00:00:00|2.2783
00:00:01|2.2673
00:00:03|2.2706
00:00:03|2.2693
00:00:04|2.2625
00:00:06|2.251
00:00:07|2.2501
00:00:08|2.2569
00:00:08|2.256
00:00:09|2.254
00:00:10|2.25
00:00:12|2.25
00:00:12|2.25
00:00:14|2.2565
00:00:14|2.2526
00:00:16|2.2532
00:00:17|2.2492
00:00:19|2.2491
00:00:20|2.2456
00:00:21|2.2494
00:00:22|2.2455
00:00:23|2.2454
00:00:23|2.2434
00:00:25|2.2454
00:00:26|2.241
00:00:26|2.24
00:00:28|2.24
00:00:29|2.2409
00:00:30|2.2393
00:00:31|2.2303
00:00:31|2.2283
00:00:33|2.2256
00:00:34|2.2222
00:00:35|2.2222
00:00:36|2.2165
00:00:37|2.2256
00:00:38|2.1963
00:00:39|2.1913
00:00:39|2.1876
00:00:41|2.1822
00:00:42|2.1807
00:00:42|2.1796
00:00:44|2.19
00:00:45|2.1901
00:00:45|2.1894
00:00:47|2.1961
00:00:48|2.209
00:00:49|2.2021
00:00:50|2.2022
00:00:51|2.2195
00:00:51|2.2208
00:00:53|2.2158
00:00:54|2.229
00:00:54|2.23
00:00:55|2.2349
00:00:57|2.2303
00:00:58|2.2306
00:00:59|2.2341
00:01:00|2.2409
00:01:02|2.2321
00:01:03|2.2296
00:01:04|2.2296
00:01:05|2.2199
00:01:06|2.2199
00:01:07|2.2199
00:01:08|2.2143
00:01:10|2.2073
00:01:11|2.21
00:01:11|2.21
00:01:12|2.2
00:01:14|2.2102
00:01:14|2.2037
00:01:15|2.2099
00:01:17|2.2
00:01:17|2.2006
00:01:19|2.1964
00:01:19|2.1964
00:01:20|2.1995
00:01:22|2.1979
00:01:23|2.2006
00:01:23|2.1935
00:01:24|2.2043
00:01:25|2.1967
00:01:27|2.2013
00:01:28|2.1964
00:01:29|2.2004
00:01:30|2.2018
00:01:31|2.202
00:01:32|2.2021
00:01:33|2.2083
00:01:34|2.211
00:01:35|2.2124
00:01:36|2.2167
00:01:37|2.2237
00:01:38|2.2334
00:01:39|2.2248
00:01:40|2.23
00:01:41|2.2312
00:01:42|2.2298
00:01:43|2.2261
00:01:45|2.2217
00:01:47|2.214
00:01:47|2.2105
00:01:49|2.2114
00:01:49|2.212
00:01:50|2.2192
00:01:51|2.2192
00:01:52|2.212
00:01:54|2.2124
00:01:55|2.212
00:01:56|2.2113
00:01:56|2.2154
00:01:58|2.216
00:01:59|2.216
00:02:00|2.216
00:02:02|2.2124
00:02:02|2.211
00:02:03|2.216
00:02:05|2.2214
00:02:06|2.2206
00:02:07|2.2337
00:02:09|2.2279
00:02:10|2.231
00:02:11|2.23
00:02:12|2.2216
00:02:13|2.2289
00:02:15|2.2282
00:02:16|2.2211
00:02:17|2.2293
00:02:18|2.2326
00:02:19|2.2315
00:02:20|2.233
00:02:21|2.233
00:02:22|2.2363
00:02:23|2.2365
00:02:24|2.24
00:02:25|2.23
00:02:26|2.2197
00:02:27|2.2172
00:02:28|2.2109
00:02:29|2.2048
00:02:30|2.2025
00:02:31|2.2085
00:02:32|2.2061
00:02:33|2.2037
00:02:34|2.2137
00:02:35|2.2111
00:02:36|2.22
00:02:37|2.2192
00:02:38|2.2162
00:02:39|2.2119
00:02:40|2.2121
00:02:41|2.2161
00:02:42|2.212
00:02:43|2.2051
00:02:44|2.21
00:02:45|2.21
00:02:46|2.2119
00:02:47|2.208
00:02:48|2.21
00:02:49|2.21
00:02:50|2.2076
00:02:51|2.2133
00:02:52|2.2106
00:02:53|2.2115
00:02:54|2.21
00:02:55|2.2153
00:02:56|2.2153
00:02:57|2.2124
00:02:58|2.2124
00:02:59|2.2124
00:03:01|2.2146
00:03:02|2.2146
00:03:03|2.21
00:03:04|2.2194
00:03:06|2.2091
00:03:07|2.21
00:03:08|2.2157
00:03:09|2.2188
00:03:10|2.2282
00:03:11|2.2249
00:03:13|2.2299
00:03:13|2.2254
00:03:15|2.22
00:03:16|2.2254
00:03:17|2.2177
00:03:18|2.2177
00:03:19|2.2178
00:03:20|2.2201
00:03:20|2.2205
00:03:23|2.23
00:03:24|2.2256
00:03:25|2.2308
00:03:26|2.2186
00:03:28|2.2266
00:03:29|2.2283
00:03:29|2.2393
00:03:30|2.2332
00:03:31|2.24
00:03:33|2.2525
00:03:34|2.2589
00:03:35|2.26
00:03:36|2.2605
00:03:37|2.2743
00:03:38|2.2814
00:03:39|2.2824
00:03:40|2.2826
00:03:41|2.3023
00:03:42|2.306
00:03:43|2.3106
00:03:44|2.311
00:03:45|2.3121
00:03:46|2.311
00:03:47|2.3092
00:03:48|2.3067
00:03:49|2.3045
00:03:50|2.311
00:03:51|2.3048
00:03:52|2.2961
00:03:53|2.2786
00:03:54|2.2782
00:03:55|2.2622
00:03:56|2.2651
00:03:57|2.2606
00:03:58|2.2657
00:03:59|2.2616
00:04:00|2.265
00:04:01|2.2621
00:04:03|2.2657
00:04:03|2.2622
00:04:05|2.2603
00:04:07|2.2623
00:04:09|2.2795
00:04:09|2.2875
00:04:11|2.2903
00:04:13|2.2806
00:04:14|2.2911
00:04:15|2.2907
00:04:16|2.2907
00:04:18|2.2827
00:04:19|2.2756
00:04:20|2.2846
00:04:21|2.2841
00:04:22|2.2798
00:04:23|2.2729
00:04:24|2.2729
00:04:25|2.2745
00:04:26|2.276
00:04:27|2.2777
00:04:28|2.2818
00:04:29|2.2807
00:04:30|2.2856
00:04:31|2.2836
00:04:32|2.2836
00:04:33|2.2836
00:04:34|2.2819
00:04:35|2.2833
00:04:36|2.2834
00:04:38|2.2807
00:04:38|2.2845
00:04:39|2.293
00:04:41|2.293
00:04:42|2.3013
00:04:43|2.2986
00:04:43|2.2948
00:04:44|2.2939
00:04:46|2.2863
00:04:47|2.2873
00:04:47|2.2846
00:04:49|2.2863
00:04:51|2.29
00:04:51|2.2988
00:04:52|2.3041
00:04:53|2.3062
00:04:54|2.3132
00:04:55|2.3144
00:04:56|2.3147
00:04:58|2.32
00:04:58|2.326
00:04:59|2.3397
00:05:00|2.3359
00:05:02|2.3308
00:05:03|2.3305
00:05:05|2.34
00:05:06|2.3369
00:05:06|2.3355
00:05:08|2.3332
00:05:09|2.3378
00:05:10|2.3315
00:05:11|2.3412
00:05:12|2.3397
00:05:13|2.3313
00:05:14|2.3332
00:05:15|2.3307
00:05:16|2.3313
00:05:17|2.3334
00:05:18|2.3335
00:05:19|2.3382
00:05:20|2.3353
00:05:21|2.3373
00:05:22|2.3373
00:05:23|2.32
00:05:24|2.3147
00:05:26|2.3101
00:05:27|2.3133
00:05:28|2.3159
00:05:29|2.3125
00:05:30|2.3158
00:05:31|2.306
00:05:32|2.3002
00:05:33|2.3013
00:05:33|2.3108
00:05:35|2.3157
00:05:36|2.3129
00:05:37|2.3071
00:05:38|2.3071
00:05:39|2.3079
00:05:40|2.3003
00:05:41|2.3056
00:05:42|2.3056
00:05:43|2.3053
00:05:44|2.3066
00:05:44|2.3073
00:05:45|2.31
00:05:47|2.31
00:05:47|2.3105
00:05:48|2.3112
00:05:49|2.3112
00:05:51|2.3181
00:05:52|2.3151
00:05:53|2.3192
00:05:54|2.3192
00:05:55|2.3231
00:05:55|2.3241
00:05:56|2.3252
00:05:57|2.3244
00:05:59|2.3271
00:06:00|2.3239
00:06:01|2.3098
00:06:02|2.3075
00:06:03|2.3003
00:06:04|2.2998
00:06:06|2.2906
00:06:08|2.2895
00:06:08|2.2899
00:06:09|2.2823
00:06:10|2.2837
00:06:11|2.2848
00:06:12|2.2807
00:06:13|2.2809
00:06:14|2.2824
00:06:15|2.2834
00:06:16|2.2838
00:06:17|2.2825
00:06:18|2.2923
00:06:19|2.2891
00:06:20|2.2915
00:06:21|2.2971
00:06:23|2.302
00:06:24|2.3047
00:06:24|2.304
00:06:26|2.3093
00:06:27|2.3
00:06:28|2.3024
00:06:29|2.3024
00:06:29|2.3025
00:06:31|2.31
00:06:32|2.3098
00:06:32|2.3081
00:06:34|2.2951
00:06:35|2.3
00:06:35|2.2904
00:06:37|2.2895
00:06:38|2.2825
00:06:39|2.2881
00:06:40|2.2876
00:06:40|2.2875
00:06:42|2.2878
00:06:42|2.2879
00:06:44|2.2812
00:06:44|2.2841
00:06:46|2.2858
00:06:47|2.289
00:06:47|2.2979
00:06:49|2.2949
00:06:50|2.2978
00:06:51|2.3003
00:06:52|2.308
00:06:53|2.3062
00:06:54|2.3048
00:06:54|2.3095
00:06:57|2.3193
00:06:57|2.3241
00:06:58|2.3222
00:06:59|2.3288
00:07:00|2.3359
00:07:02|2.34
00:07:03|2.3422
00:07:04|2.3438
00:07:05|2.3453
00:07:06|2.35
00:07:08|2.3443
00:07:09|2.3433
00:07:11|2.3426
00:07:13|2.35
00:07:14|2.3498
00:07:14|2.3499
00:07:15|2.3475
00:07:16|2.3498
00:07:17|2.35
00:07:18|2.3483
00:07:19|2.3478
00:07:20|2.3499
00:07:21|2.3499
00:07:22|2.3492
00:07:23|2.3511
00:07:25|2.3477
00:07:25|2.3477
00:07:27|2.3427
00:07:28|2.3364
00:07:29|2.3391
00:07:30|2.3447
00:07:31|2.3424
00:07:31|2.3365
00:07:32|2.3285
00:07:33|2.327
00:07:34|2.3138
00:07:36|2.3033
00:07:36|2.3059
00:07:37|2.3002
00:07:39|2.309
00:07:39|2.3129
00:07:40|2.317
00:07:41|2.3238
00:07:42|2.3136
00:07:43|2.3138
00:07:44|2.3195
00:07:45|2.3185
00:07:47|2.3164
00:07:47|2.3143
00:07:49|2.3127
00:07:49|2.3084
00:07:50|2.3077
00:07:51|2.3102
00:07:52|2.3055
00:07:53|2.3011
00:07:55|2.3025
00:07:55|2.2988
00:07:57|2.2991
00:07:57|2.3003
00:07:58|2.3029
00:08:00|2.2931
00:08:00|2.2913
00:08:01|2.2851
00:08:02|2.283
00:08:04|2.2746
00:08:05|2.2745
00:08:07|2.272
00:08:08|2.2779
00:08:09|2.2658
00:08:10|2.2643
00:08:11|2.2648
00:08:12|2.2648
00:08:13|2.2669
00:08:14|2.27
00:08:15|2.28
00:08:17|2.2802
00:08:18|2.2802
00:08:18|2.2779
00:08:20|2.2767
00:08:21|2.275
00:08:21|2.2821
00:08:23|2.2855
00:08:23|2.2947
00:08:24|2.2922
00:08:26|2.2972
00:08:27|2.2915
00:08:27|2.29
00:08:28|2.2933
00:08:30|2.2999
00:08:31|2.2943
00:08:32|2.2964
00:08:32|2.2999
00:08:34|2.2999
00:08:34|2.2999
00:08:36|2.3018
00:08:37|2.3022
00:08:38|2.3049
00:08:39|2.3063
00:08:39|2.3021
00:08:41|2.3046
00:08:41|2.3046
00:08:43|2.301
00:08:44|2.3047
00:08:45|2.2981
00:08:46|2.2981
00:08:47|2.2977
00:08:48|2.2949
00:08:49|2.3
00:08:50|2.297
00:08:51|2.2978
00:08:52|2.2975
00:08:53|2.2971
00:08:54|2.2973
00:08:55|2.298
00:08:56|2.3013
00:08:57|2.3013
00:08:58|2.2997
00:08:59|2.2979
00:09:00|2.2984
00:09:01|2.2978
00:09:02|2.2995
00:09:03|2.298
00:09:04|2.2975
00:09:06|2.2789
00:09:06|2.2765
00:09:08|2.2713
00:09:09|2.2702
00:09:10|2.2746
00:09:11|2.2737
00:09:12|2.279
00:09:14|2.2913
00:09:15|2.286
00:09:16|2.2969
00:09:17|2.3
00:09:18|2.307
00:09:19|2.31
00:09:20|2.3
00:09:22|2.3077
00:09:22|2.3071
00:09:24|2.3054
00:09:24|2.2993
00:09:26|2.3017
00:09:27|2.2999
00:09:27|2.2902
00:09:29|2.2967
00:09:29|2.2887
00:09:30|2.2887
00:09:32|2.2872
00:09:33|2.2851
00:09:34|2.2851
00:09:34|2.284
00:09:35|2.284
00:09:37|2.292
00:09:38|2.297
00:09:38|2.2933
00:09:40|2.2969
00:09:41|2.2903
00:09:41|2.2905
00:09:42|2.2887
00:09:44|2.2881
00:09:44|2.2881
00:09:45|2.2867
00:09:47|2.2854
00:09:47|2.2865
00:09:49|2.2891
00:09:50|2.2891
00:09:51|2.2891
00:09:52|2.2891
00:09:54|2.2924
00:09:55|2.29
00:09:55|2.29
00:09:57|2.29
00:09:58|2.2932
00:09:59|2.291
00:10:00|2.2855
00:10:01|2.2899
00:10:02|2.2899
00:10:02|2.2833
00:10:04|2.2849
00:10:05|2.2825
00:10:07|2.2863
00:10:08|2.2855
00:10:10|2.2846
00:10:10|2.29
00:10:11|2.2878
00:10:13|2.2896
00:10:14|2.29
00:10:15|2.2968
00:10:16|2.3
00:10:16|2.305
00:10:19|2.304
00:10:19|2.3052
00:10:21|2.3052
00:10:22|2.3
00:10:23|2.2999
00:10:24|2.2968
00:10:25|2.2949
00:10:26|2.2964
00:10:27|2.2924
00:10:29|2.2941
00:10:30|2.2971
00:10:32|2.305
00:10:32|2.3041
00:10:34|2.3098
00:10:35|2.3101
00:10:36|2.3101
00:10:37|2.3115
00:10:38|2.3093
00:10:40|2.3231
00:10:41|2.33
00:10:42|2.3279
00:10:43|2.3282
00:10:43|2.3258
00:10:45|2.3235
00:10:46|2.32
00:10:47|2.3319
00:10:48|2.3293
00:10:49|2.3343
00:10:51|2.3327
00:10:51|2.3397
00:10:52|2.3398
00:10:53|2.3377
00:10:54|2.342
00:10:55|2.3402
00:10:56|2.3415
00:10:57|2.3412
00:10:58|2.3453
00:10:59|2.3453
00:11:00|2.3452
00:11:01|2.3408
00:11:02|2.3409
00:11:03|2.3377
00:11:04|2.3339
00:11:05|2.3377
00:11:06|2.3409
00:11:07|2.3418
00:11:08|2.3466
00:11:10|2.3452
00:11:12|2.35
00:11:13|2.3521
00:11:15|2.352
00:11:15|2.3493
00:11:16|2.3471
00:11:18|2.3496
00:11:20|2.3482
00:11:20|2.3503
00:11:22|2.355
00:11:23|2.3558
00:11:23|2.3512
00:11:24|2.3557
00:11:25|2.3545
00:11:26|2.3529
00:11:27|2.3489
00:11:28|2.3536
00:11:30|2.3524
00:11:30|2.3497
00:11:31|2.3492
00:11:32|2.3526
00:11:33|2.3526
00:11:34|2.3562
00:11:35|2.3605
00:11:37|2.362
00:11:37|2.3607
00:11:38|2.3612
00:11:39|2.3616
00:11:40|2.3643
00:11:42|2.3653
00:11:43|2.3617
00:11:44|2.359
00:11:45|2.3542
00:11:46|2.3566
00:11:47|2.3438
00:11:48|2.3438
00:11:49|2.3487
00:11:50|2.3497
00:11:51|2.3496
00:11:53|2.3517
00:11:53|2.3516
00:11:55|2.365
00:11:56|2.37
00:11:57|2.3664
00:11:58|2.3734
00:11:59|2.3709
00:12:00|2.3768
00:12:01|2.3727
00:12:01|2.3799
00:12:03|2.3684
00:12:03|2.3637
00:12:05|2.3666
00:12:06|2.3683
00:12:06|2.3608
00:12:07|2.3703
00:12:08|2.3718
00:12:10|2.3693
00:12:12|2.3647
00:12:12|2.3665
00:12:14|2.3606
00:12:16|2.3704
00:12:17|2.3673
00:12:18|2.3652
00:12:19|2.3592
00:12:20|2.35
00:12:21|2.3518
00:12:22|2.3559
00:12:23|2.36
00:12:24|2.3619
00:12:25|2.3551
00:12:27|2.363
00:12:28|2.3575
00:12:30|2.3627
00:12:30|2.3606
00:12:32|2.3699
00:12:33|2.3673
00:12:34|2.3655
00:12:35|2.37
00:12:36|2.3687
00:12:37|2.37
00:12:38|2.37
00:12:39|2.3702
00:12:40|2.3736
00:12:41|2.3679
00:12:42|2.3666
00:12:43|2.3808
00:12:44|2.3867
00:12:45|2.3906
00:12:46|2.39
00:12:47|2.3945
00:12:48|2.3945
00:12:49|2.3944
00:12:50|2.3945
00:12:51|2.3943
00:12:52|2.3949
00:12:53|2.3962
00:12:54|2.3998
00:12:55|2.4
00:12:56|2.4
00:12:57|2.4042
00:12:58|2.4042
00:12:59|2.4069
00:13:00|2.4057
00:13:01|2.4076
00:13:02|2.4071
00:13:03|2.4105
00:13:04|2.4141
00:13:05|2.4099
00:13:06|2.4122
00:13:07|2.4118
00:13:08|2.4069
00:13:09|2.4089
00:13:10|2.3891
00:13:11|2.3803
00:13:12|2.375
00:13:14|2.3609
00:13:14|2.3694
00:13:16|2.3777
00:13:16|2.3822
00:13:18|2.3908
00:13:19|2.3918
00:13:21|2.3965
00:13:23|2.3999
00:13:23|2.3999
00:13:24|2.3981
00:13:25|2.4
00:13:27|2.4
00:13:28|2.3999
00:13:29|2.4
00:13:31|2.4
00:13:31|2.4047
00:13:33|2.4025
00:13:34|2.4087
00:13:35|2.4122
00:13:35|2.4114
00:13:37|2.3961
00:13:38|2.4001
00:13:38|2.408
00:13:39|2.408
00:13:41|2.3999
00:13:41|2.4
00:13:42|2.3933
00:13:44|2.3975
00:13:44|2.388
00:13:46|2.3892
00:13:47|2.3851
00:13:47|2.362
00:13:48|2.362
00:13:49|2.3599
00:13:51|2.3425
00:13:52|2.3477
00:13:53|2.3391
00:13:54|2.3345
00:13:55|2.3358
00:13:56|2.3424
00:13:57|2.3457
00:13:58|2.3441
00:13:59|2.3583
00:14:00|2.3597
00:14:01|2.363
00:14:02|2.37
00:14:03|2.375
00:14:04|2.3714
00:14:05|2.3632
00:14:06|2.3604
00:14:07|2.3674
00:14:08|2.3738
00:14:10|2.38
00:14:10|2.3703
00:14:12|2.3635
00:14:14|2.3712
00:14:14|2.37
00:14:16|2.3675
00:14:16|2.3758
00:14:17|2.378
00:14:19|2.3866
00:14:20|2.3781
00:14:22|2.3757
00:14:22|2.3825
00:14:24|2.3848
00:14:24|2.3718
00:14:26|2.3763
00:14:27|2.3772
00:14:28|2.3734
00:14:28|2.371
00:14:29|2.3701
00:14:31|2.3675
00:14:32|2.3678
00:14:33|2.3636
00:14:34|2.3636
00:14:35|2.3636
00:14:36|2.359
00:14:37|2.3315
00:14:38|2.337
00:14:39|2.3319
00:14:40|2.3321
00:14:41|2.3293
00:14:42|2.3291
00:14:43|2.3285
00:14:44|2.3301
00:14:45|2.3262
00:14:46|2.3264
00:14:47|2.3321
00:14:48|2.333
00:14:49|2.3326
00:14:51|2.3324
00:14:51|2.3281
00:14:52|2.328
00:14:53|2.3225
00:14:54|2.3201
00:14:55|2.3181
00:14:56|2.3181
00:14:57|2.3195
00:14:58|2.3187
00:14:59|2.3182
00:15:00|2.3129
00:15:01|2.3129
00:15:02|2.3141
00:15:03|2.3179
00:15:04|2.3347
00:15:05|2.3345
00:15:06|2.3365
00:15:07|2.3376
00:15:08|2.3321
00:15:09|2.3352
00:15:11|2.3332
00:15:12|2.3318
00:15:13|2.3326
00:15:15|2.3399
00:15:15|2.3424
00:15:16|2.3537
00:15:18|2.3452
00:15:18|2.3554
00:15:20|2.3537
00:15:21|2.3537
00:15:23|2.3508
00:15:24|2.3502
00:15:24|2.3484
00:15:26|2.3505
00:15:26|2.3495
00:15:28|2.3448
00:15:29|2.3496
00:15:30|2.3503
00:15:31|2.36
00:15:32|2.36
00:15:33|2.3598
00:15:33|2.372
00:15:35|2.3633
00:15:35|2.3628
00:15:37|2.3597
00:15:38|2.3533
00:15:39|2.3551
00:15:39|2.35
00:15:40|2.3393
00:15:42|2.3392
00:15:43|2.3426
00:15:43|2.3424
00:15:45|2.3424
00:15:46|2.3404
00:15:47|2.3414
00:15:48|2.3381
00:15:49|2.3363
00:15:50|2.3338
00:15:51|2.3263
00:15:51|2.3262
00:15:53|2.3281
00:15:54|2.3213
00:15:54|2.3259
00:15:55|2.3192
00:15:57|2.3199
00:15:58|2.3187
00:15:59|2.3187
00:15:59|2.3144
00:16:01|2.3146
00:16:01|2.3152
00:16:03|2.315
00:16:04|2.3121
00:16:05|2.3149
00:16:05|2.3237
00:16:07|2.3248
00:16:08|2.3223
00:16:09|2.3163
00:16:09|2.315
00:16:10|2.3145
00:16:12|2.3121
00:16:13|2.3133
00:16:14|2.3163
00:16:16|2.3175
00:16:16|2.3299
00:16:17|2.3323
00:16:19|2.3293
00:16:20|2.3293
00:16:21|2.3323
00:16:22|2.3328
00:16:24|2.3343
00:16:25|2.3424
00:16:26|2.3421
00:16:26|2.341
00:16:28|2.3428
00:16:29|2.3429
00:16:29|2.35
00:16:31|2.3496
00:16:31|2.3477
00:16:33|2.3485
00:16:34|2.3424
00:16:35|2.3293
00:16:36|2.3293
00:16:37|2.3254
00:16:37|2.3225
00:16:38|2.3205
00:16:40|2.315
00:16:40|2.3121
00:16:41|2.3131
00:16:42|2.3159
00:16:44|2.3169
00:16:44|2.3121
00:16:45|2.3118
00:16:47|2.3107
00:16:47|2.3107
00:16:48|2.315
00:16:49|2.3163
00:16:51|2.3152
00:16:51|2.3149
00:16:53|2.3157
00:16:54|2.3145
00:16:55|2.3113
00:16:56|2.3113
00:16:57|2.3123
00:16:58|2.3118
00:16:58|2.3181
00:16:59|2.3206
00:17:00|2.3148
00:17:01|2.3217
00:17:03|2.3208
00:17:04|2.3157
00:17:04|2.3159
00:17:05|2.3134
00:17:07|2.3187
00:17:08|2.3187
00:17:09|2.3126
00:17:10|2.3137
00:17:11|2.3112
00:17:12|2.3138
00:17:13|2.3178
00:17:14|2.3179
00:17:16|2.3179
00:17:17|2.3161
00:17:18|2.3197
00:17:19|2.3207
00:17:20|2.3261
00:17:21|2.328
00:17:22|2.3286
00:17:24|2.3233
00:17:25|2.3233
00:17:26|2.3199
00:17:27|2.3166
00:17:27|2.317
00:17:29|2.31
00:17:30|2.313
00:17:30|2.3099
00:17:32|2.3104
00:17:32|2.3106
00:17:34|2.3096
00:17:35|2.3086
00:17:36|2.31
00:17:37|2.31
00:17:37|2.3101
00:17:39|2.3106
00:17:40|2.31
00:17:41|2.3006
00:17:42|2.3
00:17:43|2.3058
00:17:43|2.3
00:17:45|2.298
00:17:46|2.2989
00:17:46|2.2901
00:17:48|2.2927
00:17:49|2.291
00:17:50|2.2919
00:17:51|2.2918
00:17:52|2.2908
00:17:53|2.2908
00:17:54|2.29
00:17:55|2.2942
00:17:56|2.298
00:17:57|2.3
00:17:57|2.3023
00:17:59|2.2947
00:18:00|2.299
00:18:00|2.3024
00:18:02|2.302
00:18:03|2.2953
00:18:05|2.3108
00:18:05|2.3148
00:18:06|2.3102
00:18:07|2.3079
00:18:08|2.3141
00:18:09|2.3206
00:18:10|2.3279
00:18:11|2.3279
00:18:12|2.3265
00:18:14|2.3265
00:18:16|2.3282
00:18:17|2.3124
00:18:18|2.3182
00:18:19|2.3199
00:18:21|2.3138
00:18:21|2.3129
00:18:23|2.3081
00:18:24|2.3152
00:18:25|2.3131
00:18:26|2.3126
00:18:27|2.3096
00:18:28|2.3178
00:18:29|2.3124
00:18:30|2.3094
00:18:31|2.3076
00:18:32|2.311
00:18:33|2.3117
00:18:35|2.3151
00:18:36|2.3076
00:18:37|2.307
00:18:37|2.307
00:18:39|2.303
00:18:40|2.3031
00:18:41|2.3038
00:18:42|2.2999
00:18:43|2.2971
00:18:44|2.2989
00:18:45|2.2991
00:18:46|2.2928
00:18:47|2.2928
00:18:49|2.2914
00:18:49|2.2968
00:18:50|2.2982
00:18:52|2.2982
00:18:53|2.2999
00:18:53|2.2999
00:18:54|2.2981
00:18:56|2.3049
00:18:57|2.307
00:18:57|2.3093
00:18:59|2.303
00:19:00|2.3037
00:19:01|2.2968
00:19:02|2.3098
00:19:03|2.3121
00:19:04|2.3083
00:19:05|2.3151
00:19:06|2.3101
00:19:07|2.3174
00:19:08|2.3177
00:19:09|2.3228
00:19:10|2.321
00:19:11|2.3176
00:19:13|2.3144
00:19:14|2.324
00:19:15|2.32
00:19:16|2.3176
00:19:17|2.3174
00:19:18|2.3217
00:19:20|2.3154
00:19:21|2.3116
00:19:21|2.3161
00:19:22|2.3154
00:19:23|2.316
00:19:24|2.3205
00:19:25|2.3204
00:19:26|2.3202
00:19:28|2.3261
00:19:29|2.3263
00:19:29|2.3343
00:19:31|2.3392
00:19:32|2.3425
00:19:33|2.3425
00:19:33|2.3494
00:19:34|2.337
00:19:35|2.3404
00:19:36|2.3381
00:19:37|2.3401
00:19:38|2.3435
00:19:39|2.3482
00:19:41|2.3479
00:19:41|2.3467
00:19:43|2.3467
00:19:44|2.3493
00:19:45|2.3474
00:19:46|2.35
00:19:47|2.3536
00:19:47|2.3535
00:19:48|2.3503
00:19:49|2.3536
00:19:50|2.3448
00:19:52|2.3448
00:19:53|2.3484
00:19:53|2.3435
00:19:55|2.3426
00:19:56|2.3401
00:19:57|2.3405
00:19:58|2.339
00:19:59|2.3273
00:20:00|2.3361
00:20:01|2.339
00:20:02|2.3401
00:20:03|2.3398
00:20:04|2.3383
00:20:05|2.3341
00:20:06|2.3363
00:20:07|2.3363
00:20:09|2.3459
00:20:10|2.3445
00:20:11|2.3495
00:20:11|2.3498
00:20:13|2.355
00:20:13|2.3551
00:20:14|2.3519
00:20:15|2.36
00:20:17|2.35
00:20:18|2.3466
00:20:20|2.3344
00:20:20|2.3396
00:20:22|2.33
00:20:23|2.3343
00:20:25|2.3374
00:20:26|2.3359
00:20:27|2.3355
00:20:28|2.3306
00:20:29|2.3258
00:20:30|2.33
00:20:31|2.3244
00:20:32|2.3215
00:20:33|2.3177
00:20:34|2.3177
00:20:35|2.3149
00:20:36|2.3161
00:20:37|2.318
00:20:38|2.3208
00:20:39|2.3228
00:20:40|2.326
00:20:41|2.327
00:20:42|2.3246
00:20:43|2.3268
00:20:44|2.3316
00:20:45|2.3291
00:20:46|2.33
00:20:47|2.33
00:20:48|2.335
00:20:49|2.335
00:20:50|2.3323
00:20:51|2.328
00:20:52|2.328
00:20:53|2.3311
00:20:54|2.3316
00:20:55|2.3332
00:20:56|2.33
00:20:57|2.3282
00:20:58|2.3312
00:20:59|2.3316
00:21:00|2.328
00:21:01|2.328
00:21:02|2.3276
00:21:03|2.3218
00:21:04|2.3339
00:21:05|2.3243
00:21:07|2.3294
00:21:07|2.3206
00:21:08|2.329
00:21:10|2.3296
00:21:11|2.3288
00:21:12|2.3337
00:21:12|2.3331
00:21:14|2.332
00:21:14|2.3311
00:21:15|2.3325
00:21:17|2.3292
00:21:18|2.3292
00:21:19|2.3217
00:21:20|2.3202
00:21:21|2.326
00:21:22|2.3337
00:21:23|2.335
00:21:24|2.3359
00:21:25|2.3481
00:21:26|2.3445
00:21:28|2.3413
00:21:29|2.34
00:21:30|2.3405
00:21:32|2.3343
00:21:32|2.3344
00:21:33|2.3351
00:21:35|2.3372
00:21:36|2.3341
00:21:37|2.33
00:21:38|2.3318
00:21:39|2.3331
00:21:40|2.3424
00:21:41|2.3331
00:21:42|2.3346
00:21:43|2.3324
00:21:44|2.3323
00:21:45|2.3363
00:21:46|2.3407
00:21:48|2.35
00:21:48|2.3477
00:21:49|2.3476
00:21:51|2.3445
00:21:52|2.3503
00:21:52|2.3451
00:21:53|2.3409
00:21:55|2.3409
00:21:56|2.3383
00:21:57|2.3362
00:21:58|2.3322
00:21:59|2.3292
00:22:00|2.34
00:22:01|2.3269
00:22:02|2.3299
00:22:03|2.3394
00:22:04|2.3266
00:22:05|2.3345
00:22:07|2.3237
00:22:08|2.3422
00:22:09|2.3314
00:22:10|2.3459
00:22:11|2.3429
00:22:11|2.3397
00:22:13|2.3393
00:22:14|2.337
00:22:15|2.3372
00:22:16|2.3386
00:22:17|2.3361
00:22:17|2.3389
00:22:19|2.3393
00:22:20|2.3354
00:22:21|2.3362
00:22:22|2.3414
00:22:23|2.3357
00:22:24|2.3369
00:22:25|2.3369
00:22:26|2.3369
00:22:27|2.3368
00:22:28|2.3378
00:22:29|2.3377
00:22:31|2.3455
00:22:32|2.348
00:22:33|2.3448
00:22:34|2.3455
00:22:36|2.3433
00:22:37|2.342
00:22:38|2.3421
00:22:38|2.3397
00:22:39|2.3441
00:22:40|2.34
00:22:41|2.3365
00:22:42|2.3397
00:22:44|2.3322
00:22:44|2.3365
00:22:45|2.34
00:22:46|2.3441
00:22:47|2.3402
00:22:48|2.3402
00:22:49|2.3401
00:22:50|2.34
00:22:51|2.3391
00:22:52|2.3391
00:22:53|2.338
00:22:54|2.3363
00:22:55|2.3363
00:22:56|2.3365
00:22:57|2.3363
00:22:58|2.3319
00:22:59|2.3365
00:23:00|2.3363
00:23:02|2.3348
00:23:02|2.3377
00:23:03|2.34
00:23:04|2.3341
00:23:05|2.337
00:23:06|2.337
00:23:07|2.3385
00:23:09|2.341
00:23:10|2.3373
00:23:11|2.3364
00:23:12|2.34
00:23:13|2.34
00:23:14|2.3371
00:23:15|2.3371
00:23:16|2.3371
00:23:17|2.3371
00:23:18|2.34
00:23:19|2.34
00:23:20|2.3379
00:23:21|2.3434
00:23:23|2.3424
00:23:23|2.3425
00:23:26|2.3424
00:23:26|2.3424
00:23:28|2.3393
00:23:28|2.3433
00:23:29|2.3399
00:23:30|2.3429
00:23:32|2.3471
00:23:32|2.3463
00:23:34|2.3476
00:23:35|2.354
00:23:36|2.3519
00:23:37|2.3544
00:23:38|2.3544
00:23:39|2.3506
00:23:40|2.3505
00:23:41|2.3541
00:23:42|2.3509
00:23:44|2.35
00:23:44|2.3541
00:23:45|2.3541
00:23:47|2.3544
00:23:49|2.3542
00:23:49|2.3536
00:23:50|2.3596
00:23:52|2.3575
00:23:52|2.3611
00:23:53|2.3698
00:23:54|2.3693
00:23:56|2.3693
00:23:57|2.3683
00:23:58|2.3683
00:23:59|2.3671
00:24:00|2.3618
00:24:01|2.3633
00:24:02|2.3586
00:24:03|2.3601
00:24:04|2.3631
00:24:05|2.3634
00:24:06|2.3591
00:24:07|2.3591
00:24:08|2.3698
00:24:09|2.3698
00:24:10|2.3641
00:24:11|2.3697
00:24:12|2.3698
00:24:13|2.3672
00:24:14|2.3715
00:24:15|2.3752
00:24:16|2.3848
00:24:17|2.3884
00:24:18|2.3842
00:24:19|2.3858
00:24:20|2.3896
00:24:21|2.3886
00:24:22|2.3925
00:24:24|2.3988
00:24:25|2.3994
00:24:26|2.3982
00:24:27|2.4001
00:24:28|2.3984
00:24:30|2.4
00:24:31|2.405
00:24:32|2.4073
00:24:32|2.4031
00:24:33|2.4025
00:24:36|2.3977
00:24:36|2.3984
00:24:37|2.4003
00:24:38|2.4042
00:24:39|2.3997
00:24:40|2.3983
00:24:41|2.4008
00:24:43|2.4
00:24:44|2.4092
00:24:46|2.4157
00:24:46|2.4126
00:24:47|2.409
00:24:48|2.4034
00:24:49|2.4155
00:24:50|2.409
00:24:51|2.4073
00:24:52|2.4129
00:24:53|2.4063
00:24:55|2.4102
00:24:55|2.421
00:24:56|2.4211
00:24:57|2.4193
00:24:58|2.4176
00:25:00|2.423
00:25:01|2.423
00:25:02|2.4249
00:25:03|2.4192
00:25:04|2.425
00:25:05|2.4198
00:25:06|2.4213
00:25:07|2.4199
00:25:08|2.4255
00:25:09|2.4246
00:25:11|2.4228
00:25:12|2.4228
00:25:13|2.419
00:25:14|2.4148
00:25:14|2.4064
00:25:15|2.4149
00:25:16|2.4097
00:25:17|2.4099
00:25:18|2.4021
00:25:19|2.4052
00:25:21|2.4
00:25:21|2.394
00:25:23|2.4013
00:25:24|2.4017
00:25:25|2.4029
00:25:26|2.3987
00:25:27|2.401
00:25:28|2.3952
00:25:30|2.4004
00:25:31|2.397
00:25:32|2.3968
00:25:34|2.3973
00:25:34|2.4001
00:25:36|2.4001
00:25:37|2.398
00:25:38|2.3991
00:25:39|2.4077
00:25:40|2.4001
00:25:41|2.4
00:25:42|2.4001
00:25:43|2.4034
00:25:44|2.4
00:25:45|2.4014
00:25:45|2.4003
00:25:46|2.4005
00:25:48|2.4004
00:25:48|2.4004
00:25:50|2.4003
00:25:50|2.4
00:25:52|2.4003
00:25:53|2.4
00:25:54|2.3988
00:25:55|2.3988
00:25:56|2.4003
00:25:56|2.4
00:25:58|2.399
00:25:59|2.3971
00:26:00|2.3969
00:26:01|2.3968
00:26:02|2.3941
00:26:03|2.395
00:26:04|2.3899
00:26:04|2.3857
00:26:05|2.39
00:26:07|2.3923
00:26:07|2.3908
00:26:09|2.39
00:26:10|2.3919
00:26:10|2.3916
00:26:12|2.3922
00:26:14|2.3916
00:26:14|2.3941
00:26:15|2.3941
00:26:16|2.3923
00:26:18|2.3952
00:26:18|2.3952
00:26:19|2.403
00:26:21|2.4087
00:26:21|2.4042
00:26:23|2.3999
00:26:24|2.3987
00:26:25|2.4024
00:26:26|2.4042
00:26:28|2.4095
00:26:29|2.4212
00:26:30|2.4244
00:26:31|2.4256
00:26:32|2.4329
00:26:33|2.433
00:26:33|2.4333
00:26:35|2.4322
00:26:36|2.4239
00:26:37|2.4239
00:26:38|2.425
00:26:39|2.4399
00:26:40|2.4333
00:26:41|2.4384
00:26:42|2.4367
00:26:44|2.4379
00:26:44|2.43
00:26:46|2.4328
00:26:46|2.4356
00:26:48|2.4317
00:26:48|2.4336
00:26:49|2.4325
00:26:50|2.4341
00:26:51|2.4297
00:26:53|2.4317
00:26:53|2.4342
00:26:55|2.4339
00:26:55|2.435
00:26:56|2.443
00:26:57|2.4393
00:26:58|2.4411
00:26:59|2.4449
00:27:00|2.4487
00:27:01|2.4507
00:27:02|2.4594
00:27:03|2.462
00:27:05|2.4636
00:27:05|2.4689
00:27:06|2.48
00:27:08|2.4816
00:27:08|2.4901
00:27:10|2.4914
00:27:10|2.4993
00:27:12|2.4979
00:27:13|2.4857
00:27:14|2.4832
00:27:15|2.4751
00:27:16|2.4716
00:27:17|2.4727
00:27:18|2.4576
00:27:19|2.4582
00:27:20|2.4587
00:27:21|2.457
00:27:22|2.45
00:27:23|2.4536
00:27:24|2.4599
00:27:25|2.4552
00:27:27|2.4524
00:27:27|2.45
00:27:28|2.4561
00:27:30|2.457
00:27:32|2.4578
00:27:33|2.4585
00:27:33|2.4635
00:27:34|2.4651
00:27:36|2.4651
00:27:36|2.459
00:27:38|2.4597
00:27:39|2.4573
00:27:39|2.4573
00:27:40|2.4573
00:27:42|2.4584
00:27:43|2.4617
00:27:44|2.4573
00:27:44|2.4573
00:27:46|2.4596
00:27:46|2.4573
00:27:49|2.4631
00:27:49|2.4606
00:27:51|2.4626
00:27:52|2.4577
00:27:53|2.4662
00:27:54|2.4687
00:27:55|2.4818
00:27:56|2.4835
00:27:57|2.4807
00:27:58|2.4869
00:27:59|2.4758
00:28:00|2.4793
00:28:01|2.4785
00:28:02|2.4767
00:28:04|2.4777
00:28:05|2.4753
00:28:06|2.4761
00:28:07|2.472
00:28:08|2.4684
00:28:09|2.4649
00:28:10|2.4625
00:28:11|2.465
00:28:12|2.4649
00:28:13|2.464
00:28:14|2.4638
00:28:15|2.4703
00:28:16|2.4636
00:28:17|2.4636
00:28:18|2.4685
00:28:19|2.4668
00:28:21|2.4682
00:28:21|2.4635
00:28:22|2.4645
00:28:23|2.4639
00:28:25|2.4593
00:28:26|2.4624
00:28:26|2.4617
00:28:28|2.461
00:28:30|2.4612
00:28:30|2.4621
00:28:31|2.4607
00:28:33|2.4619
00:28:35|2.4573
00:28:36|2.4573
00:28:37|2.4573
00:28:38|2.4594
00:28:39|2.4573
00:28:40|2.4573
00:28:40|2.4577
00:28:42|2.4573
00:28:42|2.4574
00:28:43|2.4575
00:28:44|2.4583
00:28:45|2.4576
00:28:47|2.4616
00:28:48|2.46
00:28:49|2.4621
00:28:50|2.4608
00:28:51|2.4652
00:28:52|2.47
00:28:53|2.4721
00:28:54|2.4677
00:28:55|2.4677
00:28:56|2.4698
00:28:57|2.4737
00:28:59|2.4783
00:29:01|2.4817
00:29:02|2.4764
00:29:02|2.4764
00:29:04|2.4738
00:29:05|2.4752
00:29:06|2.4767
00:29:07|2.4899
00:29:08|2.5009
00:29:09|2.511
00:29:10|2.5199
00:29:11|2.5327
00:29:12|2.5403
00:29:13|2.5402
00:29:14|2.537
00:29:15|2.5425
00:29:16|2.5459
00:29:17|2.5426
00:29:18|2.5478
00:29:19|2.5428
00:29:20|2.5482
00:29:21|2.5515
00:29:23|2.5504
00:29:24|2.5594
00:29:24|2.5576
00:29:26|2.5615
00:29:27|2.5593
00:29:27|2.5734
00:29:29|2.5589
00:29:30|2.5472
00:29:31|2.5362
00:29:32|2.5301
00:29:34|2.5325
00:29:35|2.5324
00:29:36|2.5271
00:29:36|2.5277
00:29:38|2.5185
00:29:38|2.5136
00:29:40|2.5112
00:29:40|2.5
00:29:43|2.4825
00:29:43|2.5018
00:29:44|2.506
00:29:46|2.5122
00:29:46|2.5096
00:29:47|2.5085
00:29:49|2.5103
00:29:50|2.511
00:29:51|2.5113
00:29:52|2.5161
00:29:53|2.5176
00:29:54|2.5172
00:29:55|2.5176
00:29:56|2.51
00:29:58|2.5136
00:29:59|2.5103
00:30:00|2.51
00:30:01|2.5124
00:30:01|2.5127
00:30:03|2.5125
00:30:05|2.5097
00:30:05|2.5121
00:30:07|2.5109
00:30:09|2.51
00:30:09|2.5113
00:30:10|2.51
00:30:11|2.5187
00:30:12|2.53
00:30:13|2.5317
00:30:15|2.528
00:30:15|2.532
00:30:16|2.5318
00:30:17|2.5397
00:30:18|2.5442
00:30:19|2.546
00:30:20|2.5384
00:30:21|2.5342
00:30:22|2.533
00:30:24|2.5217
00:30:25|2.5176
00:30:26|2.5086
00:30:27|2.5121
00:30:28|2.4999
00:30:30|2.5011
00:30:30|2.4879
00:30:31|2.4861
00:30:32|2.4876
00:30:33|2.481
00:30:35|2.4851
00:30:36|2.4865
00:30:37|2.4853
00:30:39|2.4864
00:30:39|2.489
00:30:41|2.4907
00:30:42|2.4998
00:30:43|2.4848
00:30:44|2.4976
00:30:44|2.4817
00:30:46|2.4862
00:30:46|2.4794
00:30:48|2.4845
00:30:49|2.4854
00:30:50|2.4868
00:30:51|2.48
00:30:52|2.4758
00:30:53|2.4718
00:30:54|2.4616
00:30:55|2.46
00:30:55|2.4573
00:30:56|2.4573
00:30:57|2.4573
00:30:58|2.4585
00:30:59|2.4573
00:31:00|2.4573
00:31:01|2.4573
00:31:02|2.4589
00:31:04|2.4609
00:31:05|2.47
00:31:05|2.4792
00:31:07|2.4666
00:31:08|2.4644
00:31:08|2.4662
00:31:10|2.4636
00:31:10|2.4801
00:31:11|2.4736
00:31:12|2.478
00:31:14|2.4773
00:31:14|2.4737
00:31:15|2.4781
00:31:16|2.4772
00:31:17|2.479
00:31:18|2.4886
00:31:20|2.4914
00:31:21|2.4914
00:31:22|2.4916
00:31:22|2.4951
00:31:24|2.493
00:31:24|2.4914
00:31:25|2.5117
00:31:26|2.5107
00:31:28|2.5229
00:31:28|2.5301
00:31:31|2.5324
00:31:31|2.5348
00:31:33|2.5299
00:31:34|2.5266
00:31:34|2.5193
00:31:37|2.5204
00:31:37|2.5204
00:31:38|2.5207
00:31:40|2.5201
00:31:41|2.5231
00:31:42|2.5207
00:31:42|2.5219
00:31:43|2.5219
00:31:44|2.5244
00:31:46|2.5226
00:31:47|2.5248
00:31:48|2.5244
00:31:49|2.5346
00:31:50|2.5399
00:31:51|2.5461
00:31:52|2.5463
00:31:53|2.5517
00:31:54|2.5548
00:31:55|2.5548
00:31:56|2.5495
00:31:57|2.544
00:31:58|2.5456
00:31:59|2.5598
00:32:00|2.5566
00:32:01|2.5568
00:32:02|2.5566
00:32:03|2.5539
00:32:04|2.5567
00:32:05|2.552
00:32:07|2.5602
00:32:08|2.5597
00:32:09|2.562
00:32:09|2.5672
00:32:10|2.5665
00:32:12|2.5808
00:32:12|2.585
00:32:13|2.592
00:32:14|2.6099
00:32:15|2.6087
00:32:16|2.6269
00:32:18|2.6453
00:32:19|2.6289
00:32:20|2.634
00:32:21|2.6339
00:32:22|2.6238
00:32:23|2.6139
00:32:24|2.6203
00:32:25|2.6033
00:32:26|2.6101
00:32:27|2.6174
00:32:28|2.6084
00:32:29|2.6122
00:32:30|2.6137
00:32:31|2.6133
00:32:32|2.6197
00:32:33|2.6228
00:32:34|2.6156
00:32:35|2.6055
00:32:36|2.6134
00:32:37|2.6074
00:32:38|2.6085
00:32:39|2.6073
00:32:41|2.56
00:32:42|2.5517
00:32:42|2.5552
00:32:44|2.5363
00:32:45|2.5408
00:32:45|2.538
00:32:47|2.54
00:32:47|2.5383
00:32:49|2.5535
00:32:50|2.5534
00:32:51|2.5734
00:32:52|2.5716
00:32:53|2.5681
00:32:53|2.5715
00:32:54|2.5678
00:32:56|2.5698
00:32:56|2.5633
00:32:58|2.5512
00:32:59|2.5379
00:32:59|2.5428
00:33:00|2.5419
00:33:02|2.5367
00:33:03|2.5408
00:33:04|2.57
00:33:05|2.6052
00:33:06|2.6175
00:33:07|2.6293
00:33:09|2.62
00:33:10|2.6077
00:33:10|2.6184
00:33:11|2.5957
00:33:12|2.5866
00:33:14|2.5889
00:33:15|2.58
00:33:17|2.5714
00:33:18|2.5657
00:33:18|2.569
00:33:20|2.56
00:33:21|2.563
00:33:22|2.5476
00:33:23|2.5441
00:33:24|2.547
00:33:25|2.5593
00:33:26|2.5532
00:33:27|2.568
00:33:28|2.5847
00:33:29|2.5647
00:33:30|2.56
00:33:31|2.5631
00:33:33|2.57
00:33:34|2.5833
00:33:36|2.5907
00:33:37|2.5872
00:33:38|2.5841
00:33:39|2.5928
00:33:40|2.5928
00:33:41|2.5951
00:33:42|2.5923
00:33:44|2.5917
00:33:44|2.593
00:33:47|2.6003
00:33:47|2.6003
00:33:49|2.6048
00:33:50|2.6122
00:33:51|2.6057
00:33:53|2.6039
00:33:53|2.596
00:33:56|2.6089
00:33:56|2.6104
00:33:57|2.6
00:33:58|2.6036
00:33:59|2.604
00:34:00|2.604
00:34:01|2.6019
00:34:02|2.6029
00:34:03|2.6
00:34:04|2.5954
00:34:05|2.5984
00:34:06|2.592
00:34:07|2.5917
00:34:08|2.5919
00:34:09|2.5919
00:34:10|2.597
00:34:11|2.586
00:34:12|2.5847
00:34:14|2.5835
00:34:15|2.5826
00:34:16|2.5716
00:34:17|2.5721
00:34:18|2.5734
00:34:19|2.5716
00:34:21|2.5699
00:34:22|2.5665
00:34:22|2.5705
00:34:24|2.5674
00:34:25|2.56
00:34:26|2.5674
00:34:26|2.57
00:34:28|2.567
00:34:29|2.569
00:34:30|2.5815
00:34:31|2.5807
00:34:32|2.5908
00:34:33|2.596
00:34:34|2.5876
00:34:36|2.6024
00:34:37|2.5988
00:34:39|2.6026
00:34:39|2.6017
00:34:41|2.6032
00:34:42|2.6129
00:34:43|2.6187
00:34:45|2.6239
00:34:45|2.6312
00:34:46|2.6482
00:34:48|2.6592
00:34:48|2.6567
00:34:50|2.6602
00:34:50|2.6692
00:34:52|2.664
00:34:53|2.6662
00:34:54|2.6695
00:34:55|2.6676
00:34:57|2.6405
00:34:57|2.636
00:34:59|2.6237
00:35:00|2.6261
00:35:01|2.6259
00:35:03|2.62
00:35:04|2.6297
00:35:05|2.6337
00:35:06|2.6441
00:35:07|2.6388
00:35:09|2.6338
00:35:10|2.6308
00:35:11|2.6376
00:35:12|2.6317
00:35:13|2.62
00:35:14|2.6251
00:35:15|2.6159
00:35:16|2.6134
00:35:17|2.611
00:35:18|2.61
00:35:20|2.605
00:35:20|2.6038
00:35:21|2.5978
00:35:23|2.5902
00:35:23|2.5848
00:35:25|2.5847
00:35:26|2.5877
00:35:26|2.5903
00:35:27|2.5896
00:35:29|2.6
00:35:29|2.6037
00:35:31|2.596
00:35:32|2.6002
00:35:33|2.6066
00:35:33|2.6184
00:35:35|2.6125
00:35:35|2.601
00:35:37|2.596
00:35:39|2.59
00:35:39|2.5858
00:35:40|2.5885
00:35:42|2.5787
00:35:44|2.5733
00:35:44|2.5726
00:35:46|2.6001
00:35:47|2.6109
00:35:47|2.6169
00:35:48|2.6313
00:35:50|2.6206
00:35:50|2.6195
00:35:51|2.609
00:35:52|2.6014
00:35:53|2.59
00:35:54|2.5954
00:35:56|2.5919
00:35:57|2.5895
00:35:57|2.5904
00:35:59|2.5899
00:36:00|2.5891
00:36:01|2.58
00:36:01|2.5764
00:36:02|2.594
00:36:04|2.5942
00:36:04|2.5991
00:36:06|2.6
00:36:07|2.5972
00:36:07|2.6
00:36:09|2.5991
00:36:09|2.5976
00:36:11|2.5964
00:36:12|2.5965
00:36:12|2.5925
00:36:13|2.5898
00:36:15|2.5968
00:36:16|2.6
00:36:17|2.5943
00:36:17|2.5976
00:36:19|2.5976
00:36:19|2.594
00:36:20|2.5963
00:36:21|2.5963
00:36:23|2.5959
00:36:24|2.5959
00:36:25|2.5964
00:36:26|2.6
00:36:27|2.6
00:36:29|2.5942
00:36:31|2.6
00:36:31|2.6
00:36:32|2.6017
00:36:33|2.6027
00:36:35|2.6023
00:36:36|2.6
00:36:38|2.5964
00:36:39|2.5947
00:36:39|2.5969
00:36:41|2.5978
00:36:42|2.5914
00:36:43|2.5898
00:36:44|2.5896
00:36:45|2.5938
00:36:46|2.5935
00:36:47|2.5967
00:36:48|2.5949
00:36:49|2.5939
00:36:50|2.5938
00:36:51|2.5937
00:36:52|2.5937
00:36:53|2.5935
00:36:54|2.5921
00:36:55|2.5879
00:36:56|2.5874
00:36:57|2.5857
00:36:58|2.5829
00:37:00|2.5829
00:37:01|2.5835
00:37:01|2.5835
00:37:03|2.5861
00:37:04|2.5756
00:37:05|2.5764
00:37:06|2.5765
00:37:06|2.577
00:37:08|2.5702
00:37:09|2.5703
00:37:10|2.5706
00:37:11|2.5682
00:37:12|2.5665
00:37:12|2.5664
00:37:13|2.5583
00:37:15|2.5585
00:37:15|2.554
00:37:17|2.5548
00:37:17|2.5605
00:37:19|2.5559
00:37:20|2.5494
00:37:21|2.5487
00:37:22|2.5444
00:37:24|2.5482
00:37:24|2.5482
00:37:26|2.5444
00:37:26|2.5469
00:37:27|2.5524
00:37:29|2.5642
00:37:30|2.5549
00:37:31|2.5584
00:37:33|2.5639
00:37:34|2.5641
00:37:35|2.5631
00:37:36|2.5574
00:37:38|2.5658
00:37:38|2.5604
00:37:39|2.5568
00:37:41|2.5484
00:37:41|2.5442
00:37:42|2.5454
00:37:43|2.5412
00:37:45|2.5426
00:37:46|2.5441
00:37:48|2.5419
00:37:48|2.5412
00:37:50|2.5144
00:37:50|2.5135
00:37:52|2.4953
00:37:53|2.4983
00:37:53|2.4924
00:37:56|2.5083
00:37:57|2.5062
00:37:58|2.5096
00:38:00|2.5082
00:38:01|2.5047
00:38:01|2.5053
00:38:02|2.4978
00:38:04|2.5006
00:38:05|2.5038
00:38:06|2.51
00:38:07|2.5085
00:38:08|2.5139
00:38:08|2.5064
00:38:10|2.5139
00:38:11|2.512
00:38:12|2.5098
00:38:12|2.5125
00:38:13|2.513
00:38:16|2.5014
00:38:16|2.5054
00:38:17|2.4993
00:38:19|2.5008
00:38:19|2.5045
00:38:20|2.5189
00:38:21|2.5168
00:38:22|2.5201
00:38:24|2.5187
00:38:26|2.5298
00:38:26|2.53
00:38:27|2.5311
00:38:28|2.5247
00:38:30|2.5263
00:38:31|2.522
00:38:32|2.5289
00:38:33|2.5262
00:38:34|2.5305
00:38:35|2.5351
00:38:37|2.5361
00:38:38|2.5433
00:38:39|2.5281
00:38:40|2.5316
00:38:41|2.5335
00:38:42|2.5309
00:38:43|2.5256
00:38:44|2.5188
00:38:45|2.5286
00:38:46|2.53
00:38:47|2.5302
00:38:48|2.5302
00:38:49|2.5249
00:38:50|2.5261
00:38:51|2.5297
00:38:52|2.5235
00:38:53|2.5209
00:38:54|2.5114
00:38:55|2.5126
00:38:56|2.5126
00:38:57|2.5098
00:38:58|2.5181
00:38:59|2.5189
00:39:00|2.5169
00:39:01|2.5183
00:39:02|2.5159
00:39:03|2.5175
00:39:04|2.5145
00:39:05|2.5129
00:39:06|2.5218
00:39:07|2.5202
00:39:08|2.5168
00:39:09|2.5177
00:39:10|2.518
00:39:12|2.5171
00:39:13|2.5171
00:39:14|2.5153
00:39:15|2.518
00:39:16|2.5155
00:39:17|2.5155
00:39:18|2.517
00:39:19|2.5128
00:39:20|2.5102
00:39:21|2.5115
00:39:22|2.5138
00:39:23|2.511
00:39:24|2.5206
00:39:25|2.5206
00:39:26|2.5203
00:39:28|2.5222
00:39:29|2.52
00:39:30|2.5177
00:39:30|2.5224
00:39:32|2.5198
00:39:32|2.5177
00:39:35|2.5101
00:39:35|2.5113
00:39:36|2.5162
00:39:38|2.5157
00:39:39|2.5045
00:39:41|2.5092
00:39:42|2.5074
00:39:43|2.5074
00:39:45|2.5046
00:39:45|2.5046
00:39:46|2.5045
00:39:47|2.5045
00:39:48|2.5078
00:39:49|2.5182
00:39:50|2.5045
00:39:52|2.5123
00:39:53|2.5123
00:39:54|2.5099
00:39:55|2.512
00:39:56|2.5089
00:39:57|2.5089
00:39:57|2.5046
00:39:59|2.5094
00:40:00|2.5103
00:40:02|2.5277
00:40:03|2.5275
00:40:04|2.5248
00:40:04|2.5301
00:40:06|2.5369
00:40:06|2.5325
00:40:08|2.5342
00:40:09|2.5294
00:40:10|2.5362
00:40:10|2.53
00:40:12|2.5295
00:40:12|2.5253
00:40:13|2.5245
00:40:15|2.5245
00:40:16|2.5282
00:40:16|2.5266
00:40:17|2.5286
00:40:19|2.5273
00:40:19|2.5244
00:40:20|2.5281
00:40:22|2.5399
00:40:22|2.532
00:40:24|2.532
00:40:25|2.5378
00:40:26|2.542
00:40:28|2.54
00:40:29|2.54
00:40:30|2.5399
00:40:31|2.54
00:40:32|2.54
00:40:33|2.54
00:40:34|2.5399
00:40:35|2.5372
00:40:36|2.5372
00:40:37|2.54
00:40:38|2.5467
00:40:40|2.5539
00:40:40|2.5521
00:40:42|2.553
00:40:43|2.5547
00:40:43|2.5559
00:40:45|2.5539
00:40:46|2.55
00:40:46|2.5498
00:40:48|2.55
00:40:49|2.5464
00:40:50|2.5453
00:40:51|2.5415
00:40:53|2.5491
00:40:54|2.5462
00:40:55|2.5462
00:40:55|2.54
00:40:56|2.541
00:40:57|2.537
00:40:59|2.5348
00:41:00|2.532
00:41:00|2.5374
00:41:02|2.5346
00:41:03|2.5385
00:41:03|2.5385
00:41:05|2.5385
00:41:06|2.5385
00:41:06|2.5307
00:41:08|2.5291
00:41:09|2.5273
00:41:09|2.5291
00:41:11|2.5254
00:41:12|2.5214
00:41:12|2.5238
00:41:14|2.5238
00:41:14|2.5264
00:41:16|2.528
00:41:16|2.528
00:41:18|2.5312
00:41:19|2.5312
00:41:19|2.5288
00:41:20|2.5238
00:41:21|2.5261
00:41:22|2.5217
00:41:23|2.523
00:41:24|2.523
00:41:25|2.523
00:41:27|2.5253
00:41:27|2.5253
00:41:28|2.5253
00:41:30|2.53
00:41:31|2.53
00:41:32|2.5298
00:41:32|2.5323
00:41:34|2.5264
00:41:34|2.5212
00:41:35|2.52
00:41:37|2.5157
00:41:38|2.5187
00:41:39|2.5168
00:41:40|2.5159
00:41:41|2.5111
00:41:42|2.5156
00:41:44|2.513
00:41:45|2.513
00:41:46|2.513
00:41:47|2.5133
00:41:48|2.5133
00:41:50|2.5133
00:41:51|2.511
00:41:51|2.5105
00:41:52|2.5105
00:41:53|2.51
00:41:55|2.51
00:41:55|2.51
00:41:56|2.5087
00:41:57|2.5089
00:41:59|2.5048
00:41:59|2.5045
00:42:00|2.5045
00:42:01|2.5045
00:42:02|2.5045
00:42:04|2.5045
00:42:05|2.5047
00:42:06|2.5052
00:42:07|2.51
00:42:08|2.5091
00:42:09|2.5092
00:42:10|2.5079
00:42:11|2.5045
00:42:12|2.505
00:42:13|2.5045
00:42:15|2.5045
00:42:15|2.5045
00:42:17|2.5045
00:42:18|2.505
00:42:19|2.5045
00:42:20|2.5046
00:42:21|2.5114
00:42:22|2.52
00:42:23|2.5157
00:42:24|2.52
00:42:25|2.5209
00:42:26|2.521
00:42:27|2.521
00:42:28|2.5172
00:42:29|2.5059
00:42:30|2.5106
00:42:31|2.51
00:42:32|2.5117
00:42:33|2.5099
00:42:35|2.51
00:42:36|2.51
00:42:36|2.5098
00:42:37|2.51
00:42:38|2.5108
00:42:39|2.5104
00:42:42|2.511
00:42:42|2.5114
00:42:43|2.5106
00:42:45|2.51
00:42:46|2.5094
00:42:47|2.5045
00:42:48|2.5118
00:42:49|2.5105
00:42:50|2.5104
00:42:51|2.5105
00:42:52|2.5105
00:42:54|2.5106
00:42:54|2.5126
00:42:56|2.5117
00:42:57|2.517
00:42:58|2.513
00:42:58|2.5129
00:43:00|2.511
00:43:00|2.511
00:43:01|2.5122
00:43:02|2.5147
00:43:04|2.5176
00:43:05|2.523
00:43:06|2.5214
00:43:07|2.5206
00:43:08|2.5287
00:43:09|2.5212
00:43:11|2.5172
00:43:12|2.5166
00:43:13|2.5161
00:43:14|2.5158
00:43:15|2.5159
00:43:16|2.516
00:43:17|2.5152
00:43:18|2.5152
00:43:19|2.5123
00:43:20|2.5119
00:43:21|2.519
00:43:22|2.5158
00:43:23|2.5169
00:43:24|2.5149
00:43:25|2.515
00:43:27|2.515
00:43:27|2.515
00:43:29|2.518
00:43:30|2.5137
00:43:31|2.5122
00:43:32|2.5104
00:43:33|2.5153
00:43:34|2.5104
00:43:35|2.5104
00:43:36|2.5104
00:43:37|2.5099
00:43:38|2.505
00:43:39|2.505
00:43:40|2.5047
00:43:42|2.5048
00:43:43|2.505
00:43:44|2.5069
00:43:46|2.5079
00:43:48|2.5052
00:43:48|2.5045
00:43:50|2.5045
00:43:50|2.5048
00:43:51|2.5047
00:43:52|2.5069
00:43:54|2.5045
00:43:55|2.5045
00:43:56|2.5067
00:43:57|2.5067
00:43:58|2.5087
00:43:59|2.5102
00:44:00|2.51
00:44:01|2.5083
00:44:02|2.5069
00:44:03|2.511
00:44:04|2.5207
00:44:05|2.5208
00:44:07|2.5212
00:44:08|2.5299
00:44:09|2.5399
00:44:09|2.5426
00:44:10|2.5513
00:44:11|2.5491
00:44:13|2.5517
00:44:14|2.5536
00:44:14|2.551
00:44:15|2.5542
00:44:16|2.5567
00:44:18|2.5599
00:44:19|2.555
00:44:19|2.5563
00:44:21|2.5569
00:44:22|2.566
00:44:22|2.5693
00:44:24|2.5727
00:44:24|2.5763
00:44:25|2.5809
00:44:26|2.5954
00:44:28|2.5839
00:44:28|2.6
00:44:29|2.5986
00:44:31|2.599
00:44:33|2.6
00:44:33|2.607
00:44:35|2.6
00:44:35|2.6061
00:44:37|2.6039
00:44:38|2.6093
00:44:38|2.6107
00:44:39|2.6109
00:44:41|2.6142
00:44:42|2.6138
00:44:43|2.6172
00:44:44|2.6172
00:44:45|2.616
00:44:47|2.6177
00:44:48|2.6136
00:44:50|2.6104
00:44:50|2.6107
00:44:51|2.6063
00:44:52|2.6003
00:44:54|2.6008
00:44:54|2.5968
00:44:55|2.5968
00:44:57|2.5953
00:44:57|2.5941
00:44:59|2.5866
00:45:00|2.5783
00:45:01|2.5738
00:45:02|2.5672
00:45:03|2.5684
00:45:04|2.5708
00:45:05|2.577
00:45:06|2.5799
00:45:07|2.5778
00:45:09|2.5743
00:45:10|2.5791
00:45:11|2.5714
00:45:12|2.577
00:45:13|2.5818
00:45:15|2.5808
00:45:15|2.5864
00:45:17|2.5921
00:45:17|2.5962
00:45:20|2.5984
00:45:20|2.5978
00:45:21|2.5978
00:45:22|2.5978
00:45:23|2.5895
00:45:24|2.5921
00:45:25|2.5937
00:45:26|2.5997
00:45:27|2.5984
00:45:28|2.5887
00:45:30|2.59
00:45:30|2.5888
00:45:31|2.5884
00:45:32|2.5884
00:45:33|2.5856
00:45:34|2.5894
00:45:35|2.5822
00:45:36|2.5888
00:45:38|2.58
00:45:38|2.5781
00:45:40|2.5803
00:45:41|2.5825
00:45:41|2.5804
00:45:43|2.5864
00:45:44|2.5834
00:45:45|2.5805
00:45:46|2.5827
00:45:47|2.5784
00:45:48|2.5825
00:45:49|2.5796
00:45:50|2.5823
00:45:50|2.578
00:45:52|2.58
00:45:54|2.5879
00:45:54|2.586
00:45:55|2.5876
00:45:57|2.594
00:45:58|2.5901
00:45:58|2.5906
00:46:00|2.5906
00:46:01|2.5881
00:46:02|2.5883
00:46:03|2.5875
00:46:04|2.5955
00:46:05|2.5895
00:46:07|2.5883
00:46:07|2.5905
00:46:08|2.5905
00:46:10|2.594
00:46:11|2.594
00:46:12|2.5902
00:46:13|2.5897
00:46:15|2.5939
00:46:16|2.5986
00:46:18|2.6001
00:46:18|2.6
00:46:20|2.6014
00:46:21|2.6019
00:46:21|2.6056
00:46:23|2.6018
00:46:24|2.6054
00:46:25|2.6015
00:46:26|2.6059
00:46:27|2.6088
00:46:28|2.61
00:46:29|2.6065
00:46:30|2.6054
00:46:31|2.6054
00:46:32|2.6044
00:46:33|2.6036
00:46:34|2.6071
00:46:35|2.6106
00:46:36|2.6141
00:46:37|2.6104
00:46:38|2.6171
00:46:39|2.6174
00:46:40|2.6137
00:46:41|2.6155
00:46:42|2.6162
00:46:43|2.6174
00:46:44|2.6208
00:46:46|2.6165
00:46:48|2.6182
00:46:49|2.6224
00:46:50|2.6213
00:46:52|2.6258
00:46:52|2.6256
00:46:53|2.6277
00:46:54|2.6282
00:46:56|2.629
00:46:57|2.63
00:46:58|2.6274
00:47:00|2.6247
00:47:02|2.6232
00:47:02|2.6232
00:47:03|2.6224
00:47:04|2.6193
00:47:06|2.6201
00:47:07|2.6201
00:47:08|2.6154
00:47:09|2.6114
00:47:10|2.6105
00:47:11|2.6118
00:47:12|2.6059
00:47:13|2.6097
00:47:14|2.6052
00:47:15|2.6061
00:47:16|2.6065
00:47:17|2.6051
00:47:18|2.6046
00:47:19|2.6044
00:47:20|2.61
00:47:21|2.6109
00:47:22|2.6166
00:47:23|2.6103
00:47:23|2.6123
00:47:25|2.6123
00:47:26|2.612
00:47:27|2.612
00:47:27|2.6123
00:47:29|2.6103
00:47:30|2.6103
00:47:31|2.615
00:47:32|2.6123
00:47:34|2.615
00:47:34|2.615
00:47:35|2.623
00:47:36|2.6253
00:47:38|2.62
00:47:38|2.6282
00:47:39|2.6313
00:47:40|2.6287
00:47:41|2.6325
00:47:43|2.6341
00:47:44|2.6339
00:47:45|2.6372
00:47:47|2.6372
00:47:47|2.6383
00:47:49|2.6372
00:47:50|2.6372
00:47:52|2.6363
00:47:54|2.6372
00:47:54|2.6372
00:47:55|2.6383
00:47:56|2.6372
00:47:58|2.635
00:47:58|2.6372
00:47:59|2.6381
00:48:00|2.6381
00:48:02|2.6372
00:48:04|2.638
00:48:05|2.65
00:48:06|2.6443
00:48:07|2.6428
00:48:08|2.6438
00:48:10|2.6435
00:48:11|2.6456
00:48:11|2.6459
00:48:13|2.6472
00:48:14|2.6563
00:48:15|2.6622
00:48:16|2.6606
00:48:18|2.6623
00:48:18|2.663
00:48:19|2.664
00:48:20|2.664
00:48:21|2.6661
00:48:22|2.6666
00:48:23|2.6697
00:48:25|2.6666
00:48:26|2.6666
00:48:27|2.6607
00:48:29|2.6673
00:48:29|2.6687
00:48:30|2.67
00:48:31|2.6715
00:48:32|2.6734
00:48:34|2.6727
00:48:35|2.67
00:48:35|2.6756
00:48:37|2.6676
00:48:38|2.6702
00:48:39|2.668
00:48:40|2.6686
00:48:41|2.6677
00:48:42|2.6683
00:48:43|2.6787
00:48:44|2.6846
00:48:45|2.6996
00:48:46|2.6966
00:48:46|2.699
00:48:47|2.6999
00:48:50|2.686
00:48:51|2.6818
00:48:52|2.68
00:48:53|2.6752
00:48:54|2.6706
00:48:55|2.6723
00:48:56|2.6699
00:48:57|2.6701
00:48:58|2.6724
00:48:59|2.6711
00:49:00|2.6735
00:49:01|2.681
00:49:02|2.6844
00:49:03|2.6907
00:49:04|2.6723
00:49:05|2.6735
00:49:06|2.6751
00:49:07|2.69
00:49:08|2.6752
00:49:09|2.6749
00:49:10|2.673
00:49:11|2.6835
00:49:12|2.6863
00:49:13|2.6791
00:49:14|2.6807
00:49:16|2.679
00:49:17|2.6845
00:49:18|2.6882
00:49:19|2.6843
00:49:19|2.6839
00:49:20|2.6896
00:49:22|2.6853
00:49:23|2.6853
00:49:24|2.687
00:49:24|2.6854
00:49:26|2.6872
00:49:26|2.6896
00:49:28|2.6855
00:49:29|2.6866
00:49:30|2.6841
00:49:30|2.6762
00:49:33|2.6753
00:49:33|2.6773
00:49:35|2.6752
00:49:36|2.6819
00:49:38|2.6726
00:49:39|2.6722
00:49:39|2.6722
00:49:40|2.685
00:49:42|2.6741
00:49:43|2.6726
00:49:44|2.6813
00:49:45|2.6813
00:49:46|2.682
00:49:47|2.6861
00:49:48|2.6883
00:49:49|2.6844
00:49:50|2.6833
00:49:52|2.6825
00:49:53|2.6829
00:49:54|2.6856
00:49:55|2.6853
00:49:56|2.6886
00:49:57|2.6869
00:49:58|2.6869
00:49:59|2.6883
00:50:00|2.6884
00:50:01|2.6895
00:50:02|2.691
00:50:04|2.691
00:50:05|2.691
00:50:06|2.695
00:50:07|2.6935
00:50:08|2.695
00:50:09|2.6927
00:50:10|2.6936
00:50:12|2.6941
00:50:12|2.6977
00:50:13|2.6916
00:50:15|2.6901
00:50:16|2.6969
00:50:17|2.6925
00:50:18|2.6945
00:50:19|2.6944
00:50:20|2.6944
00:50:21|2.6944
00:50:21|2.6944
00:50:23|2.6847
00:50:24|2.6843
00:50:25|2.6801
00:50:26|2.673
00:50:26|2.6669
00:50:27|2.6717
00:50:28|2.6627
00:50:29|2.67
00:50:31|2.6729
00:50:31|2.6668
00:50:32|2.6686
00:50:33|2.6681
00:50:35|2.6655
00:50:36|2.6621
00:50:37|2.6617
00:50:38|2.66
00:50:39|2.6539
00:50:40|2.6568
00:50:41|2.6538
00:50:42|2.6533
00:50:43|2.6538
00:50:44|2.6551
00:50:45|2.65
00:50:46|2.652
00:50:47|2.6525
00:50:48|2.6558
00:50:49|2.6564
00:50:50|2.6551
00:50:51|2.654
00:50:52|2.641
00:50:53|2.6434
00:50:55|2.6411
00:50:56|2.6375
00:50:57|2.6387
00:50:57|2.6327
00:50:59|2.6225
00:50:59|2.625
00:51:00|2.6263
00:51:02|2.6252
00:51:03|2.6203
00:51:04|2.6204
00:51:05|2.6125
00:51:06|2.6136
00:51:07|2.6132
00:51:09|2.6124
00:51:10|2.6063
00:51:10|2.6063
00:51:11|2.6076
00:51:12|2.6099
00:51:13|2.6076
00:51:14|2.61
00:51:16|2.6134
00:51:17|2.6147
00:51:17|2.6111
00:51:18|2.6148
00:51:20|2.6167
00:51:20|2.6147
00:51:22|2.6127
00:51:22|2.6067
00:51:23|2.6091
00:51:25|2.603
00:51:26|2.6026
00:51:27|2.6025
00:51:28|2.6115
00:51:29|2.6131
00:51:31|2.6105
00:51:31|2.62
00:51:33|2.6156
00:51:34|2.6134
00:51:35|2.611
00:51:36|2.6143
00:51:37|2.6129
00:51:38|2.6163
00:51:38|2.6117
00:51:40|2.614
00:51:40|2.614
00:51:42|2.6172
00:51:42|2.6181
00:51:43|2.6148
00:51:45|2.6186
00:51:46|2.6188
00:51:46|2.6156
00:51:49|2.6233
00:51:49|2.6233
00:51:50|2.629
00:51:52|2.625
00:51:53|2.6291
00:51:54|2.6311
00:51:55|2.63
00:51:57|2.6316
00:51:57|2.6317
00:51:59|2.635
00:51:59|2.6368
00:52:02|2.6348
00:52:02|2.6632
00:52:04|2.6781
00:52:05|2.6852
00:52:07|2.688
00:52:08|2.6887
00:52:08|2.6875
00:52:09|2.6891
00:52:11|2.6891
00:52:12|2.682
00:52:13|2.68
00:52:14|2.6795
00:52:15|2.6724
00:52:16|2.6649
00:52:17|2.665
00:52:18|2.66
00:52:19|2.6598
00:52:20|2.6606
00:52:21|2.6696
00:52:22|2.6668
00:52:23|2.6673
00:52:24|2.6676
00:52:25|2.6676
00:52:26|2.6676
00:52:27|2.6676
00:52:28|2.6802
00:52:29|2.6834
00:52:30|2.6859
00:52:31|2.6931
00:52:32|2.6891
00:52:33|2.6898
00:52:34|2.6877
00:52:35|2.6801
00:52:36|2.6872
00:52:37|2.6909
00:52:39|2.6911
00:52:40|2.6925
00:52:41|2.691
00:52:42|2.6906
00:52:43|2.6963
00:52:44|2.696
00:52:46|2.6982
00:52:47|2.6972
00:52:47|2.6925
00:52:48|2.6922
00:52:51|2.6892
00:52:51|2.685
00:52:53|2.6518
00:52:53|2.65
00:52:55|2.6477
00:52:56|2.6384
00:52:58|2.6293
00:52:59|2.6298
00:52:59|2.6236
00:53:00|2.6279
00:53:01|2.63
00:53:03|2.63
00:53:04|2.6331
00:53:04|2.6331
00:53:06|2.6301
00:53:06|2.6376
00:53:08|2.64
00:53:08|2.6327
00:53:09|2.6356
00:53:11|2.6368
00:53:12|2.6428
00:53:13|2.643
00:53:13|2.6501
00:53:14|2.6493
00:53:15|2.6512
00:53:17|2.6526
00:53:18|2.6503
00:53:19|2.65
00:53:20|2.6501
00:53:21|2.65
00:53:22|2.65
00:53:23|2.6488
00:53:24|2.6477
00:53:25|2.6528
00:53:26|2.6542
00:53:27|2.6553
00:53:28|2.6634
00:53:29|2.6647
00:53:30|2.666
00:53:31|2.6663
00:53:32|2.666
00:53:33|2.6693
00:53:34|2.6734
00:53:35|2.6702
00:53:36|2.6725
00:53:37|2.6717
00:53:38|2.6733
00:53:39|2.6733
00:53:40|2.6725
00:53:41|2.6704
00:53:42|2.6765
00:53:43|2.6667
00:53:45|2.6592
00:53:46|2.6644
00:53:47|2.6615
00:53:48|2.6615
00:53:49|2.6613
00:53:50|2.6615
00:53:51|2.6547
00:53:51|2.65
00:53:53|2.6469
00:53:55|2.646
00:53:55|2.6446
00:53:57|2.6424
00:53:58|2.64
00:53:59|2.6374
00:53:59|2.6374
00:54:00|2.6331
00:54:02|2.6398
00:54:02|2.6398
00:54:04|2.6381
00:54:05|2.6378
00:54:07|2.6408
00:54:09|2.6425
00:54:09|2.6425
00:54:11|2.6487
00:54:11|2.648
00:54:12|2.6568
00:54:14|2.6594
00:54:15|2.655
00:54:16|2.66
00:54:17|2.6556
00:54:18|2.6612
00:54:19|2.6632
00:54:19|2.6632
00:54:21|2.6613
00:54:22|2.6635
00:54:23|2.6696
00:54:24|2.6662
00:54:24|2.6695
00:54:25|2.6695
00:54:27|2.661
00:54:28|2.6657
00:54:29|2.6653
00:54:29|2.67
00:54:31|2.67
00:54:31|2.67
00:54:32|2.6707
00:54:34|2.6832
00:54:34|2.6806
00:54:36|2.679
00:54:37|2.69
00:54:37|2.69
00:54:38|2.6878
00:54:40|2.6818
00:54:41|2.6773
00:54:42|2.6736
00:54:43|2.6672
00:54:44|2.6713
00:54:46|2.6717
00:54:46|2.6749
00:54:47|2.6734
00:54:49|2.6745
00:54:49|2.6794
00:54:51|2.6831
00:54:52|2.6753
00:54:52|2.6777
00:54:54|2.6809
00:54:55|2.6747
00:54:56|2.6747
00:54:57|2.6796
00:54:59|2.6749
00:55:00|2.6755
00:55:01|2.6755
00:55:02|2.6815
00:55:03|2.6859
00:55:03|2.69
00:55:06|2.6856
00:55:06|2.6864
00:55:07|2.6856
00:55:08|2.6834
00:55:09|2.695
00:55:10|2.69
00:55:11|2.6926
00:55:12|2.6972
00:55:13|2.6981
00:55:14|2.7037
00:55:15|2.7038
00:55:16|2.7049
00:55:17|2.7163
00:55:18|2.7145
00:55:19|2.722
00:55:20|2.7219
00:55:21|2.7145
00:55:22|2.7206
00:55:23|2.722
00:55:25|2.722
00:55:25|2.7145
00:55:26|2.719
00:55:28|2.7185
00:55:28|2.7173
00:55:29|2.7182
00:55:30|2.7197
00:55:31|2.7155
00:55:32|2.7207
00:55:33|2.7185
00:55:34|2.721
00:55:35|2.7184
00:55:36|2.7154
00:55:37|2.7209
00:55:38|2.718
00:55:39|2.7117
00:55:41|2.7057
