7144
21:25:00|2.7157
21:25:00|2.7157
21:25:02|2.7156
21:25:02|2.7133
21:25:05|2.7154
21:25:05|2.71
21:25:06|2.7153
21:25:07|2.7153
21:25:08|2.7108
21:25:10|2.7097
21:25:10|2.7087
21:25:11|2.7133
21:25:12|2.7108
21:25:13|2.7108
21:25:15|2.7145
21:25:15|2.7118
21:25:16|2.7116
21:25:19|2.7174
21:25:20|2.7174
21:25:21|2.7174
21:25:23|2.7174
21:25:23|2.7214
21:25:24|2.7209
21:25:25|2.7209
21:25:27|2.7209
21:25:28|2.7209
21:25:29|2.7224
21:25:31|2.7197
21:25:31|2.7187
21:25:33|2.7132
21:25:34|2.7181
21:25:34|2.7174
21:25:35|2.7153
21:25:36|2.7122
21:25:37|2.7132
21:25:39|2.7132
21:25:40|2.7132
21:25:41|2.7103
21:25:41|2.71
21:25:43|2.7143
21:25:44|2.7143
21:25:45|2.7143
21:25:46|2.7143
21:25:47|2.7143
21:25:48|2.7132
21:25:49|2.7132
21:25:50|2.7132
21:25:50|2.7132
21:25:52|2.7132
21:25:53|2.7132
21:25:54|2.7132
21:25:55|2.7132
21:25:56|2.7132
21:25:57|2.7132
21:25:58|2.7132
21:25:58|2.7132
21:26:00|2.7132
21:26:01|2.7132
21:26:01|2.7152
21:26:03|2.7157
21:26:04|2.7163
21:26:05|2.7163
21:26:06|2.7163
21:26:07|2.7153
21:26:09|2.7153
21:26:10|2.7157
21:26:11|2.7146
21:26:12|2.7146
21:26:13|2.7133
21:26:14|2.7205
21:26:15|2.7205
21:26:16|2.7208
21:26:17|2.7211
21:26:19|2.7192
21:26:20|2.7192
21:26:21|2.7184
21:26:21|2.7192
21:26:23|2.7192
21:26:24|2.7192
21:26:25|2.7146
21:26:27|2.715
21:26:29|2.7132
21:26:30|2.7142
21:26:30|2.7141
21:26:31|2.7141
21:26:32|2.7091
21:26:34|2.7118
21:26:35|2.7103
21:26:36|2.7103
21:26:37|2.7079
21:26:39|2.7123
21:26:40|2.7123
21:26:40|2.7123
21:26:42|2.7123
21:26:44|2.7103
21:26:46|2.7068
21:26:46|2.7065
21:26:47|2.7065
21:26:48|2.7051
21:26:50|2.7055
21:26:51|2.7051
21:26:52|2.7064
21:26:53|2.7064
21:26:54|2.7063
21:26:54|2.7045
21:26:55|2.7047
21:26:57|2.7026
21:26:57|2.7024
21:26:58|2.7014
21:27:00|2.7014
21:27:01|2.7014
21:27:02|2.7014
21:27:03|2.701
21:27:04|2.7019
21:27:05|2.7019
21:27:06|2.7035
21:27:07|2.7035
21:27:09|2.7014
21:27:09|2.7014
21:27:10|2.7012
21:27:12|2.6973
21:27:13|2.6999
21:27:14|2.6964
21:27:15|2.6939
21:27:16|2.6939
21:27:17|2.6967
21:27:18|2.6973
21:27:19|2.6974
21:27:20|2.6974
21:27:22|2.6974
21:27:22|2.6967
21:27:24|2.6898
21:27:26|2.6913
21:27:27|2.6913
21:27:28|2.6902
21:27:29|2.6902
21:27:30|2.6932
21:27:31|2.6932
21:27:32|2.6901
21:27:33|2.69
21:27:34|2.6899
21:27:36|2.6916
21:27:37|2.6916
21:27:38|2.6932
21:27:39|2.6916
21:27:40|2.6916
21:27:41|2.6923
21:27:43|2.6923
21:27:44|2.6923
21:27:45|2.6923
21:27:46|2.6902
21:27:47|2.6902
21:27:49|2.6902
21:27:49|2.6902
21:27:51|2.6902
21:27:51|2.6902
21:27:52|2.6897
21:27:53|2.6936
21:27:55|2.6915
21:27:56|2.6951
21:27:57|2.7032
21:27:58|2.6989
21:28:00|2.705
21:28:01|2.7092
21:28:02|2.7072
21:28:03|2.7131
21:28:04|2.7129
21:28:05|2.7107
21:28:07|2.7124
21:28:08|2.7124
21:28:08|2.7124
21:28:10|2.7096
21:28:11|2.7096
21:28:11|2.713
21:28:13|2.7115
21:28:14|2.7057
21:28:15|2.7057
21:28:16|2.7057
21:28:17|2.7078
21:28:18|2.7078
21:28:18|2.7078
21:28:19|2.71
21:28:22|2.71
21:28:23|2.7092
21:28:25|2.7105
21:28:25|2.7105
21:28:26|2.7105
21:28:27|2.7126
21:28:28|2.711
21:28:30|2.711
21:28:31|2.7133
21:28:33|2.7113
21:28:33|2.711
21:28:36|2.711
21:28:37|2.711
21:28:38|2.7088
21:28:39|2.711
21:28:40|2.711
21:28:41|2.7106
21:28:42|2.7051
21:28:43|2.7054
21:28:44|2.7017
21:28:45|2.7017
21:28:46|2.7041
21:28:47|2.7041
21:28:48|2.6972
21:28:49|2.6943
21:28:50|2.6943
21:28:51|2.6931
21:28:52|2.6931
21:28:53|2.6999
21:28:54|2.6999
21:28:55|2.7001
21:28:56|2.7001
21:28:57|2.6993
21:28:58|2.7001
21:28:59|2.7001
21:29:00|2.7001
21:29:01|2.6958
21:29:02|2.6949
21:29:03|2.6949
21:29:04|2.6956
21:29:05|2.6977
21:29:07|2.6933
21:29:08|2.6971
21:29:09|2.6996
21:29:09|2.6996
21:29:10|2.6996
21:29:12|2.6996
21:29:12|2.6999
21:29:13|2.6974
21:29:14|2.6974
21:29:15|2.7021
21:29:17|2.6985
21:29:17|2.6985
21:29:19|2.696
21:29:19|2.696
21:29:20|2.6984
21:29:21|2.6984
21:29:24|2.6984
21:29:25|2.6962
21:29:27|2.6962
21:29:28|2.6924
21:29:30|2.6972
21:29:32|2.6948
21:29:32|2.6992
21:29:33|2.6998
21:29:34|2.6996
21:29:35|2.6996
21:29:37|2.7007
21:29:39|2.6998
21:29:40|2.6997
21:29:41|2.6997
21:29:42|2.7056
21:29:43|2.71
21:29:44|2.7133
21:29:45|2.7128
21:29:46|2.7152
21:29:46|2.709
21:29:48|2.7096
21:29:48|2.7096
21:29:49|2.7091
21:29:51|2.7043
21:29:51|2.7001
21:29:52|2.7031
21:29:54|2.7033
21:29:54|2.7032
21:29:56|2.7032
21:29:57|2.7087
21:29:58|2.7085
21:29:59|2.7085
21:29:59|2.7048
21:30:01|2.7078
21:30:02|2.7078
21:30:04|2.7073
21:30:04|2.7054
21:30:06|2.7054
21:30:07|2.704
21:30:08|2.7039
21:30:09|2.7023
21:30:11|2.7054
21:30:12|2.7054
21:30:13|2.7054
21:30:14|2.7054
21:30:15|2.7053
21:30:16|2.7
21:30:17|2.6999
21:30:19|2.6999
21:30:19|2.6996
21:30:20|2.6996
21:30:22|2.6996
21:30:24|2.6996
21:30:26|2.6996
21:30:26|2.6996
21:30:27|2.6996
21:30:29|2.6999
21:30:30|2.6999
21:30:31|2.6963
21:30:31|2.6963
21:30:33|2.6963
21:30:35|2.695
21:30:36|2.6936
21:30:37|2.6925
21:30:38|2.6925
21:30:39|2.6907
21:30:40|2.6907
21:30:42|2.6967
21:30:42|2.6999
21:30:44|2.7021
21:30:45|2.7077
21:30:46|2.7051
21:30:46|2.7058
21:30:47|2.7076
21:30:50|2.7076
21:30:51|2.7109
21:30:51|2.7133
21:30:53|2.7133
21:30:54|2.7132
21:30:55|2.7132
21:30:56|2.7132
21:30:57|2.7153
21:30:58|2.719
21:30:59|2.719
21:31:00|2.719
21:31:00|2.719
21:31:02|2.724
21:31:03|2.724
21:31:04|2.7295
21:31:05|2.7249
21:31:06|2.7264
21:31:07|2.7278
21:31:08|2.7278
21:31:09|2.7278
21:31:11|2.7245
21:31:12|2.7249
21:31:13|2.7267
21:31:14|2.7249
21:31:14|2.7249
21:31:16|2.7244
21:31:16|2.7245
21:31:17|2.7212
21:31:19|2.7236
21:31:20|2.7236
21:31:21|2.7236
21:31:23|2.7201
21:31:25|2.7236
21:31:27|2.7228
21:31:28|2.7238
21:31:30|2.7279
21:31:31|2.7259
21:31:32|2.725
21:31:33|2.7215
21:31:35|2.725
21:31:36|2.725
21:31:38|2.7185
21:31:39|2.7199
21:31:39|2.7199
21:31:40|2.7228
21:31:41|2.7228
21:31:42|2.7228
21:31:43|2.7214
21:31:45|2.7208
21:31:46|2.7192
21:31:48|2.7192
21:31:48|2.7192
21:31:50|2.7192
21:31:51|2.7163
21:31:51|2.7163
21:31:52|2.7146
21:31:53|2.7131
21:31:55|2.7146
21:31:57|2.7163
21:31:58|2.7163
21:31:58|2.7163
21:31:59|2.7155
21:32:00|2.7179
21:32:02|2.7179
21:32:03|2.7179
21:32:03|2.7179
21:32:04|2.7179
21:32:06|2.7093
21:32:07|2.7095
21:32:08|2.7087
21:32:09|2.708
21:32:10|2.708
21:32:11|2.708
21:32:12|2.7079
21:32:13|2.7097
21:32:14|2.7097
21:32:15|2.7117
21:32:16|2.7094
21:32:18|2.7091
21:32:18|2.7098
21:32:19|2.7101
21:32:20|2.7136
21:32:21|2.7147
21:32:22|2.7137
21:32:23|2.7148
21:32:25|2.7148
21:32:27|2.7148
21:32:29|2.7148
21:32:30|2.7131
21:32:31|2.7098
21:32:33|2.7098
21:32:34|2.7098
21:32:35|2.7116
21:32:36|2.7116
21:32:37|2.7117
21:32:38|2.7116
21:32:39|2.7116
21:32:39|2.7143
21:32:41|2.7143
21:32:42|2.7143
21:32:43|2.7097
21:32:44|2.7097
21:32:44|2.7097
21:32:46|2.7097
21:32:47|2.7091
21:32:48|2.7067
21:32:49|2.7067
21:32:50|2.7081
21:32:50|2.7061
21:32:52|2.7061
21:32:53|2.706
21:32:54|2.7061
21:32:55|2.7061
21:32:56|2.7061
21:32:57|2.7061
21:32:58|2.7061
21:33:00|2.7076
21:33:00|2.7076
21:33:02|2.7076
21:33:03|2.7061
21:33:04|2.7062
21:33:05|2.7062
21:33:05|2.7062
21:33:06|2.7061
21:33:08|2.7065
21:33:09|2.7065
21:33:11|2.7065
21:33:12|2.7065
21:33:13|2.7065
21:33:14|2.7061
21:33:14|2.7039
21:33:16|2.7041
21:33:17|2.7041
21:33:19|2.705
21:33:19|2.705
21:33:20|2.705
21:33:22|2.7009
21:33:23|2.7009
21:33:24|2.7009
21:33:26|2.701
21:33:27|2.7038
21:33:28|2.7009
21:33:29|2.7011
21:33:29|2.7011
21:33:32|2.7001
21:33:33|2.7001
21:33:34|2.7001
21:33:35|2.7002
21:33:35|2.7071
21:33:36|2.7052
21:33:38|2.7052
21:33:39|2.7099
21:33:39|2.7099
21:33:41|2.7063
21:33:42|2.707
21:33:42|2.707
21:33:44|2.7066
21:33:45|2.7021
21:33:45|2.7039
21:33:47|2.7061
21:33:48|2.7121
21:33:49|2.7121
21:33:50|2.7076
21:33:51|2.7076
21:33:52|2.7076
21:33:53|2.7063
21:33:54|2.7045
21:33:55|2.7022
21:33:56|2.7015
21:33:57|2.7028
21:33:58|2.7028
21:34:00|2.7028
21:34:02|2.7028
21:34:02|2.7028
21:34:04|2.7028
21:34:05|2.7021
21:34:05|2.7021
21:34:06|2.7021
21:34:07|2.7037
21:34:09|2.7037
21:34:10|2.6988
21:34:10|2.7001
21:34:13|2.6982
21:34:14|2.6982
21:34:14|2.7157
21:34:16|2.7139
21:34:17|2.7139
21:34:18|2.7114
21:34:19|2.7117
21:34:20|2.7134
21:34:21|2.7134
21:34:22|2.7149
21:34:23|2.7149
21:34:24|2.7149
21:34:26|2.7147
21:34:27|2.7149
21:34:29|2.7158
21:34:30|2.7163
21:34:31|2.7163
21:34:32|2.7163
21:34:33|2.7163
21:34:34|2.7158
21:34:36|2.7166
21:34:36|2.7166
21:34:38|2.7166
21:34:40|2.7176
21:34:41|2.7176
21:34:42|2.7176
21:34:43|2.7176
21:34:44|2.7215
21:34:46|2.725
21:34:47|2.7264
21:34:47|2.724
21:34:48|2.7243
21:34:50|2.7239
21:34:52|2.7208
21:34:52|2.7186
21:34:53|2.7178
21:34:55|2.7099
21:34:55|2.7114
21:34:56|2.7088
21:34:58|2.7088
21:34:58|2.7087
21:34:59|2.7114
21:35:00|2.7136
21:35:02|2.7136
21:35:04|2.7126
21:35:05|2.7126
21:35:05|2.7144
21:35:07|2.7158
21:35:08|2.7165
21:35:09|2.7201
21:35:10|2.7211
21:35:11|2.7211
21:35:12|2.7211
21:35:13|2.7211
21:35:14|2.7212
21:35:15|2.7211
21:35:16|2.7211
21:35:17|2.719
21:35:18|2.7211
21:35:19|2.7198
21:35:20|2.7178
21:35:22|2.714
21:35:23|2.714
21:35:23|2.7143
21:35:25|2.7143
21:35:26|2.7143
21:35:27|2.7169
21:35:29|2.7183
21:35:30|2.7183
21:35:30|2.7183
21:35:32|2.7183
21:35:33|2.7183
21:35:34|2.7183
21:35:34|2.7136
21:35:37|2.7136
21:35:39|2.7136
21:35:40|2.7127
21:35:40|2.7127
21:35:42|2.7127
21:35:42|2.7127
21:35:44|2.7127
21:35:44|2.7089
21:35:46|2.7087
21:35:46|2.7098
21:35:48|2.7097
21:35:49|2.7097
21:35:49|2.7097
21:35:51|2.7097
21:35:51|2.7097
21:35:53|2.7097
21:35:53|2.7097
21:35:55|2.7093
21:35:56|2.7094
21:35:57|2.7094
21:35:58|2.7094
21:35:59|2.7056
21:36:00|2.7056
21:36:01|2.7056
21:36:02|2.7056
21:36:03|2.7056
21:36:04|2.7056
21:36:05|2.708
21:36:05|2.7095
21:36:07|2.7095
21:36:08|2.7091
21:36:09|2.7091
21:36:10|2.708
21:36:11|2.7087
21:36:12|2.7087
21:36:13|2.7087
21:36:14|2.7087
21:36:15|2.7091
21:36:16|2.7091
21:36:17|2.7087
21:36:19|2.708
21:36:21|2.7086
21:36:22|2.7057
21:36:23|2.7063
21:36:24|2.7034
21:36:26|2.7084
21:36:27|2.7084
21:36:27|2.7084
21:36:28|2.7084
21:36:29|2.7084
21:36:30|2.7084
21:36:31|2.7084
21:36:34|2.7084
21:36:35|2.7056
21:36:36|2.7074
21:36:37|2.7092
21:36:38|2.7092
21:36:39|2.7062
21:36:40|2.7062
21:36:41|2.7052
21:36:42|2.7052
21:36:43|2.7052
21:36:44|2.702
21:36:45|2.7033
21:36:46|2.7022
21:36:47|2.7027
21:36:49|2.7041
21:36:50|2.7013
21:36:50|2.7013
21:36:52|2.7013
21:36:52|2.7013
21:36:54|2.7042
21:36:54|2.7042
21:36:55|2.7015
21:36:57|2.7015
21:36:58|2.7015
21:36:58|2.7016
21:37:00|2.7016
21:37:00|2.7016
21:37:01|2.7016
21:37:02|2.7016
21:37:03|2.7022
21:37:06|2.7011
21:37:06|2.7011
21:37:08|2.7013
21:37:09|2.7013
21:37:09|2.7013
21:37:10|2.7013
21:37:12|2.7013
21:37:12|2.7013
21:37:15|2.7013
21:37:15|2.7013
21:37:16|2.7015
21:37:18|2.7044
21:37:19|2.7011
21:37:19|2.7011
21:37:21|2.7011
21:37:21|2.7041
21:37:22|2.7041
21:37:24|2.7041
21:37:24|2.7041
21:37:26|2.7029
21:37:27|2.705
21:37:28|2.705
21:37:29|2.7055
21:37:30|2.71
21:37:31|2.7133
21:37:33|2.7156
21:37:34|2.7121
21:37:36|2.7087
21:37:37|2.7118
21:37:38|2.7118
21:37:39|2.7096
21:37:41|2.7121
21:37:42|2.7121
21:37:43|2.7121
21:37:45|2.7119
21:37:46|2.7119
21:37:47|2.7119
21:37:47|2.7119
21:37:49|2.7119
21:37:50|2.7119
21:37:51|2.7119
21:37:52|2.7119
21:37:52|2.7117
21:37:54|2.7132
21:37:55|2.7132
21:37:56|2.7132
21:37:57|2.7132
21:37:58|2.7132
21:37:59|2.7132
21:38:00|2.7132
21:38:00|2.7079
21:38:02|2.7072
21:38:03|2.7071
21:38:04|2.7071
21:38:05|2.7071
21:38:07|2.7071
21:38:08|2.7071
21:38:09|2.7062
21:38:10|2.7062
21:38:11|2.7062
21:38:11|2.7063
21:38:13|2.7064
21:38:15|2.7064
21:38:16|2.7068
21:38:17|2.7118
21:38:18|2.7118
21:38:18|2.7118
21:38:20|2.7117
21:38:20|2.7117
21:38:22|2.7055
21:38:22|2.7055
21:38:24|2.7069
21:38:25|2.7069
21:38:26|2.7069
21:38:27|2.7069
21:38:28|2.7069
21:38:29|2.7082
21:38:31|2.7066
21:38:32|2.7053
21:38:33|2.7052
21:38:33|2.7053
21:38:35|2.7062
21:38:36|2.7062
21:38:37|2.7084
21:38:38|2.7119
21:38:39|2.714
21:38:40|2.714
21:38:41|2.714
21:38:42|2.714
21:38:42|2.713
21:38:44|2.713
21:38:45|2.7137
21:38:46|2.7149
21:38:47|2.7155
21:38:48|2.7163
21:38:49|2.7163
21:38:51|2.7163
21:38:52|2.7182
21:38:53|2.7146
21:38:54|2.7098
21:38:55|2.7128
21:38:56|2.7128
21:38:57|2.7119
21:38:57|2.7119
21:38:59|2.7123
21:39:01|2.7119
21:39:01|2.7119
21:39:04|2.7119
21:39:05|2.7119
21:39:07|2.7119
21:39:08|2.711
21:39:09|2.7103
21:39:10|2.7103
21:39:11|2.7098
21:39:12|2.7098
21:39:13|2.7044
21:39:14|2.7044
21:39:16|2.7085
21:39:17|2.705
21:39:18|2.7084
21:39:19|2.7084
21:39:20|2.7084
21:39:20|2.708
21:39:22|2.7086
21:39:23|2.7086
21:39:24|2.7086
21:39:25|2.708
21:39:25|2.708
21:39:27|2.708
21:39:28|2.708
21:39:29|2.708
21:39:30|2.708
21:39:32|2.708
21:39:34|2.7078
21:39:34|2.7067
21:39:36|2.7088
21:39:37|2.7041
21:39:38|2.7041
21:39:40|2.7012
21:39:41|2.7012
21:39:41|2.7012
21:39:44|2.7012
21:39:45|2.7035
21:39:45|2.7036
21:39:48|2.6961
21:39:49|2.702
21:39:50|2.6985
21:39:51|2.7013
21:39:52|2.7013
21:39:52|2.705
21:39:54|2.7068
21:39:55|2.7068
21:39:56|2.7106
21:39:56|2.7106
21:39:58|2.7084
21:39:58|2.7076
21:39:59|2.7076
21:40:00|2.7078
21:40:02|2.7078
21:40:03|2.7093
21:40:04|2.7096
21:40:06|2.7096
21:40:07|2.7088
21:40:08|2.7088
21:40:09|2.7129
21:40:09|2.7129
21:40:11|2.7129
21:40:13|2.7105
21:40:13|2.7065
21:40:14|2.7065
21:40:16|2.7065
21:40:16|2.7065
21:40:18|2.7065
21:40:19|2.7065
21:40:20|2.7065
21:40:21|2.7065
21:40:22|2.7053
21:40:23|2.7053
21:40:24|2.7046
21:40:25|2.7065
21:40:25|2.707
21:40:27|2.707
21:40:28|2.7069
21:40:28|2.7069
21:40:30|2.7069
21:40:31|2.7069
21:40:32|2.7104
21:40:33|2.7076
21:40:35|2.706
21:40:37|2.7056
21:40:38|2.7089
21:40:38|2.7089
21:40:39|2.7077
21:40:40|2.7077
21:40:41|2.7077
21:40:42|2.7077
21:40:43|2.7077
21:40:45|2.7077
21:40:45|2.7077
21:40:46|2.7077
21:40:47|2.7094
21:40:48|2.7094
21:40:50|2.7143
21:40:51|2.715
21:40:51|2.7137
21:40:53|2.7137
21:40:54|2.7137
21:40:55|2.7164
21:40:55|2.7166
21:40:56|2.7171
21:40:57|2.7177
21:40:59|2.719
21:41:00|2.7187
21:41:00|2.719
21:41:01|2.72
21:41:02|2.72
21:41:04|2.72
21:41:05|2.7178
21:41:07|2.72
21:41:07|2.72
21:41:08|2.72
21:41:09|2.72
21:41:10|2.72
21:41:11|2.72
21:41:13|2.7185
21:41:13|2.7186
21:41:15|2.7186
21:41:15|2.7185
21:41:16|2.7185
21:41:18|2.7177
21:41:20|2.7153
21:41:20|2.7153
21:41:21|2.7154
21:41:23|2.7141
21:41:24|2.7145
21:41:25|2.7133
21:41:25|2.7134
21:41:27|2.7134
21:41:27|2.7134
21:41:28|2.7132
21:41:29|2.7132
21:41:30|2.7109
21:41:32|2.7138
21:41:34|2.7166
21:41:36|2.7155
21:41:38|2.716
21:41:38|2.716
21:41:39|2.716
21:41:41|2.7165
21:41:42|2.7165
21:41:44|2.7165
21:41:45|2.7165
21:41:46|2.7155
21:41:47|2.7143
21:41:48|2.7161
21:41:49|2.7166
21:41:50|2.7166
21:41:51|2.7166
21:41:53|2.7148
21:41:54|2.7171
21:41:55|2.7143
21:41:56|2.7143
21:41:57|2.7143
21:41:58|2.7143
21:41:59|2.714
21:42:00|2.714
21:42:01|2.7148
21:42:02|2.7135
21:42:04|2.7135
21:42:05|2.7051
21:42:05|2.704
21:42:07|2.7095
21:42:08|2.7061
21:42:08|2.703
21:42:09|2.7042
21:42:10|2.7047
21:42:12|2.7079
21:42:12|2.709
21:42:13|2.709
21:42:15|2.709
21:42:15|2.709
21:42:16|2.7122
21:42:17|2.7135
21:42:18|2.7135
21:42:20|2.7116
21:42:20|2.7112
21:42:22|2.7102
21:42:23|2.71
21:42:24|2.7075
21:42:24|2.7075
21:42:26|2.7075
21:42:26|2.7075
21:42:28|2.7075
21:42:28|2.7075
21:42:30|2.7084
21:42:31|2.7084
21:42:32|2.7103
21:42:33|2.7103
21:42:34|2.7085
21:42:36|2.7084
21:42:38|2.7082
21:42:39|2.7082
21:42:39|2.7082
21:42:40|2.7074
21:42:41|2.7074
21:42:43|2.708
21:42:44|2.708
21:42:45|2.708
21:42:46|2.708
21:42:47|2.7084
21:42:48|2.7082
21:42:48|2.7085
21:42:50|2.7081
21:42:51|2.7081
21:42:52|2.7081
21:42:53|2.7081
21:42:54|2.7081
21:42:54|2.7081
21:42:56|2.709
21:42:57|2.7117
21:42:58|2.7117
21:42:59|2.7117
21:42:59|2.7117
21:43:01|2.7079
21:43:02|2.7077
21:43:03|2.7077
21:43:04|2.7077
21:43:05|2.7077
21:43:06|2.7077
21:43:07|2.7072
21:43:08|2.7059
21:43:09|2.7063
21:43:10|2.7063
21:43:11|2.7085
21:43:12|2.709
21:43:13|2.7106
21:43:14|2.7119
21:43:15|2.7119
21:43:16|2.7119
21:43:17|2.7119
21:43:18|2.7119
21:43:19|2.7096
21:43:20|2.7096
21:43:22|2.7096
21:43:22|2.7096
21:43:24|2.7129
21:43:25|2.7119
21:43:25|2.7119
21:43:26|2.7133
21:43:29|2.7129
21:43:30|2.7129
21:43:30|2.7129
21:43:32|2.7117
21:43:32|2.7133
21:43:34|2.7133
21:43:35|2.7115
21:43:36|2.7101
21:43:36|2.708
21:43:38|2.708
21:43:38|2.708
21:43:40|2.704
21:43:41|2.704
21:43:43|2.704
21:43:44|2.704
21:43:44|2.7042
21:43:45|2.7042
21:43:47|2.7042
21:43:47|2.7042
21:43:48|2.7057
21:43:50|2.7057
21:43:50|2.7097
21:43:51|2.7097
21:43:54|2.7055
21:43:55|2.7057
21:43:56|2.7077
21:43:56|2.7069
21:43:58|2.7096
21:43:58|2.7077
21:44:01|2.7121
21:44:01|2.7121
21:44:02|2.7117
21:44:03|2.7117
21:44:04|2.7117
21:44:05|2.7117
21:44:06|2.7134
21:44:07|2.7134
21:44:08|2.7125
21:44:10|2.7082
21:44:10|2.7082
21:44:11|2.7082
21:44:13|2.7108
21:44:14|2.7108
21:44:15|2.7108
21:44:16|2.7108
21:44:17|2.7108
21:44:18|2.7068
21:44:19|2.7138
21:44:20|2.7057
21:44:21|2.7057
21:44:22|2.7024
21:44:23|2.705
21:44:25|2.7014
21:44:25|2.7035
21:44:26|2.7008