00:55:43|2.7096
00:55:43|2.705
00:55:44|2.705
00:55:46|2.7056
00:55:47|2.7058
00:55:48|2.7058
00:55:49|2.7085
00:55:50|2.7094
00:55:51|2.714
00:55:52|2.7109
00:55:53|2.7109
00:55:55|2.7117
00:55:56|2.7151
00:55:58|2.7144
00:55:59|2.7144
00:56:01|2.7145
00:56:02|2.7076
00:56:03|2.7076
00:56:04|2.7055
00:56:05|2.7086
00:56:07|2.6975
00:56:08|2.6997
00:56:08|2.6997
00:56:10|2.7007
00:56:11|2.7005
00:56:12|2.6994
00:56:13|2.701
00:56:13|2.6975
00:56:15|2.6975
00:56:15|2.6969
00:56:17|2.6895
00:56:17|2.6942
00:56:20|2.6834
00:56:20|2.6885
00:56:22|2.6874
00:56:22|2.6889
00:56:23|2.6888
00:56:24|2.69
00:56:25|2.6805
00:56:26|2.6857
00:56:27|2.6857
00:56:28|2.6818
00:56:29|2.6774
00:56:30|2.6705
00:56:32|2.6688
00:56:32|2.6608
00:56:33|2.6694
00:56:34|2.661
00:56:36|2.655
00:56:36|2.6563
00:56:37|2.6575
00:56:38|2.6565
00:56:39|2.6582
00:56:40|2.6537
00:56:42|2.6582
00:56:43|2.6527
00:56:44|2.66
00:56:44|2.6593
00:56:46|2.6593
00:56:47|2.6725
00:56:48|2.6725
00:56:48|2.6749
00:56:50|2.6847
00:56:51|2.68
00:56:52|2.68
00:56:53|2.6799
00:56:54|2.68
00:56:56|2.6796
00:56:57|2.6801
00:56:58|2.68
00:56:58|2.68
00:57:00|2.6731
00:57:02|2.6731
00:57:03|2.6792
00:57:04|2.68
00:57:05|2.68
00:57:06|2.6779
00:57:08|2.6746
00:57:09|2.6747
00:57:10|2.6535
00:57:11|2.6676
00:57:12|2.6629
00:57:12|2.6589
00:57:14|2.6615
00:57:15|2.6592
00:57:15|2.66
00:57:18|2.6622
00:57:18|2.6662
00:57:19|2.6619
00:57:20|2.6629
00:57:21|2.6629
00:57:22|2.6629
00:57:23|2.6668
00:57:24|2.6622
00:57:25|2.6622
00:57:26|2.6689
00:57:27|2.6689
00:57:28|2.6689
00:57:29|2.6689
00:57:30|2.6699
00:57:31|2.6689
00:57:32|2.6662
00:57:33|2.67
00:57:34|2.6693
00:57:35|2.67
00:57:36|2.6691
00:57:37|2.6721
00:57:38|2.6662
00:57:39|2.67
00:57:40|2.67
00:57:41|2.6661
00:57:43|2.6728
00:57:44|2.6758
00:57:45|2.68
00:57:46|2.6839
00:57:47|2.6839
00:57:48|2.6876
00:57:49|2.6983
00:57:50|2.6997
00:57:51|2.6997
00:57:52|2.6983
00:57:52|2.7
00:57:54|2.7
00:57:55|2.7
00:57:56|2.6942
00:57:57|2.6987
00:57:58|2.6977
00:57:59|2.6934
00:58:01|2.6955
00:58:02|2.7
00:58:03|2.6999
00:58:04|2.6866
00:58:06|2.6874
00:58:06|2.68
00:58:08|2.68
00:58:08|2.68
00:58:09|2.6759
00:58:10|2.6804
00:58:11|2.6762
00:58:13|2.6699
00:58:15|2.6707
00:58:16|2.6705
00:58:16|2.6705
00:58:17|2.67
00:58:18|2.6837
00:58:19|2.6893
00:58:21|2.69
00:58:22|2.6942
00:58:23|2.6889
00:58:24|2.688
00:58:24|2.6913
00:58:26|2.693
00:58:27|2.6913
00:58:28|2.6909
00:58:29|2.6941
00:58:30|2.693
00:58:31|2.6926
00:58:32|2.6994
00:58:33|2.7
00:58:34|2.7
00:58:35|2.6932
00:58:36|2.7
00:58:37|2.6949
00:58:38|2.7
00:58:39|2.6998
00:58:40|2.6945
00:58:41|2.7035
00:58:42|2.7145
00:58:44|2.7144
00:58:45|2.7114
00:58:46|2.709
00:58:47|2.7059
00:58:48|2.7098
00:58:49|2.7119
00:58:50|2.7122
00:58:51|2.7216
00:58:52|2.7218
00:58:53|2.7239
00:58:54|2.7257
00:58:56|2.7235
00:58:58|2.7351
00:58:58|2.7352
00:58:59|2.7379
00:59:00|2.7401
00:59:02|2.7379
00:59:03|2.7409
00:59:04|2.7435
00:59:06|2.7409
00:59:07|2.7379
00:59:08|2.7409
00:59:09|2.738
00:59:10|2.7357
00:59:11|2.7267
00:59:12|2.722
00:59:13|2.7225
00:59:14|2.7027
00:59:15|2.7144
00:59:16|2.7142
00:59:17|2.7121
00:59:18|2.7
00:59:20|2.6885
00:59:21|2.69
00:59:21|2.69
00:59:23|2.6919
00:59:23|2.6919
00:59:24|2.6947
00:59:26|2.6973
00:59:26|2.7032
00:59:28|2.7075
00:59:29|2.7153
00:59:30|2.7178
00:59:31|2.72
00:59:32|2.727
00:59:33|2.7226
00:59:34|2.7218
00:59:35|2.7263
00:59:36|2.7214
00:59:37|2.72
00:59:38|2.7226
00:59:39|2.7198
00:59:40|2.7115
00:59:41|2.7104
00:59:42|2.711
00:59:43|2.7143
00:59:43|2.7104
00:59:45|2.7104
00:59:46|2.7134
00:59:47|2.713
00:59:48|2.7125
00:59:49|2.7075
00:59:50|2.7115
00:59:51|2.7126
00:59:52|2.7158
00:59:53|2.7189
00:59:54|2.7225
00:59:54|2.7218
00:59:56|2.7275
00:59:57|2.714
00:59:58|2.7174
00:59:59|2.71
01:00:00|2.7149
01:00:02|2.7132
01:00:03|2.7104
01:00:04|2.7065
01:00:05|2.7075
01:00:06|2.7138
01:00:07|2.7086
01:00:08|2.7138
01:00:10|2.7122
01:00:11|2.7122
01:00:12|2.7162
01:00:13|2.731
01:00:14|2.7276
01:00:15|2.7349
01:00:16|2.7408
01:00:17|2.7421
01:00:18|2.7468
01:00:19|2.7446
01:00:20|2.7409
01:00:21|2.75
01:00:22|2.75
01:00:23|2.7471
01:00:24|2.7522
01:00:25|2.7509
01:00:26|2.7454
01:00:27|2.7477
01:00:28|2.7432
01:00:30|2.7353
01:00:30|2.7429
01:00:32|2.7374
01:00:33|2.74
01:00:34|2.7405
01:00:35|2.737
01:00:36|2.7381
01:00:36|2.7381
01:00:37|2.74
01:00:38|2.7376
01:00:39|2.7436
01:00:41|2.744
01:00:41|2.744
01:00:42|2.744
01:00:44|2.7398
01:00:44|2.75
01:00:46|2.75
01:00:47|2.75
01:00:48|2.7487
01:00:49|2.75
01:00:50|2.7487
01:00:51|2.7428
01:00:52|2.7425
01:00:54|2.7124
01:00:54|2.7132
01:00:55|2.7114
01:00:57|2.7144
01:00:58|2.7243
01:01:00|2.7175
01:01:00|2.7115
01:01:02|2.7168
01:01:04|2.7202
01:01:05|2.7217
01:01:07|2.7267
01:01:08|2.7285
01:01:09|2.7335
01:01:11|2.7282
01:01:11|2.7295
01:01:12|2.7296
01:01:14|2.7335
01:01:15|2.7315
01:01:15|2.7209
01:01:18|2.7186
01:01:18|2.7152
01:01:19|2.7245
01:01:20|2.7339
01:01:21|2.7259
01:01:22|2.7265
01:01:23|2.73
01:01:24|2.732
01:01:25|2.736
01:01:26|2.732
01:01:27|2.7378
01:01:28|2.7343
01:01:29|2.7386
01:01:30|2.7425
01:01:31|2.7401
01:01:32|2.74
01:01:33|2.7407
01:01:34|2.74
01:01:35|2.742
01:01:36|2.7401
01:01:37|2.7401
01:01:38|2.7401
01:01:39|2.744
01:01:40|2.7386
01:01:41|2.7403
01:01:42|2.741
01:01:44|2.75
01:01:45|2.7499
01:01:46|2.7459
01:01:47|2.7489
01:01:48|2.75
01:01:49|2.75
01:01:50|2.7548
01:01:51|2.7577
01:01:52|2.7673
01:01:53|2.7612
01:01:54|2.78
01:01:55|2.7799
01:01:56|2.769
01:01:57|2.7722
01:01:58|2.7758
01:01:59|2.7753
01:02:00|2.7723
01:02:02|2.7787
01:02:02|2.7799
01:02:03|2.7782
01:02:04|2.7831
01:02:06|2.795
01:02:07|2.7914
01:02:08|2.7917
01:02:10|2.7892
01:02:10|2.7899
01:02:12|2.7891
01:02:13|2.7875
01:02:14|2.7858
01:02:15|2.7858
01:02:16|2.8061
01:02:17|2.7991
01:02:18|2.7945
01:02:19|2.7894
01:02:21|2.787
01:02:22|2.7823
01:02:23|2.7895
01:02:24|2.795
01:02:24|2.8013
01:02:25|2.8036
01:02:27|2.8102
01:02:28|2.81
01:02:28|2.8146
01:02:30|2.8067
01:02:30|2.8104
01:02:32|2.8154
01:02:33|2.8204
01:02:34|2.824
01:02:36|2.8322
01:02:36|2.8385
01:02:38|2.8397
01:02:38|2.8273
01:02:40|2.8297
01:02:40|2.8234
01:02:41|2.8197
01:02:42|2.81
01:02:44|2.8364
01:02:45|2.831
01:02:46|2.8357
01:02:47|2.8475
01:02:48|2.8412
01:02:49|2.852
01:02:50|2.8536
01:02:52|2.85
01:02:53|2.8461
01:02:53|2.8488
01:02:54|2.8202
01:02:55|2.836
01:02:56|2.8389
01:02:57|2.8312
01:02:58|2.831
01:02:59|2.8308
01:03:00|2.8353
01:03:02|2.8299
01:03:04|2.8265
01:03:05|2.8361
01:03:07|2.8362
01:03:08|2.8359
01:03:08|2.8322
01:03:10|2.8349
01:03:11|2.8408
01:03:12|2.84
01:03:14|2.8371
01:03:15|2.8437
01:03:16|2.8371
01:03:17|2.8344
01:03:18|2.8237
01:03:19|2.8317
01:03:20|2.8259
01:03:21|2.8253
01:03:22|2.8259
01:03:23|2.8212
01:03:24|2.8282
01:03:25|2.8281
01:03:26|2.8328
01:03:27|2.8303
01:03:28|2.828
01:03:29|2.83
01:03:30|2.8276
01:03:31|2.8248
01:03:32|2.82
01:03:33|2.81
01:03:34|2.8139
01:03:35|2.8221
01:03:36|2.8193
01:03:37|2.8232
01:03:38|2.8171
01:03:39|2.8139
01:03:40|2.8083
01:03:41|2.8
01:03:42|2.8
01:03:43|2.8099
01:03:44|2.7972
01:03:45|2.7979
01:03:46|2.7924
01:03:47|2.7972
01:03:48|2.79
01:03:50|2.7919
01:03:51|2.7937
01:03:52|2.79
01:03:53|2.7991
01:03:54|2.8001
01:03:55|2.8037
01:03:56|2.8024
01:03:57|2.8071
01:03:59|2.8125
01:04:00|2.8061
01:04:01|2.8111
01:04:02|2.8196
01:04:03|2.8218
01:04:04|2.8215
01:04:05|2.8205
01:04:07|2.8189
01:04:07|2.8141
01:04:10|2.8167
01:04:10|2.8114
01:04:11|2.8083
01:04:12|2.805
01:04:13|2.8024
01:04:15|2.8144
01:04:16|2.8089
01:04:17|2.8194
01:04:18|2.8203
01:04:19|2.8177
01:04:20|2.8188
01:04:21|2.8202
01:04:22|2.8201
01:04:23|2.8283
01:04:24|2.8259
01:04:25|2.8259
01:04:26|2.8259
01:04:27|2.8265
01:04:28|2.8322
01:04:29|2.83
01:04:30|2.8369
01:04:31|2.8369
01:04:32|2.8358
01:04:33|2.84
01:04:34|2.84
01:04:35|2.838
01:04:36|2.8384
01:04:37|2.84
01:04:38|2.8581
01:04:39|2.8572
01:04:40|2.8567
01:04:41|2.8752
01:04:42|2.8829
01:04:43|2.882
01:04:44|2.898
01:04:45|2.89
01:04:46|2.8842
01:04:47|2.8846
01:04:48|2.8816
01:04:49|2.8795
01:04:50|2.8799
01:04:52|2.8955
01:04:53|2.8899
01:04:54|2.88
01:04:55|2.8838
01:04:56|2.8837
01:04:57|2.89
01:04:58|2.8944
01:04:59|2.889
01:05:00|2.8944
01:05:01|2.8871
01:05:03|2.8857
01:05:05|2.8725
01:05:06|2.8662
01:05:06|2.8699
01:05:07|2.86
01:05:09|2.8584
01:05:10|2.8577
01:05:11|2.85
01:05:13|2.849
01:05:14|2.8461
01:05:14|2.8494
01:05:16|2.8489
01:05:16|2.8438
01:05:17|2.8461
01:05:18|2.8499
01:05:20|2.8703
01:05:22|2.9034
01:05:22|2.8978
01:05:23|2.8831
01:05:25|2.8734
01:05:27|2.8602
01:05:27|2.8679
01:05:28|2.8774
01:05:30|2.875
01:05:31|2.8495
01:05:32|2.8681
01:05:33|2.8805
01:05:34|2.8809
01:05:36|2.867
01:05:37|2.8631
01:05:37|2.8947
01:05:38|2.8821
01:05:39|2.8738
01:05:40|2.8729
01:05:41|2.8832
01:05:42|2.8722
01:05:44|2.8777
01:05:44|2.885
01:05:45|2.8887
01:05:46|2.8887
01:05:47|2.8846
01:05:48|2.8901
01:05:49|2.885
01:05:51|2.88
01:05:52|2.8815
01:05:53|2.8757
01:05:54|2.8812
01:05:56|2.863
01:05:57|2.8713
01:05:58|2.8716
01:05:59|2.87
01:05:59|2.8721
01:06:00|2.872
01:06:02|2.8705
01:06:02|2.8713
01:06:03|2.8738
01:06:05|2.8885
01:06:07|2.8854
01:06:08|2.8851
01:06:09|2.89
01:06:10|2.89
01:06:11|2.8773
01:06:11|2.8831
01:06:12|2.8811
01:06:13|2.8811
01:06:14|2.883
01:06:16|2.8831
01:06:17|2.8739
01:06:18|2.8771
01:06:19|2.8751
01:06:19|2.8764
01:06:21|2.8757
01:06:22|2.8759
01:06:23|2.8769
01:06:25|2.8744
01:06:25|2.8741
01:06:26|2.8727
01:06:27|2.8761
01:06:29|2.8761
01:06:29|2.8727
01:06:31|2.871
01:06:32|2.8729
01:06:32|2.8767
01:06:33|2.8759
01:06:35|2.879
01:06:35|2.872
01:06:36|2.8787
01:06:37|2.8781
01:06:39|2.8717
01:06:40|2.8717
01:06:41|2.8724
01:06:42|2.8618
01:06:43|2.8718
01:06:44|2.8725
01:06:45|2.8694
01:06:46|2.8685
01:06:47|2.8736
01:06:48|2.8736
01:06:49|2.8736
01:06:50|2.8708
01:06:51|2.8706
01:06:52|2.8513
01:06:53|2.862
01:06:54|2.8513
01:06:55|2.8502
01:06:56|2.8407
01:06:58|2.8475
01:06:58|2.8464
01:06:59|2.8502
01:07:00|2.8519
01:07:01|2.851
01:07:02|2.8523
01:07:04|2.8571
01:07:05|2.8544
01:07:06|2.8502
01:07:08|2.8502
01:07:10|2.8524
01:07:11|2.8502
01:07:13|2.8551
01:07:14|2.8543
01:07:15|2.861
01:07:16|2.8625
01:07:17|2.8601
01:07:18|2.8672
01:07:19|2.8692
01:07:20|2.8601
01:07:21|2.8723
01:07:22|2.8722
01:07:23|2.8723
01:07:24|2.8699
01:07:25|2.8645
01:07:26|2.8645
01:07:27|2.8707
01:07:28|2.8707
01:07:29|2.8707
01:07:30|2.8645
01:07:31|2.8654
01:07:32|2.8696
01:07:34|2.8714
01:07:34|2.8824
01:07:35|2.8789
01:07:37|2.8858
01:07:39|2.8767
01:07:39|2.8767
01:07:40|2.8772
01:07:41|2.8628
01:07:42|2.8635
01:07:44|2.86
01:07:44|2.856
01:07:45|2.857
01:07:46|2.8618
01:07:47|2.8591
01:07:48|2.86
01:07:49|2.852
01:07:50|2.8505
01:07:51|2.8502
01:07:52|2.8483
01:07:53|2.8461
01:07:55|2.84
01:07:55|2.84
01:07:56|2.841
01:07:57|2.83
01:07:58|2.8342
01:08:00|2.8376
01:08:01|2.8338
01:08:02|2.8201
01:08:04|2.8271
01:08:04|2.81
01:08:06|2.8199
01:08:07|2.8253
01:08:07|2.8237
01:08:08|2.8177
01:08:10|2.8218
01:08:11|2.8218
01:08:13|2.8193
01:08:14|2.8278
01:08:14|2.8249
01:08:15|2.8305
01:08:17|2.82
01:08:18|2.8249
01:08:19|2.8261
01:08:20|2.83
01:08:21|2.83
01:08:22|2.8206
01:08:23|2.823
01:08:24|2.8199
01:08:25|2.818
01:08:26|2.8187
01:08:27|2.815
01:08:28|2.8186
01:08:29|2.815
01:08:30|2.827
01:08:31|2.819
01:08:32|2.8275
01:08:33|2.8291
01:08:34|2.8236
01:08:35|2.8252
01:08:36|2.8295
01:08:37|2.8258
01:08:38|2.8278
01:08:39|2.8277
01:08:40|2.8395
01:08:41|2.8466
01:08:42|2.8362
01:08:43|2.8303
01:08:44|2.8332
01:08:45|2.8211
01:08:46|2.8205
01:08:47|2.8064
01:08:48|2.81
01:08:49|2.7732
01:08:50|2.7698
01:08:51|2.7694
01:08:52|2.7583
01:08:53|2.7801
01:08:55|2.7728
01:08:56|2.7699
01:08:57|2.7664
01:08:58|2.7697
01:08:59|2.7661
01:09:00|2.7657
01:09:01|2.7638
01:09:02|2.7664
01:09:03|2.7611
01:09:04|2.76
01:09:05|2.7615
01:09:06|2.7795
01:09:08|2.7901
01:09:08|2.7869
01:09:10|2.7926
01:09:12|2.8045
01:09:13|2.729
01:09:14|2.7749
01:09:15|2.7594
01:09:16|2.7657
01:09:17|2.77
01:09:18|2.7631
01:09:19|2.7657
01:09:20|2.7706
01:09:21|2.7682
01:09:22|2.7748
01:09:23|2.777
01:09:24|2.7801
01:09:25|2.79
01:09:27|2.7886
01:09:28|2.7917
01:09:29|2.7949
01:09:29|2.7886
01:09:31|2.7875
01:09:31|2.7886
01:09:33|2.7776
01:09:35|2.77
01:09:35|2.7737
01:09:36|2.7714
01:09:37|2.7706
01:09:38|2.777
01:09:39|2.7358
01:09:40|2.7362
01:09:42|2.75
01:09:43|2.7649
01:09:44|2.7561
01:09:45|2.7508
01:09:46|2.7517
01:09:47|2.7499
01:09:48|2.7363
01:09:49|2.7356
01:09:50|2.7344
01:09:51|2.7378
01:09:52|2.73
01:09:53|2.7266
01:09:54|2.7383
01:09:55|2.7422
01:09:56|2.7344
01:09:57|2.7355
01:09:58|2.7325
01:09:59|2.7277
01:10:00|2.72
01:10:01|2.7209
01:10:02|2.7176
01:10:03|2.7066
01:10:04|2.6995
01:10:05|2.7012
01:10:06|2.7009
01:10:07|2.695
01:10:09|2.6903
01:10:09|2.6932
01:10:10|2.6936
01:10:12|2.69
01:10:13|2.6876
01:10:14|2.69
01:10:15|2.6945
01:10:16|2.7015
01:10:18|2.6949
01:10:18|2.6955
01:10:19|2.6973
01:10:20|2.6967
01:10:21|2.691
01:10:23|2.6946
01:10:23|2.6912
01:10:25|2.6881
01:10:25|2.6819
01:10:27|2.6789
01:10:28|2.6658
01:10:29|2.6614
01:10:29|2.6651
01:10:30|2.67
01:10:32|2.6662
01:10:33|2.6755
01:10:34|2.675
01:10:35|2.6823
01:10:35|2.7
01:10:36|2.7019
01:10:38|2.7034
01:10:39|2.7
01:10:39|2.7028
01:10:42|2.6787
01:10:42|2.6911
01:10:43|2.6859
01:10:44|2.7193
01:10:45|2.7088
01:10:46|2.7193
01:10:47|2.7141
01:10:48|2.7105
01:10:49|2.7141
01:10:50|2.7128
01:10:51|2.7004
01:10:52|2.713
01:10:54|2.7138
01:10:56|2.7105
01:10:56|2.7068
01:10:57|2.7082
01:10:58|2.7092
01:10:59|2.7149
01:11:00|2.7072
01:11:01|2.7012
01:11:03|2.705
01:11:04|2.7055
01:11:05|2.7
01:11:06|2.7004
01:11:06|2.7017
01:11:08|2.7012
01:11:08|2.7
01:11:10|2.7012
01:11:11|2.6968
01:11:12|2.6966
01:11:14|2.6916
01:11:15|2.6945
01:11:15|2.6931
01:11:16|2.6998
01:11:18|2.6987
01:11:19|2.7021
01:11:19|2.6978
01:11:21|2.6924
01:11:22|2.6935
01:11:24|2.6881
01:11:24|2.6821
01:11:25|2.6899
01:11:26|2.6833
01:11:27|2.671
01:11:28|2.6776
01:11:29|2.674
01:11:30|2.671
01:11:31|2.6696
01:11:32|2.6758
01:11:33|2.6726
01:11:34|2.6744
01:11:35|2.6761
01:11:36|2.6774
01:11:37|2.6799
01:11:39|2.6847
01:11:40|2.6821
01:11:40|2.6827
01:11:42|2.6857
01:11:43|2.6819
01:11:44|2.7
01:11:45|2.6966
01:11:46|2.7078
01:11:47|2.7063
01:11:48|2.7027
01:11:49|2.7
01:11:50|2.7062
01:11:52|2.7025
01:11:52|2.7027
01:11:53|2.702
01:11:54|2.7031
01:11:55|2.6999
01:11:57|2.6906
01:11:58|2.6902
01:11:59|2.6943
01:12:00|2.6986
01:12:02|2.6895
01:12:03|2.6874
01:12:05|2.6896
01:12:05|2.7
01:12:07|2.7015
01:12:08|2.7044
01:12:09|2.703
01:12:10|2.7016
01:12:12|2.7103
01:12:12|2.7146
01:12:14|2.7153
01:12:15|2.7196
01:12:17|2.727
01:12:19|2.73
01:12:20|2.7419
01:12:20|2.7372
01:12:22|2.7391
01:12:23|2.7373
01:12:24|2.7403
01:12:24|2.7468
01:12:26|2.7505
01:12:27|2.7504
01:12:27|2.7559
01:12:29|2.7538
01:12:29|2.7555
01:12:31|2.7604
01:12:32|2.7608
01:12:33|2.7556
01:12:34|2.7556
01:12:35|2.7553
01:12:36|2.7554
01:12:37|2.7563
01:12:37|2.7596
01:12:38|2.762
01:12:40|2.7613
01:12:41|2.7599
01:12:42|2.7575
01:12:43|2.7575
01:12:44|2.76
01:12:45|2.7566
01:12:46|2.7589
01:12:47|2.7588
01:12:48|2.7581
01:12:49|2.7583
01:12:50|2.7583
01:12:51|2.7554
01:12:52|2.7625
01:12:54|2.7684
01:12:54|2.7682
01:12:55|2.7645
01:12:56|2.7657
01:12:57|2.768
01:12:59|2.7636
01:13:00|2.7636
01:13:01|2.7682
01:13:02|2.7645
01:13:02|2.7682
01:13:04|2.7645
01:13:05|2.7581
01:13:06|2.7541
01:13:07|2.7503
01:13:08|2.7534
01:13:09|2.7465
01:13:10|2.7456
01:13:11|2.7507
01:13:13|2.7611
01:13:14|2.7612
01:13:16|2.7634
01:13:17|2.7655
01:13:19|2.7716
01:13:19|2.7649
01:13:20|2.7694
01:13:21|2.7653
01:13:22|2.7686
01:13:24|2.7665
01:13:24|2.7686
01:13:26|2.776
01:13:27|2.776
01:13:28|2.7777
01:13:29|2.7796
01:13:30|2.7794
01:13:31|2.7788
01:13:32|2.7814
01:13:33|2.7814
01:13:34|2.7701
01:13:35|2.7706
01:13:36|2.7669
01:13:37|2.78
01:13:38|2.78
01:13:39|2.78
01:13:40|2.7816
01:13:41|2.7801
01:13:42|2.7834
01:13:43|2.78
01:13:44|2.7851
01:13:45|2.79
01:13:46|2.7959
01:13:47|2.7877
01:13:48|2.7877
01:13:49|2.7909
01:13:50|2.7957
01:13:51|2.8
01:13:52|2.7958
01:13:53|2.7968
01:13:54|2.7966
01:13:55|2.8
01:13:56|2.8013
01:13:57|2.8152
01:13:58|2.8166
01:13:59|2.8099
01:14:00|2.8092
01:14:01|2.8127
01:14:02|2.8167
01:14:03|2.8067
01:14:04|2.81
01:14:05|2.8128
01:14:07|2.8077
01:14:07|2.8076
01:14:09|2.8125
01:14:10|2.8035
01:14:12|2.7966
01:14:13|2.8035
01:14:14|2.7995
01:14:15|2.7947
01:14:16|2.7948
01:14:17|2.7943
01:14:18|2.7903
01:14:18|2.7894
01:14:20|2.7817
01:14:21|2.7953
01:14:22|2.7942
01:14:23|2.7889
01:14:23|2.7915
01:14:25|2.791
01:14:26|2.786
01:14:26|2.7836
01:14:27|2.796
01:14:28|2.8
01:14:30|2.8058
01:14:31|2.8
01:14:33|2.8
01:14:33|2.7915
01:14:35|2.7903
01:14:35|2.7911
01:14:36|2.7813
01:14:37|2.7923
01:14:39|2.7923
01:14:39|2.7896
01:14:41|2.786
01:14:42|2.7883
01:14:42|2.7875
01:14:43|2.7908
01:14:45|2.7907
01:14:45|2.7923
01:14:46|2.7877
01:14:48|2.7904
01:14:49|2.7875
01:14:50|2.7881
01:14:51|2.7893
01:14:51|2.7804
01:14:52|2.7848
01:14:53|2.7828
01:14:54|2.786
01:14:55|2.78
01:14:56|2.7805
01:14:57|2.7836
01:14:58|2.7833
01:14:59|2.7746
01:15:00|2.7841
01:15:01|2.7826
01:15:03|2.7842
01:15:04|2.7744
01:15:06|2.7679
01:15:07|2.7699
01:15:07|2.7693
01:15:08|2.7651
01:15:09|2.7762
01:15:11|2.7773
01:15:11|2.774
01:15:13|2.7659
01:15:15|2.7695
01:15:16|2.7793
01:15:17|2.7827
01:15:18|2.7811
01:15:19|2.7822
01:15:20|2.7795
01:15:21|2.7793
01:15:22|2.7808
01:15:23|2.7793
01:15:24|2.7793
01:15:25|2.7765
01:15:26|2.7742
01:15:27|2.7742
01:15:29|2.7732
01:15:30|2.7674
01:15:31|2.7674
01:15:31|2.7674
01:15:34|2.7732
01:15:35|2.7739
01:15:36|2.7751
01:15:36|2.7799
01:15:38|2.7739
01:15:38|2.7696
01:15:39|2.7696
01:15:40|2.77
01:15:41|2.7792
01:15:42|2.7792
01:15:44|2.7792
01:15:45|2.7721
01:15:45|2.7726
01:15:46|2.774
01:15:48|2.774
01:15:48|2.7695
01:15:50|2.7649
01:15:50|2.76
01:15:52|2.7582
01:15:53|2.7467
01:15:53|2.7473
01:15:54|2.7473
01:15:55|2.7375
01:15:56|2.7205
01:15:57|2.732
01:15:59|2.7357
01:15:59|2.7325
01:16:01|2.7354
01:16:01|2.733
01:16:03|2.7336
01:16:04|2.7329
01:16:06|2.732
01:16:06|2.7339
01:16:08|2.7298
01:16:09|2.729
01:16:09|2.7219
01:16:10|2.7279
01:16:12|2.7203
01:16:12|2.6898
01:16:14|2.6755
01:16:15|2.6661
01:16:17|2.6607
01:16:19|2.6702
01:16:20|2.6736
01:16:20|2.6681
01:16:21|2.6847
01:16:23|2.6849
01:16:24|2.6864
01:16:25|2.6813
01:16:26|2.6845
01:16:27|2.6835
01:16:28|2.6852
01:16:30|2.6802
01:16:30|2.6796
01:16:32|2.676
01:16:32|2.6764
01:16:33|2.6735
01:16:34|2.6725
01:16:35|2.6719
01:16:36|2.6701
01:16:37|2.67
01:16:39|2.6725
01:16:39|2.6621
01:16:40|2.6621
01:16:41|2.6585
01:16:42|2.6585
01:16:43|2.6599
01:16:45|2.6588
01:16:46|2.6621
01:16:47|2.6621
01:16:47|2.6565
01:16:48|2.6599
01:16:49|2.6599
01:16:51|2.6567
01:16:52|2.6555
01:16:52|2.654
01:16:53|2.6505
01:16:54|2.6546
01:16:55|2.6508
01:16:56|2.6546
01:16:58|2.6508
01:17:00|2.6508
01:17:01|2.6499
01:17:02|2.6402
01:17:03|2.63
01:17:04|2.6362
01:17:05|2.636
01:17:06|2.633
01:17:07|2.6324
01:17:08|2.6327
01:17:09|2.64
01:17:10|2.6355
01:17:11|2.636
01:17:12|2.6409
01:17:14|2.64
01:17:15|2.638
01:17:16|2.6211
01:17:17|2.6235
01:17:19|2.6188
01:17:21|2.61
01:17:22|2.6101
01:17:24|2.6103
01:17:25|2.613
01:17:26|2.61
01:17:26|2.6106
01:17:28|2.6101
01:17:29|2.6098
01:17:30|2.6098
01:17:31|2.6011
01:17:32|2.61
01:17:34|2.6082
01:17:34|2.613
01:17:35|2.6081
01:17:36|2.6099
01:17:37|2.6099
01:17:38|2.61
01:17:39|2.6112
01:17:40|2.6224
01:17:41|2.6204
01:17:42|2.6298
01:17:44|2.6312
01:17:44|2.631
01:17:46|2.6378
01:17:46|2.6403
01:17:48|2.6403
01:17:48|2.6463
01:17:49|2.6422
01:17:50|2.6407
01:17:51|2.6374
01:17:52|2.6315
01:17:53|2.6394
01:17:54|2.63
01:17:55|2.6286
01:17:56|2.6253
01:17:58|2.626
01:17:59|2.6264
01:17:59|2.6237
01:18:01|2.62
01:18:02|2.6136
01:18:03|2.6116
01:18:04|2.6172
01:18:06|2.6171
01:18:06|2.6155
01:18:08|2.6134
01:18:08|2.6263
01:18:09|2.626
01:18:10|2.6153
01:18:11|2.625
01:18:12|2.6224
01:18:13|2.6324
01:18:15|2.6304
01:18:15|2.638
01:18:17|2.6362
01:18:18|2.6351
01:18:19|2.6309
01:18:21|2.6249
01:18:22|2.6214
01:18:23|2.6281
01:18:24|2.6313
01:18:25|2.6381
01:18:26|2.6316
01:18:27|2.6366
01:18:28|2.6378
01:18:29|2.635
01:18:30|2.6309
01:18:31|2.631
01:18:33|2.6309
01:18:33|2.6244
01:18:35|2.6303
01:18:36|2.6267
01:18:37|2.6213
01:18:38|2.6235
01:18:39|2.62
01:18:40|2.6299
01:18:41|2.62
01:18:42|2.6192
01:18:43|2.6177
01:18:44|2.615
01:18:46|2.6112
01:18:46|2.6057
01:18:48|2.61
01:18:49|2.6077
01:18:50|2.6127
01:18:50|2.6143
01:18:51|2.6124
01:18:53|2.6108
01:18:54|2.6086
01:18:54|2.6061
01:18:56|2.6109
01:18:57|2.6021
01:18:58|2.6
01:18:59|2.6
01:19:00|2.6
01:19:01|2.6122
01:19:03|2.6142
01:19:04|2.618
01:19:05|2.6163
01:19:06|2.6199
01:19:06|2.62
01:19:07|2.62
01:19:09|2.6349
01:19:10|2.6348
01:19:11|2.6367
01:19:13|2.6375
01:19:13|2.6351
01:19:15|2.6401
01:19:16|2.6349
01:19:17|2.6362
01:19:17|2.641
01:19:18|2.6386
01:19:21|2.64
01:19:22|2.6429
01:19:23|2.6465
01:19:24|2.651
01:19:25|2.6424
01:19:26|2.6504
01:19:27|2.6493
01:19:29|2.6486
01:19:30|2.6485
01:19:30|2.6507
01:19:33|2.6419
01:19:33|2.6425
01:19:34|2.6407
01:19:35|2.64
01:19:36|2.6448
01:19:37|2.6524
01:19:38|2.6524
01:19:39|2.658
01:19:40|2.6522
01:19:41|2.6559
01:19:42|2.6591
01:19:43|2.6562
01:19:44|2.6541
01:19:45|2.6556
01:19:46|2.6534
01:19:47|2.6534
01:19:48|2.6515
01:19:49|2.6543
01:19:50|2.6493
01:19:51|2.6588
01:19:52|2.6517
01:19:53|2.6529
01:19:54|2.6529
01:19:56|2.6529
01:19:57|2.6462
01:19:58|2.6462
01:19:59|2.6439
01:20:00|2.6393
01:20:01|2.6376
01:20:02|2.6324
01:20:03|2.6334
01:20:05|2.6335
01:20:05|2.6335
01:20:06|2.632
01:20:08|2.63
01:20:09|2.63
01:20:10|2.6289
01:20:11|2.6271
01:20:12|2.6271
01:20:13|2.6268
01:20:14|2.6294
01:20:16|2.6295
01:20:17|2.631
01:20:17|2.631
01:20:18|2.6269
01:20:20|2.6269
01:20:20|2.62
01:20:22|2.6191
01:20:22|2.6156
01:20:24|2.6169
01:20:24|2.6206
01:20:26|2.6288
01:20:27|2.6357
01:20:28|2.6333
01:20:29|2.6349
01:20:30|2.6374
01:20:31|2.6374
01:20:32|2.6374
01:20:33|2.6417
01:20:34|2.6427
01:20:35|2.6462
01:20:36|2.6482
01:20:37|2.6482
01:20:38|2.6494
01:20:39|2.6403
01:20:40|2.6437
01:20:41|2.6428
01:20:42|2.6371
01:20:43|2.6385
01:20:44|2.6346
01:20:46|2.63
01:20:48|2.6383
01:20:48|2.639
01:20:50|2.6366
01:20:51|2.6366
01:20:52|2.6311
01:20:53|2.6328
01:20:55|2.624
01:20:56|2.6207
01:20:57|2.62
01:20:58|2.61
01:20:59|2.6195
01:21:00|2.62
01:21:01|2.6197
01:21:02|2.6197
01:21:03|2.61
01:21:04|2.61
01:21:05|2.6114
01:21:06|2.6074
01:21:07|2.6079
01:21:08|2.6073
01:21:09|2.6064
01:21:10|2.6074
01:21:11|2.6072
01:21:13|2.61
01:21:14|2.6049
01:21:15|2.6111
01:21:16|2.6143
01:21:17|2.6147
01:21:17|2.6123
01:21:19|2.6152
01:21:20|2.6196
01:21:22|2.6232
01:21:23|2.631
01:21:24|2.6332
01:21:26|2.6366
01:21:26|2.63
01:21:27|2.6313
01:21:29|2.6334
01:21:29|2.6318
01:21:30|2.639
01:21:31|2.6368
01:21:32|2.6389
01:21:34|2.6384
01:21:34|2.6444
01:21:35|2.6479
01:21:36|2.6479
01:21:38|2.6397
01:21:38|2.6397
01:21:40|2.6411
01:21:41|2.6453
01:21:42|2.6453
01:21:42|2.6302
01:21:43|2.6356
01:21:44|2.6181
01:21:45|2.6165
01:21:47|2.6108
01:21:47|2.6093
01:21:48|2.6074
01:21:49|2.6051
01:21:50|2.6084
01:21:52|2.601
01:21:52|2.606
01:21:54|2.6031
01:21:55|2.6025
01:21:56|2.6026
01:21:56|2.6034
01:21:57|2.6077
01:21:58|2.6181
01:21:59|2.6134
01:22:01|2.6201
01:22:02|2.6201
01:22:02|2.623
01:22:03|2.6233
01:22:05|2.6218
01:22:05|2.6265
01:22:06|2.6265
01:22:07|2.6241
01:22:08|2.6241
01:22:09|2.6247
01:22:10|2.6233
01:22:11|2.6181
01:22:12|2.6181
01:22:13|2.6212
01:22:15|2.6156
01:22:16|2.6132
01:22:17|2.6132
01:22:18|2.6093
01:22:19|2.6083
01:22:20|2.6109
01:22:22|2.6099
01:22:22|2.6036
01:22:24|2.6122
01:22:25|2.6119
01:22:26|2.6119
01:22:28|2.6132
01:22:29|2.6087
01:22:30|2.6087
01:22:31|2.6139
01:22:32|2.6137
01:22:33|2.6123
01:22:34|2.6144
01:22:35|2.6144
01:22:35|2.6144
01:22:37|2.6144
01:22:38|2.6144
01:22:39|2.6025
01:22:40|2.6057
01:22:41|2.6057
01:22:42|2.6089
01:22:43|2.6025
01:22:44|2.6045
01:22:45|2.5907
01:22:46|2.5906
01:22:48|2.5855
01:22:48|2.5789
01:22:49|2.58
01:22:51|2.5788
01:22:51|2.58
01:22:53|2.5784
01:22:54|2.5789
01:22:55|2.5784
01:22:55|2.5788
01:22:57|2.58
01:22:58|2.578
01:23:00|2.5748
01:23:01|2.5737
01:23:02|2.5701
01:23:03|2.5701
01:23:04|2.5799
01:23:05|2.5764
01:23:06|2.5765
01:23:07|2.5758
01:23:09|2.57
01:23:10|2.5768
01:23:10|2.5704
01:23:12|2.5704
01:23:13|2.5703
01:23:14|2.5685
01:23:15|2.5626
01:23:16|2.5565
01:23:17|2.5591
01:23:18|2.5602
01:23:19|2.5567
01:23:19|2.5549
01:23:22|2.5541
01:23:22|2.5571
01:23:23|2.5471
01:23:25|2.5014
01:23:26|2.51
01:23:26|2.5055
01:23:28|2.5055
01:23:29|2.5086
01:23:30|2.51
01:23:31|2.5198
01:23:32|2.5089
01:23:33|2.5113
01:23:34|2.5105
01:23:35|2.5091
01:23:36|2.5089
01:23:36|2.5089
01:23:38|2.515
01:23:39|2.51
01:23:40|2.5141
01:23:41|2.5111
01:23:42|2.5131
01:23:43|2.5101
01:23:44|2.5107
01:23:45|2.51
01:23:47|2.5175
01:23:48|2.5182
01:23:49|2.5195
01:23:50|2.5195
01:23:50|2.5119
01:23:52|2.5116
01:23:52|2.52
01:23:54|2.52
01:23:54|2.52
01:23:56|2.5175
01:23:57|2.5161
01:23:58|2.5154
01:23:59|2.5158
01:24:00|2.5149
01:24:01|2.517
01:24:02|2.52
01:24:03|2.5211
01:24:04|2.5284
01:24:06|2.5289
01:24:08|2.53
01:24:08|2.5328
01:24:10|2.5424
01:24:10|2.5418
01:24:11|2.5399
01:24:12|2.5403
01:24:13|2.5383
01:24:14|2.5448
01:24:15|2.5463
01:24:16|2.5504
01:24:17|2.5728
01:24:19|2.5663
01:24:19|2.559
01:24:20|2.548
01:24:21|2.5477
01:24:22|2.5539
01:24:24|2.5515
01:24:25|2.548
01:24:26|2.548
01:24:28|2.5518
01:24:28|2.5479
01:24:29|2.554
01:24:31|2.554
01:24:31|2.5539
01:24:32|2.5507
01:24:33|2.554
01:24:35|2.5539
01:24:36|2.5525
01:24:36|2.5569
01:24:37|2.5566
01:24:38|2.5616
01:24:40|2.5594
01:24:40|2.5594
01:24:42|2.5617
01:24:42|2.5566
01:24:43|2.55
01:24:44|2.5491
01:24:46|2.5527
01:24:47|2.532
01:24:48|2.5383
01:24:49|2.5341
01:24:50|2.53
01:24:51|2.5267
01:24:52|2.532
01:24:53|2.5277
01:24:54|2.5256
01:24:55|2.5218
01:24:56|2.5248
01:24:57|2.5248
01:24:58|2.5218
01:24:59|2.5202
01:25:00|2.5265
01:25:02|2.5218
01:25:02|2.5218
01:25:04|2.5205
01:25:06|2.515
01:25:07|2.5229
01:25:08|2.5179
01:25:08|2.522
01:25:10|2.5228
01:25:10|2.5188
01:25:11|2.5243
01:25:13|2.5231
01:25:13|2.527
01:25:14|2.5382
01:25:16|2.5351
01:25:16|2.547
01:25:17|2.5456
01:25:18|2.5458
01:25:19|2.5556
01:25:20|2.5598
01:25:22|2.5655
01:25:22|2.5621
01:25:23|2.5651
01:25:24|2.5633
01:25:25|2.5621
01:25:27|2.5613
01:25:27|2.5616
01:25:29|2.5654
01:25:29|2.564
01:25:30|2.5665
01:25:31|2.5665
01:25:32|2.5673
01:25:34|2.5634
01:25:35|2.5616
01:25:36|2.5623
01:25:37|2.5681
01:25:39|2.56
01:25:39|2.56
01:25:41|2.5556
01:25:41|2.5684
01:25:43|2.5563
01:25:44|2.5658
01:25:44|2.555
01:25:46|2.5563
01:25:47|2.5558
01:25:49|2.551
01:25:49|2.551
01:25:50|2.5556
01:25:51|2.5601
01:25:53|2.5644
01:25:55|2.5601
01:25:55|2.5536
01:25:56|2.5536
01:25:57|2.5515
01:25:58|2.5509
01:25:59|2.551
01:26:00|2.5509
01:26:02|2.5496
01:26:03|2.5479
01:26:05|2.5483
01:26:06|2.5475
01:26:07|2.5476
01:26:08|2.5475
01:26:09|2.5493
01:26:10|2.5425
01:26:11|2.5388
01:26:12|2.5388
01:26:13|2.5285
01:26:14|2.5278
01:26:15|2.5196
01:26:16|2.5206
01:26:17|2.5112
01:26:18|2.5127
01:26:19|2.511
01:26:20|2.5111
01:26:21|2.515
01:26:22|2.5101
01:26:23|2.51
01:26:24|2.5051
01:26:26|2.5052
01:26:27|2.5025
01:26:28|2.5052
01:26:29|2.5
01:26:30|2.5001
01:26:31|2.5
01:26:32|2.5079
01:26:33|2.5003
01:26:34|2.5006
01:26:35|2.5155
01:26:36|2.5034
01:26:37|2.5011
01:26:38|2.5047
01:26:39|2.5067
01:26:40|2.5155
01:26:41|2.5068
01:26:42|2.5043
01:26:43|2.51
01:26:44|2.51
01:26:45|2.5076
01:26:46|2.5155
01:26:47|2.5155
01:26:48|2.5153
01:26:49|2.5123
01:26:50|2.5113
01:26:51|2.5113
01:26:52|2.515
01:26:53|2.5122
01:26:54|2.5155
01:26:55|2.5127
01:26:56|2.5132
01:26:57|2.5154
01:26:58|2.5242
01:26:59|2.5242
01:27:01|2.5242
01:27:02|2.5261
01:27:03|2.53
01:27:04|2.5305
01:27:05|2.5284
01:27:06|2.5299
01:27:08|2.5202
01:27:09|2.5102
01:27:10|2.5152
01:27:11|2.5103
01:27:12|2.5065
01:27:12|2.5081
01:27:14|2.4984
01:27:15|2.5056
01:27:16|2.4957
01:27:17|2.4901
01:27:18|2.4978
01:27:19|2.4939
01:27:20|2.4911
01:27:21|2.49
01:27:22|2.4919
01:27:23|2.489
01:27:24|2.4901
01:27:26|2.4838
01:27:27|2.4923
01:27:28|2.489
01:27:30|2.4859
01:27:30|2.4851
01:27:31|2.4832
01:27:33|2.4895
01:27:34|2.4864
01:27:35|2.4818
01:27:36|2.4746
01:27:36|2.4785
01:27:39|2.4723
01:27:40|2.4739
01:27:41|2.465
01:27:42|2.4697
01:27:43|2.4776
01:27:44|2.4744
01:27:45|2.4736
01:27:46|2.48
01:27:47|2.4726
01:27:48|2.48
01:27:49|2.4803
01:27:50|2.4905
01:27:51|2.484
01:27:52|2.4892
01:27:53|2.5
01:27:54|2.4942
01:27:55|2.4969
01:27:56|2.495
01:27:57|2.4878
01:27:58|2.4916
01:27:59|2.4886
01:28:00|2.4842
01:28:02|2.4694
01:28:03|2.4702
01:28:04|2.4639
01:28:06|2.462
01:28:07|2.4613
01:28:07|2.4518
01:28:09|2.458
01:28:10|2.4579
01:28:11|2.458
01:28:11|2.4572
01:28:13|2.4586
01:28:14|2.4667
01:28:15|2.4777
01:28:16|2.4737
01:28:17|2.4761
01:28:18|2.4812
01:28:19|2.49
01:28:20|2.4939
01:28:21|2.494
01:28:23|2.5075
01:28:24|2.5001
01:28:25|2.4957
01:28:26|2.5085
01:28:28|2.498
01:28:29|2.5001
01:28:30|2.4958
01:28:31|2.5
01:28:32|2.5032
01:28:33|2.5026
01:28:34|2.5026
01:28:35|2.5031
01:28:36|2.4968
01:28:37|2.4992
01:28:38|2.5013
01:28:38|2.5016
01:28:40|2.5001
01:28:41|2.5101
01:28:42|2.5015
01:28:43|2.5017
01:28:44|2.5093
01:28:44|2.5094
01:28:46|2.506
01:28:48|2.506
01:28:49|2.5056
01:28:50|2.5043
01:28:50|2.5043
01:28:51|2.5043
01:28:53|2.5024
01:28:53|2.5006
01:28:54|2.5037
01:28:55|2.5
01:28:56|2.502
01:28:57|2.4999
01:28:58|2.4986
01:28:59|2.4986
01:29:00|2.5006
01:29:01|2.4999
01:29:03|2.4976
01:29:05|2.4971
01:29:06|2.4971
01:29:08|2.497
01:29:09|2.4971
01:29:10|2.4944
01:29:11|2.49
01:29:12|2.4919
01:29:14|2.4915
01:29:14|2.5
01:29:16|2.5
01:29:16|2.5019
01:29:17|2.51
01:29:19|2.515
01:29:19|2.5184
01:29:21|2.5185
01:29:22|2.515
01:29:23|2.5168
01:29:23|2.52
01:29:25|2.5196
01:29:26|2.5205
01:29:27|2.5207
01:29:29|2.5233
01:29:29|2.5233
01:29:30|2.5225
01:29:31|2.5261
01:29:32|2.524
01:29:34|2.5302
01:29:35|2.5261
01:29:35|2.5235
01:29:37|2.5244
01:29:38|2.5225
01:29:39|2.5211
01:29:41|2.5274
01:29:41|2.5276
01:29:42|2.53
01:29:43|2.53
01:29:44|2.5341
01:29:45|2.5321
01:29:46|2.5315
01:29:47|2.5316
01:29:48|2.5301
01:29:49|2.533
01:29:51|2.5345
01:29:52|2.5301
01:29:52|2.529
01:29:53|2.5284
01:29:54|2.523
01:29:56|2.5249
01:29:57|2.5249
01:29:58|2.5248
01:29:59|2.527
01:30:00|2.5299
01:30:01|2.5297
01:30:01|2.5274
01:30:02|2.532
01:30:04|2.5332
01:30:05|2.5289
01:30:06|2.5257
01:30:07|2.5292
01:30:08|2.5259
01:30:09|2.5211
01:30:10|2.5244
01:30:11|2.5215
01:30:12|2.5242
01:30:13|2.5296
01:30:14|2.5281
01:30:15|2.5285
01:30:17|2.5284
01:30:17|2.5287
01:30:19|2.5329
01:30:19|2.5345
01:30:20|2.5345
01:30:22|2.5328
01:30:23|2.5329
01:30:23|2.5345
01:30:24|2.5345
01:30:25|2.5345
01:30:27|2.5376
01:30:28|2.54
01:30:29|2.5467
01:30:30|2.544
01:30:32|2.5466
01:30:33|2.5442
01:30:34|2.5446
01:30:35|2.5485
01:30:37|2.5509
01:30:37|2.5479
01:30:38|2.5525
01:30:39|2.5487
01:30:41|2.5561
01:30:42|2.5527
01:30:43|2.5503
01:30:43|2.5501
01:30:44|2.55
01:30:46|2.5475
01:30:47|2.5439
01:30:48|2.5454
01:30:49|2.5361
01:30:50|2.5316
01:30:51|2.5218
01:30:52|2.5241
01:30:53|2.5241
01:30:54|2.52
01:30:55|2.5201
01:30:56|2.5177
01:30:57|2.5125
01:30:58|2.5169
01:30:59|2.5125
01:31:00|2.5126
01:31:01|2.5127
01:31:02|2.5078
01:31:03|2.508
01:31:04|2.5126
01:31:06|2.4852
01:31:07|2.4859
01:31:08|2.4849
01:31:09|2.481
01:31:10|2.4787
01:31:12|2.4738
01:31:13|2.474
01:31:13|2.474
01:31:14|2.4702
01:31:16|2.4665
01:31:17|2.468
01:31:18|2.4769
01:31:19|2.4699
01:31:20|2.4801
01:31:21|2.48
01:31:22|2.4757
01:31:23|2.48
01:31:24|2.4756
01:31:25|2.4774
01:31:26|2.4847
01:31:27|2.4809
01:31:29|2.4938
01:31:29|2.4831
01:31:32|2.49
01:31:33|2.4897
01:31:34|2.4939
01:31:35|2.5013
01:31:36|2.5084
01:31:37|2.5035
01:31:38|2.51
01:31:40|2.5016
01:31:41|2.5047
01:31:42|2.4999
01:31:44|2.4981
01:31:44|2.5
01:31:45|2.5034
01:31:46|2.5034
01:31:47|2.5028
01:31:48|2.4987
01:31:49|2.5
01:31:50|2.4988
01:31:51|2.4988
01:31:52|2.4972
01:31:53|2.4976
01:31:54|2.5026
01:31:55|2.5048
01:31:56|2.5007
01:31:58|2.5034
01:31:59|2.4999
01:32:00|2.5045
01:32:01|2.5121
01:32:02|2.5302
01:32:03|2.5329
01:32:04|2.5312
01:32:05|2.5361
01:32:07|2.535
01:32:08|2.5425
01:32:09|2.55
01:32:11|2.5403
01:32:12|2.5398
01:32:13|2.5402
01:32:14|2.5322
01:32:15|2.5326
01:32:16|2.5325
01:32:17|2.5418
01:32:18|2.5358
01:32:19|2.5357
01:32:20|2.5382
01:32:21|2.5373
01:32:22|2.5372
01:32:23|2.5348
01:32:24|2.5233
01:32:26|2.5237
01:32:26|2.5153
01:32:27|2.513
01:32:29|2.5112
01:32:29|2.5113
01:32:30|2.5092
01:32:31|2.5086
01:32:33|2.5126
01:32:35|2.5295
01:32:37|2.5342
01:32:37|2.5374
01:32:39|2.5281
01:32:40|2.5299
01:32:41|2.538
01:32:42|2.5326
01:32:43|2.5347
01:32:44|2.5348
01:32:45|2.5348
01:32:47|2.5388
01:32:48|2.5388
01:32:49|2.5315
01:32:50|2.5295
01:32:50|2.5246
01:32:52|2.5315
01:32:53|2.5296
01:32:54|2.5256
01:32:55|2.528
01:32:56|2.528
01:32:57|2.5229
01:32:58|2.5274
01:32:59|2.5274
01:33:01|2.5274
01:33:01|2.5356
01:33:02|2.5317
01:33:03|2.5317
01:33:05|2.53
01:33:05|2.5401
01:33:07|2.5418
01:33:07|2.5487
01:33:08|2.5401
01:33:09|2.5324
01:33:11|2.5308
01:33:12|2.5246
01:33:13|2.525
01:33:15|2.5237
01:33:15|2.5269
01:33:16|2.5269
01:33:17|2.5292
01:33:18|2.5297
01:33:20|2.53
01:33:20|2.5345
01:33:23|2.5341
01:33:24|2.5354
01:33:25|2.5392
01:33:26|2.5401
01:33:26|2.5416
01:33:28|2.5417
01:33:28|2.5417
01:33:29|2.54
01:33:30|2.54
01:33:31|2.544
01:33:32|2.5449
01:33:34|2.545
01:33:34|2.5436
01:33:36|2.543
01:33:36|2.5403
01:33:37|2.54
01:33:39|2.5364
01:33:39|2.5367
01:33:40|2.5367
01:33:41|2.5367
01:33:43|2.528
01:33:44|2.53
01:33:44|2.5342
01:33:45|2.5353
01:33:46|2.5418
01:33:47|2.5426
01:33:48|2.5498
01:33:50|2.5491
01:33:50|2.55
01:33:51|2.5486
01:33:52|2.55
01:33:53|2.543
01:33:55|2.549
01:33:55|2.5437
01:33:57|2.551
01:33:57|2.5602
01:33:58|2.56
01:33:59|2.5612
01:34:01|2.5668
01:34:01|2.5704
01:34:03|2.5764
01:34:04|2.5736
01:34:05|2.577
01:34:07|2.5739
01:34:08|2.58
01:34:09|2.5788
01:34:10|2.58
01:34:11|2.5806
01:34:12|2.5824
01:34:13|2.5822
01:34:14|2.5825
01:34:15|2.5825
01:34:16|2.57
01:34:18|2.5619
01:34:19|2.5552
01:34:20|2.547
01:34:20|2.549
01:34:22|2.5459
01:34:23|2.54
01:34:24|2.5437
01:34:25|2.5386
01:34:26|2.5459
01:34:27|2.5675
01:34:28|2.57
01:34:29|2.5789
01:34:30|2.5749
01:34:30|2.5701
01:34:33|2.5711
01:34:33|2.5723
01:34:34|2.5723
01:34:35|2.566
01:34:36|2.5602
01:34:37|2.5581
01:34:39|2.5594
01:34:41|2.55
01:34:42|2.5492
01:34:42|2.5499
01:34:44|2.5508
01:34:45|2.5494
01:34:46|2.5564
01:34:46|2.5526
01:34:48|2.5564
01:34:49|2.5563
01:34:50|2.559
01:34:51|2.56
01:34:51|2.56
01:34:53|2.564
01:34:53|2.564
01:34:54|2.5572
01:34:56|2.555
01:34:57|2.5573
01:34:58|2.5597
01:34:59|2.5543
01:35:00|2.5543
01:35:01|2.5617
01:35:02|2.5609
01:35:03|2.5678
01:35:04|2.5678
01:35:05|2.5592
01:35:06|2.5607
01:35:07|2.5641
01:35:09|2.5667
01:35:10|2.5666
01:35:11|2.5686
01:35:12|2.5689
01:35:13|2.5694
01:35:14|2.5732
01:35:16|2.5683
01:35:16|2.5723
01:35:18|2.5745
01:35:19|2.5789
01:35:19|2.5777
01:35:20|2.5787
01:35:22|2.5761
01:35:23|2.567
01:35:23|2.567
01:35:24|2.58
01:35:27|2.5734
01:35:27|2.5734
01:35:28|2.5734
01:35:30|2.575
01:35:30|2.5699
01:35:31|2.5663
01:35:33|2.5627
01:35:34|2.5599
01:35:35|2.5609
01:35:36|2.56
01:35:37|2.5526
01:35:39|2.5547
01:35:40|2.5599
01:35:42|2.5595
01:35:42|2.5595
01:35:43|2.56
01:35:44|2.5661
01:35:45|2.5628
01:35:47|2.5674
01:35:47|2.5671
01:35:48|2.5622
01:35:50|2.5714
01:35:51|2.5709
01:35:52|2.5709
01:35:53|2.5622
01:35:54|2.5697
01:35:55|2.5653
01:35:56|2.5653
01:35:57|2.5697
01:35:58|2.57
01:35:58|2.5709
01:36:00|2.5709
01:36:01|2.5649
01:36:01|2.565
01:36:03|2.565
01:36:04|2.5673
01:36:04|2.5674
01:36:06|2.5673
01:36:07|2.5653
01:36:09|2.5676
01:36:10|2.5764
01:36:11|2.58
01:36:12|2.5676
01:36:13|2.5755
01:36:14|2.5735
01:36:15|2.5744
01:36:16|2.5744
01:36:18|2.5744
01:36:19|2.5734
01:36:20|2.57
01:36:20|2.5734
01:36:21|2.5734
01:36:22|2.5752
01:36:24|2.5762
01:36:24|2.5762
01:36:25|2.5762
01:36:26|2.5756
01:36:27|2.5777
01:36:29|2.58
01:36:30|2.5843
01:36:32|2.5857
01:36:32|2.5835
01:36:34|2.5892
01:36:36|2.5901
01:36:38|2.59
01:36:38|2.59
01:36:40|2.59
01:36:41|2.5904
01:36:42|2.5887
01:36:44|2.5795
01:36:45|2.5761
01:36:45|2.5716
01:36:47|2.5759
01:36:48|2.5797
01:36:49|2.5843
01:36:50|2.5808
01:36:50|2.58
01:36:52|2.5799
01:36:54|2.5741
01:36:55|2.5777
01:36:56|2.5842
01:36:56|2.5789
01:36:57|2.5797
01:36:59|2.5809
01:36:59|2.5807
01:37:01|2.5807
01:37:02|2.5794
01:37:03|2.5742
01:37:04|2.5714
01:37:05|2.5763
01:37:06|2.5738
01:37:07|2.5799
01:37:08|2.5836
01:37:09|2.5752
01:37:11|2.57
01:37:12|2.57
01:37:13|2.5699
01:37:14|2.5754
01:37:16|2.57
01:37:16|2.57
01:37:18|2.5739
01:37:19|2.5704
01:37:20|2.5725
01:37:21|2.5726
01:37:22|2.5754
01:37:23|2.5807
01:37:24|2.5813
01:37:25|2.59
01:37:26|2.5831
01:37:26|2.582
01:37:28|2.5844
01:37:29|2.5834
01:37:30|2.5834
01:37:31|2.5867
01:37:32|2.5864
01:37:33|2.5834
01:37:33|2.5842
01:37:35|2.5811
01:37:36|2.5861
01:37:37|2.5861
01:37:38|2.58
01:37:39|2.584
01:37:41|2.5789
01:37:42|2.5839
01:37:43|2.5838
01:37:45|2.59
01:37:47|2.6
01:37:47|2.5942
01:37:48|2.597
01:37:49|2.5975
01:37:50|2.6014
01:37:51|2.5985
01:37:52|2.6004
01:37:53|2.5963
01:37:54|2.6
01:37:55|2.5977
01:37:56|2.597
01:37:57|2.5962
01:37:58|2.5977
01:37:59|2.5977
01:38:00|2.594
01:38:01|2.594
01:38:02|2.594
01:38:03|2.5973
01:38:04|2.5994
01:38:05|2.597
01:38:07|2.5972
01:38:08|2.5961
01:38:09|2.5922
01:38:10|2.5925
01:38:11|2.5977
01:38:12|2.5977
01:38:14|2.5921
01:38:15|2.5935
01:38:15|2.59
01:38:16|2.5936
01:38:17|2.5924
01:38:18|2.5821
01:38:20|2.5846
01:38:21|2.5854
01:38:22|2.5821
01:38:24|2.58
01:38:25|2.58
01:38:25|2.5801
01:38:26|2.58
01:38:27|2.5801
01:38:28|2.581
01:38:29|2.5809
01:38:30|2.5754
01:38:31|2.5774
01:38:32|2.5765
01:38:33|2.5718
01:38:34|2.577
01:38:36|2.5851
01:38:36|2.5851
01:38:37|2.5805
01:38:38|2.5805
01:38:39|2.5843
01:38:41|2.5832
01:38:43|2.5839
01:38:43|2.5838
01:38:44|2.5836
01:38:45|2.5846
01:38:46|2.5836
01:38:47|2.583
01:38:48|2.5832
01:38:49|2.58
01:38:50|2.5888
01:38:51|2.5852
01:38:52|2.5852
01:38:53|2.5836
01:38:54|2.5834
01:38:55|2.5837
01:38:57|2.5888
01:38:57|2.5888
01:38:58|2.583
01:39:00|2.583
01:39:00|2.5872
01:39:02|2.5866
01:39:02|2.5858
01:39:04|2.5858
01:39:06|2.5812
01:39:07|2.5813
01:39:08|2.5884
01:39:08|2.5906
01:39:10|2.5906
01:39:11|2.5874
01:39:12|2.5882
01:39:12|2.5887
01:39:14|2.5885
01:39:14|2.5885
01:39:16|2.5885
01:39:17|2.5885
01:39:18|2.5868
01:39:18|2.5874
01:39:20|2.5909
01:39:21|2.5816
01:39:22|2.5816
01:39:23|2.5848
01:39:24|2.5811
01:39:25|2.5825
01:39:26|2.5816
01:39:27|2.5815
01:39:28|2.5826
01:39:29|2.5826
01:39:30|2.5781
01:39:31|2.5765
01:39:32|2.5765
01:39:33|2.577
01:39:34|2.577
01:39:35|2.5781
01:39:36|2.579
01:39:37|2.5788
01:39:39|2.5751
01:39:41|2.5781
01:39:42|2.5773
01:39:43|2.5773
01:39:44|2.5741
01:39:45|2.5702
01:39:46|2.5702
01:39:47|2.5686
01:39:48|2.5686
01:39:49|2.5624
01:39:50|2.5643
01:39:51|2.5643
01:39:52|2.5639
01:39:53|2.5629
01:39:54|2.5624
01:39:55|2.5614
01:39:56|2.5615
01:39:57|2.5618
01:39:59|2.5618
01:40:00|2.5622
01:40:01|2.5606
01:40:01|2.5606
01:40:03|2.5646
01:40:03|2.5654
01:40:04|2.5654
01:40:06|2.5617
01:40:07|2.5618
01:40:08|2.5557
01:40:09|2.5611
01:40:10|2.5544
01:40:11|2.5564
01:40:12|2.5564
01:40:13|2.5564
01:40:14|2.55
01:40:16|2.5471
01:40:17|2.5478
01:40:18|2.5478
01:40:19|2.5502
01:40:20|2.5502
01:40:21|2.5462
01:40:23|2.5451
01:40:24|2.5469
01:40:25|2.5469
01:40:26|2.5418
01:40:27|2.5401
01:40:28|2.5404
01:40:29|2.54
01:40:30|2.54
01:40:31|2.5385
01:40:32|2.5361
01:40:33|2.53
01:40:34|2.53
01:40:35|2.53
01:40:36|2.5384
01:40:37|2.5288
01:40:38|2.5282
01:40:39|2.5217
01:40:40|2.5215
01:40:41|2.5187
01:40:42|2.513
01:40:43|2.5133
01:40:44|2.5108
01:40:45|2.5078
01:40:46|2.4975
01:40:48|2.4997
01:40:49|2.5035
01:40:50|2.4944
01:40:51|2.4949
01:40:52|2.4951
01:40:53|2.495
01:40:54|2.4897
01:40:56|2.4898
01:40:56|2.4898
01:40:57|2.4935
01:40:59|2.4961
01:41:00|2.4918
01:41:00|2.4963
01:41:01|2.4972
01:41:02|2.4963
01:41:03|2.5
01:41:04|2.5149
01:41:06|2.5055
01:41:06|2.5173
01:41:07|2.5236
01:41:09|2.5189
01:41:10|2.5292
01:41:11|2.5165
01:41:12|2.5165
01:41:13|2.5191
01:41:15|2.5186
01:41:16|2.5195
01:41:18|2.5141
01:41:19|2.5137
01:41:21|2.5085
01:41:21|2.5022
01:41:22|2.5106
01:41:24|2.5075
01:41:24|2.5034
01:41:25|2.5051
01:41:26|2.5
01:41:27|2.5021
01:41:28|2.4999
01:41:29|2.4999
01:41:31|2.5
01:41:31|2.5069
01:41:32|2.5033
01:41:33|2.5034
01:41:35|2.5112
01:41:35|2.5081
01:41:36|2.5089
01:41:37|2.512
01:41:38|2.512
01:41:40|2.5085
01:41:42|2.5079
01:41:43|2.5079
01:41:43|2.5129
01:41:45|2.515
01:41:46|2.5161
01:41:46|2.5158
01:41:48|2.52
01:41:49|2.5162
01:41:50|2.5133
01:41:50|2.5102
01:41:52|2.51
01:41:53|2.5107
01:41:53|2.5087
01:41:55|2.5075
01:41:55|2.5086
01:41:57|2.5059
01:41:57|2.5058
01:41:58|2.5033
01:42:00|2.5033
01:42:00|2.504
01:42:02|2.5045
01:42:02|2.5045
01:42:03|2.5059
01:42:04|2.5059
01:42:07|2.5083
01:42:07|2.5079
01:42:08|2.5079
01:42:09|2.5079
01:42:10|2.5065
01:42:11|2.5048
01:42:12|2.5155
01:42:14|2.521
01:42:15|2.5242
01:42:16|2.525
01:42:18|2.5275
01:42:18|2.5275
01:42:19|2.5275
01:42:21|2.4729
01:42:21|2.4511
01:42:22|2.438
01:42:24|2.4393
01:42:25|2.423
01:42:27|2.42
01:42:27|2.42
01:42:28|2.4158
01:42:30|2.4101
01:42:30|2.4097
01:42:32|2.4375
01:42:32|2.443
01:42:33|2.4572
01:42:34|2.45
01:42:36|2.456
01:42:36|2.4533
01:42:38|2.4422
01:42:39|2.4422
01:42:41|2.4541
01:42:42|2.4553
01:42:43|2.4559
01:42:45|2.4424
01:42:45|2.4393
01:42:46|2.4428
01:42:47|2.4494
01:42:49|2.4471
01:42:49|2.4429
01:42:50|2.443
01:42:51|2.4437
01:42:52|2.443
01:42:53|2.4492
01:42:55|2.4436
01:42:55|2.4438
01:42:57|2.4491
01:42:58|2.4465
01:42:59|2.4559
01:42:59|2.4554
01:43:00|2.4554
01:43:02|2.4553
01:43:03|2.45
01:43:03|2.4554
01:43:04|2.4554
01:43:05|2.4554
01:43:06|2.4554
01:43:07|2.4553
01:43:08|2.4553
01:43:09|2.4661
01:43:10|2.4519
01:43:12|2.4449
01:43:13|2.4443
01:43:14|2.4446
01:43:15|2.4436
01:43:17|2.4515
01:43:17|2.4474
01:43:18|2.4476
01:43:20|2.4493
01:43:21|2.4493
01:43:22|2.4454
01:43:22|2.442
01:43:24|2.45
01:43:26|2.441
01:43:26|2.4397
01:43:28|2.4435
01:43:28|2.4407
01:43:30|2.444
01:43:31|2.4398
01:43:32|2.4435
01:43:33|2.4418
01:43:34|2.4352
01:43:35|2.435
01:43:36|2.4392
01:43:37|2.4351
01:43:37|2.4397
01:43:39|2.436
01:43:40|2.436
01:43:41|2.4407
01:43:43|2.44
01:43:44|2.4499
01:43:45|2.4577
01:43:46|2.4552
01:43:47|2.4567
01:43:47|2.4567
01:43:48|2.4559
01:43:50|2.4559
01:43:51|2.4634
01:43:52|2.4626
01:43:53|2.4585
01:43:54|2.47
01:43:55|2.471
01:43:55|2.4731
01:43:57|2.4813
01:43:58|2.478
01:43:59|2.478
01:44:00|2.478
01:44:01|2.4776
01:44:02|2.48
01:44:03|2.4778
01:44:04|2.478
01:44:06|2.4797
01:44:07|2.48
01:44:08|2.4765
01:44:10|2.4758
01:44:10|2.4758
01:44:11|2.4867
01:44:12|2.4862
01:44:13|2.4862
01:44:14|2.486
01:44:15|2.4824
01:44:17|2.48
01:44:18|2.4766
01:44:19|2.4806
01:44:20|2.4803
01:44:22|2.48
01:44:23|2.4819
01:44:25|2.4819
01:44:26|2.4766
01:44:27|2.4789
01:44:28|2.4789
01:44:30|2.479
01:44:30|2.48
01:44:32|2.4798
01:44:32|2.4789
01:44:33|2.4789
01:44:35|2.4768
01:44:36|2.4768
01:44:37|2.4786
01:44:38|2.4786
01:44:39|2.4786
01:44:41|2.4766
01:44:43|2.4766
01:44:43|2.4741
01:44:44|2.4696
01:44:46|2.4697
01:44:47|2.4786
01:44:48|2.4719
01:44:50|2.4755
01:44:50|2.477
01:44:52|2.4837
01:44:53|2.4863
01:44:53|2.4886
01:44:54|2.49
01:44:55|2.4886
01:44:57|2.49
01:44:57|2.4929
01:44:58|2.4964
01:44:59|2.4938
01:45:00|2.4975
01:45:02|2.4964
01:45:02|2.4973
01:45:03|2.5
01:45:05|2.5
01:45:05|2.5002
01:45:07|2.5045
01:45:09|2.5039
01:45:09|2.5041
01:45:10|2.5045
01:45:11|2.5023
01:45:12|2.5088
01:45:13|2.509
01:45:14|2.5237
01:45:15|2.5237
01:45:16|2.5096
01:45:18|2.5137
01:45:19|2.5147
01:45:21|2.5163
01:45:21|2.52
01:45:23|2.52
01:45:24|2.5172
01:45:25|2.5199
01:45:26|2.5216
01:45:27|2.5216
01:45:28|2.52
01:45:29|2.5168
01:45:30|2.5098
01:45:31|2.5096
01:45:32|2.5097
01:45:33|2.509
01:45:34|2.5073
01:45:35|2.5031
01:45:36|2.5061
01:45:37|2.5064
01:45:38|2.5111
01:45:39|2.5166
01:45:40|2.5204
01:45:41|2.5178
01:45:42|2.5141
01:45:43|2.529
01:45:44|2.5269
01:45:45|2.5178
01:45:46|2.5132
01:45:47|2.5102
01:45:48|2.5163
01:45:49|2.5163
01:45:50|2.5144
01:45:51|2.5111
01:45:52|2.51
01:45:53|2.508
01:45:55|2.5
01:45:55|2.5007
01:45:56|2.505
01:45:58|2.5034
01:45:59|2.5034
01:46:00|2.5117
01:46:01|2.5036
01:46:02|2.5045
01:46:03|2.5
01:46:04|2.5041
01:46:05|2.5
01:46:06|2.505
01:46:07|2.5
01:46:08|2.5009
01:46:09|2.5051
01:46:10|2.5005
01:46:12|2.4975
01:46:12|2.4975
01:46:13|2.4955
01:46:15|2.4975
01:46:16|2.4959
01:46:16|2.4939
01:46:17|2.4968
01:46:19|2.4947
01:46:21|2.4955
01:46:22|2.4955
01:46:23|2.49
01:46:25|2.4956
01:46:25|2.4956
01:46:26|2.4898
01:46:28|2.4897
01:46:29|2.4874
01:46:30|2.4866
01:46:30|2.4838
01:46:32|2.4814
01:46:33|2.4878
01:46:34|2.4884
01:46:35|2.4825
01:46:35|2.4815
01:46:36|2.4814
01:46:38|2.4857
01:46:39|2.4875
01:46:41|2.4882
01:46:41|2.4908
01:46:42|2.4868
01:46:43|2.4862
01:46:44|2.4859
01:46:45|2.475
01:46:46|2.4694
01:46:47|2.4694
01:46:48|2.4728
01:46:49|2.4728
01:46:51|2.4689
01:46:52|2.4665
01:46:53|2.4694
01:46:54|2.4688
01:46:55|2.4662
01:46:56|2.4662
01:46:57|2.4662
01:46:58|2.4718
01:46:59|2.4713
01:47:01|2.4685
01:47:01|2.466
01:47:02|2.4666
01:47:04|2.4629
01:47:05|2.4675
01:47:06|2.4679
01:47:06|2.4679
01:47:08|2.47
01:47:09|2.4712
01:47:10|2.4713
01:47:10|2.4711
01:47:12|2.4711
01:47:13|2.4679
01:47:13|2.4678
01:47:15|2.4647
01:47:16|2.4649
01:47:16|2.4667
01:47:18|2.4635
01:47:18|2.4611
01:47:20|2.4593
01:47:20|2.4593
01:47:22|2.4645
01:47:22|2.4614
01:47:24|2.4636
01:47:24|2.4636
01:47:26|2.4636
01:47:27|2.4616
01:47:29|2.4545
01:47:30|2.4515
01:47:31|2.4509
01:47:32|2.4532
01:47:32|2.4464
01:47:34|2.4429
01:47:35|2.4407
01:47:36|2.4371
01:47:37|2.4434
01:47:38|2.4435
01:47:39|2.4447
01:47:41|2.446
01:47:42|2.4435
01:47:42|2.4425
01:47:44|2.4401
01:47:45|2.4355
01:47:47|2.4381
01:47:48|2.4381
01:47:48|2.4356
01:47:50|2.4355
01:47:51|2.43
01:47:53|2.43
01:47:54|2.4291
01:47:54|2.43
01:47:57|2.43
01:47:57|2.4275
01:47:58|2.4304
01:48:00|2.4318
01:48:01|2.4329
01:48:02|2.4406
01:48:03|2.4406
01:48:04|2.4406
01:48:06|2.4333
01:48:07|2.432
01:48:08|2.4301
01:48:09|2.432
01:48:11|2.433
01:48:11|2.4276
01:48:12|2.4276
01:48:14|2.4281
01:48:14|2.4341
01:48:16|2.4335
01:48:16|2.4337
01:48:18|2.4315
01:48:18|2.43
01:48:19|2.4294
01:48:21|2.4283
01:48:22|2.4272
01:48:22|2.4297
01:48:24|2.4268
01:48:25|2.4283
01:48:26|2.4283
01:48:27|2.4293
01:48:28|2.4294
01:48:29|2.4259
01:48:30|2.4255
01:48:31|2.4255
01:48:32|2.422
01:48:33|2.4195
01:48:34|2.4158
01:48:35|2.422
01:48:37|2.4216
01:48:37|2.4195
01:48:39|2.4197
01:48:39|2.4195
01:48:41|2.4237
01:48:41|2.4246
01:48:43|2.4245
01:48:44|2.4333
01:48:45|2.4317
01:48:46|2.44
01:48:47|2.4358
01:48:48|2.4384
01:48:49|2.4355
01:48:51|2.4286
01:48:52|2.4272
01:48:53|2.4272
01:48:55|2.4296
01:48:55|2.4296
01:48:57|2.4341
01:48:57|2.425
01:48:59|2.4291
01:49:00|2.4269
01:49:00|2.4285
01:49:01|2.411
01:49:02|2.4106
01:49:04|2.415
01:49:05|2.3817
01:49:06|2.383
01:49:07|2.3787
01:49:09|2.3747
01:49:10|2.3761
01:49:11|2.3852
01:49:12|2.3967
01:49:12|2.3957
01:49:13|2.3962
01:49:15|2.3774
01:49:15|2.3776
01:49:16|2.3684
01:49:17|2.3708
01:49:18|2.374
01:49:20|2.3754
01:49:21|2.3774
01:49:22|2.3734
01:49:23|2.3728
01:49:24|2.3906
01:49:25|2.3922
01:49:26|2.404
01:49:28|2.4158
01:49:28|2.413
01:49:30|2.4059
01:49:31|2.4012
01:49:33|2.395
01:49:33|2.389
01:49:34|2.3937
01:49:36|2.389
01:49:36|2.389
01:49:38|2.3862
01:49:39|2.3862
01:49:40|2.389
01:49:41|2.3969
01:49:42|2.3944
01:49:43|2.3897
01:49:44|2.3906
01:49:45|2.3906
01:49:46|2.391
01:49:46|2.3906
01:49:48|2.3969
01:49:49|2.3908
01:49:50|2.3937
01:49:51|2.3934
01:49:52|2.3934
01:49:53|2.3964
01:49:54|2.3942
01:49:55|2.3964
01:49:56|2.3944
01:49:58|2.3889
01:49:58|2.3898
01:49:59|2.395
01:50:01|2.3944
01:50:01|2.39
01:50:03|2.3947
01:50:03|2.3843
01:50:05|2.3872
01:50:05|2.39
01:50:08|2.3909
01:50:08|2.3909
01:50:09|2.3865
01:50:10|2.3878
01:50:11|2.3897
01:50:13|2.3996
01:50:14|2.3954
01:50:15|2.3971
01:50:16|2.4034
01:50:16|2.4029
01:50:17|2.4011
01:50:19|2.4068
01:50:20|2.4053
01:50:21|2.4048
01:50:22|2.4001
01:50:24|2.3987
01:50:25|2.3987
01:50:26|2.3994
01:50:27|2.4008
01:50:29|2.4001
01:50:29|2.3984
01:50:30|2.3931
01:50:31|2.3954
01:50:32|2.3888
01:50:33|2.3764
01:50:34|2.3786
01:50:36|2.3799
01:50:37|2.3781
01:50:38|2.3769
01:50:39|2.3756
01:50:40|2.3756
01:50:42|2.3713
01:50:42|2.369
01:50:44|2.3708
01:50:44|2.3686
01:50:45|2.3686
01:50:46|2.367
01:50:47|2.3663
01:50:48|2.3616
01:50:49|2.3665
01:50:51|2.3607
01:50:52|2.3668
01:50:53|2.3678
01:50:54|2.3702
01:50:56|2.3727
01:50:57|2.3757
01:50:58|2.3757
01:50:59|2.3757
01:51:00|2.377
01:51:01|2.3768
01:51:02|2.3768
01:51:03|2.3823
01:51:04|2.3804
01:51:05|2.3796
01:51:06|2.3796
01:51:07|2.378
01:51:09|2.367
01:51:10|2.37
01:51:11|2.3703
01:51:13|2.3617
01:51:13|2.3677
01:51:14|2.3658
01:51:15|2.3659
01:51:16|2.3641
01:51:17|2.3642
01:51:18|2.37
01:51:19|2.3668
01:51:20|2.3668
01:51:21|2.3657
01:51:22|2.3644
01:51:23|2.36
01:51:24|2.3591
01:51:25|2.3588
01:51:26|2.3596
01:51:28|2.361
01:51:29|2.3669
01:51:30|2.3798
01:51:31|2.3797
01:51:32|2.3732
01:51:33|2.3783
01:51:34|2.3723
01:51:35|2.3723
01:51:36|2.3754
01:51:37|2.3736
01:51:38|2.3754
01:51:39|2.3754
01:51:40|2.3769
01:51:41|2.3743
01:51:42|2.3777
01:51:43|2.3761
01:51:44|2.3683
01:51:45|2.373
01:51:46|2.366
01:51:47|2.3729
01:51:48|2.369
01:51:50|2.3698
01:51:51|2.3703
01:51:52|2.3732
01:51:53|2.3717
01:51:54|2.3729
01:51:55|2.3687
01:51:56|2.3708