21:44:27|2.7008
21:44:28|2.7008
21:44:30|2.7026
21:44:31|2.7026
21:44:31|2.7026
21:44:33|2.703
21:44:34|2.7
21:44:35|2.7
21:44:37|2.6975
21:44:39|2.6987
21:44:41|2.6987
21:44:42|2.6987
21:44:42|2.6961
21:44:43|2.696
21:44:44|2.696
21:44:45|2.7002
21:44:46|2.7002
21:44:48|2.6964
21:44:48|2.6964
21:44:50|2.6964
21:44:51|2.6964
21:44:51|2.696
21:44:53|2.696
21:44:53|2.696
21:44:54|2.696
21:44:56|2.696
21:44:57|2.6954
21:44:58|2.6954
21:44:59|2.6953
21:45:00|2.699
21:45:01|2.6988
21:45:01|2.6988
21:45:03|2.6988
21:45:03|2.6988
21:45:05|2.6974
21:45:05|2.6974
21:45:07|2.6974
21:45:08|2.6974
21:45:09|2.6974
21:45:09|2.6974
21:45:11|2.6869
21:45:13|2.6857
21:45:13|2.6858
21:45:15|2.6914
21:45:15|2.6912
21:45:17|2.6929
21:45:17|2.6929
21:45:19|2.6929
21:45:20|2.6899
21:45:21|2.6869
21:45:21|2.6868
21:45:23|2.6888
21:45:24|2.683
21:45:25|2.6868
21:45:26|2.6872
21:45:27|2.6872
21:45:28|2.6879
21:45:29|2.6879
21:45:30|2.6868
21:45:31|2.6868
21:45:32|2.6868
21:45:33|2.6868
21:45:34|2.6849
21:45:35|2.6843
21:45:37|2.6837
21:45:38|2.6801
21:45:40|2.6774
21:45:41|2.6774
21:45:42|2.6774
21:45:43|2.6774
21:45:45|2.6774
21:45:46|2.6762
21:45:48|2.6762
21:45:50|2.6762
21:45:51|2.6762
21:45:52|2.6774
21:45:53|2.6773
21:45:54|2.6762
21:45:55|2.6762
21:45:57|2.6762
21:45:57|2.6774
21:45:59|2.6741
21:46:00|2.6758
21:46:00|2.6768
21:46:02|2.6774
21:46:03|2.6774
21:46:03|2.6765
21:46:05|2.6765
21:46:05|2.6778
21:46:06|2.6778
21:46:08|2.6757
21:46:09|2.6765
21:46:10|2.6798
21:46:10|2.6793
21:46:12|2.68
21:46:13|2.6797
21:46:14|2.6796
21:46:15|2.6795
21:46:16|2.6796
21:46:17|2.6796
21:46:18|2.6763
21:46:19|2.6741
21:46:20|2.6751
21:46:21|2.6751
21:46:22|2.6728
21:46:23|2.6728
21:46:24|2.6733
21:46:25|2.67
21:46:26|2.6653
21:46:27|2.672
21:46:28|2.6717
21:46:29|2.6718
21:46:30|2.6714
21:46:31|2.6688
21:46:33|2.6717
21:46:33|2.6715
21:46:34|2.6748
21:46:35|2.6748
21:46:36|2.6749
21:46:37|2.6749
21:46:38|2.6751
21:46:40|2.6779
21:46:40|2.6779
21:46:42|2.6795
21:46:43|2.6781
21:46:45|2.6812
21:46:46|2.6781
21:46:47|2.678
21:46:49|2.6847
21:46:51|2.6832
21:46:51|2.6832
21:46:53|2.6845
21:46:54|2.6821
21:46:55|2.6868
21:46:55|2.6868
21:46:56|2.6829
21:46:59|2.683
21:46:59|2.683
21:47:00|2.6813
21:47:01|2.6846
21:47:02|2.6823
21:47:03|2.6823
21:47:05|2.6872
21:47:06|2.6918
21:47:07|2.6914
21:47:08|2.6913
21:47:08|2.6913
21:47:11|2.6913
21:47:12|2.6737
21:47:13|2.6714
21:47:14|2.6738
21:47:14|2.6735
21:47:16|2.6722
21:47:17|2.6722
21:47:18|2.6722
21:47:19|2.6722
21:47:19|2.6722
21:47:20|2.6722
21:47:22|2.6722
21:47:23|2.6722
21:47:23|2.6722
21:47:24|2.6721
21:47:25|2.6708
21:47:26|2.6708
21:47:28|2.6722
21:47:29|2.6692
21:47:29|2.6699
21:47:31|2.668
21:47:32|2.6688
21:47:32|2.6673
21:47:34|2.6677
21:47:35|2.6679
21:47:36|2.6679
21:47:37|2.6694
21:47:38|2.6698
21:47:40|2.6698
21:47:40|2.6698
21:47:43|2.67
21:47:43|2.67
21:47:44|2.67
21:47:46|2.67
21:47:47|2.67
21:47:48|2.67
21:47:49|2.6686
21:47:50|2.6686
21:47:51|2.6686
21:47:52|2.6686
21:47:54|2.6686
21:47:54|2.6686
21:47:55|2.6717
21:47:56|2.6717
21:47:58|2.6698
21:47:58|2.668
21:48:00|2.6714
21:48:00|2.6709
21:48:01|2.6698
21:48:02|2.6699
21:48:03|2.6699
21:48:04|2.6699
21:48:05|2.6716
21:48:06|2.6706
21:48:07|2.6727
21:48:09|2.6742
21:48:10|2.6735
21:48:11|2.6735
21:48:13|2.6721
21:48:14|2.6734
21:48:15|2.6701
21:48:16|2.6698
21:48:17|2.6695
21:48:18|2.6711
21:48:19|2.6701
21:48:20|2.6701
21:48:21|2.6705
21:48:22|2.6692
21:48:23|2.6692
21:48:24|2.6692
21:48:25|2.6692
21:48:26|2.6692
21:48:27|2.6702
21:48:28|2.6717
21:48:29|2.6702
21:48:30|2.6702
21:48:31|2.6712
21:48:32|2.6712
21:48:33|2.6728
21:48:34|2.6728
21:48:35|2.6728
21:48:37|2.6762
21:48:37|2.677
21:48:39|2.6777
21:48:41|2.6773
21:48:41|2.6773
21:48:43|2.674
21:48:43|2.674
21:48:45|2.674
21:48:47|2.6741
21:48:48|2.6741
21:48:50|2.6767
21:48:50|2.6791
21:48:51|2.6793
21:48:52|2.6792
21:48:53|2.6792
21:48:56|2.6792
21:48:57|2.6706
21:48:58|2.6722
21:48:59|2.6722
21:49:00|2.6722
21:49:02|2.6709
21:49:03|2.6709
21:49:04|2.6732
21:49:05|2.6732
21:49:06|2.6794
21:49:07|2.6794
21:49:08|2.6794
21:49:10|2.6794
21:49:11|2.6794
21:49:11|2.6794
21:49:12|2.6794
21:49:14|2.6794
21:49:15|2.6753
21:49:16|2.6753
21:49:17|2.6749
21:49:18|2.6744
21:49:20|2.6758
21:49:20|2.6758
21:49:21|2.6758
21:49:23|2.6758
21:49:24|2.6758
21:49:24|2.6742
21:49:26|2.6742
21:49:27|2.6729
21:49:28|2.6724
21:49:29|2.6724
21:49:30|2.6753
21:49:31|2.6753
21:49:32|2.6753
21:49:33|2.6753
21:49:34|2.6753
21:49:35|2.6787
21:49:36|2.6788
21:49:37|2.6789
21:49:38|2.6789
21:49:39|2.6789
21:49:41|2.6789
21:49:42|2.6789
21:49:43|2.6789
21:49:44|2.6794
21:49:45|2.6794
21:49:46|2.6794
21:49:47|2.6771
21:49:48|2.6763
21:49:49|2.6763
21:49:51|2.6794
21:49:52|2.6778
21:49:53|2.6778
21:49:54|2.6778
21:49:55|2.6778
21:49:57|2.6768
21:49:58|2.6744
21:49:59|2.6744
21:49:59|2.6768
21:50:00|2.6751
21:50:01|2.6762
21:50:02|2.6796
21:50:03|2.6796
21:50:04|2.6797
21:50:05|2.6799
21:50:07|2.6799
21:50:07|2.6799
21:50:08|2.6799
21:50:09|2.6781
21:50:10|2.6781
21:50:11|2.6781
21:50:12|2.6781
21:50:14|2.6813
21:50:14|2.6813
21:50:16|2.6813
21:50:17|2.6809
21:50:17|2.6809
21:50:18|2.6781
21:50:20|2.6783
21:50:20|2.6783
21:50:22|2.6811
21:50:22|2.6813
21:50:23|2.6813
21:50:24|2.6813
21:50:25|2.6732
21:50:27|2.6732
21:50:28|2.6732
21:50:29|2.6738
21:50:29|2.6749
21:50:30|2.6749
21:50:31|2.6749
21:50:33|2.6771
21:50:34|2.6747
21:50:35|2.6748
21:50:36|2.6727
21:50:37|2.674
21:50:38|2.6741
21:50:39|2.676
21:50:40|2.6762
21:50:41|2.6812
21:50:43|2.6812
21:50:45|2.683
21:50:47|2.6832
21:50:47|2.683
21:50:48|2.683
21:50:50|2.6816
21:50:50|2.6816
21:50:51|2.685
21:50:53|2.6846
21:50:53|2.6847
21:50:55|2.6847
21:50:56|2.6847
21:50:57|2.683
21:50:58|2.683
21:50:59|2.683
21:51:00|2.683
21:51:01|2.683
21:51:02|2.683
21:51:03|2.6823
21:51:05|2.6826
21:51:06|2.6826
21:51:07|2.6826
21:51:08|2.6833
21:51:08|2.6833
21:51:09|2.6833
21:51:10|2.6833
21:51:11|2.6833
21:51:12|2.6833
21:51:13|2.6835
21:51:14|2.6835
21:51:15|2.6835
21:51:17|2.683
21:51:18|2.6833
21:51:19|2.6833
21:51:20|2.6833
21:51:21|2.68
21:51:22|2.6832
21:51:23|2.6832
21:51:24|2.6832
21:51:25|2.6838
21:51:26|2.6825
21:51:27|2.6819
21:51:28|2.6832
21:51:29|2.6834
21:51:30|2.6817
21:51:31|2.6811
21:51:32|2.6845
21:51:33|2.6845
21:51:34|2.6845
21:51:35|2.6831
21:51:36|2.6833
21:51:38|2.6832
21:51:39|2.6832
21:51:39|2.6817
21:51:41|2.6817
21:51:41|2.6816
21:51:42|2.6816
21:51:45|2.6788
21:51:47|2.6821
21:51:48|2.6813
21:51:50|2.6816
21:51:51|2.6814
21:51:52|2.6814
21:51:52|2.6814
21:51:54|2.6814
21:51:55|2.6817
21:51:56|2.6817
21:51:57|2.6817
21:51:58|2.683
21:51:59|2.683
21:52:00|2.683
21:52:01|2.6844
21:52:02|2.6827
21:52:03|2.6827
21:52:04|2.6827
21:52:06|2.6817
21:52:06|2.6817
21:52:07|2.6817
21:52:09|2.6817
21:52:09|2.6808
21:52:10|2.6808
21:52:11|2.6817
21:52:13|2.6817
21:52:14|2.6817
21:52:15|2.6817
21:52:16|2.6818
21:52:17|2.6803
21:52:18|2.6803
21:52:19|2.6803
21:52:20|2.6817
21:52:22|2.6782
21:52:22|2.6782
21:52:24|2.68
21:52:24|2.68
21:52:25|2.68
21:52:26|2.68
21:52:28|2.68
21:52:28|2.68
21:52:30|2.68
21:52:31|2.68
21:52:31|2.6809
21:52:32|2.6807
21:52:34|2.6807
21:52:35|2.6807
21:52:36|2.6807
21:52:38|2.6807
21:52:38|2.6807
21:52:40|2.6807
21:52:40|2.6807
21:52:41|2.6807
21:52:42|2.6807
21:52:45|2.6807
21:52:45|2.6807
21:52:46|2.6807
21:52:47|2.6807
21:52:50|2.6767
21:52:50|2.675
21:52:51|2.6731
21:52:52|2.6731
21:52:54|2.6754
21:52:55|2.6762
21:52:56|2.6729
21:52:57|2.676
21:52:59|2.6739
21:52:59|2.6816
21:53:00|2.6816
21:53:01|2.6816
21:53:03|2.6816
21:53:03|2.6817
21:53:05|2.6817
21:53:06|2.6817
21:53:07|2.6817
21:53:08|2.6817
21:53:09|2.6817
21:53:10|2.6817
21:53:11|2.6838
21:53:12|2.6863
21:53:13|2.6863
21:53:14|2.6856
21:53:15|2.6827
21:53:17|2.69
21:53:18|2.6916
21:53:19|2.6924
21:53:20|2.6924
21:53:21|2.6923
21:53:22|2.6923
21:53:23|2.6923
21:53:24|2.6886
21:53:25|2.6852
21:53:26|2.6872
21:53:28|2.6875
21:53:29|2.6875
21:53:30|2.6863
21:53:31|2.6863
21:53:32|2.6863
21:53:33|2.6863
21:53:34|2.6853
21:53:35|2.6852
21:53:36|2.6852
21:53:37|2.6818
21:53:38|2.6873
21:53:39|2.6873
21:53:41|2.6873
21:53:41|2.6873
21:53:43|2.6881
21:53:43|2.6881
21:53:44|2.6918
21:53:46|2.6918
21:53:47|2.6918
21:53:49|2.69
21:53:50|2.6895
21:53:50|2.6893
21:53:52|2.6918
21:53:52|2.6918
21:53:54|2.6889
21:53:55|2.6889
21:53:56|2.6889
21:53:58|2.6889
21:53:59|2.6917
21:54:00|2.7169
21:54:01|2.7155
21:54:01|2.7137
21:54:03|2.7084
21:54:04|2.7084
21:54:05|2.7084
21:54:06|2.7053
21:54:08|2.725
21:54:09|2.7265
21:54:10|2.7223
21:54:11|2.7223
21:54:12|2.725
21:54:13|2.7152
21:54:14|2.7128
21:54:15|2.7158
21:54:16|2.7158
21:54:17|2.7171
21:54:18|2.7132
21:54:19|2.7132
21:54:20|2.7174
21:54:22|2.7171
21:54:23|2.7262
21:54:23|2.73
21:54:25|2.7372
21:54:25|2.7407
21:54:26|2.7428
21:54:28|2.7393
21:54:29|2.741
21:54:31|2.7319
21:54:31|2.7354
21:54:32|2.7378
21:54:33|2.7378
21:54:34|2.7294
21:54:36|2.7241
21:54:38|2.7239
21:54:39|2.7259
21:54:40|2.7277
21:54:41|2.7281
21:54:42|2.7281
21:54:42|2.7281
21:54:44|2.7281
21:54:46|2.7205
21:54:46|2.7205
21:54:47|2.7153
21:54:49|2.7153
21:54:50|2.7208
21:54:51|2.72
21:54:52|2.72
21:54:53|2.72
21:54:54|2.7167
21:54:55|2.7167
21:54:56|2.7175
21:54:58|2.7176
21:54:59|2.7195
21:55:00|2.7164
21:55:01|2.7172
21:55:02|2.7172
21:55:03|2.7172
21:55:05|2.7155
21:55:06|2.7155
21:55:07|2.7158
21:55:08|2.7183
21:55:08|2.718
21:55:09|2.7178
21:55:11|2.7205
21:55:12|2.7205
21:55:13|2.718
21:55:15|2.7191
21:55:15|2.7191
21:55:17|2.7113
21:55:19|2.7148
21:55:20|2.7096
21:55:20|2.7096
21:55:21|2.709
21:55:22|2.709
21:55:24|2.709
21:55:24|2.7114
21:55:25|2.71
21:55:27|2.7093
21:55:27|2.711
21:55:29|2.711
21:55:29|2.7099
21:55:31|2.7109
21:55:31|2.7109
21:55:33|2.7109
21:55:33|2.7109
21:55:34|2.711
21:55:36|2.7099
21:55:37|2.7099
21:55:38|2.7099
21:55:39|2.7099
21:55:40|2.7099
21:55:41|2.7099
21:55:41|2.7045
21:55:43|2.704
21:55:45|2.7043
21:55:46|2.7078
21:55:47|2.7101
21:55:48|2.7087
21:55:49|2.7087
21:55:50|2.7085
21:55:51|2.7075
21:55:52|2.7082
21:55:53|2.7085
21:55:55|2.7101
21:55:56|2.71
21:55:57|2.71
21:55:59|2.705
21:56:00|2.705
21:56:01|2.7065
21:56:01|2.7074
21:56:03|2.705
21:56:03|2.705
21:56:05|2.704
21:56:06|2.7068
21:56:07|2.7068
21:56:08|2.7068
21:56:09|2.7068
21:56:10|2.7068
21:56:11|2.7045
21:56:13|2.7039
21:56:14|2.7024
21:56:14|2.7024
21:56:15|2.7027
21:56:17|2.7027
21:56:17|2.7001
21:56:18|2.7001
21:56:20|2.7002
21:56:20|2.7009
21:56:21|2.7017
21:56:22|2.7017
21:56:23|2.7017
21:56:24|2.7017
21:56:26|2.7016
21:56:27|2.7016
21:56:28|2.7016
21:56:29|2.7042
21:56:30|2.7078
21:56:31|2.7126
21:56:32|2.7123
21:56:33|2.7122
21:56:34|2.7122
21:56:35|2.7122
21:56:36|2.71
21:56:37|2.7091
21:56:38|2.7084
21:56:39|2.7012
21:56:40|2.7002
21:56:42|2.6981
21:56:43|2.6978
21:56:44|2.6978
21:56:45|2.6978
21:56:46|2.7022
21:56:46|2.6988
21:56:47|2.6966
21:56:50|2.6951
21:56:50|2.6954
21:56:52|2.6971
21:56:52|2.6966
21:56:55|2.6956
21:56:55|2.6951
21:56:56|2.6933
21:56:58|2.6928
21:56:59|2.6928
21:56:59|2.6927
21:57:01|2.6928
21:57:01|2.6934
21:57:04|2.6959
21:57:04|2.6946
21:57:07|2.6912
21:57:08|2.6907
21:57:09|2.6907
21:57:10|2.69
21:57:11|2.69
21:57:12|2.69
21:57:13|2.69
21:57:14|2.69
21:57:15|2.69
21:57:16|2.69
21:57:17|2.6892
21:57:18|2.6889
21:57:19|2.6842
21:57:21|2.6842
21:57:22|2.6875
21:57:23|2.6853
21:57:24|2.6876
21:57:25|2.69
21:57:26|2.69
21:57:27|2.69
21:57:28|2.69
21:57:29|2.6877
21:57:30|2.6877
21:57:31|2.6872
21:57:32|2.6872
21:57:33|2.6926
21:57:35|2.6926
21:57:36|2.6929
21:57:37|2.6927
21:57:38|2.6927
21:57:39|2.6927
21:57:40|2.6954
21:57:41|2.6951
21:57:42|2.6933
21:57:42|2.6964
21:57:44|2.6964
21:57:45|2.6964
21:57:46|2.6977
21:57:47|2.6977
21:57:48|2.6953
21:57:49|2.6953
21:57:50|2.6953
21:57:51|2.693
21:57:52|2.6927
21:57:53|2.6927
21:57:55|2.6923
21:57:56|2.6946
21:57:57|2.6946
21:57:58|2.6946
21:57:59|2.6926
21:58:00|2.6926
21:58:01|2.6926
21:58:02|2.6926
21:58:04|2.6926
21:58:05|2.6933
21:58:06|2.6978
21:58:07|2.7021
21:58:09|2.6992
21:58:10|2.6992
21:58:10|2.6981
21:58:12|2.6981
21:58:13|2.6985
21:58:13|2.6985
21:58:14|2.6985
21:58:15|2.6985
21:58:16|2.6985
21:58:17|2.6985
21:58:18|2.6985
21:58:19|2.6962
21:58:21|2.6943
21:58:21|2.6943
21:58:22|2.6966
21:58:23|2.6956
21:58:24|2.6956
21:58:25|2.6956
21:58:26|2.6956
21:58:27|2.695
21:58:28|2.695
21:58:29|2.6945
21:58:30|2.6945
21:58:31|2.6945
21:58:33|2.6945
21:58:34|2.698
21:58:35|2.698
21:58:36|2.6943
21:58:38|2.6943
21:58:38|2.6962
21:58:40|2.6981
21:58:40|2.6981
21:58:42|2.6957
21:58:43|2.6957
21:58:43|2.6996
21:58:45|2.6991
21:58:46|2.6991
21:58:46|2.6984
21:58:48|2.6973
21:58:49|2.6973
21:58:51|2.696
21:58:53|2.696
21:58:54|2.696
21:58:54|2.696
21:58:55|2.696
21:58:56|2.696
21:58:57|2.696
21:58:59|2.696
21:58:59|2.696
21:59:01|2.696
21:59:01|2.7
21:59:03|2.7
21:59:04|2.7
21:59:05|2.7
21:59:06|2.6962
21:59:07|2.6991
21:59:08|2.6991
21:59:09|2.6991
21:59:10|2.6963
21:59:10|2.6963
21:59:11|2.6963
21:59:13|2.6963
21:59:14|2.6963
21:59:14|2.6963
21:59:16|2.6963
21:59:17|2.6963
21:59:17|2.6963
21:59:18|2.6963
21:59:20|2.6963
21:59:21|2.6988
21:59:22|2.6988
21:59:23|2.6988
21:59:24|2.6988
21:59:25|2.6988
21:59:26|2.6961
21:59:27|2.6974
21:59:28|2.6994
21:59:29|2.6984
21:59:30|2.6984
21:59:31|2.6977
21:59:32|2.6977
21:59:33|2.6977
21:59:34|2.696
21:59:35|2.696
21:59:36|2.696
21:59:37|2.6933
21:59:38|2.6927
21:59:40|2.6927
21:59:40|2.6927
21:59:42|2.6938
21:59:42|2.693
21:59:44|2.6974
21:59:45|2.6991
21:59:45|2.696
21:59:47|2.696
21:59:48|2.696
21:59:49|2.696
21:59:50|2.6935
21:59:51|2.6933
21:59:52|2.6933
21:59:53|2.6927
21:59:54|2.6969
21:59:55|2.699
21:59:57|2.699
21:59:57|2.699
22:00:00|2.6983
22:00:02|2.6983
22:00:02|2.7009
22:00:04|2.6995
22:00:05|2.7013
22:00:07|2.7013
22:00:08|2.7013
22:00:09|2.7013
22:00:10|2.6971
22:00:11|2.6972
22:00:12|2.6969
22:00:13|2.6959
22:00:14|2.6952
22:00:15|2.6952
22:00:15|2.6952
22:00:17|2.6961
22:00:17|2.6961
22:00:19|2.6961
22:00:20|2.6967
22:00:21|2.6967
22:00:22|2.6967
22:00:23|2.7
22:00:24|2.7
22:00:24|2.6999
22:00:26|2.6999
22:00:27|2.6999
22:00:28|2.6999
22:00:29|2.6999
22:00:30|2.6999
22:00:31|2.6999
22:00:32|2.6999
22:00:34|2.6999
22:00:35|2.6986
22:00:36|2.6986
22:00:37|2.7007
22:00:38|2.7007
22:00:39|2.7007
22:00:40|2.7007
22:00:41|2.7007
22:00:42|2.7007
22:00:43|2.7007
22:00:44|2.7007
22:00:45|2.7001
22:00:46|2.6989
22:00:47|2.6989
22:00:48|2.6989
22:00:49|2.6989
22:00:50|2.7022
22:00:51|2.7022
22:00:53|2.6987
22:00:54|2.6987
22:00:55|2.6987
22:00:56|2.7031
22:00:58|2.7031
22:00:59|2.7029
22:01:00|2.7065
22:01:02|2.7026
22:01:02|2.7026
22:01:05|2.7009
22:01:05|2.7039
22:01:06|2.7039
22:01:07|2.7039
22:01:08|2.7001
22:01:09|2.7001
22:01:11|2.7001
22:01:12|2.7001
22:01:12|2.7001
22:01:15|2.7005
22:01:15|2.7005
22:01:16|2.7005
22:01:17|2.7005
22:01:18|2.7005
22:01:19|2.7048
22:01:21|2.7051
22:01:21|2.7076
22:01:22|2.7111
22:01:23|2.7098
22:01:24|2.7089
22:01:25|2.7089
22:01:26|2.7072
22:01:28|2.7074
22:01:28|2.7074
22:01:29|2.7091
22:01:30|2.7091
22:01:33|2.705
22:01:34|2.7046
22:01:34|2.7046
22:01:35|2.7046
22:01:36|2.709
22:01:38|2.7043
22:01:39|2.7029
22:01:39|2.7029
22:01:41|2.7031
22:01:42|2.7065
22:01:43|2.7063
22:01:43|2.7063
22:01:46|2.7069
22:01:47|2.7069
22:01:48|2.7069
22:01:49|2.7069
22:01:49|2.7069
22:01:51|2.7069
22:01:52|2.708
22:01:53|2.7096
22:01:55|2.7096
22:01:56|2.7103
22:01:57|2.7114
22:01:57|2.7114
22:01:58|2.7114
22:01:59|2.714
22:02:01|2.714
22:02:02|2.714
22:02:03|2.7118
22:02:04|2.712
22:02:05|2.712
22:02:06|2.7105
22:02:07|2.7105
22:02:08|2.711
22:02:09|2.711
22:02:10|2.7125
22:02:11|2.7125
22:02:12|2.712
22:02:13|2.721
22:02:14|2.7213
22:02:15|2.7203
22:02:16|2.7203
22:02:17|2.7219
22:02:18|2.7171
22:02:19|2.712
22:02:21|2.71
22:02:22|2.71
22:02:23|2.71
22:02:24|2.7157
22:02:25|2.715
22:02:27|2.715
22:02:28|2.715
22:02:29|2.7179
22:02:30|2.7179
22:02:31|2.718
22:02:32|2.7191
22:02:33|2.7153
22:02:34|2.7112
22:02:35|2.7119
22:02:36|2.7134
22:02:37|2.713
22:02:38|2.713
22:02:39|2.715
22:02:40|2.715
22:02:42|2.715
22:02:42|2.715
22:02:44|2.715
22:02:44|2.715
22:02:46|2.715
22:02:46|2.7147
22:02:48|2.718
22:02:48|2.718
22:02:49|2.718
22:02:51|2.718
22:02:51|2.7186
22:02:52|2.7186
22:02:55|2.7166
22:02:56|2.7188
22:02:57|2.7188
22:02:58|2.7174
22:02:59|2.7174
22:03:01|2.7174
22:03:02|2.7174
22:03:03|2.7169
22:03:05|2.7182
22:03:07|2.72
22:03:07|2.7193
22:03:09|2.7193
22:03:09|2.7217
22:03:11|2.7251
22:03:11|2.7251
22:03:12|2.7229
22:03:13|2.7202
22:03:14|2.7202
22:03:16|2.7207
22:03:17|2.72
22:03:18|2.7212
22:03:19|2.7212
22:03:20|2.7209
22:03:21|2.7209
22:03:22|2.7168
22:03:23|2.7151
22:03:24|2.718
22:03:25|2.7178
22:03:26|2.7172
22:03:27|2.7172
22:03:28|2.7139
22:03:29|2.7126
22:03:31|2.7142
22:03:31|2.7167
22:03:32|2.7164
22:03:34|2.7115
22:03:34|2.7134
22:03:36|2.7093
22:03:36|2.7108
22:03:37|2.7108
22:03:39|2.7081
22:03:40|2.7108
22:03:41|2.7073
22:03:42|2.7073
22:03:43|2.7084
22:03:44|2.7084
22:03:45|2.7086
22:03:46|2.7086
22:03:47|2.7078
22:03:48|2.7099
22:03:49|2.7078
22:03:50|2.7075
22:03:51|2.7073
22:03:52|2.7073
22:03:54|2.7073
22:03:56|2.7073
22:03:56|2.7073
22:03:58|2.7073
22:03:58|2.7073
22:03:59|2.7095
22:04:02|2.7087
22:04:02|2.7109
22:04:04|2.7109
22:04:04|2.7109
22:04:05|2.7073
22:04:07|2.7094
22:04:08|2.707
22:04:09|2.707
22:04:11|2.707
22:04:12|2.707
22:04:13|2.707
22:04:14|2.707
22:04:15|2.705
22:04:16|2.705
22:04:17|2.705
22:04:18|2.705
22:04:19|2.7065
22:04:20|2.7048
22:04:21|2.7065
22:04:22|2.7065
22:04:23|2.7065
22:04:24|2.7065
22:04:25|2.704
22:04:26|2.704
22:04:27|2.704
22:04:28|2.704
22:04:29|2.704
22:04:31|2.701
22:04:31|2.7002
22:04:33|2.7002
22:04:33|2.7
22:04:35|2.7019
22:04:35|2.7
22:04:36|2.7
22:04:38|2.7
22:04:38|2.7
22:04:39|2.6998
22:04:41|2.6995
22:04:42|2.6995
22:04:43|2.698
22:04:44|2.6957
22:04:45|2.7
22:04:47|2.6998
22:04:47|2.6998
22:04:49|2.6998
22:04:50|2.7029
22:04:50|2.7029
22:04:51|2.7029
22:04:53|2.7029
22:04:54|2.7007
22:04:54|2.7007
22:04:57|2.7008
22:04:57|2.7008
22:04:58|2.7008
22:05:00|2.6998
22:05:01|2.6979
22:05:01|2.6979
22:05:04|2.6965
22:05:05|2.6965
22:05:05|2.6965
22:05:07|2.6965
22:05:07|2.6964
22:05:09|2.6951
22:05:09|2.6956
22:05:10|2.6956
22:05:13|2.6951
22:05:13|2.6951
22:05:14|2.6951
22:05:15|2.6951
22:05:16|2.6951
22:05:18|2.6922
22:05:18|2.6946
22:05:20|2.695
22:05:21|2.6902
22:05:23|2.6922
22:05:23|2.6917
22:05:24|2.6915
22:05:26|2.6927
22:05:27|2.6927
22:05:28|2.6927
22:05:29|2.6927
22:05:30|2.6927
22:05:31|2.6927
22:05:31|2.6927
22:05:32|2.6912
22:05:34|2.6912
22:05:35|2.6912
22:05:35|2.6869
22:05:37|2.6869
22:05:38|2.6901
22:05:38|2.6901
22:05:39|2.6912
22:05:40|2.6904
22:05:42|2.6904
22:05:44|2.6932
22:05:45|2.7016
22:05:46|2.7016
22:05:47|2.7025
22:05:48|2.6984
22:05:49|2.6984
22:05:50|2.6984
22:05:51|2.6974
22:05:52|2.695
22:05:53|2.6919
22:05:54|2.6931
22:05:55|2.6925
22:05:56|2.6925
22:05:58|2.6925
22:05:59|2.6925
22:06:01|2.6925
22:06:02|2.6925
22:06:03|2.6916
22:06:04|2.6916
22:06:05|2.6916
22:06:07|2.6916
22:06:07|2.6916
22:06:09|2.6823
22:06:10|2.6824
22:06:11|2.6819
22:06:12|2.6819
22:06:14|2.6843
22:06:15|2.684
22:06:16|2.6841
22:06:17|2.6815
22:06:17|2.681
22:06:18|2.6806
22:06:20|2.6806
22:06:21|2.6816
22:06:21|2.6809
22:06:22|2.6812
22:06:24|2.6801
22:06:25|2.6805
22:06:25|2.6803
22:06:26|2.693
22:06:28|2.6919
22:06:30|2.6855
22:06:30|2.6844
22:06:32|2.6835
22:06:32|2.6836
22:06:33|2.6836
22:06:34|2.6847
22:06:35|2.6836
22:06:36|2.6836
22:06:37|2.6836
22:06:38|2.6836
22:06:40|2.6854
22:06:41|2.6868
22:06:42|2.686
22:06:42|2.686
22:06:43|2.686
22:06:44|2.6916
22:06:46|2.6916
22:06:46|2.6916
22:06:48|2.6916
22:06:50|2.6856
22:06:51|2.6856
22:06:52|2.6856
22:06:52|2.6837
22:06:53|2.6865
22:06:54|2.6865
22:06:55|2.6837
22:06:56|2.6836
22:06:59|2.6836
22:07:00|2.6857
22:07:01|2.6854
22:07:03|2.6854
22:07:04|2.6854
22:07:04|2.6854
22:07:06|2.6854
22:07:07|2.6876
22:07:08|2.6859
22:07:09|2.6902
22:07:10|2.6905
22:07:12|2.6905
22:07:13|2.692
22:07:15|2.6926
22:07:16|2.6926
22:07:17|2.6926
22:07:18|2.6926
22:07:19|2.6926
22:07:20|2.6926
22:07:21|2.6937
22:07:22|2.6937
22:07:23|2.6937
22:07:24|2.694
22:07:25|2.6929
22:07:26|2.6929
22:07:27|2.6929
22:07:28|2.6929
22:07:29|2.6929
22:07:30|2.6896
22:07:31|2.6899
22:07:32|2.6883
22:07:33|2.6883
22:07:34|2.6883
22:07:36|2.6883
22:07:36|2.6883
22:07:38|2.6897
22:07:38|2.6897
22:07:40|2.695
22:07:40|2.695
22:07:41|2.6964
22:07:42|2.6951
22:07:44|2.6915
22:07:45|2.6915
22:07:47|2.6943
22:07:47|2.6943
22:07:48|2.6943
22:07:50|2.6944
22:07:51|2.6944
22:07:52|2.6944
22:07:53|2.6944
22:07:54|2.6964
22:07:54|2.6964
22:07:56|2.6964
22:07:57|2.6928
22:07:58|2.6939
22:07:59|2.694
22:08:01|2.6962
22:08:01|2.6962
22:08:04|2.6962
22:08:05|2.6917
22:08:07|2.6869
22:08:08|2.6833
22:08:10|2.6866
22:08:11|2.6866
22:08:13|2.6866
22:08:14|2.6866
22:08:15|2.6868
22:08:16|2.6868
22:08:17|2.6882
22:08:18|2.6866
22:08:19|2.6866
22:08:20|2.6866
22:08:21|2.6811
22:08:22|2.6826
22:08:24|2.6788
22:08:25|2.6793
22:08:26|2.6793
22:08:27|2.6825
22:08:27|2.6825
22:08:29|2.6824
22:08:30|2.6821
22:08:31|2.6821
22:08:32|2.6821
22:08:33|2.6843
22:08:34|2.686
22:08:35|2.6913
22:08:36|2.6938
22:08:37|2.6948
22:08:38|2.6948
22:08:39|2.6942
22:08:40|2.6942
22:08:41|2.6963
22:08:42|2.6961
22:08:43|2.698
22:08:44|2.6972
22:08:45|2.697
22:08:46|2.6971
22:08:47|2.6971
22:08:48|2.6971
22:08:49|2.698
22:08:51|2.698
22:08:51|2.697
22:08:53|2.6969
22:08:54|2.6969
22:08:55|2.6973
22:08:55|2.7
22:08:57|2.7
22:08:58|2.6965
22:08:58|2.6966
22:08:59|2.6965
22:09:00|2.6975
22:09:02|2.6945
22:09:03|2.6946
22:09:04|2.6946
22:09:05|2.6952
22:09:06|2.6952
22:09:07|2.6952
22:09:08|2.6952
22:09:09|2.6931
22:09:11|2.6912
22:09:11|2.6912
22:09:12|2.6912
22:09:14|2.6912
22:09:14|2.6912
22:09:16|2.691
22:09:16|2.6877
22:09:17|2.6877
22:09:19|2.6867
22:09:20|2.6867
22:09:20|2.6872
22:09:22|2.6872
22:09:22|2.6872
22:09:23|2.6872
22:09:25|2.689
22:09:26|2.689
22:09:27|2.6892
22:09:28|2.6892
22:09:29|2.6898
22:09:29|2.6898
22:09:30|2.6898
22:09:32|2.69
22:09:32|2.69
22:09:33|2.69
22:09:34|2.6848
22:09:36|2.6848
22:09:36|2.6849
22:09:38|2.6849
22:09:38|2.6849
22:09:40|2.6897
22:09:41|2.6897
22:09:42|2.6897
22:09:42|2.6897
22:09:44|2.6897
22:09:44|2.6897
22:09:46|2.6897
22:09:47|2.6897
22:09:48|2.6849
22:09:49|2.6849
22:09:50|2.6849
22:09:51|2.6849
22:09:52|2.6849
22:09:53|2.6849
22:09:54|2.6849
22:09:55|2.6849
22:09:56|2.6849
22:09:57|2.6849
22:09:58|2.6849
22:09:59|2.6849
22:10:00|2.6849
22:10:01|2.6842
22:10:02|2.6857
22:10:03|2.6857
22:10:04|2.6857
22:10:05|2.6857
22:10:06|2.6857
22:10:08|2.6832
22:10:09|2.6832
22:10:10|2.6832
22:10:12|2.6832
22:10:13|2.6832
22:10:14|2.6832
22:10:16|2.6832
22:10:16|2.6832
22:10:18|2.6832
22:10:19|2.6832
22:10:19|2.6832
22:10:20|2.6832
22:10:21|2.6832
22:10:22|2.6832
22:10:23|2.6832
22:10:25|2.6832
22:10:25|2.6835
22:10:26|2.6872
22:10:27|2.6872
22:10:28|2.6872
22:10:29|2.6872
22:10:31|2.6872
22:10:32|2.6821
22:10:33|2.6821
22:10:33|2.6862
22:10:34|2.6862
22:10:36|2.6862
22:10:36|2.6862
22:10:37|2.6862
22:10:39|2.6858
22:10:40|2.6858
22:10:40|2.6863
22:10:42|2.6863
22:10:42|2.6871
22:10:43|2.689
22:10:45|2.689
22:10:46|2.689
22:10:47|2.689
22:10:48|2.689
22:10:49|2.689
22:10:50|2.689
22:10:51|2.69
22:10:52|2.69
22:10:53|2.69
22:10:55|2.69
22:10:56|2.6945
22:10:57|2.6915
22:10:58|2.6915
22:10:58|2.6915
22:11:00|2.6915
22:11:01|2.6915
22:11:03|2.6907
22:11:03|2.6907
22:11:06|2.6907
22:11:08|2.6908
22:11:08|2.6908
22:11:11|2.6913
22:11:11|2.6913
22:11:12|2.695
22:11:14|2.6955
22:11:14|2.6955
22:11:15|2.6955
22:11:17|2.6916
22:11:17|2.6916
22:11:18|2.6916
22:11:20|2.6975
22:11:20|2.6916
22:11:21|2.6916
22:11:23|2.6916
22:11:24|2.6916
22:11:25|2.6916
22:11:25|2.692
22:11:27|2.6946
22:11:28|2.6946
22:11:29|2.6946
22:11:30|2.6946
22:11:30|2.6946
22:11:31|2.6946
22:11:33|2.6946
22:11:34|2.6946
22:11:35|2.6946
22:11:36|2.6946
22:11:37|2.6946
22:11:38|2.6946
22:11:39|2.695
22:11:40|2.695
22:11:41|2.695
22:11:42|2.6941
22:11:43|2.7
22:11:44|2.7
22:11:46|2.7
22:11:46|2.7
22:11:48|2.6987
22:11:49|2.6987
22:11:50|2.6987
22:11:51|2.6987
22:11:51|2.6987
22:11:53|2.6987
22:11:54|2.6987
22:11:55|2.6982
22:11:56|2.6972
22:11:56|2.6952
22:11:58|2.6958
22:11:59|2.6958
22:12:00|2.6933
22:12:01|2.6933
22:12:02|2.6933
22:12:04|2.6935
22:12:05|2.699
22:12:06|2.7
22:12:08|2.6986
22:12:09|2.6986
22:12:10|2.6986
22:12:12|2.6986
22:12:12|2.6986
22:12:14|2.7
22:12:15|2.7
22:12:16|2.7
22:12:18|2.6999
22:12:18|2.6999
22:12:19|2.6999
22:12:21|2.6999
22:12:22|2.6999
22:12:22|2.6999
22:12:24|2.6999
22:12:25|2.6999
22:12:26|2.7
22:12:27|2.7
22:12:28|2.6946
22:12:29|2.6946
22:12:30|2.6946
22:12:31|2.6985
22:12:32|2.6985
22:12:33|2.6985
22:12:34|2.6987
22:12:35|2.6987
22:12:36|2.6987
22:12:37|2.6981
22:12:38|2.6981
22:12:40|2.6981
22:12:40|2.6981
22:12:41|2.6981
22:12:42|2.6981
22:12:44|2.6981
22:12:44|2.6981
22:12:45|2.6981
22:12:46|2.6981
22:12:47|2.6987
22:12:49|2.6987
22:12:49|2.6987
22:12:51|2.6954
22:12:51|2.6987
22:12:52|2.6995
22:12:53|2.6995
22:12:55|2.6995
22:12:55|2.6995
22:12:56|2.6995
22:12:57|2.698
22:12:58|2.698
22:12:59|2.698
22:13:00|2.698
22:13:01|2.698
22:13:02|2.698
22:13:05|2.698
22:13:06|2.697
22:13:08|2.698
22:13:10|2.698
22:13:10|2.698
22:13:11|2.698
22:13:13|2.698
22:13:14|2.698
22:13:15|2.698
22:13:16|2.698
22:13:17|2.698
22:13:18|2.698
22:13:19|2.698
22:13:19|2.698
22:13:21|2.698
22:13:22|2.6987
22:13:23|2.6987
22:13:24|2.6987
22:13:24|2.6987
22:13:26|2.6987
22:13:27|2.6987
22:13:28|2.6987
22:13:29|2.6987
22:13:30|2.6987
22:13:30|2.6987
22:13:32|2.6987
22:13:33|2.6987
22:13:34|2.6987
22:13:35|2.6987
22:13:36|2.6987
22:13:37|2.6987
22:13:38|2.6987
22:13:39|2.6987
22:13:40|2.6987
22:13:41|2.6987
22:13:42|2.6987
22:13:43|2.6987
22:13:44|2.6986
22:13:45|2.6986
22:13:46|2.6986
22:13:47|2.6986
22:13:48|2.6986
22:13:50|2.6986
22:13:51|2.6984
22:13:51|2.6998
22:13:52|2.6998
22:13:54|2.6998
22:13:54|2.6998
22:13:55|2.6998
22:13:57|2.6998
22:13:57|2.6998
22:13:58|2.6998
22:13:59|2.7022
22:14:00|2.6998
22:14:02|2.6996
22:14:03|2.6996
22:14:03|2.6985
22:14:06|2.6991
22:14:07|2.6985
22:14:08|2.6978
22:14:10|2.6978
22:14:11|2.6978
22:14:12|2.6978
22:14:13|2.6978
22:14:15|2.6978
22:14:16|2.6976
22:14:17|2.6976
22:14:18|2.6972
22:14:20|2.6968
22:14:21|2.6968
22:14:21|2.6968
22:14:23|2.6968
22:14:24|2.6968
22:14:26|2.6979
22:14:26|2.6978
22:14:28|2.6968
22:14:28|2.6968
22:14:29|2.6997
22:14:31|2.6997
22:14:32|2.698
22:14:33|2.698
22:14:34|2.698
22:14:36|2.698
22:14:37|2.6973
22:14:37|2.6973
22:14:38|2.6973
22:14:40|2.6973
22:14:41|2.6973
22:14:42|2.6978
22:14:43|2.6978
22:14:44|2.6964
22:14:45|2.6964
22:14:46|2.6951
22:14:47|2.6988
22:14:48|2.6988
22:14:49|2.6955
22:14:50|2.6955
22:14:51|2.6955
22:14:53|2.6955
22:14:54|2.6951
22:14:56|2.698
22:14:57|2.698
22:14:58|2.6979
22:14:59|2.6979
22:15:01|2.6964
22:15:02|2.6964
22:15:04|2.6964
22:15:05|2.6964
22:15:07|2.698
22:15:08|2.698
22:15:09|2.698
22:15:10|2.698
22:15:11|2.698
22:15:12|2.698
22:15:13|2.698
22:15:14|2.698
22:15:15|2.698
22:15:16|2.698
22:15:18|2.698
22:15:19|2.698
22:15:20|2.698
22:15:21|2.698
22:15:22|2.698
22:15:23|2.6969
22:15:24|2.6969
22:15:25|2.6969
22:15:26|2.6969
22:15:28|2.6969
22:15:29|2.6969
22:15:30|2.6987
22:15:30|2.6987
22:15:32|2.7
22:15:32|2.7
22:15:34|2.7
22:15:35|2.6968
22:15:36|2.6968
22:15:38|2.7
22:15:39|2.7
22:15:40|2.7
22:15:41|2.7
22:15:42|2.7
22:15:43|2.7
22:15:44|2.7
22:15:45|2.7
22:15:46|2.6985
22:15:47|2.6985
22:15:48|2.6985
22:15:49|2.6985
22:15:50|2.6985
22:15:50|2.6985
22:15:52|2.6985
22:15:53|2.6985
22:15:54|2.6985
22:15:55|2.6989
22:15:56|2.6987
22:15:57|2.6987
22:15:58|2.6987
22:15:59|2.6987
22:16:00|2.699
22:16:01|2.699
22:16:02|2.6999
22:16:03|2.6999
22:16:04|2.6999
22:16:05|2.6999
22:16:07|2.6999
22:16:09|2.7023
22:16:11|2.7023
22:16:12|2.7023
22:16:13|2.7022
22:16:15|2.7023
22:16:16|2.7023
22:16:17|2.7023
22:16:19|2.7024
22:16:20|2.7022
22:16:21|2.7022
22:16:22|2.7022
22:16:23|2.7022
22:16:24|2.7022
22:16:25|2.7022
22:16:27|2.7022
22:16:27|2.7022
22:16:28|2.7022
22:16:29|2.7022
22:16:30|2.7022
22:16:32|2.7022
22:16:32|2.7022
22:16:33|2.7022
22:16:35|2.7022
22:16:35|2.7022
22:16:37|2.7026
22:16:37|2.7026
22:16:39|2.7026
22:16:39|2.7023
22:16:40|2.7023
22:16:41|2.7024
22:16:42|2.7026
22:16:43|2.7026
22:16:44|2.7016
22:16:46|2.7016
22:16:46|2.7016
22:16:48|2.7026
22:16:49|2.7026
22:16:50|2.7026
22:16:51|2.702
22:16:52|2.702
22:16:53|2.702
22:16:54|2.702
22:16:55|2.7029
22:16:56|2.7029
22:16:57|2.7029
22:16:58|2.703
22:17:00|2.703
22:17:00|2.7041
22:17:02|2.7043
22:17:02|2.7043
22:17:03|2.7043
22:17:05|2.7049
22:17:05|2.705
22:17:06|2.7053
22:17:09|2.7053
22:17:10|2.7053
22:17:12|2.7057
22:17:12|2.7057
22:17:14|2.7057
22:17:15|2.7057
22:17:16|2.7057
22:17:18|2.7057
22:17:19|2.7057
22:17:20|2.7057
22:17:22|2.7048
22:17:23|2.7048
22:17:23|2.7048
22:17:24|2.7046
22:17:26|2.7041
22:17:27|2.7041
22:17:27|2.7041
22:17:28|2.7041
22:17:30|2.7053
22:17:30|2.7053
22:17:31|2.7058
22:17:32|2.7068
22:17:34|2.7067
22:17:35|2.7054
22:17:35|2.7054
22:17:36|2.7054
22:17:38|2.7054
22:17:38|2.7067
22:17:40|2.7075
22:17:41|2.7067
22:17:42|2.7067
22:17:42|2.7067
22:17:43|2.7067
22:17:44|2.7075
22:17:47|2.7075
22:17:47|2.7075
22:17:49|2.7075
22:17:50|2.7075
22:17:50|2.7075
22:17:51|2.7075
22:17:53|2.7075
22:17:54|2.7075
22:17:55|2.7077
22:17:57|2.7082
22:17:57|2.7082
22:17:58|2.7082
22:18:00|2.7082
22:18:00|2.7082
22:18:01|2.7084
22:18:03|2.7084
22:18:03|2.7084
22:18:04|2.7084
22:18:06|2.7144
22:18:06|2.7144
22:18:07|2.7144
22:18:09|2.7092
22:18:11|2.7092
22:18:11|2.7092
22:18:12|2.7143
22:18:13|2.7143
22:18:14|2.7143
22:18:15|2.7144
22:18:16|2.7144
22:18:17|2.7144
22:18:18|2.7144
22:18:19|2.7144
22:18:21|2.7144
22:18:21|2.7144
22:18:22|2.7144
22:18:24|2.7144
22:18:25|2.7144
22:18:27|2.7144
22:18:27|2.7144
22:18:28|2.7143
22:18:29|2.7143
22:18:30|2.7143
22:18:31|2.7143
22:18:32|2.7143
22:18:34|2.7143
22:18:35|2.7143
22:18:35|2.7163
22:18:36|2.7163
22:18:38|2.7166
22:18:39|2.7166
22:18:39|2.7166
22:18:40|2.7166
22:18:41|2.718
22:18:43|2.718
22:18:43|2.7164
22:18:44|2.7164
22:18:46|2.7185
22:18:47|2.7185
22:18:48|2.7189
22:18:48|2.7189
22:18:49|2.7189
22:18:50|2.7188
22:18:52|2.7188
22:18:53|2.7188
22:18:53|2.719
22:18:55|2.719
22:18:56|2.7187
22:18:56|2.7182
22:18:58|2.7182
22:18:59|2.7182
22:19:00|2.7182
22:19:01|2.7182
22:19:02|2.7182
22:19:03|2.7187
22:19:05|2.7182
22:19:05|2.7186
22:19:06|2.7187
22:19:07|2.7182
22:19:08|2.7182
22:19:10|2.7187
22:19:11|2.7187
22:19:13|2.7187
22:19:14|2.7187
22:19:15|2.7187
22:19:16|2.7187
22:19:17|2.7187
22:19:19|2.7187
22:19:20|2.7187
22:19:21|2.7187
22:19:22|2.7194
22:19:23|2.7194
22:19:24|2.7188
22:19:25|2.7188
22:19:26|2.7188
22:19:27|2.7188
22:19:28|2.7187
22:19:30|2.7194
22:19:30|2.7194
22:19:31|2.7194
22:19:33|2.7194
22:19:34|2.7194
22:19:35|2.719
22:19:36|2.7187
22:19:36|2.7187
22:19:39|2.7187
22:19:39|2.7182
22:19:40|2.7185
22:19:41|2.7185
22:19:42|2.7185
22:19:43|2.7185
22:19:44|2.7185
22:19:45|2.7182
22:19:46|2.7182
22:19:47|2.7182
22:19:48|2.7182
22:19:49|2.7182
22:19:50|2.7182
22:19:51|2.7182
22:19:52|2.7182
22:19:53|2.7182
22:19:55|2.7182
22:19:56|2.7182
22:19:57|2.7182
22:19:58|2.7182
22:19:59|2.7182
22:19:59|2.7182
22:20:01|2.7182
22:20:02|2.7182
22:20:04|2.7209
22:20:06|2.7209
22:20:06|2.7209
22:20:07|2.7209
22:20:08|2.7209
22:20:09|2.7209
22:20:11|2.7209
22:20:13|2.7209
22:20:14|2.7209
22:20:15|2.7209
22:20:16|2.7209
22:20:17|2.7209
22:20:18|2.7209
22:20:20|2.7185
22:20:21|2.7183
22:20:22|2.7182
22:20:23|2.7182
22:20:24|2.72
22:20:25|2.7201
22:20:26|2.72
22:20:27|2.72
22:20:28|2.72
22:20:29|2.72
22:20:30|2.7216
22:20:31|2.7201
22:20:32|2.7201
22:20:34|2.7185
22:20:35|2.7185
22:20:36|2.7185
22:20:36|2.7185
22:20:38|2.7185
22:20:39|2.7198
22:20:40|2.7199
22:20:41|2.7215
22:20:42|2.7197
22:20:43|2.7185
22:20:43|2.7185
22:20:45|2.7197
22:20:46|2.7197
22:20:47|2.7197
22:20:48|2.7213
22:20:49|2.7218
22:20:51|2.7218
22:20:52|2.7191
22:20:52|2.7191
22:20:53|2.7202
22:20:54|2.72
22:20:55|2.72
22:20:56|2.7202
22:20:58|2.7202
22:20:58|2.7202
22:21:00|2.7202
22:21:01|2.7202
22:21:03|2.7202
22:21:03|2.7202
22:21:04|2.7202
22:21:05|2.7202
22:21:06|2.7202
22:21:08|2.7202
22:21:09|2.7191
22:21:10|2.7191
22:21:11|2.7202
22:21:13|2.7193
22:21:15|2.7207
22:21:15|2.7207
22:21:16|2.7207
22:21:18|2.7209
22:21:19|2.7209
22:21:21|2.7205
22:21:21|2.7205
22:21:22|2.7202
22:21:24|2.7202
22:21:25|2.7202
22:21:26|2.7202
22:21:27|2.7202
22:21:28|2.7202
22:21:29|2.719
22:21:30|2.719
22:21:31|2.719
22:21:32|2.719
22:21:33|2.719
22:21:34|2.719
22:21:35|2.719
22:21:36|2.7186
22:21:37|2.7187
22:21:38|2.7187
22:21:39|2.7185
22:21:40|2.7185
22:21:42|2.7187
22:21:43|2.7187
22:21:44|2.7187
22:21:45|2.7187
22:21:46|2.7187
22:21:47|2.7153
22:21:48|2.7143
22:21:49|2.7145
22:21:50|2.7144
22:21:51|2.7144
22:21:52|2.7145
22:21:53|2.7145
22:21:54|2.7152
22:21:55|2.7151
22:21:56|2.7152
22:21:57|2.7152
22:21:58|2.7152
22:21:59|2.7152
22:22:00|2.7152
22:22:01|2.7152
22:22:02|2.7157
22:22:03|2.7157
22:22:04|2.7157
22:22:06|2.7157
22:22:07|2.7159
22:22:07|2.7172
22:22:08|2.7172
22:22:10|2.7172
22:22:11|2.7172
22:22:11|2.7172
22:22:12|2.7172
22:22:15|2.7172
22:22:16|2.7172
22:22:16|2.7174
22:22:17|2.7142
22:22:19|2.708
22:22:21|2.7134
22:22:22|2.7134
22:22:22|2.7134
22:22:24|2.7134
22:22:24|2.7074
22:22:25|2.707
22:22:27|2.707
22:22:28|2.7013
22:22:29|2.7045
22:22:29|2.7045
22:22:31|2.7045
22:22:31|2.7076
22:22:33|2.7076
22:22:34|2.7055
22:22:35|2.7051
22:22:35|2.7051
22:22:36|2.7075
22:22:37|2.7075
22:22:38|2.7075
22:22:40|2.7075
22:22:40|2.7075
22:22:41|2.7075
22:22:43|2.7051
22:22:44|2.7058
22:22:45|2.7058
22:22:46|2.7028
22:22:47|2.7043
22:22:47|2.7043
22:22:49|2.7043
22:22:50|2.7043
22:22:51|2.7043
22:22:52|2.7042
22:22:53|2.7042
22:22:54|2.7042
22:22:55|2.7042
22:22:56|2.7042
22:22:56|2.7042
22:22:58|2.7042
22:22:59|2.7042
22:23:01|2.7044
22:23:03|2.7043
22:23:04|2.7042
22:23:04|2.7043
22:23:06|2.7047
22:23:07|2.704