01:51:57|2.3715
01:51:58|2.3747
01:51:59|2.3748
01:52:00|2.3714
01:52:01|2.3714
01:52:02|2.37
01:52:03|2.3665
01:52:04|2.3835
01:52:05|2.3817
01:52:06|2.3782
01:52:07|2.3764
01:52:08|2.3783
01:52:09|2.3782
01:52:10|2.3773
01:52:11|2.3768
01:52:12|2.3768
01:52:13|2.3757
01:52:14|2.3846
01:52:15|2.3843
01:52:16|2.385
01:52:17|2.3884
01:52:18|2.3914
01:52:19|2.3973
01:52:20|2.3965
01:52:21|2.399
01:52:22|2.397
01:52:23|2.4067
01:52:24|2.402
01:52:25|2.409
01:52:26|2.409
01:52:27|2.4092
01:52:28|2.409
01:52:29|2.408
01:52:30|2.4091
01:52:32|2.41
01:52:33|2.41
01:52:34|2.4146
01:52:35|2.4172
01:52:36|2.4169
01:52:37|2.42
01:52:38|2.42
01:52:39|2.4168
01:52:39|2.4169
01:52:41|2.4178
01:52:41|2.412
01:52:43|2.4148
01:52:44|2.4113
01:52:45|2.4132
01:52:46|2.417
01:52:47|2.4178
01:52:48|2.4174
01:52:49|2.4148
01:52:51|2.4255
01:52:51|2.4246
01:52:53|2.4262
01:52:54|2.4229
01:52:55|2.4236
01:52:56|2.4169
01:52:58|2.4236
01:52:59|2.4238
01:52:59|2.4238
01:53:01|2.425
01:53:02|2.418
01:53:03|2.4272
01:53:03|2.4237
01:53:05|2.4279
01:53:06|2.4399
01:53:08|2.4403
01:53:08|2.4378
01:53:09|2.4396
01:53:11|2.4382
01:53:11|2.447
01:53:12|2.449
01:53:14|2.4407
01:53:14|2.45
01:53:16|2.4542
01:53:16|2.4599
01:53:18|2.456
01:53:19|2.4639
01:53:20|2.4568
01:53:20|2.4522
01:53:21|2.4551
01:53:22|2.445
01:53:24|2.4452
01:53:25|2.4454
01:53:26|2.4462
01:53:26|2.4425
01:53:28|2.4449
01:53:28|2.4456
01:53:29|2.4411
01:53:31|2.43
01:53:32|2.42
01:53:33|2.42
01:53:34|2.419
01:53:35|2.4151
01:53:36|2.4184
01:53:37|2.4188
01:53:38|2.4105
01:53:39|2.4144
01:53:40|2.4185
01:53:42|2.41
01:53:42|2.4158
01:53:44|2.42
01:53:45|2.4139
01:53:46|2.4163
01:53:47|2.4108
01:53:47|2.4133
01:53:49|2.4128
01:53:50|2.4116
01:53:52|2.4019
01:53:53|2.4044
01:53:54|2.4026
01:53:55|2.4018
01:53:56|2.4055
01:53:57|2.4055
01:53:58|2.4019
01:54:00|2.3984
01:54:00|2.4007
01:54:02|2.4005
01:54:02|2.4026
01:54:03|2.4009
01:54:05|2.4007
01:54:06|2.4012
01:54:07|2.395
01:54:08|2.3975
01:54:09|2.3975
01:54:10|2.3975
01:54:11|2.3975
01:54:12|2.3954
01:54:14|2.3974
01:54:14|2.3974
01:54:15|2.3963
01:54:17|2.3976
01:54:18|2.3986
01:54:18|2.3975
01:54:20|2.3978
01:54:21|2.3978
01:54:22|2.434
01:54:22|2.4575
01:54:24|2.4478
01:54:24|2.4554
01:54:25|2.4461
01:54:27|2.4437
01:54:28|2.4414
01:54:29|2.4417
01:54:31|2.4442
01:54:32|2.4435
01:54:32|2.44
01:54:33|2.4396
01:54:35|2.4397
01:54:36|2.4394
01:54:37|2.4438
01:54:37|2.4441
01:54:39|2.444
01:54:40|2.4454
01:54:41|2.4489
01:54:42|2.4406
01:54:43|2.4494
01:54:44|2.4432
01:54:45|2.4486
01:54:46|2.45
01:54:47|2.45
01:54:48|2.4487
01:54:49|2.4516
01:54:50|2.4567
01:54:51|2.4575
01:54:52|2.4535
01:54:54|2.4548
01:54:55|2.457
01:54:56|2.457
01:54:57|2.4569
01:54:59|2.454
01:55:00|2.453
01:55:01|2.4521
01:55:02|2.4522
01:55:03|2.4532
01:55:04|2.4575
01:55:05|2.4575
01:55:06|2.4589
01:55:07|2.4601
01:55:09|2.47
01:55:09|2.4662
01:55:11|2.4563
01:55:12|2.4613
01:55:13|2.4662
01:55:13|2.4735
01:55:15|2.4787
01:55:16|2.4766
01:55:17|2.4831
01:55:18|2.4788
01:55:19|2.486
01:55:20|2.4771
01:55:20|2.4769
01:55:21|2.4788
01:55:22|2.4811
01:55:23|2.486
01:55:24|2.4904
01:55:25|2.4911
01:55:27|2.5064
01:55:28|2.5003
01:55:30|2.5065
01:55:31|2.5026
01:55:32|2.5005
01:55:33|2.4878
01:55:34|2.4906
01:55:35|2.4932
01:55:36|2.4787
01:55:37|2.4729
01:55:38|2.4834
01:55:39|2.4771
01:55:40|2.4764
01:55:41|2.4712
01:55:43|2.4722
01:55:44|2.4767
01:55:44|2.4799
01:55:46|2.48
01:55:47|2.4778
01:55:48|2.47
01:55:49|2.4709
01:55:50|2.4695
01:55:50|2.4679
01:55:52|2.4679
01:55:53|2.471
01:55:54|2.4698
01:55:55|2.4652
01:55:56|2.4622
01:55:58|2.4575
01:55:59|2.4589
01:56:01|2.4592
01:56:01|2.4627
01:56:02|2.4632
01:56:03|2.4632
01:56:04|2.4695
01:56:05|2.4663
01:56:06|2.4663
01:56:07|2.4663
01:56:09|2.4663
01:56:10|2.4611
01:56:10|2.4618
01:56:12|2.4663
01:56:12|2.4713
01:56:15|2.4732
01:56:16|2.4698
01:56:16|2.4783
01:56:17|2.473
01:56:18|2.4758
01:56:19|2.4731
01:56:20|2.4696
01:56:21|2.4704
01:56:22|2.4718
01:56:23|2.4718
01:56:24|2.4718
01:56:25|2.4718
01:56:26|2.4718
01:56:27|2.4688
01:56:29|2.4696
01:56:30|2.466
01:56:31|2.4697
01:56:33|2.4569
01:56:33|2.4606
01:56:35|2.4538
01:56:36|2.4516
01:56:38|2.4436
01:56:39|2.4391
01:56:39|2.4311
01:56:41|2.4363
01:56:41|2.4363
01:56:42|2.4341
01:56:43|2.4311
01:56:44|2.4331
01:56:46|2.4311
01:56:47|2.4335
01:56:48|2.4335
01:56:49|2.4366
01:56:50|2.4353
01:56:51|2.435
01:56:52|2.4359
01:56:53|2.4347
01:56:55|2.437
01:56:56|2.45
01:56:58|2.451
01:56:59|2.4457
01:57:00|2.4457
01:57:02|2.4434
01:57:03|2.4447
01:57:04|2.4447
01:57:05|2.4622
01:57:07|2.4568
01:57:09|2.4585
01:57:09|2.456
01:57:10|2.4514
01:57:11|2.4514
01:57:12|2.4514
01:57:13|2.4454
01:57:15|2.4448
01:57:16|2.4476
01:57:17|2.4472
01:57:18|2.4401
01:57:19|2.4349
01:57:20|2.4418
01:57:21|2.432
01:57:22|2.432
01:57:23|2.4365
01:57:24|2.433
01:57:25|2.4275
01:57:26|2.426
01:57:27|2.4297
01:57:28|2.4297
01:57:30|2.42
01:57:31|2.4285
01:57:32|2.4177
01:57:34|2.4103
01:57:35|2.4103
01:57:36|2.4132
01:57:37|2.4132
01:57:38|2.4148
01:57:39|2.412
01:57:40|2.4118
01:57:41|2.4118
01:57:43|2.4157
01:57:44|2.4118
01:57:46|2.4099
01:57:46|2.4068
01:57:48|2.4026
01:57:49|2.4026
01:57:50|2.4081
01:57:51|2.4046
01:57:52|2.4016
01:57:53|2.4
01:57:54|2.3975
01:57:55|2.3935
01:57:56|2.399
01:57:57|2.403
01:57:58|2.4027
01:57:59|2.4113
01:58:00|2.4096
01:58:01|2.4078
01:58:02|2.4097
01:58:04|2.42
01:58:05|2.4153
01:58:05|2.4203
01:58:07|2.422
01:58:08|2.4152
01:58:09|2.4132
01:58:09|2.4145
01:58:12|2.4298
01:58:12|2.4242
01:58:13|2.4204
01:58:14|2.4084
01:58:15|2.4017
01:58:16|2.4024
01:58:17|2.4018
01:58:18|2.4037
01:58:19|2.4016
01:58:20|2.4016
01:58:21|2.4044
01:58:22|2.4039
01:58:23|2.4001
01:58:24|2.401
01:58:25|2.4015
01:58:26|2.41
01:58:27|2.4105
01:58:28|2.4039
01:58:29|2.3976
01:58:31|2.4
01:58:33|2.4096
01:58:33|2.4048
01:58:34|2.4084
01:58:35|2.4065
01:58:36|2.4065
01:58:38|2.408
01:58:39|2.4105
01:58:39|2.4066
01:58:41|2.4088
01:58:42|2.4104
01:58:43|2.4067
01:58:43|2.4067
01:58:45|2.4081
01:58:46|2.4081
01:58:47|2.4081
01:58:48|2.4007
01:58:49|2.4029
01:58:50|2.3997
01:58:51|2.4066
01:58:52|2.3973
01:58:53|2.4004
01:58:54|2.4015
01:58:55|2.4015
01:58:56|2.3999
01:58:57|2.3915
01:58:58|2.3977
01:58:59|2.3977
01:58:59|2.3979
01:59:01|2.391
01:59:02|2.391
01:59:03|2.3914
01:59:05|2.3948
01:59:05|2.3948
01:59:06|2.3911
01:59:08|2.3962
01:59:09|2.394
01:59:10|2.3984
01:59:12|2.4013
01:59:12|2.3981
01:59:14|2.3941
01:59:16|2.3945
01:59:17|2.3961
01:59:18|2.3948
01:59:19|2.3948
01:59:20|2.3948
01:59:21|2.3948
01:59:22|2.3948
01:59:23|2.3931
01:59:24|2.3932
01:59:26|2.3963
01:59:27|2.3963
01:59:28|2.3925
01:59:29|2.3972
01:59:31|2.4
01:59:32|2.3989
01:59:34|2.4018
01:59:34|2.4029
01:59:36|2.4085
01:59:37|2.4085
01:59:38|2.4049
01:59:40|2.4064
01:59:41|2.4111
01:59:43|2.4101
01:59:44|2.4101
01:59:45|2.4101
01:59:46|2.4085
01:59:47|2.42
01:59:48|2.4156
01:59:49|2.4156
01:59:50|2.4184
01:59:51|2.4099
01:59:53|2.4108
01:59:53|2.41
01:59:55|2.4098
01:59:55|2.4098
01:59:57|2.41
01:59:57|2.4073
01:59:59|2.4116
02:00:00|2.4125
02:00:01|2.4098
02:00:02|2.4116
02:00:03|2.4093
02:00:04|2.4093
02:00:05|2.4063
02:00:06|2.4063
02:00:06|2.4039
02:00:08|2.4021
02:00:09|2.4029
02:00:09|2.3963
02:00:10|2.4003
02:00:11|2.3967
02:00:12|2.3956
02:00:14|2.3998
02:00:14|2.3989
02:00:16|2.4168
02:00:17|2.4261
02:00:18|2.4213
02:00:19|2.4225
02:00:21|2.4213
02:00:22|2.4151
02:00:23|2.4155
02:00:24|2.4157
02:00:25|2.4163
02:00:26|2.4161
02:00:27|2.4151
02:00:28|2.414
02:00:29|2.414
02:00:30|2.414
02:00:31|2.4156
02:00:31|2.416
02:00:33|2.4159
02:00:35|2.4116
02:00:35|2.4163
02:00:37|2.4102
02:00:38|2.4099
02:00:39|2.4067
02:00:41|2.4048
02:00:41|2.4048
02:00:42|2.4046
02:00:44|2.4031
02:00:44|2.4006
02:00:45|2.3981
02:00:46|2.4
02:00:47|2.4
02:00:49|2.4009
02:00:49|2.4009
02:00:50|2.41
02:00:51|2.4099
02:00:52|2.4093
02:00:54|2.4095
02:00:55|2.4061
02:00:56|2.406
02:00:57|2.401
02:00:58|2.3956
02:00:59|2.3976
02:01:00|2.4052
02:01:01|2.4015
02:01:02|2.4026
02:01:03|2.4085
02:01:04|2.4104
02:01:05|2.4123
02:01:06|2.41
02:01:07|2.4097
02:01:08|2.4097
02:01:10|2.4104
02:01:10|2.4104
02:01:11|2.4097
02:01:12|2.4097
02:01:14|2.3999
02:01:15|2.3976
02:01:15|2.3962
02:01:16|2.3962
02:01:17|2.391
02:01:18|2.39
02:01:19|2.3906
02:01:20|2.3895
02:01:21|2.3968
02:01:22|2.3954
02:01:23|2.3954
02:01:24|2.3952
02:01:26|2.3958
02:01:26|2.3887
02:01:28|2.39
02:01:29|2.3907
02:01:30|2.3907
02:01:30|2.3906
02:01:32|2.3943
02:01:32|2.3924
02:01:34|2.3901
02:01:36|2.3889
02:01:36|2.3889
02:01:38|2.39
02:01:40|2.39
02:01:40|2.39
02:01:42|2.3899
02:01:43|2.3892
02:01:44|2.3868
02:01:45|2.3866
02:01:46|2.4018
02:01:48|2.4088
02:01:49|2.4076
02:01:49|2.4116
02:01:50|2.413
02:01:52|2.4068
02:01:52|2.4064
02:01:53|2.4068
02:01:54|2.4129
02:01:55|2.4088
02:01:56|2.4124
02:01:57|2.4127
02:01:58|2.4128
02:01:59|2.4157
02:02:00|2.4157
02:02:01|2.4177
02:02:02|2.4193
02:02:03|2.4164
02:02:04|2.42
02:02:05|2.4169
02:02:06|2.4163
02:02:08|2.4159
02:02:10|2.4159
02:02:11|2.413
02:02:12|2.413
02:02:12|2.4109
02:02:14|2.407
02:02:14|2.4069
02:02:15|2.4037
02:02:17|2.4037
02:02:18|2.4037
02:02:19|2.3983
02:02:21|2.4022
02:02:21|2.3925
02:02:22|2.3958
02:02:23|2.3962
02:02:24|2.4003
02:02:25|2.4013
02:02:26|2.3971
02:02:27|2.3971
02:02:28|2.3986
02:02:29|2.3986
02:02:30|2.3971
02:02:31|2.3968
02:02:32|2.3986
02:02:33|2.3986
02:02:34|2.3886
02:02:35|2.3899
02:02:36|2.3828
02:02:38|2.3835
02:02:40|2.39
02:02:41|2.39
02:02:42|2.39
02:02:42|2.3902
02:02:44|2.3913
02:02:45|2.3902
02:02:46|2.3902
02:02:47|2.3899
02:02:48|2.39
02:02:50|2.3865
02:02:50|2.389
02:02:52|2.3889
02:02:53|2.3889
02:02:53|2.389
02:02:55|2.389
02:02:56|2.389
02:02:57|2.387
02:02:59|2.3869
02:02:59|2.389
02:03:00|2.3899
02:03:01|2.39
02:03:03|2.389
02:03:03|2.3877
02:03:05|2.3874
02:03:05|2.3874
02:03:06|2.3815
02:03:07|2.3818
02:03:08|2.37
02:03:09|2.3776
02:03:10|2.3714
02:03:11|2.3691
02:03:13|2.3663
02:03:13|2.3719
02:03:14|2.3634
02:03:15|2.3653
02:03:16|2.3606
02:03:17|2.3564
02:03:18|2.355
02:03:20|2.355
02:03:20|2.3525
02:03:21|2.355
02:03:22|2.3428
02:03:23|2.3474
02:03:24|2.339
02:03:25|2.3343
02:03:26|2.3402
02:03:27|2.3334
02:03:29|2.3334
02:03:30|2.3311
02:03:31|2.3299
02:03:32|2.3296
02:03:33|2.325
02:03:34|2.3283
02:03:35|2.3335
02:03:36|2.3352
02:03:37|2.3378
02:03:38|2.332
02:03:40|2.3343
02:03:41|2.3343
02:03:42|2.3284
02:03:43|2.3284
02:03:44|2.3327
02:03:45|2.3327
02:03:46|2.3284
02:03:47|2.3298
02:03:48|2.3289
02:03:49|2.3297
02:03:50|2.3299
02:03:51|2.3284
02:03:53|2.325
02:03:54|2.3282
02:03:54|2.325
02:03:55|2.3301
02:03:57|2.3349
02:03:57|2.3306
02:03:58|2.3378
02:03:59|2.3336
02:04:00|2.325
02:04:02|2.3201
02:04:04|2.322
02:04:05|2.322
02:04:06|2.3237
02:04:07|2.325
02:04:09|2.3132
02:04:10|2.3164
02:04:11|2.3167
02:04:12|2.318
02:04:12|2.3175
02:04:14|2.32
02:04:15|2.32
02:04:15|2.32
02:04:17|2.3199
02:04:18|2.32
02:04:19|2.315
02:04:20|2.3128
02:04:21|2.3022
02:04:22|2.3041
02:04:24|2.3002
02:04:25|2.3023
02:04:25|2.294
02:04:26|2.2993
02:04:28|2.2997
02:04:28|2.2927
02:04:29|2.2999
02:04:30|2.2929
02:04:32|2.2927
02:04:32|2.2913
02:04:33|2.2929
02:04:34|2.2891
02:04:35|2.2896
02:04:36|2.2846
02:04:38|2.2833
02:04:40|2.2892
02:04:41|2.2847
02:04:41|2.285
02:04:43|2.292
02:04:44|2.2908
02:04:45|2.2929
02:04:47|2.312
02:04:48|2.3184
02:04:48|2.2898
02:05:04|2.274
02:05:06|2.2643
02:05:06|2.27
02:05:08|2.2707
02:05:08|2.2745
02:05:09|2.2801
02:05:11|2.2837
02:05:12|2.2837
02:05:12|2.2838
02:05:13|2.2921
02:05:15|2.2999
02:05:15|2.2915
02:05:16|2.2999
02:05:17|2.2933
02:05:18|2.2997
02:05:19|2.2915
02:05:20|2.2961
02:05:22|2.2964
02:05:22|2.2981
02:05:24|2.29
02:05:24|2.2946
02:05:25|2.3047
02:05:27|2.306
02:05:28|2.3092
02:05:29|2.3047
02:05:29|2.3027
02:05:31|2.3027
02:05:31|2.3047
02:05:32|2.31
02:05:33|2.3021
02:05:35|2.3017
02:05:36|2.3009
02:05:36|2.3
02:05:38|2.3017
02:05:40|2.3047
02:05:41|2.3047
02:05:42|2.3
02:05:43|2.3016
02:05:44|2.3001
02:05:44|2.2999
02:05:46|2.2973
02:05:47|2.2873
02:05:48|2.2907
02:05:49|2.2926
02:05:50|2.284
02:05:51|2.2796
02:05:52|2.2785
02:05:53|2.2847
02:05:54|2.2847
02:05:55|2.2841
02:05:56|2.2899
02:05:57|2.2876
02:05:58|2.2853
02:05:59|2.2865
02:06:00|2.2865
02:06:01|2.2861
02:06:03|2.284
02:06:05|2.2836
02:06:06|2.2837
02:06:07|2.2841
02:06:08|2.2811
02:06:09|2.2821
02:06:10|2.2837
02:06:11|2.2806
02:06:12|2.2795
02:06:13|2.2782
02:06:14|2.2751
02:06:15|2.2723
02:06:16|2.2724
02:06:17|2.2838
02:06:18|2.28
02:06:19|2.2907
02:06:20|2.2924
02:06:21|2.2915
02:06:22|2.2959
02:06:23|2.2997
02:06:24|2.306
02:06:25|2.298
02:06:26|2.298
02:06:27|2.298
02:06:28|2.3002
02:06:29|2.3035
02:06:30|2.306
02:06:31|2.3118
02:06:32|2.302
02:06:33|2.302
02:06:34|2.31
02:06:35|2.3133
02:06:36|2.3105
02:06:37|2.3143
02:06:38|2.3119
02:06:40|2.304
02:06:41|2.306
02:06:42|2.3035
02:06:43|2.3077
02:06:45|2.3113
02:06:46|2.3091
02:06:46|2.3137
02:06:48|2.3137
02:06:49|2.3093
02:06:49|2.3093
02:06:51|2.3026
02:06:52|2.3031
02:06:53|2.3089
02:06:54|2.3016
02:06:55|2.3052
02:06:56|2.3028
02:06:57|2.3058
02:06:57|2.3082
02:06:58|2.3069
02:07:00|2.3103
02:07:01|2.3103
02:07:02|2.3107
02:07:03|2.317
02:07:04|2.3212
02:07:05|2.3182
02:07:06|2.3219
02:07:07|2.3248
02:07:09|2.3214
02:07:09|2.3214
02:07:11|2.3147
02:07:11|2.3164
02:07:13|2.3178
02:07:14|2.3195
02:07:15|2.3173
02:07:16|2.3206
02:07:17|2.3296
02:07:18|2.3225
02:07:19|2.3208
02:07:20|2.3226
02:07:21|2.3298
02:07:22|2.3298
02:07:23|2.3278
02:07:24|2.3298
02:07:25|2.324
02:07:26|2.3263
02:07:27|2.3253
02:07:28|2.33
02:07:29|2.3288
02:07:30|2.3289
02:07:30|2.3289
02:07:33|2.3302
02:07:33|2.3302
02:07:34|2.3218
02:07:35|2.3285
02:07:36|2.3169
02:07:37|2.318
02:07:38|2.318
02:07:39|2.3133
02:07:40|2.3102
02:07:41|2.3126
02:07:43|2.3176
02:07:44|2.3133
02:07:45|2.3125
02:07:47|2.3148
02:07:47|2.3189
02:07:48|2.3166
02:07:49|2.3166
02:07:50|2.3218
02:07:51|2.3231
02:07:52|2.327
02:07:53|2.3181
02:07:54|2.3218
02:07:55|2.3171
02:07:56|2.3171
02:07:57|2.3171
02:07:58|2.3171
02:07:59|2.3169
02:08:00|2.3169
02:08:02|2.3256
02:08:03|2.328
02:08:04|2.3246
02:08:05|2.3239
02:08:06|2.328
02:08:08|2.3322
02:08:08|2.3312
02:08:09|2.3323
02:08:10|2.334
02:08:11|2.3303
02:08:13|2.3243
02:08:13|2.32
02:08:15|2.3246
02:08:15|2.3246
02:08:16|2.3192
02:08:18|2.3188
02:08:19|2.32
02:08:20|2.3173
02:08:21|2.3236
02:08:22|2.3199
02:08:23|2.3154
02:08:23|2.3172
02:08:25|2.3182
02:08:25|2.3167
02:08:28|2.3199
02:08:29|2.3199
02:08:30|2.3211
02:08:30|2.3236
02:08:32|2.3222
02:08:33|2.3255
02:08:34|2.3226
02:08:35|2.3226
02:08:36|2.3242
02:08:37|2.3242
02:08:38|2.3205
02:08:39|2.3205
02:08:40|2.3223
02:08:42|2.3269
02:08:42|2.3294
02:08:44|2.3322
02:08:45|2.3363
02:08:46|2.3352
02:08:46|2.34
02:08:47|2.3425
02:08:48|2.3456
02:08:50|2.3424
02:08:51|2.3493
02:08:52|2.3444
02:08:53|2.3514
02:08:54|2.3501
02:08:55|2.3501
02:08:57|2.3508
02:08:57|2.355
02:08:59|2.3581
02:09:00|2.3581
02:09:01|2.3551
02:09:01|2.3551
02:09:03|2.3618
02:09:04|2.3585
02:09:05|2.3558
02:09:06|2.3508
02:09:06|2.3609
02:09:08|2.3639
02:09:09|2.3623
02:09:10|2.3601
02:09:10|2.3634
02:09:12|2.3591
02:09:13|2.3566
02:09:15|2.356
02:09:16|2.3608
02:09:17|2.3632
02:09:19|2.37
02:09:20|2.3682
02:09:20|2.3776
02:09:22|2.3704
02:09:22|2.365
02:09:23|2.3631
02:09:24|2.3643
02:09:26|2.3556
02:09:29|2.3556
02:09:30|2.3535
02:09:31|2.3535
02:09:32|2.3401
02:09:33|2.3398
02:09:33|2.3468
02:09:35|2.3401
02:09:36|2.342
02:09:36|2.342
02:09:38|2.342
02:09:39|2.34
02:09:40|2.3395
02:09:41|2.34
02:09:43|2.3363
02:09:44|2.3359
02:09:46|2.3357
02:09:46|2.3363
02:09:48|2.3347
02:09:49|2.3363
02:09:50|2.3339
02:09:51|2.3368
02:09:52|2.3327
02:09:53|2.3311
02:09:54|2.3339
02:09:55|2.326
02:09:56|2.3314
02:09:57|2.3314
02:09:58|2.3264
02:10:00|2.3339
02:10:01|2.3339
02:10:02|2.3318
02:10:03|2.3363
02:10:04|2.34
02:10:05|2.3388
02:10:06|2.3388
02:10:07|2.3387
02:10:09|2.3379
02:10:10|2.3379
02:10:11|2.3358
02:10:13|2.3314
02:10:13|2.3301
02:10:14|2.33
02:10:15|2.3218
02:10:16|2.3263
02:10:17|2.32
02:10:18|2.3184
02:10:19|2.3181
02:10:20|2.3161
02:10:22|2.3167
02:10:22|2.3131
02:10:23|2.312
02:10:24|2.3117
02:10:25|2.3175
02:10:26|2.3121
02:10:27|2.3147
02:10:29|2.3098
02:10:29|2.3137
02:10:30|2.3105
02:10:32|2.3181
02:10:33|2.3181
02:10:34|2.32
02:10:35|2.3199
02:10:36|2.3184
02:10:37|2.3156
02:10:38|2.3148
02:10:39|2.3137
02:10:40|2.3146
02:10:41|2.3202
02:10:42|2.3178
02:10:44|2.3211
02:10:44|2.3144
02:10:45|2.3137
02:10:47|2.3155
02:10:49|2.3198
02:10:50|2.3214
02:10:51|2.3214
02:10:52|2.3214
02:10:54|2.3234
02:10:55|2.3255
02:10:56|2.3239
02:10:57|2.323
02:10:58|2.33
02:10:58|2.3316
02:11:00|2.3301
02:11:01|2.3309
02:11:02|2.33
02:11:03|2.33
02:11:04|2.3274
02:11:05|2.3305
02:11:06|2.3253
02:11:07|2.3298
02:11:09|2.331
02:11:10|2.3291
02:11:12|2.3357
02:11:13|2.3365
02:11:14|2.3313
02:11:15|2.3372
02:11:15|2.341
02:11:18|2.342
02:11:18|2.342
02:11:19|2.3451
02:11:20|2.3432
02:11:21|2.3386
02:11:22|2.3407
02:11:23|2.3412
02:11:24|2.3435
02:11:25|2.3444
02:11:26|2.3444
02:11:27|2.3485
02:11:28|2.3453
02:11:29|2.344
02:11:30|2.3488
02:11:31|2.3473
02:11:32|2.3516
02:11:33|2.352
02:11:34|2.35
02:11:35|2.3538
02:11:36|2.3518
02:11:37|2.36
02:11:38|2.3587
02:11:39|2.3533
02:11:40|2.35
02:11:41|2.3517
02:11:42|2.3523
02:11:43|2.3525
02:11:45|2.3515
02:11:47|2.35
02:11:47|2.3471
02:11:48|2.3458
02:11:49|2.3411
02:11:51|2.3454
02:11:51|2.3461
02:11:52|2.3453
02:11:53|2.3466
02:11:54|2.3471
02:11:55|2.3475
02:11:56|2.3444
02:11:58|2.3444
02:12:00|2.3479
02:12:00|2.3458
02:12:02|2.348
02:12:03|2.3492
02:12:04|2.3474
02:12:05|2.3458
02:12:07|2.3462
02:12:08|2.3464
02:12:08|2.3499
02:12:09|2.3489
02:12:11|2.352
02:12:11|2.3502
02:12:13|2.348
02:12:14|2.3503
02:12:15|2.3503
02:12:16|2.3569
02:12:17|2.3569
02:12:18|2.3545
02:12:20|2.3548
02:12:20|2.3564
02:12:22|2.3546
02:12:23|2.3492
02:12:24|2.3603
02:12:25|2.3603
02:12:26|2.3546
02:12:27|2.3584
02:12:28|2.3614
02:12:29|2.3647
02:12:30|2.366
02:12:31|2.37
02:12:32|2.3676
02:12:33|2.3767
02:12:34|2.3784
02:12:35|2.3784
02:12:36|2.3799
02:12:37|2.3676
02:12:38|2.3693
02:12:39|2.3681
02:12:41|2.3729
02:12:41|2.3708
02:12:42|2.3664
02:12:43|2.3673
02:12:45|2.3716
02:12:45|2.3693
02:12:47|2.3671
02:12:49|2.3712
02:12:49|2.3674
02:12:50|2.3712
02:12:51|2.3691
02:12:52|2.3711
02:12:53|2.38
02:12:54|2.3762
02:12:56|2.38
02:12:57|2.3799
02:12:57|2.3781
02:12:58|2.3803
02:13:00|2.3856
02:13:01|2.37
02:13:02|2.3649
02:13:03|2.3649
02:13:04|2.3599
02:13:05|2.3597
02:13:07|2.392
02:13:07|2.3827
02:13:08|2.3818
02:13:09|2.3801
02:13:10|2.389
02:13:12|2.3818
02:13:12|2.3829
02:13:13|2.3827
02:13:15|2.38
02:13:15|2.38
02:13:17|2.3786
02:13:18|2.3755
02:13:19|2.3755
02:13:20|2.3762
02:13:21|2.3762
02:13:22|2.3614
02:13:23|2.3673
02:13:24|2.367
02:13:25|2.367
02:13:26|2.367
02:13:27|2.3623
02:13:28|2.362
02:13:29|2.36
02:13:30|2.36
02:13:31|2.36
02:13:32|2.3599
02:13:33|2.36
02:13:34|2.3561
02:13:35|2.3557
02:13:36|2.3557
02:13:38|2.3536
02:13:39|2.3566
02:13:39|2.3524
02:13:40|2.3559
02:13:41|2.3524
02:13:42|2.3516
02:13:43|2.3477
02:13:44|2.348
02:13:46|2.348
02:13:47|2.34
02:13:48|2.339
02:13:49|2.3364
02:13:49|2.3352
02:13:52|2.3363
02:13:52|2.3363
02:13:53|2.3414
02:13:54|2.3387
02:13:55|2.3322
02:13:56|2.3325
02:13:57|2.3295
02:13:59|2.33
02:13:59|2.3298
02:14:00|2.3279
02:14:01|2.3278
02:14:02|2.3294
02:14:04|2.3163
02:14:05|2.3226
02:14:05|2.3185
02:14:06|2.3198
02:14:08|2.323
02:14:09|2.3201
02:14:10|2.3248
02:14:11|2.327
02:14:12|2.3222
02:14:13|2.3259
02:14:14|2.3338
02:14:16|2.3315
02:14:16|2.3371
02:14:17|2.3439
02:14:19|2.344
02:14:20|2.344
02:14:20|2.3433
02:14:22|2.3445
02:14:23|2.3488
02:14:24|2.3482
02:14:25|2.3458
02:14:26|2.342
02:14:27|2.344
02:14:28|2.3398
02:14:29|2.338
02:14:30|2.3404
02:14:31|2.3364
02:14:32|2.3396
02:14:33|2.3423
02:14:34|2.3385
02:14:35|2.3411
02:14:36|2.3432
02:14:37|2.3408
02:14:38|2.3355
02:14:39|2.3336
02:14:40|2.3336
02:14:41|2.3314
02:14:42|2.3294
02:14:43|2.33
02:14:44|2.3269
02:14:45|2.3265
02:14:46|2.3334
02:14:47|2.3314
02:14:49|2.3417
02:14:51|2.3344
02:14:52|2.3395
02:14:53|2.3294
02:14:54|2.3277
02:14:56|2.3225
02:14:56|2.3214
02:14:58|2.3201
02:14:59|2.3217
02:15:00|2.3217
02:15:02|2.3215
02:15:02|2.32
02:15:03|2.3289
02:15:04|2.3303
02:15:06|2.3338
02:15:07|2.3366
02:15:07|2.3363
02:15:09|2.3358
02:15:10|2.3379
02:15:11|2.3333
02:15:12|2.33
02:15:13|2.3323
02:15:14|2.3323
02:15:15|2.3363
02:15:16|2.3276
02:15:17|2.3296
02:15:18|2.3293
02:15:20|2.3348
02:15:21|2.3332
02:15:22|2.3336
02:15:23|2.3267
02:15:24|2.3325
02:15:25|2.3313
02:15:26|2.3358
02:15:27|2.3363
02:15:28|2.3321
02:15:29|2.3298
02:15:30|2.3326
02:15:31|2.3347
02:15:32|2.3363
02:15:33|2.3363
02:15:34|2.34
02:15:35|2.34
02:15:36|2.3381
02:15:37|2.3381
02:15:39|2.3381
02:15:40|2.3407
02:15:40|2.3407
02:15:41|2.3452
02:15:42|2.3452
02:15:43|2.3452
02:15:45|2.3478
02:15:45|2.3478
02:15:47|2.3465
02:15:48|2.3507
02:15:50|2.3558
02:15:50|2.3558
02:15:51|2.3519
02:15:52|2.3545
02:15:53|2.3545
02:15:54|2.3558
02:15:55|2.3598
02:15:56|2.3555
02:15:58|2.3583
02:15:58|2.3601
02:15:59|2.3628
02:16:01|2.363
02:16:02|2.3633
02:16:03|2.36
02:16:04|2.36
02:16:05|2.3545
02:16:06|2.3545
02:16:07|2.353
02:16:08|2.3529
02:16:09|2.3534
02:16:10|2.3563
02:16:11|2.3563
02:16:12|2.3563
02:16:14|2.36
02:16:15|2.3619
02:16:16|2.3583
02:16:17|2.3597
02:16:18|2.36
02:16:19|2.36
02:16:20|2.3615
02:16:21|2.3701
02:16:22|2.3701
02:16:23|2.3701
02:16:24|2.3725
02:16:25|2.3723
02:16:26|2.3726
02:16:27|2.3654
02:16:29|2.37
02:16:31|2.3726
02:16:32|2.371
02:16:33|2.3627
02:16:34|2.3676
02:16:35|2.3663
02:16:36|2.3627
02:16:38|2.3627
02:16:38|2.3651
02:16:39|2.3645
02:16:41|2.368
02:16:42|2.368
02:16:43|2.368
02:16:43|2.3626
02:16:44|2.3626
02:16:45|2.365
02:16:46|2.365
02:16:48|2.3647
02:16:49|2.3678
02:16:51|2.3631
02:16:52|2.3631
02:16:53|2.3618
02:16:55|2.3648
02:16:56|2.3759
02:16:57|2.3725
02:16:59|2.3735
02:16:59|2.3738
02:17:00|2.374
02:17:02|2.373
02:17:03|2.3761
02:17:04|2.3694
02:17:05|2.37
02:17:06|2.37
02:17:07|2.37
02:17:08|2.3755
02:17:09|2.3805
02:17:10|2.3804
02:17:11|2.3771
02:17:12|2.3717
02:17:14|2.3787
02:17:15|2.386
02:17:17|2.3818
02:17:17|2.3818
02:17:18|2.3818
02:17:19|2.3789
02:17:20|2.3766
02:17:21|2.3856
02:17:22|2.3788
02:17:23|2.3788
02:17:24|2.38
02:17:25|2.379
02:17:26|2.3787
02:17:28|2.38
02:17:28|2.377
02:17:30|2.3818
02:17:30|2.38
02:17:31|2.3837
02:17:32|2.3825
02:17:33|2.3825
02:17:34|2.3768
02:17:35|2.3769
02:17:36|2.38
02:17:40|2.3799
02:17:41|2.3751
02:17:42|2.3768
02:17:43|2.3747
02:17:44|2.3781
02:17:45|2.3779
02:17:46|2.3792
02:17:47|2.3792
02:17:48|2.3808
02:17:48|2.3815
02:17:50|2.3749
02:17:52|2.3786
02:17:53|2.3788
02:17:54|2.3788
02:17:55|2.38
02:17:56|2.3801
02:17:57|2.3801
02:17:58|2.378
02:18:00|2.3808
02:18:01|2.38
02:18:01|2.3779
02:18:02|2.3814
02:18:03|2.3816
02:18:04|2.3793
02:18:05|2.3815
02:18:06|2.3794
02:18:08|2.3792
02:18:09|2.38
02:18:11|2.3749
02:18:12|2.3788
02:18:12|2.3721
02:18:14|2.3742
02:18:16|2.3812
02:18:17|2.3868
02:18:18|2.3883
02:18:19|2.3883
02:18:20|2.3983
02:18:21|2.3998
02:18:22|2.3993
02:18:23|2.3996
02:18:24|2.3986
02:18:25|2.3975
02:18:26|2.3974
02:18:27|2.4
02:18:28|2.4019
02:18:30|2.4023
02:18:30|2.4023
02:18:31|2.4032
02:18:33|2.4038
02:18:34|2.4091
02:18:35|2.4034
02:18:36|2.4041
02:18:37|2.4068
02:18:39|2.4025
02:18:40|2.405
02:18:40|2.4032
02:18:41|2.4022
02:18:43|2.3999
02:18:44|2.4025
02:18:45|2.4012
02:18:46|2.3999
02:18:47|2.3953
02:18:48|2.4067
02:18:49|2.4067
02:18:50|2.4067
02:18:51|2.41
02:18:53|2.41
02:18:54|2.41
02:18:54|2.4069
02:18:56|2.4069
02:18:57|2.4093
02:18:58|2.409
02:18:59|2.4066
02:19:00|2.4088
02:19:01|2.41
02:19:02|2.4106
02:19:04|2.4122
02:19:05|2.41
02:19:06|2.41
02:19:08|2.4125
02:19:08|2.4097
02:19:11|2.4097
02:19:11|2.4069
02:19:12|2.41
02:19:13|2.4099
02:19:14|2.4099
02:19:15|2.41
02:19:16|2.4099
02:19:17|2.4125
02:19:19|2.4125
02:19:19|2.4125
02:19:21|2.413
02:19:23|2.4151
02:19:23|2.4138
02:19:24|2.4119
02:19:25|2.4126
02:19:26|2.4112
02:19:27|2.4148
02:19:28|2.4148
02:19:29|2.4157
02:19:30|2.4116
02:19:31|2.4113
02:19:32|2.4111
02:19:34|2.42
02:19:34|2.42
02:19:35|2.42
02:19:36|2.4211
02:19:37|2.4176
02:19:39|2.4111
02:19:40|2.41
02:19:40|2.4091
02:19:42|2.4061
02:19:43|2.4037
02:19:44|2.4059
02:19:45|2.4065
02:19:46|2.4037
02:19:46|2.3983
02:19:47|2.4
02:19:48|2.3999
02:19:50|2.3979
02:19:50|2.3979
02:19:52|2.3962
02:19:54|2.399
02:19:55|2.399
02:19:56|2.4
02:19:57|2.4
02:19:58|2.4
02:19:59|2.4
02:20:00|2.3994
02:20:01|2.394
02:20:02|2.3942
02:20:03|2.3985
02:20:05|2.4026
02:20:06|2.3976
02:20:07|2.3969
02:20:08|2.3956
02:20:09|2.3938
02:20:10|2.3938
02:20:11|2.39
02:20:12|2.3899
02:20:13|2.3941
02:20:14|2.395
02:20:15|2.3957
02:20:16|2.3991
02:20:16|2.3963
02:20:18|2.387
02:20:19|2.3955
02:20:20|2.3933
02:20:20|2.3871
02:20:22|2.3871
02:20:23|2.3871
02:20:24|2.3839
02:20:25|2.3789
02:20:27|2.3825
02:20:27|2.3876
02:20:28|2.38
02:20:30|2.3916
02:20:30|2.3974
02:20:31|2.3937
02:20:32|2.3959
02:20:33|2.3968
02:20:34|2.3971
02:20:35|2.3917
02:20:37|2.3917
02:20:37|2.3929
02:20:38|2.3951
02:20:40|2.3951
02:20:40|2.3904
02:20:42|2.3903
02:20:43|2.3937
02:20:44|2.3937
02:20:45|2.3937
02:20:46|2.3937
02:20:47|2.3937
02:20:48|2.3937
02:20:49|2.3902
02:20:50|2.3944
02:20:51|2.3996
02:20:52|2.3953
02:20:54|2.3969
02:20:55|2.3967
02:20:57|2.4001
02:20:58|2.4028
02:20:59|2.4089
02:21:01|2.41
02:21:02|2.4101
02:21:03|2.4112
02:21:04|2.41
02:21:05|2.4034
02:21:06|2.4059
02:21:07|2.4076
02:21:08|2.4032
02:21:10|2.4028
02:21:10|2.409
02:21:11|2.41
02:21:13|2.4047
02:21:13|2.405
02:21:14|2.4082
02:21:16|2.4098
02:21:17|2.41
02:21:18|2.411
02:21:19|2.412
02:21:20|2.414
02:21:22|2.4137
02:21:22|2.4151
02:21:23|2.4178
02:21:25|2.42
02:21:25|2.4212
02:21:27|2.4168
02:21:27|2.4195
02:21:28|2.417
02:21:30|2.4178
02:21:30|2.42
02:21:32|2.4198
02:21:33|2.4268
02:21:33|2.4224
02:21:35|2.4255
02:21:35|2.4264
02:21:36|2.427
02:21:37|2.4269
02:21:38|2.4346
02:21:39|2.4264
02:21:40|2.4232
02:21:42|2.4231
02:21:42|2.4207
02:21:43|2.4207
02:21:44|2.4209
02:21:46|2.4196
02:21:46|2.4243
02:21:47|2.4285
02:21:48|2.4303
02:21:50|2.43
02:21:51|2.4358
02:21:51|2.4206
02:21:52|2.4239
02:21:53|2.4239
02:21:55|2.4239
02:21:55|2.4254
02:21:57|2.4322
02:21:58|2.4314
02:21:59|2.4308
02:22:00|2.4302
02:22:01|2.4288
02:22:02|2.4275
02:22:04|2.4272
02:22:05|2.4285
02:22:06|2.4357
02:22:07|2.4339
02:22:09|2.4363
02:22:11|2.4393
02:22:11|2.4333
02:22:12|2.4363
02:22:14|2.4353
02:22:15|2.4336
02:22:16|2.4353
02:22:17|2.4353
02:22:19|2.44
02:22:19|2.45
02:22:20|2.441
02:22:21|2.4426
02:22:22|2.4269
02:22:23|2.4188
02:22:24|2.4189
02:22:25|2.4194
02:22:26|2.4226
02:22:27|2.445
02:22:28|2.445
02:22:29|2.44
02:22:30|2.4365
02:22:31|2.4364
02:22:33|2.4364
02:22:34|2.4392
02:22:34|2.4403
02:22:36|2.4469
02:22:37|2.4501
02:22:37|2.45
02:22:39|2.4501
02:22:40|2.4447
02:22:40|2.4448
02:22:42|2.4473
02:22:43|2.4464
02:22:44|2.4469
02:22:45|2.4482
02:22:46|2.4416
02:22:47|2.4446
02:22:48|2.4445
02:22:49|2.4454
02:22:50|2.45
02:22:51|2.448
02:22:53|2.454
02:22:53|2.4458
02:22:55|2.4501
02:22:57|2.4526
02:22:58|2.4473
02:22:59|2.448
02:23:00|2.4454
02:23:01|2.4454
02:23:02|2.439
02:23:03|2.44
02:23:05|2.4401
02:23:05|2.4401
02:23:07|2.4391
02:23:08|2.4438
02:23:08|2.4465
02:23:10|2.4465
02:23:10|2.44
02:23:12|2.44
02:23:13|2.4387
02:23:15|2.426
02:23:16|2.44
02:23:16|2.4438
02:23:18|2.4394
02:23:18|2.442
02:23:19|2.441
02:23:20|2.4441
02:23:21|2.4443
02:23:22|2.4527
02:23:24|2.4561
02:23:24|2.4565
02:23:26|2.4609
02:23:27|2.4541
02:23:28|2.4549
02:23:29|2.4557
02:23:30|2.4549
02:23:30|2.4556
02:23:31|2.458
02:23:33|2.4561
02:23:34|2.463
02:23:35|2.462
02:23:36|2.4651
02:23:36|2.4636
02:23:38|2.4634
02:23:39|2.4641
02:23:40|2.4641
02:23:41|2.4596
02:23:42|2.4586
02:23:43|2.4598
02:23:44|2.4574
02:23:44|2.4574
02:23:46|2.4574
02:23:46|2.462
02:23:48|2.4593
02:23:49|2.4619
02:23:50|2.4675
02:23:51|2.4629
02:23:52|2.4659
02:23:53|2.4659
02:23:54|2.4659
02:23:55|2.4673
02:23:57|2.47
02:23:57|2.4678
02:23:58|2.472
02:23:59|2.4735
02:24:01|2.4695
02:24:02|2.4695
02:24:04|2.47
02:24:05|2.4641
02:24:06|2.4621
02:24:07|2.4601
02:24:08|2.4634
02:24:09|2.4657
02:24:10|2.4606
02:24:12|2.46
02:24:12|2.46
02:24:13|2.4582
02:24:15|2.4575
02:24:15|2.457
02:24:16|2.441
02:24:17|2.4476
02:24:18|2.442
02:24:19|2.4328
02:24:21|2.4399
02:24:22|2.4348
02:24:23|2.4432
02:24:24|2.4419
02:24:25|2.4401
02:24:26|2.4425
02:24:27|2.4454
02:24:28|2.4444
02:24:29|2.4406
02:24:30|2.433
02:24:31|2.4351
02:24:32|2.4353
02:24:33|2.4333
02:24:34|2.4333
02:24:35|2.4349
02:24:36|2.4359
02:24:37|2.4359
02:24:38|2.4325
02:24:40|2.395
02:24:41|2.3986
02:24:42|2.394
02:24:43|2.3957
02:24:44|2.3958
02:24:45|2.3999
02:24:46|2.3967
02:24:48|2.3984
02:24:49|2.4019
02:24:50|2.3923
02:24:51|2.3876
02:24:51|2.3887
02:24:53|2.3834
02:24:54|2.3834
02:24:55|2.3867
02:24:56|2.39
02:24:58|2.39
02:24:58|2.39
02:24:59|2.39
02:25:00|2.39
02:25:01|2.3876
02:25:03|2.3892
02:25:05|2.3892
02:25:05|2.3864
02:25:08|2.4166
02:25:09|2.4115
02:25:10|2.4126
02:25:11|2.403
02:25:12|2.3949
02:25:13|2.3943
02:25:14|2.3949
02:25:15|2.3944
02:25:16|2.3944
02:25:17|2.3982
02:25:18|2.3975
02:25:19|2.3953
02:25:20|2.3988
02:25:21|2.3943
02:25:22|2.3943
02:25:23|2.3943
02:25:24|2.4029
02:25:25|2.4181
02:25:26|2.414
02:25:28|2.4041
02:25:28|2.3956
02:25:29|2.4092
02:25:31|2.4095
02:25:31|2.4095
02:25:32|2.4167
02:25:33|2.4154
02:25:34|2.4163
02:25:35|2.4179
02:25:37|2.4135
02:25:37|2.4121
02:25:39|2.4153
02:25:39|2.413
02:25:40|2.413
02:25:41|2.4161
02:25:42|2.4112
02:25:44|2.4135
02:25:45|2.4135
02:25:46|2.4135
02:25:46|2.4135
02:25:47|2.4177
02:25:48|2.4164
02:25:49|2.4169
02:25:50|2.4155
02:25:52|2.4178
02:25:52|2.4118
02:25:54|2.4144
02:25:54|2.4154
02:25:55|2.414
02:25:57|2.4141
02:25:58|2.42
02:25:59|2.42
02:26:00|2.4175
02:26:01|2.4211
02:26:02|2.4211
02:26:03|2.4211
02:26:04|2.4227
02:26:06|2.4236
02:26:06|2.4318
02:26:08|2.4348
02:26:09|2.4339
02:26:10|2.4403
02:26:11|2.4371
02:26:12|2.4391
02:26:13|2.4476
02:26:15|2.4547
02:26:15|2.4547
02:26:16|2.4479
02:26:17|2.4504
02:26:18|2.4559
02:26:19|2.4522
02:26:22|2.46
02:26:23|2.458
02:26:24|2.4544
02:26:25|2.4531
02:26:26|2.4635
02:26:27|2.4654
02:26:29|2.4666
02:26:30|2.4679
02:26:31|2.468
02:26:31|2.4658
02:26:33|2.466
02:26:34|2.46
02:26:35|2.458
02:26:36|2.458
02:26:37|2.4616
02:26:37|2.4619
02:26:39|2.4575
02:26:39|2.4575
02:26:41|2.4515
02:26:42|2.4638
02:26:43|2.4628
02:26:44|2.4614
02:26:45|2.469
02:26:46|2.4672
02:26:47|2.465
02:26:48|2.4582
02:26:49|2.4575
02:26:50|2.4541
02:26:51|2.4555
02:26:52|2.4555
02:26:52|2.4553
02:26:54|2.4553
02:26:55|2.4556
02:26:56|2.4522
02:26:57|2.458
02:26:58|2.4554
02:27:00|2.4574
02:27:01|2.4581
02:27:02|2.4591
02:27:04|2.46
02:27:05|2.4662
02:27:07|2.4608
02:27:08|2.4608
02:27:10|2.46
02:27:12|2.457
02:27:12|2.4532
02:27:13|2.45
02:27:14|2.4618
02:27:16|2.4516
02:27:18|2.4527
02:27:19|2.45
02:27:20|2.462
02:27:21|2.4676
02:27:22|2.4679
02:27:23|2.4686
02:27:24|2.4714
02:27:25|2.4717
02:27:26|2.4692
02:27:27|2.475
02:27:28|2.4769
02:27:29|2.475
02:27:30|2.475
02:27:31|2.4653
02:27:32|2.475
02:27:33|2.4662
02:27:34|2.4605
02:27:35|2.4607
02:27:36|2.4575
02:27:37|2.45
02:27:39|2.4557
02:27:40|2.4544
02:27:40|2.454
02:27:42|2.4479
02:27:43|2.4522
02:27:44|2.447
02:27:45|2.4446
02:27:46|2.4458
02:27:46|2.4458
02:27:48|2.44
02:27:49|2.44
02:27:50|2.4457
02:27:51|2.4433
02:27:52|2.4469
02:27:53|2.4475
02:27:55|2.4481
02:27:55|2.4427
02:27:56|2.4427
02:27:57|2.447
02:27:58|2.44
02:27:59|2.4251
02:28:01|2.4268
02:28:03|2.4273
02:28:04|2.4288
02:28:05|2.4256
02:28:06|2.4299
02:28:08|2.4288
02:28:10|2.4305
02:28:10|2.4249
02:28:11|2.4267
02:28:12|2.4197
02:28:13|2.4099
02:28:14|2.4
02:28:15|2.3977
02:28:16|2.396
02:28:17|2.3959
02:28:18|2.3959
02:28:19|2.3915
02:28:20|2.3957
02:28:21|2.392
02:28:22|2.3952
02:28:23|2.3921
02:28:25|2.3913
02:28:27|2.391
02:28:28|2.39
02:28:29|2.3864
02:28:30|2.3925
02:28:31|2.3948
02:28:32|2.4032
02:28:33|2.3972
02:28:34|2.4068
02:28:35|2.3987
02:28:36|2.3915
02:28:37|2.3947
02:28:38|2.39
02:28:39|2.39
02:28:40|2.3925
02:28:41|2.3925
02:28:41|2.3925
02:28:43|2.3911
02:28:44|2.3864
02:28:45|2.3864
02:28:46|2.3899
02:28:47|2.3929
02:28:47|2.39
02:28:49|2.39
02:28:50|2.3938
02:28:51|2.3914
02:28:52|2.3947
02:28:53|2.3953
02:28:54|2.3924
02:28:55|2.3889
02:28:56|2.3896
02:28:57|2.3936
02:28:58|2.3936
02:29:00|2.403
02:29:01|2.3993
02:29:02|2.4017
02:29:03|2.4061
02:29:04|2.4021
02:29:06|2.4
02:29:06|2.3989
02:29:07|2.3973
02:29:09|2.3973
02:29:11|2.4034
02:29:12|2.4
02:29:13|2.4
02:29:14|2.3972
02:29:15|2.3972
02:29:16|2.3966
02:29:17|2.3965
02:29:18|2.4
02:29:19|2.3964
02:29:20|2.3941
02:29:21|2.3926
02:29:22|2.3878
02:29:23|2.3875
02:29:24|2.3913
02:29:25|2.3864
02:29:27|2.389
02:29:28|2.3897
02:29:29|2.3897
02:29:30|2.3848
02:29:31|2.3832
02:29:33|2.3742
02:29:34|2.3707
02:29:35|2.3778
02:29:35|2.3784
02:29:36|2.3799
02:29:38|2.374
02:29:39|2.3755
02:29:40|2.3801
02:29:41|2.3773
02:29:42|2.3906
02:29:42|2.3896
02:29:44|2.3907
02:29:45|2.3997
02:29:46|2.3894
02:29:47|2.3898
02:29:48|2.3788
02:29:49|2.3855
02:29:50|2.3857
02:29:51|2.3806
02:29:52|2.3845
02:29:53|2.3845
02:29:55|2.3876
02:29:55|2.3854
02:29:56|2.3837
02:29:57|2.3837
02:29:58|2.385
02:29:59|2.39
02:30:00|2.39
02:30:02|2.3926
02:30:03|2.3901
02:30:05|2.39
02:30:05|2.3899
02:30:06|2.39
02:30:07|2.3901
02:30:08|2.3905
02:30:10|2.3862
02:30:11|2.3897
02:30:13|2.3845
02:30:13|2.3854
02:30:15|2.3827
02:30:16|2.3828
02:30:17|2.3824
02:30:18|2.3824
02:30:19|2.3824
02:30:20|2.3882
02:30:21|2.3852
02:30:22|2.3858
02:30:23|2.3858
02:30:24|2.3825
02:30:25|2.3854
02:30:26|2.3868
02:30:27|2.3854
02:30:29|2.3821
02:30:30|2.3869
02:30:31|2.3822
02:30:32|2.38
02:30:33|2.3815
02:30:34|2.3754
02:30:35|2.3781
02:30:36|2.3768
02:30:37|2.3745
02:30:38|2.3728
02:30:39|2.3727
02:30:40|2.3728
02:30:41|2.3715
02:30:42|2.3715
02:30:44|2.3687
02:30:44|2.3616
02:30:46|2.3636
02:30:46|2.3603
02:30:47|2.3614
02:30:48|2.3668
02:30:49|2.3666
02:30:50|2.3652
02:30:51|2.3654
02:30:52|2.3639
02:30:53|2.3599
02:30:54|2.36
02:30:56|2.3553
02:30:57|2.3555
02:30:58|2.36
02:30:59|2.3645
02:31:00|2.3657
02:31:01|2.3621
02:31:02|2.3628
02:31:03|2.3696
02:31:05|2.3666
02:31:06|2.3662
02:31:07|2.3682
02:31:08|2.3608
02:31:09|2.36
02:31:10|2.36
02:31:11|2.3599
02:31:12|2.3599
02:31:13|2.3598
02:31:14|2.3545
02:31:16|2.3664
02:31:16|2.3616
02:31:18|2.3616
02:31:20|2.3594
02:31:21|2.359
02:31:22|2.3609
02:31:22|2.3609
02:31:24|2.3593
02:31:25|2.3611
02:31:26|2.3611
02:31:27|2.3606
02:31:28|2.3606
02:31:30|2.3625
02:31:31|2.3665
02:31:31|2.3665
02:31:32|2.3678
02:31:34|2.3681
02:31:35|2.365
02:31:36|2.3674
02:31:37|2.37
02:31:38|2.37
02:31:39|2.3696
02:31:40|2.3738
02:31:42|2.3738
02:31:42|2.375
02:31:43|2.3775
02:31:44|2.3771
02:31:45|2.3738
02:31:47|2.3739
02:31:49|2.3718
02:31:50|2.3738
02:31:51|2.3736
02:31:52|2.3772
02:31:53|2.373
02:31:54|2.3746
02:31:55|2.3746
02:31:56|2.3709
02:31:57|2.3709
02:31:58|2.3709
02:31:59|2.3657
02:32:00|2.366
02:32:01|2.3644
02:32:02|2.3601
02:32:03|2.36
02:32:05|2.3638
02:32:06|2.3638
02:32:07|2.3638
02:32:08|2.3699
02:32:09|2.3699
02:32:10|2.3698
02:32:11|2.3662
02:32:12|2.3662
02:32:13|2.3697
02:32:15|2.37
02:32:15|2.3707
02:32:16|2.3718
02:32:18|2.3725
02:32:19|2.378
02:32:20|2.3739
02:32:21|2.3797
02:32:22|2.3812
02:32:24|2.387
02:32:24|2.3906
02:32:26|2.3925
02:32:26|2.3915
02:32:28|2.3917
02:32:29|2.3917
02:32:29|2.3917
02:32:30|2.3946
02:32:31|2.3979
02:32:33|2.3945
02:32:33|2.3943
02:32:34|2.3943
02:32:35|2.3901
02:32:37|2.385
02:32:37|2.385
02:32:38|2.3805
02:32:39|2.3808
02:32:40|2.3808
02:32:42|2.3808
02:32:42|2.3811
02:32:44|2.3866
02:32:45|2.3901
02:32:46|2.3943
02:32:47|2.3961
02:32:48|2.3944
02:32:48|2.3944
02:32:50|2.3916
02:32:51|2.394
02:32:52|2.394
02:32:53|2.394
02:32:55|2.394
02:32:56|2.3945
02:32:56|2.394
02:32:57|2.3969
02:32:59|2.3983
02:33:00|2.3997
02:33:01|2.4053
02:33:01|2.4093
02:33:03|2.4096
02:33:03|2.4075
02:33:05|2.4099
02:33:06|2.4099
02:33:07|2.4097
02:33:08|2.4074
02:33:10|2.4089
02:33:11|2.41
02:33:11|2.4044
02:33:13|2.4056
02:33:14|2.4072
02:33:15|2.4085
02:33:17|2.41
02:33:18|2.4067
02:33:19|2.4095
02:33:20|2.41
02:33:20|2.41
02:33:21|2.41
02:33:22|2.4061
02:33:24|2.4075
02:33:26|2.407
02:33:26|2.407
02:33:27|2.4056
02:33:28|2.4075
02:33:30|2.4078
02:33:30|2.4024
02:33:31|2.4094
02:33:32|2.4094
02:33:33|2.4075
02:33:34|2.4
02:33:35|2.4
02:33:36|2.4009
02:33:37|2.4094
02:33:38|2.4056
02:33:39|2.4092
02:33:40|2.41
02:33:41|2.41
02:33:42|2.4085
02:33:43|2.41
02:33:44|2.4102
02:33:45|2.41
02:33:47|2.41
02:33:47|2.4018
02:33:48|2.4077
02:33:49|2.4078
02:33:50|2.4061
02:33:51|2.41
02:33:52|2.4085
02:33:53|2.4092
02:33:54|2.41
02:33:55|2.4133
02:33:56|2.4181
02:33:57|2.4147
02:33:58|2.4172
02:33:59|2.4181
02:34:00|2.4118
02:34:01|2.4118
02:34:02|2.4115
02:34:03|2.4155
02:34:05|2.4172
02:34:06|2.4098
02:34:08|2.41
02:34:09|2.407
02:34:10|2.4126
02:34:10|2.4097
02:34:11|2.4121
02:34:13|2.4148
02:34:13|2.4158
02:34:15|2.4125
02:34:16|2.419
02:34:16|2.4161
02:34:18|2.42
02:34:19|2.4201
02:34:20|2.4201
02:34:21|2.4271
02:34:22|2.4273
02:34:24|2.4248
02:34:25|2.4265
02:34:26|2.4321
02:34:27|2.4321
02:34:28|2.43
02:34:29|2.4241
02:34:30|2.41
02:34:31|2.398
02:34:32|2.3954
02:34:33|2.39
02:34:34|2.3951
02:34:35|2.3832
02:34:36|2.3881
02:34:37|2.3881
02:34:38|2.3881
02:34:39|2.3881
02:34:40|2.3874
02:34:41|2.3896
02:34:42|2.3895
02:34:43|2.39
02:34:44|2.3901
02:34:46|2.3924
02:34:47|2.3949
02:34:47|2.3951
02:34:49|2.3941
02:34:49|2.391
02:34:50|2.3948
02:34:52|2.3879
02:34:53|2.3851
02:34:53|2.3851
02:34:55|2.3885
02:34:55|2.39
02:34:57|2.3948
02:34:58|2.39
02:34:59|2.3918
02:35:00|2.3899
02:35:01|2.3941
02:35:02|2.39
02:35:02|2.39
02:35:03|2.39
02:35:05|2.3899
02:35:06|2.3852
02:35:06|2.385
02:35:08|2.3862
02:35:09|2.39
02:35:10|2.3913
02:35:11|2.3919
02:35:12|2.4003
02:35:13|2.4009
02:35:14|2.4011
02:35:16|2.4019
02:35:17|2.4047
02:35:18|2.41
02:35:19|2.4064
02:35:19|2.4075
02:35:20|2.409
02:35:22|2.4064
02:35:22|2.4064
02:35:24|2.4055
02:35:25|2.403
02:35:26|2.403
02:35:26|2.3997
02:35:28|2.4015
02:35:29|2.3975
02:35:31|2.3991
02:35:32|2.3991
02:35:33|2.3952
02:35:34|2.3952
02:35:34|2.3952
02:35:36|2.3971
02:35:37|2.4029
02:35:38|2.4045
02:35:39|2.4051
02:35:40|2.4074
02:35:41|2.403
02:35:42|2.4054
02:35:43|2.4075
02:35:44|2.4057
02:35:45|2.4084
02:35:46|2.398
02:35:47|2.3985
02:35:47|2.3921
02:35:49|2.3932
02:35:50|2.3923
02:35:51|2.3897
02:35:52|2.39
02:35:53|2.3913
02:35:53|2.39
02:35:55|2.3928
02:35:56|2.3928
02:35:57|2.3928
02:35:57|2.3899
02:35:58|2.3848
02:36:00|2.38
02:36:01|2.3768
02:36:02|2.3789
02:36:04|2.3763
02:36:04|2.3746
02:36:06|2.3724
02:36:06|2.37
02:36:08|2.3665
02:36:09|2.3685
02:36:10|2.3679
02:36:12|2.3652
02:36:13|2.3619
02:36:14|2.3615
02:36:15|2.36
02:36:16|2.3533
02:36:17|2.3538
02:36:18|2.3594
02:36:20|2.3499
02:36:21|2.3498
02:36:22|2.3495
02:36:23|2.3495
02:36:24|2.3479
02:36:25|2.3426
02:36:26|2.3465
02:36:27|2.34
02:36:28|2.3423
02:36:29|2.34
02:36:30|2.3423
02:36:31|2.338
02:36:32|2.34
02:36:33|2.3398
02:36:35|2.3435
02:36:35|2.3442
02:36:36|2.3442
02:36:37|2.3402
02:36:38|2.34
02:36:39|2.3477
02:36:40|2.354
02:36:41|2.3424
02:36:42|2.3401
02:36:43|2.3415
02:36:44|2.3357
02:36:45|2.3357
02:36:46|2.3373
02:36:47|2.345
02:36:48|2.3536
02:36:49|2.346
02:36:50|2.346
02:36:51|2.3454
02:36:52|2.3425
02:36:53|2.3467
02:36:54|2.3467
02:36:55|2.3439
02:36:56|2.3439
02:36:57|2.3474
02:36:58|2.3474
02:36:59|2.35
02:37:00|2.3489
02:37:01|2.3499
02:37:02|2.3499
02:37:03|2.3498
02:37:04|2.3508
02:37:05|2.3544
02:37:06|2.3544
02:37:07|2.35
02:37:09|2.3559
02:37:11|2.3566
02:37:12|2.36
02:37:14|2.3619
02:37:14|2.3601
02:37:15|2.3635
02:37:17|2.3657
02:37:18|2.364
02:37:19|2.364
02:37:20|2.3632
02:37:21|2.3623
02:37:22|2.3657
02:37:23|2.3653
02:37:24|2.37
02:37:26|2.3681
02:37:26|2.367
02:37:27|2.367
02:37:28|2.367
02:37:29|2.3683
02:37:30|2.3727
02:37:31|2.3745
02:37:33|2.3728
02:37:33|2.3685
02:37:34|2.372
02:37:35|2.366
02:37:37|2.3684
02:37:37|2.375
02:37:39|2.3695
02:37:39|2.3736
02:37:40|2.3736
02:37:41|2.3717
02:37:43|2.3671
02:37:43|2.3684
02:37:44|2.3701
02:37:45|2.3666
02:37:47|2.3661
02:37:47|2.3652
02:37:49|2.3668
02:37:50|2.3668
02:37:51|2.3671
02:37:52|2.365
02:37:53|2.36
02:37:54|2.3618
02:37:55|2.3635
02:37:56|2.3635
02:37:57|2.3674
02:37:58|2.3675
02:37:59|2.3668
02:38:00|2.3668
02:38:01|2.3649
02:38:02|2.3649
02:38:03|2.3649
02:38:04|2.3498
02:38:05|2.35
02:38:06|2.35
02:38:07|2.353
02:38:08|2.3512
02:38:09|2.3512
02:38:11|2.3522
02:38:12|2.3516
02:38:14|2.3572
02:38:14|2.3629
02:38:15|2.3603
02:38:17|2.35
02:38:19|2.3492
02:38:19|2.3492
02:38:20|2.3454
02:38:22|2.3526
02:38:22|2.3559
02:38:23|2.3528
02:38:24|2.3552
02:38:25|2.35
02:38:27|2.35
02:38:27|2.35
02:38:28|2.3461
02:38:29|2.3489
02:38:31|2.3489
02:38:31|2.3488
02:38:32|2.3484
02:38:33|2.3489
02:38:35|2.3489
02:38:35|2.3481
02:38:37|2.3475
02:38:38|2.3471
02:38:38|2.3471
02:38:39|2.3475
02:38:40|2.3489
02:38:41|2.35
02:38:43|2.35
02:38:43|2.3449
02:38:44|2.3401
02:38:45|2.3399
02:38:46|2.34
02:38:47|2.34
02:38:48|2.345
02:38:49|2.3483
02:38:50|2.349
02:38:51|2.3483
02:38:53|2.3519
02:38:53|2.35
02:38:54|2.3452
02:38:55|2.3473
02:38:56|2.3473
02:38:57|2.3451
02:38:58|2.3473
02:38:59|2.3465
02:39:00|2.3464
02:39:01|2.3452
02:39:02|2.3432
02:39:03|2.3432
02:39:04|2.3452
02:39:06|2.34
02:39:06|2.3393
02:39:08|2.34
02:39:09|2.34
02:39:10|2.3351
02:39:11|2.3351
02:39:13|2.3347
02:39:14|2.3347
02:39:14|2.3346
02:39:16|2.3337
02:39:17|2.3356
02:39:17|2.3322
02:39:19|2.3333
02:39:20|2.33
02:39:21|2.3346
02:39:22|2.3302
02:39:23|2.333
02:39:24|2.3305
02:39:25|2.338
02:39:26|2.3411
02:39:27|2.3286
02:39:29|2.3298
02:39:30|2.3268
02:39:30|2.3298
02:39:31|2.3301
02:39:33|2.333
02:39:34|2.3394
02:39:35|2.3368
02:39:36|2.3357
02:39:37|2.3432
02:39:38|2.344
02:39:39|2.3342
02:39:40|2.3339
02:39:41|2.3412
02:39:42|2.3413
02:39:43|2.3419
02:39:44|2.34
02:39:45|2.338
02:39:46|2.34
02:39:47|2.34
02:39:48|2.34
02:39:50|2.3471
02:39:50|2.35
02:39:52|2.3469
02:39:53|2.3466
02:39:54|2.3466
02:39:55|2.347
02:39:56|2.347
02:39:57|2.35
02:39:58|2.3463
02:39:59|2.3463
02:40:00|2.3494
02:40:01|2.3495
02:40:02|2.3562
02:40:03|2.3549
02:40:04|2.3549
02:40:05|2.3549
02:40:06|2.3549
02:40:07|2.36
02:40:08|2.36
02:40:09|2.3551
02:40:11|2.3477
02:40:12|2.3501
02:40:13|2.3551
02:40:15|2.35
02:40:16|2.3488
02:40:17|2.3488
02:40:18|2.3459
02:40:20|2.3483
02:40:20|2.3513
02:40:22|2.3542
02:40:23|2.349
02:40:24|2.3497
02:40:25|2.3497
02:40:27|2.3497
02:40:28|2.3455
02:40:29|2.3455
02:40:30|2.3455
02:40:31|2.35
02:40:32|2.3477
02:40:33|2.3477
02:40:34|2.3477
02:40:35|2.3477
02:40:36|2.3476
02:40:37|2.3579
02:40:39|2.3551
02:40:41|2.3551
02:40:41|2.3551
02:40:43|2.3551
02:40:43|2.3602
02:40:45|2.3619
02:40:46|2.3655
02:40:47|2.366
02:40:48|2.3614
02:40:49|2.3633
02:40:49|2.3656
02:40:50|2.3626
02:40:52|2.3595
02:40:52|2.361
02:40:54|2.361
02:40:54|2.361
02:40:55|2.361
02:40:56|2.3651
02:40:57|2.3622
02:40:58|2.3395
02:41:00|2.3303
02:41:01|2.3257
02:41:01|2.3282
02:41:03|2.3248
02:41:04|2.33
02:41:05|2.3362
02:41:06|2.3388
02:41:07|2.3421
02:41:08|2.3456
02:41:09|2.3544
02:41:10|2.3545
02:41:10|2.3526
02:41:11|2.3531
02:41:13|2.3525
02:41:14|2.35
02:41:16|2.3492
02:41:16|2.3492
02:41:18|2.3489
02:41:19|2.3484
02:41:20|2.3401
02:41:21|2.346
02:41:22|2.3583
02:41:24|2.36
02:41:25|2.3583
02:41:26|2.36
02:41:28|2.3576
02:41:28|2.3572
02:41:29|2.3553
02:41:31|2.3598
02:41:32|2.3624
02:41:33|2.3599
02:41:34|2.36
02:41:35|2.365
02:41:36|2.3612
02:41:37|2.3611
02:41:38|2.3611
02:41:39|2.3617
02:41:40|2.3618
02:41:41|2.36
02:41:42|2.3635
02:41:43|2.3618
02:41:44|2.3613
02:41:45|2.3641
02:41:46|2.36
02:41:47|2.36
02:41:48|2.36
02:41:49|2.3583
02:41:50|2.3638
02:41:51|2.3647
02:41:52|2.3645
02:41:53|2.3657
02:41:54|2.3679
02:41:55|2.3679
02:41:57|2.3701
02:41:57|2.3725
02:41:59|2.3725
02:42:00|2.3725
02:42:01|2.3742
02:42:01|2.371
02:42:03|2.371
02:42:04|2.3756
02:42:05|2.3766
02:42:06|2.3774
02:42:08|2.3781
02:42:09|2.3783
02:42:09|2.3755
02:42:11|2.3778
02:42:12|2.3743
02:42:13|2.3742
02:42:15|2.379
02:42:15|2.3749
02:42:17|2.3728
02:42:19|2.3761
02:42:19|2.3762
02:42:22|2.3762
02:42:22|2.3772
02:42:24|2.3792
02:42:25|2.38
02:42:26|2.3816
02:42:27|2.3816
02:42:28|2.3816
02:42:29|2.3769
02:42:30|2.3761
02:42:31|2.375
02:42:32|2.3715
02:42:33|2.3728
02:42:34|2.3707
02:42:35|2.3718
02:42:36|2.37
02:42:37|2.3719
02:42:38|2.3682
02:42:39|2.3699
02:42:40|2.3666
02:42:41|2.37
02:42:42|2.37
02:42:43|2.3675
02:42:44|2.3675
02:42:45|2.367
02:42:46|2.3711
02:42:47|2.3711
02:42:48|2.38
02:42:49|2.3752
02:42:50|2.3729
02:42:51|2.3748
02:42:53|2.3732
02:42:53|2.3706
02:42:55|2.3706
02:42:56|2.3761
02:42:56|2.3761
02:42:57|2.3742
02:42:58|2.3776
02:43:00|2.3745
02:43:00|2.3737
02:43:02|2.3721
02:43:03|2.3742
02:43:03|2.3734
02:43:05|2.3689
02:43:06|2.3721
02:43:07|2.37
02:43:08|2.37
02:43:09|2.367
02:43:10|2.367
02:43:11|2.367
02:43:12|2.3698
02:43:13|2.3669
02:43:14|2.3727
02:43:15|2.3777
02:43:16|2.38
02:43:18|2.3814
02:43:19|2.385
02:43:20|2.385
02:43:22|2.385
02:43:23|2.385
02:43:25|2.3801
02:43:25|2.3787
02:43:27|2.3782
02:43:29|2.3728
02:43:29|2.3728
02:43:30|2.3683
02:43:32|2.3802
02:43:33|2.3737
02:43:34|2.3777
02:43:35|2.3763
02:43:35|2.3759
02:43:37|2.3737
02:43:38|2.3765
02:43:39|2.3765
02:43:40|2.379
02:43:41|2.381
02:43:42|2.3865
02:43:43|2.3834
02:43:44|2.3782
02:43:45|2.3782
02:43:46|2.3663
02:43:47|2.3663
02:43:48|2.3696
02:43:49|2.3633
02:43:50|2.3628
02:43:50|2.3628
02:43:52|2.3628
02:43:53|2.3628
02:43:54|2.3652
02:43:55|2.3651
02:43:56|2.3651
02:43:57|2.3611
02:43:58|2.3611
02:43:59|2.3536
02:44:00|2.3577
02:44:02|2.3641
02:44:03|2.3665
02:44:03|2.3603
02:44:05|2.3627
02:44:05|2.36
02:44:07|2.3666
02:44:08|2.3666
02:44:09|2.3661
02:44:09|2.3658
02:44:11|2.3638
02:44:12|2.3638
02:44:12|2.3672
02:44:14|2.3672
02:44:15|2.3672
02:44:16|2.3672
02:44:17|2.3612
02:44:18|2.3646
02:44:19|2.3629
02:44:20|2.3649
02:44:22|2.3669
02:44:23|2.367
02:44:24|2.367
02:44:26|2.3673
02:44:26|2.3657
02:44:28|2.3663
02:44:29|2.3684
02:44:29|2.3662
02:44:31|2.3662
02:44:31|2.3662
02:44:33|2.3685
02:44:33|2.3685
02:44:34|2.3638
02:44:36|2.3643
02:44:37|2.3661
02:44:38|2.3661
02:44:39|2.3632
02:44:40|2.363
02:44:41|2.363
02:44:41|2.363
02:44:43|2.36
02:44:44|2.3631
02:44:45|2.3662
02:44:46|2.3658
02:44:47|2.3658
02:44:48|2.3658
02:44:49|2.3658
02:44:50|2.366
02:44:51|2.366
02:44:52|2.366
02:44:53|2.366
02:44:54|2.3618
02:44:55|2.3633
02:44:56|2.3633
02:44:57|2.366
02:44:58|2.3671
02:44:59|2.3657
02:45:00|2.3626
02:45:01|2.3626
02:45:02|2.3626
02:45:03|2.3626
02:45:04|2.364
02:45:05|2.3638
02:45:06|2.3608
02:45:07|2.3608
02:45:08|2.3633
02:45:09|2.3633
02:45:10|2.3653
02:45:11|2.3656
02:45:12|2.364
02:45:13|2.3617
02:45:15|2.36
02:45:15|2.36
02:45:17|2.3586
02:45:19|2.36
02:45:20|2.36
02:45:21|2.3562
02:45:22|2.3557
02:45:23|2.3557
02:45:24|2.3562
02:45:25|2.3562
02:45:27|2.3524
02:45:28|2.3524
02:45:30|2.3529
02:45:31|2.3522
02:45:32|2.3522
02:45:34|2.3522
02:45:35|2.3514
02:45:35|2.3514
02:45:37|2.3535
02:45:38|2.35
02:45:39|2.35
02:45:40|2.35
02:45:41|2.35
02:45:42|2.35
02:45:43|2.35
02:45:44|2.3478
02:45:45|2.3515
02:45:46|2.3486
02:45:48|2.3538
02:45:48|2.353
02:45:50|2.3504
02:45:51|2.3489
02:45:52|2.3488
02:45:53|2.3484
02:45:54|2.3505
02:45:55|2.3516
02:45:56|2.3516
02:45:56|2.3535
02:45:58|2.3566
02:45:58|2.355
02:46:00|2.355
02:46:01|2.355
02:46:02|2.3531
02:46:03|2.3576
02:46:04|2.3576
02:46:05|2.3576
02:46:06|2.3576
02:46:07|2.3493
02:46:08|2.3521
02:46:08|2.3521
02:46:10|2.3521
02:46:11|2.3512
02:46:12|2.3511
02:46:12|2.35
02:46:14|2.35
02:46:15|2.3608
02:46:16|2.3601
02:46:16|2.3581
02:46:19|2.3496
02:46:19|2.3494
02:46:20|2.3497
02:46:22|2.3489
02:46:24|2.3499
02:46:24|2.3499
02:46:26|2.346
02:46:27|2.344
02:46:28|2.346
02:46:28|2.3449
02:46:30|2.3449
02:46:31|2.3426
02:46:32|2.3381
02:46:34|2.34
02:46:34|2.34
02:46:35|2.34
02:46:36|2.34
02:46:37|2.3346
02:46:38|2.3337
02:46:39|2.3365
02:46:40|2.3385
02:46:41|2.3388
02:46:42|2.3381
02:46:43|2.3194
02:46:44|2.3241
02:46:45|2.3218
02:46:46|2.32
02:46:47|2.3242
02:46:48|2.3244
02:46:49|2.3247
02:46:50|2.3244
02:46:52|2.3248
02:46:53|2.3263
02:46:54|2.3247
02:46:55|2.3194
02:46:56|2.3194
02:46:57|2.324
02:46:58|2.324
02:46:59|2.3186
02:47:00|2.3207
02:47:00|2.3224
02:47:02|2.3228
02:47:05|2.324
02:47:05|2.3304
02:47:07|2.33
02:47:08|2.3323
02:47:09|2.3312
02:47:10|2.3354
02:47:10|2.3348
02:47:12|2.3361
02:47:13|2.3422
02:47:14|2.3422
02:47:15|2.3372
02:47:16|2.3444
02:47:17|2.3419
02:47:18|2.3419
02:47:20|2.3419
02:47:20|2.3436
02:47:21|2.3418
02:47:23|2.3406
02:47:25|2.3422
02:47:26|2.3422
02:47:27|2.3422
02:47:29|2.34
02:47:29|2.3363
02:47:31|2.3355
02:47:32|2.3355
02:47:33|2.3352
02:47:34|2.3371
02:47:36|2.3331
02:47:36|2.3346
02:47:38|2.3313
02:47:39|2.3375
02:47:40|2.3422
02:47:41|2.3444
02:47:42|2.3457
02:47:42|2.34
02:47:44|2.3432
02:47:45|2.3421
02:47:46|2.3374
02:47:46|2.3312
02:47:48|2.3357
02:47:49|2.3371
02:47:50|2.3474
02:47:50|2.3432
02:47:52|2.3415
02:47:53|2.34
02:47:54|2.34
02:47:55|2.3424
02:47:56|2.343
02:47:58|2.3487
02:47:59|2.3482
02:48:00|2.3449
02:48:01|2.3449
02:48:02|2.3482
02:48:04|2.3496
02:48:04|2.3477
02:48:05|2.3477
02:48:06|2.346
02:48:07|2.3496
02:48:08|2.3496
02:48:10|2.3519
02:48:11|2.3493
02:48:12|2.3486
02:48:13|2.35
02:48:14|2.3526
02:48:15|2.3493
02:48:16|2.3459
02:48:16|2.349
02:48:19|2.3438
02:48:20|2.3451
02:48:21|2.3451
02:48:22|2.3451
02:48:23|2.3451
02:48:24|2.3558
02:48:25|2.3522
02:48:26|2.3527
02:48:27|2.3546
02:48:28|2.3535
02:48:29|2.3542
02:48:30|2.3538
02:48:31|2.3502
02:48:32|2.3525
02:48:33|2.3525
02:48:34|2.353
02:48:35|2.3483
02:48:36|2.3489
02:48:37|2.3487
02:48:38|2.3471
02:48:39|2.3487
02:48:40|2.3468
02:48:41|2.347
02:48:42|2.347
02:48:43|2.3456
02:48:44|2.3456
02:48:45|2.3456
02:48:46|2.3496
02:48:47|2.3441
02:48:49|2.3438
02:48:49|2.3448
02:48:51|2.3456
02:48:51|2.3441
02:48:52|2.3443
02:48:55|2.3439
02:48:55|2.3439
02:48:57|2.3481
02:48:58|2.3485
02:48:58|2.3438
02:49:00|2.345
02:49:01|2.345
02:49:02|2.3438
02:49:03|2.3425
02:49:04|2.3425
02:49:06|2.3424
02:49:06|2.3411
02:49:08|2.3367
02:49:09|2.34
02:49:10|2.3316
02:49:11|2.3301
02:49:11|2.33
02:49:13|2.3317
02:49:14|2.3339
02:49:15|2.3339
02:49:16|2.3413
02:49:17|2.3431
02:49:17|2.3414
02:49:19|2.3443
02:49:20|2.3419
02:49:21|2.3441
02:49:22|2.3412
02:49:24|2.34
02:49:25|2.34
02:49:26|2.34
02:49:26|2.3424
02:49:28|2.3487
02:49:30|2.347
02:49:30|2.3489
02:49:31|2.3557
02:49:34|2.3503
02:49:35|2.3461
02:49:36|2.3496
02:49:37|2.3402
02:49:38|2.3487
02:49:39|2.3443
02:49:40|2.3441
02:49:40|2.3424
02:49:42|2.3466
02:49:43|2.342
02:49:43|2.342
02:49:44|2.3431
02:49:46|2.3383
02:49:46|2.3376
02:49:47|2.3383
02:49:49|2.34
02:49:50|2.34
02:49:51|2.3369
02:49:52|2.3399
02:49:53|2.3399
02:49:54|2.341
02:49:54|2.3483
02:49:56|2.3475
02:49:57|2.35
02:49:58|2.3447
02:49:59|2.35
02:50:00|2.35
02:50:01|2.3503
02:50:03|2.3483
02:50:03|2.3483
02:50:04|2.35
02:50:06|2.3499
02:50:07|2.3502
02:50:08|2.3507
02:50:09|2.3507
02:50:10|2.35
02:50:11|2.35
02:50:12|2.3484
02:50:13|2.3484
02:50:14|2.3484
02:50:15|2.3448
02:50:16|2.3477
02:50:17|2.3477
02:50:18|2.3477
02:50:19|2.3498
02:50:20|2.351
02:50:22|2.3473
02:50:24|2.3475
02:50:25|2.3475
02:50:26|2.35
02:50:27|2.3509
02:50:29|2.352
02:50:30|2.352
02:50:32|2.3535
02:50:34|2.35
02:50:34|2.35
02:50:35|2.346
02:50:36|2.3475
02:50:38|2.3509
02:50:39|2.35
02:50:40|2.3476
02:50:42|2.3574
02:50:43|2.3563
02:50:43|2.3576
02:50:45|2.3539
02:50:46|2.3524
02:50:47|2.3503
02:50:48|2.3549
02:50:49|2.3485
02:50:50|2.3475
02:50:51|2.35
02:50:52|2.3541
02:50:53|2.35
02:50:54|2.35
02:50:55|2.357
02:50:56|2.3513
02:50:57|2.35
02:50:58|2.3556
02:50:59|2.3567
02:51:00|2.357
02:51:01|2.357
02:51:02|2.357
02:51:04|2.36
02:51:04|2.36
02:51:06|2.3618
02:51:07|2.3618
02:51:08|2.3651
02:51:09|2.3651
02:51:10|2.368
02:51:11|2.3713
02:51:13|2.3775
02:51:14|2.3777
02:51:15|2.3751
02:51:15|2.3816
02:51:16|2.384
02:51:18|2.3861
02:51:20|2.3871
02:51:20|2.3924
02:51:21|2.3924
02:51:23|2.4051
02:51:25|2.3993
02:51:25|2.4052
02:51:26|2.3967
02:51:28|2.3947
02:51:29|2.3963
02:51:30|2.3951
02:51:31|2.3967
02:51:33|2.3924
02:51:34|2.3913
02:51:35|2.3891
02:51:35|2.3803
02:51:37|2.3788
02:51:39|2.3835
02:51:39|2.3835
02:51:41|2.3903
02:51:42|2.39
02:51:43|2.3907
02:51:44|2.3897
02:51:45|2.3897
02:51:46|2.3902
02:51:47|2.3902
02:51:48|2.3907
02:51:49|2.3908
02:51:50|2.39
02:51:51|2.3907
02:51:52|2.3905
02:51:53|2.3904
02:51:54|2.3937
02:51:55|2.3937
02:51:56|2.3937
02:51:57|2.39
02:51:58|2.3867
02:51:59|2.3867
02:52:00|2.39
02:52:01|2.39
02:52:02|2.3871
02:52:03|2.3856
02:52:05|2.3871
02:52:06|2.3881
02:52:06|2.3856
02:52:07|2.3891
02:52:09|2.386
02:52:10|2.386
02:52:11|2.3906
02:52:12|2.3906
02:52:13|2.3949
02:52:14|2.395
02:52:15|2.395
02:52:16|2.3975
02:52:17|2.3909
02:52:18|2.3933
02:52:19|2.3892
02:52:20|2.3881
02:52:21|2.3978
02:52:22|2.3952
02:52:24|2.4137
02:52:25|2.4212
02:52:26|2.416
02:52:27|2.4281
02:52:28|2.4282
02:52:29|2.43
02:52:30|2.43
02:52:31|2.4235
02:52:33|2.4257
02:52:34|2.4218
02:52:35|2.4158
02:52:35|2.42
02:52:37|2.4199
02:52:38|2.4199
02:52:39|2.4139
02:52:40|2.4181
02:52:41|2.4155
02:52:42|2.405
02:52:43|2.3992
02:52:44|2.3992
02:52:46|2.4069
02:52:46|2.4206
02:52:48|2.419
02:52:48|2.4167
02:52:49|2.4225
02:52:50|2.4197
02:52:51|2.4168
02:52:52|2.4157
02:52:53|2.4138
02:52:54|2.4139
02:52:55|2.4141
02:52:57|2.4105
02:52:57|2.412
02:52:58|2.4087
02:52:59|2.4155
02:53:00|2.4112
02:53:01|2.4119
02:53:02|2.4139
02:53:04|2.4167
02:53:05|2.42
02:53:06|2.4189
02:53:08|2.4128
02:53:08|2.4049
02:53:10|2.3983
02:53:11|2.3997
02:53:11|2.3998
02:53:13|2.3992
02:53:14|2.4167
02:53:15|2.4167
02:53:17|2.41
02:53:17|2.4065
02:53:18|2.4065
02:53:20|2.4063
02:53:21|2.4077
02:53:21|2.4064
02:53:23|2.4063
02:53:23|2.403
02:53:24|2.4033
02:53:25|2.4004
02:53:26|2.4001
02:53:28|2.4
02:53:29|2.402
02:53:30|2.4
02:53:31|2.4
02:53:32|2.401
02:53:33|2.4
02:53:34|2.3995
02:53:36|2.39
02:53:37|2.3942
02:53:38|2.3942
02:53:39|2.3942
02:53:39|2.3896
02:53:41|2.3942
02:53:42|2.393
02:53:43|2.3954
02:53:44|2.397
02:53:45|2.397
02:53:46|2.3941
02:53:47|2.3901
02:53:48|2.3956
02:53:49|2.3941
02:53:50|2.3909
02:53:51|2.39
02:53:52|2.39
02:53:53|2.379
02:53:54|2.38
02:53:55|2.3829
02:53:56|2.3788
02:53:57|2.3768
02:53:58|2.3764
02:53:59|2.3764
02:54:00|2.3798
02:54:01|2.3798
02:54:02|2.38
02:54:03|2.375
02:54:04|2.375
02:54:05|2.3748
02:54:07|2.378
02:54:08|2.378
02:54:09|2.3781
02:54:10|2.3781
02:54:10|2.3816
02:54:11|2.3822
02:54:13|2.3822
02:54:13|2.3822
02:54:14|2.3864
02:54:16|2.3824
02:54:16|2.3845
02:54:18|2.389
02:54:18|2.389
02:54:19|2.3863
02:54:20|2.3861
02:54:22|2.3861
02:54:22|2.3825
02:54:23|2.3825
02:54:25|2.3825
02:54:26|2.3825
02:54:27|2.3826
02:54:28|2.3825
02:54:29|2.3825
02:54:30|2.3826
02:54:31|2.3826
02:54:33|2.3991
02:54:33|2.3991
02:54:35|2.3992
02:54:36|2.3941
02:54:37|2.3921
02:54:39|2.3926
02:54:39|2.3926
02:54:41|2.3955
02:54:43|2.3955
02:54:43|2.3955
02:54:45|2.3917
02:54:46|2.4022
02:54:46|2.3957
02:54:48|2.3946
02:54:48|2.3964
02:54:50|2.3959
02:54:52|2.3968
02:54:52|2.3965
02:54:53|2.3965
02:54:54|2.3979
02:54:55|2.3965
02:54:56|2.3965
02:54:57|2.3992
02:54:58|2.3992
02:54:59|2.4008
02:55:00|2.4002
02:55:01|2.3977
02:55:03|2.3977
02:55:03|2.3977
02:55:05|2.3938
02:55:06|2.3938
02:55:07|2.3977
02:55:08|2.3967
02:55:08|2.3967
02:55:09|2.3961
02:55:11|2.3986
02:55:11|2.3986
02:55:13|2.3943
02:55:14|2.3943
02:55:15|2.3941
02:55:16|2.3936
02:55:17|2.3981
02:55:18|2.3971
02:55:19|2.3998
02:55:20|2.3982
02:55:21|2.3982
02:55:22|2.3982
02:55:23|2.3982
02:55:25|2.3913
02:55:26|2.3943
02:55:28|2.3978
02:55:29|2.3944
02:55:29|2.39
02:55:32|2.39
02:55:32|2.39
02:55:33|2.3969
02:55:34|2.3995
02:55:36|2.3977
02:55:37|2.3902
02:55:38|2.3964
02:55:39|2.3964
02:55:40|2.396
02:55:41|2.3955
02:55:42|2.3959
02:55:43|2.3959
02:55:44|2.399
02:55:45|2.39
02:55:46|2.395
02:55:47|2.395
02:55:48|2.395
02:55:49|2.395
02:55:50|2.39
02:55:52|2.39
02:55:52|2.3939
02:55:53|2.3957
02:55:55|2.3929
02:55:56|2.3929
02:55:57|2.3941
02:55:58|2.396
02:55:58|2.3961
02:55:59|2.3904
02:56:00|2.3961
02:56:01|2.3974
02:56:02|2.3931
02:56:03|2.3977
02:56:05|2.3977
02:56:06|2.3989
02:56:07|2.3963
02:56:08|2.3995
02:56:09|2.3995
02:56:10|2.3995
02:56:12|2.3939
02:56:12|2.3965
02:56:13|2.3964
02:56:14|2.3963
02:56:15|2.3963
02:56:16|2.3963
02:56:17|2.3962
02:56:18|2.3961
02:56:19|2.3961
02:56:20|2.3956
02:56:22|2.3974
02:56:23|2.3979
02:56:24|2.4
02:56:26|2.4052
02:56:27|2.4034
02:56:28|2.4034
02:56:29|2.4068
02:56:30|2.4068
02:56:31|2.4034
02:56:33|2.4011
02:56:33|2.3992
02:56:35|2.397
02:56:37|2.3969
02:56:39|2.4056
02:56:40|2.41
02:56:41|2.4104
02:56:42|2.4115
02:56:42|2.4142
02:56:43|2.4115
02:56:45|2.4085
02:56:46|2.41
02:56:47|2.41
02:56:47|2.41
02:56:49|2.41
02:56:50|2.4135
02:56:51|2.4151
02:56:51|2.4151
02:56:53|2.4115
02:56:53|2.4118
02:56:55|2.41
02:56:56|2.4143
02:56:57|2.4174
02:56:58|2.415
02:56:59|2.411
02:56:59|2.4088
02:57:01|2.4103
02:57:02|2.407
02:57:03|2.407
02:57:04|2.4121
02:57:06|2.4101
02:57:07|2.4101
02:57:07|2.4101
02:57:09|2.41
02:57:10|2.4121
02:57:10|2.41
02:57:11|2.41
02:57:13|2.41
02:57:13|2.4079
02:57:15|2.4079
02:57:16|2.41
02:57:16|2.4099
02:57:18|2.41
02:57:19|2.4124
02:57:20|2.41
02:57:21|2.4095
02:57:22|2.4116
02:57:23|2.4116
02:57:24|2.4178
02:57:26|2.4098
02:57:26|2.4097
02:57:28|2.407
02:57:29|2.4047
02:57:32|2.4093
02:57:32|2.4082
02:57:34|2.4047
02:57:35|2.4097
02:57:35|2.4097
02:57:36|2.4097
02:57:38|2.4097
02:57:40|2.4052
02:57:40|2.4051
02:57:42|2.4046
02:57:43|2.4028
02:57:44|2.4043
02:57:46|2.4043
02:57:46|2.4001
02:57:47|2.4
02:57:49|2.3993
02:57:50|2.399
02:57:50|2.4067
02:57:51|2.4006
02:57:52|2.4066
02:57:54|2.4072
02:57:54|2.4073
02:57:55|2.4031
02:57:57|2.4031
02:57:58|2.4012
02:57:58|2.4024
02:57:59|2.404
02:58:00|2.4062
02:58:02|2.4017
02:58:04|2.4011
02:58:05|2.4025
02:58:06|2.4026
02:58:07|2.4026
02:58:08|2.4026
02:58:09|2.4026
02:58:10|2.4039
02:58:11|2.4046
02:58:12|2.4046
02:58:13|2.4073
02:58:14|2.4073
02:58:15|2.4003
02:58:16|2.3991
02:58:17|2.4
02:58:18|2.4
02:58:19|2.4
02:58:20|2.41
02:58:21|2.4067
02:58:23|2.4067
02:58:23|2.4067
02:58:24|2.4085
02:58:26|2.4085
02:58:27|2.4045
02:58:29|2.4046
02:58:30|2.4046
02:58:31|2.4046
02:58:32|2.4046
02:58:33|2.4033
02:58:35|2.4026
02:58:35|2.4026
02:58:37|2.4026
02:58:38|2.4029
02:58:39|2.403
02:58:40|2.403
02:58:42|2.4
02:58:42|2.406
02:58:43|2.4039
02:58:45|2.4029
02:58:45|2.4029
02:58:47|2.405
02:58:48|2.405
02:58:48|2.4085
02:58:49|2.4098
02:58:51|2.41
02:58:51|2.4116
02:58:52|2.4151
02:58:53|2.4156
02:58:54|2.4151
02:58:55|2.416
02:58:56|2.416
02:58:57|2.4161
02:58:59|2.4167
02:58:59|2.4198
02:59:00|2.4199
02:59:01|2.42
02:59:03|2.4334
02:59:04|2.44
02:59:04|2.4396
02:59:06|2.436
02:59:08|2.4417
02:59:08|2.4445
02:59:10|2.4459
02:59:11|2.4421
02:59:13|2.4411
02:59:13|2.4471
02:59:14|2.4424
02:59:15|2.4429
02:59:16|2.4346
02:59:17|2.4272
02:59:18|2.4314
02:59:19|2.4329
02:59:20|2.4461
02:59:21|2.4462
02:59:22|2.443
02:59:23|2.45
02:59:25|2.4525
02:59:26|2.4514
02:59:28|2.4548
02:59:29|2.4573
02:59:31|2.4556
02:59:31|2.4575
02:59:32|2.4628
02:59:33|2.468
02:59:35|2.4629
02:59:36|2.463
02:59:37|2.463
02:59:37|2.4685
02:59:38|2.4729
02:59:40|2.4689
02:59:40|2.4701
02:59:43|2.4765
02:59:44|2.4741
02:59:45|2.4713
02:59:46|2.4725
02:59:47|2.4727
02:59:48|2.4727
02:59:50|2.47
02:59:50|2.4693
02:59:52|2.4659
02:59:52|2.464
02:59:53|2.4612
02:59:54|2.4643
02:59:56|2.4643
02:59:56|2.4654
02:59:57|2.4688
02:59:59|2.4688
02:59:59|2.4691
03:00:00|2.47
03:00:01|2.4667
03:00:03|2.4687
03:00:03|2.469
03:00:05|2.4651
03:00:05|2.47
03:00:07|2.47
03:00:08|2.47
03:00:08|2.4683
03:00:10|2.47
03:00:11|2.47
03:00:12|2.47
03:00:13|2.474
03:00:14|2.4727
03:00:15|2.4718
03:00:16|2.4765
03:00:17|2.4726
03:00:18|2.4764
03:00:19|2.4768
03:00:20|2.4772
03:00:21|2.4764
03:00:23|2.4779
03:00:24|2.4728
03:00:24|2.48
03:00:25|2.4631
03:00:26|2.4604
03:00:28|2.4568
03:00:28|2.4524
03:00:29|2.4524
03:00:31|2.4615
03:00:33|2.467
03:00:34|2.4679
03:00:35|2.47
03:00:36|2.4763
03:00:37|2.4786
03:00:39|2.4783
03:00:40|2.4719
03:00:42|2.4638
03:00:43|2.4655
03:00:44|2.4655
03:00:45|2.4727
03:00:46|2.4727
03:00:47|2.4696
03:00:48|2.4707
03:00:49|2.4707
03:00:50|2.4818
03:00:51|2.49
03:00:52|2.483
03:00:53|2.4904
03:00:54|2.4832
03:00:55|2.4905
03:00:56|2.4878
03:00:57|2.4907
03:00:58|2.49
03:00:59|2.4867
03:01:00|2.4884
03:01:01|2.4794
03:01:03|2.4798
03:01:05|2.4772
03:01:05|2.4733
03:01:06|2.4718
03:01:07|2.4732
03:01:08|2.4701
03:01:09|2.47
03:01:10|2.4662
03:01:11|2.4642
03:01:12|2.4693
03:01:13|2.47
03:01:14|2.4704
03:01:15|2.4702
03:01:16|2.4762
03:01:17|2.4787
03:01:18|2.48
03:01:19|2.4807
03:01:20|2.49
03:01:21|2.4853
03:01:22|2.4899
03:01:23|2.4914
03:01:24|2.4905
03:01:26|2.4899
03:01:27|2.4864
03:01:28|2.4872
03:01:29|2.4872
03:01:31|2.49
03:01:31|2.49
03:01:32|2.49
03:01:33|2.484
03:01:35|2.48
03:01:35|2.48
03:01:37|2.4841
03:01:37|2.49
03:01:38|2.4847
03:01:39|2.4799
03:01:40|2.4801
03:01:42|2.4877
03:01:44|2.4893
03:01:46|2.49
03:01:47|2.4878
03:01:47|2.48
03:01:49|2.483
03:01:50|2.4879
03:01:51|2.4883
03:01:52|2.4843
03:01:53|2.482
03:01:54|2.482
03:01:55|2.4832
03:01:56|2.4832
03:01:57|2.4807
03:01:59|2.4855
03:02:00|2.4815
03:02:00|2.4815
03:02:02|2.4809
03:02:03|2.485
03:02:05|2.4857
03:02:06|2.4857
03:02:07|2.4809
03:02:09|2.4811
03:02:09|2.4866
03:02:10|2.4866
03:02:11|2.4788
03:02:13|2.48
03:02:14|2.4847
03:02:15|2.4842
03:02:16|2.4845
03:02:17|2.4863
03:02:18|2.4865
03:02:19|2.49
03:02:20|2.4893
03:02:21|2.4926
03:02:22|2.4907
03:02:23|2.4951
03:02:24|2.4951
03:02:25|2.4966
03:02:26|2.498
03:02:27|2.4977
03:02:28|2.499
03:02:29|2.4907
03:02:31|2.4953
03:02:32|2.4966
03:02:33|2.4966
03:02:35|2.4966
03:02:36|2.4966
03:02:36|2.4965
03:02:37|2.496
03:02:39|2.4957
03:02:39|2.4957
03:02:41|2.4956
03:02:43|2.4965
03:02:43|2.4957
03:02:44|2.4965
03:02:46|2.492
03:02:47|2.4922
03:02:48|2.49
03:02:49|2.49
03:02:50|2.4886
03:02:52|2.4884
03:02:53|2.483
03:02:54|2.4882
03:02:54|2.4817
03:02:56|2.4869
03:02:57|2.4832
03:02:58|2.4807
03:02:58|2.4807
03:03:00|2.4833
03:03:00|2.48
03:03:02|2.4835
03:03:02|2.4807
03:03:04|2.4834
03:03:05|2.4883
03:03:06|2.4842
03:03:07|2.485
03:03:08|2.4834
03:03:09|2.4914
03:03:10|2.4918
03:03:11|2.4952
03:03:12|2.4938
03:03:13|2.4965
03:03:14|2.4965
03:03:15|2.4919
03:03:16|2.4965
03:03:17|2.4925
03:03:18|2.4925
03:03:19|2.4918
03:03:20|2.4965
03:03:21|2.4925
03:03:22|2.4961
03:03:23|2.4946
03:03:24|2.4965
03:03:25|2.4965
03:03:27|2.5098
03:03:28|2.5226
03:03:29|2.4901
03:03:29|2.446
03:03:32|2.4497
03:03:32|2.4445
03:03:34|2.4471
03:03:35|2.4522
03:03:35|2.5018
03:03:38|2.4886
03:03:38|2.5064
03:03:39|2.5015
03:03:40|2.4965
03:03:42|2.4938
03:03:42|2.4938
03:03:44|2.4947
03:03:46|2.4896
03:03:47|2.4706
03:03:48|2.4524
03:03:49|2.4586
03:03:50|2.4772
03:03:51|2.4645
03:03:52|2.4631
03:03:53|2.457
03:03:54|2.4643
03:03:55|2.4658
03:03:56|2.4658
03:03:57|2.4577
03:03:58|2.4343
03:03:59|2.4433
03:04:00|2.4608
03:04:01|2.4647
03:04:02|2.4686
03:04:04|2.4712
03:04:05|2.48
03:04:06|2.474
03:04:07|2.4726
03:04:07|2.4636
03:04:10|2.4561
03:04:10|2.4511
03:04:11|2.46
03:04:12|2.4588
03:04:13|2.4636
03:04:14|2.4658
03:04:15|2.4706
03:04:16|2.468
03:04:17|2.4647
03:04:18|2.4647
03:04:19|2.4647
03:04:20|2.4653
03:04:21|2.4653
03:04:22|2.4651
03:04:23|2.468
03:04:24|2.4653
03:04:25|2.4647
03:04:26|2.4605
03:04:27|2.4575
03:04:28|2.4622
03:04:30|2.4599
03:04:30|2.4599
03:04:32|2.4556
03:04:33|2.4556
03:04:34|2.4598
03:04:35|2.4589
03:04:36|2.4595
03:04:38|2.4539
03:04:38|2.4555
03:04:40|2.4539
03:04:40|2.4592
03:04:42|2.46
03:04:44|2.4791
03:04:45|2.4721
03:04:46|2.4716
03:04:47|2.4716
03:04:48|2.476
03:04:49|2.4636
03:04:50|2.4606
03:04:52|2.4637
03:04:53|2.4648
03:04:54|2.4719
03:04:55|2.4709
03:04:56|2.4737
03:04:57|2.4737
03:04:58|2.4683
03:04:59|2.4674
03:05:00|2.4713
03:05:01|2.4658
03:05:02|2.4654
03:05:03|2.4647
03:05:04|2.4601
03:05:06|2.4618
03:05:06|2.4544
03:05:08|2.4511
03:05:09|2.4573
03:05:10|2.4573
03:05:11|2.4572
03:05:12|2.4604
03:05:12|2.466
03:05:13|2.4656
03:05:15|2.4609
03:05:16|2.4641
03:05:17|2.4608
03:05:18|2.4608
03:05:19|2.457
03:05:20|2.4598
03:05:21|2.4599
03:05:22|2.4545
03:05:23|2.4503
03:05:24|2.4504
03:05:25|2.4474
03:05:26|2.4465
03:05:27|2.4422
03:05:28|2.4396
03:05:29|2.4447
03:05:30|2.4447
03:05:31|2.4403
03:05:32|2.4407
03:05:33|2.4398
03:05:34|2.4358
03:05:35|2.439
03:05:36|2.4389
03:05:37|2.4417
03:05:38|2.4402
03:05:39|2.4386
03:05:41|2.4359
03:05:41|2.4386
03:05:43|2.4386
03:05:44|2.439
03:05:45|2.4381
03:05:46|2.4376
03:05:47|2.4331
03:05:48|2.4373
03:05:49|2.4327
03:05:50|2.43
03:05:51|2.4335
03:05:53|2.4297
03:05:53|2.4299
03:05:55|2.43
03:05:56|2.4294
03:05:57|2.4392
03:05:58|2.4341
03:05:59|2.4329
03:06:00|2.4328
03:06:01|2.43
03:06:02|2.43
03:06:03|2.4334
03:06:04|2.4334
03:06:05|2.4316
03:06:06|2.43
03:06:07|2.4346
03:06:08|2.4301
03:06:09|2.433
03:06:11|2.4356
03:06:12|2.4373
03:06:12|2.4366
03:06:14|2.4389
03:06:15|2.4363
03:06:15|2.4397
03:06:16|2.4494
03:06:17|2.447
03:06:19|2.4471
03:06:20|2.4515
03:06:21|2.4489
03:06:22|2.4547
03:06:23|2.4496
03:06:25|2.4474
03:06:26|2.4523
03:06:27|2.4526
03:06:28|2.4551
03:06:29|2.4546
03:06:30|2.4636
03:06:32|2.4608
03:06:33|2.4635
03:06:34|2.4618
03:06:35|2.4668
03:06:37|2.4564
03:06:37|2.4553
03:06:39|2.4553
03:06:40|2.4567
03:06:41|2.4567
03:06:42|2.4565
03:06:43|2.4455
03:06:44|2.4454
03:06:45|2.4452
03:06:46|2.4489
03:06:48|2.4489
03:06:48|2.4489
03:06:51|2.4483
03:06:51|2.44
03:06:53|2.4403
03:06:53|2.4436
03:06:55|2.4431
03:06:56|2.4452
03:06:57|2.4474
03:06:58|2.4515
03:06:59|2.4456
03:07:00|2.4456
03:07:01|2.4454
03:07:02|2.4433
03:07:03|2.4456
03:07:04|2.4496
03:07:05|2.4482
03:07:06|2.4438
03:07:07|2.4471
03:07:08|2.4453
03:07:09|2.4449
03:07:10|2.4454
03:07:12|2.442
03:07:13|2.4376
03:07:14|2.4404
03:07:15|2.4404
03:07:16|2.4404
03:07:17|2.4404
03:07:18|2.4438
03:07:19|2.4438
03:07:20|2.4438
03:07:21|2.44
03:07:22|2.4418
03:07:23|2.4456
03:07:24|2.4479
03:07:25|2.45
03:07:26|2.4469
03:07:26|2.4515
03:07:29|2.4528
03:07:30|2.457
03:07:31|2.457
03:07:33|2.4615
03:07:34|2.4667
03:07:34|2.4667
03:07:36|2.47
03:07:37|2.4683
03:07:38|2.4673
03:07:39|2.47
03:07:40|2.47
03:07:41|2.4715
03:07:42|2.4757
03:07:43|2.4762
03:07:44|2.4776
03:07:46|2.4788
03:07:47|2.4788
03:07:48|2.4807
03:07:49|2.4728
03:07:50|2.4728
03:07:52|2.4703
03:07:53|2.4703
03:07:54|2.4703
03:07:55|2.4676
03:07:56|2.4659
03:07:57|2.4659
03:07:57|2.4699
03:07:59|2.4699
03:08:01|2.4699
03:08:01|2.4659
03:08:03|2.4688
03:08:04|2.4688
03:08:04|2.4687
03:08:06|2.4636
03:08:07|2.4614
03:08:08|2.4556
03:08:09|2.4572
03:08:10|2.4587
03:08:11|2.4456
03:08:12|2.4515
03:08:14|2.4526
03:08:14|2.4512
03:08:16|2.4516
03:08:17|2.4532
03:08:17|2.4501
03:08:18|2.4552
03:08:19|2.4552
03:08:20|2.453
03:08:21|2.4598
03:08:23|2.4606
03:08:24|2.4679
03:08:24|2.4638
03:08:25|2.4652
03:08:27|2.4693
03:08:28|2.4693
03:08:30|2.4698
03:08:31|2.4749
03:08:32|2.4863
03:08:33|2.4811
03:08:34|2.4804
03:08:36|2.4878
03:08:37|2.4864
03:08:39|2.49
03:08:40|2.4864
03:08:42|2.4859
03:08:43|2.4813
03:08:44|2.48
03:08:45|2.4842
03:08:46|2.4854
03:08:47|2.49
03:08:49|2.4951
03:08:49|2.4996
03:08:50|2.4915
03:08:51|2.4964
03:08:52|2.5
03:08:53|2.4999
03:08:54|2.504
03:08:55|2.4989
03:08:56|2.4939
03:08:57|2.49
03:08:58|2.4936
03:08:59|2.4905
03:09:00|2.4919
03:09:01|2.4927
03:09:02|2.4879
03:09:03|2.4879
03:09:05|2.4943
03:09:06|2.4928
03:09:06|2.4919
03:09:08|2.4983
03:09:09|2.4932
03:09:10|2.5
03:09:11|2.4998
03:09:12|2.5045
03:09:14|2.5057
03:09:14|2.4999
03:09:16|2.5065
03:09:17|2.5024
03:09:17|2.5042
03:09:18|2.5053
03:09:20|2.5054
03:09:20|2.5041
03:09:22|2.5053
03:09:22|2.5053
03:09:23|2.5121
03:09:25|2.5
03:09:26|2.4987
03:09:27|2.5056
03:09:28|2.5
03:09:28|2.5022
03:09:30|2.4985
03:09:32|2.5013
03:09:32|2.4939
03:09:33|2.4982
03:09:35|2.4983
03:09:36|2.5022
03:09:38|2.5
03:09:39|2.5005
03:09:40|2.4951
03:09:41|2.4951
03:09:42|2.4943
03:09:43|2.4991
03:09:45|2.4999
03:09:46|2.4999
03:09:47|2.4992
03:09:47|2.4999
03:09:49|2.4999
03:09:50|2.4948
03:09:52|2.49
03:09:52|2.49
03:09:54|2.49
03:09:54|2.49
03:09:55|2.4815
03:09:56|2.4876
03:09:57|2.4833
03:09:58|2.4877
03:09:59|2.4877
03:10:00|2.4818
03:10:01|2.474
03:10:02|2.4699
03:10:04|2.4699
03:10:04|2.469
03:10:06|2.4668
03:10:06|2.4656
03:10:08|2.4706
03:10:09|2.4656
03:10:10|2.4688
03:10:11|2.4678
03:10:12|2.4701
03:10:14|2.47
03:10:14|2.467
03:10:15|2.4656
03:10:16|2.4754
03:10:17|2.4769
03:10:19|2.4703
03:10:20|2.4703
03:10:21|2.4749
03:10:22|2.4731
03:10:23|2.4691
03:10:24|2.4704
03:10:25|2.4692
03:10:25|2.47
03:10:27|2.4741
03:10:28|2.4741
03:10:29|2.4741
03:10:30|2.4707
03:10:32|2.4847
03:10:33|2.4846
03:10:35|2.483
03:10:36|2.48
03:10:36|2.4879
03:10:39|2.4883
03:10:39|2.4938
03:10:40|2.4867
03:10:41|2.4871
03:10:42|2.4857
03:10:43|2.4863
03:10:44|2.485
03:10:45|2.4796
03:10:46|2.4835
03:10:47|2.4758
03:10:49|2.4749
03:10:50|2.4684
03:10:51|2.468
03:10:53|2.4606
03:10:53|2.4606
03:10:55|2.4657
03:10:56|2.46
03:10:57|2.4568
03:10:58|2.457
03:10:59|2.4544
03:11:00|2.4545
03:11:01|2.4617
03:11:02|2.4592
03:11:03|2.46
03:11:04|2.4584
03:11:05|2.4584
03:11:06|2.4598
03:11:07|2.4617
03:11:08|2.4597
03:11:10|2.46
03:11:11|2.4572
03:11:12|2.4519
03:11:13|2.4515
03:11:14|2.4515
03:11:15|2.45
03:11:16|2.45
03:11:17|2.4534
03:11:18|2.4537
03:11:19|2.4535
03:11:20|2.4569
03:11:22|2.45
03:11:23|2.4507
03:11:24|2.4507
03:11:24|2.452
03:11:25|2.4516
03:11:27|2.4643
03:11:28|2.4648
03:11:29|2.4649
03:11:30|2.4658
03:11:31|2.4569
03:11:32|2.4571
03:11:34|2.4501
03:11:35|2.4533
03:11:36|2.4533
03:11:37|2.456
03:11:38|2.4518
03:11:39|2.4474
03:11:41|2.4398
03:11:42|2.4351
03:11:43|2.4344
03:11:44|2.4397
03:11:45|2.4352
03:11:46|2.4352
03:11:47|2.4388
03:11:48|2.4375
03:11:50|2.4308
03:11:50|2.431
03:11:51|2.4238
03:11:53|2.4304
03:11:54|2.43
03:11:55|2.4253
03:11:57|2.4364
03:11:58|2.4316
03:12:00|2.4367
03:12:00|2.436
03:12:02|2.4382
03:12:02|2.4382
03:12:03|2.4491
03:12:04|2.4496
03:12:06|2.4583
03:12:06|2.4469
03:12:07|2.4454
03:12:08|2.4456
03:12:10|2.4401
03:12:10|2.4431
03:12:11|2.4491
03:12:12|2.4514
03:12:13|2.4486
03:12:15|2.4515
03:12:15|2.4566
03:12:16|2.4564
03:12:17|2.4574
03:12:19|2.4603
03:12:20|2.4456
03:12:20|2.4543
03:12:22|2.4573
03:12:23|2.453
03:12:24|2.4572
03:12:25|2.47
03:12:26|2.469
03:12:27|2.4693
03:12:28|2.4717
03:12:29|2.4773
03:12:29|2.4728
03:12:32|2.4689
03:12:33|2.4689
03:12:34|2.4642
03:12:36|2.46
03:12:37|2.4637
03:12:38|2.4631
03:12:39|2.4611
03:12:40|2.4646
03:12:42|2.4613
03:12:43|2.4612
03:12:43|2.46
03:12:44|2.4587
03:12:46|2.4593
03:12:46|2.4661
03:12:47|2.4685
03:12:48|2.4676
03:12:50|2.4677
03:12:50|2.469
03:12:51|2.4709
03:12:52|2.47
03:12:53|2.4701
03:12:54|2.47
03:12:55|2.4749
03:12:56|2.4711
03:12:58|2.4708
03:12:59|2.4708
03:13:00|2.4686
03:13:01|2.4686
03:13:02|2.4666
03:13:03|2.4697
03:13:04|2.4697
03:13:05|2.4636
03:13:06|2.4628
03:13:07|2.46
03:13:08|2.46
03:13:09|2.4591
03:13:10|2.4509
03:13:11|2.457
03:13:12|2.457
03:13:13|2.4523
03:13:15|2.4501
03:13:15|2.447
03:13:17|2.45
03:13:17|2.447
03:13:19|2.447
03:13:20|2.4429
03:13:21|2.441
03:13:22|2.44
03:13:23|2.4412
03:13:24|2.44
03:13:25|2.44
03:13:26|2.4423
03:13:27|2.4424
03:13:28|2.4432
03:13:29|2.4432
03:13:30|2.4433
03:13:31|2.4404
03:13:32|2.4412
03:13:33|2.44
03:13:35|2.44
03:13:35|2.4325
03:13:45|2.4341
03:13:45|2.4213
03:13:46|2.4236
03:13:47|2.4236
03:13:48|2.4253
03:13:50|2.432
03:13:50|2.4267
03:13:52|2.4212
03:13:53|2.4245
03:13:54|2.4265
03:13:55|2.4195
03:13:56|2.4243
03:13:57|2.4169
03:13:58|2.4212
03:13:59|2.4152
03:14:00|2.4152
03:14:01|2.4202
03:14:02|2.4245
03:14:04|2.4204
03:14:05|2.4202
03:14:06|2.4264
03:14:07|2.4301
03:14:07|2.4304
03:14:09|2.4322
03:14:10|2.4365
03:14:12|2.4383
03:14:13|2.4383
03:14:14|2.435
03:14:14|2.4379
03:14:15|2.4379
03:14:17|2.4405
03:14:18|2.4456
03:14:19|2.4409
03:14:20|2.434
03:14:21|2.4357
03:14:23|2.4416
03:14:24|2.4446
03:14:25|2.4429
03:14:25|2.4434
03:14:26|2.4434
03:14:28|2.4434
03:14:29|2.4434
03:14:29|2.4434
03:14:30|2.4494
03:14:31|2.45
03:14:32|2.4457
03:14:33|2.45
03:14:35|2.4567
03:14:37|2.457
03:14:38|2.4605
03:14:39|2.461
03:14:41|2.456
03:14:42|2.4585
03:14:44|2.4436
03:14:45|2.4399
03:14:46|2.4502
03:14:47|2.4536
03:14:48|2.4564
03:14:49|2.465
03:14:50|2.4603
03:14:51|2.4603
03:14:52|2.4582
03:14:54|2.4573
03:14:55|2.4573
03:14:56|2.4571
03:14:57|2.4546
03:14:58|2.4454
03:14:59|2.4453
03:15:00|2.4445
03:15:01|2.4462
03:15:03|2.4453
03:15:04|2.4453
03:15:04|2.4453
03:15:06|2.4442
03:15:07|2.4462
03:15:08|2.4462
03:15:08|2.4462
03:15:10|2.4483
03:15:11|2.4483
03:15:11|2.4432
03:15:13|2.4396
03:15:14|2.4393
03:15:15|2.4393
03:15:16|2.44
03:15:17|2.44
03:15:18|2.44
03:15:19|2.4386
03:15:20|2.4354
03:15:21|2.4335
03:15:22|2.43
03:15:23|2.4305
03:15:24|2.4305
03:15:25|2.4316
03:15:26|2.4303
03:15:27|2.428
03:15:28|2.428
03:15:29|2.4301
03:15:30|2.428
03:15:31|2.428
03:15:32|2.428
03:15:33|2.4341
03:15:34|2.4397
03:15:35|2.4357
03:15:37|2.436
03:15:38|2.4401
03:15:39|2.4402
03:15:40|2.4427
03:15:41|2.4442
03:15:42|2.4411
03:15:43|2.4345
03:15:45|2.4366
03:15:46|2.4366
03:15:47|2.4354
03:15:48|2.4354
03:15:49|2.436
03:15:50|2.4348
03:15:51|2.4348
03:15:52|2.4348
03:15:53|2.4348
03:15:55|2.4311
03:15:56|2.4282
03:15:57|2.4339
03:15:58|2.434
03:15:59|2.4345
03:16:00|2.4314
03:16:01|2.431
03:16:02|2.4331
03:16:03|2.4296
03:16:04|2.4326
03:16:05|2.4326
03:16:07|2.4361
03:16:07|2.4407
03:16:08|2.4401
03:16:09|2.444
03:16:10|2.4501
03:16:12|2.4575
03:16:13|2.465
03:16:14|2.4578
03:16:15|2.4646
03:16:16|2.4647
03:16:17|2.46
03:16:18|2.46
03:16:19|2.46
03:16:20|2.46
03:16:21|2.46
03:16:22|2.4629
03:16:23|2.4516
03:16:24|2.4516
03:16:25|2.4578
03:16:26|2.4586
03:16:27|2.4586
03:16:28|2.4575
03:16:29|2.4586
03:16:30|2.4586
03:16:31|2.4607
03:16:32|2.4629
03:16:33|2.465
03:16:34|2.47
03:16:35|2.4643
03:16:36|2.4607
03:16:38|2.4575
03:16:40|2.4636
03:16:41|2.4655
03:16:43|2.4663
03:16:43|2.4653
03:16:45|2.4677
03:16:46|2.4661
03:16:47|2.4702
03:16:48|2.4739
03:16:49|2.4709
03:16:50|2.4709
03:16:51|2.4741
03:16:52|2.4741
03:16:53|2.4741
03:16:54|2.4741
03:16:55|2.4741
03:16:56|2.4749
03:16:57|2.4758
03:16:58|2.4736
03:16:59|2.4774
03:17:00|2.4781
03:17:02|2.4739
03:17:03|2.4767
03:17:03|2.4746
03:17:05|2.4756
03:17:06|2.48
03:17:07|2.4877
03:17:08|2.4896
03:17:09|2.4905
03:17:10|2.485
03:17:11|2.4797
03:17:11|2.48
03:17:13|2.4839
03:17:14|2.48
03:17:15|2.4813
03:17:16|2.4832
03:17:17|2.48
03:17:18|2.48
03:17:20|2.4792
03:17:20|2.469
03:17:21|2.4686
03:17:22|2.461
03:17:23|2.4534
03:17:24|2.4514
03:17:25|2.4458
03:17:26|2.4526
03:17:27|2.4493
03:17:29|2.4493
03:17:30|2.4456
03:17:32|2.4473
03:17:32|2.449
03:17:33|2.4443
03:17:35|2.4393
03:17:35|2.4376
03:17:36|2.4404
03:17:38|2.4515
03:17:39|2.4621
03:17:41|2.4749
03:17:41|2.4734
03:17:42|2.4724
03:17:43|2.4768
03:17:44|2.4808
03:17:46|2.48
03:17:47|2.4798
03:17:48|2.4815
03:17:49|2.4818
03:17:50|2.4801
03:17:51|2.4846
03:17:52|2.4772
03:17:53|2.4779
03:17:54|2.4778
03:17:56|2.49
03:17:56|2.484
03:17:57|2.4877
03:17:58|2.49
03:17:59|2.4916
03:18:01|2.4888
03:18:02|2.4865
03:18:03|2.484
03:18:04|2.4844
03:18:05|2.4792
03:18:06|2.4792
03:18:07|2.4778
03:18:08|2.4744
03:18:09|2.4771
03:18:10|2.47
03:18:11|2.4683
03:18:12|2.4667
03:18:14|2.4685
03:18:14|2.47
03:18:15|2.4674
03:18:16|2.4681
03:18:17|2.4629
03:18:18|2.4629
03:18:19|2.4708
03:18:20|2.4749
03:18:21|2.469
03:18:22|2.4684
03:18:23|2.4631
03:18:24|2.46
03:18:25|2.463
03:18:26|2.4633
03:18:27|2.4614
03:18:28|2.457
03:18:29|2.4568
03:18:30|2.4568
03:18:31|2.4588
03:18:32|2.4588
03:18:33|2.4588
03:18:34|2.4588
03:18:35|2.4588
03:18:37|2.4576
03:18:37|2.4576
03:18:38|2.4558
03:18:40|2.4609
03:18:42|2.4609
03:18:43|2.4633
03:18:44|2.4636
03:18:45|2.4609
03:18:46|2.4609
03:18:48|2.4606
03:18:49|2.4606
03:18:49|2.4606
03:18:51|2.4617
03:18:52|2.4617
03:18:53|2.4636
03:18:54|2.4617
03:18:55|2.4553
03:18:56|2.46
03:18:57|2.46
03:18:58|2.46
03:18:59|2.46
03:19:01|2.46
03:19:02|2.4603
03:19:03|2.46
03:19:04|2.4573
03:19:05|2.4573
03:19:07|2.4598
03:19:07|2.4552
03:19:08|2.4515
03:19:10|2.4516
03:19:10|2.4516
03:19:11|2.45
03:19:12|2.4446
03:19:14|2.4499
03:19:14|2.448
03:19:15|2.445
03:19:17|2.4452
03:19:18|2.4452
03:19:19|2.4492
03:19:20|2.4492
03:19:21|2.4499
03:19:22|2.4499
03:19:23|2.4516
03:19:24|2.4528
03:19:25|2.4566
03:19:26|2.4594
03:19:27|2.46
03:19:28|2.4636
03:19:29|2.4636
03:19:30|2.4636
03:19:31|2.4602
03:19:32|2.4636
03:19:33|2.4586
03:19:34|2.4586
03:19:35|2.4586
03:19:36|2.4586
03:19:38|2.4636
03:19:39|2.4634
03:19:40|2.4601
03:19:42|2.4636
03:19:44|2.4636
03:19:45|2.4609
03:19:46|2.4636
03:19:47|2.4601
03:19:48|2.4601
03:19:50|2.4596
03:19:50|2.4596
03:19:52|2.46
03:19:52|2.46
03:19:54|2.46
03:19:54|2.46
03:19:55|2.46
03:19:57|2.4591
03:19:58|2.463
03:19:59|2.46
03:20:00|2.4566
03:20:01|2.46
03:20:02|2.46
03:20:03|2.4631
03:20:04|2.47
03:20:05|2.47
03:20:06|2.4718
03:20:07|2.4723
03:20:08|2.4748
03:20:10|2.475
03:20:11|2.4818
03:20:12|2.4839
03:20:13|2.4675
03:20:14|2.466
03:20:15|2.48
03:20:16|2.4719
03:20:17|2.4718
03:20:18|2.47
03:20:19|2.4734
03:20:20|2.475
03:20:21|2.475
03:20:22|2.4696
03:20:23|2.4724
03:20:24|2.4724
03:20:25|2.4724
03:20:26|2.4691
03:20:27|2.4691
03:20:28|2.4702
03:20:29|2.47
03:20:30|2.4735
03:20:31|2.4739
03:20:32|2.4707
03:20:33|2.47
03:20:34|2.47
03:20:35|2.4709
03:20:36|2.4738
03:20:37|2.4702
03:20:38|2.4678
03:20:39|2.4738
03:20:41|2.4722
03:20:43|2.4706
03:20:44|2.4744
03:20:45|2.4735
03:20:46|2.4735
03:20:47|2.476
03:20:48|2.472
03:20:50|2.4772
03:20:50|2.476
03:20:51|2.4795
03:20:52|2.4808
03:20:54|2.4833
03:20:54|2.4833
03:20:56|2.485
03:20:56|2.485
03:20:58|2.4898
03:21:00|2.4923
03:21:01|2.49
03:21:02|2.48
03:21:03|2.4809
03:21:04|2.4809
03:21:05|2.4809
03:21:07|2.4824
03:21:08|2.4849
03:21:08|2.4818
03:21:10|2.4885
03:21:11|2.4849
03:21:12|2.4849
03:21:12|2.4878
03:21:14|2.4867
03:21:15|2.4897
03:21:16|2.49
03:21:17|2.4918
03:21:18|2.4879
03:21:19|2.486
03:21:20|2.492
03:21:22|2.49
03:21:22|2.49
03:21:23|2.4951
03:21:24|2.4953
03:21:25|2.4922
03:21:27|2.4922
03:21:27|2.485
03:21:28|2.4858
03:21:30|2.4844
03:21:30|2.4822
03:21:32|2.4852
03:21:33|2.48
03:21:34|2.4757
03:21:35|2.48
03:21:35|2.48
03:21:37|2.48
03:21:38|2.48
03:21:39|2.4867
03:21:40|2.4876
03:21:42|2.4947
03:21:42|2.4972
03:21:44|2.4929
03:21:45|2.4906
03:21:46|2.4818
03:21:47|2.4806
03:21:48|2.4878
03:21:49|2.4838
03:21:50|2.49
03:21:51|2.4876
03:21:52|2.4939
03:21:53|2.4905
03:21:54|2.4927
03:21:55|2.4903
03:21:56|2.4939
03:21:57|2.4939
03:21:58|2.4958
03:21:59|2.4957
03:22:01|2.4992
03:22:02|2.4922
03:22:03|2.4922
03:22:04|2.4906
03:22:04|2.4955
03:22:06|2.4901
03:22:06|2.4901
03:22:08|2.4922
03:22:09|2.4867
03:22:10|2.4899
03:22:11|2.4914
03:22:12|2.4868
03:22:13|2.49
03:22:14|2.4854
03:22:15|2.4854
03:22:16|2.4867
03:22:18|2.48
03:22:19|2.48
03:22:20|2.4858
03:22:21|2.4837
03:22:22|2.4804
03:22:23|2.4804
03:22:24|2.475
03:22:25|2.4773
03:22:26|2.4749
03:22:27|2.4757
03:22:28|2.4719
03:22:29|2.4748
03:22:30|2.4715
03:22:31|2.4713
03:22:32|2.4662
03:22:33|2.4692
03:22:34|2.465
03:22:35|2.465
03:22:36|2.4673
03:22:37|2.4692
03:22:38|2.4697
03:22:39|2.4697
03:22:40|2.4624
03:22:40|2.4823
03:22:41|2.4774
03:22:43|2.4773
03:22:43|2.48
03:22:45|2.4749
03:22:47|2.4769
03:22:47|2.4777
03:22:49|2.4748
03:22:50|2.4778
03:22:51|2.4778
03:22:52|2.4723
03:22:53|2.4778
03:22:55|2.4708
03:22:56|2.4708
03:22:57|2.4763
03:22:58|2.4774
03:22:58|2.469
03:23:00|2.469
03:23:00|2.469
03:23:02|2.4662
03:23:03|2.47
03:23:03|2.47
03:23:05|2.467
03:23:06|2.4653
03:23:07|2.4698
03:23:08|2.47
03:23:08|2.4699
03:23:10|2.4658
03:23:10|2.4661
03:23:12|2.4653
03:23:13|2.4653
03:23:14|2.4653
03:23:15|2.4673
03:23:16|2.4673
03:23:17|2.4642
03:23:18|2.466
03:23:19|2.4653
03:23:20|2.465
03:23:21|2.4624
03:23:22|2.4646
03:23:23|2.4568
03:23:24|2.4599
03:23:25|2.46
03:23:26|2.4614
03:23:27|2.4646
03:23:28|2.4628
03:23:30|2.4628
03:23:31|2.4623
03:23:31|2.4622
03:23:32|2.4622
03:23:33|2.4622
03:23:34|2.4622
03:23:36|2.4627
03:23:36|2.4627
03:23:37|2.4622
03:23:39|2.46
03:23:40|2.4627
03:23:40|2.4627
03:23:41|2.4627
03:23:42|2.4661
03:23:45|2.4625
03:23:45|2.4633
03:23:46|2.4633
03:23:48|2.4624
03:23:50|2.4545
03:23:51|2.4622
03:23:53|2.4594
03:23:54|2.454
03:23:55|2.454
03:23:56|2.454
03:23:57|2.4594
03:23:58|2.456
03:23:59|2.4575
03:24:00|2.456
03:24:01|2.455
03:24:02|2.455
03:24:04|2.4567
03:24:05|2.4567
03:24:07|2.4513
03:24:07|2.455
03:24:08|2.4518
03:24:10|2.4552
03:24:11|2.4562
03:24:12|2.4536
03:24:13|2.4546
03:24:14|2.4575
03:24:16|2.4595
03:24:17|2.4595
03:24:18|2.4538
03:24:19|2.4538
03:24:20|2.4535
03:24:21|2.4561
03:24:22|2.458
03:24:23|2.4573
03:24:24|2.4572
03:24:25|2.4571
03:24:26|2.457
03:24:28|2.4552
03:24:29|2.4552
03:24:30|2.4582
03:24:30|2.4582
03:24:32|2.4561
03:24:34|2.4591
03:24:34|2.46
03:24:35|2.46
03:24:36|2.46
03:24:37|2.46
03:24:38|2.46
03:24:39|2.4631
03:24:40|2.4628
03:24:41|2.46
03:24:43|2.4633
03:24:43|2.4601
03:24:44|2.46
03:24:45|2.46
03:24:47|2.4606
03:24:48|2.4606
03:24:49|2.4538
03:24:50|2.4538
03:24:52|2.4538
03:24:53|2.4538
03:24:54|2.4538
03:24:55|2.4531
03:24:56|2.4533
03:24:57|2.4533
03:24:58|2.4519
03:24:59|2.4518
03:25:00|2.4499
03:25:01|2.45
03:25:02|2.4451
03:25:04|2.4497
03:25:05|2.4499
03:25:06|2.4469
03:25:08|2.442
03:25:09|2.4449
03:25:10|2.4393
03:25:11|2.4371
03:25:12|2.4282
03:25:13|2.4274
03:25:14|2.43
03:25:15|2.4271
03:25:16|2.4267
03:25:17|2.4203
03:25:18|2.4259
03:25:19|2.4267
03:25:20|2.4236
03:25:21|2.4236
03:25:22|2.423
03:25:23|2.4204
03:25:24|2.4109
03:25:26|2.4104
03:25:26|2.4132
03:25:27|2.4051
03:25:28|2.4002
03:25:29|2.3998
03:25:31|2.4
03:25:31|2.403
03:25:32|2.3979
03:25:33|2.3977
03:25:34|2.3972
03:25:35|2.3972
03:25:36|2.3972
03:25:37|2.3971
03:25:38|2.4013
03:25:39|2.3953
03:25:40|2.3953
03:25:42|2.3984
03:25:42|2.4001
03:25:44|2.4069
03:25:44|2.4063
03:25:46|2.4054
03:25:47|2.4053
03:25:48|2.4053
03:25:49|2.4053
03:25:50|2.4055
03:25:52|2.4116
03:25:53|2.4066
03:25:53|2.4089
03:25:54|2.4083
03:25:56|2.4085
03:25:57|2.4053
03:25:58|2.4053
03:25:59|2.4045
03:26:00|2.3969
03:26:01|2.4021
03:26:02|2.4021
03:26:04|2.4019
03:26:04|2.4
03:26:05|2.4021
03:26:06|2.4021
03:26:07|2.4022
03:26:09|2.4049
03:26:10|2.4049
03:26:11|2.42
03:26:12|2.4127
03:26:13|2.4083
03:26:14|2.4053
03:26:16|2.4073
03:26:17|2.4102
03:26:18|2.4114
03:26:18|2.4114
03:26:20|2.4118
03:26:20|2.4177
03:26:22|2.4177
03:26:22|2.411
03:26:24|2.409
03:26:25|2.409
03:26:25|2.409
03:26:27|2.417
03:26:28|2.418
03:26:29|2.418
03:26:29|2.418
03:26:30|2.4205
03:26:31|2.4244
03:26:33|2.4244
03:26:34|2.4244
03:26:34|2.4194
03:26:35|2.4236
03:26:36|2.4195
03:26:38|2.4195
03:26:39|2.4232
03:26:40|2.4232
03:26:41|2.4178
03:26:42|2.4178
03:26:43|2.4167
03:26:44|2.4135
03:26:45|2.4087
03:26:46|2.4073
03:26:48|2.4073
03:26:49|2.41
03:26:50|2.41
03:26:51|2.41
03:26:52|2.4067
03:26:53|2.406
03:26:54|2.4035
03:26:55|2.4017
03:26:56|2.3995
03:26:58|2.3979
03:26:58|2.3979
03:27:00|2.3991
03:27:01|2.399
03:27:02|2.3956
03:27:03|2.3956
03:27:04|2.3957
03:27:05|2.3904
03:27:06|2.3849
03:27:08|2.39
03:27:08|2.39
03:27:09|2.3881
03:27:11|2.3861
03:27:11|2.3899
03:27:13|2.39
03:27:14|2.39
03:27:14|2.3902
03:27:15|2.3902
03:27:17|2.39
03:27:18|2.3889
03:27:19|2.385
03:27:19|2.3886
03:27:21|2.3889
03:27:22|2.385
03:27:24|2.385
03:27:24|2.385
03:27:26|2.3958
03:27:26|2.3963
03:27:27|2.391
03:27:28|2.3902
03:27:29|2.3961
03:27:30|2.3961
03:27:32|2.3991
03:27:33|2.3917
03:27:33|2.3985
03:27:34|2.3916
03:27:35|2.3948
03:27:37|2.3948
03:27:37|2.3919
03:27:39|2.3919
03:27:40|2.3942
03:27:40|2.3977
03:27:42|2.4
03:27:43|2.4007
03:27:44|2.403
03:27:45|2.4027
03:27:46|2.4097
03:27:47|2.4012
03:27:49|2.4031
03:27:50|2.397
03:27:51|2.397
03:27:53|2.3952
03:27:53|2.3946
03:27:54|2.3955
03:27:55|2.3971
03:27:56|2.3971
03:27:57|2.4033
03:27:58|2.4069
03:27:59|2.4001
03:28:01|2.3999
03:28:01|2.3949
03:28:02|2.4
03:28:03|2.3946
03:28:04|2.3973
03:28:06|2.3948
03:28:06|2.39
03:28:07|2.3935
03:28:09|2.3896
03:28:10|2.3849
03:28:10|2.3849
03:28:11|2.3823
03:28:13|2.381
03:28:14|2.3807
03:28:15|2.3806
03:28:17|2.3707
03:28:18|2.3677
03:28:19|2.3679
03:28:20|2.3677
03:28:21|2.3663
03:28:23|2.3628
03:28:23|2.3628
03:28:24|2.3628
03:28:25|2.3586
03:28:26|2.36
03:28:27|2.3566
03:28:28|2.3611
03:28:29|2.36
03:28:30|2.3555
03:28:31|2.3552
03:28:32|2.3578
03:28:33|2.3558
03:28:34|2.3587
03:28:35|2.3484
03:28:36|2.3522
03:28:37|2.3525
03:28:38|2.3487
03:28:39|2.3465
03:28:40|2.3439
03:28:41|2.3543
03:28:42|2.3546
03:28:44|2.3489
03:28:45|2.349
03:28:46|2.3522
03:28:46|2.3493
03:28:47|2.341
03:28:49|2.3463
03:28:51|2.3421
03:28:51|2.3446
03:28:53|2.343
03:28:55|2.3517
03:28:56|2.3553
03:28:57|2.3562
03:28:58|2.3546
03:28:59|2.3547
03:29:01|2.3546
03:29:02|2.3458
03:29:02|2.3444
03:29:04|2.3439
03:29:04|2.3431
03:29:05|2.3424
03:29:07|2.3424
03:29:08|2.339
03:29:09|2.3406
03:29:10|2.3376
03:29:11|2.3398
03:29:12|2.3333
03:29:13|2.3338
03:29:14|2.3304
03:29:15|2.3305
03:29:16|2.3286
03:29:18|2.3326
03:29:19|2.3305
03:29:20|2.3361
03:29:21|2.3328
03:29:22|2.3328
03:29:23|2.3362
03:29:24|2.3373
03:29:25|2.3307
03:29:26|2.3348
03:29:27|2.3372
03:29:28|2.3321
03:29:29|2.3376
03:29:30|2.3348
03:29:31|2.3466
03:29:32|2.3418
03:29:32|2.3366
03:29:35|2.3399
03:29:35|2.3378
03:29:36|2.3378
03:29:37|2.3343
03:29:38|2.335
03:29:39|2.335
03:29:40|2.3406
03:29:41|2.3487
03:29:42|2.3432
03:29:43|2.353
03:29:44|2.3411
03:29:45|2.3479
03:29:46|2.3413
03:29:47|2.3396
03:29:48|2.34
03:29:50|2.3412
03:29:52|2.3401
03:29:53|2.3401
03:29:54|2.3401
03:29:55|2.3401
03:29:55|2.3401
03:29:57|2.3445
03:29:58|2.3471
03:29:59|2.3479
03:30:00|2.344
03:30:01|2.3408
03:30:02|2.3409
03:30:03|2.3442
03:30:04|2.34
03:30:05|2.34
03:30:06|2.3344
03:30:07|2.3354
03:30:08|2.34
03:30:09|2.3376
03:30:10|2.3376
03:30:11|2.335
03:30:12|2.3354
03:30:13|2.3354
03:30:14|2.3344
03:30:15|2.3344
03:30:16|2.3343
03:30:17|2.332
03:30:18|2.3352
03:30:19|2.3309
03:30:20|2.3336
03:30:21|2.3303
03:30:22|2.3333
03:30:23|2.3333
03:30:24|2.3301
03:30:25|2.33
03:30:26|2.3291
03:30:27|2.3299
03:30:28|2.3299
03:30:29|2.3269
03:30:30|2.3296
03:30:31|2.3279
03:30:32|2.3269
03:30:33|2.3269
03:30:34|2.3248
03:30:35|2.3254
03:30:36|2.325
03:30:37|2.3251
03:30:38|2.3251
03:30:39|2.3248
03:30:40|2.3262
03:30:41|2.3288
03:30:42|2.3272
03:30:43|2.3272
03:30:44|2.3272
03:30:45|2.3257
03:30:46|2.3251
03:30:47|2.3251
03:30:48|2.3248
03:30:49|2.3248
03:30:50|2.325
03:30:52|2.3201
03:30:53|2.3265
03:30:54|2.3251
03:30:55|2.3251
03:30:56|2.3273
03:30:57|2.3252
03:30:58|2.3302
03:30:59|2.33
03:31:00|2.3322
03:31:01|2.3336
03:31:02|2.3336
03:31:03|2.33
03:31:04|2.33
03:31:06|2.3333
03:31:07|2.3336
03:31:08|2.3336
03:31:09|2.3336
03:31:10|2.3336
03:31:11|2.3336
03:31:12|2.3336
03:31:13|2.3387
03:31:15|2.3398
03:31:15|2.3433
03:31:17|2.338
03:31:18|2.3394
03:31:19|2.3366
03:31:20|2.336
03:31:21|2.3347
03:31:22|2.3345
03:31:23|2.3345
03:31:24|2.3282
03:31:25|2.331
03:31:27|2.3302
03:31:28|2.335
03:31:29|2.326
03:31:30|2.325
03:31:31|2.3173
03:31:32|2.3192
03:31:32|2.3158
03:31:34|2.3143
03:31:35|2.3132
03:31:37|2.3165
03:31:37|2.3128
03:31:39|2.3161
03:31:40|2.3144
03:31:40|2.3141
03:31:42|2.3113
03:31:42|2.3113
03:31:44|2.312
03:31:45|2.312
03:31:45|2.3159
03:31:47|2.3165
03:31:47|2.3149
03:31:48|2.3157
03:31:50|2.3157
03:31:51|2.3157
03:31:51|2.3111
03:31:53|2.3122
03:31:54|2.308
03:31:55|2.3279
03:31:56|2.33
03:31:57|2.3258
03:31:58|2.3299
03:31:59|2.3299
03:32:00|2.3276
03:32:01|2.3326
03:32:03|2.33
03:32:04|2.329
03:32:04|2.33
03:32:06|2.3335
03:32:06|2.3303
03:32:07|2.335
03:32:08|2.335
03:32:10|2.335
03:32:12|2.3336
03:32:12|2.3336
03:32:13|2.3284
03:32:14|2.3307
03:32:15|2.3311
03:32:16|2.3331
03:32:20|2.33
03:32:20|2.3266
03:32:22|2.3266
03:32:22|2.3221
03:32:23|2.3219
03:32:25|2.32
03:32:26|2.32
03:32:26|2.316
03:32:27|2.32
03:32:29|2.3146
03:32:29|2.3134
03:32:31|2.3163
03:32:32|2.3156
03:32:33|2.3159
03:32:33|2.315
03:32:34|2.3135
03:32:36|2.3136
03:32:37|2.3136
03:32:38|2.3122
03:32:39|2.3119
03:32:40|2.3119
03:32:41|2.3119
03:32:41|2.3111
03:32:42|2.3112
03:32:44|2.314
03:32:45|2.314
03:32:46|2.3143
03:32:47|2.3176
03:32:47|2.3181
03:32:49|2.3157
03:32:50|2.3157
03:32:51|2.3159
03:32:52|2.3159
03:32:54|2.3159
03:32:54|2.3159
03:32:55|2.3156
03:32:57|2.3146
03:32:58|2.3121
03:32:59|2.3109
03:33:01|2.3068
03:33:02|2.3099
03:33:03|2.3104
03:33:05|2.3176
03:33:06|2.32
03:33:06|2.3136
03:33:07|2.3157
03:33:09|2.3242
03:33:10|2.3239
03:33:11|2.3248
03:33:12|2.3251
03:33:14|2.3232
03:33:15|2.3321
03:33:16|2.3301
03:33:17|2.3303
03:33:18|2.3376
03:33:19|2.3369
03:33:20|2.335
03:33:21|2.3379
03:33:22|2.3376
03:33:23|2.3374
03:33:25|2.34
03:33:26|2.3401
03:33:27|2.3407
03:33:28|2.3387
03:33:29|2.3439
03:33:30|2.3439
03:33:31|2.3421
03:33:32|2.3421
03:33:34|2.3463
03:33:34|2.3482
03:33:35|2.348
03:33:36|2.348
03:33:37|2.3469
03:33:38|2.3403
03:33:39|2.3386
03:33:40|2.3376
03:33:42|2.3398
03:33:42|2.34
03:33:43|2.3374
03:33:44|2.34
03:33:45|2.3395
03:33:46|2.34
03:33:47|2.3377
03:33:48|2.3374
03:33:49|2.3389
03:33:50|2.3365
03:33:51|2.3394
03:33:52|2.3376
03:33:53|2.3439
03:33:55|2.3462
03:33:56|2.3463
03:33:57|2.3463
03:33:58|2.3525
03:33:59|2.3526
03:34:00|2.3542
03:34:02|2.3519
03:34:03|2.3544
03:34:04|2.3542
03:34:05|2.3562
03:34:06|2.3562
03:34:07|2.354
03:34:08|2.3562
03:34:09|2.3562
03:34:10|2.3583
03:34:11|2.3565
03:34:12|2.3565
03:34:13|2.3562
03:34:14|2.3591
03:34:15|2.3591
03:34:16|2.359
03:34:17|2.3591
03:34:18|2.3592
03:34:19|2.36
03:34:21|2.3592
03:34:22|2.3572
03:34:23|2.35
03:34:25|2.3475
03:34:25|2.3492
03:34:26|2.3475
03:34:27|2.3441
03:34:28|2.3442
03:34:29|2.347
03:34:30|2.347
03:34:32|2.3543
03:34:33|2.3542
03:34:33|2.3554
03:34:34|2.3555
03:34:35|2.3572
03:34:36|2.36
03:34:38|2.36
03:34:39|2.3611
03:34:40|2.3572
03:34:41|2.3572
03:34:42|2.3645
03:34:43|2.3645
03:34:45|2.3644
03:34:46|2.36
03:34:47|2.36
03:34:48|2.36
03:34:48|2.3633
03:34:49|2.3633
03:34:50|2.36
03:34:51|2.3636
03:34:52|2.3605
03:34:53|2.3606
03:34:54|2.3575
03:34:56|2.3596
03:34:57|2.3596
03:34:58|2.3596
03:35:00|2.3606
03:35:01|2.3605
03:35:02|2.36
03:35:03|2.36
03:35:04|2.36
03:35:05|2.3622
03:35:06|2.3602
03:35:07|2.3602
03:35:08|2.354
03:35:09|2.3496
03:35:10|2.35
03:35:11|2.3485
03:35:12|2.3482
03:35:13|2.3466
03:35:15|2.3484
03:35:17|2.3522
03:35:17|2.3522
03:35:18|2.3543
03:35:19|2.3565
03:35:20|2.3579
03:35:21|2.3579
03:35:22|2.36
03:35:23|2.3583
03:35:24|2.3583
03:35:25|2.3599
03:35:27|2.3599
03:35:27|2.3528
03:35:28|2.3565
03:35:29|2.3484
03:35:31|2.3484
03:35:32|2.3454
03:35:33|2.344
03:35:35|2.3393
03:35:35|2.3351
03:35:37|2.337
03:35:38|2.3359
03:35:38|2.3359
03:35:39|2.3389
03:35:41|2.3498
03:35:41|2.3498
03:35:42|2.3498
03:35:43|2.3498
03:35:44|2.3498
03:35:45|2.3498
03:35:47|2.3498
03:35:47|2.3503
03:35:48|2.3511
03:35:49|2.3511
03:35:51|2.3511
03:35:52|2.3511
03:35:53|2.3511
03:35:54|2.3511
03:35:55|2.3511
03:35:57|2.3555
03:35:58|2.3542
03:35:59|2.357
03:36:00|2.3565
03:36:02|2.348
03:36:03|2.3517
03:36:03|2.3555
03:36:04|2.3578
03:36:06|2.3603
03:36:07|2.3613
03:36:08|2.3613
03:36:09|2.358
03:36:10|2.358
03:36:11|2.3599
03:36:12|2.3599
03:36:13|2.3599
03:36:14|2.3532
03:36:15|2.3532
03:36:16|2.3532
03:36:17|2.3532
03:36:19|2.3606
03:36:20|2.3615
03:36:21|2.3648
03:36:22|2.3606
03:36:23|2.3651
03:36:24|2.3645
03:36:25|2.3623
03:36:26|2.3609
03:36:27|2.3713
03:36:27|2.3687
03:36:28|2.3687
03:36:31|2.3644
03:36:31|2.3644
03:36:32|2.3644
03:36:33|2.3682
03:36:34|2.3635
03:36:35|2.3612
03:36:36|2.3546
03:36:37|2.3572
03:36:38|2.3564
03:36:40|2.35
03:36:40|2.35
03:36:41|2.35
03:36:42|2.3523
03:36:44|2.3525
03:36:45|2.3545
03:36:45|2.3543
03:36:47|2.3484
03:36:48|2.35
03:36:49|2.3497
03:36:50|2.3526
03:36:51|2.3501
03:36:51|2.35
03:36:53|2.3523
03:36:53|2.3568
03:36:54|2.3713
03:36:55|2.3672
03:36:57|2.3671
03:36:58|2.3737
03:37:00|2.3673
03:37:02|2.3718
03:37:03|2.37
03:37:04|2.3733
03:37:04|2.3737
03:37:06|2.3745
03:37:08|2.37
03:37:08|2.37
03:37:09|2.37
03:37:10|2.37
03:37:11|2.3684
03:37:12|2.3701
03:37:13|2.3701
03:37:14|2.3701
03:37:15|2.3701
03:37:16|2.3745
03:37:17|2.3768
03:37:18|2.3723
03:37:19|2.37
03:37:20|2.37
03:37:22|2.375
03:37:23|2.38
03:37:23|2.3776
03:37:24|2.378
03:37:25|2.3794
03:37:26|2.3756
03:37:27|2.3705
03:37:28|2.38
03:37:29|2.3727
03:37:30|2.3743
03:37:31|2.38
03:37:32|2.3756
03:37:33|2.3773
03:37:34|2.3741
03:37:35|2.3786
03:37:37|2.3805
03:37:38|2.3911
03:37:39|2.3956
03:37:40|2.394
03:37:41|2.3915
03:37:42|2.3915
03:37:43|2.3919
03:37:44|2.3867
03:37:45|2.3872
03:37:46|2.3896
03:37:47|2.3895
03:37:48|2.3925
03:37:49|2.3877
03:37:50|2.3887
03:37:51|2.3896
03:37:52|2.38
03:37:53|2.3875
03:37:54|2.3827
03:37:55|2.3859
03:37:56|2.3859
03:37:57|2.3839
03:37:59|2.378
03:38:00|2.373
03:38:02|2.3825
03:38:03|2.3812
03:38:04|2.3816
03:38:05|2.3821
03:38:06|2.3813
03:38:07|2.3768
03:38:08|2.3789
03:38:09|2.3789
03:38:10|2.3702
03:38:12|2.3757
03:38:13|2.3757
03:38:14|2.3785
03:38:15|2.3785
03:38:16|2.3753
03:38:17|2.3784
03:38:17|2.3784
03:38:18|2.3767
03:38:20|2.3785
03:38:20|2.3785
03:38:21|2.3785
03:38:22|2.3812
03:38:24|2.3823
03:38:25|2.3823
03:38:26|2.3822
03:38:27|2.3816
03:38:28|2.3881
03:38:29|2.3881
03:38:30|2.3822
03:38:31|2.3866
03:38:32|2.3889
03:38:33|2.3856
03:38:34|2.3844
03:38:35|2.3851
03:38:36|2.3862
03:38:37|2.3889
03:38:38|2.3887
03:38:39|2.3869
03:38:40|2.3888
03:38:41|2.3888
03:38:42|2.3928
03:38:43|2.3888
03:38:44|2.3963
03:38:45|2.3897
03:38:46|2.4
03:38:47|2.3974
03:38:48|2.3974
03:38:49|2.3962
03:38:50|2.4
03:38:51|2.4
03:38:52|2.3999
03:38:53|2.4
03:38:54|2.4
03:38:55|2.4003
03:38:56|2.4021
03:38:57|2.404
03:38:58|2.4068
03:39:00|2.4045
03:39:00|2.4065
03:39:02|2.405
03:39:03|2.4069
03:39:04|2.4087
03:39:05|2.4104
03:39:06|2.4103
03:39:08|2.4052
03:39:09|2.4047
03:39:10|2.4047
03:39:11|2.4102
03:39:11|2.414
03:39:14|2.42
03:39:15|2.4185
03:39:15|2.4202
03:39:17|2.39
03:39:19|2.3817
03:39:20|2.3781
03:39:21|2.3738
03:39:22|2.3763
03:39:23|2.3771
03:39:24|2.3821
03:39:25|2.3847
03:39:26|2.3865
03:39:27|2.3877
03:39:28|2.3838
03:39:29|2.3825
03:39:30|2.3836
03:39:31|2.3794
03:39:32|2.3772
03:39:33|2.3775
03:39:34|2.3766
03:39:35|2.3739
03:39:36|2.3766
03:39:38|2.3729
03:39:39|2.3729
03:39:39|2.3776
03:39:40|2.3763
03:39:41|2.3792
03:39:42|2.3771
03:39:44|2.3772
03:39:45|2.3727
03:39:46|2.3756
03:39:46|2.3729
03:39:48|2.3729
03:39:49|2.37
03:39:49|2.3711
03:39:50|2.3707
03:39:52|2.3707
03:39:53|2.3768
03:39:54|2.3712
03:39:54|2.3756
03:39:55|2.3686
03:39:57|2.3741
03:39:58|2.3747
03:39:59|2.3784
03:40:01|2.3803
03:40:01|2.3803
03:40:02|2.3845
03:40:04|2.3794
03:40:05|2.3825
03:40:07|2.3847
03:40:08|2.3906
03:40:08|2.392
03:40:10|2.3943
03:40:10|2.3923
03:40:11|2.3945
03:40:13|2.4
03:40:14|2.3906
03:40:14|2.3954
03:40:16|2.3922
03:40:17|2.3974
03:40:18|2.4019
03:40:19|2.4086
03:40:20|2.4165
03:40:21|2.4192
03:40:22|2.4139
03:40:23|2.4119
03:40:24|2.4064
03:40:25|2.4069
03:40:26|2.411
03:40:27|2.4041
03:40:28|2.4013
03:40:29|2.4077
03:40:30|2.4089
03:40:31|2.4093
03:40:32|2.41
03:40:33|2.4103
03:40:34|2.4099
03:40:35|2.4095
03:40:36|2.4095
03:40:37|2.412
03:40:39|2.4126
03:40:39|2.4143
03:40:41|2.412
03:40:42|2.412
03:40:43|2.4131
03:40:44|2.4131
03:40:45|2.4126
03:40:46|2.4126
03:40:47|2.4126
03:40:48|2.4176
03:40:49|2.4184
03:40:50|2.4184
03:40:51|2.416
03:40:52|2.4143
03:40:53|2.4143
03:40:54|2.4135
03:40:55|2.4126
03:40:56|2.4255
03:40:57|2.4333
03:40:58|2.4263
03:40:59|2.4294
03:41:00|2.433
03:41:02|2.4335
03:41:03|2.4354
03:41:05|2.4359
03:41:07|2.4343
03:41:07|2.4383
03:41:08|2.44
03:41:10|2.4409
03:41:10|2.4425
03:41:12|2.4419
03:41:14|2.4409
03:41:14|2.4366
03:41:15|2.4409
03:41:16|2.4409
03:41:17|2.4409
03:41:18|2.4409
03:41:19|2.4409
03:41:20|2.4344
03:41:21|2.434
03:41:23|2.4236
03:41:25|2.424
03:41:25|2.4263
03:41:27|2.4232
03:41:27|2.4291
03:41:29|2.4318
03:41:29|2.4263
03:41:30|2.4264
03:41:32|2.4245
03:41:32|2.4245
03:41:33|2.4249
03:41:35|2.4197
03:41:35|2.4234
03:41:36|2.4111
03:41:37|2.4049
03:41:38|2.4061
03:41:40|2.4065
03:41:41|2.4066
03:41:42|2.4059
03:41:43|2.405
03:41:44|2.4069
03:41:46|2.3977
03:41:46|2.3996
03:41:47|2.3995
03:41:49|2.3989
03:41:50|2.3969
03:41:51|2.3984
03:41:53|2.4014
03:41:54|2.3978
03:41:54|2.4
03:41:55|2.4003
03:41:56|2.4
03:41:57|2.4049
03:41:59|2.4027
03:42:00|2.4
03:42:01|2.403
03:42:03|2.4
03:42:04|2.3878
03:42:05|2.3727
03:42:06|2.3765
03:42:07|2.3768
03:42:09|2.3748
03:42:10|2.3714
03:42:10|2.3705
03:42:12|2.3868
03:42:13|2.3815
03:42:14|2.3812
03:42:15|2.3871
03:42:16|2.3855
03:42:18|2.3834
03:42:19|2.3817
03:42:20|2.3881
03:42:21|2.3818
03:42:22|2.3786
03:42:23|2.3794
03:42:24|2.384
03:42:25|2.377
03:42:26|2.3806
03:42:27|2.3845
03:42:28|2.3727
03:42:29|2.3774
03:42:30|2.375
03:42:31|2.3822
03:42:32|2.3811
03:42:33|2.387
03:42:34|2.3852
03:42:35|2.3872
03:42:36|2.3875
03:42:37|2.3876
03:42:38|2.3879
03:42:39|2.3842
03:42:40|2.3825
03:42:41|2.385
03:42:42|2.3848
03:42:43|2.3814
03:42:44|2.3799
03:42:45|2.3816
03:42:46|2.381
03:42:47|2.3799
03:42:48|2.3797
03:42:49|2.3798
03:42:50|2.3798
03:42:51|2.3743
03:42:52|2.3791
03:42:53|2.3796
03:42:54|2.38
03:42:55|2.3797
03:42:56|2.376
03:42:57|2.376
03:42:58|2.3762
03:42:59|2.3766
03:43:00|2.38
03:43:01|2.3859
03:43:03|2.3815
03:43:05|2.3825
03:43:06|2.3877
03:43:07|2.3893
03:43:08|2.3897
03:43:09|2.3897
03:43:11|2.3906
03:43:11|2.39
03:43:13|2.38
03:43:13|2.39
03:43:14|2.3947
03:43:16|2.406
03:43:17|2.3995
03:43:18|2.4045
03:43:18|2.4095
03:43:19|2.4111
03:43:21|2.4124
03:43:22|2.4149
03:43:22|2.4152
03:43:24|2.42
03:43:25|2.42
03:43:26|2.4158
03:43:27|2.4159
03:43:28|2.4156
03:43:29|2.4182
03:43:30|2.4199
03:43:31|2.4215
03:43:32|2.429
03:43:33|2.4313
03:43:34|2.446
03:43:35|2.4439
03:43:36|2.45
03:43:37|2.4631
03:43:38|2.4655
03:43:39|2.4564
03:43:40|2.468
03:43:41|2.4488
03:43:42|2.4555
03:43:43|2.4528
03:43:44|2.4553
03:43:45|2.4514
03:43:46|2.46
03:43:47|2.4604
03:43:48|2.4744
03:43:49|2.4704
03:43:50|2.4748
03:43:51|2.4706
03:43:52|2.4666
03:43:53|2.4631
03:43:54|2.4544
03:43:55|2.4501
03:43:56|2.4416
03:43:57|2.4365
03:43:58|2.4404
03:43:59|2.4453
03:44:00|2.4501
03:44:01|2.454
03:44:03|2.4495
03:44:05|2.4511
03:44:05|2.4457
03:44:06|2.445
03:44:08|2.4415
03:44:09|2.44
03:44:10|2.44
03:44:11|2.4398
03:44:12|2.44
03:44:13|2.44
03:44:14|2.4456
03:44:16|2.4636
03:44:16|2.47
03:44:17|2.4697
03:44:18|2.4696
03:44:19|2.47
03:44:20|2.4799
03:44:21|2.4717
03:44:22|2.48
03:44:23|2.4636
03:44:24|2.4575
03:44:25|2.4514
03:44:27|2.4529
03:44:28|2.452
03:44:29|2.4532
03:44:30|2.4418
03:44:31|2.449
03:44:32|2.4376
03:44:33|2.4212
03:44:34|2.4275
03:44:35|2.4333
03:44:36|2.4386
03:44:37|2.44
03:44:38|2.4442
03:44:39|2.4409
03:44:40|2.4398
03:44:41|2.4436
03:44:42|2.4386
03:44:43|2.4494
03:44:44|2.4447
03:44:45|2.45
03:44:46|2.4471
03:44:47|2.4555
03:44:49|2.4517
03:44:49|2.4594
03:44:51|2.4591
03:44:52|2.4591
03:44:52|2.4499
03:44:53|2.443
03:44:54|2.443
03:44:55|2.4513
03:44:56|2.4543
03:44:57|2.453
03:45:00|2.4479
03:45:00|2.4503
03:45:01|2.4553
03:45:02|2.4501
03:45:03|2.465
03:45:05|2.4727
03:45:07|2.4817
03:45:08|2.4786
03:45:09|2.4742