22:23:08|2.704
22:23:10|2.7052
22:23:10|2.7052
22:23:11|2.7045
22:23:12|2.7044
22:23:13|2.7044
22:23:15|2.7044
22:23:17|2.7044
22:23:18|2.7051
22:23:19|2.7051
22:23:20|2.7034
22:23:21|2.7034
22:23:23|2.7034
22:23:24|2.7034
22:23:25|2.7034
22:23:25|2.7038
22:23:27|2.7038
22:23:28|2.7038
22:23:30|2.7038
22:23:31|2.705
22:23:32|2.7051
22:23:33|2.7051
22:23:34|2.7051
22:23:35|2.7051
22:23:36|2.7051
22:23:37|2.7051
22:23:38|2.7051
22:23:39|2.7051
22:23:40|2.7051
22:23:41|2.7051
22:23:42|2.7051
22:23:44|2.7051
22:23:45|2.7051
22:23:46|2.7051
22:23:47|2.7051
22:23:47|2.7051
22:23:48|2.7043
22:23:50|2.7044
22:23:50|2.7044
22:23:51|2.7044
22:23:53|2.7044
22:23:55|2.7043
22:23:55|2.7043
22:23:57|2.7043
22:23:58|2.7043
22:23:59|2.7043
22:24:00|2.7043
22:24:01|2.7043
22:24:02|2.7043
22:24:03|2.7043
22:24:05|2.7043
22:24:06|2.7043
22:24:07|2.7043
22:24:08|2.7043
22:24:08|2.7043
22:24:09|2.7043
22:24:11|2.7043
22:24:12|2.7043
22:24:12|2.7043
22:24:14|2.7043
22:24:16|2.707
22:24:18|2.707
22:24:18|2.707
22:24:19|2.707
22:24:20|2.707
22:24:23|2.7044
22:24:24|2.7044
22:24:24|2.7044
22:24:25|2.7044
22:24:26|2.7046
22:24:28|2.7046
22:24:28|2.7046
22:24:29|2.7046
22:24:30|2.7047
22:24:31|2.7048
22:24:32|2.7048
22:24:34|2.7049
22:24:35|2.7048
22:24:36|2.7047
22:24:37|2.7047
22:24:38|2.7047
22:24:39|2.7047
22:24:40|2.7047
22:24:41|2.7047
22:24:42|2.7047
22:24:43|2.7047
22:24:44|2.7047
22:24:45|2.7047
22:24:46|2.7047
22:24:48|2.7047
22:24:49|2.7047
22:24:49|2.7047
22:24:50|2.7047
22:24:52|2.7047
22:24:52|2.7047
22:24:53|2.7047
22:24:54|2.7048
22:24:55|2.7048
22:24:57|2.7048
22:24:59|2.7049
22:24:59|2.7049
22:25:01|2.7049
22:25:01|2.7049
22:25:03|2.7049
22:25:04|2.7049
22:25:06|2.7051
22:25:06|2.7051
22:25:07|2.7051
22:25:09|2.7051
22:25:09|2.7051
22:25:10|2.7051
22:25:11|2.707
22:25:12|2.707
22:25:13|2.707
22:25:15|2.707
22:25:17|2.7072
22:25:17|2.7075
22:25:18|2.7092
22:25:20|2.7092
22:25:21|2.7092
22:25:22|2.7102
22:25:23|2.7102
22:25:24|2.7102
22:25:26|2.7102
22:25:27|2.7133
22:25:27|2.7133
22:25:28|2.7133
22:25:29|2.7133
22:25:30|2.7133
22:25:32|2.7131
22:25:34|2.7131
22:25:34|2.7131
22:25:35|2.7131
22:25:37|2.7126
22:25:38|2.7127
22:25:39|2.7099
22:25:40|2.7099
22:25:41|2.7099
22:25:42|2.7099
22:25:44|2.7099
22:25:44|2.7094
22:25:45|2.7094
22:25:46|2.7094
22:25:48|2.7094
22:25:49|2.7094
22:25:49|2.7094
22:25:50|2.7094
22:25:52|2.7093
22:25:53|2.7093
22:25:54|2.7093
22:25:55|2.7093
22:25:55|2.7093
22:25:57|2.7093
22:25:57|2.7093
22:25:59|2.7093
22:26:00|2.7093
22:26:01|2.7122
22:26:02|2.7124
22:26:03|2.7123
22:26:04|2.7123
22:26:05|2.708
22:26:06|2.7116
22:26:07|2.7116
22:26:08|2.7117
22:26:10|2.7088
22:26:11|2.711
22:26:12|2.711
22:26:13|2.711
22:26:14|2.711
22:26:15|2.711
22:26:17|2.711
22:26:18|2.711
22:26:20|2.711
22:26:22|2.711
22:26:22|2.7084
22:26:23|2.7084
22:26:25|2.7087
22:26:26|2.7087
22:26:27|2.7087
22:26:28|2.7087
22:26:30|2.7087
22:26:30|2.7088
22:26:32|2.7088
22:26:33|2.7088
22:26:34|2.7088
22:26:36|2.7056
22:26:37|2.7056
22:26:38|2.7056
22:26:39|2.705
22:26:40|2.7055
22:26:41|2.7055
22:26:42|2.7055
22:26:43|2.7055
22:26:43|2.7055
22:26:44|2.7082
22:26:46|2.707
22:26:47|2.707
22:26:48|2.707
22:26:49|2.707
22:26:50|2.707
22:26:50|2.707
22:26:52|2.707
22:26:53|2.707
22:26:54|2.707
22:26:55|2.707
22:26:56|2.707
22:26:57|2.707
22:26:58|2.707
22:26:59|2.707
22:27:00|2.7078
22:27:01|2.7078
22:27:01|2.7078
22:27:02|2.7078
22:27:04|2.7078
22:27:05|2.7078
22:27:06|2.7078
22:27:07|2.7078
22:27:08|2.7078
22:27:09|2.7078
22:27:10|2.7078
22:27:11|2.7078
22:27:12|2.7078
22:27:13|2.7078
22:27:14|2.7078
22:27:15|2.7078
22:27:16|2.7078
22:27:17|2.7078
22:27:18|2.7078
22:27:20|2.7078
22:27:22|2.7078
22:27:23|2.7078
22:27:24|2.7078
22:27:25|2.7078
22:27:27|2.7078
22:27:27|2.7078
22:27:29|2.7078
22:27:30|2.7071
22:27:30|2.7071
22:27:32|2.7071
22:27:33|2.7047
22:27:34|2.7047
22:27:35|2.7047
22:27:37|2.7047
22:27:38|2.7047
22:27:40|2.7047
22:27:41|2.7047
22:27:41|2.7047
22:27:42|2.7046
22:27:43|2.7043
22:27:44|2.7043
22:27:45|2.7043
22:27:46|2.7026
22:27:48|2.7024
22:27:49|2.7024
22:27:49|2.7032
22:27:51|2.7033
22:27:51|2.7014
22:27:53|2.7026
22:27:53|2.7026
22:27:55|2.7026
22:27:56|2.7026
22:27:57|2.7026
22:27:58|2.7026
22:27:59|2.7026
22:28:00|2.7019
22:28:00|2.7019
22:28:02|2.702
22:28:03|2.702
22:28:04|2.702
22:28:05|2.702
22:28:05|2.7032
22:28:07|2.7026
22:28:08|2.7033
22:28:09|2.7043
22:28:10|2.7043
22:28:11|2.7043
22:28:13|2.7042
22:28:13|2.7042
22:28:14|2.7021
22:28:16|2.7021
22:28:17|2.7026
22:28:17|2.7026
22:28:19|2.704
22:28:20|2.704
22:28:22|2.705
22:28:24|2.7063
22:28:25|2.7063
22:28:26|2.7062
22:28:27|2.7062
22:28:29|2.7062
22:28:30|2.7062
22:28:31|2.7062
22:28:32|2.7075
22:28:33|2.7075
22:28:33|2.7075
22:28:34|2.7075
22:28:36|2.7075
22:28:37|2.7075
22:28:38|2.7075
22:28:40|2.7075
22:28:40|2.7075
22:28:41|2.7075
22:28:43|2.7061
22:28:43|2.7061
22:28:44|2.7061
22:28:46|2.7061
22:28:47|2.7061
22:28:47|2.7062
22:28:49|2.7061
22:28:50|2.7061
22:28:51|2.7074
22:28:52|2.7074
22:28:52|2.7061
22:28:53|2.7061
22:28:54|2.7061
22:28:56|2.7061
22:28:57|2.7061
22:28:57|2.7061
22:28:59|2.7061
22:29:00|2.7061
22:29:01|2.7061
22:29:02|2.7049
22:29:03|2.7049
22:29:04|2.7079
22:29:05|2.7079
22:29:06|2.7079
22:29:06|2.7053
22:29:07|2.7049
22:29:09|2.7047
22:29:10|2.7047
22:29:12|2.7061
22:29:13|2.7042
22:29:14|2.7042
22:29:15|2.7042
22:29:16|2.7042
22:29:17|2.7037
22:29:18|2.7036
22:29:19|2.7027
22:29:21|2.7046
22:29:23|2.7022
22:29:24|2.7026
22:29:26|2.7027
22:29:26|2.7027
22:29:27|2.7027
22:29:28|2.705
22:29:31|2.705
22:29:32|2.705
22:29:32|2.7048
22:29:34|2.7029
22:29:34|2.7029
22:29:35|2.7018
22:29:37|2.7018
22:29:38|2.7018
22:29:38|2.7018
22:29:40|2.7021
22:29:40|2.705
22:29:42|2.705
22:29:43|2.7024
22:29:44|2.7017
22:29:44|2.7017
22:29:46|2.7007
22:29:46|2.7004
22:29:48|2.7004
22:29:50|2.7007
22:29:50|2.7007
22:29:51|2.7001
22:29:53|2.7001
22:29:53|2.7001
22:29:55|2.7001
22:29:56|2.7001
22:29:57|2.6987
22:29:58|2.6987
22:29:59|2.6987
22:30:00|2.6987
22:30:02|2.6987
22:30:03|2.6987
22:30:03|2.6987
22:30:04|2.6985
22:30:06|2.6985
22:30:07|2.6985
22:30:08|2.6985
22:30:09|2.6985
22:30:10|2.6985
22:30:11|2.6978
22:30:11|2.7002
22:30:14|2.696
22:30:14|2.696
22:30:15|2.696
22:30:17|2.7
22:30:17|2.7
22:30:18|2.7
22:30:19|2.7
22:30:20|2.7
22:30:23|2.7
22:30:24|2.7
22:30:25|2.7
22:30:25|2.7
22:30:26|2.7
22:30:28|2.7
22:30:29|2.7
22:30:29|2.6978
22:30:30|2.6966
22:30:32|2.6966
22:30:33|2.6966
22:30:34|2.6966
22:30:35|2.6966
22:30:36|2.6983
22:30:36|2.6983
22:30:38|2.6983
22:30:39|2.6965
22:30:40|2.6965
22:30:41|2.6965
22:30:43|2.6984
22:30:43|2.6957
22:30:44|2.6969
22:30:46|2.6944
22:30:46|2.6944
22:30:48|2.6983
22:30:49|2.6983
22:30:50|2.6983
22:30:51|2.6979
22:30:52|2.6979
22:30:53|2.6979
22:30:54|2.6979
22:30:55|2.6979
22:30:56|2.6942
22:30:57|2.6944
22:30:58|2.6944
22:30:59|2.6944
22:31:00|2.6944
22:31:00|2.6944
22:31:02|2.6944
22:31:02|2.6944
22:31:04|2.6944
22:31:05|2.6944
22:31:06|2.6944
22:31:07|2.6944
22:31:08|2.6944
22:31:09|2.6944
22:31:10|2.7
22:31:11|2.7
22:31:12|2.6952
22:31:13|2.6952
22:31:14|2.6952
22:31:15|2.6952
22:31:16|2.6952
22:31:17|2.7
22:31:18|2.7
22:31:19|2.7
22:31:20|2.7
22:31:22|2.7
22:31:22|2.7
22:31:23|2.7
22:31:26|2.7
22:31:26|2.6977
22:31:27|2.6977
22:31:30|2.698
22:31:31|2.7
22:31:31|2.7
22:31:33|2.7
22:31:33|2.7
22:31:35|2.7
22:31:35|2.6987
22:31:36|2.7
22:31:38|2.7029
22:31:39|2.7035
22:31:40|2.7043
22:31:40|2.7043
22:31:41|2.7043
22:31:42|2.7051
22:31:44|2.7051
22:31:44|2.7051
22:31:46|2.7079
22:31:47|2.7079
22:31:48|2.7079
22:31:49|2.7035
22:31:50|2.7035
22:31:51|2.7044
22:31:52|2.7043
22:31:53|2.7043
22:31:54|2.7043
22:31:55|2.7043
22:31:55|2.7043
22:31:58|2.7043
22:31:59|2.7043
22:31:59|2.7043
22:32:01|2.7043
22:32:02|2.7043
22:32:04|2.7043
22:32:05|2.7043
22:32:06|2.7035
22:32:07|2.7035
22:32:08|2.7035
22:32:10|2.7035
22:32:11|2.7035
22:32:11|2.7035
22:32:13|2.7035
22:32:14|2.7035
22:32:14|2.7035
22:32:16|2.7024
22:32:18|2.7024
22:32:18|2.7024
22:32:19|2.7024
22:32:20|2.7035
22:32:21|2.7035
22:32:23|2.7069
22:32:25|2.7082
22:32:27|2.7082
22:32:28|2.7082
22:32:29|2.7083
22:32:30|2.7083
22:32:31|2.7083
22:32:32|2.7083
22:32:33|2.7083
22:32:34|2.7055
22:32:35|2.7055
22:32:36|2.7055
22:32:37|2.7055
22:32:38|2.7055
22:32:39|2.7055
22:32:41|2.7091
22:32:42|2.7089
22:32:43|2.71
22:32:44|2.711
22:32:45|2.711
22:32:47|2.711
22:32:47|2.711
22:32:48|2.711
22:32:50|2.711
22:32:51|2.7091
22:32:51|2.7091
22:32:52|2.7091
22:32:53|2.7119
22:32:55|2.7119
22:32:56|2.7119
22:32:57|2.7119
22:32:58|2.7119
22:32:59|2.7119
22:33:00|2.7119
22:33:01|2.7119
22:33:02|2.712
22:33:03|2.712
22:33:04|2.7133
22:33:05|2.7133
22:33:06|2.7138
22:33:07|2.7138
22:33:08|2.7138
22:33:09|2.7138
22:33:10|2.7138
22:33:12|2.7138
22:33:12|2.7149
22:33:13|2.7148
22:33:14|2.7151
22:33:15|2.7151
22:33:17|2.7175
22:33:17|2.7175
22:33:19|2.7175
22:33:20|2.7147
22:33:20|2.7135
22:33:21|2.7166
22:33:23|2.7166
22:33:23|2.7133
22:33:24|2.7133
22:33:27|2.7155
22:33:28|2.7119
22:33:29|2.7119
22:33:30|2.7119
22:33:31|2.7119
22:33:32|2.7119
22:33:34|2.7119
22:33:35|2.7119
22:33:36|2.7119
22:33:37|2.7119
22:33:38|2.7112
22:33:39|2.7112
22:33:41|2.7112
22:33:42|2.7112
22:33:42|2.7145
22:33:44|2.7145
22:33:45|2.7123
22:33:46|2.7145
22:33:47|2.7169
22:33:48|2.7168
22:33:49|2.7168
22:33:51|2.7168
22:33:51|2.7168
22:33:53|2.7168
22:33:53|2.7168
22:33:55|2.717
22:33:56|2.7175
22:33:57|2.7175
22:33:57|2.7175
22:33:59|2.7175
22:34:01|2.7175
22:34:01|2.7175
22:34:02|2.7175
22:34:04|2.7175
22:34:05|2.7175
22:34:05|2.7175
22:34:06|2.7175
22:34:08|2.7175
22:34:09|2.7175
22:34:09|2.7175
22:34:11|2.7175
22:34:12|2.7175
22:34:13|2.7174
22:34:14|2.7137
22:34:15|2.7137
22:34:15|2.7137
22:34:17|2.7172
22:34:17|2.7172
22:34:19|2.7172
22:34:20|2.7172
22:34:21|2.717
22:34:22|2.717
22:34:23|2.717
22:34:24|2.717
22:34:26|2.717
22:34:27|2.717
22:34:27|2.717
22:34:28|2.717
22:34:30|2.717
22:34:30|2.7169
22:34:32|2.7169
22:34:34|2.716
22:34:34|2.716
22:34:36|2.717
22:34:36|2.717
22:34:38|2.717
22:34:39|2.717
22:34:41|2.717
22:34:41|2.7165
22:34:42|2.7165
22:34:44|2.7172
22:34:44|2.7172
22:34:45|2.7172
22:34:47|2.7172
22:34:48|2.7172
22:34:48|2.7172
22:34:51|2.7172
22:34:52|2.7172
22:34:53|2.7172
22:34:54|2.7172
22:34:55|2.7172
22:34:56|2.7172
22:34:57|2.7172
22:34:58|2.7151
22:34:59|2.7151
22:35:00|2.7151
22:35:01|2.7151
22:35:03|2.7148
22:35:04|2.7148
22:35:05|2.7152
22:35:06|2.7153
22:35:07|2.7153
22:35:08|2.7153
22:35:09|2.715
22:35:11|2.7124
22:35:11|2.7124
22:35:12|2.7124
22:35:13|2.7124
22:35:15|2.7124
22:35:16|2.7124
22:35:17|2.7124
22:35:18|2.7124
22:35:19|2.7119
22:35:21|2.7119
22:35:22|2.7124
22:35:23|2.7108
22:35:23|2.7108
22:35:25|2.7108
22:35:27|2.7117
22:35:28|2.7117
22:35:29|2.7117
22:35:29|2.7138
22:35:31|2.7104
22:35:33|2.7102
22:35:33|2.7102
22:35:35|2.7102
22:35:36|2.711
22:35:36|2.711
22:35:38|2.711
22:35:39|2.7123
22:35:39|2.7123
22:35:41|2.7123
22:35:42|2.7123
22:35:43|2.7123
22:35:44|2.7123
22:35:45|2.7123
22:35:47|2.7133
22:35:48|2.7105
22:35:48|2.7105
22:35:49|2.7105
22:35:50|2.7105
22:35:52|2.7141
22:35:53|2.7127
22:35:54|2.7127
22:35:55|2.7127
22:35:56|2.7127
22:35:57|2.7126
22:35:58|2.7109
22:35:59|2.7091
22:35:59|2.7091
22:36:01|2.7091
22:36:02|2.7091
22:36:03|2.7091
22:36:04|2.7091
22:36:05|2.7091
22:36:06|2.7093
22:36:07|2.7093
22:36:08|2.7075
22:36:10|2.7055
22:36:11|2.7055
22:36:12|2.7055
22:36:13|2.7055
22:36:14|2.7055
22:36:15|2.7055
22:36:17|2.7055
22:36:17|2.7055
22:36:18|2.7055
22:36:19|2.7055
22:36:20|2.7055
22:36:21|2.7055
22:36:22|2.7055
22:36:23|2.7055
22:36:25|2.7041
22:36:25|2.7051
22:36:28|2.7046
22:36:28|2.7046
22:36:30|2.7029
22:36:31|2.7029
22:36:32|2.7029
22:36:33|2.7029
22:36:34|2.7025
22:36:35|2.7025
22:36:37|2.7025
22:36:37|2.7025
22:36:38|2.7025
22:36:39|2.702
22:36:41|2.702
22:36:42|2.702
22:36:43|2.702
22:36:45|2.702
22:36:45|2.702
22:36:46|2.702
22:36:47|2.7025
22:36:48|2.7025
22:36:49|2.7025
22:36:51|2.7025
22:36:51|2.7025
22:36:52|2.7025
22:36:53|2.7029
22:36:54|2.7029
22:36:56|2.7049
22:36:56|2.7049
22:36:57|2.7049
22:36:58|2.7049
22:36:59|2.7049
22:37:01|2.7049
22:37:01|2.7049
22:37:02|2.7073
22:37:03|2.7073
22:37:05|2.7073
22:37:06|2.7073
22:37:07|2.7073
22:37:08|2.7073
22:37:09|2.7042
22:37:10|2.7067
22:37:11|2.7039
22:37:12|2.7042
22:37:13|2.7042
22:37:14|2.7031
22:37:15|2.7031
22:37:17|2.703
22:37:17|2.7025
22:37:19|2.702
22:37:20|2.702
22:37:21|2.7012
22:37:22|2.7
22:37:23|2.7
22:37:24|2.7
22:37:25|2.7
22:37:26|2.6985
22:37:27|2.6985
22:37:28|2.6985
22:37:30|2.6979
22:37:31|2.6955
22:37:32|2.6971
22:37:34|2.6971
22:37:36|2.6964
22:37:37|2.6964
22:37:37|2.6964
22:37:39|2.6964
22:37:39|2.6998
22:37:40|2.6998
22:37:42|2.6998
22:37:42|2.6998
22:37:44|2.6998
22:37:45|2.6998
22:37:45|2.6998
22:37:47|2.6998
22:37:48|2.695
22:37:49|2.695
22:37:50|2.695
22:37:51|2.695
22:37:52|2.695
22:37:53|2.6942
22:37:54|2.6942
22:37:54|2.6942
22:37:56|2.6945
22:37:57|2.6943
22:37:58|2.6942
22:37:59|2.6801
22:37:59|2.6777
22:38:01|2.6776
22:38:02|2.6779
22:38:04|2.6872
22:38:05|2.6999
22:38:06|2.6956
22:38:07|2.6976
22:38:08|2.6967
22:38:10|2.6962
22:38:11|2.6967
22:38:12|2.6967
22:38:13|2.694
22:38:14|2.6939
22:38:15|2.6939
22:38:16|2.6921
22:38:16|2.6921
22:38:18|2.692
22:38:19|2.692
22:38:21|2.692
22:38:22|2.692
22:38:23|2.6962
22:38:24|2.692
22:38:25|2.6919
22:38:26|2.6957
22:38:27|2.6911
22:38:28|2.6951
22:38:29|2.6951
22:38:30|2.6951
22:38:31|2.6911
22:38:32|2.6911
22:38:33|2.6911
22:38:34|2.6936
22:38:36|2.6936
22:38:37|2.6936
22:38:38|2.6936
22:38:39|2.6906
22:38:41|2.6925
22:38:42|2.6925
22:38:43|2.6925
22:38:44|2.6925
22:38:45|2.6925
22:38:46|2.6925
22:38:47|2.6934
22:38:48|2.6934
22:38:50|2.6915
22:38:50|2.6935
22:38:51|2.6912
22:38:53|2.6912
22:38:53|2.6912
22:38:55|2.6912
22:38:55|2.6912
22:38:56|2.6912
22:38:57|2.6936
22:38:59|2.6955
22:38:59|2.6936
22:39:00|2.6936
22:39:02|2.6936
22:39:02|2.6936
22:39:04|2.6936
22:39:05|2.695
22:39:06|2.6935
22:39:07|2.6935
22:39:07|2.7114
22:39:09|2.7129
22:39:10|2.7133
22:39:11|2.7144
22:39:12|2.716
22:39:13|2.7162
22:39:14|2.7162
22:39:15|2.7161
22:39:16|2.716
22:39:17|2.716
22:39:19|2.7158
22:39:20|2.7158
22:39:21|2.7149
22:39:22|2.7149
22:39:23|2.7149
22:39:24|2.7187
22:39:25|2.7187
22:39:26|2.7146
22:39:27|2.7146
22:39:28|2.7146
22:39:30|2.7146
22:39:32|2.7148
22:39:33|2.7144
22:39:34|2.7158
22:39:35|2.7158
22:39:36|2.7158
22:39:37|2.7004
22:39:39|2.7025
22:39:40|2.7025
22:39:41|2.7026
22:39:42|2.7026
22:39:43|2.7026
22:39:44|2.7026
22:39:45|2.7026
22:39:46|2.7026
22:39:48|2.7044
22:39:49|2.7044
22:39:50|2.7044
22:39:50|2.7044
22:39:51|2.703
22:39:53|2.702
22:39:54|2.701
22:39:54|2.701
22:39:56|2.701
22:39:56|2.701
22:39:57|2.701
22:39:58|2.701
22:39:59|2.7037
22:40:01|2.7021
22:40:02|2.7035
22:40:02|2.7029
22:40:03|2.7028
22:40:04|2.7055
22:40:06|2.7055
22:40:07|2.7055
22:40:08|2.7055
22:40:09|2.7033
22:40:10|2.7033
22:40:11|2.7046
22:40:12|2.7046
22:40:13|2.7065
22:40:14|2.7066
22:40:15|2.7066
22:40:16|2.7066
22:40:17|2.7082
22:40:19|2.7108
22:40:20|2.7108
22:40:21|2.7105
22:40:21|2.7105
22:40:23|2.7135
22:40:24|2.7135
22:40:24|2.7135
22:40:26|2.7112
22:40:27|2.7097
22:40:28|2.71
22:40:29|2.7097
22:40:30|2.7097
22:40:31|2.7097
22:40:33|2.7098
22:40:35|2.7093
22:40:37|2.7107
22:40:38|2.7108
22:40:40|2.7108
22:40:41|2.7108
22:40:43|2.7108
22:40:43|2.7108
22:40:44|2.7108
22:40:45|2.7108
22:40:46|2.7108
22:40:47|2.7108
22:40:49|2.7108
22:40:50|2.7108
22:40:51|2.7108
22:40:51|2.7108
22:40:54|2.7108
22:40:55|2.7111
22:40:56|2.7111
22:40:56|2.7111
22:40:58|2.7111
22:40:58|2.7111
22:40:59|2.7111
22:41:00|2.7111
22:41:02|2.7112
22:41:02|2.7112
22:41:04|2.7112
22:41:04|2.7112
22:41:05|2.7112
22:41:07|2.7112
22:41:07|2.7112
22:41:08|2.7112
22:41:10|2.7112
22:41:11|2.7112
22:41:12|2.7112
22:41:13|2.7112
22:41:13|2.7112
22:41:15|2.7111
22:41:16|2.7111
22:41:17|2.7094
22:41:17|2.7101
22:41:19|2.7101
22:41:19|2.7101
22:41:21|2.7101
22:41:22|2.7101
22:41:23|2.71
22:41:24|2.71
22:41:24|2.7101
22:41:26|2.7101
22:41:26|2.7101
22:41:28|2.7104
22:41:29|2.7106
22:41:30|2.7106
22:41:32|2.7106
22:41:34|2.7104
22:41:35|2.711
22:41:37|2.711
22:41:39|2.7109
22:41:41|2.7104
22:41:41|2.7104
22:41:44|2.7109
22:41:44|2.7109
22:41:46|2.7109
22:41:48|2.7109
22:41:48|2.7109
22:41:50|2.7109
22:41:50|2.7109
22:41:51|2.7109
22:41:52|2.7109
22:41:53|2.7109
22:41:54|2.7109
22:41:56|2.7109
22:41:57|2.7109
22:41:57|2.7109
22:41:58|2.7109
22:42:00|2.7109
22:42:02|2.7109
22:42:03|2.7109
22:42:04|2.7109
22:42:04|2.711
22:42:06|2.711
22:42:07|2.7111
22:42:08|2.7111
22:42:09|2.7111
22:42:10|2.7111
22:42:14|2.7111
22:42:15|2.7114
22:42:16|2.7112
22:42:17|2.7112
22:42:18|2.7112
22:42:19|2.711
22:42:20|2.711
22:42:21|2.711
22:42:22|2.7111
22:42:23|2.7111
22:42:24|2.7111
22:42:25|2.7111
22:42:26|2.7111
22:42:27|2.7087
22:42:29|2.7086
22:42:30|2.702
22:42:31|2.702
22:42:32|2.702
22:42:33|2.702
22:42:34|2.702
22:42:36|2.7077
22:42:37|2.708
22:42:39|2.702
22:42:39|2.7037