03:45:10|2.4699
03:45:11|2.4653
03:45:12|2.4679
03:45:13|2.4654
03:45:14|2.4632
03:45:16|2.469
03:45:16|2.469
03:45:17|2.4669
03:45:19|2.4699
03:45:19|2.4699
03:45:20|2.4651
03:45:21|2.4693
03:45:22|2.47
03:45:23|2.465
03:45:24|2.4625
03:45:25|2.4631
03:45:27|2.458
03:45:27|2.4554
03:45:28|2.4555
03:45:29|2.45
03:45:30|2.4421
03:45:31|2.4387
03:45:32|2.4267
03:45:33|2.4323
03:45:35|2.4316
03:45:35|2.4347
03:45:36|2.4358
03:45:38|2.4345
03:45:38|2.4276
03:45:40|2.4275
03:45:40|2.4269
03:45:41|2.4248
03:45:42|2.4417
03:45:43|2.44
03:45:44|2.4404
03:45:45|2.4472
03:45:47|2.4416
03:45:47|2.4425
03:45:48|2.4494
03:45:49|2.4431
03:45:50|2.45
03:45:51|2.45
03:45:53|2.4525
03:45:54|2.449
03:45:54|2.4464
03:45:55|2.4499
03:45:56|2.4473
03:45:58|2.4434
03:45:59|2.4498
03:46:00|2.4443
03:46:02|2.446
03:46:03|2.442
03:46:05|2.4443
03:46:05|2.4443
03:46:07|2.4499
03:46:08|2.4488
03:46:10|2.449
03:46:10|2.4468
03:46:11|2.4438
03:46:13|2.4398
03:46:14|2.4393
03:46:15|2.4376
03:46:16|2.4374
03:46:17|2.4361
03:46:18|2.4355
03:46:19|2.4396
03:46:20|2.4356
03:46:21|2.434
03:46:22|2.4364
03:46:23|2.4364
03:46:24|2.435
03:46:25|2.434
03:46:26|2.4299
03:46:27|2.4297
03:46:28|2.425
03:46:28|2.4253
03:46:30|2.4251
03:46:30|2.4251
03:46:32|2.4251
03:46:33|2.4251
03:46:34|2.4282
03:46:35|2.425
03:46:36|2.4251
03:46:38|2.4251
03:46:38|2.4251
03:46:39|2.4265
03:46:40|2.4216
03:46:41|2.4284
03:46:43|2.4314
03:46:44|2.4285
03:46:45|2.4283
03:46:46|2.4299
03:46:47|2.4267
03:46:48|2.4219
03:46:49|2.4219
03:46:50|2.4213
03:46:51|2.424
03:46:52|2.4201
03:46:53|2.42
03:46:54|2.42
03:46:55|2.42
03:46:56|2.42
03:46:57|2.42
03:46:58|2.42
03:46:59|2.422
03:47:00|2.42
03:47:02|2.4193
03:47:02|2.4182
03:47:03|2.4164
03:47:04|2.4116
03:47:06|2.4138
03:47:07|2.4108
03:47:08|2.4126
03:47:09|2.41
03:47:10|2.41
03:47:12|2.4074
03:47:12|2.4092
03:47:13|2.4074
03:47:14|2.4074
03:47:16|2.4092
03:47:17|2.4069
03:47:18|2.4091
03:47:19|2.4141
03:47:20|2.4067
03:47:22|2.4111
03:47:23|2.4102
03:47:24|2.41
03:47:26|2.4133
03:47:26|2.419
03:47:27|2.4114
03:47:29|2.4104
03:47:29|2.413
03:47:30|2.4141
03:47:31|2.415
03:47:32|2.4119
03:47:33|2.4119
03:47:34|2.4119
03:47:35|2.4171
03:47:37|2.4261
03:47:38|2.4241
03:47:40|2.4223
03:47:40|2.4238
03:47:41|2.4237
03:47:43|2.4195
03:47:43|2.4203
03:47:45|2.4211
03:47:45|2.4152
03:47:46|2.4163
03:47:47|2.4163
03:47:48|2.4231
03:47:49|2.4298
03:47:51|2.4231
03:47:51|2.4199
03:47:53|2.42
03:47:53|2.4148
03:47:55|2.4148
03:47:55|2.4116
03:47:56|2.4139
03:47:57|2.4138
03:47:59|2.4167
03:48:01|2.4167
03:48:02|2.4148
03:48:02|2.4148
03:48:03|2.425
03:48:04|2.4224
03:48:06|2.4344
03:48:06|2.43
03:48:07|2.4343
03:48:10|2.4338
03:48:11|2.44
03:48:13|2.4421
03:48:13|2.4449
03:48:15|2.4425
03:48:16|2.434
03:48:17|2.44
03:48:18|2.4425
03:48:19|2.432
03:48:20|2.4314
03:48:21|2.429
03:48:22|2.42
03:48:23|2.4215
03:48:24|2.4235
03:48:25|2.4209
03:48:26|2.424
03:48:27|2.4258
03:48:28|2.4238
03:48:29|2.4234
03:48:30|2.4167
03:48:31|2.4225
03:48:32|2.417
03:48:33|2.417
03:48:34|2.4223
03:48:35|2.4242
03:48:36|2.4214
03:48:37|2.4214
03:48:38|2.4261
03:48:39|2.4293
03:48:40|2.4269
03:48:41|2.4269
03:48:42|2.4269
03:48:43|2.4269
03:48:44|2.4185
03:48:45|2.4183
03:48:46|2.4205
03:48:47|2.4126
03:48:48|2.4179
03:48:49|2.4179
03:48:50|2.4129
03:48:51|2.4128
03:48:52|2.4017
03:48:53|2.4088
03:48:54|2.4088
03:48:55|2.4065
03:48:56|2.4033
03:48:58|2.4004
03:48:58|2.3937
03:49:00|2.39
03:49:02|2.3878
03:49:03|2.39
03:49:03|2.39
03:49:04|2.39
03:49:06|2.39
03:49:06|2.3863
03:49:07|2.3863
03:49:09|2.3886
03:49:11|2.3854
03:49:12|2.3876
03:49:13|2.3888
03:49:14|2.388
03:49:15|2.3897
03:49:16|2.39
03:49:18|2.3883
03:49:20|2.3899
03:49:20|2.3924
03:49:22|2.395
03:49:23|2.3924
03:49:24|2.3924
03:49:25|2.3994
03:49:26|2.3946
03:49:27|2.3912
03:49:28|2.3946
03:49:29|2.3914
03:49:30|2.3911
03:49:31|2.3979
03:49:32|2.398
03:49:33|2.3931
03:49:34|2.4
03:49:35|2.3966
03:49:36|2.4001
03:49:37|2.3995
03:49:38|2.3995
03:49:39|2.403
03:49:40|2.3977
03:49:41|2.3976
03:49:42|2.398
03:49:43|2.3992
03:49:44|2.3992
03:49:45|2.3928
03:49:46|2.3901
03:49:47|2.3919
03:49:48|2.39
03:49:50|2.39
03:49:51|2.3913
03:49:52|2.3913
03:49:53|2.3932
03:49:54|2.3932
03:49:55|2.3931
03:49:56|2.3905
03:49:57|2.39
03:49:58|2.3903
03:49:59|2.3903
03:50:00|2.3925
03:50:00|2.3903
03:50:02|2.3903
03:50:03|2.3905
03:50:04|2.3905
03:50:05|2.3903
03:50:06|2.3903
03:50:07|2.3903
03:50:07|2.3905
03:50:09|2.3942
03:50:11|2.4009
03:50:11|2.4092
03:50:18|2.42
03:50:19|2.4062
03:50:20|2.411
03:50:21|2.4147
03:50:22|2.4162
03:50:24|2.41
03:50:25|2.4089
03:50:26|2.41
03:50:27|2.4089
03:50:28|2.4132
03:50:29|2.4101
03:50:30|2.4101
03:50:31|2.4102
03:50:31|2.4081
03:50:33|2.4081
03:50:34|2.4081
03:50:35|2.4095
03:50:36|2.4094
03:50:37|2.4063
03:50:39|2.403
03:50:39|2.403
03:50:40|2.403
03:50:41|2.4031
03:50:42|2.4031
03:50:43|2.403
03:50:44|2.4054
03:50:45|2.4054
03:50:46|2.406
03:50:47|2.4135
03:50:48|2.4054
03:50:50|2.4054
03:50:51|2.406
03:50:52|2.4083
03:50:53|2.4052
03:50:54|2.4031
03:50:55|2.4031
03:50:56|2.4038
03:50:57|2.4113
03:50:58|2.4104
03:50:59|2.4091
03:51:00|2.4039
03:51:01|2.4068
03:51:03|2.4083
03:51:04|2.4099
03:51:05|2.41
03:51:05|2.4152
03:51:08|2.4149
03:51:08|2.42
03:51:09|2.4225
03:51:11|2.4214
03:51:12|2.4232
03:51:14|2.4175
03:51:15|2.4113
03:51:17|2.4153
03:51:18|2.4155
03:51:19|2.4183
03:51:19|2.4183
03:51:21|2.4183
03:51:21|2.4183
03:51:23|2.4185
03:51:25|2.4199
03:51:25|2.4149
03:51:26|2.4143
03:51:27|2.4198
03:51:29|2.4185
03:51:29|2.4178
03:51:30|2.4178
03:51:31|2.4178
03:51:32|2.4171
03:51:33|2.4183
03:51:34|2.4183
03:51:35|2.4156
03:51:36|2.4156
03:51:37|2.4172
03:51:38|2.4212
03:51:40|2.4222
03:51:40|2.4222
03:51:41|2.4222
03:51:42|2.42
03:51:43|2.4158
03:51:45|2.4196
03:51:46|2.4208
03:51:47|2.4185
03:51:48|2.4163
03:51:49|2.4196
03:51:50|2.4227
03:51:51|2.4227
03:51:52|2.4192
03:51:52|2.4192
03:51:54|2.4163
03:51:55|2.4206
03:51:56|2.4225
03:51:57|2.4271
03:51:58|2.4271
03:51:59|2.4271
03:52:00|2.4271
03:52:01|2.4271
03:52:02|2.4271
03:52:02|2.43
03:52:05|2.4213
03:52:06|2.42
03:52:07|2.4221
03:52:08|2.4223
03:52:09|2.4192
03:52:10|2.4179
03:52:11|2.4164
03:52:13|2.411
03:52:14|2.4128
03:52:15|2.4281
03:52:17|2.428
03:52:18|2.4263
03:52:19|2.426
03:52:20|2.426
03:52:21|2.4272
03:52:22|2.4272
03:52:23|2.4263
03:52:24|2.4269
03:52:25|2.4243
03:52:26|2.4243
03:52:27|2.4233
03:52:29|2.4243
03:52:30|2.4273
03:52:32|2.4295
03:52:32|2.4295
03:52:33|2.4255
03:52:35|2.43
03:52:36|2.4295
03:52:37|2.4295
03:52:38|2.4292
03:52:39|2.4315
03:52:40|2.4389
03:52:41|2.4355
03:52:42|2.4359
03:52:43|2.434
03:52:44|2.4366
03:52:45|2.4348
03:52:45|2.4321
03:52:47|2.4372
03:52:48|2.4343
03:52:49|2.4333
03:52:49|2.4282
03:52:51|2.4351
03:52:52|2.4351
03:52:53|2.4282
03:52:54|2.4244
03:52:55|2.4202
03:52:56|2.4259
03:52:57|2.4259
03:52:58|2.4242
03:52:59|2.4242
03:53:00|2.4266
03:53:01|2.4287
03:53:02|2.4287
03:53:03|2.4286
03:53:04|2.4254
03:53:05|2.4288
03:53:07|2.4367
03:53:07|2.4374
03:53:09|2.4333
03:53:09|2.4327
03:53:12|2.4305
03:53:12|2.4401
03:53:14|2.4451
03:53:14|2.4377
03:53:16|2.4346
03:53:17|2.4356
03:53:18|2.4357
03:53:20|2.4287
03:53:21|2.4263
03:53:22|2.4263
03:53:23|2.4242
03:53:25|2.4235
03:53:26|2.42
03:53:27|2.4202
03:53:28|2.4141
03:53:29|2.4151
03:53:30|2.4138
03:53:31|2.4113
03:53:32|2.4052
03:53:33|2.4052
03:53:34|2.4091
03:53:35|2.4167
03:53:36|2.4167
03:53:37|2.4148
03:53:38|2.411
03:53:39|2.4109
03:53:40|2.4128
03:53:41|2.407
03:53:42|2.3938
03:53:43|2.4045
03:53:45|2.4045
03:53:45|2.4047
03:53:47|2.4037
03:53:48|2.4038
03:53:48|2.4037
03:53:49|2.3938
03:53:50|2.3961
03:53:51|2.3979
03:53:52|2.3963
03:53:53|2.39
03:53:54|2.3884
03:53:55|2.3874
03:53:56|2.3874
03:53:57|2.3874
03:53:58|2.3792
03:53:59|2.38
03:54:01|2.3834
03:54:02|2.3784
03:54:02|2.3789
03:54:03|2.3795
03:54:04|2.3712
03:54:05|2.3701
03:54:07|2.37
03:54:08|2.362
03:54:09|2.362
03:54:10|2.3672
03:54:11|2.3658
03:54:12|2.37
03:54:14|2.3712
03:54:15|2.3768
03:54:17|2.3676
03:54:18|2.3653
03:54:19|2.3643
03:54:20|2.3692
03:54:21|2.3694
03:54:22|2.3724
03:54:23|2.3693
03:54:24|2.3757
03:54:25|2.37
03:54:27|2.3704
03:54:28|2.3779
03:54:29|2.3822
03:54:30|2.3776
03:54:31|2.3769
03:54:32|2.38
03:54:33|2.3831
03:54:34|2.3839
03:54:35|2.3848
03:54:36|2.3825
03:54:37|2.3812
03:54:38|2.3799
03:54:39|2.3906
03:54:40|2.39
03:54:41|2.39
03:54:42|2.393
03:54:43|2.3931
03:54:44|2.3931
03:54:45|2.3931
03:54:46|2.3813
03:54:47|2.3837
03:54:48|2.3802
03:54:49|2.38
03:54:50|2.3838
03:54:51|2.38
03:54:52|2.3845
03:54:53|2.3845
03:54:54|2.3806
03:54:55|2.3803
03:54:56|2.3764
03:54:57|2.3764
03:54:59|2.3784
03:55:00|2.3794
03:55:01|2.384
03:55:02|2.384
03:55:03|2.3814
03:55:04|2.3826
03:55:05|2.3779
03:55:06|2.38
03:55:08|2.38
03:55:08|2.3791
03:55:09|2.3791
03:55:10|2.3791
03:55:11|2.3801
03:55:12|2.378
03:55:13|2.378
03:55:15|2.3812
03:55:17|2.3825
03:55:17|2.39
03:55:19|2.3909
03:55:20|2.3904
03:55:21|2.3824
03:55:22|2.3903
03:55:23|2.3834
03:55:24|2.3852
03:55:25|2.387
03:55:26|2.39
03:55:28|2.386
03:55:28|2.3814
03:55:30|2.38
03:55:31|2.3804
03:55:32|2.3856
03:55:32|2.3856
03:55:34|2.3825
03:55:34|2.3822
03:55:36|2.3822
03:55:36|2.3822
03:55:38|2.3865
03:55:39|2.3865
03:55:40|2.3869
03:55:41|2.3909
03:55:42|2.3917
03:55:43|2.39
03:55:44|2.3936
03:55:45|2.3936
03:55:46|2.3938
03:55:47|2.3938
03:55:48|2.3938
03:55:49|2.3853
03:55:50|2.3893
03:55:51|2.3893
03:55:52|2.3881
03:55:53|2.3837
03:55:54|2.38
03:55:56|2.3881
03:55:56|2.39
03:55:58|2.3864
03:55:58|2.3851
03:56:00|2.3849
03:56:01|2.3822
03:56:02|2.3831
03:56:03|2.3835
03:56:04|2.3849
03:56:04|2.3858
03:56:06|2.3858
03:56:07|2.3881
03:56:08|2.3881
03:56:09|2.3881
03:56:10|2.3821
03:56:11|2.383
03:56:12|2.3808
03:56:13|2.38
03:56:13|2.38
03:56:15|2.3782
03:56:17|2.3799
03:56:17|2.38
03:56:18|2.39
03:56:20|2.3887
03:56:22|2.3846
03:56:23|2.3863
03:56:24|2.3861
03:56:26|2.3888
03:56:27|2.39
03:56:27|2.39
03:56:29|2.3906
03:56:30|2.3907
03:56:30|2.39
03:56:32|2.39
03:56:32|2.39
03:56:34|2.39
03:56:34|2.3886
03:56:36|2.3938
03:56:37|2.3948
03:56:39|2.4005
03:56:40|2.4002
03:56:41|2.4015
03:56:42|2.4015
03:56:43|2.4045
03:56:44|2.4036
03:56:45|2.4
03:56:46|2.3999
03:56:47|2.4008
03:56:48|2.4064
03:56:49|2.4038
03:56:50|2.4045
03:56:51|2.4057
03:56:52|2.4048
03:56:53|2.3969
03:56:54|2.4016
03:56:55|2.4046
03:56:56|2.402
03:56:57|2.4028
03:56:58|2.4039
03:56:59|2.4066
03:57:00|2.4057
03:57:01|2.4072
03:57:02|2.4033
03:57:03|2.4
03:57:04|2.4
03:57:06|2.398
03:57:07|2.4052
03:57:07|2.4063
03:57:08|2.4021
03:57:09|2.4039
03:57:11|2.4
03:57:11|2.4
03:57:12|2.4
03:57:13|2.3999
03:57:15|2.4
03:57:15|2.4
03:57:17|2.4
03:57:18|2.4001
03:57:19|2.4037
03:57:21|2.4
03:57:21|2.3985
03:57:23|2.3946
03:57:24|2.3939
03:57:26|2.3958
03:57:26|2.3958
03:57:28|2.3966
03:57:28|2.3954
03:57:29|2.3912
03:57:31|2.3889
03:57:32|2.3881
03:57:33|2.3851
03:57:34|2.3863
03:57:35|2.3863
03:57:36|2.3862
03:57:37|2.3865
03:57:38|2.3873
03:57:40|2.38
03:57:41|2.3818
03:57:42|2.3778
03:57:42|2.3778
03:57:44|2.3799
03:57:45|2.3784
03:57:45|2.3784
03:57:46|2.375
03:57:49|2.3768
03:57:49|2.3788
03:57:50|2.3738
03:57:51|2.3762
03:57:52|2.3739
03:57:53|2.3739
03:57:54|2.3751
03:57:56|2.3762
03:57:56|2.3721
03:57:57|2.3718
03:57:58|2.3718
03:57:59|2.3712
03:58:00|2.375
03:58:01|2.3787
03:58:02|2.38
03:58:03|2.3769
03:58:05|2.3766
03:58:06|2.3762
03:58:07|2.3762
03:58:08|2.37
03:58:09|2.3735
03:58:10|2.3735
03:58:12|2.37
03:58:13|2.37
03:58:14|2.37
03:58:14|2.3725
03:58:16|2.3692
03:58:16|2.3724
03:58:17|2.3751
03:58:19|2.3751
03:58:20|2.3661
03:58:21|2.3695
03:58:22|2.3687
03:58:23|2.3708
03:58:24|2.38
03:58:26|2.3718
03:58:27|2.3712
03:58:28|2.37
03:58:29|2.3747
03:58:30|2.38
03:58:31|2.3786
03:58:32|2.3669
03:58:33|2.3655
03:58:34|2.3669
03:58:35|2.3662
03:58:37|2.3682
03:58:38|2.3665
03:58:38|2.37
03:58:40|2.3658
03:58:40|2.3666
03:58:41|2.3626
03:58:43|2.3671
03:58:43|2.3672
03:58:45|2.3671
03:58:46|2.3671
03:58:47|2.3693
03:58:48|2.3718
03:58:49|2.3523
03:58:50|2.3552
03:58:51|2.3508
03:58:52|2.3543
03:58:53|2.353
03:58:53|2.3516
03:58:55|2.3557
03:58:56|2.3561
03:58:56|2.356
03:58:58|2.356
03:59:00|2.3575
03:59:01|2.3529
03:59:02|2.3587
03:59:03|2.3512
03:59:04|2.3437
03:59:05|2.3499
03:59:06|2.3441
03:59:07|2.3482
03:59:08|2.3482
03:59:09|2.3497
03:59:10|2.3516
03:59:11|2.3543
03:59:12|2.3543
03:59:13|2.3544
03:59:14|2.3544
03:59:15|2.3481
03:59:17|2.354
03:59:18|2.3543
03:59:19|2.3565
03:59:21|2.3554
03:59:21|2.3594
03:59:23|2.3679
03:59:24|2.361
03:59:25|2.3595
03:59:26|2.3615
03:59:27|2.3574
03:59:28|2.3595
03:59:30|2.3599
03:59:31|2.3584
03:59:32|2.3584
03:59:33|2.37
03:59:34|2.3696
03:59:35|2.3662
03:59:37|2.3624
03:59:37|2.3622
03:59:38|2.3656
03:59:39|2.3681
03:59:41|2.3674
03:59:42|2.3682
03:59:42|2.3738
03:59:44|2.3716
03:59:45|2.372
03:59:46|2.3779
03:59:47|2.3807
03:59:48|2.3819
03:59:49|2.3787
03:59:50|2.3727
03:59:50|2.3776
03:59:51|2.379
03:59:53|2.3816
03:59:54|2.3766
03:59:55|2.3743
03:59:56|2.3721
03:59:57|2.3723
03:59:58|2.3726
03:59:59|2.3718
04:00:00|2.3742
04:00:01|2.3742
04:00:02|2.361
04:00:02|2.3558
04:00:04|2.35
04:00:05|2.35
04:00:06|2.35
04:00:07|2.3547
04:00:08|2.3555
04:00:09|2.3555
04:00:10|2.3525
04:00:10|2.3511
04:00:12|2.3556
04:00:13|2.3596
04:00:14|2.3625
04:00:15|2.3667
04:00:16|2.3666
04:00:17|2.3629
04:00:19|2.3664
04:00:20|2.3622
04:00:22|2.3599
04:00:23|2.3571
04:00:24|2.3544
04:00:25|2.3578
04:00:27|2.36
04:00:28|2.3582
04:00:29|2.3582
04:00:30|2.3582
04:00:31|2.379
04:00:32|2.3787
04:00:33|2.3787
04:00:34|2.3768
04:00:35|2.3669
04:00:37|2.3665
04:00:38|2.3647
04:00:39|2.3639
04:00:40|2.3661
04:00:41|2.3622
04:00:42|2.3643
04:00:43|2.3646
04:00:44|2.3646
04:00:45|2.3646
04:00:46|2.365
04:00:48|2.3618
04:00:48|2.3613
04:00:49|2.3642
04:00:50|2.3591
04:00:51|2.3591
04:00:52|2.3614
04:00:53|2.3614
04:00:54|2.362
04:00:56|2.3665
04:00:56|2.3685
04:00:57|2.3699
04:00:59|2.3766
04:00:59|2.3767
04:01:01|2.3757
04:01:02|2.3736
04:01:02|2.374
04:01:04|2.3715
04:01:04|2.3714
04:01:06|2.3749
04:01:07|2.3749
04:01:08|2.3714
04:01:09|2.37
04:01:10|2.37
04:01:10|2.3645
04:01:12|2.3634
04:01:12|2.3658
04:01:13|2.3658
04:01:14|2.3668
04:01:15|2.3668
04:01:16|2.3668
04:01:18|2.3668
04:01:19|2.3628
04:01:20|2.3607
04:01:22|2.3595
04:01:23|2.3599
04:01:24|2.3599
04:01:25|2.3599
04:01:26|2.3566
04:01:27|2.3566
04:01:28|2.3557
04:01:29|2.3588
04:01:30|2.3514
04:01:32|2.3562
04:01:33|2.36
04:01:35|2.3572
04:01:36|2.3572
04:01:37|2.3572
04:01:37|2.35
04:01:39|2.3485
04:01:40|2.3454
04:01:41|2.3459
04:01:42|2.3499
04:01:43|2.3497
04:01:44|2.3472
04:01:45|2.3472
04:01:46|2.3472
04:01:47|2.3512
04:01:48|2.3497
04:01:49|2.3506
04:01:50|2.3511
04:01:51|2.3511
04:01:52|2.3531
04:01:53|2.3531
04:01:55|2.3509
04:01:56|2.3525
04:01:56|2.3531
04:01:58|2.3531
04:01:58|2.3531
04:01:59|2.3531
04:02:00|2.3536
04:02:01|2.3551
04:02:02|2.3573
04:02:03|2.3579
04:02:05|2.36
04:02:06|2.3597
04:02:07|2.3596
04:02:08|2.3557
04:02:09|2.3543
04:02:09|2.3543
04:02:11|2.3543
04:02:12|2.3543
04:02:12|2.3543
04:02:13|2.3543
04:02:15|2.3543
04:02:16|2.3587
04:02:16|2.3545
04:02:18|2.3508
04:02:18|2.3507
04:02:19|2.3501
04:02:21|2.3501
04:02:21|2.3501
04:02:24|2.3471
04:02:24|2.3454
04:02:26|2.3479
04:02:27|2.3456
04:02:28|2.3456
04:02:29|2.3484
04:02:30|2.353
04:02:32|2.353
04:02:33|2.353
04:02:34|2.35
04:02:35|2.3524
04:02:36|2.3513
04:02:37|2.3538
04:02:39|2.3632
04:02:40|2.3562
04:02:41|2.3572
04:02:42|2.3465
04:02:42|2.3488
04:02:44|2.3478
04:02:44|2.3479
04:02:46|2.3466
04:02:46|2.3465
04:02:48|2.3459
04:02:49|2.3441
04:02:50|2.34
04:02:51|2.3466
04:02:52|2.3466
04:02:53|2.3447
04:02:54|2.3362
04:02:55|2.3396
04:02:56|2.3375
04:02:57|2.3378
04:02:58|2.3342
04:02:59|2.3376
04:03:00|2.33
04:03:01|2.33
04:03:03|2.3381
04:03:04|2.3393
04:03:05|2.3393
04:03:05|2.3462
04:03:06|2.3462
04:03:08|2.3413
04:03:09|2.3328
04:03:10|2.3345
04:03:11|2.3345
04:03:12|2.3345
04:03:13|2.3364
04:03:13|2.3365
04:03:16|2.3366
04:03:16|2.3407
04:03:18|2.3408
04:03:19|2.3408
04:03:20|2.3426
04:03:21|2.3398
04:03:21|2.3398
04:03:24|2.3416
04:03:24|2.3413
04:03:25|2.3413
04:03:26|2.3413
04:03:28|2.3413
04:03:28|2.332
04:03:29|2.3356
04:03:30|2.3322
04:03:32|2.3341
04:03:32|2.3341
04:03:33|2.3346
04:03:35|2.334
04:03:35|2.334
04:03:36|2.334
04:03:37|2.33
04:03:38|2.3301
04:03:39|2.3301
04:03:40|2.3299
04:03:41|2.3271
04:03:42|2.3298
04:03:43|2.326
04:03:44|2.326
04:03:46|2.3247
04:03:46|2.323
04:03:47|2.323
04:03:48|2.3288
04:03:49|2.3265
04:03:51|2.3272
04:03:51|2.3272
04:03:53|2.3252
04:03:53|2.3252
04:03:54|2.3261
04:03:55|2.3261
04:03:56|2.3281
04:03:57|2.3281
04:03:58|2.3224
04:04:00|2.321
04:04:01|2.3199
04:04:02|2.3178
04:04:03|2.3232
04:04:04|2.3203
04:04:05|2.3203
04:04:06|2.32
04:04:07|2.32
04:04:08|2.32
04:04:09|2.3173
04:04:10|2.3146
04:04:11|2.3146
04:04:12|2.3191
04:04:13|2.3191
04:04:14|2.3233
04:04:15|2.3233
04:04:16|2.3233
04:04:17|2.324
04:04:18|2.324
04:04:19|2.3233
04:04:20|2.3281
04:04:21|2.328
04:04:22|2.3289
04:04:23|2.3289
04:04:25|2.3287
04:04:26|2.3265
04:04:27|2.3265
04:04:29|2.3275
04:04:30|2.3275
04:04:32|2.3293
04:04:32|2.3283
04:04:33|2.3256
04:04:34|2.3257
04:04:35|2.33
04:04:36|2.3277
04:04:37|2.3277
04:04:38|2.3282
04:04:39|2.33
04:04:40|2.33
04:04:41|2.3303
04:04:42|2.3277
04:04:43|2.3282
04:04:44|2.33
04:04:45|2.33
04:04:46|2.33
04:04:47|2.3277
04:04:48|2.3277
04:04:49|2.33
04:04:51|2.33
04:04:51|2.33
04:04:52|2.33
04:04:54|2.3252
04:04:55|2.3211
04:04:55|2.3247
04:04:56|2.3247
04:04:58|2.3247
04:04:59|2.3245
04:05:00|2.3208
04:05:01|2.3208
04:05:02|2.3208
04:05:02|2.3254
04:05:03|2.3254
04:05:05|2.3234
04:05:06|2.3234
04:05:07|2.3234
04:05:08|2.3181
04:05:09|2.3174
04:05:10|2.3234
04:05:10|2.3222
04:05:11|2.3222
04:05:13|2.3242
04:05:13|2.3238
04:05:14|2.3251
04:05:15|2.3276
04:05:16|2.3237
04:05:17|2.3277
04:05:19|2.3249
04:05:20|2.3249
04:05:21|2.325
04:05:22|2.325
04:05:23|2.321
04:05:24|2.3182
04:05:26|2.3182
04:05:27|2.3182
04:05:29|2.3186
04:05:30|2.3187
04:05:31|2.3187
04:05:32|2.3209
04:05:34|2.3189
04:05:35|2.3189
04:05:36|2.32
04:05:37|2.3209
04:05:38|2.3209
04:05:40|2.3209
04:05:41|2.322
04:05:42|2.3249
04:05:42|2.3264
04:05:43|2.3265
04:05:45|2.3247
04:05:45|2.325
04:05:47|2.325
04:05:47|2.325
04:05:48|2.325
04:05:49|2.325
04:05:51|2.325
04:05:51|2.325
04:05:52|2.3204
04:05:53|2.3204
04:05:54|2.3204
04:05:56|2.3238
04:05:57|2.3209
04:05:58|2.3204
04:05:58|2.3204
04:05:59|2.3189
04:06:01|2.3189
04:06:02|2.3177
04:06:03|2.3146
04:06:04|2.3153
04:06:05|2.32
04:06:06|2.3188
04:06:07|2.3188
04:06:08|2.32
04:06:09|2.3183
04:06:10|2.32
04:06:10|2.317
04:06:12|2.3136
04:06:13|2.3136
04:06:13|2.3136
04:06:15|2.31
04:06:16|2.3135
04:06:17|2.3103
04:06:18|2.3099
04:06:19|2.3099
04:06:19|2.3081
04:06:22|2.306
04:06:23|2.3059
04:06:24|2.301
04:06:25|2.301
04:06:27|2.3001
04:06:28|2.3001
04:06:29|2.3027
04:06:30|2.3012
04:06:31|2.3
04:06:32|2.3019
04:06:33|2.3043
04:06:35|2.3041
04:06:36|2.3029
04:06:37|2.3016
04:06:38|2.309
04:06:39|2.3046
04:06:41|2.3027
04:06:41|2.3003
04:06:42|2.3002
04:06:44|2.3016
04:06:45|2.3016
04:06:46|2.3016
04:06:47|2.3024
04:06:48|2.3
04:06:49|2.3027
04:06:51|2.3013
04:06:52|2.3013
04:06:52|2.3013
04:06:53|2.3
04:06:55|2.3062
04:06:56|2.3062
04:06:57|2.305
04:06:58|2.305
04:06:59|2.305
04:07:00|2.3148
04:07:01|2.3161
04:07:02|2.3128
04:07:03|2.3139
04:07:03|2.3154
04:07:05|2.3147
04:07:06|2.32
04:07:07|2.3199
04:07:08|2.3157
04:07:09|2.316
04:07:10|2.3132
04:07:11|2.3113
04:07:12|2.3108
04:07:14|2.3127
04:07:15|2.3139
04:07:16|2.3139
04:07:17|2.3154
04:07:18|2.3161
04:07:19|2.3165
04:07:20|2.3165
04:07:21|2.3193
04:07:22|2.3165
04:07:23|2.3165
04:07:24|2.3195
04:07:25|2.3194
04:07:25|2.3196
04:07:28|2.3131
04:07:29|2.311
04:07:31|2.3131
04:07:31|2.31
04:07:33|2.31
04:07:34|2.31
04:07:35|2.31
04:07:37|2.31
04:07:38|2.3129
04:07:40|2.31
04:07:40|2.3082
04:07:41|2.311
04:07:42|2.3138
04:07:43|2.3139
04:07:44|2.3166
04:07:46|2.3141
04:07:47|2.3128
04:07:48|2.3156
04:07:49|2.3118
04:07:50|2.3118
04:07:51|2.3116
04:07:52|2.313
04:07:53|2.313
04:07:54|2.3131
04:07:55|2.3131
04:07:56|2.3131
04:07:57|2.3142
04:07:58|2.3142
04:07:59|2.3116
04:08:01|2.3131
04:08:01|2.309
04:08:02|2.3099
04:08:03|2.312
04:08:04|2.312
04:08:05|2.3121
04:08:06|2.3104
04:08:07|2.3075
04:08:09|2.3085
04:08:10|2.3077
04:08:11|2.3077
04:08:12|2.2998
04:08:13|2.2997
04:08:14|2.293
04:08:15|2.2931
04:08:16|2.2937
04:08:17|2.297
04:08:18|2.2967
04:08:19|2.2967
04:08:20|2.2932
04:08:22|2.2931
04:08:23|2.2963
04:08:24|2.2934
04:08:25|2.2966
04:08:26|2.299
04:08:27|2.2997
04:08:28|2.2998
04:08:29|2.2995
04:08:31|2.2995
04:08:31|2.3
04:08:33|2.3
04:08:34|2.3
04:08:35|2.3
04:08:36|2.3
04:08:38|2.3
04:08:39|2.3
04:08:40|2.3
04:08:41|2.3
04:08:42|2.3001
04:08:43|2.3
04:08:45|2.3004
04:08:46|2.3
04:08:47|2.3
04:08:48|2.3
04:08:49|2.2986
04:08:50|2.2996
04:08:51|2.298
04:08:53|2.2934
04:08:54|2.293
04:08:55|2.2918
04:08:56|2.2919
04:08:57|2.2919
04:08:58|2.2919
04:08:59|2.292
04:09:00|2.2917
04:09:01|2.295
04:09:02|2.2929
04:09:03|2.2947
04:09:04|2.294
04:09:05|2.2929
04:09:07|2.2957
04:09:07|2.2957
04:09:08|2.2936
04:09:09|2.29
04:09:10|2.2942
04:09:11|2.2913
04:09:12|2.2951
04:09:13|2.2958
04:09:14|2.2999
04:09:16|2.2968
04:09:16|2.296
04:09:18|2.296
04:09:18|2.2964
04:09:19|2.2964
04:09:20|2.2953
04:09:22|2.2959
04:09:23|2.2944
04:09:24|2.2975
04:09:25|2.2975
04:09:26|2.2979
04:09:27|2.2958
04:09:29|2.2926
04:09:30|2.29
04:09:32|2.2897
04:09:33|2.2936
04:09:34|2.2894
04:09:35|2.2834
04:09:36|2.2834
04:09:36|2.2823
04:09:38|2.2873
04:09:38|2.2873
04:09:40|2.2882
04:09:41|2.289
04:09:41|2.2873
04:09:43|2.2841
04:09:44|2.2841
04:09:45|2.2841
04:09:47|2.2872
04:09:48|2.2802
04:09:49|2.2831
04:09:50|2.28
04:09:51|2.278
04:09:52|2.2782
04:09:53|2.2749
04:09:54|2.2739
04:09:55|2.2726
04:09:57|2.2701
04:09:58|2.27
04:09:58|2.2702
04:10:00|2.2736
04:10:00|2.2701
04:10:02|2.2768
04:10:03|2.2748
04:10:04|2.2756
04:10:05|2.28
04:10:06|2.2799
04:10:06|2.2799
04:10:08|2.2799
04:10:09|2.2785
04:10:11|2.2748
04:10:11|2.2753
04:10:12|2.2753
04:10:13|2.2774
04:10:14|2.2712
04:10:16|2.274
04:10:16|2.274
04:10:17|2.274
04:10:18|2.2747
04:10:19|2.2747
04:10:21|2.2747
04:10:21|2.2768
04:10:22|2.2725
04:10:24|2.2719
04:10:24|2.2705
04:10:26|2.2744
04:10:26|2.2719
04:10:27|2.2711
04:10:28|2.2711
04:10:30|2.2755
04:10:31|2.2755
04:10:33|2.2773
04:10:34|2.274
04:10:35|2.2728
04:10:37|2.2737
04:10:37|2.2728
04:10:38|2.2732
04:10:39|2.2703
04:10:41|2.2793
04:10:43|2.2736
04:10:44|2.2735
04:10:44|2.2732
04:10:45|2.2732
04:10:46|2.2722
04:10:47|2.2761
04:10:49|2.2758
04:10:50|2.2758
04:10:51|2.2761
04:10:52|2.2761
04:10:53|2.2782
04:10:54|2.2778
04:10:55|2.2778
04:10:56|2.2758
04:10:58|2.2758
04:10:59|2.2758
04:11:00|2.278
04:11:01|2.2787
04:11:02|2.2792
04:11:03|2.2819
04:11:05|2.2792
04:11:05|2.2792
04:11:06|2.2792
04:11:07|2.2833
04:11:08|2.2833
04:11:09|2.2876
04:11:10|2.286
04:11:11|2.2916
04:11:12|2.2916
04:11:13|2.2903
04:11:14|2.2863
04:11:16|2.2979
04:11:17|2.2979
04:11:18|2.2966
04:11:18|2.2971
04:11:20|2.2971
04:11:21|2.2999
04:11:22|2.2999
04:11:23|2.2994
04:11:24|2.2998
04:11:26|2.3
04:11:26|2.2996
04:11:27|2.3
04:11:28|2.3
04:11:29|2.2969
04:11:30|2.299
04:11:32|2.2969
04:11:34|2.3
04:11:35|2.3
04:11:36|2.2981
04:11:37|2.298
04:11:38|2.2969
04:11:40|2.2998
04:11:41|2.2944
04:11:41|2.2979
04:11:42|2.2863
04:11:44|2.286
04:11:45|2.2897
04:11:45|2.284
04:11:46|2.2912
04:11:48|2.291
04:11:48|2.286
04:11:50|2.2666
04:11:51|2.2501
04:11:52|2.2488
04:11:53|2.2522
04:11:54|2.2521
04:11:55|2.2476
04:11:56|2.2488
04:11:57|2.25
04:11:57|2.25
04:11:59|2.242
04:12:00|2.2449
04:12:01|2.2373
04:12:02|2.2446
04:12:03|2.2463
04:12:05|2.2428
04:12:05|2.2453
04:12:06|2.2413
04:12:07|2.2512
04:12:08|2.2501
04:12:09|2.25
04:12:10|2.2484
04:12:11|2.2482
04:12:13|2.2512
04:12:13|2.2534
04:12:14|2.2538
04:12:16|2.2645
04:12:16|2.2647
04:12:17|2.26
04:12:18|2.2619
04:12:19|2.2652
04:12:21|2.2604
04:12:22|2.2692
04:12:23|2.27
04:12:23|2.2748
04:12:26|2.2834
04:12:27|2.2761
04:12:27|2.2749
04:12:28|2.2719
04:12:29|2.272
04:12:30|2.2668
04:12:32|2.2768
04:12:34|2.2717
04:12:35|2.2745
04:12:37|2.2704
04:12:38|2.2676
04:12:39|2.2676
04:12:40|2.2676
04:12:41|2.2676
04:12:42|2.2709
04:12:43|2.2709
04:12:44|2.2734
04:12:45|2.275
04:12:46|2.275
04:12:47|2.275
04:12:48|2.2796
04:12:49|2.2777
04:12:50|2.271
04:12:51|2.2699
04:12:52|2.2701
04:12:53|2.2701
04:12:54|2.2724
04:12:56|2.272
04:12:57|2.2749
04:12:58|2.2724
04:12:58|2.2724
04:13:00|2.2721
04:13:00|2.2727
04:13:02|2.2727
04:13:03|2.2749
04:13:04|2.2715
04:13:05|2.2729
04:13:05|2.2739
04:13:07|2.27
04:13:08|2.272
04:13:09|2.2735
04:13:10|2.2732
04:13:11|2.2735
04:13:12|2.2735
04:13:14|2.2734
04:13:14|2.2734
04:13:15|2.2745
04:13:16|2.278
04:13:18|2.278
04:13:18|2.2786
04:13:20|2.28
04:13:20|2.281
04:13:22|2.28
04:13:22|2.2752
04:13:23|2.275
04:13:24|2.275
04:13:26|2.2779
04:13:28|2.2736
04:13:29|2.2782
04:13:30|2.2779
04:13:31|2.2751
04:13:32|2.2751
04:13:33|2.2739
04:13:34|2.2712
04:13:35|2.27
04:13:36|2.27
04:13:38|2.2719
04:13:39|2.2726
04:13:40|2.2761
04:13:41|2.2761
04:13:42|2.2761
04:13:44|2.2761
04:13:44|2.28
04:13:45|2.2761
04:13:47|2.2761
04:13:48|2.2761
04:13:48|2.2744
04:13:49|2.2744
04:13:50|2.2744
04:13:51|2.2811
04:13:52|2.284
04:13:53|2.2862
04:13:55|2.2869
04:13:56|2.2864
04:13:57|2.2899
04:13:58|2.2892
04:13:59|2.29
04:14:01|2.2917
04:14:02|2.2917
04:14:03|2.2889
04:14:03|2.2886
04:14:04|2.2913
04:14:06|2.2917
04:14:07|2.289
04:14:08|2.2829
04:14:08|2.2765
04:14:10|2.2797
04:14:11|2.2729
04:14:12|2.2762
04:14:13|2.2762
04:14:14|2.2766
04:14:15|2.2729
04:14:15|2.2729
04:14:17|2.2766
04:14:17|2.28
04:14:19|2.28
04:14:20|2.2751
04:14:20|2.275
04:14:22|2.2764
04:14:23|2.2764
04:14:24|2.2764
04:14:25|2.279
04:14:27|2.2758
04:14:27|2.2803
04:14:29|2.28
04:14:29|2.28
04:14:31|2.28
04:14:33|2.279
04:14:34|2.28
04:14:36|2.2755
04:14:36|2.2798
04:14:38|2.2798
04:14:40|2.2736
04:14:41|2.2736
04:14:42|2.27
04:14:43|2.2718
04:14:45|2.2713
04:14:46|2.2713
04:14:47|2.2713
04:14:48|2.2713
04:14:49|2.2731
04:14:50|2.2686
04:14:51|2.2699
04:14:52|2.2685
04:14:53|2.271
04:14:54|2.271
04:14:55|2.27
04:14:56|2.27
04:14:57|2.2728
04:14:58|2.2728
04:15:00|2.2731
04:15:01|2.2701
04:15:02|2.2701
04:15:03|2.2754
04:15:04|2.2754
04:15:05|2.2754
04:15:05|2.2754
04:15:10|2.2745
04:15:11|2.271
04:15:12|2.2739
04:15:14|2.27
04:15:15|2.27
04:15:16|2.2701
04:15:17|2.2733
04:15:18|2.2701
04:15:19|2.2701
04:15:20|2.2701
04:15:21|2.27
04:15:22|2.27
04:15:23|2.2717
04:15:25|2.2685
04:15:25|2.273
04:15:27|2.2685
04:15:28|2.2716
04:15:29|2.2684
04:15:30|2.27
04:15:31|2.2716
04:15:32|2.2716
04:15:33|2.2677
04:15:34|2.2668
04:15:35|2.2616
04:15:37|2.2616
04:15:39|2.26
04:15:41|2.2511
04:15:41|2.2511
04:15:42|2.2565
04:15:43|2.2565
04:15:44|2.2535
04:15:46|2.25
04:15:47|2.25
04:15:49|2.2535
04:15:50|2.247
04:15:50|2.2469
04:15:51|2.2469
04:15:53|2.25
04:15:55|2.2571
04:15:55|2.2547
04:15:56|2.256
04:15:57|2.2528
04:15:58|2.2528
04:15:59|2.2498
04:16:00|2.2498
04:16:01|2.2542
04:16:02|2.2528
04:16:03|2.2528
04:16:04|2.2528
04:16:05|2.2566
04:16:07|2.2566
04:16:08|2.2566
04:16:09|2.2578
04:16:10|2.2657
04:16:11|2.2651
04:16:12|2.2672
04:16:13|2.2671
04:16:14|2.2672
04:16:15|2.2672
04:16:16|2.27
04:16:17|2.27
04:16:18|2.27
04:16:19|2.27
04:16:20|2.2635
04:16:21|2.2716
04:16:22|2.27
04:16:23|2.27
04:16:24|2.2743
04:16:25|2.277
04:16:26|2.2736
04:16:28|2.2776
04:16:29|2.2775
04:16:30|2.286
04:16:30|2.286
04:16:32|2.2757
04:16:33|2.2886
04:16:34|2.2811
04:16:35|2.286
04:16:37|2.286
04:16:38|2.286
04:16:39|2.2818
04:16:41|2.2845
04:16:42|2.2856
04:16:44|2.2845
04:16:46|2.2821
04:16:46|2.2836
04:16:47|2.2826
04:16:48|2.2931
04:16:49|2.29
04:16:50|2.2859
04:16:51|2.29
04:16:52|2.2859
04:16:53|2.29
04:16:55|2.29
04:16:56|2.29
04:16:57|2.2863
04:16:58|2.288
04:16:59|2.2884
04:17:00|2.2884
04:17:01|2.2885
04:17:02|2.2884
04:17:03|2.2884
04:17:04|2.2857
04:17:05|2.2857
04:17:06|2.2998
04:17:07|2.2905
04:17:08|2.2918
04:17:09|2.2919
04:17:10|2.2959
04:17:11|2.3057
04:17:12|2.3032
04:17:13|2.3054
04:17:14|2.3054
04:17:15|2.3091
04:17:16|2.3101
04:17:17|2.3066
04:17:18|2.3056
04:17:19|2.306
04:17:20|2.3004
04:17:21|2.3004
04:17:22|2.3055
04:17:23|2.3059
04:17:24|2.308
04:17:25|2.306
04:17:26|2.3065
04:17:27|2.3033
04:17:28|2.3033
04:17:29|2.3033
04:17:31|2.3073
04:17:32|2.3124
04:17:33|2.31
04:17:34|2.31
04:17:35|2.3122
04:17:36|2.3156
04:17:38|2.324
04:17:38|2.3187
04:17:39|2.324
04:17:40|2.324
04:17:42|2.3217
04:17:42|2.3193
04:17:43|2.321
04:17:44|2.321
04:17:45|2.3232
04:17:46|2.32
04:17:48|2.3237
04:17:48|2.3235
04:17:50|2.3231
04:17:52|2.324
04:17:53|2.3248
04:17:54|2.325
04:17:54|2.3265
04:17:56|2.3265
04:17:57|2.3228
04:17:58|2.3275
04:17:59|2.3296
04:18:00|2.33
04:18:01|2.3275
04:18:02|2.33
04:18:03|2.3286
04:18:04|2.3286
04:18:05|2.3252
04:18:06|2.3243
04:18:07|2.3243
04:18:09|2.325
04:18:09|2.3243
04:18:10|2.3243
04:18:11|2.3243
04:18:12|2.3243
04:18:13|2.3243
04:18:15|2.3243
04:18:15|2.3241
04:18:17|2.3243
04:18:17|2.3271
04:18:18|2.3265
04:18:20|2.3259
04:18:21|2.3265
04:18:22|2.3272
04:18:22|2.3291
04:18:24|2.3298
04:18:24|2.33
04:18:25|2.33
04:18:26|2.33
04:18:28|2.3267
04:18:29|2.33
04:18:29|2.3266
04:18:31|2.33
04:18:32|2.3303
04:18:33|2.332
04:18:34|2.33
04:18:35|2.3299
04:18:36|2.3299
04:18:37|2.3352
04:18:39|2.3329
04:18:40|2.3328
04:18:41|2.3329
04:18:43|2.33
04:18:44|2.3356
04:18:45|2.34
04:18:47|2.3358
04:18:47|2.3347
04:18:49|2.3351
04:18:50|2.3378
04:18:52|2.3358
04:18:53|2.3358
04:18:54|2.3373
04:18:55|2.3358
04:18:56|2.3358
04:18:57|2.3374
04:18:57|2.3358
04:18:59|2.3358
04:19:00|2.3358
04:19:01|2.3375
04:19:02|2.335
04:19:04|2.332
04:19:04|2.335
04:19:05|2.3302
04:19:06|2.3302
04:19:07|2.3243
04:19:08|2.32
04:19:09|2.3135
04:19:11|2.3015
04:19:11|2.3077
04:19:12|2.3061
04:19:14|2.3036
04:19:14|2.3036
04:19:16|2.301
04:19:17|2.3
04:19:18|2.3
04:19:19|2.3
04:19:20|2.3
04:19:21|2.2987
04:19:22|2.2987
04:19:23|2.301
04:19:24|2.3045
04:19:25|2.3022
04:19:26|2.307
04:19:27|2.3181
04:19:28|2.32
04:19:29|2.3137
04:19:30|2.3131
04:19:30|2.3131
04:19:32|2.3169
04:19:33|2.321
04:19:33|2.327
04:19:35|2.3238
04:19:36|2.3232
04:19:37|2.326
04:19:38|2.3247
04:19:40|2.3245
04:19:41|2.3271
04:19:43|2.3205
04:19:44|2.3154
04:19:44|2.3155
04:19:46|2.3199
04:19:48|2.3157
04:19:49|2.3109
04:19:50|2.3157
04:19:51|2.3157
04:19:52|2.3157
04:19:53|2.3149
04:19:54|2.3149
04:19:55|2.31
04:19:56|2.3086
04:19:57|2.3086
04:19:58|2.3115
04:19:59|2.3114
04:20:00|2.3113
04:20:01|2.3113
04:20:02|2.3149
04:20:04|2.3128
04:20:04|2.3103
04:20:05|2.3103
04:20:06|2.306
04:20:08|2.306
04:20:08|2.3048
04:20:09|2.3067
04:20:10|2.3067
04:20:12|2.306
04:20:13|2.306
04:20:14|2.3022
04:20:15|2.306
04:20:16|2.3049
04:20:17|2.3049
04:20:18|2.3085
04:20:19|2.31
04:20:20|2.3121
04:20:21|2.318
04:20:22|2.3187
04:20:24|2.3221
04:20:24|2.3242
04:20:25|2.3212
04:20:27|2.3166
04:20:28|2.3166
04:20:29|2.3166
04:20:30|2.3159
04:20:31|2.3149
04:20:33|2.315
04:20:33|2.3204
04:20:34|2.3204
04:20:35|2.3166
04:20:36|2.3166
04:20:37|2.3173
04:20:38|2.3173
04:20:40|2.3149
04:20:41|2.3149
04:20:43|2.3149
04:20:43|2.3149
04:20:45|2.3156
04:20:46|2.3224
04:20:47|2.3224
04:20:48|2.3189
04:20:48|2.3182
04:20:50|2.3201
04:20:51|2.3201
04:20:51|2.32
04:20:53|2.32
04:20:54|2.32
04:20:55|2.32
04:20:57|2.3182
04:20:58|2.3176
04:20:59|2.3171
04:21:00|2.3164
04:21:01|2.3164
04:21:02|2.32
04:21:03|2.322
04:21:04|2.322
04:21:04|2.3232
04:21:05|2.32
04:21:07|2.32
04:21:08|2.32
04:21:09|2.32
04:21:10|2.32
04:21:11|2.3168
04:21:12|2.3199
04:21:13|2.3198
04:21:14|2.3199
04:21:15|2.3199
04:21:16|2.3154
04:21:17|2.314
04:21:18|2.3121
04:21:19|2.3122
04:21:20|2.3101
04:21:22|2.3101
04:21:22|2.3122
04:21:23|2.3148
04:21:24|2.3148
04:21:25|2.3112
04:21:26|2.3112
04:21:27|2.3158
04:21:28|2.3121
04:21:29|2.3146
04:21:30|2.3118
04:21:32|2.3118
04:21:32|2.3141
04:21:34|2.3141
04:21:35|2.3141
04:21:37|2.3118
04:21:38|2.3172
04:21:38|2.3156
04:21:40|2.3165
04:21:41|2.3164
04:21:42|2.3166
04:21:43|2.3166
04:21:44|2.3178
04:21:45|2.3178
04:21:47|2.3179
04:21:48|2.3179
04:21:49|2.3222
04:21:50|2.3222
04:21:51|2.3233
04:21:52|2.3179
04:21:53|2.3174
04:21:54|2.3174
04:21:55|2.3222
04:21:56|2.3182
04:21:57|2.32
04:21:59|2.3242
04:22:00|2.3201
04:22:01|2.32
04:22:02|2.3201
04:22:03|2.3201
04:22:04|2.3201
04:22:05|2.3223
04:22:06|2.3255
04:22:07|2.3265
04:22:08|2.3267
04:22:09|2.3217
04:22:10|2.3217
04:22:11|2.3201
04:22:12|2.3181
04:22:13|2.3201
04:22:14|2.3171
04:22:15|2.3116
04:22:16|2.3099
04:22:17|2.3099
04:22:18|2.3119
04:22:19|2.3144
04:22:20|2.3144
04:22:21|2.3127
04:22:22|2.3085
04:22:23|2.31
04:22:24|2.31
04:22:25|2.31
04:22:26|2.3121
04:22:27|2.3089
04:22:28|2.3154
04:22:29|2.3076
04:22:30|2.3119
04:22:31|2.3106
04:22:33|2.3099
04:22:34|2.3086
04:22:35|2.3086
04:22:35|2.3097
04:22:37|2.31
04:22:38|2.3101
04:22:39|2.3134
04:22:40|2.3226
04:22:41|2.3191
04:22:42|2.3189
04:22:43|2.3159
04:22:44|2.3138
04:22:46|2.3127
04:22:47|2.3137
04:22:48|2.3189
04:22:50|2.3154
04:22:50|2.3174
04:22:51|2.3174
04:22:52|2.3188
04:22:53|2.3222
04:22:54|2.3242
04:22:55|2.3207
04:22:56|2.3187
04:22:57|2.3187
04:22:58|2.3201
04:23:00|2.322
04:23:01|2.3197
04:23:02|2.3154
04:23:03|2.3154
04:23:04|2.3154
04:23:05|2.3159
04:23:06|2.3132
04:23:07|2.3162
04:23:08|2.3162
04:23:09|2.3162
04:23:10|2.3138
04:23:12|2.3132
04:23:12|2.3143
04:23:13|2.306
04:23:14|2.309
04:23:15|2.3008
04:23:17|2.3074
04:23:17|2.3063
04:23:19|2.3084
04:23:20|2.306
04:23:21|2.3022
04:23:21|2.298
04:23:23|2.2952
04:23:24|2.2932
04:23:25|2.2994
04:23:25|2.2953
04:23:27|2.2994
04:23:28|2.2958
04:23:29|2.2968
04:23:30|2.2968
04:23:31|2.2968
04:23:32|2.2979
04:23:33|2.2979
04:23:34|2.296
04:23:35|2.296
04:23:36|2.3008
04:23:37|2.3019
04:23:37|2.3001
04:23:40|2.3008
04:23:40|2.3
04:23:41|2.3008
04:23:43|2.3008
04:23:44|2.3029
04:23:45|2.3
04:23:46|2.3001
04:23:47|2.3001
04:23:48|2.2966
04:23:49|2.2947
04:23:50|2.2964
04:23:51|2.299
04:23:52|2.298
04:23:53|2.298
04:23:55|2.298
04:23:55|2.2964
04:23:56|2.3
04:23:57|2.2999
04:23:58|2.3001
04:24:00|2.3001
04:24:00|2.3001
04:24:01|2.302
04:24:02|2.3025
04:24:03|2.3025
04:24:05|2.3033
04:24:06|2.3041
04:24:07|2.3042
04:24:08|2.2985
04:24:09|2.3
04:24:10|2.2959
04:24:11|2.298
04:24:12|2.295
04:24:13|2.2976
04:24:14|2.298
04:24:15|2.298
04:24:16|2.2984
04:24:17|2.2984
04:24:18|2.2913
04:24:19|2.2951
04:24:20|2.2949
04:24:21|2.2892
04:24:22|2.2883
04:24:23|2.2845
04:24:24|2.2836
04:24:25|2.2858
04:24:26|2.2853
04:24:27|2.2865
04:24:28|2.3
04:24:29|2.2935
04:24:30|2.2992
04:24:31|2.2997
04:24:32|2.2984
04:24:33|2.3
04:24:34|2.3
04:24:35|2.3065
04:24:36|2.3065
04:24:37|2.3065
04:24:38|2.3024
04:24:39|2.3023
04:24:40|2.3024
04:24:41|2.2999
04:24:42|2.3
04:24:43|2.301
04:24:45|2.3069
04:24:46|2.3096
04:24:47|2.3094
04:24:48|2.3073
04:24:50|2.311
04:24:50|2.311
04:24:52|2.3118
04:24:54|2.31
04:24:54|2.3104
04:24:56|2.3104
04:24:57|2.3118
04:24:58|2.3118
04:24:59|2.3118
04:25:00|2.3118
04:25:01|2.3133
04:25:02|2.3024
04:25:03|2.3133
04:25:04|2.3098
04:25:05|2.3066
04:25:06|2.3066
04:25:07|2.3066
04:25:08|2.3099
04:25:09|2.3099
04:25:10|2.3063
04:25:11|2.306
04:25:12|2.303
04:25:13|2.3014
04:25:14|2.3014
04:25:15|2.3014
04:25:16|2.3006
04:25:17|2.3002
04:25:18|2.301
04:25:19|2.301
04:25:20|2.3006
04:25:21|2.2973
04:25:22|2.3013
04:25:23|2.3007
04:25:24|2.3007
04:25:25|2.2994
04:25:26|2.2994
04:25:27|2.2963
04:25:28|2.2952
04:25:29|2.2952
04:25:30|2.2969
04:25:31|2.285
04:25:32|2.2889
04:25:33|2.2841
04:25:34|2.29
04:25:35|2.2907
04:25:36|2.2948
04:25:37|2.2923
04:25:39|2.2952
04:25:40|2.2935
04:25:41|2.2865
04:25:41|2.2912
04:25:43|2.2834
04:25:44|2.2815
04:25:45|2.2926
04:25:46|2.2884
04:25:48|2.2878
04:25:48|2.2835
04:25:50|2.2834
04:25:51|2.2894
04:25:52|2.2894
04:25:54|2.2837
04:25:55|2.283
04:25:56|2.2787
04:25:57|2.286
04:25:58|2.2935
04:25:59|2.3007
04:26:00|2.3001
04:26:01|2.3
04:26:02|2.3027
04:26:03|2.3027
04:26:04|2.3027
04:26:06|2.2962
04:26:07|2.2902
04:26:08|2.2902
04:26:08|2.2961
04:26:10|2.2919
04:26:10|2.2919
04:26:12|2.29
04:26:12|2.29
04:26:14|2.2903
04:26:15|2.2945
04:26:17|2.29
04:26:17|2.2878
04:26:18|2.2865
04:26:20|2.2879
04:26:20|2.2879
04:26:22|2.2832
04:26:22|2.2865
04:26:23|2.2865
04:26:24|2.2815
04:26:26|2.2791
04:26:27|2.277
04:26:27|2.2799
04:26:29|2.2851
04:26:30|2.2851
04:26:30|2.2832
04:26:31|2.2832
04:26:32|2.2816
04:26:33|2.2815
04:26:34|2.2784
04:26:36|2.2755
04:26:37|2.2738
04:26:38|2.277
04:26:39|2.2746
04:26:39|2.2745
04:26:41|2.2713
04:26:42|2.2739
04:26:43|2.2738
04:26:44|2.27
04:26:45|2.2679
04:26:47|2.2678
04:26:48|2.27
04:26:49|2.27
04:26:51|2.2704
04:26:52|2.27
04:26:53|2.2792
04:26:54|2.295
04:26:55|2.29
04:26:56|2.2925
04:26:57|2.2888
04:26:59|2.287
04:27:00|2.2834
04:27:01|2.2729
04:27:02|2.2738
04:27:03|2.2819
04:27:04|2.2819
04:27:05|2.2799
04:27:05|2.2715
04:27:07|2.2712
04:27:08|2.2713
04:27:09|2.27
04:27:10|2.27
04:27:11|2.27
04:27:12|2.2699
04:27:13|2.265
04:27:14|2.2695
04:27:15|2.2695
04:27:17|2.2666
04:27:17|2.2676
04:27:18|2.2676
04:27:19|2.2667
04:27:20|2.2676
04:27:21|2.27
04:27:22|2.2666
04:27:23|2.2647
04:27:24|2.2633
04:27:25|2.2616
04:27:26|2.2632
04:27:27|2.2616
04:27:29|2.2647
04:27:29|2.2645
04:27:30|2.2645
04:27:31|2.265
04:27:32|2.265
04:27:34|2.265
04:27:34|2.265
04:27:35|2.2656
04:27:36|2.2667
04:27:37|2.2667
04:27:39|2.264
04:27:41|2.2642
04:27:41|2.2667
04:27:43|2.2667
04:27:44|2.2667
04:27:45|2.2693
04:27:45|2.2684
04:27:47|2.2692
04:27:48|2.2692
04:27:50|2.2681
04:27:51|2.2681
04:27:52|2.2695
04:27:54|2.2763
04:27:56|2.2772
04:27:56|2.2772
04:27:58|2.278
04:27:59|2.2809
04:28:00|2.2809
04:28:01|2.2845
04:28:02|2.2845
04:28:03|2.2762
04:28:04|2.272
04:28:05|2.2772
04:28:06|2.2767
04:28:07|2.2761
04:28:08|2.2758
04:28:10|2.2758
04:28:10|2.2713
04:28:12|2.2685
04:28:13|2.2679
04:28:14|2.262
04:28:15|2.2621
04:28:15|2.2621
04:28:16|2.262
04:28:17|2.2601
04:28:18|2.2601
04:28:20|2.2611
04:28:20|2.2602
04:28:22|2.2598
04:28:23|2.2595
04:28:24|2.258
04:28:25|2.2563
04:28:26|2.2563
04:28:27|2.2563
04:28:28|2.2591
04:28:29|2.2539
04:28:30|2.2539
04:28:31|2.2539
04:28:32|2.2539
04:28:33|2.2543
04:28:34|2.2543
04:28:35|2.254
04:28:36|2.2542
04:28:37|2.2542
04:28:38|2.2543
04:28:39|2.2543
04:28:40|2.2543
04:28:41|2.2576
04:28:42|2.2578
04:28:43|2.2543
04:28:44|2.2542
04:28:46|2.2543
04:28:46|2.2538
04:28:49|2.2543
04:28:50|2.2501
04:28:52|2.2501
04:28:52|2.2501
04:28:54|2.25
04:28:55|2.25
04:28:56|2.2501
04:28:57|2.2501
04:28:59|2.2516
04:28:59|2.2502
04:29:00|2.2501
04:29:01|2.2501
04:29:02|2.2501
04:29:03|2.2501
04:29:04|2.25
04:29:05|2.25
04:29:06|2.25
04:29:08|2.25
04:29:09|2.2477
04:29:09|2.2459
04:29:11|2.2455
04:29:12|2.2455
04:29:13|2.2455
04:29:14|2.2453
04:29:15|2.2438
04:29:16|2.2415
04:29:17|2.2415
04:29:18|2.24
04:29:19|2.2401
04:29:20|2.24
04:29:21|2.24
04:29:22|2.2395
04:29:23|2.2338
04:29:24|2.2168
04:29:25|2.2206
04:29:26|2.2208
04:29:27|2.227
04:29:28|2.2253
04:29:29|2.2269
04:29:30|2.2244
04:29:31|2.225
04:29:32|2.2228
04:29:33|2.2233
04:29:34|2.2275
04:29:35|2.2265
04:29:37|2.2262
04:29:38|2.2275
04:29:39|2.2265
04:29:40|2.2294
04:29:42|2.2275
04:29:42|2.2263
04:29:43|2.2263
04:29:44|2.2251
04:29:45|2.2294
04:29:46|2.23
04:29:47|2.23
04:29:49|2.2258
04:29:50|2.224
04:29:51|2.2241
04:29:53|2.2258
04:29:55|2.2241
04:29:55|2.2241
04:29:56|2.2239
04:29:57|2.22
04:29:58|2.2252
04:30:00|2.2153
04:30:01|2.2116
04:30:03|2.2175
04:30:04|2.2115
04:30:05|2.2171
04:30:06|2.209
04:30:07|2.2072
04:30:08|2.214
04:30:09|2.2134
04:30:10|2.2216
04:30:11|2.2137
04:30:12|2.221
04:30:13|2.2184
04:30:14|2.2209
04:30:16|2.2191
04:30:18|2.22
04:30:19|2.2245
04:30:19|2.2255
04:30:21|2.2274
04:30:21|2.2274
04:30:23|2.2274
04:30:23|2.23
04:30:25|2.2318
04:30:25|2.2349
04:30:27|2.2318
04:30:28|2.2332
04:30:28|2.2389
04:30:29|2.2315
04:30:30|2.2342
04:30:32|2.234
04:30:32|2.2321
04:30:33|2.2351
04:30:34|2.2342
04:30:35|2.2267
04:30:36|2.2262
04:30:37|2.22
04:30:39|2.2193
04:30:39|2.2193
04:30:41|2.2225
04:30:42|2.2225
04:30:42|2.2225
04:30:45|2.2253
04:30:46|2.2255
04:30:46|2.2279
04:30:48|2.2224
04:30:49|2.2253
04:30:50|2.2238
04:30:52|2.22
04:30:52|2.22
04:30:54|2.22
04:30:55|2.22
04:30:56|2.22
04:30:58|2.2216
04:30:59|2.2253
04:31:00|2.2251
04:31:01|2.2216
04:31:02|2.2216
04:31:04|2.2215
04:31:05|2.2215
04:31:06|2.22
04:31:07|2.22
04:31:08|2.2201
04:31:09|2.2162
04:31:11|2.2188
04:31:11|2.2276
04:31:13|2.221
04:31:13|2.229
04:31:14|2.2297
04:31:15|2.2217
04:31:16|2.22
04:31:17|2.2189
04:31:18|2.2215
04:31:20|2.2177
04:31:21|2.2177
04:31:22|2.2153
04:31:23|2.2095
04:31:24|2.2081
04:31:25|2.2087
04:31:26|2.2054
04:31:27|2.2006
04:31:28|2.2067
04:31:29|2.205
04:31:30|2.2
04:31:31|2.2031
04:31:32|2.197
04:31:33|2.1964
04:31:34|2.1929
04:31:35|2.1999
04:31:36|2.2018
04:31:37|2.2013
04:31:38|2.1967
04:31:39|2.1929
04:31:40|2.1899
04:31:41|2.1846
04:31:42|2.1845
04:31:43|2.1842
04:31:45|2.1837
04:31:46|2.1897
04:31:47|2.1907
04:31:48|2.1897
04:31:48|2.1897
04:31:50|2.1897
04:31:51|2.1916
04:31:52|2.1916
04:31:53|2.1845
04:31:55|2.1863
04:31:56|2.1855
04:31:57|2.1885
04:31:58|2.1858
04:31:59|2.18
04:32:00|2.1854
04:32:01|2.1854
04:32:02|2.1852
04:32:03|2.1809
04:32:04|2.1795
04:32:06|2.1749
04:32:06|2.1741
04:32:07|2.1741
04:32:09|2.1724
04:32:10|2.1742
04:32:11|2.17
04:32:12|2.174
04:32:13|2.169
04:32:14|2.1699
04:32:15|2.1633
04:32:16|2.1633
04:32:17|2.1633
04:32:18|2.1627
04:32:19|2.1641
04:32:20|2.1641
04:32:21|2.1633
04:32:22|2.1661
04:32:23|2.1625
04:32:24|2.1548
04:32:25|2.1599
04:32:26|2.163
04:32:27|2.1577
04:32:27|2.1577
04:32:29|2.1549
04:32:30|2.1587
04:32:31|2.1588
04:32:32|2.16
04:32:33|2.1612
04:32:34|2.1674
04:32:35|2.1615
04:32:36|2.1632
04:32:37|2.1668
04:32:39|2.15
04:32:39|2.15
04:32:40|2.1488
04:32:41|2.1488
04:32:42|2.1485
04:32:43|2.15
04:32:44|2.1506
04:32:45|2.147
04:32:46|2.1457
04:32:47|2.15
04:32:48|2.1521
04:32:49|2.1537
04:32:51|2.1501
04:32:52|2.1501
04:32:54|2.1526
04:32:55|2.1534
04:32:56|2.1503
04:32:56|2.15
04:32:58|2.1562
04:32:59|2.1562
04:33:00|2.149
04:33:01|2.15
04:33:03|2.1411
04:33:04|2.142
04:33:05|2.145
04:33:05|2.1426
04:33:07|2.1477
04:33:08|2.14
04:33:08|2.1453
04:33:09|2.1469
04:33:11|2.1524
04:33:12|2.15
04:33:13|2.15
04:33:15|2.143
04:33:16|2.1452
04:33:16|2.1438
04:33:18|2.1421
04:33:19|2.1421
04:33:20|2.142
04:33:21|2.1419
04:33:21|2.14
04:33:23|2.14
04:33:24|2.1317
04:33:24|2.1311
04:33:25|2.1397
04:33:27|2.134
04:33:28|2.1321
04:33:28|2.1324
04:33:30|2.132
04:33:30|2.1317
04:33:32|2.13
04:33:33|2.13
04:33:34|2.1313
04:33:34|2.13
04:33:35|2.1224
04:33:37|2.1295
04:33:37|2.132
04:33:38|2.1339
04:33:40|2.13
04:33:40|2.13
04:33:42|2.13
04:33:42|2.1462
04:33:43|2.1531
04:33:45|2.1583
04:33:46|2.149
04:33:47|2.1565
04:33:48|2.159
04:33:49|2.1499
04:33:50|2.1465
04:33:51|2.1487
04:33:52|2.1487
04:33:54|2.1487
04:33:55|2.149
04:33:57|2.1465
04:33:58|2.1501
04:33:59|2.15
04:34:00|2.15
04:34:01|2.1487
04:34:02|2.1479
04:34:03|2.1465
04:34:05|2.1548
04:34:06|2.15
04:34:06|2.1513
04:34:08|2.1539
04:34:09|2.163
04:34:10|2.1573
04:34:10|2.1688
04:34:11|2.1661
04:34:13|2.166
04:34:14|2.1669
04:34:15|2.1642
04:34:16|2.1577
04:34:17|2.158
04:34:18|2.1585
04:34:19|2.1656
04:34:21|2.1598
04:34:21|2.1601
04:34:22|2.1601
04:34:24|2.1567
04:34:25|2.1515
04:34:26|2.1515
04:34:27|2.1557
04:34:28|2.1557
04:34:29|2.1554
04:34:30|2.155
04:34:31|2.155
04:34:32|2.1501
04:34:33|2.15
04:34:34|2.1524
04:34:35|2.1524
04:34:36|2.1541
04:34:37|2.1552
04:34:37|2.1552
04:34:39|2.1556
04:34:40|2.1532
04:34:40|2.1513
04:34:42|2.1552
04:34:43|2.1599
04:34:44|2.1593
04:34:45|2.1608
04:34:46|2.1608
04:34:48|2.16
04:34:48|2.1595
04:34:50|2.1657
04:34:50|2.1644
04:34:52|2.1612
04:34:53|2.17
04:34:55|2.17
04:34:56|2.1627
04:34:57|2.1556
04:34:59|2.157
04:35:00|2.1555
04:35:01|2.1612
04:35:02|2.1565
04:35:03|2.16
04:35:04|2.1569
04:35:05|2.1622
04:35:07|2.1556
04:35:07|2.157
04:35:09|2.16
04:35:10|2.16
04:35:11|2.1555
04:35:12|2.1544
04:35:13|2.1576
04:35:14|2.157
04:35:16|2.1507
04:35:17|2.1416
04:35:19|2.1425
04:35:20|2.14
04:35:20|2.1431
04:35:21|2.1436
04:35:22|2.1401
04:35:23|2.1551
04:35:25|2.1552
04:35:25|2.1524
04:35:27|2.1525
04:35:27|2.1552
04:35:28|2.1516
04:35:30|2.1492
04:35:30|2.1461
04:35:31|2.1526
04:35:32|2.1513
04:35:33|2.1512
04:35:34|2.1513
04:35:35|2.1582
04:35:36|2.1627
04:35:38|2.16
04:35:39|2.1653
04:35:40|2.1741
04:35:41|2.1651
04:35:42|2.1702
04:35:43|2.1732
04:35:43|2.1732
04:35:44|2.1757
04:35:45|2.1763
04:35:46|2.1799
04:35:48|2.1818
04:35:48|2.1757
04:35:49|2.1766
04:35:51|2.1769
04:35:52|2.1839
04:35:53|2.1839
04:35:54|2.1783
04:35:56|2.1777
04:35:57|2.1788
04:35:58|2.1788
04:35:59|2.18
04:36:00|2.18
04:36:01|2.1783
04:36:02|2.1833
04:36:04|2.1848
04:36:05|2.18
04:36:06|2.18
04:36:08|2.1839
04:36:09|2.1772
04:36:10|2.1748
04:36:11|2.1743
04:36:12|2.1785
04:36:13|2.1756
04:36:14|2.1766
04:36:15|2.176
04:36:16|2.1784
04:36:17|2.1644
04:36:18|2.1712
04:36:19|2.1678
04:36:20|2.1766
04:36:21|2.1785
04:36:22|2.1767
04:36:23|2.1724
04:36:24|2.1724
04:36:25|2.1784
04:36:26|2.1784
04:36:27|2.1784
04:36:28|2.1777
04:36:29|2.1784
04:36:31|2.1765
04:36:31|2.1765
04:36:32|2.1765
04:36:33|2.1733
04:36:34|2.1733
04:36:35|2.1733
04:36:37|2.1733
04:36:38|2.1777
04:36:39|2.1738
04:36:40|2.1779
04:36:41|2.1783
04:36:42|2.1745
04:36:43|2.1815
04:36:44|2.1815
04:36:45|2.18
04:36:46|2.1825
04:36:47|2.1837
04:36:48|2.1837
04:36:49|2.1831
04:36:50|2.18
04:36:51|2.1825
04:36:52|2.1825
04:36:53|2.1801
04:36:55|2.1867
04:36:56|2.18
04:36:58|2.18
04:36:59|2.1784
04:36:59|2.1784
04:37:00|2.1784
04:37:01|2.1784
04:37:03|2.1784
04:37:04|2.1784
04:37:05|2.1784
04:37:06|2.1738
04:37:07|2.1738
04:37:08|2.1787
04:37:09|2.18
04:37:11|2.1787
04:37:13|2.1822
04:37:14|2.1729
04:37:15|2.1783
04:37:16|2.1737
04:37:17|2.1737
04:37:18|2.1707
04:37:19|2.1707
04:37:20|2.1844
04:37:21|2.1735
04:37:22|2.1757
04:37:24|2.1721
04:37:25|2.1734
04:37:26|2.1737
04:37:27|2.1689
04:37:28|2.1707
04:37:29|2.1674
04:37:30|2.17
04:37:31|2.17
04:37:31|2.1682
04:37:33|2.1698
04:37:35|2.1731
04:37:35|2.1731
04:37:36|2.1709
04:37:37|2.1698
04:37:38|2.1682
04:37:40|2.1695
04:37:40|2.166
04:37:41|2.1735
04:37:42|2.1756
04:37:43|2.1747
04:37:45|2.1724
04:37:45|2.1699
04:37:46|2.1723
04:37:47|2.1723
04:37:49|2.1687
04:37:50|2.1687
04:37:51|2.1699
04:37:52|2.1699
04:37:53|2.1691
04:37:55|2.1665
04:37:56|2.17
04:37:58|2.1669
04:37:58|2.17
04:37:59|2.1701
04:38:00|2.1724
04:38:02|2.1705
04:38:02|2.17
04:38:03|2.17
04:38:06|2.1784
04:38:06|2.1724
04:38:08|2.1711
04:38:09|2.1705
04:38:10|2.17
04:38:11|2.168
04:38:12|2.1699
04:38:12|2.1699
04:38:14|2.1699
04:38:14|2.1699
04:38:16|2.1715
04:38:17|2.1715
04:38:18|2.1715
04:38:18|2.1715
04:38:20|2.1715
04:38:21|2.1715
04:38:21|2.1668
04:38:24|2.1699
04:38:24|2.1699
04:38:25|2.1723
04:38:26|2.1723
04:38:27|2.1715
04:38:28|2.17
04:38:30|2.1699
04:38:30|2.1699
04:38:31|2.1686
04:38:32|2.1686
04:38:33|2.1691
04:38:34|2.1691
04:38:35|2.1686
04:38:36|2.1667
04:38:37|2.1664
04:38:38|2.17
04:38:39|2.1657
04:38:40|2.1637
04:38:41|2.1636
04:38:42|2.1597
04:38:43|2.1551
04:38:44|2.1551
04:38:45|2.1543
04:38:46|2.1535
04:38:47|2.15
04:38:48|2.1467
04:38:50|2.1495
04:38:52|2.1466
04:38:53|2.1466
04:38:54|2.1433
04:38:55|2.1462
04:38:55|2.1462
04:38:57|2.1462
04:38:58|2.1422
04:39:00|2.1435
04:39:00|2.1459
04:39:02|2.145
04:39:03|2.1546
04:39:04|2.153
04:39:04|2.1532
04:39:06|2.1501
04:39:08|2.15
04:39:09|2.1501
04:39:10|2.15
04:39:11|2.1455
04:39:12|2.1455
04:39:13|2.1455
04:39:14|2.145
04:39:15|2.1467
04:39:16|2.1467
04:39:18|2.1431
04:39:19|2.136
04:39:21|2.1379
04:39:22|2.14
04:39:23|2.1343
04:39:24|2.1343
04:39:24|2.1343
04:39:26|2.1334
04:39:27|2.1343
04:39:28|2.1319
04:39:29|2.1382
04:39:30|2.1377
04:39:30|2.1396
04:39:32|2.1398
04:39:33|2.1417
04:39:34|2.1368
04:39:34|2.1368
04:39:36|2.1368
04:39:36|2.1412
04:39:38|2.1412
04:39:38|2.1411
04:39:40|2.14
04:39:41|2.141
04:39:42|2.141
04:39:43|2.141
04:39:44|2.141
04:39:45|2.1414
04:39:46|2.1414
04:39:47|2.1435
04:39:47|2.14
04:39:49|2.1419
04:39:50|2.14
04:39:51|2.14
04:39:51|2.1421
04:39:53|2.14
04:39:54|2.1401
04:39:56|2.14
04:39:57|2.14
04:39:57|2.14
04:39:59|2.1438
04:40:01|2.1438
04:40:02|2.14
04:40:03|2.14
04:40:04|2.1392
04:40:05|2.1516
04:40:06|2.1498
04:40:07|2.1486
04:40:08|2.1521
04:40:09|2.1523
04:40:10|2.1522
04:40:11|2.1467
04:40:13|2.1467
04:40:14|2.1467
04:40:14|2.1501
04:40:16|2.1523
04:40:16|2.1554
04:40:18|2.1581
04:40:19|2.1584
04:40:20|2.1609
04:40:21|2.163
04:40:22|2.163
04:40:23|2.16
04:40:24|2.1639
04:40:25|2.1639
04:40:26|2.1658
04:40:27|2.163
04:40:28|2.1643
04:40:29|2.1639
04:40:30|2.1541
04:40:31|2.1541
04:40:32|2.1597
04:40:33|2.1543
04:40:34|2.1543
04:40:35|2.16
04:40:36|2.16
04:40:37|2.1539
04:40:38|2.15
04:40:39|2.1511
04:40:40|2.15
04:40:41|2.1484
04:40:42|2.1486
04:40:43|2.15
04:40:44|2.15
04:40:45|2.15
04:40:46|2.15
04:40:47|2.1513
04:40:48|2.15
04:40:49|2.1486
04:40:50|2.1486
04:40:51|2.1435
04:40:52|2.1456
04:40:53|2.1456
04:40:54|2.143
04:40:55|2.1426
04:40:56|2.14
04:40:58|2.1427
04:40:58|2.1413
04:41:00|2.1381
04:41:02|2.136
04:41:02|2.1355
04:41:05|2.1335
04:41:05|2.1361
04:41:07|2.1301
04:41:08|2.1337
04:41:09|2.1378
04:41:11|2.1361
04:41:12|2.1362
04:41:13|2.136
04:41:14|2.141
04:41:15|2.1349
04:41:16|2.1397
04:41:17|2.14
04:41:18|2.14
04:41:19|2.1349
04:41:20|2.1361
04:41:22|2.1354
04:41:22|2.1355
04:41:23|2.1355
04:41:24|2.13
04:41:25|2.13
04:41:26|2.1287
04:41:27|2.13
04:41:28|2.13
04:41:29|2.1242
04:41:30|2.1251
04:41:31|2.1209
04:41:32|2.1206
04:41:33|2.1206
04:41:34|2.1221
04:41:35|2.1224
04:41:36|2.1206
04:41:37|2.1206
04:41:39|2.1196
04:41:39|2.12
04:41:40|2.1174
04:41:42|2.1151
04:41:42|2.1174
04:41:43|2.1144
04:41:44|2.1141
04:41:46|2.115
04:41:46|2.1103
04:41:47|2.1103
04:41:48|2.1116
04:41:49|2.111
04:41:50|2.1107
04:41:51|2.11
04:41:52|2.11
04:41:53|2.11
04:41:55|2.1139
04:41:57|2.12
04:41:58|2.12
04:41:59|2.12
04:42:00|2.1166
04:42:02|2.1238
04:42:03|2.1223
04:42:04|2.1253
04:42:06|2.1271
04:42:06|2.13
04:42:08|2.1331
04:42:09|2.13
04:42:10|2.13
04:42:10|2.1323
04:42:12|2.1355
04:42:13|2.1355
04:42:14|2.1314
04:42:15|2.1321
04:42:17|2.132
04:42:17|2.132
04:42:18|2.1303
04:42:19|2.1313
04:42:21|2.1306
04:42:21|2.132
04:42:23|2.1321
04:42:24|2.13
04:42:25|2.1355
04:42:26|2.1337
04:42:27|2.1321
04:42:28|2.1355
04:42:28|2.1321
04:42:30|2.1323
04:42:31|2.1323
04:42:32|2.1342
04:42:33|2.1342
04:42:34|2.13
04:42:35|2.1296
04:42:36|2.13
04:42:37|2.13
04:42:37|2.13
04:42:39|2.1314
04:42:40|2.1314
04:42:41|2.1306
04:42:41|2.1306
04:42:42|2.13
04:42:44|2.13
04:42:44|2.1318
04:42:46|2.1309
04:42:46|2.1355
04:42:48|2.1355
04:42:48|2.1355
04:42:49|2.1355
04:42:50|2.1355
04:42:52|2.1355
04:42:53|2.1355
04:42:53|2.1355
04:42:55|2.1355
04:42:56|2.1334
04:42:57|2.1322
04:42:57|2.1304
04:42:59|2.1355
04:43:01|2.1355
04:43:02|2.1355
04:43:03|2.1355
04:43:05|2.1355
04:43:06|2.1354
04:43:07|2.135
04:43:09|2.135
04:43:10|2.1355
04:43:12|2.1355
04:43:12|2.1311
04:43:13|2.1353
04:43:15|2.135
04:43:16|2.135
04:43:17|2.1355
04:43:18|2.1355
04:43:18|2.1355
04:43:19|2.1355
04:43:20|2.135
04:43:21|2.135
04:43:23|2.135
04:43:24|2.1357
04:43:24|2.14
04:43:25|2.1403
04:43:26|2.1459
04:43:27|2.1432
04:43:28|2.1401
04:43:29|2.1441
04:43:31|2.14
04:43:32|2.14
04:43:33|2.1372
04:43:34|2.1355
04:43:35|2.1355
04:43:36|2.1355
04:43:37|2.1371
04:43:38|2.1322
04:43:39|2.1354
04:43:40|2.1384
04:43:41|2.1356
04:43:42|2.1323
04:43:43|2.1314
04:43:44|2.1323
04:43:45|2.1305
04:43:46|2.11
04:43:48|2.118
04:43:49|2.1254
04:43:49|2.1229
04:43:50|2.1168
04:43:52|2.1314
04:43:53|2.1278
04:43:53|2.1269
04:43:54|2.1324
04:43:56|2.1324
04:43:57|2.13
04:43:57|2.13
04:43:58|2.1301
04:44:00|2.1259
04:44:01|2.1259
04:44:01|2.1288
04:44:03|2.1295
04:44:04|2.134
04:44:06|2.1283
04:44:08|2.13
04:44:08|2.1308
04:44:09|2.1359
04:44:10|2.1359
04:44:11|2.1352
04:44:12|2.1352
04:44:14|2.137
04:44:14|2.14
04:44:16|2.138
04:44:17|2.1427
04:44:17|2.1497
04:44:19|2.1489
04:44:19|2.149
04:44:21|2.15
04:44:22|2.153
04:44:23|2.154
04:44:24|2.1505
04:44:24|2.1505
04:44:26|2.1543
04:44:27|2.1542
04:44:27|2.1588
04:44:29|2.143
04:44:30|2.1453
04:44:30|2.144
04:44:32|2.1481
04:44:33|2.1433
04:44:35|2.1433
04:44:35|2.15
04:44:37|2.1472
04:44:37|2.1461
04:44:38|2.1452
04:44:39|2.1452
04:44:40|2.1468
04:44:42|2.1468
04:44:43|2.1514
04:44:43|2.15
04:44:44|2.1528
04:44:45|2.1552
04:44:47|2.1592
04:44:48|2.1632
04:44:49|2.1618
04:44:50|2.1618
04:44:51|2.1584
04:44:52|2.1618
04:44:53|2.166
04:44:54|2.1656
04:44:55|2.1621
04:44:56|2.1621
04:44:58|2.1622
04:44:58|2.1621
04:45:00|2.1634
04:45:00|2.1679
04:45:02|2.17
04:45:03|2.166
04:45:05|2.1727
04:45:06|2.1725
04:45:08|2.1725
04:45:09|2.1725
04:45:10|2.1711
04:45:11|2.1711
04:45:12|2.1725
04:45:13|2.1712
04:45:14|2.174
04:45:14|2.1712
04:45:16|2.17
04:45:17|2.1726
04:45:18|2.175
04:45:18|2.1749
04:45:20|2.1661
04:45:21|2.1684
04:45:21|2.1699
04:45:22|2.1715
04:45:24|2.1709
04:45:25|2.1658
04:45:27|2.1739
04:45:27|2.1739
04:45:29|2.1739
04:45:29|2.1762
04:45:30|2.182
04:45:31|2.1867
04:45:32|2.1824
04:45:34|2.1854
04:45:35|2.1846
04:45:35|2.1904
04:45:36|2.192
04:45:38|2.192
04:45:39|2.1856
04:45:39|2.1847
04:45:40|2.1863
04:45:42|2.1863
04:45:42|2.1907
04:45:43|2.1871
04:45:45|2.1871
04:45:46|2.1871
04:45:47|2.1912
04:45:47|2.1912
04:45:49|2.1953
04:45:50|2.1953
04:45:51|2.1952
04:45:52|2.1952
04:45:52|2.1952
04:45:54|2.1912
04:45:54|2.1951
04:45:56|2.1918
04:45:57|2.1918
04:45:58|2.1971
04:46:00|2.1933
04:46:01|2.1936
04:46:02|2.1949
04:46:03|2.19
04:46:04|2.19
04:46:06|2.19
04:46:07|2.1861
04:46:09|2.1863
04:46:09|2.1873
04:46:11|2.1899
04:46:13|2.1854
04:46:14|2.1854
04:46:15|2.19
04:46:16|2.1878
04:46:17|2.1896
04:46:17|2.1861
04:46:18|2.1861
04:46:20|2.1909
04:46:21|2.1909
04:46:22|2.19
04:46:23|2.1874
04:46:24|2.19
04:46:25|2.1873
04:46:26|2.1873
04:46:27|2.1922
04:46:28|2.1888
04:46:29|2.1897
04:46:30|2.1846
04:46:31|2.18
04:46:32|2.18
04:46:34|2.1806
04:46:34|2.18
04:46:36|2.18
04:46:37|2.1804
04:46:38|2.1804
04:46:39|2.1802
04:46:39|2.1802
04:46:41|2.1802
04:46:42|2.1801
04:46:43|2.186
04:46:44|2.186
04:46:44|2.1856
04:46:46|2.1882
04:46:47|2.1882
04:46:48|2.1877
04:46:49|2.1877
04:46:49|2.1827
04:46:51|2.1804
04:46:51|2.18
04:46:53|2.1832
04:46:53|2.18
04:46:55|2.18
04:46:57|2.1855
04:46:58|2.183
04:46:59|2.183
04:46:59|2.1872
04:47:01|2.183
04:47:02|2.1876
04:47:03|2.184
04:47:05|2.1947
04:47:06|2.1995
04:47:07|2.194
04:47:09|2.2
04:47:10|2.2005
04:47:11|2.2005
04:47:13|2.2004
04:47:14|2.2081
04:47:15|2.2082
04:47:17|2.2117
04:47:18|2.21
04:47:19|2.2128
04:47:19|2.2049
04:47:20|2.2097
04:47:22|2.2116
04:47:24|2.2179
04:47:24|2.2173
04:47:25|2.2173
04:47:26|2.2123
04:47:27|2.2138
04:47:29|2.212
04:47:30|2.212
04:47:31|2.2164
04:47:31|2.2164
04:47:33|2.2312
04:47:34|2.2255
04:47:35|2.2319
04:47:36|2.2309
04:47:37|2.2236
04:47:37|2.2218
04:47:39|2.2272
04:47:40|2.2215
04:47:41|2.2215
04:47:42|2.2215
04:47:43|2.2215
04:47:44|2.2226
04:47:45|2.2226
04:47:46|2.2226
04:47:47|2.2259
04:47:48|2.23
04:47:49|2.2298
04:47:50|2.229
04:47:50|2.229
04:47:53|2.2318
04:47:54|2.2318
04:47:55|2.2318
04:47:55|2.2321
04:47:56|2.2345
04:47:57|2.2317
04:47:58|2.23
04:47:59|2.23
04:48:00|2.2205
04:48:02|2.2099
04:48:02|2.2178
04:48:04|2.2063
04:48:06|2.2153
04:48:07|2.2184
04:48:08|2.214
04:48:10|2.2205
04:48:12|2.2205
04:48:13|2.22
04:48:14|2.22
04:48:15|2.22
04:48:16|2.2236
04:48:17|2.2215
04:48:18|2.2215
04:48:19|2.2199
04:48:20|2.2187
04:48:21|2.2154
04:48:22|2.2134
04:48:23|2.2158
04:48:24|2.2164
04:48:25|2.2159
04:48:26|2.2146
04:48:28|2.2164
04:48:29|2.2164
04:48:30|2.22
04:48:31|2.221
04:48:32|2.2217
04:48:32|2.2215
04:48:33|2.2178
04:48:34|2.221
04:48:35|2.2217
04:48:36|2.2227
04:48:37|2.2237
04:48:39|2.2237
04:48:40|2.2243
04:48:41|2.2199
04:48:42|2.2199
04:48:43|2.2159
04:48:44|2.2159
04:48:45|2.2187
04:48:46|2.2142
04:48:47|2.2157
04:48:48|2.2142
04:48:49|2.2142
04:48:50|2.2142
04:48:51|2.21
04:48:52|2.2092
04:48:53|2.2142
04:48:54|2.2085
04:48:55|2.21
04:48:56|2.21
04:48:57|2.2164
04:48:58|2.215
04:48:59|2.222
04:49:00|2.2153
04:49:02|2.21
04:49:02|2.2118
04:49:03|2.2118
04:49:06|2.2118
04:49:07|2.2098
04:49:08|2.2105
04:49:09|2.21
04:49:10|2.2101
04:49:12|2.218
04:49:13|2.212
04:49:14|2.2183
04:49:15|2.2151
04:49:16|2.2174
04:49:17|2.2171
04:49:18|2.2164
04:49:19|2.2186
04:49:20|2.221
04:49:21|2.22
04:49:22|2.2215
04:49:23|2.2223
04:49:24|2.2259
04:49:25|2.2266
04:49:26|2.2266
04:49:28|2.2266
04:49:29|2.2266
04:49:30|2.2263
04:49:30|2.2256
04:49:31|2.2257
04:49:33|2.2269
04:49:34|2.2269
04:49:35|2.2269
04:49:36|2.2269
04:49:36|2.2269
04:49:38|2.2269
04:49:38|2.2269
04:49:40|2.2269
04:49:41|2.2269
04:49:42|2.2253
04:49:42|2.2252
04:49:44|2.2252
04:49:44|2.2252
04:49:46|2.2269
04:49:46|2.2252
04:49:47|2.2269
04:49:49|2.2269
04:49:50|2.2252
04:49:51|2.2253
04:49:53|2.2283
04:49:53|2.2283
04:49:54|2.2283
04:49:55|2.2266
04:49:56|2.2252
04:49:57|2.2266
04:49:58|2.2214
04:49:59|2.2214
04:50:00|2.2201
04:50:02|2.2217
04:50:04|2.2214
04:50:04|2.2261
04:50:06|2.22
04:50:08|2.22
04:50:08|2.22
04:50:09|2.223
04:50:10|2.2228
04:50:11|2.2184
04:50:12|2.2184
04:50:13|2.2188
04:50:14|2.2158
04:50:15|2.211
04:50:16|2.211
04:50:17|2.2068
04:50:19|2.2001
04:50:20|2.2044
04:50:21|2.205
04:50:23|2.2
04:50:23|2.2
04:50:25|2.1985
04:50:26|2.1999
04:50:27|2.1991
04:50:28|2.2001
04:50:29|2.2001
04:50:29|2.2014
04:50:31|2.2014
04:50:32|2.1985
04:50:32|2.1974
04:50:34|2.1958
04:50:35|2.1932
04:50:35|2.1974
04:50:37|2.2043
04:50:38|2.2018
04:50:39|2.2034
04:50:40|2.2063
04:50:40|2.2064
04:50:42|2.2064
04:50:42|2.2086
04:50:43|2.2036
04:50:44|2.2064
04:50:45|2.209
04:50:47|2.21
04:50:48|2.21
04:50:48|2.2064
04:50:49|2.21
04:50:50|2.2037
04:50:51|2.2052
04:50:52|2.2044
04:50:53|2.2047
04:50:54|2.2045
04:50:55|2.2082
04:50:56|2.2082
04:50:58|2.2082
04:50:58|2.2082
04:51:00|2.2312
04:51:01|2.2238
04:51:03|2.2222
04:51:05|2.2191
04:51:07|2.2201
04:51:08|2.22
04:51:09|2.22
04:51:10|2.2231
04:51:11|2.223
04:51:12|2.2289
04:51:13|2.2289
04:51:13|2.23
04:51:14|2.2229
04:51:16|2.23
04:51:17|2.2223
04:51:18|2.2238
04:51:19|2.2238
04:51:19|2.2238
04:51:21|2.2252
04:51:22|2.2252
04:51:23|2.2247
04:51:23|2.2239
04:51:25|2.2204
04:51:26|2.2244
04:51:27|2.2154
04:51:28|2.22
04:51:29|2.22
04:51:30|2.22
04:51:31|2.22
04:51:32|2.22
04:51:33|2.2177
04:51:34|2.2171
04:51:35|2.2199
04:51:36|2.2191
04:51:37|2.2182
04:51:38|2.2182
04:51:39|2.2119
04:51:40|2.2119
04:51:41|2.2163
04:51:42|2.2163
04:51:43|2.2163
04:51:44|2.2103
04:51:45|2.2149
04:51:46|2.236
04:51:47|2.2351
04:51:48|2.2311
04:51:49|2.23
04:51:50|2.23
04:51:51|2.2285
04:51:52|2.2256
04:51:53|2.2256
04:51:54|2.2223
04:51:55|2.2223
04:51:56|2.2295
04:51:57|2.23
04:51:58|2.2301
04:51:59|2.2358
04:52:01|2.2321
04:52:02|2.2322
04:52:03|2.2321
04:52:05|2.2356
04:52:06|2.234
04:52:07|2.2367
04:52:08|2.2363
04:52:09|2.2368
04:52:11|2.2321
04:52:11|2.2318
04:52:12|2.2321
04:52:13|2.2307
04:52:14|2.23
04:52:15|2.23
04:52:16|2.2352
04:52:17|2.2311
04:52:18|2.2353
04:52:19|2.2352
04:52:21|2.234
04:52:21|2.234
04:52:22|2.232
04:52:23|2.23
04:52:24|2.23
04:52:26|2.2378
04:52:26|2.2355
04:52:27|2.2407
04:52:28|2.2407
04:52:29|2.234
04:52:30|2.2382
04:52:31|2.2433
04:52:32|2.2433
04:52:33|2.2433
04:52:35|2.2387
04:52:36|2.2434
04:52:37|2.2459
04:52:38|2.2443
04:52:39|2.2441
04:52:40|2.2477
04:52:41|2.2477
04:52:42|2.2477
04:52:43|2.2463
04:52:44|2.2454
04:52:45|2.2433
04:52:46|2.2433
04:52:47|2.2367
04:52:48|2.2361
04:52:49|2.2277
04:52:50|2.2335
04:52:51|2.2336
04:52:52|2.2339
04:52:53|2.2401
04:52:54|2.2401
04:52:55|2.2401
04:52:56|2.2393
04:52:57|2.24
04:52:58|2.24
04:52:59|2.24
04:53:00|2.24
04:53:01|2.24
04:53:03|2.2446
04:53:04|2.2475
04:53:06|2.2475
04:53:06|2.2475
04:53:07|2.2471
04:53:09|2.2419
04:53:10|2.2477
04:53:11|2.2477
04:53:12|2.2477
04:53:14|2.2432
04:53:15|2.2432
04:53:16|2.2432
04:53:16|2.2432
04:53:18|2.2467
04:53:19|2.2467
04:53:20|2.2416
04:53:20|2.2416
04:53:22|2.2432
04:53:23|2.2428
04:53:23|2.2428
04:53:25|2.2429
04:53:26|2.24
04:53:27|2.2424
04:53:28|2.2348
04:53:29|2.24
04:53:30|2.2232
04:53:31|2.2283
04:53:33|2.21
04:53:33|2.2116
04:53:34|2.2327
04:53:35|2.2401
04:53:36|2.2396
04:53:37|2.2396
04:53:38|2.2386
04:53:39|2.2368
04:53:40|2.2362
04:53:41|2.2371
04:53:42|2.2418
04:53:43|2.2396
04:53:44|2.24
04:53:46|2.245
04:53:46|2.26
04:53:48|2.2516
04:53:48|2.25
04:53:49|2.2563
04:53:51|2.258
04:53:52|2.265
04:53:52|2.2646
04:53:54|2.266
04:53:55|2.2661
04:53:56|2.2692
04:53:57|2.2694
04:53:57|2.2646
04:53:59|2.2599
04:54:00|2.2587
04:54:00|2.262
04:54:02|2.2558
04:54:03|2.2558
04:54:04|2.2516
04:54:05|2.2534
04:54:06|2.2547
04:54:07|2.2547
04:54:08|2.2534
04:54:10|2.2589
04:54:10|2.2589
04:54:12|2.2589
04:54:13|2.252
04:54:14|2.252
04:54:15|2.2522
04:54:16|2.2593
04:54:17|2.2617
04:54:18|2.262
04:54:19|2.2602
04:54:20|2.2601
04:54:21|2.2601
04:54:22|2.265
04:54:24|2.2629
04:54:25|2.2623
04:54:25|2.2671
04:54:27|2.2692
04:54:28|2.27
04:54:29|2.2735
04:54:30|2.2685
04:54:31|2.2667
04:54:32|2.2627
04:54:33|2.26
04:54:34|2.2573
04:54:35|2.2612
04:54:37|2.26
04:54:38|2.2501
04:54:38|2.258
04:54:39|2.258
04:54:41|2.2553
04:54:41|2.2511
04:54:42|2.2511
04:54:44|2.2511
04:54:44|2.2566
04:54:45|2.2566
04:54:47|2.2413
04:54:48|2.2413
04:54:49|2.232
04:54:50|2.23
04:54:51|2.232
04:54:52|2.2377
04:54:53|2.2423
04:54:54|2.2423
04:54:55|2.2424
04:54:56|2.2424
04:54:57|2.2446
04:54:58|2.2417
04:54:59|2.2461
04:55:00|2.2424
04:55:01|2.2414
04:55:02|2.24
04:55:04|2.2406
04:55:05|2.2455
04:55:07|2.2428
04:55:08|2.2428
04:55:09|2.2428
04:55:10|2.2485
04:55:11|2.2466
04:55:13|2.2467
04:55:14|2.2485
04:55:16|2.2485
04:55:17|2.2485
04:55:17|2.2447
04:55:19|2.2485
04:55:19|2.2461
04:55:21|2.2461
04:55:22|2.2461
04:55:23|2.2564
04:55:24|2.2564
04:55:26|2.2492
04:55:26|2.2582
04:55:27|2.2564
04:55:29|2.2494
04:55:30|2.2495
04:55:30|2.25
04:55:32|2.25
04:55:32|2.25
04:55:33|2.2489
04:55:35|2.2484
04:55:35|2.2484
04:55:36|2.2484
04:55:38|2.249
04:55:39|2.2489
04:55:41|2.2489
04:55:42|2.2489
04:55:43|2.2489
04:55:44|2.2484
04:55:44|2.2484
04:55:45|2.2513
04:55:46|2.2513
04:55:47|2.2513
04:55:49|2.2513
04:55:49|2.2462
04:55:51|2.2477
04:55:52|2.2477
04:55:52|2.2524
04:55:54|2.2524
04:55:54|2.2524
04:55:55|2.2492
04:55:56|2.2495
04:55:58|2.2495
04:56:00|2.2459
04:56:01|2.2491
04:56:02|2.2517
04:56:03|2.2517
04:56:04|2.248
04:56:05|2.2556
04:56:06|2.2486
04:56:07|2.2511
04:56:08|2.2556
04:56:09|2.2509
04:56:10|2.2533
04:56:11|2.2456
04:56:12|2.245
04:56:14|2.2413
04:56:14|2.2413
04:56:15|2.2464
04:56:16|2.2467
04:56:17|2.2498
04:56:18|2.2513
04:56:19|2.2445
04:56:20|2.243
04:56:21|2.243
04:56:22|2.2447
04:56:24|2.2447
04:56:24|2.2402
04:56:26|2.2426
04:56:27|2.2426
04:56:28|2.2435
04:56:29|2.2598
04:56:30|2.2678
04:56:31|2.2697
04:56:32|2.2623
04:56:33|2.2587
04:56:34|2.2599
04:56:35|2.2589
04:56:36|2.264
04:56:37|2.264
04:56:38|2.2574
04:56:39|2.259
04:56:40|2.2623
04:56:40|2.2623
04:56:42|2.2628
04:56:43|2.2591
04:56:44|2.2637
04:56:45|2.264
04:56:46|2.2628
04:56:47|2.2628
04:56:49|2.2628
04:56:49|2.2675
04:56:50|2.2681
04:56:51|2.2677
04:56:52|2.2713
04:56:53|2.2713
04:56:54|2.2675
04:56:55|2.263
04:56:56|2.2713
04:56:57|2.2631
04:56:59|2.263
04:57:01|2.2714
04:57:02|2.2699
04:57:03|2.2724
04:57:05|2.2859
04:57:06|2.2814
04:57:07|2.2799
04:57:08|2.28
04:57:09|2.28
04:57:10|2.28
04:57:12|2.2807
04:57:13|2.2836
04:57:14|2.2856
04:57:15|2.2873
04:57:16|2.288
04:57:17|2.288
04:57:19|2.288
04:57:20|2.2845
04:57:20|2.2858
04:57:21|2.29
04:57:22|2.2878
04:57:24|2.2909
04:57:24|2.297
04:57:25|2.2898
04:57:27|2.2883
04:57:28|2.2939
04:57:29|2.2942
04:57:30|2.2935
04:57:31|2.2875
04:57:32|2.29
04:57:32|2.2863
04:57:34|2.2863
04:57:34|2.29
04:57:36|2.2863
04:57:36|2.2825
04:57:37|2.284
04:57:39|2.2901
04:57:39|2.284
04:57:42|2.2824
04:57:42|2.2862
04:57:43|2.2862
04:57:44|2.2878
04:57:45|2.2793
04:57:46|2.2848
04:57:47|2.2797
04:57:48|2.2806
04:57:49|2.2806
04:57:50|2.2806
04:57:51|2.2804
04:57:53|2.2777
04:57:53|2.2806
04:57:55|2.2825
04:57:56|2.2806
04:57:57|2.2806
04:57:58|2.2828
04:57:59|2.2862
04:58:01|2.2862
04:58:02|2.2838
04:58:04|2.2891
04:58:05|2.2913
04:58:06|2.2943
04:58:07|2.2943
04:58:09|2.2875
04:58:10|2.2839
04:58:11|2.2876
04:58:12|2.2902
04:58:14|2.2883
04:58:15|2.2883
04:58:16|2.2938
04:58:17|2.2938
04:58:18|2.2976
04:58:19|2.2935
04:58:20|2.2916
04:58:21|2.2916
04:58:22|2.2916
04:58:24|2.2956
04:58:25|2.2956
04:58:25|2.2915
04:58:26|2.2885
04:58:28|2.2885
04:58:29|2.2851
04:58:29|2.2888
04:58:31|2.2888
04:58:32|2.2916
04:58:32|2.2888
04:58:33|2.2888
04:58:34|2.2913
04:58:36|2.2913
04:58:37|2.2855
04:58:38|2.2888
04:58:39|2.2888
04:58:39|2.2879
04:58:40|2.2885
04:58:42|2.286
04:58:42|2.2886
04:58:44|2.289
04:58:45|2.289
04:58:46|2.289
04:58:47|2.2955
04:58:48|2.2955
04:58:49|2.2948
04:58:50|2.2941
04:58:51|2.2989
04:58:53|2.299
04:58:53|2.2952
04:58:55|2.2952
04:58:56|2.2952
04:58:57|2.2988
04:58:57|2.2988
04:58:58|2.2988
04:59:00|2.3
04:59:01|2.2952
04:59:03|2.2942
04:59:04|2.2979
04:59:05|2.2957
04:59:06|2.2967
04:59:08|2.2931
04:59:09|2.2936
04:59:11|2.2979
04:59:11|2.2968
04:59:12|2.3
04:59:14|2.3
04:59:15|2.2965
04:59:15|2.2984
04:59:16|2.2944
04:59:18|2.2946
04:59:19|2.2981
04:59:20|2.3
04:59:21|2.3
04:59:22|2.3
04:59:23|2.3
04:59:24|2.2971
04:59:25|2.2999
04:59:26|2.3
04:59:27|2.3
04:59:28|2.3
04:59:29|2.3
04:59:30|2.3
04:59:31|2.3
04:59:32|2.2999
04:59:33|2.3009
04:59:34|2.3041
04:59:35|2.3041
04:59:36|2.302
04:59:37|2.302
04:59:38|2.3047
04:59:39|2.3023
04:59:40|2.3041
04:59:41|2.3052
04:59:42|2.3054
04:59:43|2.305
04:59:44|2.305
04:59:45|2.3023
04:59:46|2.3023
04:59:48|2.3015
04:59:48|2.3023
04:59:50|2.3021
04:59:50|2.3027
04:59:51|2.3
04:59:53|2.3027
04:59:53|2.3
04:59:54|2.2951
04:59:56|2.2936
04:59:56|2.3
04:59:57|2.3013
04:59:59|2.3019
05:00:00|2.3
05:00:00|2.3
05:00:01|2.3001
05:00:03|2.3
05:00:04|2.3
05:00:05|2.3
05:00:06|2.3041
05:00:07|2.3032
05:00:08|2.3
05:00:09|2.3027
05:00:10|2.304
05:00:11|2.3041
05:00:12|2.3027
05:00:13|2.3002
05:00:14|2.3041
05:00:15|2.3041
05:00:17|2.3002
05:00:18|2.3
05:00:18|2.3035
05:00:20|2.3036
05:00:21|2.3036
05:00:21|2.3036
05:00:23|2.3036
05:00:23|2.3003
05:00:24|2.3033
05:00:26|2.3007
05:00:26|2.3033
05:00:27|2.3033
05:00:28|2.301
05:00:29|2.301
05:00:30|2.3002
05:00:31|2.3002
05:00:32|2.3
05:00:33|2.3
05:00:34|2.3001
05:00:36|2.3002
05:00:37|2.3031
05:00:37|2.305
05:00:38|2.305
05:00:39|2.305
05:00:40|2.305
05:00:42|2.3041
05:00:43|2.3015
05:00:44|2.3
05:00:45|2.3058
05:00:46|2.308
05:00:47|2.3035
05:00:48|2.306
05:00:49|2.3045
05:00:50|2.3098
05:00:51|2.3099
05:00:52|2.3054
05:00:54|2.3019
05:00:55|2.3029
05:00:56|2.3057
05:00:58|2.3016
05:00:59|2.3016
05:00:59|2.3039
05:01:00|2.3086
05:01:02|2.3086
05:01:03|2.3086
05:01:04|2.303
05:01:05|2.3021
05:01:06|2.3024
05:01:07|2.3069
05:01:08|2.3086
05:01:09|2.3079
05:01:10|2.3072
05:01:11|2.3127
05:01:12|2.3128
05:01:13|2.3138
05:01:14|2.3176
05:01:15|2.3171
05:01:16|2.3087
05:01:17|2.3127
05:01:18|2.3106
05:01:20|2.315
05:01:20|2.3101
05:01:21|2.31
05:01:22|2.3145
05:01:23|2.3108
05:01:24|2.3108
05:01:25|2.3153
05:01:26|2.3106
05:01:27|2.3149
05:01:28|2.3111
05:01:29|2.31
05:01:30|2.308
05:01:31|2.3097
05:01:32|2.3095
05:01:33|2.3069
05:01:34|2.3056
05:01:35|2.3064
05:01:36|2.3042
05:01:38|2.3048
05:01:39|2.3048
05:01:40|2.3061
05:01:41|2.3075
05:01:42|2.309
05:01:43|2.3061
05:01:44|2.3083
05:01:45|2.3083
05:01:45|2.31
05:01:47|2.31
05:01:48|2.31
05:01:49|2.31
05:01:49|2.3099
05:01:51|2.31
05:01:52|2.315
05:01:53|2.31
05:01:54|2.3064
05:01:56|2.3052
05:01:57|2.309
05:01:59|2.3037
05:02:00|2.3102
05:02:01|2.3109
05:02:02|2.3121
05:02:04|2.3148
05:02:05|2.3146
05:02:05|2.3146
05:02:07|2.3146
05:02:08|2.3086
05:02:09|2.315
05:02:09|2.3082
05:02:11|2.3065
05:02:11|2.306
05:02:12|2.3053
05:02:14|2.3074
05:02:14|2.3065
05:02:16|2.3072
05:02:17|2.3038
05:02:18|2.3038
05:02:19|2.3038
05:02:20|2.3025
05:02:21|2.3025
05:02:21|2.3024
05:02:23|2.3024
05:02:24|2.3027
05:02:25|2.3022
05:02:26|2.3
05:02:27|2.3032
05:02:28|2.3097
05:02:29|2.306
05:02:30|2.306
05:02:31|2.3092
05:02:32|2.3131
05:02:32|2.3107
05:02:34|2.315
05:02:35|2.315
05:02:36|2.3145
05:02:37|2.3145
05:02:37|2.3145
05:02:38|2.3099
05:02:40|2.3102
05:02:41|2.3154
05:02:42|2.3145
05:02:43|2.3124
05:02:44|2.3106
05:02:45|2.3146
05:02:46|2.3146
05:02:47|2.3143
05:02:48|2.3117
05:02:49|2.3117
05:02:49|2.3115
05:02:51|2.3033
05:02:52|2.2998
05:02:52|2.3037
05:02:54|2.2998
05:02:54|2.2997
05:02:56|2.2991
05:02:58|2.3
05:02:59|2.2956
05:03:01|2.3
05:03:02|2.2954
05:03:03|2.3
05:03:04|2.2971
05:03:05|2.295
05:03:06|2.2946
05:03:07|2.2954
05:03:08|2.295
05:03:09|2.2916
05:03:10|2.295
05:03:11|2.295
05:03:12|2.2964
05:03:13|2.2946
05:03:14|2.2819
05:03:15|2.2778
05:03:16|2.275
05:03:18|2.2739
05:03:19|2.2736
05:03:21|2.2711
05:03:22|2.2718
05:03:22|2.27
05:03:24|2.2717
05:03:24|2.2717
05:03:26|2.2679
05:03:26|2.2656
05:03:27|2.2671
05:03:28|2.2656
05:03:30|2.257
05:03:31|2.2526
05:03:32|2.2513
05:03:33|2.2534
05:03:33|2.25
05:03:35|2.2515
05:03:36|2.2512
05:03:37|2.249
05:03:38|2.2529
05:03:38|2.2595
05:03:40|2.26
05:03:41|2.26
05:03:42|2.2609
05:03:43|2.2605
05:03:44|2.2675
05:03:45|2.2581
05:03:46|2.2596
05:03:47|2.2572
05:03:47|2.2554
05:03:48|2.2586
05:03:50|2.26
05:03:52|2.2588
05:03:52|2.2588
05:03:53|2.2596
05:03:54|2.2612
05:03:55|2.2612
05:03:56|2.2612
05:03:58|2.2612
05:04:00|2.2612
05:04:00|2.2605
05:04:02|2.2605
05:04:02|2.2612
05:04:03|2.2635
05:04:05|2.2632
05:04:06|2.2641
05:04:07|2.2649
05:04:08|2.2635
05:04:09|2.2635
05:04:10|2.2649
05:04:11|2.2649
05:04:12|2.2632
05:04:13|2.2649
05:04:14|2.2659
05:04:16|2.265
05:04:17|2.2656
05:04:18|2.2728
05:04:19|2.2674
05:04:20|2.2674
05:04:20|2.2671
05:04:23|2.27
05:04:23|2.27
05:04:24|2.27
05:04:25|2.2674
05:04:26|2.2674
05:04:27|2.27
05:04:28|2.2704
05:04:29|2.2704
05:04:30|2.2703
05:04:31|2.2703
05:04:32|2.2704
05:04:33|2.2704
05:04:34|2.2704
05:04:35|2.2723
05:04:36|2.2723
05:04:37|2.2723
05:04:38|2.2723
05:04:39|2.2705
05:04:42|2.2704
05:04:42|2.2704
05:04:43|2.2692
05:04:44|2.27
05:04:46|2.2651
05:04:46|2.2631
05:04:47|2.2631
05:04:48|2.2599
05:04:49|2.2553
05:04:51|2.2584
05:04:51|2.2697
05:04:52|2.2717
05:04:53|2.27
05:04:54|2.2697
05:04:55|2.2723
05:04:56|2.2699
05:04:57|2.2656
05:04:59|2.2658
05:05:00|2.2651
05:05:01|2.27
05:05:02|2.272
05:05:03|2.2732
05:05:05|2.2744
05:05:05|2.2744
05:05:06|2.2744
05:05:08|2.2753
05:05:08|2.2741
05:05:10|2.2741
05:05:11|2.2779
05:05:12|2.278
05:05:12|2.278
05:05:14|2.2779
05:05:15|2.2756
05:05:16|2.2742
05:05:17|2.2741
05:05:19|2.275
05:05:21|2.2743
05:05:21|2.2743
05:05:23|2.2743
05:05:23|2.2743
05:05:24|2.2743
05:05:25|2.2739
05:05:26|2.2739
05:05:27|2.2735
05:05:28|2.2736
05:05:29|2.2739
05:05:30|2.2748
05:05:31|2.2748
05:05:32|2.2733
05:05:33|2.2706
05:05:34|2.2706
05:05:35|2.2706
05:05:36|2.2705
05:05:37|2.2694
05:05:38|2.2694
05:05:39|2.2715
05:05:40|2.2715
05:05:41|2.2715
05:05:42|2.2707
05:05:43|2.2707
05:05:44|2.2707
05:05:45|2.2707
05:05:46|2.271
05:05:47|2.2713
05:05:48|2.2708
05:05:49|2.2707
05:05:50|2.2838
05:05:51|2.2906
05:05:52|2.2858
05:05:53|2.29
05:05:54|2.2899
05:05:55|2.2832
05:05:56|2.2832
05:05:57|2.2832
05:05:59|2.2899
05:06:01|2.2873
05:06:02|2.2875
05:06:03|2.2875
05:06:05|2.2897
05:06:05|2.2899
05:06:06|2.29
05:06:07|2.2922
05:06:08|2.2922
05:06:10|2.2982
05:06:10|2.2923
05:06:11|2.2985
05:06:12|2.2912
05:06:14|2.2905
05:06:14|2.2905
05:06:16|2.29
05:06:17|2.29
05:06:18|2.29
05:06:19|2.29
05:06:20|2.2917
05:06:21|2.2917
05:06:23|2.29
05:06:24|2.29
05:06:25|2.29
05:06:26|2.2905
05:06:27|2.29
05:06:28|2.2912
05:06:29|2.2923
05:06:30|2.2923
05:06:31|2.2912
05:06:32|2.2912
05:06:33|2.2912
05:06:34|2.2875
05:06:35|2.2897
05:06:36|2.2864
05:06:37|2.2854
05:06:38|2.2859
05:06:39|2.2878
05:06:40|2.2911
05:06:41|2.2912
05:06:42|2.2886
05:06:43|2.29
05:06:44|2.292
05:06:45|2.2892
05:06:46|2.2906
05:06:47|2.2906
05:06:48|2.2906
05:06:49|2.2898
05:06:50|2.2876
05:06:51|2.2854
05:06:52|2.2854
05:06:53|2.2882
05:06:54|2.2898
05:06:55|2.2898
05:06:56|2.2865
05:06:57|2.2814
05:06:58|2.2853
05:06:59|2.2848
05:07:01|2.2862
05:07:02|2.2872
05:07:03|2.2862
05:07:04|2.2872
05:07:05|2.2849
05:07:06|2.2849
05:07:07|2.2808
05:07:08|2.2808
05:07:09|2.2839
05:07:10|2.291
05:07:12|2.2854
05:07:13|2.2854
05:07:14|2.287
05:07:15|2.2854
05:07:16|2.2839
05:07:17|2.282
05:07:18|2.2853
05:07:18|2.285
05:07:20|2.285
05:07:21|2.2837
05:07:21|2.2837
05:07:23|2.2853
05:07:24|2.28
05:07:24|2.28
05:07:25|2.2856
05:07:27|2.2851
05:07:27|2.2851
05:07:28|2.2851
05:07:29|2.2851
05:07:31|2.2851
05:07:31|2.2851
05:07:32|2.2813
05:07:33|2.2813
05:07:34|2.28
05:07:36|2.2807
05:07:37|2.2793
05:07:38|2.2784
05:07:39|2.2784
05:07:40|2.2767
05:07:41|2.2768
05:07:42|2.2724
05:07:43|2.2708
05:07:44|2.2707
05:07:45|2.27
05:07:46|2.27
05:07:47|2.27
05:07:49|2.2702
05:07:50|2.2702
05:07:51|2.271
05:07:52|2.271
05:07:52|2.2702
05:07:54|2.27
05:07:55|2.27
05:07:56|2.27
05:07:57|2.27
05:07:57|2.271
05:07:58|2.2715
05:07:59|2.2715
05:08:01|2.2729
05:08:03|2.2701
05:08:04|2.2719
05:08:05|2.27
05:08:06|2.272
05:08:07|2.272
05:08:08|2.27
05:08:09|2.27
05:08:11|2.27
05:08:12|2.27
05:08:13|2.27
05:08:14|2.2679
05:08:15|2.2691
05:08:17|2.2684
05:08:17|2.2684
05:08:18|2.2684
05:08:20|2.2686
05:08:21|2.2681
05:08:22|2.2648
05:08:22|2.2644
05:08:24|2.2644
05:08:25|2.2648
05:08:25|2.2648
05:08:27|2.2664
05:08:27|2.2664
05:08:29|2.2648
05:08:30|2.2664
05:08:31|2.2669
05:08:31|2.2644
05:08:33|2.2648
05:08:34|2.2648
05:08:34|2.2648
05:08:36|2.2665
05:08:36|2.2665
05:08:37|2.2648
05:08:39|2.2647
05:08:40|2.2647
05:08:41|2.2633
05:08:42|2.2648
05:08:43|2.2623
05:08:44|2.262
05:08:45|2.262
05:08:46|2.2647
05:08:47|2.2607
05:08:48|2.2553
05:08:49|2.255
05:08:50|2.2579
05:08:51|2.2528
05:08:52|2.2528
05:08:53|2.2516
05:08:54|2.2523
05:08:55|2.2522
05:08:56|2.25
05:08:58|2.25
05:08:58|2.25
05:09:00|2.2535
05:09:00|2.2542
05:09:02|2.2561
05:09:04|2.2535
05:09:05|2.2536
05:09:06|2.2535
05:09:07|2.2536
05:09:08|2.2554
05:09:09|2.2546
05:09:10|2.2553
05:09:12|2.25
05:09:13|2.25
05:09:14|2.25
05:09:15|2.2499
05:09:16|2.2485
05:09:17|2.2501
05:09:18|2.2485
05:09:19|2.2533
05:09:20|2.2518
05:09:21|2.2546
05:09:22|2.2546
05:09:23|2.2522
05:09:24|2.2522
05:09:25|2.2517
05:09:26|2.25
05:09:27|2.2498
05:09:28|2.2518
05:09:29|2.2514
05:09:30|2.2513
05:09:31|2.2513
05:09:32|2.2513
05:09:33|2.2462
05:09:34|2.2462
05:09:35|2.24
05:09:36|2.2429
05:09:37|2.2439
05:09:38|2.2434
05:09:39|2.241
05:09:40|2.241
05:09:41|2.24
05:09:43|2.2394
05:09:43|2.2371
05:09:45|2.2401
05:09:45|2.239
05:09:46|2.2399
05:09:47|2.2362
05:09:49|2.2329
05:09:49|2.2366
05:09:51|2.242
05:09:52|2.2437
05:09:53|2.2409
05:09:54|2.2359
05:09:55|2.2466
05:09:56|2.2426
05:09:56|2.2418
05:09:57|2.2422
05:09:59|2.2422
05:10:00|2.2426
05:10:01|2.2371
05:10:02|2.24
05:10:04|2.2333
05:10:05|2.23
05:10:06|2.2314
05:10:07|2.2308
05:10:08|2.2308
05:10:09|2.229
05:10:09|2.229
05:10:11|2.2288
05:10:13|2.2284
05:10:13|2.2266
05:10:14|2.22
05:10:15|2.222
05:10:16|2.222
05:10:17|2.2199
05:10:18|2.22
05:10:19|2.22
05:10:20|2.222
05:10:21|2.22
05:10:22|2.2185
05:10:23|2.216
05:10:24|2.2184
05:10:25|2.2187
05:10:26|2.216
05:10:27|2.2159
05:10:28|2.2136
05:10:29|2.2116
05:10:30|2.21
05:10:31|2.21
05:10:33|2.2115
05:10:33|2.2154
05:10:34|2.2117
05:10:35|2.2118
05:10:36|2.2147
05:10:37|2.2129
05:10:38|2.2184
05:10:39|2.2162
05:10:40|2.2162
05:10:41|2.2162
05:10:42|2.2162
05:10:44|2.2162
05:10:44|2.2162
05:10:45|2.2183
05:10:46|2.2183
05:10:48|2.2213
05:10:48|2.2236
05:10:49|2.2236
05:10:50|2.223
05:10:51|2.2234
05:10:52|2.2234
05:10:53|2.2255
05:10:55|2.2255
05:10:56|2.2263
05:10:57|2.2255
05:10:57|2.2226
05:10:59|2.2226
05:10:59|2.2134
05:11:00|2.2134
05:11:02|2.2133
05:11:02|2.2133
05:11:04|2.2133
05:11:05|2.2158
05:11:07|2.2158
05:11:09|2.2158
05:11:09|2.2129
05:11:10|2.2129
05:11:12|2.2156
05:11:13|2.2127
05:11:15|2.2128
05:11:15|2.2128
05:11:16|2.2156
05:11:17|2.2172
05:11:18|2.2126
05:11:19|2.2126
05:11:20|2.2123
05:11:21|2.21
05:11:22|2.2101
05:11:23|2.2062
05:11:24|2.2057
05:11:25|2.1994
05:11:26|2.1994
05:11:27|2.2
05:11:29|2.1911
05:11:30|2.19
05:11:31|2.1961
05:11:33|2.1936
05:11:33|2.1975
05:11:34|2.1934
05:11:35|2.1988
05:11:36|2.1981
05:11:37|2.1981
05:11:38|2.199
05:11:40|2.193
05:11:41|2.1932
05:11:41|2.1876
05:11:42|2.1769
05:11:43|2.1798
05:11:45|2.1851
05:11:46|2.1794
05:11:47|2.1821
05:11:48|2.1821
05:11:49|2.18
05:11:49|2.1787
05:11:50|2.1791
05:11:51|2.1787
05:11:53|2.1781
05:11:54|2.1799
05:11:54|2.1785
05:11:56|2.1771
05:11:57|2.177
05:11:57|2.175
05:11:58|2.175
05:11:59|2.175
05:12:01|2.175
05:12:01|2.1782
05:12:03|2.1784
05:12:04|2.1785
05:12:05|2.1772
05:12:07|2.18
05:12:08|2.18
05:12:09|2.18
05:12:10|2.1772
05:12:11|2.1772
05:12:13|2.1795
05:12:14|2.1771
05:12:15|2.1834
05:12:16|2.185
05:12:17|2.1848
05:12:18|2.1848
05:12:19|2.1848
05:12:20|2.1814
05:12:21|2.1842
05:12:22|2.1799
05:12:23|2.1811
05:12:25|2.1814
05:12:25|2.1869
05:12:26|2.1799
05:12:28|2.1869
05:12:29|2.1865
05:12:30|2.1821
05:12:31|2.185
05:12:32|2.1854
05:12:33|2.1801
05:12:34|2.1785
05:12:35|2.1802
05:12:37|2.177
05:12:38|2.1766
05:12:39|2.1752
05:12:40|2.1766
05:12:41|2.1772
05:12:41|2.1799
05:12:43|2.1795
05:12:44|2.1795
05:12:45|2.1795
05:12:46|2.1795
05:12:47|2.1796
05:12:48|2.1766
05:12:49|2.1766
05:12:50|2.1768
05:12:51|2.1795
05:12:52|2.1795
05:12:53|2.1798
05:12:54|2.1799
05:12:55|2.1795
05:12:56|2.1797
05:12:57|2.1814
05:12:58|2.1814
05:12:59|2.1777
05:12:59|2.1811
05:13:01|2.1811
05:13:02|2.1811
05:13:03|2.1811
05:13:04|2.1814
05:13:05|2.1814
05:13:07|2.1796
05:13:08|2.1814
05:13:09|2.1792
05:13:10|2.1795
05:13:11|2.18
05:13:12|2.1826
05:13:14|2.1827
05:13:15|2.1766
05:13:16|2.1829
05:13:17|2.1797
05:13:18|2.1773
05:13:19|2.1809
05:13:20|2.175
05:13:21|2.1814
05:13:22|2.1815
05:13:23|2.178
05:13:24|2.1833
05:13:25|2.1869
05:13:26|2.1849
05:13:27|2.1899
05:13:29|2.1855
05:13:30|2.1855
05:13:30|2.1914
05:13:32|2.19
05:13:32|2.1966
05:13:34|2.1965
05:13:35|2.199
05:13:36|2.1967
05:13:37|2.1997
05:13:38|2.2
05:13:39|2.1999
05:13:40|2.1964
05:13:41|2.1999
05:13:42|2.1967
05:13:43|2.197
05:13:44|2.197
05:13:45|2.2
05:13:46|2.1978
05:13:47|2.2
05:13:48|2.2044
05:13:49|2.2103
05:13:50|2.2104
05:13:51|2.2111
05:13:52|2.2093
05:13:53|2.2166
05:13:54|2.2132
05:13:55|2.2132
05:13:56|2.2132
05:13:57|2.2145
05:13:59|2.2161
05:14:00|2.2176
05:14:00|2.217
05:14:02|2.22
05:14:03|2.2264
05:14:04|2.2292
05:14:05|2.23
05:14:07|2.2254
05:14:08|2.2301
05:14:09|2.2253
05:14:11|2.2232
05:14:12|2.23
05:14:13|2.2315
05:14:14|2.2318
05:14:14|2.2351
05:14:16|2.2276
05:14:17|2.2348
05:14:17|2.2348
05:14:19|2.2348
05:14:20|2.2326
05:14:21|2.2326
05:14:22|2.2326
05:14:23|2.2318
05:14:24|2.2228
05:14:25|2.2225
05:14:26|2.2206
05:14:27|2.2202
05:14:28|2.2104
05:14:29|2.2188
05:14:30|2.2239
05:14:31|2.2206
05:14:32|2.223
05:14:33|2.223
05:14:34|2.2205
05:14:35|2.2234
05:14:36|2.2448
05:14:37|2.2378
05:14:38|2.2362
05:14:39|2.234
05:14:40|2.2348
05:14:41|2.2316
05:14:42|2.2357
05:14:43|2.2306
05:14:44|2.2314
05:14:45|2.2361
05:14:46|2.2361
05:14:47|2.2361
05:14:48|2.2361
05:14:50|2.2308
05:14:51|2.2308
05:14:52|2.2308
05:14:53|2.2319
05:14:54|2.2319
05:14:55|2.2315
05:14:56|2.2306
05:14:57|2.23
05:14:58|2.2296
05:14:59|2.2296
05:15:00|2.2296
05:15:01|2.2292
05:15:03|2.226
05:15:03|2.229
05:15:04|2.231
05:15:05|2.2362
05:15:06|2.243
05:15:09|2.2458
05:15:09|2.2463
05:15:11|2.249
05:15:12|2.2488
05:15:13|2.2489
05:15:14|2.2482
05:15:14|2.2485
05:15:17|2.2644
05:15:17|2.2654
05:15:18|2.2699
05:15:19|2.2698
05:15:20|2.2769
05:15:21|2.2747
05:15:22|2.2756
05:15:24|2.2736
05:15:26|2.2582
05:15:26|2.2582
05:15:27|2.2501
05:15:28|2.2501
05:15:29|2.2513
05:15:30|2.2513
05:15:31|2.2569
05:15:32|2.2568
05:15:33|2.2587
05:15:34|2.2593
05:15:35|2.2529
05:15:36|2.2521
05:15:37|2.2518
05:15:38|2.2518
05:15:39|2.2468
05:15:40|2.2511
05:15:41|2.2477
05:15:43|2.2484
05:15:43|2.2429
05:15:44|2.2408
05:15:45|2.2411
05:15:46|2.2361
05:15:47|2.2363
05:15:48|2.2398
05:15:49|2.2407
05:15:50|2.242
05:15:51|2.242
05:15:52|2.242
05:15:53|2.2387
05:15:54|2.2418
05:15:55|2.2421
05:15:56|2.2427
05:15:57|2.2438
05:15:58|2.2495
05:15:59|2.2499
05:16:02|2.2458
05:16:03|2.2457
05:16:04|2.24
05:16:05|2.2399
05:16:06|2.24
05:16:07|2.2434
05:16:08|2.2409
05:16:09|2.2408
05:16:10|2.2397
05:16:12|2.2373
05:16:13|2.2373
05:16:14|2.2373
05:16:16|2.2419
05:16:17|2.2419
05:16:17|2.2381
05:16:19|2.24
05:16:20|2.238
05:16:20|2.2373
05:16:22|2.2376
05:16:22|2.2376
05:16:24|2.2374
05:16:24|2.24
05:16:26|2.2376
05:16:26|2.24
05:16:28|2.24
05:16:28|2.24
05:16:29|2.24
05:16:30|2.2375
05:16:31|2.2375
05:16:32|2.2398
05:16:34|2.2373
05:16:35|2.235
05:16:36|2.235
05:16:37|2.2345
05:16:37|2.2368
05:16:39|2.2364
05:16:40|2.23
05:16:41|2.2268
05:16:42|2.2256
05:16:43|2.2254
05:16:44|2.2263
05:16:45|2.225
05:16:46|2.2256
05:16:47|2.2274
05:16:48|2.2268
05:16:49|2.2218
05:16:50|2.2236
05:16:51|2.2276
05:16:52|2.22
05:16:53|2.224
05:16:54|2.2255
05:16:55|2.2199
05:16:56|2.2191
05:16:57|2.2199
05:16:58|2.2199
05:16:59|2.235
05:17:00|2.23
05:17:01|2.2225
05:17:02|2.2296
05:17:03|2.2232
05:17:04|2.2216
05:17:05|2.218
05:17:06|2.2204
05:17:07|2.2204
05:17:08|2.2191
05:17:09|2.2191
05:17:11|2.2119
05:17:12|2.2174
05:17:13|2.2168
05:17:15|2.2113
05:17:16|2.2116
05:17:17|2.2124
05:17:18|2.2124
05:17:19|2.2124
05:17:20|2.2128
05:17:21|2.213
05:17:22|2.213
05:17:23|2.213
05:17:24|2.2128
05:17:25|2.2128
05:17:26|2.2121
05:17:28|2.2121
05:17:29|2.2121
05:17:30|2.2121
05:17:31|2.2123
05:17:32|2.2109
05:17:33|2.2109
05:17:33|2.2107
05:17:35|2.2109
05:17:35|2.21
05:17:37|2.21
05:17:38|2.21
05:17:39|2.21
05:17:39|2.21
05:17:41|2.21
05:17:42|2.2054
05:17:42|2.2054
05:17:44|2.2046
05:17:45|2.2046
05:17:46|2.201
05:17:47|2.204
05:17:47|2.2006
05:17:48|2.2001
05:17:50|2.2007
05:17:51|2.2
05:17:52|2.2238
05:17:53|2.2201
05:17:53|2.2087
05:17:55|2.2138
05:17:55|2.2182
05:17:57|2.212
05:17:58|2.21
05:17:59|2.2062
05:18:01|2.2056
05:18:02|2.2056
05:18:02|2.2056
05:18:03|2.2056
05:18:04|2.2096
05:18:05|2.2057
05:18:06|2.2057
05:18:07|2.2059
05:18:08|2.2095
05:18:09|2.2105
05:18:10|2.207
05:18:11|2.2068
05:18:12|2.206
05:18:14|2.2051
05:18:15|2.2044
05:18:16|2.2068
05:18:17|2.203
05:18:18|2.2012
05:18:19|2.2012
05:18:20|2.2012
05:18:21|2.2052
05:18:22|2.2043
05:18:24|2.2026
05:18:25|2.2136
05:18:26|2.21
05:18:27|2.2094
05:18:28|2.2098
05:18:29|2.2074
05:18:30|2.2061
05:18:31|2.2051
05:18:32|2.205
05:18:33|2.2021
05:18:34|2.2007
05:18:35|2.2
05:18:36|2.1965
05:18:37|2.1965
05:18:38|2.196
05:18:39|2.19
05:18:41|2.1902
05:18:42|2.1902
05:18:43|2.1842
05:18:44|2.1842
05:18:45|2.1845
05:18:46|2.1842
05:18:46|2.1843
05:18:48|2.1842
05:18:49|2.1838
05:18:49|2.184
05:18:50|2.182
05:18:52|2.1866
05:18:53|2.1866
05:18:54|2.1776
05:18:55|2.1775
05:18:56|2.1776
05:18:57|2.1766
05:18:59|2.1748
05:19:00|2.174
05:19:02|2.1719
05:19:02|2.17
05:19:03|2.1699
05:19:04|2.17
05:19:05|2.167
05:19:06|2.17
05:19:07|2.1668
05:19:08|2.167
05:19:09|2.1695
05:19:10|2.1694
05:19:12|2.17
05:19:14|2.1734
05:19:14|2.1709
05:19:16|2.182
05:19:17|2.1702
05:19:18|2.1751
05:19:20|2.1765
05:19:20|2.1737
05:19:21|2.1737
05:19:22|2.1813
05:19:23|2.183
05:19:25|2.1901
05:19:26|2.185
05:19:27|2.1952
05:19:27|2.1947
05:19:29|2.1952
05:19:30|2.195
05:19:31|2.195
05:19:32|2.1941
05:19:33|2.1899
05:19:34|2.1854
05:19:35|2.188
05:19:36|2.19
05:19:37|2.1875
05:19:38|2.1921
05:19:39|2.1921
05:19:40|2.1989
05:19:41|2.1991
05:19:41|2.2
05:19:43|2.2
05:19:44|2.2
05:19:45|2.2
05:19:46|2.2
05:19:47|2.2013
05:19:48|2.201
05:19:49|2.1959
05:19:50|2.1959
05:19:50|2.1959
05:19:52|2.1959
05:19:53|2.1959
05:19:54|2.199
05:19:55|2.2049
05:19:56|2.2017
05:19:57|2.2071
05:19:59|2.2023
05:20:00|2.2031
05:20:00|2.1978
05:20:02|2.2
05:20:02|2.2034
05:20:03|2.2009
05:20:05|2.2047
05:20:05|2.204
05:20:07|2.2016
05:20:07|2.2016
05:20:09|2.2093
05:20:10|2.2093
05:20:11|2.2091
05:20:12|2.2104
05:20:14|2.2109
05:20:15|2.2109
05:20:17|2.2139
05:20:18|2.2106
05:20:19|2.2094
05:20:20|2.2103
05:20:21|2.2057
05:20:22|2.2076
05:20:23|2.2075
05:20:24|2.2028
05:20:25|2.2028
05:20:26|2.1938
05:20:27|2.1938
05:20:28|2.1938
05:20:29|2.1938
05:20:30|2.199
05:20:31|2.1983
05:20:32|2.1991
05:20:33|2.1993
05:20:34|2.1992
05:20:35|2.1992
05:20:36|2.1985
05:20:37|2.1904
05:20:38|2.194
05:20:39|2.1902
05:20:40|2.194
05:20:41|2.1956
05:20:42|2.2
05:20:43|2.1943
05:20:44|2.1943
05:20:45|2.1992
05:20:46|2.2029
05:20:47|2.2047
05:20:48|2.2048
05:20:49|2.2049
05:20:50|2.2068
05:20:51|2.209
05:20:52|2.21
05:20:53|2.2135
05:20:54|2.2147
05:20:55|2.22
05:20:57|2.2149
05:20:58|2.2149
05:20:58|2.2149
05:21:00|2.2115
05:21:01|2.2054
05:21:02|2.2093
05:21:03|2.2093
05:21:04|2.2093
05:21:05|2.2093
05:21:06|2.2093
05:21:07|2.2093
05:21:08|2.2056
05:21:10|2.2088
05:21:11|2.2089
05:21:12|2.2093
05:21:13|2.2101
05:21:15|2.2113
05:21:16|2.213
05:21:18|2.2113
05:21:18|2.2163
05:21:20|2.2161
05:21:21|2.2178
05:21:22|2.2178
05:21:23|2.2149
05:21:25|2.2113
05:21:25|2.2113
05:21:27|2.2113
05:21:28|2.2113
05:21:28|2.2113
05:21:30|2.2113
05:21:31|2.2113
05:21:32|2.2167
05:21:33|2.216
05:21:34|2.216
05:21:35|2.2123
05:21:36|2.2116
05:21:36|2.2116
05:21:38|2.2123
05:21:39|2.2105
05:21:40|2.2105
05:21:41|2.21
05:21:42|2.2083
05:21:43|2.2007
05:21:44|2.2003
05:21:45|2.2006
05:21:46|2.2
05:21:47|2.2003
05:21:49|2.2023
05:21:49|2.2025
05:21:50|2.2001
05:21:51|2.2011
05:21:52|2.2007
05:21:53|2.2006
05:21:54|2.2
05:21:56|2.2002
05:21:57|2.2001
05:21:58|2.2
05:21:59|2.2
05:22:00|2.2
05:22:01|2.2008
05:22:02|2.2013
05:22:03|2.2008
05:22:04|2.2008
05:22:06|2.2015
05:22:06|2.2028
05:22:07|2.2025
05:22:08|2.2017
05:22:09|2.2018
05:22:10|2.2066
05:22:11|2.2067
05:22:12|2.2082
05:22:13|2.2049
05:22:15|2.2059
05:22:16|2.2041
05:22:17|2.21
05:22:18|2.2079
05:22:19|2.2068
05:22:20|2.2068
05:22:21|2.2069
05:22:23|2.2073
05:22:23|2.2073
05:22:24|2.2099
05:22:26|2.2099
05:22:26|2.2099
05:22:28|2.2073
05:22:29|2.207
05:22:29|2.21
05:22:30|2.21
05:22:31|2.2082
05:22:32|2.207
05:22:33|2.2073
05:22:34|2.2073
05:22:35|2.2075
05:22:36|2.2074
05:22:37|2.2098
05:22:38|2.21
05:22:39|2.21
05:22:40|2.21
05:22:41|2.21
05:22:42|2.2099
05:22:43|2.2074
05:22:44|2.2074
05:22:45|2.21
05:22:47|2.2121
05:22:47|2.2109
05:22:48|2.2113
05:22:50|2.2132
05:22:51|2.2138
05:22:51|2.2174
05:22:52|2.2132
05:22:53|2.2132
05:22:54|2.2129
05:22:55|2.2132
05:22:56|2.2134
05:22:58|2.2134
05:22:58|2.2137
05:22:59|2.2138
05:23:01|2.2106
05:23:02|2.2106
05:23:03|2.2124
05:23:04|2.21
05:23:05|2.2107
05:23:06|2.211
05:23:07|2.2075
05:23:08|2.2099
05:23:09|2.2076
05:23:10|2.2092
05:23:11|2.2078
05:23:12|2.2082
05:23:13|2.21
05:23:14|2.21
05:23:15|2.21
05:23:17|2.2118
05:23:19|2.2151
05:23:19|2.2158
05:23:20|2.218
05:23:21|2.2142
05:23:22|2.2179
05:23:24|2.2181
05:23:25|2.2181
05:23:26|2.2181
05:23:27|2.2158
05:23:28|2.2144
05:23:29|2.2158
05:23:31|2.2158
05:23:31|2.2158
05:23:32|2.2181
05:23:33|2.2181
05:23:34|2.2169
05:23:36|2.219
05:23:37|2.219
05:23:38|2.219
05:23:39|2.2177
05:23:40|2.2158
05:23:41|2.2158
05:23:42|2.219
05:23:43|2.219
05:23:44|2.2178
05:23:46|2.217
05:23:47|2.2166
05:23:47|2.2158
05:23:49|2.2179
05:23:49|2.2205
05:23:51|2.2197
05:23:51|2.2228
05:23:53|2.2206
05:23:54|2.2223
05:23:55|2.2251
05:23:56|2.2251
05:23:56|2.2213
05:23:58|2.2207
05:23:59|2.2208
05:23:59|2.2208
05:24:01|2.2216
05:24:01|2.2281
05:24:02|2.2249
05:24:03|2.2247
05:24:04|2.2296
05:24:05|2.23
05:24:07|2.23
05:24:07|2.2296
05:24:08|2.2301
05:24:09|2.229
05:24:10|2.2256
05:24:11|2.226
05:24:13|2.2261
05:24:13|2.2294
05:24:15|2.2294
05:24:16|2.2261
05:24:17|2.2261
05:24:19|2.2261
05:24:19|2.2268
05:24:21|2.23
05:24:22|2.2332
05:24:23|2.2286
05:24:24|2.2286
05:24:26|2.23
05:24:26|2.2326
05:24:27|2.2326
05:24:28|2.229
05:24:29|2.2345
05:24:30|2.2399
05:24:31|2.2341
05:24:32|2.2341
05:24:33|2.2341
05:24:34|2.2374
05:24:36|2.2347
05:24:37|2.2347
05:24:38|2.2347
05:24:39|2.2357
05:24:40|2.2372
05:24:41|2.2374
05:24:42|2.2374
05:24:43|2.2391
05:24:44|2.2391
05:24:45|2.2391
05:24:46|2.2391
05:24:47|2.2391
05:24:48|2.2391
05:24:49|2.2397
05:24:50|2.2391
05:24:51|2.2389
05:24:52|2.2398
05:24:54|2.2391
05:24:54|2.2391
05:24:56|2.2391
05:24:57|2.2399
05:24:58|2.2399
05:24:59|2.2399
05:24:59|2.2367
05:25:00|2.2367
05:25:01|2.2367
05:25:03|2.2367
05:25:03|2.2367
05:25:05|2.2431
05:25:05|2.2445
05:25:06|2.2445
05:25:07|2.2448
05:25:09|2.2418
05:25:09|2.2448
05:25:11|2.2437
05:25:12|2.2448
05:25:13|2.2422
05:25:13|2.2451
05:25:14|2.2482
05:25:16|2.2482
05:25:17|2.2425
05:25:18|2.2425
05:25:20|2.2461
05:25:21|2.2448
05:25:22|2.2448
05:25:23|2.2448
05:25:24|2.2448
05:25:25|2.2448
05:25:26|2.2448
05:25:27|2.2478
05:25:28|2.2478
05:25:29|2.2478
05:25:31|2.2478
05:25:32|2.2456
05:25:33|2.2456
05:25:33|2.2478
05:25:35|2.2466
05:25:36|2.2466
05:25:37|2.247
05:25:38|2.247
05:25:39|2.2459
05:25:41|2.247
05:25:42|2.243
05:25:43|2.2444
05:25:44|2.2433
05:25:45|2.2431
05:25:46|2.24
05:25:47|2.24
05:25:48|2.2391
05:25:49|2.2394
05:25:50|2.2394
05:25:50|2.2363
05:25:52|2.2361
05:25:52|2.2361
05:25:54|2.2361
05:25:55|2.2364
05:25:56|2.2369
05:25:57|2.2397
05:25:58|2.2364
05:25:59|2.24
05:26:00|2.2416
05:26:01|2.2416
05:26:02|2.24
05:26:03|2.2461
05:26:04|2.2419
05:26:05|2.2423
05:26:06|2.2431
05:26:06|2.2482
05:26:08|2.247
05:26:09|2.247
05:26:10|2.2459
05:26:11|2.246
05:26:11|2.247
05:26:13|2.2472
05:26:14|2.2482
05:26:15|2.2455
05:26:16|2.2483
05:26:17|2.2472
05:26:18|2.2468
05:26:20|2.2473
05:26:20|2.2473
05:26:22|2.247
05:26:23|2.247
05:26:25|2.247
05:26:25|2.247
05:26:27|2.247
05:26:28|2.2468
05:26:30|2.2468
05:26:30|2.2468
05:26:31|2.2444
05:26:33|2.243
05:26:34|2.243
05:26:35|2.2413
05:26:36|2.2455
05:26:37|2.2465
05:26:38|2.2442
05:26:39|2.2442
05:26:41|2.2436
05:26:41|2.2439
05:26:42|2.2438
05:26:43|2.2438
05:26:44|2.2435
05:26:45|2.2435
05:26:46|2.2435
05:26:47|2.2435
05:26:48|2.2433
05:26:49|2.2432
05:26:50|2.2426
05:26:51|2.246
05:26:52|2.2437
05:26:53|2.2423
05:26:54|2.246
05:26:55|2.2456
05:26:56|2.2451
05:26:57|2.2444
05:26:58|2.2452
05:26:59|2.2517
05:27:01|2.2463
05:27:01|2.2455
05:27:02|2.2516
05:27:03|2.2506
05:27:04|2.2523
05:27:05|2.2522
05:27:06|2.2522
05:27:07|2.2522
05:27:09|2.2521
05:27:09|2.2521
05:27:10|2.256
05:27:12|2.2527
05:27:13|2.2526
05:27:14|2.2526
05:27:15|2.2526
05:27:15|2.2547
05:27:16|2.2547
05:27:18|2.2536
05:27:19|2.2563
05:27:21|2.257
05:27:21|2.2551
05:27:24|2.2547
05:27:25|2.2549
05:27:27|2.256
05:27:28|2.256
05:27:29|2.256
05:27:30|2.2574
05:27:30|2.2574
05:27:32|2.2576
05:27:33|2.2577
05:27:33|2.256
05:27:35|2.256
05:27:36|2.2565
05:27:38|2.2576
05:27:38|2.2576
05:27:39|2.2523
05:27:40|2.2528
05:27:41|2.2542
05:27:42|2.2529
05:27:43|2.2531
05:27:44|2.2527
05:27:45|2.2543
05:27:46|2.2543
05:27:47|2.254
05:27:48|2.2586
05:27:49|2.2554
05:27:51|2.2581
05:27:52|2.2581
05:27:53|2.2581
05:27:54|2.255
05:27:55|2.258
05:27:56|2.258
05:27:57|2.2564
05:27:58|2.2597
05:27:59|2.2597
05:28:00|2.26
05:28:00|2.26
05:28:02|2.26
05:28:03|2.26
05:28:04|2.26
05:28:04|2.26
05:28:05|2.26
05:28:07|2.26
05:28:08|2.26
05:28:09|2.2607
05:28:10|2.26
05:28:11|2.2622
05:28:12|2.2622
05:28:13|2.2622
05:28:14|2.2603
05:28:15|2.2575
05:28:16|2.2572
05:28:17|2.2572
05:28:17|2.2572
05:28:19|2.2584
05:28:20|2.2584
05:28:22|2.2568
05:28:22|2.2568
05:28:23|2.2584
05:28:25|2.2597
05:28:27|2.2574
05:28:27|2.2573
05:28:28|2.2573
05:28:30|2.265
05:28:31|2.265
05:28:32|2.2603
05:28:33|2.265
05:28:34|2.265
05:28:35|2.2651
05:28:36|2.273
05:28:37|2.27
05:28:38|2.2745
05:28:39|2.2697
05:28:40|2.2678
05:28:41|2.2689
05:28:42|2.2689
05:28:44|2.2727
05:28:45|2.268
05:28:46|2.2658
05:28:46|2.268
05:28:48|2.2677
05:28:49|2.2677
05:28:50|2.2677
05:28:50|2.2677
05:28:52|2.2677
05:28:52|2.265
05:28:54|2.265
05:28:55|2.265
05:28:55|2.265
05:28:56|2.267
05:28:58|2.267
05:28:59|2.2668
05:29:00|2.2671
05:29:01|2.2672
05:29:02|2.268
05:29:03|2.267
05:29:04|2.267
05:29:05|2.268
05:29:07|2.268
05:29:08|2.268
05:29:08|2.268
05:29:09|2.268
05:29:11|2.2668
05:29:11|2.2668
05:29:12|2.2668
05:29:13|2.2668
05:29:14|2.2668
05:29:16|2.2668
05:29:17|2.268
05:29:18|2.268
05:29:19|2.268
05:29:20|2.2651
05:29:22|2.27
05:29:23|2.268
05:29:24|2.268
05:29:25|2.2664
05:29:27|2.2664
05:29:27|2.2664
05:29:29|2.2664
05:29:29|2.268
05:29:31|2.268
05:29:31|2.2699
05:29:33|2.27
05:29:34|2.27
05:29:35|2.27
05:29:36|2.2681
05:29:37|2.268
05:29:38|2.268
05:29:39|2.2671
05:29:40|2.2668
05:29:42|2.2674
05:29:43|2.2674
05:29:44|2.2677
05:29:45|2.2686
05:29:47|2.2615
05:29:47|2.2615
05:29:49|2.26
05:29:50|2.26
05:29:51|2.2631
05:29:52|2.2647
05:29:53|2.2614
05:29:54|2.2614
05:29:55|2.2603
05:29:56|2.2603
05:29:56|2.2643
05:29:58|2.2589
05:29:59|2.256
05:29:59|2.2599
05:30:00|2.2688
05:30:01|2.2722
05:30:03|2.2695
05:30:04|2.2657
05:30:05|2.2596
05:30:06|2.2586
05:30:07|2.2599
05:30:08|2.2564
05:30:09|2.26
05:30:10|2.26
05:30:11|2.26
05:30:12|2.257
05:30:13|2.26
05:30:14|2.26
05:30:15|2.2568
05:30:16|2.2563
05:30:17|2.2594
05:30:18|2.2594
05:30:19|2.2563
05:30:20|2.2563
05:30:21|2.26
05:30:22|2.26
05:30:23|2.26
05:30:25|2.26
05:30:26|2.26
05:30:27|2.26
05:30:28|2.2599
05:30:29|2.2599
05:30:30|2.2596
05:30:31|2.2503
05:30:32|2.2503
05:30:33|2.2574
05:30:34|2.2553
05:30:36|2.2555
05:30:36|2.2534
05:30:37|2.2538
05:30:39|2.2514
05:30:40|2.2507
05:30:41|2.2507
05:30:42|2.2534
05:30:43|2.25
05:30:43|2.25
05:30:46|2.2508
05:30:46|2.2508
05:30:47|2.2519
05:30:48|2.25
05:30:49|2.2508
05:30:50|2.248
05:30:51|2.2473
05:30:52|2.2473
05:30:53|2.24
05:30:54|2.2439
05:30:55|2.2424
05:30:56|2.2419
05:30:58|2.2415
05:30:58|2.24
05:30:59|2.23
05:31:00|2.23
05:31:01|2.233
05:31:03|2.2355
05:31:03|2.2358
05:31:04|2.2336
05:31:05|2.2336
05:31:06|2.2335
05:31:07|2.2335
05:31:08|2.2338
05:31:09|2.2342
05:31:10|2.2375
05:31:11|2.238
05:31:14|2.2349
05:31:14|2.2301
05:31:15|2.236
05:31:17|2.2348
05:31:18|2.2318
05:31:19|2.23
05:31:20|2.23
05:31:21|2.2318
05:31:22|2.2318
05:31:23|2.2315
05:31:24|2.2315
05:31:26|2.2318
05:31:27|2.2318
05:31:28|2.2318
05:31:29|2.23
05:31:30|2.23
05:31:31|2.23
05:31:32|2.2318
05:31:34|2.23
05:31:35|2.23
05:31:36|2.23
05:31:37|2.23
05:31:37|2.23
05:31:39|2.23
05:31:40|2.23
05:31:41|2.2298
05:31:42|2.2298
05:31:43|2.2298
05:31:44|2.2298
05:31:45|2.2369
05:31:47|2.215
05:31:47|2.2105
05:31:48|2.2133
05:31:49|2.2133
05:31:50|2.2133
05:31:51|2.2131
05:31:52|2.2131
05:31:53|2.21
05:31:54|2.2084
05:31:55|2.2099
05:31:57|2.2023
05:31:57|2.2051
05:31:58|2.2057
05:31:59|2.2072
05:32:00|2.2048
05:32:02|2.2083
05:32:02|2.2095
05:32:03|2.2095
05:32:04|2.2092
05:32:06|2.2092
05:32:06|2.2094
05:32:07|2.2133
05:32:09|2.2143
05:32:10|2.2145
05:32:11|2.2145
05:32:12|2.2112
05:32:13|2.2168
05:32:14|2.2168
05:32:15|2.2168
05:32:16|2.22
05:32:17|2.22
05:32:18|2.22
05:32:19|2.22
05:32:20|2.2244
05:32:21|2.2231
05:32:22|2.22
05:32:23|2.22
05:32:24|2.2179
05:32:26|2.2254
05:32:26|2.2258
05:32:28|2.2235
05:32:29|2.2235
05:32:31|2.2262
05:32:31|2.2265
05:32:33|2.2259
05:32:34|2.2219
05:32:35|2.2219
05:32:36|2.2258
05:32:37|2.2257
05:32:38|2.2257
05:32:39|2.2239
05:32:40|2.2255
05:32:41|2.23
05:32:42|2.23
05:32:43|2.2319
05:32:44|2.2277
05:32:46|2.2334
05:32:46|2.2333
05:32:47|2.2333
05:32:48|2.2302
05:32:49|2.2357
05:32:51|2.2364
05:32:52|2.24
05:32:53|2.2448
05:32:54|2.2429
05:32:56|2.2452
05:32:56|2.2452
05:32:57|2.244
05:32:58|2.2503
05:32:59|2.25
05:33:00|2.2499
05:33:01|2.25
05:33:02|2.2483
05:33:03|2.2501
05:33:04|2.2497
05:33:05|2.2498
05:33:06|2.2514
05:33:07|2.25
05:33:08|2.25
05:33:09|2.2569
05:33:10|2.2531
05:33:11|2.2578
05:33:12|2.2593
05:33:13|2.2593
05:33:14|2.2596
05:33:15|2.2596
05:33:16|2.2596
05:33:17|2.2596
05:33:18|2.2603
05:33:20|2.26
05:33:20|2.26
05:33:21|2.2628
05:33:22|2.2628
05:33:24|2.26
05:33:25|2.2601
05:33:27|2.2644
05:33:28|2.2661
05:33:29|2.2677
05:33:31|2.2731
05:33:32|2.2721
05:33:33|2.2695
05:33:35|2.272
05:33:35|2.273
05:33:36|2.278
05:33:37|2.2706
05:33:38|2.2653
05:33:39|2.2686
05:33:40|2.268
05:33:42|2.2677
05:33:42|2.268
05:33:43|2.2686
05:33:44|2.2653
05:33:45|2.2653
05:33:46|2.2659
05:33:47|2.2659
05:33:48|2.2659
05:33:50|2.2659
05:33:50|2.2663
05:33:51|2.2663
05:33:53|2.2652
05:33:54|2.2645
05:33:55|2.2645
05:33:56|2.2648
05:33:57|2.2601
05:33:58|2.26
05:33:59|2.26
05:34:00|2.2601
05:34:01|2.2538
05:34:02|2.2526
05:34:03|2.2558
05:34:04|2.2523
05:34:05|2.2526
05:34:06|2.2527
05:34:08|2.2558
05:34:08|2.2563
05:34:10|2.2526
05:34:10|2.2503
05:34:11|2.2503
05:34:12|2.2455
05:34:14|2.2423
05:34:14|2.25
05:34:16|2.25
05:34:17|2.25
05:34:18|2.25
05:34:19|2.2455
05:34:20|2.2455
05:34:21|2.2433
05:34:22|2.2433
05:34:23|2.2465
05:34:24|2.2465
05:34:25|2.247
05:34:26|2.247
05:34:27|2.247
05:34:28|2.247
05:34:30|2.243
05:34:32|2.243
05:34:32|2.243
05:34:33|2.243
05:34:34|2.243
05:34:35|2.2421
05:34:37|2.243
05:34:38|2.2432
05:34:38|2.2432
05:34:40|2.2473
05:34:41|2.2473
05:34:43|2.2457
05:34:43|2.2483
05:34:45|2.2483
05:34:46|2.2527
05:34:47|2.2527
05:34:48|2.2479
05:34:48|2.2499
05:34:50|2.2486
05:34:51|2.25
05:34:52|2.25
05:34:53|2.2501
05:34:54|2.249
05:34:55|2.2516
05:34:56|2.2524
05:34:57|2.2524
05:34:58|2.2558
05:34:59|2.2558
05:35:00|2.2571
05:35:00|2.2571
05:35:02|2.2571
05:35:03|2.2571
05:35:05|2.256
05:35:06|2.256
05:35:07|2.256
05:35:08|2.257
05:35:09|2.2544
05:35:10|2.2507
05:35:12|2.2585
05:35:14|2.2571
05:35:14|2.2571
05:35:15|2.2571
05:35:16|2.2571
05:35:17|2.2548
05:35:18|2.2548
05:35:19|2.2571
05:35:21|2.2508
05:35:21|2.2543
05:35:22|2.2541
05:35:23|2.2556
05:35:24|2.2556
05:35:25|2.257
05:35:26|2.256
05:35:28|2.2571
05:35:30|2.2544
05:35:30|2.2544
05:35:32|2.2571
05:35:33|2.2571
05:35:35|2.2571
05:35:35|2.2571
05:35:36|2.2578
05:35:37|2.26
05:35:38|2.263
05:35:39|2.2621
05:35:40|2.261
05:35:41|2.26
05:35:43|2.2558
05:35:43|2.2587
05:35:44|2.2595
05:35:45|2.26
05:35:47|2.26
05:35:48|2.2572
05:35:49|2.2572
05:35:50|2.2507
05:35:51|2.2513
05:35:53|2.2502
05:35:53|2.25
05:35:54|2.25
05:35:55|2.2524
05:35:56|2.2527
05:35:57|2.2527
05:35:58|2.2548
05:35:59|2.259
05:36:00|2.2577
05:36:01|2.257
05:36:02|2.257
05:36:03|2.257
05:36:04|2.2548
05:36:05|2.2502
05:36:06|2.25
05:36:07|2.24
05:36:08|2.25
05:36:09|2.2474
05:36:10|2.2497
05:36:11|2.2474
05:36:12|2.2519
05:36:13|2.2501
05:36:15|2.26
05:36:16|2.26
05:36:17|2.261
05:36:18|2.2608
05:36:19|2.2697
05:36:20|2.2693
05:36:21|2.2743
05:36:22|2.274
05:36:23|2.2748
05:36:24|2.2749
05:36:25|2.2706
05:36:26|2.2748
05:36:27|2.2748
05:36:28|2.2789
05:36:30|2.2848
05:36:31|2.2833
05:36:32|2.2835
05:36:33|2.2811
05:36:34|2.2835
05:36:35|2.2831
05:36:37|2.2868
05:36:38|2.2889
05:36:39|2.2899
05:36:41|2.2895
05:36:41|2.2895
05:36:42|2.2897
05:36:44|2.2863
05:36:44|2.2863
05:36:45|2.286
05:36:46|2.291
05:36:48|2.2895
05:36:49|2.2895
05:36:50|2.2801
05:36:52|2.2776
05:36:53|2.2835
05:36:54|2.2822
05:36:54|2.2822
05:36:56|2.2848
05:36:57|2.2849
05:36:57|2.2837
05:36:59|2.2842
05:37:00|2.2819
05:37:01|2.2819
05:37:02|2.28
05:37:03|2.2799
05:37:04|2.2771
05:37:05|2.2823
05:37:06|2.2858
05:37:07|2.2868
05:37:08|2.2868
05:37:09|2.2868
05:37:10|2.2866
05:37:11|2.2868
05:37:12|2.2858
05:37:13|2.2858
05:37:14|2.286
05:37:15|2.286
05:37:16|2.2836
05:37:17|2.283
05:37:18|2.2867
05:37:19|2.2865
05:37:20|2.2888
05:37:21|2.2868
05:37:22|2.2859
05:37:23|2.2886
05:37:24|2.2887
05:37:25|2.2887
05:37:26|2.2893
05:37:27|2.2897
05:37:28|2.2945
05:37:29|2.2988
05:37:31|2.2988
05:37:32|2.299
05:37:34|2.2937
05:37:35|2.289
05:37:36|2.2899
05:37:37|2.2959
05:37:37|2.2942
05:37:39|2.2942