22:42:42|2.7057
22:42:42|2.7057
22:42:43|2.7057
22:42:45|2.7057
22:42:46|2.7057
22:42:46|2.7057
22:42:47|2.7057
22:42:48|2.7057
22:42:49|2.7057
22:42:51|2.7076
22:42:51|2.7072
22:42:52|2.7072
22:42:54|2.7081
22:42:54|2.7081
22:42:55|2.708
22:42:56|2.708
22:42:57|2.708
22:42:58|2.7086
22:42:59|2.7086
22:43:01|2.7086
22:43:02|2.7081
22:43:02|2.7081
22:43:03|2.7081
22:43:04|2.711
22:43:06|2.711
22:43:06|2.711
22:43:08|2.711
22:43:08|2.711
22:43:09|2.71
22:43:10|2.7101
22:43:11|2.7101
22:43:13|2.7101
22:43:13|2.7101
22:43:14|2.7104
22:43:16|2.7104
22:43:16|2.7104
22:43:18|2.7104
22:43:18|2.7104
22:43:19|2.7104
22:43:21|2.7104
22:43:22|2.7104
22:43:22|2.7104
22:43:24|2.7104
22:43:24|2.711
22:43:26|2.715
22:43:26|2.715
22:43:28|2.715
22:43:29|2.715
22:43:29|2.715
22:43:30|2.715
22:43:31|2.715
22:43:32|2.715
22:43:34|2.72
22:43:35|2.7199
22:43:36|2.7199
22:43:38|2.7178
22:43:39|2.7178
22:43:40|2.7178
22:43:42|2.7178
22:43:44|2.7178
22:43:45|2.7199
22:43:46|2.7199
22:43:47|2.7199
22:43:49|2.7199
22:43:49|2.7199
22:43:50|2.72
22:43:52|2.72
22:43:52|2.72
22:43:53|2.72
22:43:55|2.72
22:43:55|2.72
22:43:57|2.72
22:43:58|2.72
22:43:58|2.72
22:43:59|2.72
22:44:01|2.72
22:44:02|2.72
22:44:02|2.72
22:44:04|2.72
22:44:05|2.72
22:44:06|2.72
22:44:07|2.7209
22:44:07|2.7201
22:44:09|2.7201
22:44:10|2.7201
22:44:10|2.7201
22:44:12|2.7209
22:44:13|2.72
22:44:14|2.72
22:44:15|2.72
22:44:16|2.72
22:44:17|2.7202
22:44:18|2.72
22:44:19|2.72
22:44:20|2.7179
22:44:21|2.7179
22:44:22|2.7178
22:44:23|2.7178
22:44:24|2.7178
22:44:25|2.7178
22:44:26|2.7178
22:44:27|2.7178
22:44:28|2.7178
22:44:29|2.7178
22:44:30|2.7178
22:44:31|2.7167
22:44:32|2.7143
22:44:33|2.7143
22:44:34|2.71
22:44:36|2.71
22:44:38|2.7101
22:44:40|2.7101
22:44:41|2.7114
22:44:42|2.7114
22:44:43|2.7114
22:44:44|2.7114
22:44:46|2.7114
22:44:47|2.7114
22:44:48|2.7114
22:44:49|2.7114
22:44:50|2.7101
22:44:51|2.7087
22:44:52|2.7114
22:44:53|2.7114
22:44:53|2.7114
22:44:55|2.7114
22:44:56|2.7114
22:44:57|2.7044
22:44:58|2.7072
22:44:59|2.7063
22:44:59|2.702
22:45:01|2.702
22:45:02|2.702
22:45:02|2.7008
22:45:04|2.702
22:45:05|2.702
22:45:06|2.7003
22:45:06|2.7003
22:45:09|2.7011
22:45:10|2.7038
22:45:10|2.7038
22:45:12|2.7043
22:45:13|2.7043
22:45:13|2.7043
22:45:15|2.7043
22:45:15|2.7043
22:45:17|2.7038
22:45:18|2.7038
22:45:19|2.7
22:45:20|2.7
22:45:21|2.6992
22:45:21|2.6992
22:45:23|2.6953
22:45:24|2.6978
22:45:25|2.6978
22:45:26|2.6959
22:45:27|2.6959
22:45:28|2.6959
22:45:29|2.6959
22:45:30|2.6946
22:45:31|2.6959
22:45:32|2.6959
22:45:33|2.6959
22:45:34|2.6959
22:45:35|2.6959
22:45:36|2.6951
22:45:38|2.6959
22:45:38|2.6982
22:45:39|2.6983
22:45:41|2.696
22:45:43|2.7077
22:45:44|2.7114
22:45:45|2.7135
22:45:46|2.7138
22:45:46|2.7138
22:45:48|2.7138
22:45:49|2.7162
22:45:51|2.7134
22:45:52|2.7134
22:45:52|2.7132
22:45:53|2.7117
22:45:55|2.7117
22:45:55|2.7132
22:45:56|2.7082
22:45:58|2.7062
22:45:59|2.7062
22:46:00|2.7062
22:46:00|2.7064
22:46:01|2.7064
22:46:03|2.7064
22:46:04|2.7064
22:46:05|2.7064
22:46:06|2.7109
22:46:08|2.7109
22:46:09|2.7109
22:46:10|2.7109
22:46:11|2.7109
22:46:12|2.7109
22:46:12|2.7109
22:46:14|2.7119
22:46:15|2.7119
22:46:16|2.7119
22:46:17|2.7109
22:46:18|2.7109
22:46:19|2.7109
22:46:20|2.7119
22:46:21|2.7137
22:46:22|2.7137
22:46:22|2.7137
22:46:24|2.7137
22:46:25|2.7137
22:46:26|2.7137
22:46:27|2.72
22:46:28|2.722
22:46:29|2.7185
22:46:30|2.7185
22:46:31|2.7207
22:46:32|2.7208
22:46:33|2.7208
22:46:34|2.7208
22:46:35|2.7208
22:46:36|2.7208
22:46:37|2.721
22:46:39|2.7209
22:46:41|2.7249
22:46:41|2.7249
22:46:42|2.7249
22:46:43|2.7249
22:46:44|2.7203
22:46:46|2.7171
22:46:47|2.7167
22:46:48|2.7105
22:46:49|2.71
22:46:50|2.713
22:46:51|2.713
22:46:52|2.713
22:46:53|2.713
22:46:54|2.713
22:46:55|2.713
22:46:57|2.713
22:46:57|2.7067
22:46:59|2.7083
22:46:59|2.7064
22:47:00|2.7051
22:47:02|2.7051
22:47:03|2.705
22:47:04|2.7024
22:47:05|2.7024
22:47:06|2.6987
22:47:07|2.6974
22:47:08|2.6954
22:47:09|2.6954
22:47:10|2.695
22:47:11|2.695
22:47:12|2.6968
22:47:13|2.6973
22:47:15|2.6973
22:47:17|2.6993
22:47:17|2.6993
22:47:19|2.7003
22:47:19|2.7014
22:47:20|2.7014
22:47:21|2.7014
22:47:23|2.7031
22:47:23|2.705
22:47:24|2.7057
22:47:25|2.7057
22:47:26|2.7057
22:47:27|2.7091
22:47:28|2.7112
22:47:30|2.7162
22:47:31|2.7176
22:47:32|2.7176
22:47:33|2.7176
22:47:34|2.7176
22:47:35|2.7177
22:47:36|2.7166
22:47:37|2.716
22:47:37|2.716
22:47:38|2.716
22:47:40|2.7183
22:47:41|2.7177
22:47:43|2.718
22:47:44|2.718
22:47:45|2.715
22:47:47|2.7143
22:47:47|2.7126
22:47:49|2.7054
22:47:50|2.7039
22:47:50|2.7059
22:47:52|2.7059
22:47:52|2.7059
22:47:53|2.7059
22:47:54|2.7059
22:47:56|2.7133
22:47:56|2.7094
22:47:58|2.7094
22:47:58|2.7094
22:48:00|2.7094
22:48:01|2.7094
22:48:01|2.7073
22:48:03|2.7073
22:48:03|2.7073
22:48:04|2.7073
22:48:06|2.7073
22:48:07|2.7073
22:48:08|2.7073
22:48:09|2.7073
22:48:10|2.7073
22:48:10|2.7073
22:48:12|2.7073
22:48:13|2.7118
22:48:14|2.7118
22:48:15|2.7085
22:48:17|2.7085
22:48:18|2.7085
22:48:19|2.7085
22:48:19|2.7106
22:48:21|2.7106
22:48:22|2.7075
22:48:23|2.7075
22:48:23|2.7068
22:48:25|2.7059
22:48:26|2.7039
22:48:27|2.7039
22:48:27|2.7033
22:48:29|2.7034
22:48:29|2.7034
22:48:30|2.7072
22:48:31|2.7108
22:48:33|2.7108
22:48:33|2.7085
22:48:34|2.7085
22:48:36|2.7085
22:48:36|2.712
22:48:37|2.712
22:48:38|2.7121
22:48:39|2.7085
22:48:42|2.708
22:48:42|2.708
22:48:43|2.712
22:48:46|2.7119
22:48:46|2.7119
22:48:47|2.7119
22:48:49|2.7119
22:48:50|2.7119
22:48:50|2.7119
22:48:51|2.7119
22:48:52|2.7119
22:48:54|2.7119
22:48:54|2.7119
22:48:56|2.7119
22:48:57|2.7119
22:48:58|2.7119
22:48:59|2.7119
22:49:01|2.7119
22:49:02|2.7119
22:49:03|2.7119
22:49:04|2.7075
22:49:06|2.7066
22:49:07|2.7066
22:49:08|2.7066
22:49:10|2.7066
22:49:11|2.7084
22:49:12|2.7084
22:49:13|2.7099
22:49:13|2.7099
22:49:14|2.7098
22:49:16|2.7073
22:49:17|2.7073
22:49:19|2.7073
22:49:19|2.7073
22:49:20|2.7058
22:49:22|2.7058
22:49:22|2.7057
22:49:23|2.7057
22:49:25|2.7057
22:49:25|2.7092
22:49:26|2.7092
22:49:27|2.7092
22:49:28|2.7092
22:49:29|2.7092
22:49:30|2.7092
22:49:31|2.7092
22:49:33|2.7104
22:49:33|2.7104
22:49:35|2.7092
22:49:36|2.7119
22:49:37|2.7099
22:49:38|2.7102
22:49:39|2.7102
22:49:41|2.7102
22:49:42|2.7102
22:49:43|2.7113
22:49:44|2.7113
22:49:46|2.7123
22:49:46|2.7123
22:49:49|2.7074
22:49:50|2.7074
22:49:52|2.7074
22:49:52|2.7074
22:49:54|2.7074
22:49:55|2.7074
22:49:55|2.7098
22:49:56|2.7098
22:49:57|2.7098
22:49:58|2.7098
22:49:59|2.7098
22:50:00|2.7082
22:50:01|2.7082
22:50:02|2.7082
22:50:03|2.7082
22:50:04|2.7121
22:50:05|2.7121
22:50:06|2.7074
22:50:07|2.7074
22:50:09|2.7074
22:50:10|2.7074
22:50:10|2.7074
22:50:11|2.7074
22:50:12|2.7095
22:50:14|2.7079
22:50:15|2.7079
22:50:16|2.7064
22:50:17|2.7062
22:50:18|2.7062
22:50:18|2.7045
22:50:19|2.7032
22:50:21|2.7032
22:50:22|2.7032
22:50:22|2.7032
22:50:23|2.7032
22:50:25|2.7032
22:50:25|2.7032
22:50:27|2.7032
22:50:28|2.7032
22:50:28|2.7032
22:50:30|2.7032
22:50:31|2.7024
22:50:31|2.7024
22:50:33|2.7024
22:50:34|2.7024
22:50:35|2.7024
22:50:36|2.7024
22:50:37|2.7
22:50:38|2.7
22:50:39|2.7
22:50:40|2.7031
22:50:42|2.7002
22:50:42|2.7002
22:50:45|2.7
22:50:46|2.7022
22:50:46|2.7022
22:50:47|2.7
22:50:50|2.7
22:50:51|2.7
22:50:52|2.7005
22:50:53|2.7056
22:50:53|2.7056
22:50:54|2.7044
22:50:57|2.7044
22:50:57|2.7044
22:50:59|2.7003
22:51:00|2.7003
22:51:01|2.7021
22:51:02|2.7019
22:51:03|2.7019
22:51:05|2.7019
22:51:06|2.7006
22:51:07|2.7006
22:51:08|2.7006
22:51:10|2.7019
22:51:11|2.7019
22:51:12|2.7019
22:51:13|2.7032
22:51:14|2.6951
22:51:15|2.695
22:51:16|2.6984
22:51:17|2.6984
22:51:18|2.6939
22:51:19|2.6943
22:51:20|2.6943
22:51:21|2.6943
22:51:22|2.6943
22:51:23|2.6943
22:51:24|2.6956
22:51:26|2.6956
22:51:27|2.6956
22:51:28|2.6956
22:51:29|2.6956
22:51:30|2.6956
22:51:31|2.6956
22:51:32|2.6956
22:51:33|2.6956
22:51:34|2.6956
22:51:35|2.6956
22:51:36|2.6943
22:51:37|2.6943
22:51:38|2.6954
22:51:39|2.6954
22:51:40|2.6954
22:51:41|2.6954
22:51:43|2.6943
22:51:44|2.6943
22:51:45|2.6943
22:51:47|2.6943
22:51:48|2.6943
22:51:50|2.6943
22:51:50|2.6943
22:51:52|2.6943
22:51:53|2.6943
22:51:53|2.6943
22:51:54|2.6943
22:51:55|2.6943
22:51:57|2.6943
22:51:58|2.6943
22:51:59|2.6959
22:52:00|2.6943
22:52:02|2.6992
22:52:03|2.6992
22:52:03|2.6992
22:52:06|2.6989
22:52:06|2.7009
22:52:08|2.7022
22:52:08|2.7022
22:52:09|2.6972
22:52:10|2.6988
22:52:12|2.6988
22:52:14|2.6996
22:52:14|2.6996
22:52:15|2.6996
22:52:16|2.6996
22:52:18|2.7016
22:52:18|2.6988
22:52:19|2.7015
22:52:21|2.6981
22:52:22|2.6988
22:52:23|2.6966
22:52:23|2.6966
22:52:25|2.6966
22:52:26|2.6962
22:52:27|2.6962
22:52:27|2.7002
22:52:29|2.7002
22:52:30|2.7002
22:52:30|2.7026
22:52:31|2.7021
22:52:33|2.7021
22:52:34|2.7021
22:52:35|2.7009
22:52:36|2.6994
22:52:37|2.6994
22:52:38|2.7013
22:52:40|2.6993
22:52:40|2.7001
22:52:41|2.6995
22:52:43|2.6958
22:52:44|2.6949
22:52:45|2.6949
22:52:46|2.6939
22:52:47|2.6939
22:52:49|2.6939
22:52:49|2.6958
22:52:50|2.6949
22:52:51|2.6949
22:52:52|2.6949
22:52:54|2.6948
22:52:55|2.6948
22:52:55|2.6948
22:52:57|2.703
22:52:58|2.7013
22:52:59|2.6998
22:53:00|2.6998
22:53:02|2.6973
22:53:03|2.6973
22:53:04|2.6973
22:53:05|2.6973
22:53:06|2.6954
22:53:07|2.6939
22:53:08|2.6938
22:53:09|2.6938
22:53:10|2.6938
22:53:11|2.6938
22:53:12|2.6938
22:53:13|2.6978
22:53:14|2.6981
22:53:16|2.7018
22:53:17|2.705
22:53:18|2.705
22:53:19|2.705
22:53:20|2.705
22:53:20|2.705
22:53:22|2.7022
22:53:23|2.7022
22:53:24|2.7022
22:53:25|2.7022
22:53:27|2.7065
22:53:28|2.7028
22:53:28|2.7028
22:53:30|2.7032
22:53:31|2.7054
22:53:32|2.7062
22:53:33|2.7062
22:53:34|2.7061
22:53:35|2.7087
22:53:36|2.71
22:53:36|2.71
22:53:38|2.71
22:53:39|2.7076
22:53:39|2.7076
22:53:41|2.7076
22:53:41|2.7093
22:53:42|2.7093
22:53:45|2.705
22:53:45|2.7069
22:53:46|2.7069
22:53:48|2.7038
22:53:50|2.7032
22:53:50|2.7032
22:53:52|2.7001
22:53:54|2.701
22:53:54|2.701
22:53:55|2.701
22:53:56|2.701
22:53:58|2.701
22:53:58|2.6987
22:53:59|2.6987
22:54:01|2.6987
22:54:02|2.6987
22:54:03|2.6994
22:54:04|2.7003
22:54:05|2.7003
22:54:07|2.7003
22:54:08|2.7003
22:54:08|2.7003
22:54:10|2.7003
22:54:10|2.703
22:54:11|2.7068
22:54:13|2.7087
22:54:14|2.7087
22:54:14|2.7087
22:54:16|2.7001
22:54:17|2.7
22:54:17|2.6998
22:54:19|2.7013
22:54:20|2.7013
22:54:21|2.7013
22:54:22|2.7013
22:54:23|2.7024
22:54:24|2.7024
22:54:24|2.7035
22:54:26|2.7035
22:54:27|2.7035
22:54:28|2.7035
22:54:29|2.7035
22:54:29|2.704
22:54:31|2.7024
22:54:32|2.7024
22:54:33|2.7014
22:54:34|2.7014
22:54:35|2.7014
22:54:36|2.7013
22:54:36|2.7013
22:54:37|2.7023
22:54:38|2.7023
22:54:40|2.7023
22:54:41|2.7023
22:54:42|2.6996
22:54:43|2.6996
22:54:45|2.6996
22:54:46|2.7001
22:54:47|2.7001
22:54:48|2.698
22:54:49|2.6986
22:54:50|2.6986
22:54:51|2.6986
22:54:53|2.6986
22:54:53|2.6999
22:54:54|2.7006
22:54:55|2.7006
22:54:56|2.7006
22:54:57|2.7006
22:54:58|2.7006
22:55:00|2.7006
22:55:01|2.7008
22:55:01|2.7008
22:55:02|2.7008
22:55:03|2.7008
22:55:04|2.6988
22:55:06|2.7007
22:55:07|2.7007
22:55:07|2.7007
22:55:09|2.7007
22:55:09|2.7007
22:55:10|2.7007
22:55:11|2.7007
22:55:12|2.7007
22:55:13|2.7007
22:55:14|2.7007
22:55:15|2.7007
22:55:16|2.7
22:55:18|2.7
22:55:18|2.7
22:55:20|2.7
22:55:20|2.7
22:55:22|2.7002
22:55:23|2.698
22:55:24|2.698
22:55:25|2.698
22:55:26|2.698
22:55:27|2.698
22:55:28|2.6985
22:55:29|2.6985
22:55:30|2.6982
22:55:31|2.7006
22:55:32|2.7006
22:55:32|2.6974
22:55:34|2.6974
22:55:35|2.7007
22:55:36|2.7007
22:55:37|2.7007
22:55:38|2.7007
22:55:39|2.7005
22:55:40|2.7005
22:55:41|2.7008
22:55:42|2.7008
22:55:43|2.7008
22:55:44|2.7007
22:55:45|2.7007
22:55:47|2.7007
22:55:49|2.6982
22:55:49|2.6982
22:55:50|2.7007
22:55:52|2.7007
22:55:54|2.6983
22:55:56|2.6983
22:55:57|2.6974
22:55:57|2.6974
22:55:59|2.6974
22:55:59|2.6974
22:56:00|2.6973
22:56:01|2.696
22:56:02|2.6976
22:56:03|2.7037
22:56:04|2.7024
22:56:05|2.7028
22:56:06|2.7004
22:56:07|2.7013
22:56:08|2.7013
22:56:09|2.7021
22:56:11|2.7021
22:56:12|2.7009
22:56:12|2.7009
22:56:14|2.7015
22:56:14|2.7004
22:56:15|2.698
22:56:17|2.698
22:56:17|2.698
22:56:19|2.698
22:56:20|2.702
22:56:20|2.702
22:56:21|2.6713
22:56:24|2.6646
22:56:25|2.6576
22:56:25|2.63
22:56:26|2.6265
22:56:27|2.6255
22:56:28|2.6296
22:56:30|2.6215
22:56:31|2.6181
22:56:31|2.6219
22:56:32|2.6249
22:56:34|2.63
22:56:34|2.6319
22:56:35|2.64
22:56:36|2.64
22:56:37|2.6389
22:56:39|2.6371
22:56:39|2.6308
22:56:40|2.6334
22:56:42|2.6334
22:56:42|2.64
22:56:43|2.64
22:56:45|2.643
22:56:46|2.6437
22:56:48|2.6484
22:56:50|2.6562
22:56:52|2.6486
22:56:53|2.6575
22:56:54|2.6526
22:56:55|2.6526
22:56:56|2.6599
22:56:57|2.6656
22:56:58|2.6599
22:57:00|2.6565
22:57:01|2.6585
22:57:03|2.6335
22:57:03|2.6554
22:57:06|2.6501
22:57:08|2.6477
22:57:08|2.6442
22:57:10|2.6428
22:57:10|2.635
22:57:11|2.6341
22:57:13|2.6371
22:57:14|2.6285
22:57:15|2.6243
22:57:16|2.626
22:57:17|2.6215
22:57:18|2.6171
22:57:18|2.6178
22:57:19|2.6177
22:57:21|2.6145
22:57:22|2.6123
22:57:23|2.6147
22:57:24|2.6116
22:57:25|2.6121
22:57:25|2.6039
22:57:27|2.6114
22:57:28|2.6016
22:57:28|2.601
22:57:30|2.6022
22:57:31|2.6
22:57:32|2.5918
22:57:34|2.6123
22:57:34|2.6209
22:57:36|2.6124
22:57:37|2.6178
22:57:38|2.62
22:57:39|2.6146
22:57:39|2.6067
22:57:41|2.61
22:57:42|2.61
22:57:43|2.6097
22:57:44|2.6097
22:57:46|2.6079
22:57:46|2.6079
22:57:48|2.601
22:57:50|2.601
22:57:52|2.6032
22:57:53|2.61
22:57:53|2.6047
22:57:54|2.6079
22:57:55|2.6099
22:57:57|2.6132
22:57:58|2.6132
22:57:59|2.6101
22:57:59|2.6044
22:58:01|2.6149
22:58:02|2.6081
22:58:03|2.6081
22:58:04|2.6093
22:58:05|2.6137
22:58:06|2.6137
22:58:07|2.6095
22:58:08|2.6137
22:58:10|2.6179
22:58:11|2.6199
22:58:12|2.6199
22:58:13|2.6199
22:58:14|2.6199
22:58:15|2.6199
22:58:17|2.6199
22:58:19|2.6199
22:58:19|2.6153
22:58:20|2.62
22:58:21|2.62
22:58:23|2.6287
22:58:24|2.6322
22:58:25|2.6322
22:58:26|2.6322
22:58:27|2.6322
22:58:28|2.6335
22:58:29|2.6276
22:58:30|2.6321
22:58:31|2.6295
22:58:32|2.6272
22:58:33|2.6279
22:58:34|2.6237
22:58:35|2.6201
22:58:36|2.6112
22:58:38|2.6196
22:58:38|2.6196
22:58:40|2.6201
22:58:41|2.6143
22:58:42|2.6143
22:58:43|2.6141
22:58:43|2.6134
22:58:44|2.6156
22:58:45|2.6171
22:58:48|2.6174
22:58:49|2.6171
22:58:50|2.6199
22:58:52|2.6221
22:58:53|2.6279
22:58:55|2.6312
22:58:56|2.6312
22:58:56|2.6283
22:58:58|2.6322
22:58:59|2.6248
22:58:59|2.6248
22:59:01|2.6229
22:59:02|2.6219
22:59:04|2.629
22:59:05|2.6301
22:59:06|2.6267
22:59:07|2.6313
22:59:08|2.6319
22:59:08|2.6322
22:59:11|2.6329
22:59:12|2.6372
22:59:13|2.6337
22:59:14|2.6337
22:59:15|2.6392
22:59:16|2.6424
22:59:17|2.6423
22:59:18|2.6423
22:59:19|2.6363
22:59:21|2.64
22:59:22|2.6438
22:59:23|2.6433
22:59:24|2.6382
22:59:25|2.6382
22:59:27|2.6382
22:59:27|2.6363
22:59:29|2.6395
22:59:30|2.6382
22:59:31|2.6382
22:59:31|2.6356
22:59:33|2.6359
22:59:34|2.6355
22:59:35|2.6351
22:59:36|2.6316
22:59:37|2.6336
22:59:38|2.6336
22:59:39|2.6336
22:59:40|2.6336
22:59:41|2.6335
22:59:42|2.6335
22:59:43|2.634
22:59:44|2.6336
22:59:45|2.6316
22:59:46|2.6336
22:59:47|2.6336
22:59:48|2.6336
22:59:49|2.6336
22:59:51|2.6335
22:59:53|2.6371
22:59:53|2.6359
22:59:55|2.6359
22:59:55|2.6359
22:59:58|2.6359
22:59:59|2.6359
23:00:00|2.6359
23:00:01|2.6363
23:00:02|2.6363
23:00:03|2.6363
23:00:04|2.6372
23:00:05|2.6342
23:00:06|2.6363
23:00:07|2.6363
23:00:08|2.6363
23:00:09|2.6363
23:00:10|2.6373
23:00:11|2.6373
23:00:12|2.6373
23:00:13|2.6373
23:00:14|2.6373
23:00:15|2.6373
23:00:17|2.6386
23:00:18|2.6373
23:00:19|2.6373
23:00:20|2.6373
23:00:21|2.6444
23:00:22|2.6416
23:00:23|2.6422
23:00:24|2.6422
23:00:25|2.6445
23:00:26|2.6445
23:00:27|2.6431
23:00:28|2.6417
23:00:29|2.6417
23:00:30|2.6447
23:00:31|2.6447
23:00:32|2.6447
23:00:33|2.6447
23:00:34|2.6434
23:00:35|2.6434
23:00:36|2.6434
23:00:37|2.6446
23:00:38|2.6446
23:00:39|2.6447
23:00:40|2.6447
23:00:41|2.6447
23:00:42|2.6436
23:00:43|2.6432
23:00:44|2.6457
23:00:45|2.6463
23:00:46|2.6478
23:00:47|2.6478
23:00:48|2.6478
23:00:49|2.653
23:00:50|2.656
23:00:51|2.6567
23:00:52|2.6567
23:00:54|2.655
23:00:56|2.6584
23:00:56|2.6613
23:00:57|2.6575
23:00:59|2.6586
23:01:00|2.6588
23:01:01|2.6568
23:01:03|2.6583
23:01:05|2.6616
23:01:07|2.6618
23:01:08|2.6645
23:01:10|2.67
23:01:11|2.6717
23:01:12|2.6658
23:01:13|2.6658
23:01:13|2.6658
23:01:14|2.6658
23:01:15|2.6658
23:01:17|2.6658
23:01:18|2.67
23:01:19|2.67
23:01:20|2.67
23:01:21|2.6568
23:01:23|2.6537
23:01:25|2.652
23:01:25|2.659
23:01:27|2.6646
23:01:28|2.6696
23:01:29|2.6691
23:01:31|2.6679
23:01:32|2.6655
23:01:33|2.6638
23:01:33|2.6638
23:01:35|2.6608
23:01:36|2.6597
23:01:37|2.6598
23:01:38|2.6675
23:01:38|2.6677
23:01:40|2.6682
23:01:41|2.6664
23:01:41|2.6698
23:01:43|2.6852
23:01:45|2.6896
23:01:46|2.69
23:01:46|2.6889
23:01:48|2.6863
23:01:49|2.6868
23:01:50|2.6868
23:01:51|2.6868
23:01:53|2.6825
23:01:55|2.6764
23:01:56|2.6785
23:01:56|2.6785
23:01:58|2.6764
23:01:59|2.674
23:01:59|2.6764
23:02:02|2.6776
23:02:02|2.6797
23:02:03|2.6761
23:02:05|2.6761
23:02:05|2.6796
23:02:07|2.6796
23:02:08|2.6828
23:02:09|2.6835
23:02:10|2.6783
23:02:10|2.6812
23:02:12|2.6804
23:02:12|2.6804
23:02:13|2.6803
23:02:15|2.6804
23:02:16|2.6804
23:02:17|2.6788
23:02:18|2.677
23:02:18|2.677
23:02:20|2.6804
23:02:21|2.6804
23:02:22|2.6785
23:02:24|2.6785
23:02:25|2.6803
23:02:25|2.6803
23:02:26|2.6813
23:02:28|2.6813
23:02:29|2.6783
23:02:29|2.6783
23:02:31|2.6813
23:02:32|2.687
23:02:33|2.6835
23:02:34|2.6835
23:02:35|2.6847
23:02:36|2.6847
23:02:38|2.6901
23:02:38|2.6906
23:02:40|2.6894
23:02:41|2.6894
23:02:42|2.6894
23:02:44|2.6864
23:02:44|2.6864
23:02:46|2.6864
23:02:46|2.6864
23:02:47|2.6862
23:02:48|2.6862
23:02:49|2.6862
23:02:50|2.6862
23:02:51|2.6865
23:02:52|2.6765
23:02:53|2.6803
23:02:55|2.6785
23:02:56|2.6924
23:02:57|2.6938
23:02:58|2.6946
23:03:00|2.6947
23:03:02|2.6947
23:03:03|2.6947
23:03:04|2.6968
23:03:05|2.6944
23:03:06|2.6943
23:03:08|2.6939
23:03:08|2.6944
23:03:10|2.6911
23:03:12|2.6905
23:03:13|2.6904
23:03:14|2.6904
23:03:14|2.6905
23:03:15|2.695
23:03:16|2.695
23:03:17|2.695
23:03:19|2.6976
23:03:20|2.6983
23:03:20|2.6967
23:03:22|2.695
23:03:22|2.6973
23:03:24|2.6973
23:03:25|2.695
23:03:26|2.695
23:03:27|2.6955
23:03:27|2.6955
23:03:29|2.6981
23:03:30|2.6981
23:03:32|2.6981
23:03:32|2.6918
23:03:33|2.6918
23:03:34|2.6918
23:03:35|2.6862
23:03:37|2.6862
23:03:38|2.6862
23:03:39|2.6872
23:03:40|2.6884
23:03:41|2.6884
23:03:41|2.6884
23:03:43|2.6884
23:03:44|2.6884
23:03:45|2.6884
23:03:46|2.6862
23:03:47|2.6862
23:03:48|2.6862
23:03:49|2.6862
23:03:50|2.6861
23:03:51|2.6861
23:03:52|2.6862
23:03:53|2.6862
23:03:55|2.6872
23:03:56|2.696
23:03:57|2.693
23:03:58|2.693
23:03:58|2.692
23:04:00|2.692
23:04:01|2.692
23:04:02|2.692
23:04:04|2.6935
23:04:05|2.6935
23:04:05|2.6862
23:04:07|2.6838
23:04:08|2.6851
23:04:09|2.6822
23:04:10|2.683
23:04:11|2.683
23:04:12|2.6869
23:04:14|2.6869
23:04:14|2.6869
23:04:15|2.6817
23:04:17|2.6817
23:04:17|2.6817
23:04:18|2.6817
23:04:19|2.6818
23:04:20|2.6876
23:04:21|2.6876
23:04:23|2.6832
23:04:24|2.6832
23:04:24|2.6831
23:04:25|2.6843
23:04:27|2.6861
23:04:28|2.686
23:04:29|2.6855
23:04:30|2.6855
23:04:31|2.68
23:04:32|2.6799
23:04:33|2.6799
23:04:34|2.6795
23:04:35|2.6775
23:04:36|2.6747
23:04:37|2.6712
23:04:38|2.6726
23:04:40|2.6634
23:04:41|2.6684
23:04:42|2.6684
23:04:43|2.6687
23:04:44|2.6687
23:04:45|2.6696
23:04:46|2.6708
23:04:47|2.6708
23:04:48|2.6708
23:04:49|2.6712
23:04:50|2.6712
23:04:51|2.6712
23:04:52|2.6712
23:04:53|2.6712
23:04:54|2.6712
23:04:55|2.6712
23:04:56|2.6719
23:04:57|2.6785
23:04:59|2.6785
23:04:59|2.6755
23:05:00|2.6785
23:05:01|2.6785
23:05:03|2.6774
23:05:04|2.6774
23:05:05|2.6744
23:05:06|2.673
23:05:07|2.6745
23:05:08|2.6745
23:05:09|2.6745
23:05:10|2.6745
23:05:11|2.6745
23:05:12|2.6745
23:05:13|2.6745
23:05:14|2.6722
23:05:15|2.6753
23:05:16|2.6753
23:05:17|2.6701
23:05:18|2.6684
23:05:19|2.6669
23:05:20|2.6669
23:05:21|2.6639
23:05:22|2.6639
23:05:23|2.6642
23:05:24|2.6623
23:05:26|2.6654
23:05:28|2.662
23:05:28|2.662
23:05:29|2.662
23:05:31|2.662
23:05:32|2.668
23:05:32|2.667
23:05:33|2.667
23:05:34|2.667
23:05:35|2.667
23:05:36|2.667
23:05:37|2.667
23:05:38|2.6678
23:05:39|2.6681
23:05:40|2.6701
23:05:41|2.668
23:05:42|2.6688
23:05:43|2.6659
23:05:44|2.6659
23:05:45|2.6705
23:05:47|2.6703
23:05:48|2.6662
23:05:48|2.6662
23:05:50|2.6662
23:05:50|2.6662
23:05:51|2.6662
23:05:52|2.669
23:05:53|2.669
23:05:54|2.669
23:05:57|2.669
23:05:58|2.667
23:06:00|2.6652
23:06:01|2.6652
23:06:02|2.6652
23:06:04|2.6652
23:06:05|2.6652
23:06:06|2.6652
23:06:06|2.6652
23:06:08|2.6652
23:06:09|2.6652
23:06:10|2.6652
23:06:10|2.6652
23:06:12|2.6652
23:06:12|2.6652
23:06:13|2.6635
23:06:14|2.6652
23:06:16|2.6652
23:06:16|2.6652
23:06:18|2.6652
23:06:18|2.6652
23:06:19|2.6652
23:06:21|2.662
23:06:21|2.6609
23:06:23|2.6601
23:06:23|2.6601
23:06:25|2.66
23:06:25|2.6557
23:06:27|2.6557
23:06:28|2.6557
23:06:29|2.6557
23:06:30|2.6557
23:06:31|2.6558
23:06:32|2.6556
23:06:33|2.6556
23:06:34|2.6547
23:06:35|2.6606
23:06:36|2.6564
23:06:37|2.6586
23:06:38|2.659
23:06:39|2.6559
23:06:40|2.6559
23:06:41|2.6559
23:06:42|2.6559
23:06:43|2.6559
23:06:44|2.6559
23:06:46|2.6559
23:06:46|2.6559
23:06:47|2.6568
23:06:48|2.6568
23:06:49|2.6568
23:06:50|2.6568
23:06:51|2.6572
23:06:52|2.6572
23:06:53|2.6572
23:06:55|2.6609
23:06:56|2.6609
23:06:56|2.6609
23:06:57|2.6568
23:06:59|2.6568
23:07:00|2.6568
23:07:02|2.6572
23:07:03|2.6608
23:07:05|2.6649
23:07:05|2.6651
23:07:08|2.6651
23:07:09|2.67
23:07:10|2.6658
23:07:11|2.6658
23:07:12|2.6651
23:07:13|2.6656
23:07:14|2.6657
23:07:15|2.6657
23:07:16|2.6604
23:07:17|2.6604
23:07:18|2.6625
23:07:19|2.6604
23:07:21|2.6591
23:07:22|2.6591
23:07:23|2.6593
23:07:24|2.6593
23:07:25|2.6593
23:07:26|2.6589
23:07:27|2.6593
23:07:29|2.658
23:07:30|2.6572
23:07:31|2.6601
23:07:32|2.6575
23:07:33|2.6575
23:07:34|2.6575
23:07:35|2.6575
23:07:36|2.6613
23:07:37|2.6609
23:07:38|2.6609
23:07:40|2.6609
23:07:41|2.6609
23:07:41|2.6609
23:07:42|2.6609
23:07:43|2.6573
23:07:45|2.657
23:07:45|2.6583
23:07:47|2.6601
23:07:47|2.6601
23:07:49|2.6601
23:07:50|2.6568
23:07:51|2.6569
23:07:52|2.6569
23:07:52|2.6569
23:07:54|2.6568
23:07:55|2.6568
23:07:56|2.6593
23:07:57|2.6593
23:07:59|2.6593
23:08:01|2.6593
23:08:01|2.6593
23:08:04|2.6593
23:08:04|2.6593
23:08:06|2.66
23:08:07|2.659
23:08:08|2.656
23:08:09|2.6559
23:08:10|2.6558
23:08:11|2.6558
23:08:12|2.6558
23:08:14|2.6559
23:08:15|2.6571
23:08:16|2.6571
23:08:17|2.6571
23:08:18|2.6558
23:08:19|2.6558
23:08:20|2.6558
23:08:20|2.6558
23:08:22|2.6558
23:08:23|2.6558
23:08:23|2.6558
23:08:26|2.655
23:08:26|2.655
23:08:28|2.6541
23:08:28|2.6541
23:08:29|2.6507
23:08:31|2.6554
23:08:31|2.6554
23:08:32|2.6554
23:08:34|2.6554
23:08:34|2.6554
23:08:36|2.65
23:08:36|2.65
23:08:37|2.65
23:08:39|2.6499
23:08:39|2.6499
23:08:40|2.647
23:08:42|2.6472
23:08:43|2.6472
23:08:44|2.6447
23:08:44|2.6447
23:08:46|2.6448
23:08:47|2.6448
23:08:48|2.6448
23:08:49|2.6448
23:08:50|2.6448
23:08:51|2.6447
23:08:52|2.6447
23:08:53|2.6431
23:08:54|2.6239
23:08:55|2.6263
23:08:56|2.6263
23:08:57|2.628
23:08:58|2.6244
23:08:59|2.6211
23:09:00|2.6211
23:09:02|2.6211
23:09:03|2.6214
23:09:04|2.6255
23:09:05|2.6263
23:09:07|2.6235
23:09:09|2.6287
23:09:09|2.6287
23:09:10|2.6273
23:09:12|2.6237
23:09:12|2.6222
23:09:13|2.63
23:09:15|2.6246
23:09:16|2.62
23:09:17|2.62
23:09:18|2.6199
23:09:18|2.62
23:09:20|2.6189
23:09:21|2.6178
23:09:22|2.617
23:09:23|2.6178
23:09:24|2.6144
23:09:25|2.6144
23:09:26|2.6143
23:09:27|2.6143
23:09:28|2.6143
23:09:29|2.6134
23:09:30|2.61
23:09:32|2.6078
23:09:33|2.601
23:09:33|2.6078
23:09:35|2.6051
23:09:36|2.6277
23:09:37|2.6308
23:09:38|2.6308
23:09:39|2.627
23:09:40|2.6275
23:09:41|2.6275
23:09:42|2.6275
23:09:43|2.6269
23:09:44|2.6283
23:09:44|2.6283
23:09:45|2.6283
23:09:47|2.6284
23:09:48|2.6267
23:09:49|2.6306
23:09:51|2.6269
23:09:51|2.6269
23:09:52|2.62
23:09:53|2.6143
23:09:54|2.6145
23:09:55|2.6134
23:09:58|2.61
23:09:58|2.6118
23:09:59|2.6123
23:10:00|2.6121
23:10:02|2.6136
23:10:02|2.6136
23:10:04|2.6128
23:10:04|2.6177
23:10:05|2.6177
23:10:06|2.6185
23:10:07|2.618
23:10:09|2.618
23:10:10|2.6192
23:10:11|2.6192
23:10:12|2.6192
23:10:13|2.62
23:10:15|2.6193
23:10:16|2.617
23:10:17|2.6186
23:10:18|2.6168
23:10:19|2.6168
23:10:20|2.6168
23:10:21|2.6168
23:10:22|2.6168
23:10:23|2.6176
23:10:24|2.6176
23:10:25|2.619
23:10:26|2.6168
23:10:27|2.6101
23:10:28|2.6109
23:10:29|2.608
23:10:30|2.6
23:10:31|2.6047
23:10:32|2.6043
23:10:33|2.6036
23:10:34|2.6
23:10:35|2.6
23:10:36|2.5982
23:10:37|2.5982
23:10:38|2.5983
23:10:39|2.6002
23:10:40|2.5983
23:10:41|2.5982
23:10:42|2.598
23:10:43|2.6001
23:10:44|2.598
23:10:45|2.6003
23:10:46|2.601
23:10:47|2.5981
23:10:48|2.5987
23:10:49|2.5988
23:10:50|2.5973
23:10:51|2.6023
23:10:52|2.5987
23:10:53|2.5987
23:10:54|2.598
23:10:55|2.6
23:10:56|2.5988
23:10:57|2.5999
23:10:58|2.5988
23:10:59|2.5984
23:11:01|2.5969
23:11:02|2.5993
23:11:03|2.6
23:11:05|2.5996
23:11:05|2.6036
23:11:06|2.6041
23:11:08|2.6099
23:11:10|2.6034
23:11:11|2.6023
23:11:12|2.6032
23:11:13|2.6023
23:11:14|2.6023
23:11:15|2.599
23:11:17|2.599
23:11:18|2.596
23:11:19|2.6042
23:11:19|2.5993
23:11:21|2.5975
23:11:22|2.5975
23:11:22|2.5962
23:11:24|2.5946
23:11:25|2.5946
23:11:26|2.5946
23:11:26|2.5953
23:11:27|2.5953
23:11:29|2.5923
23:11:30|2.5923
23:11:31|2.5847
23:11:32|2.5847
23:11:33|2.5878
23:11:35|2.5894
23:11:36|2.5894
23:11:37|2.5898
23:11:38|2.5898
23:11:39|2.5892
23:11:39|2.5839
23:11:40|2.5839
23:11:42|2.5848
23:11:43|2.5837
23:11:43|2.5829
23:11:44|2.58
23:11:46|2.5823
23:11:47|2.5837
23:11:48|2.5855
23:11:49|2.5881
23:11:50|2.5895
23:11:51|2.5895
23:11:51|2.5902
23:11:53|2.5902
23:11:54|2.5906
23:11:55|2.5906
23:11:56|2.5861
23:11:56|2.5861
23:11:58|2.5861
23:11:59|2.5849
23:11:59|2.5875
23:12:01|2.5875
23:12:01|2.5801
23:12:03|2.58
23:12:05|2.5806
23:12:06|2.58
23:12:07|2.5822
23:12:08|2.5843
23:12:09|2.5841
23:12:10|2.5832
23:12:11|2.585
23:12:12|2.5802
23:12:13|2.5801
23:12:14|2.5822
23:12:16|2.5884
23:12:17|2.584
23:12:19|2.5886
23:12:20|2.5878
23:12:21|2.59
23:12:22|2.5901
23:12:23|2.5923
23:12:24|2.5947
23:12:25|2.5969
23:12:26|2.5969
23:12:27|2.5949
23:12:28|2.6
23:12:30|2.6072
23:12:31|2.6099
23:12:32|2.6041
23:12:33|2.5947
23:12:34|2.5947
23:12:35|2.6
23:12:36|2.602
23:12:37|2.6015
23:12:39|2.6036
23:12:39|2.6036
23:12:40|2.6035
23:12:42|2.6064
23:12:42|2.6028
23:12:43|2.5992
23:12:44|2.5983
23:12:45|2.5983
23:12:46|2.5983
23:12:48|2.5983
23:12:49|2.5971
23:12:50|2.6002
23:12:51|2.5981
23:12:52|2.5981
23:12:53|2.5981
23:12:54|2.5981
23:12:55|2.5981
23:12:56|2.5981
23:12:58|2.595
23:12:59|2.5975
23:13:00|2.5915
23:13:00|2.5921
23:13:02|2.5931
23:13:03|2.5974
23:13:04|2.5974
23:13:06|2.5948
23:13:07|2.5924
23:13:08|2.5924
23:13:10|2.5924
23:13:11|2.5924
23:13:11|2.5924
23:13:12|2.5937
23:13:13|2.5924
23:13:15|2.5924
23:13:15|2.5933
23:13:16|2.5924
23:13:18|2.5931
23:13:19|2.59
23:13:19|2.5892
23:13:20|2.5907
23:13:21|2.593
23:13:22|2.5929
23:13:23|2.5922
23:13:24|2.5922
23:13:26|2.5926
23:13:27|2.5924
23:13:28|2.5935
23:13:29|2.5935
23:13:29|2.59
23:13:30|2.59
23:13:32|2.5924
23:13:33|2.5913
23:13:34|2.5913
23:13:34|2.5913
23:13:35|2.59
23:13:36|2.5932
23:13:38|2.59
23:13:38|2.59
23:13:40|2.59
23:13:40|2.59
23:13:42|2.59
23:13:42|2.5926
23:13:44|2.5938
23:13:45|2.5948
23:13:46|2.5949
23:13:47|2.5953
23:13:47|2.598
23:13:48|2.598
23:13:49|2.5975
23:13:51|2.5975
23:13:51|2.5953
23:13:52|2.5953
23:13:54|2.5982
23:13:56|2.5983
23:13:56|2.5983
23:13:57|2.5979
23:13:58|2.5979
23:13:59|2.5979
23:14:00|2.5979
23:14:02|2.59
23:14:03|2.59
23:14:04|2.5953
23:14:06|2.5953
23:14:07|2.5894
23:14:08|2.5922
23:14:09|2.5894
23:14:11|2.5899
23:14:12|2.5899
23:14:14|2.5925
23:14:15|2.5893
23:14:16|2.5893
23:14:17|2.5887
23:14:18|2.5894
23:14:19|2.5887
23:14:20|2.5887
23:14:21|2.5887
23:14:22|2.588
23:14:23|2.588
23:14:24|2.588
23:14:25|2.5872
23:14:27|2.5875
23:14:27|2.5878
23:14:29|2.5858
23:14:29|2.5858
23:14:30|2.5884
23:14:32|2.5884
23:14:32|2.5884
23:14:34|2.5884
23:14:35|2.5884
23:14:36|2.5884
23:14:37|2.5875
23:14:37|2.5875
23:14:38|2.5875
23:14:40|2.5884
23:14:40|2.5858
23:14:43|2.5883
23:14:43|2.5883
23:14:45|2.5949
23:14:46|2.5961
23:14:46|2.5938
23:14:47|2.5904
23:14:49|2.5904
23:14:49|2.5884
23:14:51|2.5894
23:14:51|2.5897
23:14:53|2.5884
23:14:53|2.5884
23:14:55|2.5933
23:14:55|2.5933
23:14:57|2.5904
23:14:58|2.5904
23:14:59|2.5912
23:15:00|2.5816
23:15:02|2.5908
23:15:03|2.5901
23:15:04|2.5901
23:15:06|2.5834
23:15:06|2.5872
23:15:08|2.5872
23:15:09|2.5837
23:15:09|2.5801
23:15:11|2.58
23:15:13|2.58
23:15:14|2.58
23:15:14|2.58
23:15:16|2.58
23:15:16|2.58
23:15:17|2.582
23:15:20|2.58
23:15:20|2.58
23:15:21|2.58
23:15:23|2.58
23:15:24|2.58
23:15:24|2.58
23:15:25|2.58
23:15:26|2.58
23:15:27|2.5738
23:15:28|2.5732
23:15:29|2.5727
23:15:30|2.5706
23:15:31|2.567
23:15:33|2.567
23:15:33|2.5642
23:15:35|2.5646
23:15:36|2.5623
23:15:37|2.5608
23:15:37|2.5601
23:15:39|2.5643
23:15:40|2.566
23:15:40|2.5615
23:15:42|2.5624
23:15:42|2.5577
23:15:44|2.5583
23:15:45|2.565
23:15:45|2.5628
23:15:46|2.5609
23:15:47|2.5592
23:15:48|2.5673
23:15:49|2.5684
23:15:51|2.5742
23:15:51|2.5742
23:15:53|2.5648
23:15:54|2.567
23:15:54|2.5645
23:15:55|2.5681
23:15:56|2.5626
23:15:58|2.5616
23:15:59|2.5622
23:16:00|2.565
23:16:00|2.5617
23:16:02|2.5641
23:16:03|2.5616
23:16:04|2.5615
23:16:06|2.5629
23:16:08|2.563
23:16:10|2.5615
23:16:11|2.5599
23:16:12|2.5583
23:16:14|2.5578
23:16:15|2.5572
23:16:16|2.5569
23:16:16|2.5567
23:16:18|2.5551
23:16:19|2.5537
23:16:20|2.5543
23:16:21|2.555
23:16:22|2.555
23:16:23|2.552
23:16:24|2.5501
23:16:25|2.5528
23:16:26|2.55
23:16:27|2.5501
23:16:28|2.5502
23:16:29|2.5467
23:16:30|2.548
23:16:31|2.555
23:16:32|2.5513
23:16:33|2.5527
23:16:34|2.5468
23:16:35|2.5466
23:16:36|2.5536
23:16:37|2.5501
23:16:38|2.5502
23:16:39|2.5502
23:16:40|2.5505
23:16:41|2.5501
23:16:42|2.5525
23:16:43|2.5477
23:16:44|2.55
23:16:45|2.5483
23:16:46|2.5483
23:16:47|2.5468
23:16:48|2.5417
23:16:50|2.5474
23:16:51|2.5474
23:16:52|2.5443
23:16:52|2.5449
23:16:55|2.5454
23:16:55|2.5464
23:16:57|2.5474
23:16:57|2.5431
23:16:58|2.5445
23:16:59|2.5424
23:17:00|2.5313
23:17:01|2.5037
23:17:02|2.5035
23:17:04|2.4865
23:17:04|2.4677
23:17:05|2.4623
23:17:07|2.4594
23:17:09|2.4795
23:17:11|2.4802
23:17:11|2.476
23:17:12|2.4797
23:17:15|2.4743
23:17:16|2.4667
23:17:17|2.4693
23:17:18|2.4612
23:17:19|2.4599
23:17:20|2.4415
23:17:21|2.4346
23:17:22|2.4303
23:17:23|2.4216
23:17:24|2.4218
23:17:25|2.4101
23:17:27|2.4
23:17:28|2.406
23:17:28|2.3972
23:17:30|2.4086
23:17:31|2.4102
23:17:32|2.4074
23:17:33|2.408
23:17:35|2.4072
23:17:36|2.3915
23:17:38|2.3845
23:17:39|2.3833
23:17:39|2.3745
23:17:40|2.3708
23:17:42|2.3724
23:17:42|2.386
23:17:44|2.3911
23:17:45|2.4016
23:17:45|2.4027
23:17:47|2.4081
23:17:48|2.4117
23:17:48|2.4102
23:17:49|2.4167
23:17:51|2.4207
23:17:51|2.4238
23:17:52|2.4336
23:17:53|2.4376
23:17:55|2.4479
23:17:56|2.4433
23:17:57|2.4476
23:17:58|2.4541
23:17:59|2.4592
23:18:00|2.4552
23:18:01|2.4558
23:18:02|2.4509
23:18:03|2.4456
23:18:04|2.438
23:18:05|2.4318
23:18:06|2.4286
23:18:06|2.4262
23:18:07|2.4277
23:18:09|2.4261
23:18:10|2.426
23:18:12|2.4051
23:18:13|2.4035
23:18:14|2.398
23:18:15|2.398
23:18:16|2.398
23:18:16|2.4
23:18:17|2.3978
23:18:19|2.4077
23:18:19|2.4011
23:18:20|2.4143
23:18:21|2.4207
23:18:23|2.4265
23:18:24|2.4238
23:18:25|2.4216
23:18:26|2.4214
23:18:27|2.4191
23:18:28|2.4189
23:18:29|2.4189
23:18:29|2.4141
23:18:31|2.4197
23:18:32|2.4187
23:18:34|2.4209
23:18:35|2.4238
23:18:36|2.4242
23:18:37|2.419
23:18:38|2.4135
23:18:38|2.4176
23:18:40|2.4166
23:18:41|2.4158
23:18:42|2.4131
23:18:43|2.4094
23:18:44|2.4139
23:18:45|2.4157
23:18:46|2.4109
23:18:47|2.411
23:18:48|2.4104
23:18:49|2.41
23:18:50|2.4103
23:18:51|2.4104
23:18:52|2.4104
23:18:53|2.4104
23:18:54|2.41
23:18:55|2.4077
23:18:56|2.3944
23:18:57|2.4
23:18:58|2.3991
23:18:59|2.3982
23:19:00|2.3997
23:19:01|2.4093
23:19:02|2.4088
23:19:03|2.4112
23:19:05|2.412
23:19:06|2.4145
23:19:07|2.4145
23:19:08|2.4154
23:19:10|2.3999
23:19:12|2.3989
23:19:12|2.4015
23:19:15|2.4031
23:19:17|2.4157
23:19:18|2.42
23:19:19|2.42
23:19:21|2.42
23:19:22|2.42
23:19:23|2.42
23:19:24|2.42
23:19:25|2.4179
23:19:26|2.4178
23:19:27|2.4179
23:19:29|2.4191
23:19:29|2.4199
23:19:31|2.42
23:19:32|2.4223
23:19:33|2.42
23:19:34|2.4191
23:19:35|2.42
23:19:35|2.4181
23:19:37|2.4238
23:19:38|2.4243
23:19:38|2.4292
23:19:39|2.4339
23:19:41|2.4333
23:19:42|2.4368
23:19:43|2.4463
23:19:44|2.4494
23:19:45|2.4519
23:19:46|2.4518
23:19:46|2.4504
23:19:48|2.4516
23:19:48|2.4515
23:19:50|2.4539
23:19:51|2.4502
23:19:52|2.4534
23:19:53|2.4534
23:19:55|2.4518
23:19:55|2.4552
23:19:57|2.4547
23:19:57|2.4532
23:19:58|2.451
23:19:59|2.4473
23:20:00|2.4439
23:20:01|2.4521
23:20:02|2.4501
23:20:04|2.4512
23:20:05|2.4501
23:20:06|2.4501
23:20:08|2.4537
23:20:09|2.4551
23:20:09|2.4551
23:20:12|2.4551
23:20:12|2.4546
23:20:13|2.4571
23:20:16|2.4718
23:20:16|2.4671
23:20:17|2.4679
23:20:18|2.47
23:20:20|2.471
23:20:21|2.4736
23:20:22|2.47
23:20:23|2.4703
23:20:24|2.4724
23:20:25|2.4744
23:20:26|2.4747
23:20:27|2.4711
23:20:28|2.4738
23:20:30|2.4755
23:20:31|2.4777
23:20:32|2.4746
23:20:33|2.4781
23:20:34|2.4841
23:20:35|2.4841
23:20:36|2.4821
23:20:37|2.4896
23:20:38|2.4905
23:20:40|2.493
23:20:41|2.493
23:20:42|2.493
23:20:43|2.5019
23:20:45|2.5012
23:20:46|2.4999
23:20:47|2.4957
23:20:48|2.4961
23:20:49|2.5046
23:20:50|2.5046
23:20:51|2.5012
23:20:52|2.504
23:20:53|2.5042
23:20:54|2.5042
23:20:55|2.5013
23:20:56|2.5039
23:20:57|2.4929
23:20:58|2.4943
23:20:59|2.49
23:21:00|2.4877
23:21:01|2.4853
23:21:02|2.4907
23:21:04|2.4928
23:21:04|2.4928
23:21:06|2.4943
23:21:07|2.4912
23:21:08|2.49
23:21:09|2.4882
23:21:10|2.4901
23:21:12|2.488
23:21:12|2.4857
23:21:14|2.4763
23:21:16|2.4756