05:37:40|2.2956
05:37:42|2.2998
05:37:42|2.3
05:37:43|2.2982
05:37:44|2.2986
05:37:45|2.2982
05:37:46|2.293
05:37:47|2.3055
05:37:48|2.3098
05:37:49|2.3067
05:37:51|2.3191
05:37:52|2.3108
05:37:53|2.3142
05:37:54|2.3097
05:37:55|2.3029
05:37:56|2.3013
05:37:57|2.31
05:37:58|2.3098
05:37:59|2.3085
05:38:00|2.3053
05:38:02|2.303
05:38:02|2.3052
05:38:03|2.3029
05:38:04|2.2997
05:38:05|2.2961
05:38:06|2.299
05:38:07|2.2977
05:38:08|2.3003
05:38:09|2.3
05:38:10|2.303
05:38:11|2.3039
05:38:12|2.3042
05:38:14|2.3042
05:38:15|2.3
05:38:16|2.3029
05:38:17|2.3003
05:38:18|2.299
05:38:19|2.3022
05:38:20|2.3022
05:38:21|2.3022
05:38:22|2.3015
05:38:24|2.3015
05:38:24|2.2967
05:38:25|2.2994
05:38:26|2.3
05:38:28|2.298
05:38:29|2.3022
05:38:30|2.3039
05:38:32|2.31
05:38:33|2.31
05:38:35|2.3115
05:38:35|2.31
05:38:37|2.3101
05:38:38|2.3136
05:38:39|2.3136
05:38:40|2.3104
05:38:41|2.3104
05:38:43|2.3136
05:38:43|2.315
05:38:44|2.315
05:38:45|2.3088
05:38:46|2.3098
05:38:48|2.308
05:38:49|2.3058
05:38:50|2.3154
05:38:50|2.3169
05:38:51|2.3166
05:38:53|2.3169
05:38:54|2.3154
05:38:55|2.3121
05:38:57|2.3154
05:38:57|2.311
05:38:58|2.3098
05:38:59|2.3099
05:39:00|2.3115
05:39:02|2.3027
05:39:03|2.3069
05:39:04|2.3101
05:39:05|2.3101
05:39:06|2.3101
05:39:08|2.3098
05:39:08|2.3
05:39:10|2.2999
05:39:10|2.2963
05:39:11|2.2897
05:39:12|2.29
05:39:13|2.2998
05:39:15|2.2919
05:39:15|2.292
05:39:16|2.2923
05:39:17|2.2924
05:39:18|2.2924
05:39:20|2.2898
05:39:20|2.2898
05:39:21|2.2898
05:39:22|2.2958
05:39:23|2.2913
05:39:24|2.2892
05:39:25|2.2835
05:39:26|2.288
05:39:27|2.2845
05:39:28|2.2836
05:39:29|2.2835
05:39:31|2.2835
05:39:32|2.286
05:39:34|2.2837
05:39:34|2.2837
05:39:36|2.286
05:39:37|2.286
05:39:38|2.2837
05:39:39|2.2835
05:39:41|2.2859
05:39:41|2.2835
05:39:42|2.2835
05:39:43|2.2857
05:39:44|2.2855
05:39:45|2.2835
05:39:46|2.28
05:39:47|2.28
05:39:48|2.2797
05:39:49|2.2765
05:39:50|2.2796
05:39:52|2.2794
05:39:53|2.273
05:39:54|2.2716
05:39:55|2.2747
05:39:56|2.2716
05:39:57|2.2686
05:39:58|2.2699
05:39:59|2.2687
05:40:00|2.2665
05:40:01|2.2665
05:40:02|2.2687
05:40:03|2.2668
05:40:04|2.2668
05:40:05|2.2668
05:40:06|2.2701
05:40:07|2.27
05:40:09|2.27
05:40:09|2.2651
05:40:10|2.2695
05:40:12|2.2732
05:40:12|2.2759
05:40:13|2.2747
05:40:15|2.2717
05:40:15|2.2713
05:40:16|2.2713
05:40:18|2.2713
05:40:18|2.2716
05:40:20|2.2715
05:40:20|2.2715
05:40:21|2.2746
05:40:23|2.27
05:40:24|2.2779
05:40:25|2.2762
05:40:26|2.2761
05:40:28|2.2802
05:40:29|2.2777
05:40:30|2.2815
05:40:30|2.278
05:40:32|2.2782
05:40:34|2.2782
05:40:35|2.2757
05:40:37|2.2888
05:40:37|2.2827
05:40:38|2.2863
05:40:40|2.2797
05:40:42|2.2785
05:40:42|2.2785
05:40:43|2.2804
05:40:44|2.2788
05:40:45|2.2809
05:40:46|2.2813
05:40:47|2.2816
05:40:48|2.2819
05:40:49|2.2825
05:40:50|2.2845
05:40:51|2.2818
05:40:52|2.2818
05:40:53|2.2819
05:40:54|2.2816
05:40:55|2.2839
05:40:56|2.2818
05:40:57|2.2818
05:40:58|2.2799
05:40:59|2.2821
05:41:00|2.2785
05:41:01|2.2789
05:41:02|2.2789
05:41:04|2.2789
05:41:05|2.2785
05:41:06|2.2785
05:41:07|2.2785
05:41:08|2.2785
05:41:09|2.2785
05:41:10|2.2789
05:41:10|2.2785
05:41:12|2.2785
05:41:13|2.2774
05:41:14|2.2753
05:41:16|2.275
05:41:16|2.2743
05:41:17|2.2732
05:41:18|2.27
05:41:19|2.269
05:41:20|2.2752
05:41:21|2.2744
05:41:22|2.2731
05:41:23|2.2723
05:41:24|2.2725
05:41:25|2.2723
05:41:26|2.2731
05:41:27|2.2709
05:41:28|2.2686
05:41:29|2.2682
05:41:30|2.27
05:41:31|2.27
05:41:32|2.27
05:41:34|2.268
05:41:36|2.2667
05:41:36|2.2667
05:41:38|2.2669
05:41:39|2.2669
05:41:40|2.2691
05:41:42|2.2652
05:41:42|2.2652
05:41:43|2.2666
05:41:44|2.2621
05:41:45|2.2619
05:41:46|2.2619
05:41:48|2.2689
05:41:49|2.2661
05:41:49|2.2658
05:41:50|2.262
05:41:53|2.2625
05:41:53|2.2624
05:41:55|2.2667
05:41:56|2.2667
05:41:57|2.2647
05:41:58|2.267
05:41:59|2.2669
05:42:01|2.2717
05:42:01|2.2675
05:42:02|2.2667
05:42:03|2.2733
05:42:04|2.2733
05:42:05|2.2733
05:42:06|2.2733
05:42:07|2.2758
05:42:08|2.2734
05:42:09|2.2733
05:42:10|2.2737
05:42:11|2.2737
05:42:12|2.2732
05:42:13|2.2702
05:42:14|2.2686
05:42:15|2.2669
05:42:16|2.2669
05:42:18|2.2642
05:42:19|2.2611
05:42:20|2.2602
05:42:21|2.2601
05:42:22|2.2642
05:42:24|2.2617
05:42:24|2.2612
05:42:25|2.2684
05:42:26|2.2596
05:42:27|2.2583
05:42:28|2.2552
05:42:29|2.2556
05:42:30|2.255
05:42:31|2.2539
05:42:32|2.2521
05:42:33|2.2532
05:42:35|2.25
05:42:36|2.2521
05:42:38|2.2516
05:42:38|2.2486
05:42:40|2.25
05:42:40|2.2472
05:42:41|2.246
05:42:42|2.2453
05:42:43|2.2448
05:42:45|2.2448
05:42:45|2.2522
05:42:47|2.2555
05:42:48|2.2505
05:42:49|2.25
05:42:50|2.25
05:42:52|2.2529
05:42:52|2.25
05:42:53|2.25
05:42:54|2.25
05:42:55|2.25
05:42:56|2.25
05:42:57|2.2494
05:42:58|2.2494
05:42:59|2.255
05:43:01|2.2546
05:43:01|2.255
05:43:02|2.2546
05:43:03|2.2546
05:43:04|2.2567
05:43:05|2.2569
05:43:06|2.2594
05:43:07|2.254
05:43:08|2.254
05:43:09|2.2569
05:43:10|2.2569
05:43:11|2.2569
05:43:12|2.2552
05:43:13|2.2583
05:43:14|2.2584
05:43:15|2.2581
05:43:17|2.2552
05:43:18|2.2552
05:43:18|2.2582
05:43:19|2.2545
05:43:21|2.2581
05:43:22|2.253
05:43:23|2.2496
05:43:24|2.253
05:43:25|2.255
05:43:26|2.2518
05:43:27|2.2516
05:43:28|2.2523
05:43:29|2.2525
05:43:30|2.2527
05:43:31|2.2545
05:43:33|2.2529
05:43:33|2.2524
05:43:34|2.2563
05:43:35|2.2536
05:43:36|2.2533
05:43:38|2.2529
05:43:39|2.2529
05:43:40|2.2529
05:43:41|2.2536
05:43:42|2.2533
05:43:43|2.2563
05:43:45|2.2537
05:43:46|2.2537
05:43:47|2.2567
05:43:48|2.2537
05:43:49|2.266
05:43:50|2.26
05:43:52|2.2659
05:43:53|2.2657
05:43:53|2.2658
05:43:55|2.2702
05:43:55|2.2702
05:43:57|2.2655
05:43:58|2.2641
05:43:59|2.27
05:44:00|2.2769
05:44:00|2.276
05:44:02|2.2725
05:44:03|2.27
05:44:04|2.2725
05:44:05|2.27
05:44:06|2.27
05:44:07|2.27
05:44:08|2.2724
05:44:09|2.273
05:44:10|2.2739
05:44:10|2.2739
05:44:12|2.2739
05:44:13|2.2739
05:44:14|2.2716
05:44:15|2.2719
05:44:16|2.2719
05:44:16|2.2719
05:44:18|2.2735
05:44:19|2.277
05:44:20|2.2785
05:44:21|2.2785
05:44:23|2.2796
05:44:23|2.2775
05:44:24|2.2785
05:44:25|2.2785
05:44:26|2.2794
05:44:27|2.2794
05:44:29|2.28
05:44:29|2.2794
05:44:31|2.2794
05:44:31|2.2815
05:44:33|2.2801
05:44:34|2.2785
05:44:34|2.2799
05:44:36|2.2799
05:44:37|2.2799
05:44:38|2.2783
05:44:40|2.278
05:44:40|2.2779
05:44:42|2.2761
05:44:43|2.2761
05:44:44|2.2761
05:44:45|2.2761
05:44:46|2.2762
05:44:47|2.2737
05:44:47|2.2767
05:44:49|2.2761
05:44:50|2.2761
05:44:51|2.2761
05:44:52|2.2761
05:44:53|2.276
05:44:54|2.276
05:44:55|2.2761
05:44:57|2.2761
05:44:57|2.2762
05:44:58|2.2779
05:44:59|2.276
05:45:01|2.276
05:45:02|2.2761
05:45:03|2.2761
05:45:04|2.276
05:45:05|2.28
05:45:06|2.2805
05:45:07|2.2785
05:45:08|2.2785
05:45:10|2.2762
05:45:10|2.2769
05:45:11|2.2767
05:45:13|2.2739
05:45:13|2.2745
05:45:15|2.2753
05:45:15|2.2772
05:45:16|2.2745
05:45:17|2.2745
05:45:18|2.2713
05:45:19|2.2714
05:45:21|2.27
05:45:22|2.2686
05:45:23|2.27
05:45:24|2.27
05:45:25|2.2667
05:45:26|2.2661
05:45:27|2.27
05:45:28|2.2679
05:45:29|2.2679
05:45:30|2.27
05:45:31|2.2605
05:45:32|2.2605
05:45:33|2.26
05:45:34|2.2644
05:45:35|2.265
05:45:36|2.265
05:45:37|2.265
05:45:39|2.2596
05:45:40|2.2605
05:45:42|2.26
05:45:43|2.26
05:45:45|2.2596
05:45:46|2.2597
05:45:47|2.26
05:45:48|2.255
05:45:49|2.2545
05:45:50|2.2545
05:45:51|2.2545
05:45:52|2.2545
05:45:53|2.2545
05:45:54|2.2545
05:45:55|2.2545
05:45:57|2.2545
05:45:57|2.2545
05:45:58|2.2545
05:45:59|2.255
05:46:00|2.2568
05:46:02|2.2594
05:46:02|2.2596
05:46:04|2.2596
05:46:04|2.2596
05:46:05|2.26
05:46:07|2.26
05:46:07|2.26
05:46:09|2.2599
05:46:10|2.2599
05:46:10|2.2594
05:46:11|2.2599
05:46:13|2.2599
05:46:14|2.2614
05:46:14|2.26
05:46:15|2.2593
05:46:17|2.2593
05:46:18|2.2593
05:46:19|2.2594
05:46:20|2.2594
05:46:20|2.2594
05:46:21|2.2594
05:46:23|2.262
05:46:24|2.2636
05:46:26|2.26
05:46:26|2.2631
05:46:27|2.262
05:46:28|2.262
05:46:29|2.262
05:46:30|2.262
05:46:31|2.262
05:46:32|2.262
05:46:34|2.2597
05:46:35|2.2622
05:46:36|2.2636
05:46:37|2.2657
05:46:38|2.2751
05:46:40|2.2691
05:46:41|2.2691
05:46:43|2.2691
05:46:44|2.265
05:46:45|2.2622
05:46:47|2.2617
05:46:47|2.2653
05:46:48|2.2666
05:46:50|2.2645
05:46:51|2.2664
05:46:52|2.2666
05:46:53|2.2666
05:46:54|2.2666
05:46:55|2.2666
05:46:57|2.2663
05:46:58|2.2663
05:46:58|2.2663
05:47:00|2.2686
05:47:01|2.2696
05:47:02|2.2696
05:47:03|2.2696
05:47:04|2.267
05:47:05|2.267
05:47:05|2.267
05:47:07|2.267
05:47:08|2.267
05:47:09|2.266
05:47:10|2.266
05:47:11|2.2665
05:47:12|2.2693
05:47:13|2.2666
05:47:14|2.2666
05:47:15|2.2666
05:47:16|2.2741
05:47:17|2.275
05:47:18|2.2734
05:47:19|2.28
05:47:20|2.28
05:47:21|2.28
05:47:23|2.276
05:47:23|2.2732
05:47:24|2.2761
05:47:25|2.2761
05:47:27|2.2798
05:47:27|2.2756
05:47:28|2.28
05:47:29|2.28
05:47:30|2.28
05:47:31|2.2826
05:47:32|2.2842
05:47:33|2.2842
05:47:34|2.2873
05:47:35|2.2835
05:47:37|2.2835
05:47:37|2.2823
05:47:39|2.2849
05:47:40|2.2936
05:47:42|2.2895
05:47:43|2.292
05:47:43|2.2869
05:47:45|2.287
05:47:46|2.2858
05:47:47|2.2893
05:47:48|2.2852
05:47:49|2.2852
05:47:50|2.284
05:47:51|2.284
05:47:52|2.284
05:47:53|2.2861
05:47:54|2.2852
05:47:55|2.2901
05:47:56|2.293
05:47:57|2.2959
05:47:58|2.2959
05:47:59|2.3
05:48:01|2.2959
05:48:02|2.2956
05:48:04|2.2985
05:48:04|2.2985
05:48:06|2.2962
05:48:06|2.2967
05:48:07|2.2967
05:48:09|2.2967
05:48:09|2.3
05:48:10|2.2951
05:48:12|2.2951
05:48:13|2.2977
05:48:13|2.3
05:48:15|2.3029
05:48:16|2.3009
05:48:17|2.3038
05:48:18|2.3
05:48:19|2.2999
05:48:20|2.3
05:48:21|2.3029
05:48:22|2.3
05:48:23|2.3014
05:48:24|2.3014
05:48:25|2.3015
05:48:26|2.3
05:48:27|2.2998
05:48:28|2.2971
05:48:29|2.2971
05:48:30|2.2988
05:48:31|2.2962
05:48:32|2.296
05:48:33|2.2896
05:48:35|2.2851
05:48:36|2.2851
05:48:37|2.2893
05:48:38|2.2853
05:48:39|2.282
05:48:39|2.2827
05:48:41|2.2812
05:48:42|2.2812
05:48:44|2.2798
05:48:45|2.2837
05:48:45|2.2837
05:48:47|2.2831
05:48:48|2.281
05:48:49|2.2801
05:48:50|2.2801
05:48:51|2.28
05:48:52|2.2812
05:48:54|2.2812
05:48:55|2.2812
05:48:56|2.2812
05:48:57|2.2812
05:48:58|2.29
05:48:59|2.2931
05:49:00|2.2982
05:49:01|2.2902
05:49:02|2.2898
05:49:03|2.2843
05:49:04|2.2843
05:49:05|2.2829
05:49:06|2.2851
05:49:08|2.2912
05:49:09|2.2912
05:49:10|2.2975
05:49:11|2.2975
05:49:12|2.2959
05:49:13|2.2959
05:49:14|2.302
05:49:15|2.3
05:49:16|2.3039
05:49:17|2.3039
05:49:18|2.3048
05:49:19|2.3039
05:49:20|2.3098
05:49:20|2.3065
05:49:22|2.31
05:49:23|2.31
05:49:24|2.31
05:49:25|2.3101
05:49:26|2.3101
05:49:27|2.31
05:49:28|2.31
05:49:29|2.31
05:49:30|2.3121
05:49:31|2.3184
05:49:32|2.3187
05:49:33|2.3187
05:49:34|2.3186
05:49:35|2.3191
05:49:36|2.32
05:49:37|2.3199
05:49:37|2.3199
05:49:39|2.32
05:49:40|2.32
05:49:41|2.3182
05:49:43|2.32
05:49:44|2.3147
05:49:45|2.3183
05:49:47|2.3225
05:49:47|2.323
05:49:49|2.323
05:49:50|2.3237
05:49:51|2.3245
05:49:52|2.3253
05:49:53|2.3253
05:49:54|2.33
05:49:55|2.3297
05:49:56|2.3297
05:49:57|2.3297
05:49:58|2.3305
05:49:59|2.33
05:50:00|2.3313
05:50:01|2.3352
05:50:02|2.3353
05:50:03|2.3353
05:50:04|2.3377
05:50:05|2.3423
05:50:06|2.343
05:50:07|2.3438
05:50:08|2.3466
05:50:09|2.3477
05:50:10|2.3519
05:50:11|2.3497
05:50:12|2.3467
05:50:14|2.3583
05:50:14|2.3587
05:50:16|2.3602
05:50:17|2.3686
05:50:18|2.3603
05:50:19|2.3629
05:50:20|2.3629
05:50:21|2.3582
05:50:22|2.3547
05:50:23|2.36
05:50:23|2.3701
05:50:25|2.362
05:50:25|2.37
05:50:28|2.3768
05:50:28|2.365
05:50:30|2.3683
05:50:31|2.3668
05:50:33|2.3637
05:50:34|2.3653
05:50:35|2.3599
05:50:36|2.358
05:50:37|2.3565
05:50:38|2.3553
05:50:39|2.3536
05:50:40|2.3536
05:50:41|2.3509
05:50:42|2.3494
05:50:44|2.3524
05:50:44|2.3521
05:50:45|2.3521
05:50:47|2.3538
05:50:48|2.36
05:50:50|2.3599
05:50:51|2.353
05:50:52|2.36
05:50:53|2.36
05:50:54|2.3566
05:50:55|2.3545
05:50:56|2.3561
05:50:57|2.3666
05:50:58|2.3648
05:50:59|2.3659
05:51:00|2.3627
05:51:01|2.3677
05:51:02|2.3712
05:51:03|2.3712
05:51:04|2.3654
05:51:05|2.3648
05:51:06|2.3649
05:51:07|2.3648
05:51:08|2.3634
05:51:09|2.3633
05:51:10|2.3709
05:51:11|2.3712
05:51:12|2.37
05:51:13|2.3719
05:51:14|2.3705
05:51:15|2.3702
05:51:16|2.3702
05:51:17|2.3722
05:51:18|2.3784
05:51:19|2.3751
05:51:19|2.3773
05:51:21|2.3847
05:51:22|2.3831
05:51:23|2.3827
05:51:24|2.3827
05:51:25|2.3845
05:51:26|2.38
05:51:27|2.3814
05:51:27|2.38
05:51:29|2.3798
05:51:30|2.3803
05:51:31|2.38
05:51:32|2.3829
05:51:34|2.3821
05:51:35|2.38
05:51:36|2.3845
05:51:37|2.383
05:51:37|2.383
05:51:38|2.3857
05:51:39|2.3884
05:51:41|2.3902
05:51:42|2.3906
05:51:43|2.3929
05:51:44|2.3944
05:51:46|2.3945
05:51:47|2.395
05:51:48|2.3945
05:51:49|2.3984
05:51:50|2.4
05:51:52|2.3997
05:51:53|2.3999
05:51:54|2.4019
05:51:55|2.4047
05:51:56|2.4052
05:51:57|2.4007
05:51:58|2.4007
05:51:59|2.4013
05:52:00|2.4002
05:52:01|2.3967
05:52:02|2.3948
05:52:03|2.3914
05:52:04|2.3945
05:52:05|2.3989
05:52:06|2.3945
05:52:07|2.3929
05:52:08|2.3907
05:52:09|2.3907
05:52:10|2.3907
05:52:11|2.3903
05:52:12|2.3961
05:52:13|2.3922
05:52:14|2.3925
05:52:15|2.4
05:52:16|2.3999
05:52:17|2.3957
05:52:18|2.3946
05:52:19|2.3938
05:52:20|2.3885
05:52:21|2.3885
05:52:22|2.3928
05:52:23|2.3944
05:52:24|2.3944
05:52:25|2.3927
05:52:26|2.393
05:52:27|2.3969
05:52:28|2.3904
05:52:29|2.3932
05:52:30|2.3909
05:52:31|2.4001
05:52:32|2.3977
05:52:33|2.3977
05:52:34|2.3999
05:52:35|2.3994
05:52:37|2.3994
05:52:38|2.4
05:52:39|2.4049
05:52:40|2.3999
05:52:41|2.3999
05:52:41|2.3945
05:52:43|2.3987
05:52:44|2.3987
05:52:46|2.4066
05:52:46|2.41
05:52:47|2.4042
05:52:49|2.4041
05:52:51|2.403
05:52:52|2.4
05:52:52|2.4002
05:52:53|2.4002
05:52:54|2.4002
05:52:55|2.4002
05:52:57|2.404
05:52:58|2.4043
05:52:59|2.4057
05:53:00|2.4096
05:53:01|2.4057
05:53:03|2.4024
05:53:03|2.409
05:53:04|2.4078
05:53:05|2.4078
05:53:06|2.4043
05:53:08|2.4043
05:53:09|2.4043
05:53:09|2.4002
05:53:11|2.4063
05:53:11|2.4032
05:53:13|2.4026
05:53:14|2.4086
05:53:15|2.4086
05:53:16|2.4086
05:53:17|2.4086
05:53:18|2.4086
05:53:19|2.4086
05:53:20|2.4001
05:53:21|2.4001
05:53:22|2.4022
05:53:23|2.4
05:53:24|2.4
05:53:25|2.4
05:53:26|2.4
05:53:27|2.4
05:53:28|2.4
05:53:29|2.4007
05:53:30|2.4
05:53:31|2.4
05:53:32|2.4026
05:53:33|2.3988
05:53:34|2.3997
05:53:35|2.3948
05:53:36|2.394
05:53:37|2.377
05:53:38|2.3743
05:53:39|2.364
05:53:40|2.36
05:53:41|2.3649
05:53:42|2.3598
05:53:43|2.3567
05:53:44|2.3613
05:53:45|2.3613
05:53:47|2.3613
05:53:48|2.3582
05:53:50|2.3536
05:53:51|2.3606
05:53:53|2.36
05:53:54|2.362
05:53:56|2.3612
05:53:56|2.38
05:53:57|2.3707
05:53:58|2.3754
05:53:59|2.3801
05:54:02|2.3776
05:54:02|2.3816
05:54:03|2.38
05:54:05|2.37
05:54:06|2.37
05:54:07|2.37
05:54:09|2.3802
05:54:09|2.3802
05:54:10|2.376
05:54:11|2.3918
05:54:12|2.3959
05:54:13|2.3918
05:54:14|2.3845
05:54:15|2.3841
05:54:16|2.3758
05:54:17|2.3819
05:54:18|2.38
05:54:19|2.377
05:54:20|2.3769
05:54:21|2.3758
05:54:22|2.3783
05:54:23|2.377
05:54:24|2.38
05:54:25|2.3822
05:54:26|2.3885
05:54:27|2.3788
05:54:28|2.3839
05:54:30|2.377
05:54:30|2.3826
05:54:31|2.3858
05:54:32|2.3847
05:54:33|2.3847
05:54:34|2.3849
05:54:35|2.3849
05:54:36|2.38
05:54:37|2.3791
05:54:38|2.3839
05:54:40|2.3845
05:54:40|2.3845
05:54:41|2.3845
05:54:42|2.3845
05:54:44|2.3802
05:54:45|2.385
05:54:46|2.3845
05:54:47|2.38
05:54:48|2.384
05:54:49|2.384
05:54:50|2.3786
05:54:52|2.3808
05:54:52|2.3837
05:54:53|2.3831
05:54:54|2.384
05:54:56|2.384
05:54:57|2.384
05:54:58|2.384
05:54:59|2.3831
05:55:00|2.3839
05:55:01|2.384
05:55:02|2.3839
05:55:03|2.3838
05:55:04|2.3838
05:55:05|2.38
05:55:06|2.384
05:55:07|2.3845
05:55:08|2.3845
05:55:08|2.3845
05:55:09|2.3845
05:55:11|2.3845
05:55:13|2.3845
05:55:13|2.3845
05:55:14|2.3845
05:55:15|2.3845
05:55:16|2.3811
05:55:17|2.38
05:55:18|2.3811
05:55:19|2.3811
05:55:20|2.3811
05:55:22|2.3845
05:55:22|2.3845
05:55:23|2.3845
05:55:24|2.3801
05:55:26|2.3801
05:55:26|2.39
05:55:27|2.3864
05:55:29|2.3898
05:55:30|2.3864
05:55:31|2.3845
05:55:32|2.3885
05:55:33|2.39
05:55:34|2.3945
05:55:35|2.3978
05:55:36|2.395
05:55:37|2.3946
05:55:38|2.3914
05:55:39|2.39
05:55:40|2.39
05:55:41|2.3904
05:55:42|2.3904
05:55:43|2.3911
05:55:44|2.3937
05:55:45|2.39
05:55:46|2.39
05:55:47|2.39
05:55:48|2.3872
05:55:50|2.3845
05:55:51|2.39
05:55:52|2.3893
05:55:53|2.3923
05:55:54|2.3911
05:55:55|2.3911
05:55:56|2.3911
05:55:57|2.3911
05:55:59|2.391
05:55:59|2.3939
05:56:01|2.3939
05:56:02|2.3942
05:56:03|2.3911
05:56:04|2.3914
05:56:05|2.3939
05:56:06|2.3939
05:56:07|2.3939
05:56:09|2.3939
05:56:10|2.3911
05:56:11|2.3911
05:56:12|2.3946
05:56:13|2.3945
05:56:14|2.397
05:56:15|2.3979
05:56:16|2.3947
05:56:17|2.3947
05:56:18|2.3905
05:56:19|2.3905
05:56:20|2.3969
05:56:21|2.4
05:56:22|2.3947
05:56:24|2.3936
05:56:24|2.39
05:56:25|2.39
05:56:26|2.39
05:56:27|2.3947
05:56:28|2.3953
05:56:29|2.3913
05:56:30|2.3913
05:56:31|2.3965
05:56:32|2.3954
05:56:34|2.3947
05:56:35|2.3938
05:56:36|2.3938
05:56:37|2.3947
05:56:38|2.4
05:56:38|2.4008
05:56:40|2.4009
05:56:41|2.401
05:56:41|2.4011
05:56:43|2.4009
05:56:44|2.3997
05:56:45|2.4016
05:56:46|2.3996
05:56:47|2.4027
05:56:47|2.4027
05:56:50|2.4056
05:56:50|2.4105
05:56:51|2.429
05:56:53|2.4283
05:56:53|2.4277
05:56:55|2.4263
05:56:56|2.4235
05:56:57|2.4255
05:56:59|2.4295
05:56:59|2.4295
05:57:01|2.4281
05:57:03|2.4253
05:57:03|2.43
05:57:04|2.4247
05:57:05|2.4296
05:57:06|2.4296
05:57:07|2.4293
05:57:08|2.4293
05:57:10|2.4209
05:57:12|2.42
05:57:12|2.42
05:57:14|2.4225
05:57:15|2.4135
05:57:16|2.4112
05:57:17|2.41
05:57:18|2.4134
05:57:19|2.4068
05:57:20|2.4041
05:57:21|2.4091
05:57:22|2.4103
05:57:23|2.42
05:57:24|2.42
05:57:25|2.42
05:57:26|2.4206
05:57:27|2.422
05:57:28|2.4241
05:57:29|2.4241
05:57:30|2.4241
05:57:31|2.422
05:57:32|2.4206
05:57:33|2.4201
05:57:34|2.42
05:57:35|2.42
05:57:36|2.4186
05:57:37|2.4186
05:57:38|2.4186
05:57:40|2.4169
05:57:41|2.4166
05:57:42|2.4151
05:57:43|2.4156
05:57:44|2.4156
05:57:45|2.4114
05:57:46|2.41
05:57:47|2.41
05:57:48|2.4114
05:57:49|2.4114
05:57:50|2.4083
05:57:51|2.4125
05:57:52|2.4144
05:57:53|2.4144
05:57:55|2.414
05:57:56|2.4149
05:57:57|2.4155
05:57:59|2.4134
05:58:00|2.4183
05:58:01|2.4134
05:58:02|2.41
05:58:04|2.4091
05:58:05|2.4109
05:58:06|2.4081
05:58:07|2.4074
05:58:09|2.4136
05:58:09|2.4137
05:58:10|2.4122
05:58:11|2.4125
05:58:12|2.4138
05:58:13|2.4093
05:58:14|2.4137
05:58:15|2.4139
05:58:16|2.4104
05:58:17|2.4103
05:58:18|2.4155
05:58:19|2.4121
05:58:20|2.4121
05:58:21|2.4121
05:58:22|2.4165
05:58:23|2.4195
05:58:24|2.4173
05:58:26|2.4154
05:58:27|2.4122
05:58:27|2.4116
05:58:28|2.4116
05:58:29|2.4122
05:58:31|2.4135
05:58:31|2.4139
05:58:32|2.4071
05:58:35|2.4091
05:58:35|2.4112
05:58:36|2.4102
05:58:37|2.4173
05:58:38|2.4173
05:58:39|2.42
05:58:40|2.4204
05:58:41|2.4235
05:58:42|2.4221
05:58:43|2.4235
05:58:44|2.4239
05:58:45|2.4232
05:58:46|2.42
05:58:47|2.4233
05:58:48|2.4204
05:58:49|2.4221
05:58:51|2.418
05:58:52|2.417
05:58:54|2.4179
05:58:55|2.42
05:58:57|2.4165
05:58:57|2.42
05:58:58|2.42
05:59:00|2.4192
05:59:01|2.4181
05:59:02|2.4119
05:59:03|2.4165
05:59:04|2.4186
05:59:05|2.42
05:59:06|2.4161
05:59:07|2.4191
05:59:08|2.413
05:59:10|2.4142
05:59:10|2.4106
05:59:11|2.4143
05:59:12|2.41
05:59:13|2.41
05:59:14|2.4152
05:59:16|2.4152
05:59:16|2.4152
05:59:17|2.4135
05:59:18|2.4113
05:59:19|2.4113
05:59:21|2.4141
05:59:21|2.41
05:59:22|2.41
05:59:23|2.4067
05:59:24|2.4067
05:59:25|2.41
05:59:26|2.4067
05:59:27|2.41
05:59:28|2.41
05:59:29|2.4099
05:59:31|2.4099
05:59:32|2.4067
05:59:33|2.4099
05:59:34|2.4092
05:59:35|2.4099
05:59:36|2.4067
05:59:37|2.4067
05:59:38|2.4061
05:59:39|2.4049
05:59:40|2.4031
05:59:41|2.4074
05:59:42|2.4085
05:59:43|2.4045
05:59:44|2.4045
05:59:45|2.4083
05:59:46|2.4085
05:59:47|2.4085
05:59:48|2.4045
05:59:49|2.404
05:59:51|2.404
05:59:52|2.3999
05:59:54|2.3993
05:59:55|2.3963
05:59:57|2.3996
05:59:57|2.3963
05:59:59|2.3948
06:00:00|2.3948
06:00:01|2.3906
06:00:02|2.39
06:00:03|2.38
06:00:04|2.3818
06:00:05|2.38
06:00:06|2.3784
06:00:07|2.3752
06:00:08|2.3818
06:00:09|2.38
06:00:10|2.3801
06:00:11|2.3711
06:00:12|2.371
06:00:13|2.3678
06:00:14|2.3679
06:00:15|2.3687
06:00:16|2.3666
06:00:17|2.3665
06:00:18|2.3666
06:00:19|2.362
06:00:20|2.36
06:00:21|2.36
06:00:22|2.3546
06:00:23|2.366
06:00:24|2.3623
06:00:25|2.3607
06:00:26|2.366
06:00:27|2.3621
06:00:28|2.3597
06:00:29|2.3686
06:00:30|2.3645
06:00:31|2.3645
06:00:32|2.3684
06:00:33|2.3683
06:00:34|2.37
06:00:36|2.3757
06:00:37|2.3762
06:00:38|2.3762
06:00:39|2.3729
06:00:40|2.373
06:00:41|2.3726
06:00:42|2.373
06:00:43|2.373
06:00:44|2.37
06:00:45|2.37
06:00:46|2.3701
06:00:47|2.3724
06:00:48|2.3727
06:00:49|2.3737
06:00:50|2.3737
06:00:51|2.375
06:00:52|2.3737
06:00:54|2.3769
06:00:56|2.3605
06:00:56|2.3605
06:00:58|2.36
06:00:59|2.361
06:01:00|2.3635
06:01:01|2.3645
06:01:03|2.3695
06:01:03|2.3695
06:01:04|2.3664
06:01:05|2.3664
06:01:06|2.3664
06:01:07|2.3664
06:01:08|2.3609
06:01:10|2.3653
06:01:11|2.3651
06:01:12|2.3651
06:01:13|2.37
06:01:14|2.3652
06:01:15|2.3664
06:01:16|2.3664
06:01:17|2.3652
06:01:18|2.3668
06:01:19|2.3643
06:01:19|2.3643
06:01:21|2.3643
06:01:22|2.3643
06:01:23|2.3659
06:01:24|2.3643
06:01:25|2.3643
06:01:26|2.3643
06:01:27|2.3609
06:01:28|2.3617
06:01:29|2.3617
06:01:30|2.3605
06:01:31|2.3605
06:01:32|2.3605
06:01:33|2.3605
06:01:34|2.3605
06:01:35|2.3605
06:01:36|2.3605
06:01:37|2.3642
06:01:38|2.3642
06:01:39|2.3652
06:01:40|2.366
06:01:41|2.366
06:01:42|2.3606
06:01:43|2.3623
06:01:44|2.3623
06:01:45|2.3605
06:01:46|2.362
06:01:47|2.362
06:01:48|2.361
06:01:49|2.361
06:01:50|2.361
06:01:51|2.3437
06:01:52|2.3482
06:01:53|2.3439
06:01:54|2.3486
06:01:56|2.3486
06:01:57|2.343
06:01:58|2.3467
06:01:59|2.35
06:02:00|2.35
06:02:01|2.35
06:02:02|2.3452
06:02:03|2.3493
06:02:05|2.33
06:02:05|2.3378
06:02:06|2.3376
06:02:07|2.3364
06:02:08|2.3392
06:02:09|2.3401
06:02:10|2.3493
06:02:11|2.3441
06:02:13|2.3407
06:02:14|2.3436
06:02:15|2.3511
06:02:16|2.3492
06:02:16|2.3499
06:02:18|2.3491
06:02:19|2.3479
06:02:21|2.3502
06:02:21|2.352
06:02:22|2.343
06:02:23|2.3477
06:02:25|2.3479
06:02:26|2.3492
06:02:26|2.3502
06:02:28|2.3502
06:02:28|2.35
06:02:30|2.35
06:02:31|2.3502
06:02:32|2.3502
06:02:33|2.3502
06:02:34|2.3499
06:02:35|2.3499
06:02:36|2.3459
06:02:37|2.3409
06:02:38|2.3447
06:02:39|2.3455
06:02:40|2.341
06:02:42|2.3446
06:02:44|2.3409
06:02:45|2.3363
06:02:46|2.3363
06:02:47|2.3355
06:02:48|2.3375
06:02:49|2.3375
06:02:50|2.3375
06:02:51|2.3386
06:02:52|2.3386
06:02:53|2.3327
06:02:54|2.3342
06:02:56|2.3364
06:02:57|2.3377
06:02:59|2.338
06:03:00|2.338
06:03:01|2.3385
06:03:02|2.338
06:03:03|2.3397
06:03:04|2.34
06:03:06|2.34
06:03:07|2.3454
06:03:08|2.347
06:03:09|2.3483
06:03:10|2.3419
06:03:11|2.3419
06:03:12|2.3422
06:03:14|2.3422
06:03:14|2.3423
06:03:15|2.3423
06:03:16|2.3422
06:03:18|2.3422
06:03:19|2.34
06:03:20|2.34
06:03:21|2.3401
06:03:22|2.3433
06:03:23|2.3407
06:03:24|2.3407
06:03:25|2.3407
06:03:26|2.3407
06:03:27|2.3377
06:03:28|2.3377
06:03:29|2.34
06:03:30|2.34
06:03:31|2.3407
06:03:32|2.3421
06:03:33|2.3421
06:03:34|2.3423
06:03:35|2.3422
06:03:36|2.3441
06:03:37|2.3441
06:03:38|2.3441
06:03:39|2.3441
06:03:40|2.3441
06:03:41|2.3447
06:03:42|2.3412
06:03:43|2.3412
06:03:44|2.3412
06:03:45|2.34
06:03:46|2.34
06:03:47|2.3437
06:03:48|2.3441
06:03:49|2.3447
06:03:50|2.3447
06:03:51|2.3447
06:03:52|2.3447
06:03:53|2.3436
06:03:54|2.3478
06:03:55|2.3477
06:03:57|2.3477
06:03:58|2.3492
06:04:00|2.35
06:04:01|2.35
06:04:03|2.3475
06:04:03|2.3475
06:04:04|2.35
06:04:06|2.35
06:04:07|2.3493
06:04:08|2.3495
06:04:09|2.35
06:04:10|2.35
06:04:11|2.3495
06:04:12|2.35
06:04:13|2.35
06:04:13|2.352
06:04:15|2.352
06:04:16|2.3546
06:04:17|2.3495
06:04:18|2.3495
06:04:19|2.3495
06:04:20|2.3529
06:04:21|2.3551
06:04:22|2.3551
06:04:23|2.3551
06:04:25|2.3551
06:04:25|2.3532
06:04:26|2.36
06:04:27|2.36
06:04:28|2.36
06:04:29|2.3619
06:04:30|2.361
06:04:31|2.361
06:04:33|2.3601
06:04:34|2.3659
06:04:35|2.3655
06:04:36|2.3655
06:04:37|2.3655
06:04:38|2.3639
06:04:39|2.366
06:04:40|2.3665
06:04:41|2.3666
06:04:42|2.3671
06:04:43|2.3675
06:04:44|2.3637
06:04:45|2.3696
06:04:46|2.3696
06:04:47|2.3696
06:04:48|2.37
06:04:49|2.3637
06:04:50|2.3658
06:04:51|2.3678
06:04:52|2.361
06:04:53|2.3667
06:04:54|2.3678
06:04:55|2.3662
06:04:56|2.3674
06:04:57|2.3674
06:04:59|2.3674
06:05:00|2.37
06:05:02|2.3711
06:05:03|2.37
06:05:04|2.3751
06:05:05|2.3737
06:05:07|2.3711
06:05:08|2.3711
06:05:09|2.3727
06:05:10|2.3715
06:05:11|2.372
06:05:13|2.372
06:05:14|2.3741
06:05:14|2.3751
06:05:16|2.3751
06:05:17|2.3751
06:05:18|2.3697
06:05:19|2.3677
06:05:20|2.3658
06:05:21|2.369
06:05:22|2.3679
06:05:23|2.3679
06:05:24|2.3678
06:05:25|2.3633
06:05:26|2.3633
06:05:27|2.3653
06:05:28|2.3639
06:05:29|2.365
06:05:30|2.3678
06:05:31|2.3643
06:05:32|2.3643
06:05:33|2.3679
06:05:34|2.3706
06:05:35|2.371
06:05:36|2.3699
06:05:37|2.3699
06:05:38|2.3699
06:05:39|2.3695
06:05:40|2.367
06:05:41|2.367
06:05:42|2.367
06:05:43|2.3625
06:05:44|2.3625
06:05:45|2.3686
06:05:46|2.3624
06:05:48|2.3622
06:05:48|2.3676
06:05:49|2.3677
06:05:50|2.3677
06:05:51|2.3677
06:05:52|2.3673
06:05:53|2.3673
06:05:54|2.3673
06:05:56|2.3673
06:05:56|2.3673
06:05:58|2.3654
06:06:00|2.3654
06:06:01|2.3654
06:06:02|2.3654
06:06:03|2.3638
06:06:04|2.3668
06:06:06|2.3721
06:06:06|2.3721
06:06:07|2.3715
06:06:08|2.367
06:06:09|2.3715
06:06:10|2.3671
06:06:11|2.3675
06:06:12|2.3718
06:06:14|2.3727
06:06:15|2.3715
06:06:16|2.3715
06:06:17|2.3715
06:06:18|2.3739
06:06:19|2.3739
06:06:20|2.3739
06:06:21|2.3687
06:06:22|2.3673
06:06:24|2.3665
06:06:24|2.369
06:06:25|2.3658
06:06:26|2.3658
06:06:27|2.3658
06:06:28|2.3658
06:06:29|2.3658
06:06:30|2.3698
06:06:31|2.3678
06:06:33|2.3678
06:06:34|2.3673
06:06:35|2.3673
06:06:35|2.3673
06:06:37|2.3673
06:06:38|2.3673
06:06:39|2.3658
06:06:40|2.3658
06:06:41|2.3651
06:06:42|2.3645
06:06:43|2.3656
06:06:44|2.3658
06:06:45|2.3668
06:06:46|2.3669
06:06:47|2.3669
06:06:48|2.3637
06:06:49|2.3637
06:06:50|2.3637
06:06:51|2.3625
06:06:52|2.362
06:06:53|2.3619
06:06:54|2.3619
06:06:55|2.3606
06:06:56|2.3606
06:06:57|2.3606
06:06:58|2.3606
06:07:00|2.36
06:07:01|2.36
06:07:03|2.3537
06:07:03|2.3576
06:07:04|2.3561
06:07:06|2.3545
06:07:08|2.3552
06:07:08|2.3552
06:07:09|2.3539
06:07:11|2.3569
06:07:11|2.3533
06:07:12|2.3533
06:07:13|2.3533
06:07:14|2.3533
06:07:16|2.3533
06:07:16|2.3533
06:07:17|2.353
06:07:19|2.3559
06:07:19|2.3559
06:07:20|2.35
06:07:22|2.35
06:07:23|2.3535
06:07:24|2.3531
06:07:25|2.3531
06:07:26|2.3574
06:07:26|2.3572
06:07:27|2.35
06:07:28|2.3533
06:07:30|2.353
06:07:31|2.3533
06:07:32|2.3543
06:07:33|2.3532
06:07:33|2.3583
06:07:35|2.3601
06:07:36|2.3558
06:07:36|2.3558
06:07:38|2.3558
06:07:39|2.3558
06:07:39|2.3558
06:07:40|2.3576
06:07:41|2.3576
06:07:43|2.3576
06:07:44|2.3531
06:07:45|2.3527
06:07:46|2.3517
06:07:47|2.355
06:07:48|2.3533
06:07:49|2.3542
06:07:50|2.3542
06:07:51|2.3542
06:07:52|2.3544
06:07:53|2.3544
06:07:54|2.3544
06:07:55|2.3544
06:07:56|2.3546
06:07:57|2.3546
06:07:58|2.356
06:07:59|2.3587
06:08:00|2.3587
06:08:02|2.3587
06:08:04|2.36
06:08:05|2.36
06:08:06|2.3575
06:08:07|2.3631
06:08:08|2.3633
06:08:09|2.3678
06:08:10|2.3678
06:08:11|2.3668
06:08:13|2.3634
06:08:15|2.3633
06:08:15|2.37
06:08:16|2.37
06:08:17|2.37
06:08:18|2.37
06:08:20|2.366
06:08:21|2.3662
06:08:22|2.3681
06:08:23|2.3681
06:08:24|2.3681
06:08:25|2.3681
06:08:26|2.3681
06:08:27|2.3686
06:08:28|2.3686
06:08:30|2.37
06:08:31|2.37
06:08:32|2.3667
06:08:33|2.3667
06:08:33|2.3667
06:08:34|2.3667
06:08:36|2.3686
06:08:38|2.3684
06:08:38|2.3684
06:08:39|2.37
06:08:40|2.37
06:08:41|2.37
06:08:43|2.3667
06:08:44|2.3668
06:08:45|2.3688
06:08:45|2.37
06:08:47|2.37
06:08:49|2.3702
06:08:49|2.3702
06:08:50|2.3713
06:08:51|2.3713
06:08:53|2.3713
06:08:53|2.3713
06:08:54|2.3713
06:08:55|2.37
06:08:56|2.3713
06:08:57|2.3711
06:08:58|2.375
06:08:59|2.37
06:09:00|2.3684
06:09:02|2.3683
06:09:04|2.3701
06:09:05|2.3701
06:09:06|2.3701
06:09:07|2.3701
06:09:08|2.3701
06:09:10|2.37
06:09:11|2.3701
06:09:12|2.3701
06:09:13|2.3701
06:09:14|2.3748
06:09:15|2.3714
06:09:17|2.375
06:09:18|2.375
06:09:18|2.375
06:09:20|2.375
06:09:21|2.3738
06:09:22|2.375
06:09:23|2.375
06:09:24|2.375
06:09:25|2.3736
06:09:26|2.375
06:09:27|2.375
06:09:28|2.375
06:09:29|2.375
06:09:30|2.3765
06:09:31|2.3765
06:09:32|2.3765
06:09:33|2.3765
06:09:34|2.3765
06:09:35|2.3765
06:09:36|2.3765
06:09:37|2.3784
06:09:38|2.3787
06:09:39|2.38
06:09:40|2.38
06:09:41|2.3815
06:09:42|2.3848
06:09:43|2.3865
06:09:44|2.3865
06:09:45|2.3917
06:09:46|2.39
06:09:47|2.3898
06:09:48|2.3897
06:09:50|2.3919
06:09:50|2.3897
06:09:52|2.3897
06:09:53|2.3897
06:09:54|2.3897
06:09:55|2.3897
06:09:56|2.3931
06:09:57|2.3931
06:09:58|2.39
06:09:59|2.3931
06:10:00|2.3931
06:10:02|2.39
06:10:03|2.39
06:10:04|2.3897
06:10:06|2.3897
06:10:07|2.3897
06:10:08|2.3897
06:10:09|2.3897
06:10:10|2.3933
06:10:12|2.3926
06:10:13|2.3964
06:10:13|2.3945
06:10:15|2.3946
06:10:15|2.3946
06:10:17|2.3977
06:10:18|2.3945
06:10:18|2.3945
06:10:19|2.3945
06:10:21|2.3945
06:10:22|2.394
06:10:23|2.396
06:10:23|2.3942
06:10:25|2.3941
06:10:26|2.3941
06:10:26|2.3941
06:10:28|2.3941
06:10:29|2.3941
06:10:30|2.39
06:10:30|2.3911
06:10:31|2.3911
06:10:33|2.3925
06:10:34|2.3899
06:10:35|2.3868
06:10:36|2.3883
06:10:38|2.3821
06:10:38|2.391
06:10:39|2.3937
06:10:40|2.392
06:10:42|2.3937
06:10:43|2.3916
06:10:44|2.3936
06:10:45|2.391
06:10:45|2.3951
06:10:47|2.3941
06:10:49|2.3923
06:10:49|2.3923
06:10:50|2.3985
06:10:51|2.3949
06:10:52|2.3926
06:10:53|2.3926
06:10:54|2.3949
06:10:55|2.3949
06:10:56|2.3949
06:10:57|2.3949
06:10:58|2.3949
06:10:59|2.3949
06:11:00|2.3937
06:11:01|2.3972
06:11:03|2.3977
06:11:05|2.4
06:11:06|2.3956
06:11:07|2.3956
06:11:09|2.3906
06:11:09|2.3906
06:11:11|2.3966
06:11:12|2.3967
06:11:13|2.3967
06:11:13|2.398
06:11:14|2.4
06:11:15|2.3972
06:11:16|2.3993
06:11:18|2.3971
06:11:19|2.396
06:11:20|2.3991
06:11:21|2.3998
06:11:22|2.4031
06:11:23|2.408
06:11:24|2.4
06:11:25|2.4074
06:11:26|2.4064
06:11:27|2.4064
06:11:28|2.4084
06:11:29|2.4074
06:11:30|2.4049
06:11:31|2.4083
06:11:32|2.405
06:11:33|2.405
06:11:34|2.4085
06:11:35|2.4083
06:11:36|2.4083
06:11:37|2.4085
06:11:38|2.4087
06:11:40|2.4056
06:11:40|2.4089
06:11:41|2.4089
06:11:43|2.4087
06:11:44|2.4087
06:11:45|2.4087
06:11:46|2.4089
06:11:47|2.4098
06:11:48|2.4089
06:11:50|2.41
06:11:50|2.41
06:11:51|2.4123
06:11:52|2.4107
06:11:53|2.4121
06:11:54|2.4121
06:11:55|2.4125
06:11:56|2.4125
06:11:57|2.4125
06:11:58|2.4134
06:11:59|2.4125
06:12:00|2.4134
06:12:01|2.4125
06:12:02|2.4139
06:12:03|2.4145
06:12:05|2.4125
06:12:06|2.4131
06:12:08|2.4152
06:12:08|2.4152
06:12:10|2.4152
06:12:12|2.4131
06:12:13|2.4151
06:12:13|2.4139
06:12:14|2.4152
06:12:15|2.4175
06:12:16|2.4185
06:12:17|2.4185
06:12:18|2.42
06:12:19|2.4172
06:12:20|2.4197
06:12:21|2.4199
06:12:22|2.42
06:12:23|2.4222
06:12:24|2.4222
06:12:25|2.42
06:12:26|2.42
06:12:27|2.42
06:12:29|2.4222
06:12:29|2.4234
06:12:30|2.4202
06:12:31|2.4205
06:12:32|2.4235
06:12:33|2.4235
06:12:34|2.4202
06:12:35|2.4205
06:12:36|2.4235
06:12:37|2.4222
06:12:38|2.4257
06:12:39|2.425
06:12:40|2.4249
06:12:41|2.4274
06:12:42|2.4275
06:12:43|2.4256
06:12:44|2.43
06:12:45|2.4281
06:12:46|2.4274
06:12:48|2.4262
06:12:49|2.422
06:12:50|2.4285
06:12:51|2.4262
06:12:52|2.4262
06:12:53|2.4262
06:12:54|2.4242
06:12:56|2.4262
06:12:57|2.4223
06:12:58|2.4261
06:12:58|2.4261
06:12:59|2.4276
06:13:01|2.4248
06:13:02|2.4229
06:13:02|2.4229
06:13:03|2.4229
06:13:05|2.4287
06:13:07|2.4263
06:13:08|2.427
06:13:09|2.4281
06:13:10|2.4223
06:13:12|2.4285
06:13:13|2.4276
06:13:14|2.4276
06:13:15|2.4282
06:13:17|2.4276
06:13:18|2.4285
06:13:19|2.4285
06:13:20|2.4265
06:13:20|2.4254
06:13:22|2.4278
06:13:23|2.427
06:13:24|2.4287
06:13:24|2.4293
06:13:26|2.43
06:13:27|2.43
06:13:28|2.4319
06:13:29|2.4319
06:13:30|2.4319
06:13:31|2.4277
06:13:32|2.4289
06:13:33|2.4293
06:13:34|2.4299
06:13:35|2.434
06:13:35|2.4322
06:13:37|2.434
06:13:38|2.4349
06:13:39|2.4359
06:13:40|2.434
06:13:41|2.434
06:13:41|2.434
06:13:43|2.434
06:13:44|2.434
06:13:45|2.4337
06:13:46|2.4337
06:13:47|2.434
06:13:48|2.4341
06:13:49|2.4341
06:13:50|2.434
06:13:52|2.4341
06:13:53|2.434
06:13:53|2.4301
06:13:54|2.4314
06:13:55|2.4356
06:13:57|2.4307
06:13:57|2.434
06:13:59|2.4309
06:14:00|2.4363
06:14:01|2.434
06:14:01|2.4338
06:14:03|2.4338
06:14:03|2.4332
06:14:04|2.4314
06:14:06|2.4311
06:14:07|2.4324
06:14:08|2.4328
06:14:10|2.4357
06:14:11|2.4298
06:14:11|2.429
06:14:13|2.4354
06:14:14|2.4226
06:14:15|2.4226
06:14:17|2.4276
06:14:18|2.429
06:14:19|2.4209
06:14:20|2.4209
06:14:21|2.4265
06:14:22|2.4265
06:14:23|2.4225
06:14:24|2.4259
06:14:25|2.4226
06:14:26|2.426
06:14:27|2.425
06:14:28|2.427
06:14:30|2.4276
06:14:30|2.425
06:14:32|2.4266
06:14:32|2.4266
06:14:34|2.4302
06:14:35|2.427
06:14:36|2.4235
06:14:37|2.4235
06:14:38|2.425
06:14:39|2.4271
06:14:40|2.425
06:14:41|2.425
06:14:42|2.4272
06:14:44|2.425
06:14:44|2.425
06:14:46|2.4235
06:14:47|2.4235
06:14:47|2.4236
06:14:49|2.4234
06:14:50|2.4272
06:14:51|2.4234
06:14:52|2.4209
06:14:52|2.4173
06:14:54|2.4121
06:14:55|2.4152
06:14:56|2.4169
06:14:57|2.4119
06:14:58|2.4082
06:14:58|2.4082
06:15:00|2.4043
06:15:01|2.4069
06:15:02|2.4081
06:15:03|2.4013
06:15:04|2.405
06:15:04|2.3979
06:15:05|2.398
06:15:08|2.3911
06:15:09|2.3908
06:15:10|2.3924
06:15:11|2.3908
06:15:12|2.3903
06:15:13|2.3876
06:15:15|2.3888
06:15:16|2.3897
06:15:17|2.3897
06:15:18|2.3854
06:15:19|2.3845
06:15:20|2.3845
06:15:21|2.3845
06:15:23|2.3848
06:15:23|2.3897
06:15:24|2.3888
06:15:26|2.3888
06:15:27|2.3879
06:15:28|2.3879
06:15:29|2.3879
06:15:29|2.3857
06:15:30|2.3854
06:15:31|2.3832
06:15:32|2.3832
06:15:33|2.3857
06:15:34|2.3833
06:15:36|2.3873
06:15:36|2.3832
06:15:38|2.3833
06:15:38|2.3788
06:15:40|2.3778
06:15:40|2.3728
06:15:41|2.3775
06:15:43|2.3707
06:15:44|2.3707
06:15:44|2.3716
06:15:45|2.3716
06:15:46|2.3716
06:15:47|2.3758
06:15:48|2.3717
06:15:49|2.3717
06:15:50|2.3673
06:15:51|2.3704
06:15:52|2.3691
06:15:54|2.3693
06:15:55|2.3699
06:15:56|2.3626
06:15:56|2.3663
06:15:57|2.3612
06:15:59|2.3607
06:16:00|2.3581
06:16:02|2.3599
06:16:02|2.3599
06:16:03|2.3633
06:16:04|2.3597
06:16:05|2.3597
06:16:06|2.3626
06:16:08|2.3563
06:16:09|2.351
06:16:09|2.3549
06:16:12|2.35
06:16:12|2.35
06:16:13|2.35
06:16:14|2.351
06:16:16|2.35
06:16:18|2.3554
06:16:18|2.35
06:16:19|2.3549
06:16:20|2.355
06:16:21|2.355
06:16:22|2.355
06:16:23|2.355
06:16:24|2.3541
06:16:25|2.36
06:16:26|2.3614
06:16:27|2.3601
06:16:28|2.3602
06:16:29|2.3606
06:16:30|2.3606
06:16:31|2.3611
06:16:32|2.3606
06:16:33|2.3606
06:16:34|2.36
06:16:35|2.3606
06:16:36|2.3635
06:16:37|2.3606
06:16:38|2.3618
06:16:39|2.3618
06:16:40|2.3638
06:16:41|2.3637
06:16:42|2.3637
06:16:43|2.3668
06:16:45|2.3638
06:16:45|2.3637
06:16:47|2.3638
06:16:47|2.3632
06:16:49|2.3632
06:16:49|2.3618
06:16:51|2.3618
06:16:52|2.3634
06:16:52|2.365
06:16:54|2.3638
06:16:54|2.364
06:16:56|2.3636
06:16:57|2.3636
06:16:58|2.3635
06:16:58|2.3636
06:17:00|2.3636
06:17:01|2.3636
06:17:02|2.364
06:17:02|2.3643
06:17:04|2.364
06:17:04|2.364
06:17:06|2.364
06:17:06|2.3638
06:17:08|2.3638
06:17:08|2.3638
06:17:10|2.3638
06:17:11|2.3689
06:17:12|2.3685
06:17:13|2.3685
06:17:15|2.3684
06:17:15|2.367
06:17:17|2.3674
06:17:18|2.3674
06:17:20|2.3645
06:17:21|2.3645
06:17:22|2.3629
06:17:23|2.3622
06:17:24|2.3622
06:17:25|2.3622
06:17:25|2.367
06:17:27|2.367
06:17:27|2.367
06:17:29|2.367
06:17:29|2.367
06:17:30|2.367
06:17:32|2.3671
06:17:33|2.3672
06:17:34|2.3643
06:17:34|2.369
06:17:36|2.366
06:17:37|2.3658
06:17:38|2.3658
06:17:39|2.3658
06:17:40|2.3698
06:17:42|2.3698
06:17:42|2.3698
06:17:45|2.366
06:17:45|2.366
06:17:47|2.3713
06:17:48|2.3713
06:17:49|2.37
06:17:50|2.3772
06:17:52|2.3775
06:17:53|2.3735
06:17:54|2.37
06:17:55|2.366
06:17:56|2.3661
06:17:57|2.3654
06:17:58|2.3638
06:17:59|2.3681
06:18:01|2.3667
06:18:01|2.3667
06:18:02|2.3667
06:18:03|2.3667
06:18:04|2.3657
06:18:06|2.3634
06:18:06|2.3565
06:18:07|2.3597
06:18:09|2.3547
06:18:10|2.3584
06:18:12|2.3584
06:18:13|2.3584
06:18:14|2.3547
06:18:15|2.3547
06:18:17|2.354
06:18:17|2.3538
06:18:18|2.3544
06:18:19|2.3597
06:18:20|2.3609
06:18:21|2.36
06:18:22|2.3609
06:18:23|2.3626
06:18:24|2.3609
06:18:25|2.3626
06:18:26|2.3626
06:18:28|2.3626
06:18:28|2.3556
06:18:29|2.3637
06:18:30|2.3637
06:18:32|2.3566
06:18:32|2.3566
06:18:34|2.3553
06:18:35|2.3553
06:18:35|2.3589
06:18:37|2.3585
06:18:38|2.3553
06:18:39|2.3526
06:18:40|2.3526
06:18:40|2.3504
06:18:41|2.3484
06:18:43|2.3412
06:18:44|2.3412
06:18:44|2.3375
06:18:45|2.34
06:18:46|2.34
06:18:47|2.3375
06:18:49|2.333
06:18:50|2.3374
06:18:51|2.3361
06:18:52|2.3332
06:18:53|2.333
06:18:54|2.3332
06:18:55|2.3323
06:18:55|2.3353
06:18:57|2.3337
06:18:57|2.3323
06:18:59|2.3301
06:19:00|2.3327
06:19:01|2.3326
06:19:02|2.3265
06:19:03|2.3266
06:19:05|2.3274
06:19:05|2.3263
06:19:06|2.33
06:19:08|2.3233
06:19:08|2.3233
06:19:09|2.3211
06:19:11|2.3201
06:19:13|2.3233
06:19:14|2.32
06:19:16|2.32
06:19:17|2.3163
06:19:17|2.3189
06:19:19|2.3146
06:19:20|2.3145
06:19:22|2.3145
06:19:23|2.3143
06:19:23|2.3143
06:19:24|2.311
06:19:26|2.3091
06:19:27|2.31
06:19:28|2.3125
06:19:29|2.3103
06:19:30|2.3099
06:19:31|2.31
06:19:32|2.3018
06:19:33|2.3093
06:19:34|2.3052
06:19:35|2.309
06:19:36|2.3055
06:19:37|2.3039
06:19:38|2.3039
06:19:39|2.2995
06:19:40|2.2995
06:19:41|2.2901
06:19:42|2.2911
06:19:43|2.2996
06:19:44|2.2938
06:19:45|2.2938
06:19:46|2.2938
06:19:48|2.2965
06:19:49|2.2997
06:19:50|2.2942
06:19:50|2.298
06:19:52|2.2923
06:19:53|2.2955
06:19:54|2.2893
06:19:55|2.2893
06:19:56|2.29
06:19:57|2.2917
06:19:58|2.2894
06:19:59|2.2893
06:20:00|2.288
06:20:01|2.2846
06:20:02|2.2897
06:20:03|2.2897
06:20:05|2.2935
06:20:06|2.2954
06:20:07|2.2965
06:20:08|2.2966
06:20:09|2.292
06:20:09|2.292
06:20:11|2.2965
06:20:12|2.2965
06:20:13|2.2966
06:20:14|2.2981
06:20:15|2.2999
06:20:16|2.3
06:20:17|2.3
06:20:18|2.303
06:20:19|2.2936
06:20:21|2.2932
06:20:22|2.295
06:20:23|2.2916
06:20:24|2.2935
06:20:25|2.2897
06:20:26|2.2897
06:20:27|2.2874
06:20:29|2.3
06:20:30|2.3
06:20:31|2.2948
06:20:32|2.293
06:20:33|2.2976
06:20:34|2.2966
06:20:35|2.3
06:20:36|2.2948
06:20:37|2.2948
06:20:38|2.301
06:20:39|2.3019
06:20:40|2.3036
06:20:41|2.304
06:20:42|2.3035
06:20:43|2.3055
06:20:44|2.3022
06:20:45|2.3019
06:20:46|2.3032
06:20:47|2.3032
06:20:48|2.3032
06:20:50|2.3032
06:20:51|2.3
06:20:52|2.3027
06:20:53|2.3016
06:20:54|2.306
06:20:55|2.3091
06:20:55|2.3065
06:20:57|2.31
06:20:58|2.3118
06:20:59|2.3118
06:21:00|2.3101
06:21:01|2.3095
06:21:02|2.3067
06:21:03|2.3083
06:21:03|2.3022
06:21:05|2.2989
06:21:06|2.3026
06:21:07|2.3001
06:21:08|2.3001
06:21:10|2.3001
06:21:10|2.3001
06:21:11|2.3022
06:21:12|2.3034
06:21:14|2.3051
06:21:15|2.3051
06:21:16|2.3051
06:21:18|2.305
06:21:19|2.3088
06:21:19|2.3088
06:21:22|2.306
06:21:23|2.306
06:21:25|2.309
06:21:25|2.309
06:21:26|2.309
06:21:27|2.309
06:21:28|2.3088
06:21:30|2.309
06:21:31|2.3097
06:21:32|2.3119
06:21:33|2.312
06:21:34|2.3142
06:21:35|2.3142
06:21:36|2.3109
06:21:37|2.3119
06:21:38|2.3097
06:21:39|2.3097
06:21:39|2.3117
06:21:41|2.3117
06:21:42|2.3119
06:21:43|2.3088
06:21:44|2.3088
06:21:45|2.308
06:21:46|2.308
06:21:47|2.308
06:21:48|2.308
06:21:49|2.3143
06:21:50|2.314
06:21:51|2.3145
06:21:52|2.3101
06:21:53|2.3156
06:21:54|2.3169
06:21:55|2.3169
06:21:56|2.3131
06:21:57|2.3129
06:21:58|2.3167
06:21:59|2.3168
06:22:00|2.3131
06:22:01|2.3188
06:22:02|2.3188
06:22:03|2.3035
06:22:04|2.3043
06:22:05|2.3052
06:22:06|2.3052
06:22:07|2.3052
06:22:08|2.3048
06:22:09|2.3099
06:22:10|2.31
06:22:11|2.2876
06:22:12|2.2988
06:22:13|2.3018
06:22:15|2.2992
06:22:15|2.3
06:22:16|2.3
06:22:18|2.2988
06:22:19|2.2988
06:22:20|2.2999
06:22:21|2.297
06:22:23|2.2988
06:22:24|2.2965
06:22:25|2.2965
06:22:26|2.2965
06:22:27|2.2993
06:22:28|2.2963
06:22:29|2.2963
06:22:30|2.2963
06:22:31|2.2981
06:22:32|2.298
06:22:33|2.2997
06:22:34|2.2997
06:22:35|2.2968
06:22:36|2.2968
06:22:37|2.2997
06:22:38|2.2997
06:22:39|2.2997
06:22:40|2.3032
06:22:41|2.3
06:22:42|2.3004
06:22:43|2.2998
06:22:44|2.2998
06:22:45|2.3004
06:22:46|2.3004
06:22:47|2.2994
06:22:48|2.3004
06:22:49|2.302
06:22:50|2.3033
06:22:51|2.3033
06:22:52|2.3033
06:22:53|2.3032
06:22:54|2.3033
06:22:55|2.3033
06:22:56|2.3033
06:22:57|2.3057
06:22:58|2.3057
06:22:59|2.3017
06:23:00|2.303
06:23:02|2.3019
06:23:03|2.3019
06:23:04|2.3
06:23:05|2.3022
06:23:06|2.3025
06:23:07|2.3025
06:23:08|2.3025
06:23:09|2.3032
06:23:10|2.3049
06:23:11|2.3049
06:23:12|2.3049
06:23:13|2.3049
06:23:14|2.3049
06:23:16|2.3
06:23:17|2.3
06:23:17|2.3009
06:23:19|2.3009
06:23:21|2.3028
06:23:22|2.3044
06:23:23|2.3048
06:23:24|2.3018
06:23:26|2.3018
06:23:27|2.3018
06:23:27|2.3018
06:23:29|2.3
06:23:30|2.3018
06:23:30|2.3018
06:23:32|2.3
06:23:33|2.3
06:23:34|2.3
06:23:35|2.3001
06:23:36|2.3033
06:23:37|2.3006
06:23:38|2.3034
06:23:39|2.3034
06:23:40|2.3043
06:23:41|2.3043
06:23:43|2.3048
06:23:44|2.306
06:23:44|2.306
06:23:46|2.3048
06:23:47|2.3048
06:23:47|2.3059
06:23:49|2.3059
06:23:50|2.3046
06:23:50|2.3046
06:23:52|2.3046
06:23:53|2.3021
06:23:54|2.3021
06:23:55|2.3021
06:23:56|2.3021
06:23:57|2.306
06:23:57|2.3088
06:23:59|2.3057
06:23:59|2.3057
06:24:00|2.3057
06:24:02|2.3057
06:24:04|2.3093
06:24:04|2.3093
06:24:05|2.3124
06:24:06|2.31
06:24:07|2.3104
06:24:08|2.3104
06:24:09|2.3117
06:24:10|2.3173
06:24:11|2.3132
06:24:12|2.3141
06:24:14|2.3144
06:24:15|2.3144
06:24:17|2.3155
06:24:18|2.3199
06:24:19|2.3192
06:24:20|2.318
06:24:22|2.3192
06:24:22|2.3199
06:24:24|2.3199
06:24:25|2.3179
06:24:26|2.32
06:24:27|2.32
06:24:29|2.323
06:24:29|2.3199
06:24:30|2.3199
06:24:32|2.3258
06:24:33|2.3258
06:24:34|2.3258
06:24:35|2.3199
06:24:36|2.3229
06:24:37|2.3229
06:24:38|2.3229
06:24:39|2.3229
06:24:40|2.32
06:24:41|2.3199
06:24:42|2.3199
06:24:43|2.3199
06:24:44|2.3179
06:24:45|2.3178
06:24:46|2.3178
06:24:47|2.3199
06:24:48|2.3168
06:24:49|2.3168
06:24:50|2.3168
06:24:51|2.315
06:24:52|2.3133
06:24:53|2.3143
06:24:54|2.3267
06:24:55|2.3303
06:24:56|2.3401
06:24:57|2.3378
06:24:58|2.3364
06:24:59|2.3441
06:25:00|2.338
06:25:01|2.3418
06:25:02|2.3409
06:25:03|2.3409
06:25:04|2.3384
06:25:06|2.3384
06:25:07|2.3404
06:25:07|2.3365
06:25:08|2.3365
06:25:09|2.3365
06:25:10|2.3396
06:25:12|2.3404
06:25:13|2.3419
06:25:13|2.3419
06:25:15|2.3419
06:25:16|2.3431
06:25:17|2.3434
06:25:19|2.348
06:25:20|2.3461
06:25:22|2.3428
06:25:22|2.3474
06:25:24|2.3436
06:25:26|2.343
06:25:27|2.344
06:25:29|2.344
06:25:30|2.344
06:25:31|2.3464
06:25:32|2.35
06:25:33|2.3513
06:25:34|2.3522
06:25:35|2.3542
06:25:36|2.3542
06:25:37|2.3557
06:25:38|2.3526
06:25:40|2.3571
06:25:42|2.3522
06:25:42|2.36
06:25:43|2.356
06:25:44|2.3543
06:25:45|2.356
06:25:46|2.3576
06:25:47|2.3555
06:25:48|2.3555
06:25:49|2.3555
06:25:50|2.3555
06:25:51|2.356
06:25:52|2.3619
06:25:53|2.3619
06:25:54|2.3619
06:25:55|2.3639
06:25:56|2.3639
06:25:57|2.3639
06:25:59|2.3616
06:26:00|2.3616
06:26:01|2.3616
06:26:01|2.364
06:26:03|2.364
06:26:04|2.364
06:26:05|2.3618
06:26:05|2.3618
06:26:06|2.3618
06:26:08|2.3641
06:26:09|2.364
06:26:10|2.364
06:26:11|2.362
06:26:11|2.3642
06:26:13|2.3605
06:26:14|2.3642
06:26:15|2.3642
06:26:16|2.3651
06:26:18|2.367
06:26:19|2.37
06:26:21|2.3685
06:26:21|2.3685
06:26:23|2.3685
06:26:24|2.3699
06:26:24|2.3785
06:26:27|2.382
06:26:27|2.383
06:26:28|2.3856
06:26:29|2.3857
06:26:30|2.3854
06:26:31|2.3897
06:26:32|2.3844
06:26:33|2.3848
06:26:34|2.3851
06:26:35|2.3821
06:26:36|2.3883
06:26:38|2.3873
06:26:39|2.3882
06:26:39|2.3814
06:26:41|2.3814
06:26:42|2.3814
06:26:43|2.3861
06:26:44|2.3861
06:26:45|2.3861
06:26:46|2.3861
06:26:47|2.3883
06:26:48|2.3863
06:26:49|2.3945
06:26:51|2.3909
06:26:51|2.3966
06:26:52|2.41
06:26:53|2.4068
06:26:54|2.4064
06:26:55|2.41
06:26:56|2.41
06:26:57|2.4092
06:26:58|2.41
06:27:00|2.4139
06:27:00|2.4153
06:27:01|2.4182
06:27:02|2.4178
06:27:03|2.4197
06:27:05|2.4184
06:27:06|2.4178
06:27:08|2.4178
06:27:09|2.4197
06:27:11|2.428
06:27:12|2.435
06:27:13|2.4366
06:27:13|2.4302
06:27:15|2.4301
06:27:15|2.4244
06:27:16|2.4283
06:27:18|2.4298
06:27:19|2.4208
06:27:21|2.4202
06:27:22|2.4187
06:27:23|2.4234
06:27:24|2.4174
06:27:25|2.4212
06:27:26|2.4423
06:27:28|2.4582
06:27:29|2.46
06:27:30|2.4791
06:27:31|2.4759
06:27:32|2.4876
06:27:33|2.4886
06:27:34|2.4895
06:27:35|2.4907
06:27:36|2.4905
06:27:37|2.4827
06:27:38|2.488
06:27:39|2.4938
06:27:40|2.4884
06:27:41|2.4874
06:27:42|2.4841
06:27:43|2.4836
06:27:44|2.4881
06:27:45|2.4845
06:27:46|2.4854
06:27:47|2.4847
06:27:48|2.488
06:27:49|2.488
06:27:50|2.4865
06:27:51|2.4879
06:27:52|2.488
06:27:53|2.4892
06:27:54|2.4852
06:27:55|2.48
06:27:56|2.4725
06:27:57|2.4679
06:27:58|2.4681
06:27:59|2.458
06:28:00|2.4546
06:28:01|2.4572
06:28:02|2.4525
06:28:03|2.4587
06:28:04|2.454
06:28:05|2.4502
06:28:06|2.4497
06:28:07|2.4518
06:28:08|2.4601
06:28:09|2.4605
06:28:10|2.4575
06:28:11|2.453
06:28:12|2.4565
06:28:13|2.4646
06:28:14|2.4562
06:28:15|2.4475
06:28:16|2.4475
06:28:17|2.4437
06:28:18|2.446
06:28:20|2.4488
06:28:21|2.4547
06:28:23|2.45
06:28:24|2.4515
06:28:25|2.4486
06:28:26|2.4454
06:28:28|2.4421
06:28:30|2.4453
06:28:31|2.4468
06:28:32|2.4497
06:28:32|2.4459
06:28:34|2.4466
06:28:35|2.4475
06:28:36|2.4475
06:28:37|2.4463
06:28:38|2.4463
06:28:39|2.446
06:28:40|2.4462
06:28:41|2.4441
06:28:42|2.4455
06:28:43|2.4405
06:28:44|2.4405
06:28:45|2.4405
06:28:46|2.44
06:28:47|2.439
06:28:48|2.4372
06:28:49|2.4355
06:28:50|2.432
06:28:51|2.4267
06:28:52|2.4309
06:28:53|2.4317
06:28:54|2.4352
06:28:55|2.4305
06:28:56|2.4315
06:28:57|2.4316
06:28:58|2.4316
06:28:59|2.432
06:29:00|2.4402
06:29:01|2.4334
06:29:03|2.44
06:29:04|2.44
06:29:05|2.4438
06:29:05|2.4407
06:29:07|2.442
06:29:08|2.4398
06:29:09|2.4352
06:29:10|2.4364
06:29:10|2.4398
06:29:12|2.4415
06:29:13|2.4416
06:29:14|2.4522
06:29:15|2.4583
06:29:16|2.457
06:29:17|2.4547
06:29:17|2.4568
06:29:19|2.4587
06:29:20|2.4566
06:29:21|2.4469
06:29:23|2.4478
06:29:24|2.4474
06:29:26|2.4499
06:29:27|2.4393
06:29:28|2.4429
06:29:30|2.4425
06:29:31|2.4405
06:29:32|2.4419
06:29:33|2.4419
06:29:35|2.4419
06:29:36|2.4417
06:29:37|2.4415
06:29:38|2.4411
06:29:39|2.4365
06:29:39|2.4335
06:29:41|2.4299
06:29:42|2.4363
06:29:43|2.4381
06:29:44|2.4339
06:29:45|2.4295
06:29:46|2.428
06:29:47|2.4287
06:29:48|2.4216
06:29:49|2.4236
06:29:50|2.424
06:29:51|2.4234
06:29:52|2.4231
06:29:53|2.4245
06:29:54|2.43
06:29:56|2.4296
06:29:56|2.4296
06:29:58|2.4293
06:29:58|2.4297
06:29:59|2.4286
06:30:00|2.4304
06:30:01|2.4303
06:30:02|2.4307
06:30:04|2.429
06:30:04|2.4295
06:30:06|2.4281
06:30:07|2.4245
06:30:07|2.4229
06:30:08|2.4217
06:30:09|2.4226
06:30:11|2.4185
06:30:12|2.4206
06:30:13|2.4174
06:30:14|2.4146
06:30:15|2.4143
06:30:15|2.4143
06:30:17|2.4101
06:30:17|2.4081
06:30:18|2.4072
06:30:19|2.4011
06:30:21|2.403
06:30:23|2.4055
06:30:24|2.4041
06:30:25|2.4055
06:30:26|2.4151
06:30:27|2.4151
06:30:28|2.4146
06:30:29|2.4145
06:30:31|2.4113
06:30:32|2.4217
06:30:33|2.4209
06:30:34|2.4234
06:30:35|2.4294
06:30:36|2.428
06:30:37|2.4249
06:30:38|2.4221
06:30:39|2.4209
06:30:40|2.4231
06:30:41|2.425
06:30:42|2.425
06:30:43|2.426
06:30:44|2.4264
06:30:45|2.4263
06:30:47|2.4241
06:30:48|2.4246
06:30:48|2.4232
06:30:50|2.4253
06:30:51|2.4235
06:30:51|2.4235
06:30:52|2.4232
06:30:54|2.4258
06:30:55|2.4261
06:30:55|2.4239
06:30:57|2.4236
06:30:58|2.4226
06:30:59|2.4226
06:30:59|2.4254
06:31:00|2.422
06:31:01|2.422
06:31:02|2.4226
06:31:04|2.4226
06:31:04|2.4234
06:31:06|2.4234
06:31:06|2.4267
06:31:08|2.4284
06:31:09|2.4272
06:31:10|2.4315
06:31:10|2.4316
06:31:12|2.4329
06:31:13|2.4283
06:31:14|2.4283
06:31:14|2.4278
06:31:16|2.43
06:31:16|2.43
06:31:17|2.4287
06:31:18|2.4301
06:31:19|2.4293
06:31:20|2.4293
06:31:21|2.4288
06:31:23|2.4283
06:31:24|2.4283
06:31:26|2.4017
06:31:26|2.405
06:31:28|2.4037
06:31:29|2.4036
06:31:30|2.4076
06:31:31|2.4017
06:31:32|2.4019
06:31:33|2.406
06:31:34|2.4062
06:31:35|2.4097
06:31:36|2.4121
06:31:37|2.4122
06:31:38|2.4162
06:31:39|2.4115
06:31:40|2.4149
06:31:42|2.4049
06:31:43|2.4049
06:31:44|2.4117
06:31:45|2.4117
06:31:46|2.4117
06:31:47|2.4099
06:31:48|2.4057
06:31:50|2.4057
06:31:51|2.4049
06:31:52|2.4049
06:31:53|2.4048
06:31:55|2.4099
06:31:55|2.4051
06:31:56|2.405
06:31:58|2.4057
06:31:59|2.4057
06:31:59|2.4048
06:32:01|2.4033
06:32:02|2.4
06:32:02|2.3918
06:32:04|2.3924
06:32:05|2.3878
06:32:06|2.3911
06:32:08|2.3917
06:32:08|2.3972
06:32:09|2.3956
06:32:10|2.3944
06:32:11|2.3933
06:32:12|2.3933
06:32:13|2.3905
06:32:15|2.3893
06:32:15|2.3948
06:32:17|2.3893
06:32:18|2.3893
06:32:19|2.3893
06:32:19|2.3951
06:32:21|2.3923
06:32:21|2.3923
06:32:23|2.3969
06:32:24|2.3985
06:32:25|2.3985
06:32:26|2.399
06:32:27|2.3985
06:32:28|2.4
06:32:30|2.4002
06:32:31|2.4019
06:32:31|2.4
06:32:33|2.3991
06:32:34|2.4019
06:32:35|2.4122
06:32:36|2.4081
06:32:37|2.4189
06:32:38|2.4131
06:32:39|2.4149
06:32:40|2.4159
06:32:41|2.4159
06:32:42|2.4187
06:32:43|2.4168
06:32:44|2.4168
06:32:45|2.4169
06:32:46|2.4187
06:32:47|2.4168
06:32:48|2.42
06:32:49|2.4212
06:32:50|2.4204
06:32:51|2.4212
06:32:52|2.4234
06:32:54|2.4215
06:32:55|2.4224
06:32:55|2.4251
06:32:57|2.4241
06:32:58|2.4241
06:32:58|2.4241
06:33:00|2.4251
06:33:01|2.426
06:33:02|2.4213
06:33:03|2.427
06:33:04|2.4294
06:33:05|2.4247
06:33:06|2.4254
06:33:07|2.4214
06:33:08|2.4193
06:33:09|2.42
06:33:10|2.4232
06:33:11|2.4199
06:33:12|2.4199
06:33:13|2.4184
06:33:14|2.4166
06:33:15|2.4147
06:33:16|2.4163
06:33:17|2.4163
06:33:19|2.4163
06:33:19|2.4163
06:33:20|2.416
06:33:21|2.416
06:33:22|2.413
06:33:23|2.4116
06:33:24|2.4116
06:33:25|2.4116
06:33:26|2.4151
06:33:28|2.4129
06:33:30|2.4196
06:33:31|2.4212
06:33:32|2.4222
06:33:33|2.424
06:33:34|2.42
06:33:36|2.4251
06:33:36|2.4251
06:33:37|2.4251