23:21:16|2.4727
23:21:19|2.4733
23:21:19|2.4717
23:21:20|2.4702
23:21:21|2.4693
23:21:22|2.4688
23:21:24|2.4683
23:21:25|2.4613
23:21:26|2.4539
23:21:27|2.4518
23:21:28|2.4512
23:21:29|2.4505
23:21:31|2.4466
23:21:32|2.4421
23:21:32|2.4442
23:21:33|2.4658
23:21:35|2.4734
23:21:35|2.4643
23:21:37|2.4692
23:21:38|2.4605
23:21:39|2.4597
23:21:40|2.4561
23:21:40|2.4548
23:21:42|2.4595
23:21:43|2.4584
23:21:44|2.4583
23:21:44|2.4621
23:21:46|2.4714
23:21:46|2.4743
23:21:48|2.4733
23:21:49|2.4729
23:21:50|2.4695
23:21:51|2.4692
23:21:51|2.4692
23:21:52|2.4783
23:21:54|2.4785
23:21:54|2.4819
23:21:56|2.4856
23:21:56|2.479
23:21:58|2.4804
23:21:58|2.4818
23:22:00|2.4805
23:22:01|2.4768
23:22:02|2.4767
23:22:03|2.4735
23:22:04|2.4776
23:22:05|2.4776
23:22:06|2.479
23:22:07|2.476
23:22:08|2.476
23:22:09|2.4787
23:22:10|2.4785
23:22:11|2.4733
23:22:13|2.4759
23:22:15|2.4786
23:22:17|2.4777
23:22:17|2.4777
23:22:18|2.4745
23:22:20|2.4715
23:22:20|2.4715
23:22:23|2.4741
23:22:23|2.4741
23:22:25|2.4714
23:22:25|2.4714
23:22:26|2.4674
23:22:28|2.468
23:22:28|2.469
23:22:29|2.4654
23:22:31|2.4675
23:22:33|2.4681
23:22:34|2.4672
23:22:34|2.4672
23:22:36|2.463
23:22:37|2.4596
23:22:38|2.4684
23:22:39|2.4652
23:22:41|2.4652
23:22:41|2.4653
23:22:43|2.4715
23:22:44|2.4654
23:22:45|2.4654
23:22:46|2.4654
23:22:47|2.4694
23:22:49|2.4694
23:22:50|2.4667
23:22:51|2.4628
23:22:52|2.4685
23:22:53|2.4657
23:22:53|2.4657
23:22:55|2.467
23:22:56|2.467
23:22:57|2.4682
23:22:58|2.4684
23:22:59|2.4684
23:23:00|2.4647
23:23:01|2.4663
23:23:03|2.4646
23:23:03|2.4646
23:23:05|2.466
23:23:05|2.4663
23:23:07|2.4668
23:23:08|2.4667
23:23:09|2.4662
23:23:10|2.4617
23:23:11|2.4621
23:23:12|2.4615
23:23:14|2.4718
23:23:14|2.4745
23:23:15|2.473
23:23:16|2.4741
23:23:18|2.4747
23:23:18|2.4756
23:23:19|2.482
23:23:21|2.4871
23:23:22|2.4908
23:23:22|2.4912
23:23:24|2.4928
23:23:25|2.4961
23:23:26|2.4977
23:23:27|2.4999
23:23:28|2.4999
23:23:29|2.5055
23:23:30|2.5027
23:23:31|2.5125
23:23:33|2.4979
23:23:34|2.5
23:23:35|2.4947
23:23:36|2.4948
23:23:38|2.5
23:23:39|2.4954
23:23:41|2.5102
23:23:42|2.5118
23:23:43|2.5118
23:23:43|2.5118
23:23:45|2.5098
23:23:46|2.5104
23:23:47|2.5102
23:23:48|2.5102
23:23:49|2.5098
23:23:50|2.5082
23:23:51|2.5053
23:23:52|2.5117
23:23:53|2.5117
23:23:54|2.5147
23:23:55|2.509
23:23:56|2.5041
23:23:57|2.5072
23:23:58|2.5057
23:23:59|2.5057
23:24:00|2.5058
23:24:01|2.5103
23:24:02|2.5107
23:24:04|2.5141
23:24:05|2.5114
23:24:05|2.5162
23:24:07|2.5167
23:24:08|2.5182
23:24:09|2.5143
23:24:10|2.5201
23:24:10|2.5155
23:24:13|2.5145
23:24:15|2.5105
23:24:16|2.5147
23:24:18|2.5119
23:24:19|2.5084
23:24:21|2.5079
23:24:23|2.5202
23:24:24|2.5135
23:24:25|2.5135
23:24:25|2.5189
23:24:27|2.5197
23:24:28|2.5197
23:24:28|2.5173
23:24:30|2.5156
23:24:31|2.5135
23:24:32|2.5134
23:24:33|2.5134
23:24:34|2.5134
23:24:35|2.5172
23:24:36|2.5169
23:24:37|2.5153
23:24:38|2.5141
23:24:39|2.5141
23:24:40|2.5116
23:24:42|2.51
23:24:43|2.5133
23:24:44|2.5091
23:24:45|2.5113
23:24:46|2.5123
23:24:47|2.5123
23:24:48|2.5127
23:24:49|2.5121
23:24:50|2.5075
23:24:51|2.5001
23:24:52|2.5068
23:24:53|2.5102
23:24:54|2.5046
23:24:56|2.5069
23:24:57|2.5069
23:24:57|2.5069
23:24:58|2.5069
23:24:59|2.5056
23:25:00|2.5068
23:25:01|2.5058
23:25:03|2.5025
23:25:04|2.503
23:25:05|2.5001
23:25:06|2.4998
23:25:06|2.4998
23:25:07|2.4998
23:25:08|2.4999
23:25:09|2.496
23:25:11|2.4977
23:25:12|2.4966
23:25:13|2.5026
23:25:13|2.5
23:25:16|2.5008
23:25:16|2.5
23:25:17|2.5026
23:25:19|2.5004
23:25:20|2.5033
23:25:22|2.5041
23:25:23|2.4978
23:25:24|2.5
23:25:25|2.5016
23:25:27|2.5044
23:25:27|2.5041
23:25:29|2.5041
23:25:30|2.501
23:25:31|2.5056
23:25:31|2.5056
23:25:34|2.5074
23:25:34|2.5056
23:25:35|2.5023
23:25:37|2.5044
23:25:38|2.505
23:25:38|2.5035
23:25:40|2.4965
23:25:40|2.4994
23:25:42|2.4976
23:25:43|2.4978
23:25:44|2.4955
23:25:44|2.4955
23:25:45|2.4952
23:25:47|2.5018
23:25:48|2.4999
23:25:48|2.5
23:25:50|2.4983
23:25:50|2.4946
23:25:52|2.4941
23:25:53|2.4949
23:25:53|2.5024
23:25:54|2.4999
23:25:56|2.4957
23:25:57|2.4952
23:25:58|2.4952
23:25:59|2.498
23:25:59|2.4979
23:26:00|2.4979
23:26:02|2.4979
23:26:03|2.5033
23:26:04|2.5033
23:26:05|2.5033
23:26:06|2.5032
23:26:07|2.502
23:26:08|2.502
23:26:10|2.5018
23:26:10|2.5018
23:26:11|2.4997
23:26:12|2.5027
23:26:13|2.5
23:26:14|2.5027
23:26:16|2.5053
23:26:17|2.5053
23:26:18|2.5027
23:26:20|2.5027
23:26:20|2.5027
23:26:22|2.5027
23:26:23|2.5001
23:26:24|2.5056
23:26:25|2.5032
23:26:26|2.503
23:26:27|2.4986
23:26:28|2.4963
23:26:29|2.4925
23:26:30|2.4932
23:26:31|2.4924
23:26:32|2.495
23:26:33|2.4939
23:26:34|2.4982
23:26:36|2.4914
23:26:36|2.4907
23:26:37|2.4884
23:26:39|2.4908
23:26:41|2.4886
23:26:42|2.4884
23:26:43|2.4884
23:26:44|2.4929
23:26:46|2.4893
23:26:47|2.4971
23:26:48|2.4992
23:26:49|2.496
23:26:49|2.4949
23:26:50|2.4949
23:26:53|2.4952
23:26:54|2.4952
23:26:55|2.4987
23:26:56|2.4944
23:26:57|2.49
23:26:57|2.49
23:26:58|2.49
23:26:59|2.4885
23:27:00|2.4959
23:27:02|2.4953
23:27:02|2.4947
23:27:04|2.4947
23:27:04|2.4951
23:27:06|2.4965
23:27:07|2.4974
23:27:08|2.4974
23:27:09|2.4913
23:27:09|2.4895
23:27:11|2.4895
23:27:11|2.4975
23:27:14|2.4952
23:27:15|2.4976
23:27:15|2.4958
23:27:16|2.495
23:27:19|2.4896
23:27:20|2.4957
23:27:20|2.4964
23:27:21|2.4972
23:27:22|2.4917
23:27:23|2.4916
23:27:26|2.4908
23:27:26|2.4895
23:27:28|2.4936
23:27:29|2.4917
23:27:30|2.4895
23:27:31|2.4917
23:27:32|2.4948
23:27:33|2.4917
23:27:34|2.4918
23:27:35|2.4974
23:27:37|2.4929
23:27:38|2.4929
23:27:39|2.4925
23:27:40|2.4936
23:27:41|2.4943
23:27:42|2.4917
23:27:43|2.4916
23:27:44|2.4916
23:27:45|2.4938
23:27:46|2.4954
23:27:47|2.49
23:27:48|2.49
23:27:49|2.4954
23:27:50|2.4955
23:27:51|2.4935
23:27:52|2.4935
23:27:53|2.4913
23:27:54|2.4913
23:27:55|2.4913
23:27:56|2.4917
23:27:57|2.4936
23:27:58|2.4936
23:27:59|2.4954
23:28:00|2.4954
23:28:01|2.4954
23:28:02|2.4954
23:28:03|2.4909
23:28:04|2.4909
23:28:05|2.4909
23:28:06|2.4902
23:28:07|2.4902
23:28:08|2.49
23:28:09|2.4923
23:28:10|2.491
23:28:11|2.4921
23:28:12|2.4921
23:28:13|2.4921
23:28:14|2.4921
23:28:15|2.4915
23:28:16|2.4936
23:28:17|2.4934
23:28:19|2.4995
23:28:20|2.501
23:28:22|2.51
23:28:23|2.5079
23:28:24|2.5149
23:28:25|2.5139
23:28:27|2.5116
23:28:28|2.5089
23:28:29|2.5118
23:28:29|2.5112
23:28:31|2.544
23:28:31|2.5566
23:28:32|2.5489
23:28:33|2.54
23:28:35|2.5183
23:28:36|2.5144
23:28:36|2.5159
23:28:38|2.5231
23:28:39|2.5207
23:28:40|2.5228
23:28:41|2.5181
23:28:41|2.5166
23:28:43|2.5199
23:28:44|2.5378
23:28:45|2.5311
23:28:46|2.5311
23:28:47|2.5286
23:28:48|2.5281
23:28:49|2.5281
23:28:50|2.5316
23:28:51|2.531
23:28:52|2.5344
23:28:53|2.5352
23:28:54|2.5393
23:28:55|2.5431
23:28:56|2.5302
23:28:57|2.5243
23:28:59|2.5234
23:29:01|2.52
23:29:02|2.5204
23:29:03|2.5186
23:29:03|2.52
23:29:05|2.5204
23:29:06|2.5258
23:29:07|2.5275
23:29:09|2.5223
23:29:09|2.5221
23:29:11|2.5252
23:29:11|2.5252
23:29:12|2.5244
23:29:13|2.5265
23:29:15|2.5249
23:29:15|2.5223
23:29:17|2.5247
23:29:18|2.5247
23:29:20|2.5223
23:29:21|2.5345
23:29:23|2.5286
23:29:24|2.5286
23:29:25|2.5294
23:29:26|2.5273
23:29:27|2.5226
23:29:28|2.5321
23:29:29|2.5283
23:29:30|2.5275
23:29:32|2.5231
23:29:34|2.5269
23:29:35|2.528
23:29:36|2.5252
23:29:37|2.5252
23:29:38|2.5261
23:29:39|2.5286
23:29:40|2.5286
23:29:41|2.5264
23:29:42|2.5253
23:29:43|2.5253
23:29:44|2.5253
23:29:45|2.5257
23:29:46|2.5273
23:29:47|2.5269
23:29:48|2.5263
23:29:49|2.5289
23:29:50|2.5291
23:29:51|2.5299
23:29:52|2.5299
23:29:53|2.5289
23:29:54|2.5318
23:29:55|2.5429
23:29:56|2.5388
23:29:57|2.5399
23:29:58|2.5399
23:29:59|2.5366
23:30:01|2.5363
23:30:02|2.5371
23:30:04|2.5407
23:30:05|2.5416
23:30:05|2.5416
23:30:07|2.5417
23:30:07|2.5427
23:30:09|2.5425
23:30:10|2.5425
23:30:11|2.5426
23:30:12|2.541
23:30:13|2.5423
23:30:14|2.546
23:30:15|2.54
23:30:16|2.5363
23:30:17|2.5398
23:30:18|2.5398
23:30:19|2.5362
23:30:20|2.5365
23:30:21|2.5363
23:30:23|2.537
23:30:24|2.537
23:30:25|2.5374
23:30:26|2.5374
23:30:28|2.542
23:30:29|2.5414
23:30:29|2.5411
23:30:30|2.5413
23:30:31|2.5456
23:30:33|2.5469
23:30:34|2.5458
23:30:35|2.5445
23:30:36|2.5416
23:30:37|2.5417
23:30:38|2.5424
23:30:39|2.5446
23:30:40|2.5435
23:30:41|2.5465
23:30:41|2.5465
23:30:43|2.5502
23:30:44|2.5535
23:30:45|2.5548
23:30:45|2.5544
23:30:47|2.5544
23:30:48|2.5564
23:30:49|2.5554
23:30:49|2.5583
23:30:51|2.559
23:30:51|2.5532
23:30:53|2.5548
23:30:54|2.557
23:30:55|2.5552
23:30:55|2.5552
23:30:57|2.5561
23:30:58|2.5553
23:30:59|2.5552
23:31:00|2.557
23:31:01|2.5589
23:31:02|2.5589
23:31:03|2.559
23:31:04|2.5588
23:31:05|2.5617
23:31:06|2.562
23:31:07|2.5568
23:31:08|2.5615
23:31:09|2.5617
23:31:10|2.5591
23:31:11|2.559
23:31:12|2.5552
23:31:13|2.56
23:31:14|2.5563
23:31:15|2.558
23:31:16|2.5589
23:31:17|2.5603
23:31:18|2.5575
23:31:19|2.5659
23:31:21|2.5603
23:31:22|2.5648
23:31:22|2.5641
23:31:25|2.566
23:31:26|2.5679
23:31:27|2.5679
23:31:27|2.5681
23:31:30|2.5719
23:31:31|2.5729
23:31:32|2.5696
23:31:33|2.5641
23:31:34|2.5636
23:31:35|2.5631
23:31:37|2.5589
23:31:37|2.5623
23:31:39|2.5629
23:31:40|2.5629
23:31:41|2.5676
23:31:41|2.5705
23:31:43|2.5686
23:31:44|2.5671
23:31:45|2.5655
23:31:45|2.5606
23:31:46|2.5596
23:31:48|2.5575
23:31:48|2.558
23:31:49|2.558
23:31:51|2.5594
23:31:52|2.5577
23:31:53|2.5783
23:31:54|2.5769
23:31:54|2.5732
23:31:56|2.5706
23:31:57|2.5708
23:31:57|2.5736
23:31:59|2.5737
23:31:59|2.5734
23:32:01|2.5734
23:32:02|2.5734
23:32:03|2.5716
23:32:03|2.572
23:32:04|2.572
23:32:07|2.5705
23:32:07|2.572
23:32:09|2.572
23:32:10|2.5685
23:32:11|2.5731
23:32:11|2.5695
23:32:12|2.5706
23:32:13|2.5723
23:32:14|2.5672
23:32:15|2.5701
23:32:16|2.5682
23:32:17|2.57
23:32:18|2.5685
23:32:20|2.5685
23:32:20|2.5685
23:32:23|2.5447
23:32:23|2.544
23:32:25|2.5412
23:32:26|2.5441
23:32:28|2.5436
23:32:29|2.5457
23:32:30|2.5486
23:32:32|2.55
23:32:34|2.5644
23:32:35|2.5735
23:32:36|2.5741
23:32:37|2.5751
23:32:39|2.573
23:32:40|2.573
23:32:41|2.5697
23:32:42|2.5671
23:32:43|2.5629
23:32:44|2.563
23:32:45|2.5631
23:32:46|2.5626
23:32:47|2.5644
23:32:48|2.5661
23:32:48|2.5652
23:32:50|2.5625
23:32:51|2.5625
23:32:51|2.5625
23:32:53|2.567
23:32:54|2.5672
23:32:55|2.5648
23:32:55|2.5625
23:32:56|2.5625
23:32:57|2.5613
23:32:59|2.564
23:33:00|2.5629
23:33:00|2.5631
23:33:02|2.5648
23:33:03|2.5649
23:33:03|2.5603
23:33:04|2.5592
23:33:06|2.5633
23:33:07|2.5652
23:33:08|2.5609
23:33:09|2.5601
23:33:10|2.5601
23:33:11|2.5608
23:33:12|2.5608
23:33:13|2.5608
23:33:14|2.5609
23:33:15|2.5589
23:33:16|2.5589
23:33:17|2.5608
23:33:18|2.5645
23:33:19|2.5647
23:33:20|2.5647
23:33:21|2.5647
23:33:23|2.5646
23:33:24|2.5646
23:33:26|2.5637
23:33:26|2.5619
23:33:28|2.5619
23:33:29|2.5634
23:33:29|2.5634
23:33:30|2.5634
23:33:32|2.5634
23:33:32|2.5634
23:33:33|2.564
23:33:34|2.5647
23:33:36|2.5632
23:33:37|2.5661
23:33:38|2.5661
23:33:38|2.5661
23:33:40|2.5633
23:33:41|2.5604
23:33:42|2.5597
23:33:43|2.5597
23:33:44|2.5611
23:33:45|2.5623
23:33:46|2.5601
23:33:47|2.5593
23:33:48|2.5572
23:33:48|2.5605
23:33:50|2.5566
23:33:51|2.5566
23:33:52|2.5566
23:33:53|2.5566
23:33:54|2.5566
23:33:55|2.5566
23:33:57|2.5566
23:33:57|2.5566
23:33:58|2.5698
23:34:00|2.569
23:34:00|2.5629
23:34:01|2.5629
23:34:03|2.566
23:34:04|2.5657
23:34:05|2.5657
23:34:06|2.5645
23:34:07|2.5644
23:34:08|2.5645
23:34:09|2.5645
23:34:10|2.5645
23:34:10|2.5645
23:34:11|2.5645
23:34:13|2.5695
23:34:13|2.5695
23:34:15|2.57
23:34:16|2.5676
23:34:16|2.5683
23:34:18|2.5694
23:34:18|2.5695
23:34:20|2.5695
23:34:21|2.5676
23:34:22|2.5649
23:34:22|2.5649
23:34:24|2.565
23:34:26|2.5676
23:34:27|2.5676
23:34:27|2.5699
23:34:29|2.5699
23:34:29|2.5742
23:34:30|2.5742
23:34:31|2.5701
23:34:33|2.5731
23:34:34|2.5725
23:34:35|2.5687
23:34:35|2.5672
23:34:37|2.567
23:34:39|2.5676
23:34:39|2.5675
23:34:41|2.5675
23:34:42|2.5675
23:34:43|2.5684
23:34:44|2.569
23:34:45|2.5656
23:34:46|2.5656
23:34:47|2.5725
23:34:48|2.5747
23:34:49|2.5725
23:34:50|2.5683
23:34:51|2.5684
23:34:52|2.5684
23:34:53|2.5684
23:34:54|2.5684
23:34:55|2.5684
23:34:57|2.5677
23:34:59|2.5695
23:34:59|2.5654
23:35:01|2.565
23:35:02|2.565
23:35:03|2.565
23:35:03|2.565
23:35:06|2.567
23:35:06|2.5673
23:35:08|2.5673
23:35:09|2.5643
23:35:10|2.5649
23:35:11|2.5649
23:35:12|2.5645
23:35:12|2.5614
23:35:14|2.5601
23:35:15|2.5641
23:35:16|2.5664
23:35:17|2.5651
23:35:18|2.5651
23:35:19|2.5653
23:35:19|2.5653
23:35:21|2.5653
23:35:22|2.5636
23:35:23|2.5636
23:35:24|2.5642
23:35:24|2.5653
23:35:26|2.5662
23:35:28|2.5663
23:35:30|2.5627
23:35:32|2.5627
23:35:34|2.5686
23:35:35|2.5665
23:35:36|2.5659
23:35:37|2.5659
23:35:38|2.5659
23:35:40|2.5642
23:35:41|2.5642
23:35:42|2.5642
23:35:43|2.5642
23:35:44|2.5642
23:35:45|2.5642
23:35:46|2.5642
23:35:47|2.5623
23:35:48|2.5622
23:35:49|2.5627
23:35:50|2.5608
23:35:52|2.5543
23:35:53|2.5509
23:35:54|2.5475
23:35:55|2.5584
23:35:56|2.5548
23:35:57|2.5631
23:35:58|2.5636
23:35:59|2.5689
23:36:00|2.573
23:36:01|2.574
23:36:02|2.5758
23:36:03|2.5786
23:36:04|2.5789
23:36:05|2.58
23:36:06|2.5827
23:36:07|2.5894
23:36:08|2.5915
23:36:09|2.5951
23:36:10|2.597
23:36:12|2.5998
23:36:12|2.6
23:36:14|2.6022
23:36:14|2.6127
23:36:16|2.6106
23:36:17|2.6146
23:36:18|2.6068
23:36:19|2.613
23:36:20|2.5814
23:36:21|2.5821
23:36:22|2.5928
23:36:23|2.5955
23:36:24|2.5934
23:36:25|2.5927
23:36:27|2.6022
23:36:27|2.6035
23:36:29|2.6031
23:36:29|2.6068
23:36:31|2.584
23:36:32|2.5909
23:36:33|2.6035
23:36:34|2.6083
23:36:34|2.6243
23:36:36|2.6214
23:36:37|2.615
23:36:38|2.6159
23:36:40|2.6147
23:36:41|2.6114
23:36:42|2.61
23:36:43|2.6131
23:36:44|2.6121
23:36:45|2.6126
23:36:46|2.6106
23:36:47|2.6105
23:36:48|2.6089
23:36:49|2.6074
23:36:50|2.6075
23:36:51|2.6055
23:36:52|2.6069
23:36:53|2.6037
23:36:54|2.6025
23:36:55|2.6025
23:36:56|2.6025
23:36:57|2.607
23:36:58|2.6114
23:36:59|2.6141
23:37:00|2.6145
23:37:01|2.6248
23:37:02|2.6153
23:37:04|2.627
23:37:06|2.63
23:37:07|2.6298
23:37:07|2.6312
23:37:08|2.6344
23:37:09|2.6312
23:37:10|2.637
23:37:11|2.6412
23:37:12|2.6458
23:37:14|2.6383
23:37:15|2.6395
23:37:16|2.6374
23:37:16|2.6381
23:37:18|2.6459
23:37:19|2.6408
23:37:19|2.6414
23:37:20|2.6393
23:37:22|2.6378
23:37:22|2.6396
23:37:23|2.6351
23:37:24|2.6371
23:37:25|2.6371
23:37:26|2.6305
23:37:27|2.6262
23:37:28|2.6308
23:37:30|2.6367
23:37:31|2.6374
23:37:32|2.6374
23:37:33|2.6373
23:37:34|2.6328
23:37:35|2.6304
23:37:36|2.6337
23:37:37|2.63
23:37:38|2.6277
23:37:39|2.6257
23:37:40|2.6254
23:37:41|2.6185
23:37:42|2.6191
23:37:43|2.6235
23:37:44|2.63
23:37:45|2.6306
23:37:47|2.6315
23:37:47|2.6339
23:37:48|2.63
23:37:50|2.6276
23:37:51|2.6276
23:37:52|2.6304
23:37:53|2.6304
23:37:54|2.6304
23:37:56|2.6304
23:37:57|2.6244
23:37:58|2.6244
23:37:59|2.621
23:38:00|2.62
23:38:00|2.6175
23:38:01|2.618
23:38:02|2.6139
23:38:04|2.6086
23:38:05|2.6066
23:38:06|2.6068
23:38:07|2.6035
23:38:07|2.6151
23:38:10|2.6144
23:38:10|2.6165
23:38:11|2.6162
23:38:13|2.6229
23:38:14|2.6244
23:38:15|2.6222
23:38:15|2.622
23:38:17|2.6199
23:38:17|2.6263
23:38:19|2.628
23:38:20|2.6252
23:38:21|2.6284
23:38:21|2.6296
23:38:23|2.6306
23:38:24|2.6295
23:38:25|2.6247
23:38:26|2.6249
23:38:26|2.6245
23:38:29|2.6183
23:38:29|2.6236
23:38:31|2.6236
23:38:32|2.6209
23:38:34|2.626
23:38:34|2.6237
23:38:35|2.626
23:38:37|2.626
23:38:37|2.6192
23:38:39|2.6254
23:38:39|2.622
23:38:40|2.6175
23:38:42|2.6194
23:38:43|2.616
23:38:44|2.6182
23:38:45|2.616
23:38:46|2.6186
23:38:47|2.6186
23:38:48|2.6186
23:38:50|2.6207
23:38:51|2.622
23:38:52|2.6222
23:38:53|2.6233
23:38:54|2.6219
23:38:55|2.6219
23:38:56|2.6214
23:38:56|2.6221
23:38:57|2.623
23:39:00|2.622
23:39:01|2.622
23:39:02|2.6221
23:39:02|2.6233
23:39:04|2.6227
23:39:05|2.6273
23:39:07|2.6247
23:39:08|2.6236
23:39:08|2.6236
23:39:10|2.6275
23:39:11|2.6251
23:39:11|2.6258
23:39:12|2.63
23:39:14|2.63
23:39:14|2.6292
23:39:15|2.626
23:39:17|2.6327
23:39:18|2.634
23:39:19|2.6343
23:39:20|2.6343
23:39:20|2.6347
23:39:22|2.6347
23:39:22|2.6368
23:39:24|2.6368
23:39:24|2.637
23:39:26|2.6374
23:39:27|2.6347
23:39:27|2.6356
23:39:30|2.6382
23:39:30|2.6382
23:39:33|2.64
23:39:34|2.64
23:39:34|2.64
23:39:35|2.64
23:39:37|2.64
23:39:38|2.6334
23:39:38|2.628
23:39:40|2.6301
23:39:40|2.6338
23:39:42|2.6337
23:39:43|2.64
23:39:44|2.64
23:39:45|2.6356
23:39:46|2.6356
23:39:48|2.6356
23:39:48|2.6356
23:39:49|2.6356
23:39:50|2.6356
23:39:51|2.6356
23:39:52|2.636
23:39:53|2.6392
23:39:54|2.6301
23:39:56|2.6308
23:39:57|2.6248
23:39:58|2.6248
23:39:59|2.6248
23:40:00|2.6283
23:40:01|2.6283
23:40:03|2.635
23:40:04|2.6349
23:40:05|2.6312
23:40:05|2.625
23:40:08|2.6323
23:40:08|2.6317
23:40:10|2.6299
23:40:10|2.6299
23:40:11|2.6299
23:40:13|2.6224
23:40:14|2.6224
23:40:15|2.622
23:40:15|2.6307
23:40:17|2.6328
23:40:17|2.6308
23:40:18|2.6336
23:40:20|2.6314
23:40:21|2.6314
23:40:21|2.628
23:40:23|2.6342
23:40:24|2.6342
23:40:25|2.632
23:40:25|2.6337
23:40:27|2.6301
23:40:28|2.6301
23:40:29|2.6301
23:40:31|2.6323
23:40:31|2.6321
23:40:33|2.6359
23:40:34|2.6307
23:40:34|2.6307
23:40:36|2.6292
23:40:37|2.6292
23:40:38|2.628
23:40:39|2.6291
23:40:40|2.6277
23:40:41|2.6276
23:40:42|2.6276
23:40:44|2.6232
23:40:44|2.6274
23:40:46|2.6307
23:40:46|2.6319
23:40:47|2.6319
23:40:48|2.6319
23:40:49|2.63
23:40:50|2.6341
23:40:52|2.6341
23:40:52|2.6341
23:40:53|2.6302
23:40:55|2.6304
23:40:56|2.6296
23:40:57|2.6315
23:40:58|2.6315
23:40:59|2.6332
23:41:00|2.6332
23:41:01|2.6332
23:41:02|2.6332
23:41:03|2.6314
23:41:04|2.6314
23:41:05|2.6314
23:41:06|2.6276
23:41:08|2.6277
23:41:08|2.6276
23:41:09|2.6293
23:41:10|2.6293
23:41:11|2.6293
23:41:12|2.6286
23:41:14|2.627
23:41:14|2.627
23:41:15|2.622
23:41:17|2.622
23:41:17|2.6259
23:41:18|2.6235
23:41:20|2.6212
23:41:20|2.6191
23:41:21|2.6191
23:41:22|2.6109
23:41:24|2.6056
23:41:25|2.605
23:41:26|2.6009
23:41:27|2.6061
23:41:28|2.6082
23:41:29|2.612
23:41:31|2.61
23:41:32|2.6073
23:41:34|2.6082
23:41:35|2.6054
23:41:36|2.6054
23:41:37|2.6012
23:41:38|2.6055
23:41:39|2.6055
23:41:41|2.602
23:41:42|2.6049
23:41:42|2.6074
23:41:45|2.6107
23:41:46|2.6124
23:41:48|2.6124
23:41:49|2.6124
23:41:50|2.6124
23:41:51|2.6087
23:41:53|2.6071
23:41:54|2.6102
23:41:54|2.6092
23:41:56|2.612
23:41:57|2.6118
23:41:58|2.607
23:41:58|2.607
23:42:00|2.607
23:42:01|2.6001
23:42:02|2.6027
23:42:03|2.6038
23:42:03|2.6025
23:42:05|2.603
23:42:06|2.6
23:42:07|2.6
23:42:08|2.5993
23:42:09|2.5993
23:42:10|2.6023
23:42:11|2.5991
23:42:12|2.5991
23:42:14|2.5991
23:42:15|2.5991
23:42:16|2.6032
23:42:17|2.6012
23:42:18|2.6012
23:42:19|2.6012
23:42:20|2.6
23:42:22|2.6
23:42:22|2.6
23:42:23|2.6
23:42:24|2.5998
23:42:26|2.6015
23:42:27|2.6013
23:42:28|2.5997
23:42:28|2.5997
23:42:30|2.5997
23:42:31|2.5997
23:42:32|2.5995
23:42:33|2.6008
23:42:35|2.5994
23:42:37|2.5991
23:42:38|2.5991
23:42:38|2.5976
23:42:39|2.5993
23:42:40|2.5993
23:42:41|2.5966
23:42:42|2.5979
23:42:45|2.5993
23:42:45|2.5951
23:42:47|2.5951
23:42:47|2.5951
23:42:48|2.5993
23:42:49|2.5962
23:42:50|2.5962
23:42:51|2.5994
23:42:52|2.5982
23:42:53|2.596
23:42:54|2.596
23:42:56|2.596
23:42:56|2.596
23:42:58|2.596
23:42:59|2.5982
23:43:01|2.6037
23:43:02|2.6033
23:43:03|2.6057
23:43:03|2.604
23:43:04|2.604
23:43:06|2.604
23:43:06|2.605
23:43:08|2.605
23:43:09|2.6131
23:43:10|2.6017
23:43:11|2.6095
23:43:12|2.6095
23:43:13|2.6036
23:43:14|2.603
23:43:15|2.603
23:43:17|2.603
23:43:18|2.6069
23:43:19|2.6032
23:43:20|2.6042
23:43:21|2.605
23:43:22|2.6042
23:43:23|2.6042
23:43:24|2.6011
23:43:25|2.6011
23:43:26|2.6011
23:43:27|2.6038
23:43:28|2.6025
23:43:29|2.6025
23:43:30|2.6025
23:43:31|2.6025
23:43:32|2.6074
23:43:33|2.6095
23:43:34|2.6075
23:43:35|2.6075
23:43:36|2.6062
23:43:37|2.6009
23:43:38|2.6
23:43:39|2.601
23:43:40|2.6018
23:43:41|2.6018
23:43:42|2.6053
23:43:43|2.6034
23:43:44|2.6034
23:43:45|2.6034
23:43:46|2.6018
23:43:47|2.6016
23:43:48|2.6011
23:43:49|2.6003
23:43:51|2.6003
23:43:52|2.6
23:43:52|2.6
23:43:54|2.6
23:43:54|2.6
23:43:55|2.5974
23:43:58|2.5974
23:44:00|2.5974
23:44:01|2.5974
23:44:01|2.5986
23:44:02|2.6003
23:44:03|2.6003
23:44:04|2.6003
23:44:05|2.6003
23:44:06|2.6003
23:44:08|2.5999
23:44:08|2.5978
23:44:10|2.597
23:44:10|2.6003
23:44:11|2.6003
23:44:12|2.5966
23:44:13|2.5966
23:44:14|2.5966
23:44:15|2.5966
23:44:16|2.5966
23:44:18|2.5966
23:44:18|2.5966
23:44:19|2.5966
23:44:21|2.5965
23:44:22|2.5965
23:44:23|2.5965
23:44:24|2.5951
23:44:24|2.5956
23:44:25|2.5984
23:44:27|2.5984
23:44:28|2.6
23:44:28|2.5972
23:44:30|2.5969
23:44:31|2.5968
23:44:32|2.5967
23:44:34|2.6017
23:44:34|2.5976
23:44:37|2.5999
23:44:37|2.5999
23:44:39|2.5975
23:44:40|2.5975
23:44:40|2.5956
23:44:42|2.5968
23:44:42|2.595
23:44:44|2.5981
23:44:45|2.5988
23:44:47|2.5986
23:44:48|2.5943
23:44:49|2.5943
23:44:50|2.5943
23:44:51|2.5974
23:44:53|2.5974
23:44:53|2.5952
23:44:54|2.5952
23:44:56|2.5945
23:44:56|2.595
23:44:58|2.5936
23:44:58|2.5936
23:45:00|2.5915
23:45:01|2.5915
23:45:02|2.5915
23:45:03|2.5948
23:45:04|2.5919
23:45:05|2.5917
23:45:07|2.5917
23:45:08|2.5918
23:45:10|2.592
23:45:10|2.5944
23:45:13|2.592
23:45:13|2.592
23:45:14|2.5976
23:45:15|2.5953
23:45:18|2.6022
23:45:18|2.6022
23:45:19|2.6017
23:45:20|2.5952
23:45:21|2.5969
23:45:22|2.5988
23:45:23|2.6013
23:45:24|2.6013
23:45:25|2.6034
23:45:26|2.6034
23:45:27|2.6034
23:45:28|2.6093
23:45:30|2.6039
23:45:30|2.6039
23:45:31|2.6041
23:45:33|2.6041
23:45:34|2.6019
23:45:34|2.6022
23:45:35|2.6034
23:45:37|2.609
23:45:38|2.6059
23:45:39|2.61
23:45:40|2.6068
23:45:41|2.6099
23:45:42|2.6099
23:45:43|2.6099
23:45:44|2.6082
23:45:45|2.6082
23:45:47|2.6067
23:45:48|2.6078
23:45:49|2.6078
23:45:50|2.6078
23:45:50|2.6117
23:45:52|2.6141
23:45:53|2.6141
23:45:54|2.6116
23:45:54|2.6141
23:45:56|2.6141
23:45:57|2.614
23:45:58|2.6127
23:45:59|2.611
23:46:01|2.611
23:46:01|2.6137
23:46:03|2.6082
23:46:04|2.6082
23:46:05|2.6082
23:46:06|2.6082
23:46:08|2.6053
23:46:09|2.6031
23:46:10|2.6008
23:46:11|2.6009
23:46:12|2.6026
23:46:14|2.604
23:46:15|2.6029
23:46:16|2.6029
23:46:17|2.6029
23:46:18|2.606
23:46:18|2.6086
23:46:20|2.6082
23:46:21|2.6063
23:46:21|2.6141
23:46:23|2.6141
23:46:23|2.6141
23:46:24|2.6141
23:46:26|2.6141
23:46:27|2.6141
23:46:27|2.611
23:46:29|2.6142
23:46:29|2.6142
23:46:30|2.614
23:46:32|2.6141
23:46:34|2.6141
23:46:34|2.6101
23:46:36|2.614
23:46:37|2.614
23:46:38|2.6136
23:46:39|2.6136
23:46:41|2.6134
23:46:43|2.6166
23:46:44|2.6202
23:46:44|2.6229
23:46:46|2.6229
23:46:47|2.6231
23:46:48|2.6243
23:46:49|2.6255
23:46:50|2.6248
23:46:50|2.6283
23:46:52|2.6327
23:46:53|2.6359
23:46:55|2.6349
23:46:56|2.6349
23:46:57|2.6253
23:46:58|2.62
23:46:58|2.6158
23:47:00|2.6145
23:47:00|2.6168
23:47:02|2.6208
23:47:04|2.6238
23:47:05|2.6239
23:47:06|2.6245
23:47:07|2.6286
23:47:08|2.6298
23:47:09|2.6234
23:47:10|2.6209
23:47:11|2.62
23:47:12|2.6227
23:47:13|2.6227
23:47:14|2.6227
23:47:16|2.6227
23:47:17|2.625
23:47:17|2.6234
23:47:18|2.6234
23:47:20|2.6239
23:47:21|2.6239
23:47:22|2.6239
23:47:23|2.6239
23:47:24|2.6239
23:47:25|2.6209
23:47:27|2.6209
23:47:27|2.6193
23:47:28|2.6195
23:47:30|2.6184
23:47:31|2.6184
23:47:32|2.6184
23:47:33|2.6197
23:47:34|2.6077
23:47:35|2.605
23:47:38|2.6051
23:47:40|2.6077
23:47:41|2.6099
23:47:42|2.6102
23:47:43|2.6112
23:47:45|2.6088
23:47:47|2.6138
23:47:47|2.6143
23:47:49|2.6131
23:47:50|2.6131
23:47:51|2.6131
23:47:52|2.6131
23:47:54|2.613
23:47:54|2.6085
23:47:55|2.6085
23:47:56|2.6117
23:47:57|2.6109
23:47:58|2.6077
23:47:59|2.6077
23:48:00|2.6077
23:48:01|2.6077
23:48:03|2.6077
23:48:03|2.6077
23:48:05|2.6077
23:48:06|2.6077
23:48:07|2.6077
23:48:07|2.6103
23:48:09|2.6138
23:48:10|2.6106
23:48:11|2.6092
23:48:12|2.6092
23:48:12|2.6092
23:48:14|2.6092
23:48:15|2.6078
23:48:16|2.6078
23:48:18|2.6096
23:48:18|2.6109
23:48:19|2.6095
23:48:20|2.6082
23:48:21|2.6082
23:48:23|2.6082
23:48:24|2.6082
23:48:24|2.6082
23:48:25|2.6082
23:48:26|2.6077
23:48:28|2.6077
23:48:29|2.6077
23:48:29|2.6077
23:48:31|2.6082
23:48:31|2.6082
23:48:32|2.6059
23:48:33|2.6054
23:48:35|2.6065
23:48:36|2.6065
23:48:36|2.6065
23:48:39|2.611
23:48:40|2.6067
23:48:40|2.612
23:48:41|2.6093
23:48:42|2.6112
23:48:43|2.6112
23:48:46|2.6107
23:48:47|2.6107
23:48:48|2.612
23:48:49|2.612
23:48:50|2.612
23:48:51|2.612
23:48:53|2.6144
23:48:53|2.6149
23:48:56|2.6156
23:48:56|2.6083
23:48:58|2.6095
23:48:59|2.6117
23:49:00|2.6117
23:49:02|2.6095
23:49:02|2.609
23:49:04|2.6102
23:49:05|2.6102
23:49:06|2.6102
23:49:08|2.6119
23:49:08|2.61
23:49:10|2.6133
23:49:10|2.6133
23:49:11|2.614
23:49:13|2.6133
23:49:14|2.6156
23:49:14|2.6156
23:49:16|2.6164
23:49:16|2.6164
23:49:17|2.6172
23:49:19|2.6172
23:49:20|2.618
23:49:20|2.618
23:49:21|2.6052
23:49:22|2.6052
23:49:23|2.5994
23:49:24|2.6012
23:49:25|2.6
23:49:27|2.6015
23:49:28|2.602
23:49:29|2.6056
23:49:31|2.6009
23:49:32|2.6033
23:49:33|2.6
23:49:34|2.6
23:49:35|2.6
23:49:36|2.6
23:49:37|2.6
23:49:38|2.6
23:49:39|2.5993
23:49:40|2.5975
23:49:42|2.5993
23:49:44|2.6029
23:49:45|2.6014
23:49:46|2.6014
23:49:47|2.6073
23:49:48|2.6073
23:49:50|2.6073
23:49:51|2.6075
23:49:51|2.6075
23:49:52|2.6073
23:49:54|2.6073
23:49:56|2.6089
23:49:56|2.6089
23:49:57|2.6089
23:49:59|2.6083
23:49:59|2.6092
23:50:00|2.6098
23:50:02|2.606
23:50:03|2.6087
23:50:05|2.6113
23:50:06|2.6106
23:50:07|2.6129
23:50:09|2.6119
23:50:11|2.613
23:50:12|2.613
23:50:13|2.6129
23:50:13|2.6129
23:50:14|2.6142
23:50:15|2.6142
23:50:16|2.6142
23:50:18|2.6143
23:50:19|2.6143
23:50:20|2.6111
23:50:21|2.612
23:50:22|2.6115
23:50:23|2.6127
23:50:24|2.6138
23:50:25|2.61
23:50:26|2.6094
23:50:27|2.6094
23:50:29|2.6094
23:50:29|2.6099
23:50:30|2.6099
23:50:31|2.6099
23:50:32|2.6101
23:50:33|2.6101
23:50:35|2.6049
23:50:35|2.6049
23:50:37|2.6051
23:50:37|2.6051
23:50:38|2.6051
23:50:41|2.6036
23:50:41|2.6036
23:50:42|2.6051
23:50:44|2.609
23:50:45|2.6055
23:50:46|2.6042
23:50:48|2.605
23:50:50|2.6051
23:50:51|2.6055
23:50:52|2.6055
23:50:53|2.6083
23:50:54|2.6025
23:50:55|2.6025
23:50:56|2.6051
23:50:57|2.608
23:50:58|2.6052
23:50:59|2.609
23:51:00|2.6072
23:51:02|2.6085
23:51:04|2.6036
23:51:06|2.6036
23:51:07|2.6094
23:51:08|2.6094
23:51:09|2.6061
23:51:10|2.6054
23:51:11|2.6048
23:51:12|2.6048
23:51:13|2.6054
23:51:14|2.6049
23:51:15|2.6037
23:51:16|2.606
23:51:17|2.606
23:51:18|2.606
23:51:19|2.6064
23:51:20|2.6041
23:51:21|2.6045
23:51:22|2.6045
23:51:23|2.6045
23:51:24|2.6066
23:51:25|2.6066
23:51:26|2.6067
23:51:27|2.6067
23:51:28|2.6045
23:51:29|2.6069
23:51:30|2.6027
23:51:31|2.6024
23:51:32|2.6024
23:51:33|2.601
23:51:34|2.601
23:51:35|2.601
23:51:36|2.601
23:51:37|2.6023
23:51:38|2.6
23:51:39|2.6001
23:51:41|2.6049
23:51:42|2.6049
23:51:43|2.6034
23:51:44|2.6034
23:51:45|2.6034
23:51:46|2.6034
23:51:48|2.6033
23:51:49|2.6034
23:51:49|2.6066
23:51:51|2.6073
23:51:52|2.6073
23:51:53|2.6038
23:51:54|2.6038
23:51:55|2.6038
23:51:56|2.6038
23:51:57|2.6074
23:51:58|2.609
23:51:59|2.6106
23:52:00|2.6106
23:52:01|2.6106
23:52:02|2.612
23:52:03|2.612
23:52:04|2.612
23:52:06|2.6132
23:52:06|2.6132
23:52:08|2.6132
23:52:09|2.6098
23:52:10|2.6098
23:52:11|2.6098
23:52:12|2.6071
23:52:13|2.6071
23:52:14|2.6071
23:52:15|2.6071
23:52:16|2.6071
23:52:17|2.6071
23:52:18|2.6107
23:52:19|2.6107
23:52:19|2.611
23:52:21|2.611
23:52:22|2.6079
23:52:22|2.6079
23:52:24|2.6079
23:52:26|2.6101
23:52:27|2.6101
23:52:28|2.6101
23:52:28|2.6079
23:52:29|2.6079
23:52:31|2.6057
23:52:32|2.608
23:52:32|2.608
23:52:33|2.608
23:52:34|2.6044
23:52:35|2.6044
23:52:37|2.6079
23:52:37|2.6129
23:52:38|2.6129
23:52:40|2.6129
23:52:40|2.6129
23:52:41|2.6134
23:52:43|2.6134
23:52:45|2.6134
23:52:45|2.6134
23:52:46|2.6102
23:52:48|2.6145
23:52:49|2.6134
23:52:49|2.6134
23:52:51|2.6134
23:52:51|2.6149
23:52:53|2.6149
23:52:54|2.6147
23:52:54|2.615
23:52:56|2.615
23:52:58|2.6199
23:52:58|2.6199
23:52:59|2.6199
23:53:00|2.6199
23:53:02|2.6146
23:53:03|2.615
23:53:04|2.612
23:53:04|2.612
23:53:06|2.6055
23:53:07|2.6088
23:53:08|2.6077
23:53:09|2.6098
23:53:10|2.6098
23:53:11|2.6079
23:53:12|2.6117
23:53:13|2.6171
23:53:14|2.6135
23:53:15|2.6135
23:53:16|2.6135
23:53:17|2.6135
23:53:18|2.6134
23:53:19|2.6134
23:53:20|2.6173
23:53:21|2.6192
23:53:22|2.6196
23:53:24|2.6196
23:53:25|2.615
23:53:26|2.6122
23:53:27|2.6122
23:53:28|2.6122
23:53:29|2.6143
23:53:30|2.6124
23:53:31|2.6151
23:53:32|2.6219
23:53:33|2.6214
23:53:34|2.6214
23:53:35|2.6198
23:53:36|2.6203
23:53:37|2.6198
23:53:38|2.6172
23:53:39|2.6148
23:53:40|2.6148
23:53:41|2.6148
23:53:43|2.6188
23:53:44|2.6152
23:53:45|2.6151
23:53:46|2.6188
23:53:48|2.6188
23:53:49|2.6188
23:53:50|2.6155
23:53:52|2.6192
23:53:52|2.6211
23:53:53|2.621
23:53:55|2.618
23:53:56|2.6202
23:53:58|2.6155
23:53:59|2.6202
23:54:00|2.6163
23:54:00|2.6163
23:54:01|2.6156
23:54:02|2.6156
23:54:03|2.613
23:54:05|2.6161
23:54:06|2.6106
23:54:07|2.6087
23:54:07|2.6087
23:54:09|2.6019
23:54:10|2.6001
23:54:11|2.6044
23:54:12|2.6044
23:54:12|2.6034
23:54:13|2.6043
23:54:15|2.6006
23:54:16|2.6002
23:54:16|2.6002
23:54:17|2.6002
23:54:19|2.6002
23:54:19|2.6002
23:54:21|2.6002
23:54:21|2.6002
23:54:23|2.604
23:54:24|2.604
23:54:25|2.604
23:54:26|2.6051
23:54:27|2.6051
23:54:27|2.6012
23:54:29|2.5992
23:54:30|2.5992
23:54:31|2.5992
23:54:31|2.5992
23:54:33|2.6023
23:54:34|2.6032
23:54:35|2.604
23:54:35|2.6029
23:54:37|2.6042
23:54:38|2.6042
23:54:40|2.6029
23:54:40|2.6049
23:54:41|2.6069
23:54:42|2.6069
23:54:44|2.603
23:54:46|2.6041
23:54:48|2.6041
23:54:50|2.603
23:54:50|2.603
23:54:51|2.6063
23:54:52|2.6063
23:54:54|2.6063
23:54:55|2.6063
23:54:56|2.6063
23:54:57|2.6049
23:54:58|2.6058
23:54:59|2.6058
23:55:00|2.6068
23:55:01|2.6049
23:55:01|2.6008
23:55:03|2.6008
23:55:03|2.6
23:55:05|2.5989
23:55:07|2.6016
23:55:07|2.6016
23:55:08|2.6016
23:55:10|2.6016
23:55:11|2.6016
23:55:12|2.6016
23:55:12|2.5992
23:55:14|2.6016
23:55:15|2.5995
23:55:16|2.5991
23:55:17|2.5981
23:55:18|2.5981
23:55:19|2.5981
23:55:20|2.5971
23:55:21|2.597
23:55:22|2.5981
23:55:23|2.5981
23:55:24|2.6036
23:55:25|2.6036
23:55:26|2.6058
23:55:27|2.6066
23:55:28|2.6043
23:55:29|2.6029
23:55:30|2.6003
23:55:31|2.6059
23:55:32|2.6057
23:55:33|2.6028
23:55:34|2.606
23:55:35|2.6025
23:55:36|2.6015
23:55:37|2.6015
23:55:38|2.604
23:55:39|2.604
23:55:41|2.6047
23:55:41|2.6047
23:55:43|2.6047
23:55:44|2.6
23:55:46|2.6039
23:55:48|2.6039
23:55:49|2.6025
23:55:50|2.6039
23:55:51|2.5989
23:55:52|2.5981
23:55:54|2.6011
23:55:55|2.605
23:55:57|2.605
23:55:58|2.6002
23:55:59|2.5986
23:56:00|2.5971
23:56:01|2.5971
23:56:03|2.5971
23:56:05|2.5992
23:56:07|2.5949
23:56:08|2.5949
23:56:09|2.5949
23:56:11|2.5949
23:56:11|2.5933
23:56:12|2.5928
23:56:14|2.5923
23:56:14|2.5928
23:56:15|2.5936
23:56:16|2.5943
23:56:18|2.5919
23:56:18|2.5915
23:56:20|2.5929
23:56:21|2.5929
23:56:22|2.5915
23:56:23|2.5915
23:56:23|2.5915
23:56:25|2.5962
23:56:25|2.5957
23:56:26|2.5944
23:56:28|2.5921
23:56:29|2.5906
23:56:30|2.5875
23:56:30|2.5875
23:56:31|2.5879
23:56:32|2.5862
23:56:33|2.5805
23:56:34|2.5805
23:56:36|2.5836
23:56:36|2.5811
23:56:38|2.581
23:56:38|2.5821
23:56:40|2.5807
23:56:40|2.5799
23:56:42|2.5856
23:56:44|2.5849
23:56:44|2.5798
23:56:46|2.5782
23:56:48|2.5772
23:56:49|2.5805
23:56:50|2.5783
23:56:51|2.5779
23:56:52|2.578
23:56:53|2.5751
23:56:54|2.5771
23:56:55|2.5771
23:56:57|2.5676
23:56:59|2.5691
23:57:00|2.5657
23:57:00|2.574
23:57:03|2.5782
23:57:03|2.5763
23:57:04|2.5813
23:57:06|2.5828
23:57:07|2.584
23:57:07|2.5794
23:57:09|2.5767
23:57:09|2.5733
23:57:11|2.5736
23:57:13|2.5783
23:57:13|2.5762
23:57:15|2.5762
23:57:15|2.5795
23:57:16|2.5795
23:57:17|2.5758
23:57:18|2.574
23:57:19|2.574
23:57:22|2.5761
23:57:23|2.571
23:57:23|2.568
23:57:24|2.5705
23:57:26|2.5705
23:57:27|2.5705
23:57:27|2.5705
23:57:28|2.5737
23:57:29|2.5755
23:57:30|2.5755
23:57:31|2.573
23:57:33|2.5746
23:57:34|2.5754
23:57:35|2.5753
23:57:36|2.5758
23:57:37|2.5735
23:57:38|2.575
23:57:39|2.5736
23:57:40|2.5761
23:57:41|2.5758
23:57:42|2.5754
23:57:43|2.5734
23:57:44|2.5734
23:57:44|2.5734
23:57:46|2.574
23:57:47|2.5717
23:57:49|2.5746
23:57:50|2.5771
23:57:52|2.5769
23:57:53|2.5789
23:57:53|2.5732
23:57:55|2.5791
23:57:56|2.5752
23:57:57|2.5886
23:57:58|2.5885
23:57:59|2.5901
23:58:00|2.59
23:58:01|2.5883
23:58:02|2.5892
23:58:03|2.5887
23:58:04|2.5802
23:58:05|2.5842
23:58:07|2.5814
23:58:08|2.5814
23:58:08|2.5814
23:58:10|2.5814
23:58:11|2.5833
23:58:12|2.5857
23:58:12|2.5857
23:58:14|2.5857
23:58:15|2.5835
23:58:15|2.5835
23:58:16|2.5835
23:58:19|2.5848
23:58:20|2.579
23:58:22|2.5817
23:58:23|2.583
23:58:24|2.587
23:58:25|2.5871
23:58:26|2.5873
23:58:27|2.5826
23:58:28|2.5825
23:58:30|2.5885
23:58:31|2.594
23:58:33|2.5923
23:58:34|2.5872
23:58:34|2.5872
23:58:35|2.5872
23:58:38|2.5872
23:58:38|2.5853
23:58:39|2.5864
23:58:40|2.5874
23:58:42|2.5889
23:58:43|2.5903
23:58:44|2.5903
23:58:45|2.5903
23:58:46|2.5903
23:58:47|2.5909
23:58:48|2.5909
23:58:49|2.5909
23:58:51|2.5933
23:58:52|2.5933
23:58:53|2.594
23:58:55|2.5945
23:58:55|2.5953
23:58:57|2.5953
23:58:57|2.5953
23:59:00|2.5961
23:59:01|2.6
23:59:01|2.6033
23:59:02|2.6
23:59:04|2.6033
23:59:05|2.5959
23:59:05|2.5982
23:59:07|2.5987
23:59:09|2.6
23:59:10|2.6021
23:59:11|2.604
23:59:11|2.6052
23:59:12|2.6029
23:59:14|2.6052
23:59:14|2.6027
23:59:15|2.6027
23:59:16|2.6027
23:59:18|2.6027
23:59:18|2.6027
23:59:20|2.6011
23:59:20|2.608
23:59:22|2.6046
23:59:23|2.6006
23:59:23|2.6002
23:59:24|2.5987
23:59:25|2.5992
23:59:26|2.5992
23:59:28|2.5983
23:59:29|2.5983
23:59:29|2.5983
23:59:30|2.5959
23:59:31|2.5952
23:59:33|2.5952
23:59:33|2.5952
23:59:35|2.5958
23:59:35|2.5978
23:59:37|2.5978
23:59:38|2.5978
23:59:39|2.5996
23:59:40|2.5965
23:59:40|2.5958
23:59:43|2.5991
23:59:43|2.5978
23:59:44|2.5978
23:59:46|2.5956
23:59:46|2.5965
23:59:47|2.5961
23:59:48|2.5961
23:59:49|2.5978
23:59:50|2.5942
23:59:53|2.5933
23:59:53|2.5949
23:59:55|2.5927
23:59:56|2.5927
23:59:56|2.5927
23:59:57|2.5927
23:59:58|2.5927