06:33:39|2.4241
06:33:40|2.4241
06:33:41|2.4241
06:33:42|2.4241
06:33:43|2.4241
06:33:44|2.4216
06:33:45|2.4216
06:33:46|2.4216
06:33:47|2.4218
06:33:48|2.4218
06:33:49|2.4218
06:33:50|2.4241
06:33:51|2.4241
06:33:52|2.4241
06:33:53|2.4241
06:33:55|2.4176
06:33:56|2.4176
06:33:56|2.4164
06:33:58|2.4164
06:33:59|2.4164
06:33:59|2.4163
06:34:01|2.4163
06:34:02|2.4161
06:34:03|2.4198
06:34:04|2.4198
06:34:05|2.4198
06:34:06|2.42
06:34:07|2.4233
06:34:08|2.4192
06:34:10|2.42
06:34:11|2.4227
06:34:12|2.4228
06:34:13|2.4234
06:34:14|2.4234
06:34:15|2.4213
06:34:16|2.4211
06:34:17|2.4211
06:34:19|2.4251
06:34:20|2.4275
06:34:21|2.4275
06:34:22|2.4283
06:34:23|2.432
06:34:24|2.4346
06:34:24|2.4362
06:34:26|2.4323
06:34:27|2.4337
06:34:28|2.4351
06:34:30|2.4351
06:34:31|2.4351
06:34:32|2.4389
06:34:33|2.4389
06:34:35|2.4402
06:34:36|2.4374
06:34:36|2.4389
06:34:38|2.44
06:34:39|2.45
06:34:41|2.4593
06:34:42|2.4588
06:34:43|2.4589
06:34:44|2.4579
06:34:45|2.4493
06:34:46|2.4529
06:34:47|2.4574
06:34:48|2.453
06:34:49|2.4504
06:34:49|2.4551
06:34:51|2.4552
06:34:52|2.4567
06:34:54|2.4423
06:34:55|2.4538
06:34:56|2.4492
06:34:57|2.4458
06:34:57|2.4442
06:34:59|2.4455
06:35:00|2.4453
06:35:01|2.4428
06:35:02|2.4466
06:35:03|2.4434
06:35:05|2.4437
06:35:06|2.4383
06:35:06|2.4434
06:35:08|2.4385
06:35:09|2.4403
06:35:10|2.4414
06:35:11|2.4384
06:35:12|2.4429
06:35:13|2.4408
06:35:14|2.4492
06:35:15|2.4358
06:35:16|2.445
06:35:17|2.4476
06:35:18|2.4521
06:35:19|2.4593
06:35:20|2.4626
06:35:21|2.4631
06:35:22|2.47
06:35:23|2.4674
06:35:24|2.4688
06:35:25|2.4618
06:35:26|2.4622
06:35:27|2.4636
06:35:29|2.4697
06:35:30|2.4681
06:35:31|2.4703
06:35:33|2.4753
06:35:34|2.4753
06:35:36|2.4799
06:35:36|2.48
06:35:37|2.48
06:35:39|2.49
06:35:39|2.4919
06:35:40|2.4917
06:35:42|2.4988
06:35:42|2.52
06:35:44|2.5084
06:35:45|2.5053
06:35:46|2.5194
06:35:47|2.5085
06:35:48|2.4999
06:35:50|2.5112
06:35:51|2.5006
06:35:52|2.5053
06:35:53|2.5009
06:35:54|2.5037
06:35:56|2.5038
06:35:57|2.5024
06:35:58|2.5024
06:35:59|2.5007
06:35:59|2.4997
06:36:00|2.5025
06:36:02|2.502
06:36:03|2.4969
06:36:04|2.4933
06:36:05|2.4861
06:36:06|2.4825
06:36:07|2.4848
06:36:08|2.4863
06:36:09|2.4952
06:36:11|2.5362
06:36:11|2.5425
06:36:12|2.5646
06:36:14|2.5727
06:36:15|2.5678
06:36:17|2.5896
06:36:18|2.5835
06:36:19|2.5949
06:36:20|2.5856
06:36:21|2.6
06:36:22|2.5934
06:36:23|2.5998
06:36:24|2.5961
06:36:25|2.5899
06:36:26|2.5877
06:36:27|2.586
06:36:29|2.5828
06:36:30|2.59
06:36:31|2.5818
06:36:33|2.5878
06:36:34|2.5872
06:36:35|2.59
06:36:36|2.5931
06:36:37|2.5901
06:36:39|2.5807
06:36:40|2.5763
06:36:41|2.5751
06:36:41|2.5662
06:36:43|2.5734
06:36:43|2.5845
06:36:45|2.5872
06:36:47|2.6
06:36:47|2.6026
06:36:49|2.6231
06:36:49|2.6332
06:36:51|2.6307
06:36:52|2.6404
06:36:54|2.6586
06:36:55|2.6278
06:36:56|2.6199
06:36:57|2.6265
06:36:58|2.6395
06:36:59|2.6279
06:37:00|2.6325
06:37:01|2.6247
06:37:02|2.619
06:37:03|2.6148
06:37:04|2.6262
06:37:06|2.6293
06:37:06|2.63
06:37:07|2.6447
06:37:08|2.6354
06:37:09|2.6322
06:37:10|2.6299
06:37:11|2.6298
06:37:12|2.62
06:37:13|2.618
06:37:14|2.6102
06:37:15|2.6159
06:37:16|2.61
06:37:17|2.61
06:37:18|2.605
06:37:19|2.613
06:37:20|2.6035
06:37:21|2.6
06:37:23|2.5993
06:37:24|2.6031
06:37:25|2.6007
06:37:26|2.6007
06:37:27|2.5981
06:37:28|2.604
06:37:30|2.6201
06:37:31|2.6208
06:37:32|2.6272
06:37:33|2.62
06:37:34|2.6128
06:37:35|2.6143
06:37:36|2.6106
06:37:37|2.6157
06:37:38|2.6171
06:37:40|2.6155
06:37:41|2.6194
06:37:41|2.6155
06:37:43|2.62
06:37:44|2.6173
06:37:45|2.6323
06:37:46|2.6296
06:37:46|2.6291
06:37:48|2.6298
06:37:49|2.6303
06:37:50|2.6268
06:37:52|2.6251
06:37:52|2.6164
06:37:54|2.6162
06:37:55|2.6197
06:37:56|2.6169
06:37:57|2.6187
06:37:58|2.6073
06:37:59|2.63
06:38:00|2.6131
06:38:01|2.6062
06:38:03|2.6119
06:38:03|2.6111
06:38:05|2.6045
06:38:05|2.6073
06:38:06|2.615
06:38:07|2.62
06:38:08|2.62
06:38:09|2.6209
06:38:11|2.617
06:38:12|2.6205
06:38:14|2.6539
06:38:15|2.6635
06:38:16|2.6642
06:38:17|2.67
06:38:18|2.6722
06:38:19|2.69
06:38:19|2.694
06:38:21|2.6855
06:38:22|2.7
06:38:23|2.7009
06:38:23|2.71
06:38:24|2.73
06:38:25|2.7384
06:38:26|2.7338
06:38:27|2.7411
06:38:28|2.7401
06:38:30|2.7417
06:38:32|2.756
06:38:33|2.7686
06:38:34|2.7739
06:38:36|2.7997
06:38:37|2.7903
06:38:37|2.7788
06:38:38|2.7605
06:38:40|2.7923
06:38:41|2.8168
06:38:42|2.8345
06:38:43|2.8292
06:38:45|2.8181
06:38:46|2.8372
06:38:46|2.8453
06:38:47|2.8738
06:38:49|2.89
06:38:50|2.8343
06:38:51|2.8248
06:38:52|2.8205
06:38:53|2.8189
06:38:54|2.8206
06:38:56|2.8363
06:38:56|2.8368
06:38:57|2.8303
06:38:59|2.835
06:39:00|2.8396
06:39:01|2.8283
06:39:02|2.8352
06:39:02|2.8257
06:39:03|2.8202
06:39:05|2.8252
06:39:06|2.8
06:39:07|2.79
06:39:07|2.7713
06:39:08|2.773
06:39:09|2.7738
06:39:10|2.781
06:39:12|2.7654
06:39:13|2.756
06:39:14|2.7682
06:39:14|2.7672
06:39:16|2.7571
06:39:17|2.7595
06:39:18|2.7627
06:39:19|2.77
06:39:19|2.7957
06:39:21|2.804
06:39:22|2.8033
06:39:22|2.7973
06:39:24|2.791
06:39:25|2.7949
06:39:25|2.7963
06:39:26|2.7961
06:39:28|2.815
06:39:29|2.8098
06:39:30|2.8081
06:39:32|2.8008
06:39:32|2.8
06:39:34|2.8064
06:39:36|2.8011
06:39:36|2.8054
06:39:37|2.7996
06:39:39|2.7965
06:39:39|2.8011
06:39:40|2.801
06:39:42|2.7734
06:39:43|2.7757
06:39:44|2.7612
06:39:45|2.7611
06:39:46|2.7675
06:39:48|2.762
06:39:49|2.7669
06:39:51|2.7622
06:39:52|2.76
06:39:53|2.7625
06:39:54|2.7622
06:39:55|2.7535
06:39:56|2.7637
06:39:57|2.7801
06:39:58|2.7767
06:40:00|2.7831
06:40:00|2.7858
06:40:01|2.7813
06:40:02|2.7835
06:40:03|2.7806
06:40:04|2.7731
06:40:05|2.7713
06:40:06|2.7818
06:40:07|2.7749
06:40:08|2.7742
06:40:09|2.7731
06:40:10|2.7743
06:40:11|2.7812
06:40:12|2.7933
06:40:14|2.8055
06:40:15|2.8073
06:40:16|2.8085
06:40:17|2.8136
06:40:18|2.8089
06:40:19|2.8
06:40:20|2.7744
06:40:22|2.7828
06:40:22|2.7838
06:40:23|2.7885
06:40:24|2.7895
06:40:25|2.7895
06:40:26|2.78
06:40:28|2.7831
06:40:28|2.7834
06:40:29|2.7793
06:40:30|2.7798
06:40:32|2.7712
06:40:33|2.7681
06:40:35|2.7572
06:40:35|2.7474
06:40:36|2.7464
06:40:38|2.7386
06:40:38|2.7396
06:40:39|2.7434
06:40:40|2.7464
06:40:41|2.7387
06:40:43|2.7378
06:40:44|2.7369
06:40:45|2.7317
06:40:47|2.7396
06:40:47|2.7539
06:40:49|2.7546
06:40:50|2.7615
06:40:51|2.7887
06:40:52|2.7892
06:40:53|2.8033
06:40:54|2.7989
06:40:55|2.7928
06:40:56|2.7916
06:40:57|2.7788
06:40:58|2.7794
06:41:00|2.78
06:41:01|2.7703
06:41:01|2.7608
06:41:03|2.759
06:41:04|2.7402
06:41:05|2.7507
06:41:06|2.7575
06:41:07|2.7514
06:41:08|2.7505
06:41:10|2.7475
06:41:11|2.7395
06:41:12|2.7386
06:41:13|2.7406
06:41:14|2.7686
06:41:15|2.76
06:41:16|2.7639
06:41:17|2.7534
06:41:18|2.7571
06:41:19|2.7473
06:41:20|2.7569
06:41:21|2.7509
06:41:22|2.759
06:41:23|2.76
06:41:24|2.7665
06:41:25|2.7625
06:41:26|2.755
06:41:27|2.7465
06:41:28|2.7486
06:41:29|2.7543
06:41:30|2.7451
06:41:31|2.7588
06:41:32|2.76
06:41:33|2.7572
06:41:35|2.7528
06:41:36|2.7561
06:41:37|2.7497
06:41:39|2.7528
06:41:40|2.7599
06:41:40|2.7514
06:41:42|2.7645
06:41:44|2.7679
06:41:46|2.78
06:41:46|2.78
06:41:47|2.7749
06:41:49|2.7746
06:41:50|2.7725
06:41:51|2.77
06:41:52|2.7737
06:41:53|2.7763
06:41:54|2.7814
06:41:55|2.783
06:41:57|2.7965
06:41:57|2.7939
06:41:58|2.7964
06:41:59|2.7984
06:42:00|2.79
06:42:01|2.7898
06:42:02|2.7796
06:42:03|2.7746
06:42:05|2.769
06:42:05|2.765
06:42:06|2.7579
06:42:07|2.7649
06:42:08|2.7633
06:42:10|2.762
06:42:11|2.7617
06:42:12|2.7601
06:42:13|2.7584
06:42:14|2.759
06:42:15|2.7555
06:42:16|2.7502
06:42:17|2.7513
06:42:18|2.7501
06:42:20|2.7448
06:42:20|2.7365
06:42:21|2.7301
06:42:22|2.7365
06:42:24|2.7335
06:42:25|2.73
06:42:25|2.7321
06:42:27|2.7062
06:42:28|2.7049
06:42:29|2.7083
06:42:30|2.72
06:42:31|2.7177
06:42:32|2.7199
06:42:33|2.7269
06:42:34|2.7201
06:42:35|2.7066
06:42:36|2.7089
06:42:38|2.7107
06:42:39|2.7066
06:42:39|2.7011
06:42:41|2.7042
06:42:42|2.696
06:42:43|2.6994
06:42:44|2.6728
06:42:45|2.6684
06:42:46|2.6838
06:42:47|2.6933
06:42:48|2.6991
06:42:50|2.6944
06:42:51|2.689
06:42:51|2.6838
06:42:53|2.6828
06:42:54|2.6915
06:42:54|2.69
06:42:56|2.6969
06:42:57|2.6924
06:42:58|2.6891
06:42:58|2.6945
06:43:00|2.687
06:43:00|2.6983
06:43:02|2.6881
06:43:04|2.6891
06:43:04|2.6909
06:43:05|2.69
06:43:06|2.6951
06:43:07|2.6957
06:43:08|2.6897
06:43:10|2.6899
06:43:11|2.6826
06:43:12|2.6841
06:43:13|2.6874
06:43:13|2.678
06:43:15|2.6753
06:43:16|2.6776
06:43:17|2.6799
06:43:19|2.6867
06:43:19|2.6733
06:43:20|2.6869
06:43:21|2.6862
06:43:22|2.6872
06:43:23|2.69
06:43:24|2.6979
06:43:25|2.6928
06:43:26|2.6851
06:43:27|2.69
06:43:28|2.6893
06:43:30|2.69
06:43:30|2.689
06:43:32|2.6952
06:43:32|2.696
06:43:33|2.6972
06:43:35|2.6991
06:43:36|2.6999
06:43:38|2.7039
06:43:39|2.7088
06:43:40|2.7094
06:43:41|2.7091
06:43:42|2.7143
06:43:43|2.7149
06:43:45|2.7167
06:43:45|2.7197
06:43:46|2.7228
06:43:48|2.7248
06:43:48|2.7216
06:43:49|2.7202
06:43:51|2.7249
06:43:51|2.7292
06:43:53|2.7295
06:43:54|2.7315
06:43:55|2.7385
06:43:56|2.7399
06:43:57|2.7409
06:43:58|2.7399
06:43:59|2.7415
06:44:00|2.7403
06:44:01|2.74
06:44:02|2.7422
06:44:03|2.7365
06:44:04|2.7292
06:44:05|2.7219
06:44:06|2.7153
06:44:07|2.7083
06:44:08|2.7222
06:44:09|2.724
06:44:10|2.7152
06:44:11|2.7175
06:44:12|2.7169
06:44:13|2.7102
06:44:14|2.71
06:44:15|2.7137
06:44:16|2.7177
06:44:17|2.7261
06:44:18|2.72
06:44:20|2.7282
06:44:21|2.7201
06:44:21|2.7176
06:44:23|2.735
06:44:24|2.7289
06:44:24|2.73
06:44:25|2.7303
06:44:26|2.7202
06:44:27|2.7355
06:44:29|2.7289
06:44:29|2.7296
06:44:30|2.7302
06:44:32|2.7362
06:44:32|2.75
06:44:33|2.749
06:44:35|2.7527
06:44:35|2.752
06:44:37|2.7599
06:44:39|2.7593
06:44:40|2.7589
06:44:41|2.7592
06:44:42|2.7576
06:44:43|2.756
06:44:44|2.7585
06:44:45|2.7494
06:44:46|2.7478
06:44:47|2.7588
06:44:48|2.7565
06:44:49|2.7589
06:44:50|2.7597
06:44:51|2.7525
06:44:52|2.7525
06:44:54|2.7517
06:44:54|2.7499
06:44:55|2.75
06:44:56|2.7412
06:44:57|2.7506
06:44:59|2.7383
06:45:00|2.7462
06:45:01|2.7454
06:45:03|2.7462
06:45:03|2.746
06:45:04|2.7472
06:45:05|2.7494
06:45:06|2.7463
06:45:07|2.7454
06:45:09|2.7431
06:45:10|2.74
06:45:11|2.7422
06:45:12|2.7218
06:45:13|2.72
06:45:13|2.712
06:45:15|2.7124
06:45:16|2.7105
06:45:17|2.7071
06:45:18|2.71
06:45:20|2.7043
06:45:20|2.7099
06:45:21|2.7077
06:45:23|2.7
06:45:24|2.7
06:45:25|2.7016
06:45:26|2.7015
06:45:27|2.698
06:45:28|2.7006
06:45:29|2.6963
06:45:30|2.6888
06:45:31|2.6874
06:45:32|2.6892
06:45:33|2.6803
06:45:34|2.6843
06:45:35|2.6839
06:45:36|2.6773
06:45:37|2.6739
06:45:38|2.6713
06:45:39|2.6715
06:45:41|2.6642
06:45:42|2.6667
06:45:43|2.6694
06:45:44|2.65
06:45:45|2.6633
06:45:46|2.6635
06:45:48|2.6517
06:45:49|2.6603
06:45:50|2.6605
06:45:50|2.6583
06:45:52|2.6698
06:45:53|2.6542
06:45:54|2.6551
06:45:56|2.657
06:45:56|2.6584
06:45:57|2.6669
06:45:58|2.6658
06:45:59|2.6581
06:46:00|2.6555
06:46:01|2.6585
06:46:02|2.6651
06:46:03|2.6648
06:46:04|2.6649
06:46:05|2.6667
06:46:07|2.6675
06:46:08|2.6619
06:46:09|2.6587
06:46:10|2.6638
06:46:11|2.6649
06:46:12|2.6611
06:46:12|2.6708
06:46:14|2.6674
06:46:15|2.6794
06:46:16|2.6751
06:46:17|2.6803
06:46:18|2.6807
06:46:19|2.6801
06:46:20|2.6801
06:46:21|2.6805
06:46:22|2.68
06:46:23|2.678
06:46:24|2.6732
06:46:25|2.6741
06:46:25|2.6801
06:46:27|2.6851
06:46:28|2.6852
06:46:30|2.6799
06:46:30|2.6795
06:46:31|2.6779
06:46:32|2.6801
06:46:33|2.6752
06:46:34|2.6739
06:46:35|2.6658
06:46:36|2.6663
06:46:38|2.66
06:46:38|2.6598
06:46:41|2.6506
06:46:41|2.6506
06:46:43|2.6438
06:46:44|2.6356
06:46:46|2.64
06:46:46|2.6373
06:46:47|2.6329
06:46:48|2.6366
06:46:50|2.6301
06:46:51|2.6264
06:46:52|2.6234
06:46:52|2.63
06:46:54|2.6329
06:46:55|2.6239
06:46:56|2.6299
06:46:57|2.6284
06:46:58|2.6211
06:46:59|2.6295
06:47:00|2.6278
06:47:01|2.6375
06:47:02|2.6474
06:47:03|2.635
06:47:05|2.639
06:47:05|2.6437
06:47:07|2.6502
06:47:08|2.6492
06:47:09|2.6524
06:47:11|2.6469
06:47:11|2.6559
06:47:12|2.65
06:47:13|2.6496
06:47:14|2.6446
06:47:16|2.6492
06:47:18|2.6459
06:47:18|2.6459
06:47:19|2.65
06:47:20|2.6462
06:47:21|2.6446
06:47:22|2.637
06:47:23|2.63
06:47:24|2.627
06:47:25|2.6195
06:47:27|2.6216
06:47:27|2.6171
06:47:28|2.6186
06:47:29|2.61
06:47:30|2.6101
06:47:32|2.6036
06:47:32|2.609
06:47:34|2.6091
06:47:35|2.6133
06:47:36|2.6032
06:47:37|2.6065
06:47:37|2.6131
06:47:39|2.6135
06:47:40|2.6129
06:47:42|2.6075
06:47:44|2.61
06:47:44|2.6109
06:47:46|2.615
06:47:46|2.615
06:47:48|2.6214
06:47:48|2.6232
06:47:50|2.6205
06:47:50|2.6183
06:47:52|2.6169
06:47:52|2.6159
06:47:53|2.616
06:47:55|2.6142
06:47:57|2.6274
06:47:57|2.6264
06:47:59|2.6276
06:47:59|2.6274
06:48:00|2.626
06:48:01|2.6256
06:48:02|2.6226
06:48:03|2.616
06:48:04|2.6253
06:48:05|2.6274
06:48:07|2.6265
06:48:08|2.6262
06:48:09|2.6253
06:48:11|2.6183
06:48:12|2.6223
06:48:12|2.6237
06:48:14|2.6252
06:48:14|2.62
06:48:15|2.625
06:48:17|2.625
06:48:17|2.63
06:48:18|2.6302
06:48:20|2.6302
06:48:21|2.6319
06:48:22|2.6276
06:48:23|2.6337
06:48:26|2.64
06:48:26|2.6303
06:48:27|2.6337
06:48:28|2.6267
06:48:29|2.6257
06:48:30|2.6257
06:48:31|2.6183
06:48:32|2.6158
06:48:33|2.6124
06:48:34|2.61
06:48:35|2.6133
06:48:36|2.6132
06:48:37|2.6158
06:48:38|2.6158
06:48:39|2.6126
06:48:40|2.6126
06:48:43|2.6111
06:48:44|2.6126
06:48:44|2.613
06:48:47|2.6175
06:48:47|2.6156
06:48:48|2.6234
06:48:50|2.6184
06:48:51|2.6184
06:48:53|2.6197
06:48:53|2.6183
06:48:54|2.6165
06:48:55|2.6175
06:48:56|2.6186
06:48:57|2.6247
06:48:58|2.6278
06:48:59|2.6289
06:49:00|2.6353
06:49:01|2.6333
06:49:03|2.6323
06:49:04|2.631
06:49:05|2.6318
06:49:05|2.6389
06:49:06|2.6389
06:49:08|2.6391
06:49:08|2.6422
06:49:09|2.6406
06:49:10|2.6479
06:49:12|2.6421
06:49:13|2.6455
06:49:14|2.6472
06:49:15|2.653
06:49:16|2.6526
06:49:17|2.6593
06:49:18|2.66
06:49:19|2.6541
06:49:20|2.6622
06:49:21|2.666
06:49:22|2.6671
06:49:24|2.6672
06:49:25|2.66
06:49:26|2.6618
06:49:27|2.6422
06:49:28|2.6498
06:49:29|2.6499
06:49:30|2.6484
06:49:31|2.648
06:49:32|2.6479
06:49:33|2.6472
06:49:34|2.6458
06:49:35|2.6477
06:49:36|2.6471
06:49:37|2.6471
06:49:39|2.64
06:49:39|2.6329
06:49:41|2.631
06:49:42|2.6335
06:49:43|2.6385
06:49:45|2.6343
06:49:45|2.6377
06:49:47|2.63
06:49:48|2.6391
06:49:49|2.6448
06:49:51|2.6433
06:49:51|2.6419
06:49:52|2.6417
06:49:54|2.6421
06:49:55|2.6393
06:49:56|2.6393
06:49:57|2.6421
06:49:59|2.639
06:50:00|2.6365
06:50:02|2.6348
06:50:03|2.63
06:50:05|2.6291
06:50:05|2.6322
06:50:06|2.6321
06:50:08|2.6331
06:50:09|2.6334
06:50:11|2.6361
06:50:11|2.6327
06:50:12|2.6331
06:50:13|2.6345
06:50:15|2.64
06:50:17|2.6388
06:50:17|2.6388
06:50:18|2.645
06:50:19|2.6464
06:50:20|2.6435
06:50:21|2.6435
06:50:22|2.647
06:50:23|2.647
06:50:24|2.64
06:50:25|2.6457
06:50:26|2.6454
06:50:27|2.6456
06:50:28|2.6502
06:50:29|2.6564
06:50:30|2.6496
06:50:31|2.6495
06:50:32|2.6483
06:50:33|2.649
06:50:34|2.6599
06:50:35|2.6599
06:50:37|2.6516
06:50:38|2.6584
06:50:39|2.6591
06:50:39|2.6599
06:50:41|2.6584
06:50:42|2.6557
06:50:43|2.6599
06:50:43|2.66
06:50:44|2.6599
06:50:46|2.6599
06:50:48|2.6605
06:50:48|2.6619
06:50:49|2.6695
06:50:50|2.6723
06:50:51|2.6601
06:50:52|2.6602
06:50:53|2.66
06:50:54|2.6605
06:50:56|2.6592
06:50:57|2.6591
06:50:58|2.659
06:50:59|2.6592
06:51:01|2.6624
06:51:01|2.6656
06:51:02|2.6686
06:51:03|2.6668
06:51:04|2.6616
06:51:05|2.6669
06:51:06|2.663
06:51:08|2.6668
06:51:09|2.6668
06:51:10|2.6686
06:51:11|2.6668
06:51:12|2.6667
06:51:14|2.6624
06:51:14|2.6672
06:51:15|2.6642
06:51:16|2.6668
06:51:17|2.6668
06:51:18|2.6674
06:51:19|2.67
06:51:20|2.6693
06:51:21|2.6731
06:51:22|2.6795
06:51:23|2.6713
06:51:24|2.6677
06:51:25|2.667
06:51:26|2.6688
06:51:28|2.6642
06:51:29|2.6716
06:51:29|2.6716
06:51:31|2.671
06:51:31|2.6677
06:51:33|2.6697
06:51:34|2.6619
06:51:34|2.6571
06:51:36|2.6531
06:51:37|2.653
06:51:38|2.654
06:51:39|2.6502
06:51:39|2.6566
06:51:41|2.6566
06:51:42|2.6577
06:51:44|2.654
06:51:44|2.6616
06:51:46|2.6545
06:51:47|2.6552
06:51:48|2.6448
06:51:49|2.6507
06:51:51|2.651
06:51:51|2.6456
06:51:52|2.6459
06:51:53|2.65
06:51:54|2.64
06:51:55|2.6453
06:51:57|2.6475
06:51:58|2.6418
06:52:00|2.6459
06:52:01|2.6437
06:52:02|2.6427
06:52:03|2.6371
06:52:04|2.6335
06:52:05|2.633
06:52:06|2.6244
06:52:07|2.6188
06:52:08|2.6211
06:52:09|2.6168
06:52:10|2.6238
06:52:11|2.6238
06:52:12|2.62
06:52:13|2.6225
06:52:14|2.6193
06:52:16|2.625
06:52:16|2.6319
06:52:17|2.6211
06:52:18|2.6244
06:52:19|2.6274
06:52:20|2.6299
06:52:21|2.6298
06:52:22|2.6313
06:52:23|2.6356
06:52:24|2.64
06:52:26|2.6426
06:52:27|2.6386
06:52:28|2.6355
06:52:29|2.6397
06:52:30|2.6367
06:52:31|2.6358
06:52:33|2.6288
06:52:33|2.63
06:52:34|2.6288
06:52:35|2.6237
06:52:36|2.6288
06:52:37|2.6219
06:52:38|2.6175
06:52:39|2.61
06:52:40|2.6057
06:52:41|2.6046
06:52:42|2.6024
06:52:43|2.5844
06:52:45|2.5837
06:52:46|2.5819
06:52:47|2.5832
06:52:48|2.5792
06:52:49|2.5764
06:52:50|2.5743
06:52:51|2.5745
06:52:52|2.5681
06:52:53|2.5733
06:52:54|2.5684
06:52:55|2.5753
06:52:57|2.5477
06:52:57|2.55
06:52:59|2.5498
06:52:59|2.5475
06:53:01|2.5487
06:53:02|2.5497
06:53:03|2.55
06:53:03|2.5572
06:53:05|2.5583
06:53:06|2.5629
06:53:07|2.5732
06:53:07|2.5657
06:53:08|2.5563
06:53:09|2.5698
06:53:10|2.5714
06:53:11|2.566
06:53:13|2.5657
06:53:14|2.5695
06:53:14|2.5747
06:53:15|2.5763
06:53:17|2.5762
06:53:17|2.5782
06:53:18|2.5753
06:53:20|2.5755
06:53:21|2.5798
06:53:22|2.5712
06:53:23|2.5684
06:53:24|2.5756
06:53:25|2.5755
06:53:26|2.5739
06:53:27|2.5702
06:53:28|2.574
06:53:29|2.5702
06:53:30|2.5739
06:53:32|2.5681
06:53:33|2.568
06:53:33|2.57
06:53:34|2.574
06:53:35|2.574
06:53:36|2.5753
06:53:38|2.5753
06:53:38|2.5699
06:53:39|2.57
06:53:40|2.5636
06:53:41|2.5626
06:53:43|2.57
06:53:43|2.57
06:53:45|2.5702
06:53:47|2.5661
06:53:47|2.5711
06:53:49|2.5711
06:53:51|2.5756
06:53:52|2.5711
06:53:52|2.5711
06:53:54|2.5712
06:53:54|2.5753
06:53:56|2.5719
06:53:57|2.5745
06:53:58|2.5687
06:53:58|2.5685
06:53:59|2.5648
06:54:00|2.571
06:54:02|2.5699
06:54:03|2.569
06:54:03|2.5668
06:54:05|2.5695
06:54:07|2.565
06:54:08|2.5683
06:54:09|2.5677
06:54:10|2.5677
06:54:11|2.563
06:54:13|2.5658
06:54:13|2.5629
06:54:14|2.5645
06:54:15|2.57
06:54:16|2.5756
06:54:17|2.5766
06:54:18|2.5785
06:54:19|2.5749
06:54:20|2.5731
06:54:22|2.5796
06:54:23|2.5771
06:54:24|2.5783
06:54:25|2.5784
06:54:26|2.5802
06:54:27|2.5823
06:54:28|2.5861
06:54:29|2.5875
06:54:30|2.5876
06:54:31|2.5791
06:54:32|2.57
06:54:33|2.5753
06:54:34|2.5779
06:54:35|2.5763
06:54:36|2.58
06:54:37|2.58
06:54:38|2.5849
06:54:39|2.5807
06:54:40|2.5799
06:54:41|2.5756
06:54:42|2.5756
06:54:43|2.5766
06:54:44|2.5766
06:54:45|2.5726
06:54:47|2.5714
06:54:48|2.5753
06:54:49|2.57
06:54:50|2.5698
06:54:51|2.5697
06:54:53|2.5588
06:54:53|2.559
06:54:55|2.55
06:54:56|2.557
06:54:57|2.5545
06:54:58|2.5487
06:54:59|2.5544
06:55:00|2.5552
06:55:01|2.551
06:55:02|2.5512
06:55:03|2.5578
06:55:05|2.55
06:55:06|2.5501
06:55:07|2.55
06:55:09|2.55
06:55:10|2.5514
06:55:11|2.5499
06:55:12|2.55
06:55:12|2.5491
06:55:14|2.5457
06:55:15|2.5339
06:55:16|2.538
06:55:17|2.539
06:55:18|2.5388
06:55:19|2.5395
06:55:20|2.54
06:55:21|2.5386
06:55:22|2.536
06:55:23|2.537
06:55:24|2.5373
06:55:25|2.5502
06:55:26|2.5574
06:55:27|2.5545
06:55:28|2.5548
06:55:29|2.5602
06:55:30|2.5601
06:55:31|2.5721
06:55:32|2.5574
06:55:33|2.5659
06:55:34|2.5641
06:55:35|2.5659
06:55:36|2.5683
06:55:37|2.5679
06:55:38|2.5641
06:55:39|2.5681
06:55:40|2.57
06:55:41|2.5772
06:55:42|2.5688
06:55:43|2.58
06:55:44|2.57
06:55:45|2.58
06:55:46|2.5758
06:55:48|2.5744
06:55:50|2.5717
06:55:51|2.578
06:55:52|2.5735
06:55:53|2.5782
06:55:54|2.578
06:55:56|2.5782
06:55:56|2.5782
06:55:57|2.5698
06:55:59|2.571
06:55:59|2.571
06:56:00|2.57
06:56:01|2.57
06:56:02|2.57
06:56:04|2.5647
06:56:04|2.563
06:56:07|2.5613
06:56:07|2.5556
06:56:08|2.5581
06:56:10|2.5585
06:56:10|2.5612
06:56:11|2.5539
06:56:12|2.5541
06:56:13|2.5557
06:56:15|2.5586
06:56:15|2.56
06:56:16|2.5534
06:56:17|2.553
06:56:18|2.5529
06:56:20|2.552
06:56:22|2.5438
06:56:22|2.5499
06:56:23|2.5429
06:56:24|2.5429
06:56:25|2.5418
06:56:26|2.546
06:56:27|2.5472
06:56:28|2.5472
06:56:29|2.5412
06:56:31|2.5438
06:56:32|2.5439
06:56:33|2.5415
06:56:34|2.5439
06:56:35|2.5375
06:56:36|2.5363
06:56:37|2.5322
06:56:38|2.5326
06:56:39|2.5361
06:56:41|2.532
06:56:41|2.5328
06:56:42|2.5336
06:56:43|2.5324
06:56:44|2.5198
06:56:45|2.5288
06:56:47|2.512
06:56:48|2.516
06:56:49|2.5198
06:56:50|2.522
06:56:52|2.5163
06:56:53|2.5207
06:56:54|2.5271
06:56:55|2.5237
06:56:55|2.5263
06:56:56|2.5231
06:56:58|2.5233
06:56:58|2.5233
06:56:59|2.5258
06:57:00|2.5266
06:57:02|2.5291
06:57:02|2.5332
06:57:04|2.5339
06:57:06|2.5383
06:57:07|2.546
06:57:08|2.5387
06:57:09|2.5382
06:57:10|2.54
06:57:11|2.5367
06:57:12|2.54
06:57:13|2.5291
06:57:14|2.5291
06:57:15|2.525
06:57:16|2.5288
06:57:17|2.5278
06:57:18|2.5218
06:57:19|2.5221
06:57:20|2.5201
06:57:21|2.51
06:57:22|2.5086
06:57:23|2.5104
06:57:24|2.5194
06:57:25|2.5198
06:57:26|2.5216
06:57:27|2.5225
06:57:28|2.5173
06:57:29|2.5221
06:57:30|2.5246
06:57:31|2.5274
06:57:32|2.5001
06:57:33|2.5203
06:57:34|2.5278
06:57:35|2.5147
06:57:36|2.5147
06:57:37|2.5116
06:57:38|2.5116
06:57:39|2.5067
06:57:40|2.5085
06:57:41|2.5135
06:57:42|2.5126
06:57:43|2.5052
06:57:44|2.5084
06:57:45|2.5078
06:57:46|2.5082
06:57:47|2.5155
06:57:48|2.5115
06:57:50|2.5163
06:57:50|2.5234
06:57:52|2.5267
06:57:52|2.5209
06:57:53|2.5211
06:57:55|2.518
06:57:56|2.5234
06:57:56|2.519
06:57:58|2.5234
06:57:59|2.52
06:58:00|2.52
06:58:02|2.5208
06:58:03|2.5176
06:58:04|2.52
06:58:04|2.5207
06:58:05|2.52
06:58:07|2.5229
06:58:08|2.5229
06:58:09|2.5296
06:58:10|2.5295
06:58:11|2.5285
06:58:12|2.5296
06:58:13|2.5281
06:58:14|2.5295
06:58:15|2.5295
06:58:16|2.5252
06:58:18|2.5259
06:58:19|2.5357
06:58:20|2.5357
06:58:21|2.5357
06:58:22|2.5357
06:58:23|2.5357
06:58:24|2.5399
06:58:25|2.5357
06:58:26|2.5396
06:58:27|2.5399
06:58:28|2.5403
06:58:29|2.5424
06:58:30|2.5397
06:58:32|2.5423
06:58:33|2.5424
06:58:35|2.5425
06:58:35|2.5482
06:58:36|2.5491
06:58:38|2.5513
06:58:39|2.5515
06:58:39|2.5551
06:58:40|2.5559
06:58:42|2.5559
06:58:43|2.5596
06:58:44|2.5543
06:58:45|2.5522
06:58:46|2.5591
06:58:47|2.5524
06:58:47|2.5563
06:58:49|2.5597
06:58:51|2.5593
06:58:52|2.5547
06:58:53|2.5557
06:58:54|2.5576
06:58:55|2.5552
06:58:55|2.5501
06:58:57|2.5401
06:58:57|2.55
06:58:59|2.5454
06:58:59|2.5423
06:59:01|2.5494
06:59:01|2.5443
06:59:04|2.55
06:59:04|2.5539
06:59:05|2.551
06:59:07|2.5495
06:59:08|2.548
06:59:09|2.5576
06:59:10|2.5509
06:59:11|2.549
06:59:12|2.5499
06:59:13|2.5489
06:59:15|2.5455
06:59:15|2.5452
06:59:16|2.5452
06:59:17|2.55
06:59:18|2.5425
06:59:19|2.5464
06:59:20|2.5337
06:59:21|2.5389
06:59:22|2.535
06:59:23|2.5338
06:59:24|2.5394
06:59:25|2.5394
06:59:26|2.54
06:59:27|2.5449
06:59:28|2.5449
06:59:29|2.545
06:59:30|2.535
06:59:31|2.535
06:59:32|2.5396
06:59:33|2.5314
06:59:34|2.5399
06:59:36|2.5237
06:59:37|2.5228
06:59:38|2.5228
06:59:39|2.5227
06:59:40|2.5181
06:59:41|2.5136
06:59:42|2.5111
06:59:42|2.51
06:59:44|2.5192
06:59:45|2.517
06:59:46|2.5152
06:59:47|2.5152
06:59:48|2.5189
06:59:49|2.511
06:59:49|2.5186
06:59:52|2.5238
06:59:52|2.5214
06:59:53|2.5178
06:59:54|2.511
06:59:55|2.52
06:59:57|2.5277
06:59:58|2.522
07:00:00|2.5282
07:00:01|2.5282
07:00:02|2.5261
07:00:03|2.5261
07:00:04|2.5204
07:00:05|2.5203
07:00:07|2.5231
07:00:08|2.532
07:00:09|2.532
07:00:10|2.5341
07:00:11|2.5386
07:00:12|2.5344
07:00:14|2.5406
07:00:14|2.5406
07:00:15|2.5369
07:00:16|2.5434
07:00:17|2.55
07:00:18|2.5499
07:00:19|2.5493
07:00:20|2.5514
07:00:22|2.5493
07:00:22|2.5539
07:00:23|2.5493
07:00:24|2.5493
07:00:25|2.5493
07:00:27|2.5506
07:00:27|2.55
07:00:28|2.5494
07:00:29|2.5527
07:00:30|2.554
07:00:32|2.5522
07:00:32|2.5522
07:00:33|2.555
07:00:34|2.5514
07:00:36|2.544
07:00:36|2.54
07:00:37|2.547
07:00:39|2.543
07:00:39|2.543
07:00:41|2.5445
07:00:42|2.5407
07:00:43|2.54
07:00:44|2.548
07:00:45|2.5412
07:00:47|2.5446
07:00:47|2.5428
07:00:48|2.5399
07:00:49|2.5429
07:00:50|2.5356
07:00:51|2.5333
07:00:53|2.5336
07:00:55|2.5354
07:00:56|2.54
07:00:56|2.5409
07:00:59|2.5454
07:00:59|2.5451
07:01:00|2.5467
07:01:02|2.5449
07:01:03|2.5449
07:01:05|2.5418
07:01:05|2.54
07:01:07|2.5464
07:01:08|2.5528
07:01:09|2.5602
07:01:10|2.5524
07:01:11|2.5524
07:01:12|2.5556
07:01:13|2.5547
07:01:14|2.5602
07:01:15|2.5549
07:01:16|2.5628
07:01:17|2.5665
07:01:18|2.5676
07:01:19|2.5694
07:01:20|2.569
07:01:21|2.573
07:01:22|2.5741
07:01:22|2.5741
07:01:24|2.5741
07:01:25|2.5741
07:01:26|2.5763
07:01:27|2.5726
07:01:28|2.5728
07:01:29|2.571
07:01:30|2.5753
07:01:30|2.5665
07:01:32|2.57
07:01:33|2.5716
07:01:34|2.57
07:01:35|2.5782
07:01:36|2.5727
07:01:37|2.58
07:01:38|2.58
07:01:39|2.5782
07:01:40|2.5782
07:01:41|2.5781
07:01:41|2.5781
07:01:43|2.5784
07:01:44|2.5784
07:01:45|2.5762
07:01:45|2.5798
07:01:47|2.5736
07:01:48|2.5781
07:01:48|2.5781
07:01:50|2.5821
07:01:51|2.5846
07:01:52|2.5864
07:01:54|2.5959
07:01:54|2.5912
07:01:56|2.5895
07:01:58|2.5925
07:01:58|2.59
07:01:59|2.5913
07:02:01|2.5909
07:02:02|2.5922
07:02:04|2.5923
07:02:04|2.5866
07:02:05|2.5978
07:02:07|2.5914
07:02:08|2.5979
07:02:09|2.5979
07:02:10|2.5979
07:02:11|2.5951
07:02:13|2.5814
07:02:13|2.5925
07:02:14|2.5699
07:02:15|2.5768
07:02:17|2.5785
07:02:18|2.5854
07:02:19|2.59
07:02:20|2.5951
07:02:20|2.5951
07:02:22|2.595
07:02:22|2.5961
07:02:24|2.5912
07:02:25|2.5981
07:02:25|2.5971
07:02:27|2.6016
07:02:28|2.6055
07:02:29|2.6051
07:02:30|2.61
07:02:31|2.608
07:02:32|2.6099
07:02:33|2.6131
07:02:34|2.6099
07:02:36|2.6126
07:02:36|2.6148
07:02:37|2.6175
07:02:38|2.6134
07:02:39|2.6172
07:02:40|2.6263
07:02:42|2.6215
07:02:42|2.6349
07:02:43|2.639
07:02:44|2.6324
07:02:45|2.6232
07:02:46|2.625
07:02:47|2.6274
07:02:48|2.6233
07:02:49|2.6202
07:02:50|2.6231
07:02:52|2.6044
07:02:53|2.6044
07:02:55|2.606
07:02:56|2.6078
07:02:57|2.6097
07:02:58|2.6099
07:02:59|2.6076
07:03:01|2.611
07:03:02|2.6099
07:03:03|2.61
07:03:04|2.6119
07:03:05|2.611
07:03:06|2.6132
07:03:08|2.6103
07:03:08|2.6143
07:03:09|2.6158
07:03:10|2.6127
07:03:11|2.6197
07:03:12|2.63
07:03:13|2.6294
07:03:14|2.635
07:03:15|2.6397
07:03:17|2.6347
07:03:18|2.6349
07:03:19|2.635
07:03:20|2.63
07:03:21|2.6262
07:03:22|2.635
07:03:23|2.6289
07:03:24|2.6278
07:03:26|2.6225
07:03:27|2.6273
07:03:28|2.6177
07:03:29|2.622
07:03:30|2.62
07:03:31|2.6172
07:03:32|2.62
07:03:33|2.6197
07:03:34|2.6284
07:03:36|2.635
07:03:37|2.6385
07:03:38|2.6382
07:03:39|2.6423
07:03:40|2.6426
07:03:41|2.6474
07:03:42|2.6475
07:03:43|2.6572
07:03:44|2.6568
07:03:45|2.6598
07:03:46|2.6654
07:03:47|2.6623
07:03:48|2.6685
07:03:49|2.6681
07:03:51|2.6531
07:03:51|2.6488
07:03:52|2.6496
07:03:53|2.6571
07:03:55|2.66
07:03:56|2.65
07:03:58|2.667
07:03:59|2.6511
07:03:59|2.6593
07:04:01|2.6592
07:04:03|2.6603
07:04:04|2.6646
07:04:05|2.6638
07:04:07|2.6568
07:04:07|2.6603
07:04:09|2.65
07:04:11|2.66
07:04:12|2.6549
07:04:13|2.6561
07:04:14|2.6539
07:04:15|2.6539
07:04:16|2.6571
07:04:17|2.651
07:04:18|2.6511
07:04:19|2.6569
07:04:20|2.6528
07:04:21|2.6574
07:04:22|2.6591
07:04:23|2.6543
07:04:24|2.656
07:04:25|2.6552
07:04:26|2.6615
07:04:27|2.6601
07:04:29|2.6657
07:04:29|2.6653
07:04:30|2.6708
07:04:31|2.6738
07:04:32|2.686
07:04:33|2.6634
07:04:34|2.6707
07:04:36|2.6716
07:04:36|2.6722
07:04:38|2.6722
07:04:39|2.6716
07:04:40|2.6601
07:04:41|2.6595
07:04:41|2.6577
07:04:43|2.6681
07:04:45|2.6661
07:04:45|2.6599
07:04:47|2.666
07:04:47|2.6606
07:04:48|2.6543
07:04:50|2.65
07:04:50|2.6608
07:04:51|2.6596
07:04:52|2.6661
07:04:53|2.6646
07:04:54|2.6651
07:04:56|2.6716
07:04:58|2.6714
07:04:59|2.6696
07:05:01|2.6564
07:05:02|2.6586
07:05:03|2.6503
07:05:04|2.6591
07:05:06|2.6501
07:05:06|2.6582
07:05:08|2.6515
07:05:08|2.65
07:05:10|2.6432
07:05:11|2.6467
07:05:12|2.64
07:05:12|2.6432
07:05:14|2.6441
07:05:16|2.64
07:05:16|2.6431
07:05:17|2.6402
07:05:19|2.644
07:05:20|2.64
07:05:21|2.6448
07:05:22|2.6432
07:05:23|2.6445
07:05:25|2.6454
07:05:26|2.6402
07:05:27|2.6401
07:05:28|2.6404
07:05:29|2.6433
07:05:31|2.64
07:05:32|2.64
07:05:32|2.6334
07:05:34|2.6393
07:05:35|2.6346
07:05:36|2.6436
07:05:37|2.6463
07:05:38|2.6438
07:05:39|2.6476
07:05:40|2.6451
07:05:41|2.6426
07:05:42|2.6417
07:05:43|2.6464
07:05:44|2.6429
07:05:45|2.6436
07:05:46|2.6425
07:05:47|2.6432
07:05:48|2.6455
07:05:50|2.642
07:05:51|2.6416
07:05:51|2.6377
07:05:53|2.6376
07:05:54|2.6394
07:05:55|2.6426
07:05:56|2.6476
07:05:57|2.6494
07:05:58|2.6556
07:05:59|2.6617
07:06:01|2.6624
07:06:02|2.6575
07:06:03|2.66
07:06:04|2.656
07:06:06|2.6547
07:06:07|2.6605
07:06:08|2.6611
07:06:09|2.6699
07:06:10|2.6711
07:06:12|2.6883
07:06:13|2.68
07:06:14|2.6883
07:06:15|2.6901
07:06:16|2.6843
07:06:17|2.69
07:06:18|2.6919
07:06:19|2.6916
07:06:20|2.7
07:06:21|2.6932
07:06:22|2.6992
07:06:23|2.6997
07:06:24|2.6929
07:06:25|2.6946
07:06:26|2.6993
07:06:27|2.698
07:06:29|2.6962
07:06:29|2.6986
07:06:30|2.6959
07:06:32|2.6937
07:06:32|2.7
07:06:33|2.6975
07:06:34|2.6925
07:06:35|2.6944
07:06:36|2.6971
07:06:37|2.6944
07:06:38|2.6944
07:06:39|2.6868
07:06:40|2.6848
07:06:41|2.6919
07:06:42|2.686
07:06:43|2.6917
07:06:44|2.6918
07:06:45|2.6932
07:06:46|2.69
07:06:47|2.6919
07:06:48|2.7
07:06:49|2.6927
07:06:51|2.693
07:06:52|2.6978
07:06:53|2.6944
07:06:53|2.7008
07:06:55|2.7004
07:06:56|2.701
07:06:57|2.7091
07:06:58|2.7071
07:06:59|2.7058
07:07:01|2.7082
07:07:02|2.7144
07:07:04|2.7174
07:07:05|2.72
07:07:07|2.7299
07:07:07|2.7319
07:07:08|2.7314
07:07:09|2.73
07:07:10|2.73
07:07:11|2.7217
07:07:13|2.7083
07:07:13|2.7075
07:07:15|2.7001
07:07:16|2.6965
07:07:16|2.696
07:07:18|2.6938
07:07:20|2.6966
07:07:21|2.6952
07:07:21|2.697
07:07:22|2.6992
07:07:24|2.691
07:07:25|2.6948
07:07:26|2.6949
07:07:27|2.6962
07:07:28|2.6932
07:07:28|2.6949
07:07:30|2.6931
07:07:31|2.6931
07:07:32|2.6931
07:07:32|2.6929
07:07:34|2.6931
07:07:35|2.6867
07:07:36|2.6814
07:07:38|2.6852
07:07:39|2.6811
07:07:39|2.681
07:07:41|2.6748
07:07:42|2.6802
07:07:43|2.6808
07:07:43|2.681
07:07:44|2.6766
07:07:46|2.6806
07:07:47|2.681
07:07:47|2.681
07:07:48|2.6809
07:07:49|2.6815
07:07:50|2.6833
07:07:51|2.6825
07:07:52|2.6915
07:07:53|2.6848
07:07:54|2.6815
07:07:55|2.6835
07:07:56|2.6835
07:07:58|2.6835
07:07:58|2.6813
07:08:00|2.68
07:08:01|2.68
07:08:03|2.6741
07:08:05|2.6661
07:08:06|2.6707
07:08:07|2.667
07:08:07|2.6692
07:08:09|2.6636
07:08:09|2.6653
07:08:10|2.6651
07:08:12|2.66
07:08:13|2.6554
07:08:14|2.6562
07:08:15|2.6499
07:08:16|2.6524
07:08:17|2.6498
07:08:18|2.6492
07:08:20|2.6526
07:08:20|2.6513
07:08:21|2.6551
07:08:23|2.6563
07:08:24|2.6505
07:08:25|2.6538
07:08:26|2.6576
07:08:26|2.6599
07:08:27|2.6577
07:08:29|2.6638
07:08:30|2.6584
07:08:30|2.6584
07:08:31|2.6605
07:08:33|2.6576
07:08:33|2.6538
07:08:34|2.6563
07:08:35|2.6563
07:08:36|2.6538
07:08:38|2.6533
07:08:38|2.6499
07:08:39|2.6514
07:08:40|2.65
07:08:42|2.6478
07:08:42|2.6435
07:08:43|2.6435
07:08:45|2.6483
07:08:45|2.6377
07:08:46|2.6366
07:08:48|2.6366
07:08:50|2.633
07:08:50|2.6293
07:08:51|2.6322
07:08:52|2.6366
07:08:53|2.635
07:08:54|2.6325
07:08:55|2.6332
07:08:56|2.6323
07:08:57|2.6317
07:08:58|2.6325
07:09:00|2.6383
07:09:02|2.64
07:09:02|2.634
07:09:03|2.6368
07:09:05|2.6407
07:09:06|2.6363
07:09:07|2.6379
07:09:09|2.6415
07:09:10|2.6325
07:09:11|2.6373
07:09:11|2.636
07:09:13|2.6382
07:09:14|2.6325
07:09:15|2.6325
07:09:16|2.638
07:09:18|2.63
07:09:18|2.6299
07:09:19|2.6319
07:09:21|2.6285
07:09:22|2.6172
07:09:23|2.6231
07:09:24|2.6219
07:09:25|2.6179
07:09:26|2.6199
07:09:27|2.634
07:09:28|2.6268
07:09:29|2.6294
07:09:30|2.6278
07:09:31|2.6213
07:09:32|2.62
07:09:33|2.6227
07:09:35|2.6179
07:09:36|2.62
07:09:37|2.6634
07:09:38|2.6629
07:09:39|2.6624
07:09:39|2.67
07:09:40|2.6755
07:09:42|2.676
07:09:42|2.6851
07:09:44|2.6778
07:09:45|2.6847
07:09:45|2.6877
07:09:46|2.6913
07:09:47|2.7075
07:09:49|2.6973
07:09:50|2.71
07:09:51|2.71
07:09:52|2.7113
07:09:53|2.6939
07:09:55|2.6966
07:09:56|2.6962
07:09:56|2.7013
07:09:57|2.6965
07:09:58|2.6931
07:10:00|2.6951
07:10:00|2.6919
07:10:02|2.6851
07:10:03|2.6883
07:10:05|2.6865
07:10:06|2.69
07:10:08|2.6927
07:10:09|2.7075
07:10:10|2.7007
07:10:11|2.7065
07:10:13|2.7017
07:10:13|2.7051
07:10:14|2.7118
07:10:15|2.7087
07:10:17|2.7228
07:10:17|2.7296
07:10:18|2.7218
07:10:19|2.73
07:10:21|2.722
07:10:22|2.7247
07:10:23|2.7217
07:10:24|2.7089
07:10:25|2.7062
07:10:26|2.7048
07:10:27|2.705
07:10:28|2.7019
07:10:29|2.7058
07:10:30|2.7066
07:10:31|2.7082
07:10:32|2.7072
07:10:33|2.7
07:10:34|2.7011
07:10:35|2.6973
07:10:36|2.7024
07:10:37|2.6984
07:10:38|2.6986
07:10:39|2.6937
07:10:40|2.6871
07:10:41|2.6855
07:10:42|2.6858
07:10:43|2.6857
07:10:44|2.6852
07:10:45|2.6852
07:10:46|2.7511
07:10:47|2.7544
07:10:48|2.77
07:10:50|2.7958
07:10:50|2.7999
07:10:51|2.8155
07:10:52|2.7949
07:10:54|2.7968
07:10:55|2.8539
07:10:55|2.8711
07:10:56|2.8757
07:10:57|2.8765
07:10:59|2.8652
07:10:59|2.8792
07:11:01|2.8897
07:11:02|2.9306
07:11:03|2.9433
07:11:05|2.9919
07:11:06|3.0126
07:11:07|2.9998
07:11:08|3.0252
07:11:09|3.0218
07:11:10|3.0688
07:11:11|3.087
07:11:12|3.0928
07:11:14|3.0977
07:11:17|3.0478
07:11:18|3.0387
07:11:19|3.0403
07:11:20|3.0305
07:11:22|3.026
07:11:22|3.043
07:11:23|3.0922
07:11:24|3.12
07:11:25|3.1328
07:11:26|3.1708
07:11:27|3.171
07:11:28|3.1803
07:11:29|3.22
07:11:31|3.2609
07:11:31|3.29
07:11:32|3.28
07:11:33|3.2076
07:11:34|3.1839
07:11:35|3.1811
07:11:36|3.1878
07:11:38|3.1598
07:11:38|3.178
07:11:39|3.1857
07:11:40|3.239
07:11:41|3.2099
07:11:43|3.1825
07:11:43|3.185
07:11:45|3.1802
07:11:46|3.1769
07:11:46|3.1473
07:11:48|3.1407
07:11:49|3.1251
07:11:49|3.1485
07:11:51|3.1423
07:11:52|3.1499
07:11:53|3.1448
07:11:54|3.152
07:11:56|3.1592
07:11:56|3.1544
07:11:57|3.1356
07:11:59|3.1512
07:11:59|3.1237
07:12:00|3.1249
07:12:01|3.1236
07:12:02|3.1186
07:12:04|3.16
07:12:06|3.1846
07:12:06|3.1871
07:12:08|3.1806
07:12:10|3.2187
07:12:10|3.2139
07:12:11|3.1711
07:12:12|3.1718
07:12:14|3.1451
07:12:15|3.14
07:12:16|3.1303
07:12:16|3.1389
07:12:18|3.1395
07:12:19|3.12
07:12:21|3.1108
07:12:22|3.0769
07:12:23|3.0625
07:12:24|3.0911
07:12:25|3.11
07:12:26|3.0989
07:12:27|3.0911
07:12:28|3.089
07:12:29|3.0762
07:12:30|3.08
07:12:31|3.0851
07:12:32|3.0882
07:12:33|3.0983
07:12:34|3.0805
07:12:35|3.0735
07:12:36|3.0701
07:12:37|3.0751
07:12:38|3.0676
07:12:39|3.0793
07:12:40|3.07
07:12:41|3.0712
07:12:42|3.0905
07:12:43|3.094
07:12:45|3.0877
07:12:46|3.0793
07:12:46|3.083
07:12:47|3.0791
07:12:49|3.0698
07:12:49|3.07
07:12:50|3.0763
07:12:51|3.0867
07:12:52|3.098
07:12:54|3.0975
07:12:54|3.0958
07:12:56|3.0969
07:12:56|3.0975
07:12:57|3.1
07:12:59|3.107
07:12:59|3.102
07:13:01|3.1519
07:13:02|3.1695
07:13:03|3.2001
07:13:05|3.2106
07:13:05|3.2127
07:13:07|3.1992
07:13:08|3.1847
07:13:09|3.14
07:13:10|3.14
07:13:11|3.1553
07:13:13|3.1532
07:13:13|3.1495
07:13:14|3.1498
07:13:15|3.1198
07:13:16|3.125
07:13:17|3.1213
07:13:18|3.1198
07:13:19|3.1325
07:13:20|3.1211
07:13:21|3.1091
07:13:22|3.1266
07:13:24|3.1182
07:13:25|3.1223
07:13:26|3.1199
07:13:27|3.11
07:13:28|3.1006
07:13:30|3.1044
07:13:30|3.1
07:13:32|3.1016
07:13:33|3.1044
07:13:34|3.109
07:13:35|3.1112
07:13:36|3.108
07:13:37|3.11
07:13:38|3.1089
07:13:39|3.11
07:13:40|3.1021
07:13:41|3.1001
07:13:42|3.1273
07:13:43|3.1231
07:13:44|3.1231
07:13:44|3.112
07:13:46|3.1202
07:13:48|3.1221
07:13:48|3.1189
07:13:49|3.1262
07:13:50|3.115
07:13:52|3.1181
07:13:53|3.1206
07:13:54|3.0962
07:13:54|3.1064
07:13:56|3.1058
07:13:56|3.1006
07:13:59|3.1021
07:13:59|3.0811
07:14:01|3.09
07:14:02|3.0907
07:14:02|3.091
07:14:03|3.0883
07:14:05|3.08
07:14:07|3.0792
07:14:08|3.07
07:14:09|3.0692
07:14:11|3.0557
07:14:12|3.0692
07:14:14|3.0683
07:14:14|3.0748
07:14:16|3.0691
07:14:17|3.0692
07:14:17|3.0639
07:14:18|3.0564
07:14:19|3.0551
07:14:21|3.0568
07:14:22|3.0671
07:14:22|3.0626
07:14:25|3.0908
07:14:25|3.0862
07:14:26|3.0939
07:14:27|3.1087
07:14:28|3.11
07:14:29|3.1115
07:14:30|3.1303
07:14:31|3.1431
07:14:33|3.175
07:14:33|3.18
07:14:34|3.1504
07:14:35|3.1499
07:14:36|3.1409
07:14:37|3.142
07:14:38|3.1419
07:14:39|3.1364
07:14:40|3.1417
07:14:41|3.1408
07:14:42|3.1337
07:14:43|3.1355
07:14:44|3.139
07:14:45|3.1046
07:14:46|3.0948
07:14:47|3.0918
07:14:48|3.1
07:14:51|3.0794
07:14:51|3.082
07:14:52|3.0904
07:14:53|3.082
07:14:55|3.0792
07:14:55|3.0849
07:14:57|3.0927
07:14:59|3.0937
07:14:59|3.0991
07:15:00|3.0959
07:15:01|3.0918
07:15:02|3.0963
07:15:03|3.0902
07:15:05|3.0753
07:15:06|3.0746
07:15:08|3.0638
07:15:08|3.0638
07:15:10|3.08
07:15:12|3.0847
07:15:13|3.0815
07:15:14|3.0746
07:15:15|3.0732
07:15:16|3.0619
07:15:17|3.061
07:15:18|3.05
07:15:19|3.0326
07:15:20|3.0249
07:15:21|3.0267
07:15:22|3.015
07:15:24|2.9995
07:15:25|2.9987
07:15:25|2.9955
07:15:27|2.9934
07:15:28|2.9781
07:15:30|2.97
07:15:31|2.9625
07:15:32|2.9749
07:15:33|2.9819
07:15:34|2.9973
07:15:35|2.9905
07:15:36|2.9938
07:15:37|3.0097
07:15:38|3.0018
07:15:39|3.0034
07:15:40|3.01
07:15:41|3.0019
07:15:42|3.0203
07:15:43|3.0424
07:15:44|3.0478
07:15:46|3.0446
07:15:47|3.0435
07:15:48|3.0442
07:15:49|3.0451
07:15:50|3.0524
07:15:51|3.0545
07:15:52|3.067
07:15:53|3.08
07:15:54|3.082
07:15:55|3.0838
07:15:56|3.08
07:15:57|3.0873
07:15:58|3.0912
07:15:59|3.101
07:16:00|3.108
07:16:02|3.1074
07:16:04|3.1305
07:16:04|3.1653
07:16:05|3.1294
07:16:06|3.1286
07:16:08|3.1328
07:16:08|3.1302
07:16:10|3.137
07:16:12|3.1306
07:16:13|3.1326
07:16:15|3.1195
07:16:16|3.123
07:16:16|3.1211
07:16:18|3.1162
07:16:19|3.1096
07:16:19|3.0795
07:16:21|3.0649
07:16:22|3.0694
07:16:23|3.0504
07:16:24|3.0523
07:16:25|3.0607
07:16:26|3.06
07:16:27|3.0574
07:16:28|3.0648
07:16:29|3.0711
07:16:30|3.07
07:16:31|3.09
07:16:32|3.1106
07:16:33|3.1187
07:16:34|3.1176
07:16:35|3.1322
07:16:37|3.131
07:16:38|3.0824
07:16:39|3.0884
07:16:39|3.0772
07:16:41|3.0743
07:16:42|3.0633
07:16:43|3.0795
07:16:44|3.0764
07:16:45|3.077
07:16:46|3.0728
07:16:47|3.0673
07:16:48|3.07
07:16:49|3.0617
07:16:50|3.0672
07:16:51|3.0562
07:16:52|3.0556
07:16:54|3.04
07:16:55|3.04
07:16:55|3.0335
07:16:57|3.051
07:16:57|3.0549
07:16:58|3.0612
07:16:59|3.0888
07:17:00|3.092
07:17:01|3.1001
07:17:02|3.098
07:17:03|3.091
07:17:05|3.0803
07:17:06|3.0681
07:17:08|3.0695
07:17:09|3.07
07:17:10|3.07
07:17:12|3.0633
07:17:12|3.0634
07:17:14|3.0691
07:17:15|3.0614
07:17:16|3.0605
07:17:17|3.0556
07:17:18|3.0468
07:17:18|3.0549
07:17:20|3.0504
07:17:21|3.0561
07:17:22|3.0528
07:17:24|3.055
07:17:24|3.05
07:17:25|3.0549
07:17:26|3.0537
07:17:27|3.0553
07:17:28|3.0505
07:17:29|3.0553
07:17:30|3.0497
07:17:31|3.04
07:17:32|3.0458
07:17:33|3.0454
07:17:35|3.0454
07:17:35|3.047
07:17:36|3.05
07:17:37|3.0597
07:17:38|3.0642
07:17:39|3.0697
07:17:40|3.0733
07:17:41|3.0611
07:17:42|3.0599
07:17:44|3.061
07:17:44|3.0555
07:17:45|3.0673
07:17:46|3.0629
07:17:47|3.0618
07:17:48|3.0637
07:17:49|3.0622
07:17:50|3.0622
07:17:51|3.0761
07:17:52|3.0894
07:17:53|3.091
07:17:54|3.0863
07:17:55|3.0796
07:17:57|3.084
07:17:58|3.0818
07:17:59|3.082
07:18:00|3.0886
07:18:02|3.0819
07:18:02|3.0861
07:18:04|3.0858
07:18:04|3.0853
07:18:06|3.0441
07:18:07|3.0535
07:18:08|3.0498
07:18:09|3.0483
07:18:10|3.0563
07:18:12|3.0483
07:18:13|3.05
07:18:14|3.0525
07:18:16|3.0284
07:18:16|3.0348
07:18:17|3.0301
07:18:18|3.0299
07:18:20|3.03
07:18:21|3.0131
07:18:22|3.0239
07:18:23|3.0237
07:18:24|3.0125
07:18:25|3.0195
07:18:26|3.0152
07:18:27|3.0146
07:18:27|3.0223
07:18:28|3.0246
07:18:30|3.0254
07:18:31|3.031
07:18:32|3.0223
07:18:33|3.013
07:18:34|3.0127
07:18:35|3.02
07:18:36|3.015
07:18:37|3.0161
07:18:38|3.0064
07:18:39|3.
07:18:40|3.0007
07:18:41|3.0004
07:18:42|3.0062
07:18:43|3.0003
07:18:44|3.
07:18:45|3.0003
07:18:46|3.003
07:18:47|3.003
07:18:48|2.976
07:18:49|2.98
07:18:50|2.977
07:18:53|2.97
07:18:53|2.9742
07:18:54|2.9664
07:18:55|2.9657
07:18:56|2.966
07:18:58|2.9623
07:18:58|2.9643
07:18:59|2.9793
07:19:00|2.9861
07:19:01|2.9803
07:19:03|2.9856
07:19:03|2.9838
07:19:04|2.9839
07:19:06|2.9923
07:19:07|2.9776
07:19:07|2.9826
07:19:09|2.9919
07:19:10|2.9915
07:19:12|2.9913
07:19:12|3.
07:19:14|2.9984
07:19:14|2.9924
07:19:15|2.9921
07:19:17|2.9781
07:19:19|2.9629
07:19:21|2.9597
07:19:22|2.9616
07:19:22|2.9695
07:19:23|2.9589
07:19:24|2.9539
07:19:25|2.9563
07:19:27|2.9563
07:19:28|2.9563
07:19:28|2.9597
07:19:30|2.9563
07:19:31|2.96
07:19:32|2.9645
07:19:33|2.9682
07:19:34|2.9665
07:19:34|2.9601
07:19:36|2.967
07:19:37|2.9613
07:19:38|2.9588
07:19:39|2.9563
07:19:40|2.95
07:19:41|2.9263
07:19:42|2.9283
07:19:43|2.9245
07:19:44|2.9239
07:19:44|2.9233
07:19:45|2.9368
07:19:47|2.9397
07:19:48|2.9595
07:19:50|2.9527
07:19:50|2.9414
07:19:51|2.9477
07:19:52|2.9376
07:19:53|2.9331
07:19:54|2.9326
07:19:55|2.9313
07:19:57|2.935
07:19:58|2.9233
07:19:59|2.9267
07:20:00|2.9267
07:20:01|2.9233
07:20:02|2.9163
07:20:03|2.9276
07:20:04|2.9367
07:20:05|2.9412
07:20:06|2.9466
07:20:08|2.9445
07:20:09|2.941
07:20:10|2.9361
07:20:11|2.935
07:20:13|2.9331
07:20:13|2.922
07:20:15|2.9229
07:20:15|2.9228
07:20:17|2.9201
07:20:17|2.913
07:20:18|2.9181
07:20:20|2.9108
07:20:21|2.9133
07:20:21|2.906
07:20:22|2.9019
07:20:24|2.9031
07:20:25|2.89
07:20:26|2.9026
07:20:26|2.8962
07:20:27|2.9024
07:20:28|2.8972
07:20:29|2.8978
07:20:31|2.9077
07:20:32|2.8997
07:20:33|2.9
07:20:34|2.9096
07:20:35|2.9078
07:20:36|2.904
07:20:37|2.8958
07:20:38|2.9059
07:20:39|2.9042
07:20:40|2.91
07:20:41|2.9177
07:20:42|2.9
07:20:43|2.9078
07:20:44|2.9079
07:20:45|2.9132
07:20:46|2.9078
07:20:47|2.9079
07:20:48|2.9115
07:20:49|2.9187
07:20:50|2.9159
07:20:52|2.92
07:20:52|2.9256
07:20:53|2.93
07:20:55|2.9282
07:20:56|2.9229
07:20:57|2.9207
07:20:58|2.9266
07:20:59|2.9222
07:21:00|2.9094
07:21:01|2.91
07:21:02|2.9091
07:21:03|2.91
07:21:04|2.9159
07:21:05|2.9101
07:21:06|2.9167
07:21:07|2.9104
07:21:08|2.9185
07:21:09|2.9176
07:21:10|2.9144
07:21:11|2.93
07:21:13|2.9333
07:21:14|2.9301
07:21:16|2.9306
07:21:16|2.9319
07:21:17|2.9299
07:21:19|2.92
07:21:20|2.9165
07:21:21|2.9152
07:21:22|2.9152
07:21:23|2.9157
07:21:25|2.9181
07:21:26|2.9101
07:21:27|2.9
07:21:27|2.9066
07:21:28|2.9072
07:21:29|2.9003
07:21:30|2.9075
07:21:32|2.9
07:21:33|2.9004
07:21:34|2.9022
07:21:34|2.9026
07:21:36|2.8979
07:21:36|2.8848
07:21:37|2.8843
07:21:39|2.8753
07:21:40|2.878
07:21:40|2.8821
07:21:41|2.8796
07:21:43|2.881
07:21:43|2.8815
07:21:45|2.8831
07:21:45|2.8819
07:21:46|2.8864
07:21:47|2.8806
07:21:49|2.8854
07:21:49|2.8797
07:21:50|2.8812
07:21:52|2.8781
07:21:53|2.8719
07:21:54|2.8761
07:21:55|2.8753
07:21:56|2.8717
07:21:57|2.8755
07:21:58|2.8726
07:21:59|2.8772
07:22:01|2.8832
07:22:01|2.8817
07:22:02|2.8944
07:22:03|2.8983
07:22:04|2.9024
07:22:06|2.9015
07:22:07|2.9002
07:22:08|2.8944
07:22:09|2.8957
07:22:09|2.9002
07:22:10|2.9085
07:22:11|2.9044
07:22:13|2.9017
07:22:14|2.9038
07:22:16|2.9044
07:22:17|2.9044
07:22:17|2.9062
07:22:18|2.9111
07:22:20|2.907
07:22:20|2.9061
07:22:22|2.9061
07:22:23|2.9089
07:22:24|2.9079
07:22:24|2.9064
07:22:25|2.9051
07:22:26|2.909
07:22:27|2.904
07:22:28|2.9051
07:22:29|2.9031
07:22:31|2.9047
07:22:32|2.9048
07:22:33|2.9078
07:22:33|2.9089
07:22:35|2.91
07:22:36|2.9137
07:22:36|2.9189
07:22:38|2.9137
07:22:39|2.9137
07:22:40|2.918
07:22:42|2.9131
07:22:42|2.9199
07:22:43|2.9199
07:22:44|2.9252
07:22:45|2.9209
07:22:47|2.9278
07:22:48|2.9298
07:22:49|2.9384
07:22:50|2.93
07:22:51|2.9278
07:22:52|2.9278
07:22:53|2.9261
07:22:54|2.9127
07:22:55|2.9186
07:22:57|2.9161
07:22:57|2.9148
07:22:59|2.9094
07:22:59|2.917
07:23:01|2.921
07:23:02|2.9183
07:23:03|2.9231
07:23:05|2.9291
07:23:05|2.93
07:23:07|2.927
07:23:08|2.9311
07:23:08|2.9299
07:23:10|2.929
07:23:11|2.9283
07:23:12|2.9295
07:23:13|2.929
07:23:14|2.9289
07:23:15|2.93
07:23:16|2.93
07:23:17|2.9259
07:23:18|2.9287
07:23:20|2.92
07:23:20|2.9181
07:23:22|2.9112
07:23:22|2.9098
07:23:23|2.9061
07:23:25|2.9093
07:23:26|2.9106
07:23:27|2.9165
07:23:28|2.9114
07:23:30|2.9024
07:23:30|2.8995
07:23:33|2.8964
07:23:33|2.8905
07:23:34|2.9008
07:23:36|2.9056
07:23:37|2.8998
07:23:38|2.8996
07:23:38|2.9046
07:23:39|2.9047
07:23:41|2.9025
07:23:43|2.9
07:23:44|2.897
07:23:44|2.8991
07:23:46|2.9014
07:23:47|2.9014
07:23:48|2.9019
07:23:49|2.9
07:23:50|2.9046
07:23:50|2.8997
07:23:51|2.9
07:23:53|2.9
07:23:54|2.9
07:23:54|2.9027
07:23:56|2.9
07:23:57|2.9039
07:23:58|2.898
07:24:00|2.8988
07:24:01|2.89
07:24:02|2.8919
07:24:03|2.892
07:24:04|2.8829
07:24:05|2.8847
07:24:06|2.8893
07:24:06|2.8862
07:24:07|2.8864
07:24:08|2.8842
07:24:09|2.8809
07:24:11|2.8861
07:24:12|2.878
07:24:13|2.878
07:24:14|2.8738
07:24:15|2.8763
07:24:16|2.8751
07:24:17|2.8731
07:24:19|2.8717
07:24:21|2.86
07:24:21|2.8615
07:24:22|2.8555
07:24:23|2.8522
07:24:24|2.8577
07:24:25|2.8561
07:24:26|2.8599
07:24:27|2.869
07:24:29|2.8543
07:24:30|2.8585
07:24:31|2.8601
07:24:31|2.8604
07:24:33|2.8604
07:24:34|2.8601
07:24:35|2.8649
07:24:36|2.86
07:24:37|2.8606
07:24:38|2.8606
07:24:39|2.8696
07:24:41|2.8699
07:24:41|2.8647
07:24:42|2.8696
07:24:43|2.8667
07:24:44|2.8648
07:24:45|2.8647
07:24:46|2.8657
07:24:47|2.869
07:24:49|2.8864
07:24:51|2.8746
07:24:51|2.8805
07:24:53|2.8758
07:24:54|2.8758
07:24:55|2.87
07:24:56|2.8769
07:24:57|2.8788
07:24:58|2.886
07:24:59|2.8814
07:25:00|2.8815
07:25:01|2.8801
07:25:02|2.88
07:25:03|2.876
07:25:05|2.8863
07:25:06|2.8887
07:25:08|2.8961
07:25:08|2.8959
07:25:10|2.8927
07:25:11|2.8921
07:25:13|2.8901
07:25:13|2.89
07:25:14|2.8905
07:25:16|2.8878
07:25:17|2.8854
07:25:19|2.88
07:25:20|2.8827
07:25:20|2.8854
07:25:22|2.8824
07:25:23|2.8852
07:25:24|2.8861
07:25:25|2.8865
07:25:26|2.89
07:25:28|2.8851
07:25:28|2.8863
07:25:29|2.8863
07:25:30|2.8872
07:25:31|2.886
07:25:33|2.8873
07:25:34|2.9
07:25:34|2.8883
07:25:35|2.9
07:25:36|2.8923
07:25:37|2.8943
07:25:39|2.8927
07:25:39|2.8925
07:25:40|2.8965
07:25:41|2.8907
07:25:42|2.8962
07:25:43|2.8965
07:25:44|2.9008
07:25:46|2.9077
07:25:47|2.9063
07:25:49|2.9099
07:25:50|2.9037
07:25:50|2.9066
07:25:51|2.91
07:25:52|2.91
07:25:53|2.9105
07:25:54|2.9082
07:25:55|2.9097
07:25:56|2.9108
07:25:58|2.91
07:25:58|2.9139
07:25:59|2.9139
07:26:01|2.9108
07:26:01|2.91
07:26:02|2.9139
07:26:03|2.9127
07:26:04|2.9105
07:26:06|2.9107
07:26:07|2.9131
07:26:08|2.9127
07:26:09|2.9144
07:26:09|2.9155
07:26:11|2.9158
07:26:11|2.9155
07:26:13|2.9155
07:26:13|2.9154
07:26:15|2.9121
07:26:16|2.9121
07:26:18|2.9188
07:26:18|2.9218
07:26:19|2.9242
07:26:20|2.925
07:26:21|2.9297
07:26:23|2.9297
07:26:23|2.93
07:26:25|2.9313
07:26:26|2.9387
07:26:27|2.94
07:26:29|2.9351
07:26:29|2.94
07:26:32|2.94
07:26:33|2.9495
07:26:35|2.9475
07:26:35|2.9533
07:26:36|2.9571
07:26:37|2.9579
07:26:38|2.958
07:26:39|2.9587
07:26:40|2.9589
07:26:41|2.9571
07:26:42|2.9615
07:26:43|2.9588
07:26:44|2.9615
07:26:45|2.9639
07:26:46|2.9741
07:26:47|2.9794
07:26:49|2.9964
07:26:49|2.9917
07:26:50|2.9942
07:26:51|2.9994
07:26:53|2.9996
07:26:54|2.9994
07:26:55|3.0009
07:26:56|3.
07:26:57|3.009
07:26:58|3.005
07:26:59|3.0055
07:27:00|3.0103
07:27:02|3.0144
07:27:02|3.0429
07:27:04|3.0424
07:27:06|3.035
07:27:07|3.0119
07:27:08|3.0184
07:27:08|3.01
07:27:09|3.0019
07:27:12|3.01
07:27:12|3.023
07:27:13|3.0107
07:27:14|3.0158
07:27:15|3.0217
07:27:16|3.0167
07:27:18|3.0052
07:27:19|3.0072
07:27:21|3.0019
07:27:21|3.0002
07:27:23|3.001
07:27:24|3.0071
07:27:25|3.0355
07:27:26|3.052
07:27:28|3.0785
07:27:29|3.0937
07:27:30|3.08
07:27:30|3.0599
07:27:32|3.0538
07:27:33|3.059
07:27:34|3.0615
07:27:35|3.0707
07:27:36|3.0708
07:27:37|3.0758
07:27:38|3.0652
07:27:39|3.07
07:27:40|3.0712
07:27:41|3.0801
07:27:42|3.0886
07:27:43|3.0847
07:27:44|3.0759
07:27:45|3.0609
07:27:47|3.0586
07:27:47|3.0636
07:27:48|3.0602
07:27:49|3.0562
07:27:50|3.0412
07:27:52|3.0301
07:27:52|3.0427
07:27:53|3.0147
07:27:54|3.0199
07:27:55|2.9807
07:27:56|2.9787
07:27:57|2.9735
07:27:58|2.9869
07:27:59|2.9839
07:28:00|2.9918
07:28:01|2.9967
07:28:03|2.9802
07:28:04|2.9555
07:28:05|2.9163
07:28:06|2.9034
07:28:07|2.9169
07:28:09|2.917
07:28:10|2.9258
07:28:11|2.9236
07:28:12|2.9292
07:28:13|2.9223
07:28:14|2.9236
07:28:15|2.9607
07:28:17|2.9455
07:28:17|2.9
07:28:20|2.8966
07:28:21|2.9222
07:28:23|2.9101
07:28:24|2.9065
07:28:25|2.9071
07:28:26|2.9111
07:28:26|2.9046
07:28:28|2.9334
07:28:30|2.9081
07:28:31|2.9038
07:28:32|2.9104
07:28:33|2.9107
07:28:34|2.9124
07:28:35|2.9168
07:28:36|2.9148
07:28:37|2.9174
07:28:39|2.9186
07:28:40|2.9188
07:28:40|2.9224
07:28:41|2.9281
07:28:42|2.9243
07:28:43|2.9261
07:28:44|2.9253
07:28:46|2.9274
07:28:46|2.9334
07:28:47|2.9384
07:28:49|2.9399
07:28:50|2.9438
07:28:50|2.9441
07:28:52|2.9466
07:28:53|2.9439
07:28:54|2.9428
07:28:55|2.9412
07:28:56|2.9401
07:28:57|2.9434
07:28:59|2.9348
07:28:59|2.9284
07:29:00|2.9415
07:29:02|2.9461
07:29:03|2.9333
07:29:05|2.9294
07:29:05|2.9354
07:29:07|2.922
07:29:08|2.9224
07:29:08|2.9281
07:29:09|2.9204
07:29:11|2.935
07:29:12|2.93
07:29:12|2.9236
07:29:13|2.9187
07:29:15|2.9228
07:29:16|2.904
07:29:16|2.9001
07:29:17|2.9077
07:29:18|2.91
07:29:20|2.9
07:29:21|2.9012
07:29:23|2.9029
07:29:24|2.9062
07:29:25|2.9118
07:29:26|2.9105
07:29:27|2.9175
07:29:28|2.9125
07:29:29|2.9155
07:29:30|2.92
07:29:31|2.9204
07:29:32|2.9141
07:29:33|2.9147
07:29:35|2.9142
07:29:35|2.9115
07:29:37|2.9042
07:29:38|2.9036
07:29:39|2.9329
07:29:40|2.9351
07:29:40|2.9323
07:29:42|2.9374
07:29:43|2.9269
07:29:44|2.9104
07:29:44|2.9081
07:29:46|2.908
07:29:47|2.9147
07:29:48|2.926
07:29:49|2.9336
07:29:50|2.9247
07:29:51|2.923
07:29:52|2.9168
07:29:53|2.922
07:29:54|2.917
07:29:55|2.9207
07:29:56|2.9215
07:29:57|2.9213
07:29:58|2.9246
07:29:59|2.9208
07:30:00|2.9285
07:30:01|2.9225
07:30:03|2.9237
07:30:04|2.9227
07:30:05|2.9307
07:30:06|2.9177
07:30:07|2.9106
07:30:09|2.9118
07:30:09|2.9119
07:30:10|2.9141
07:30:11|2.9111
07:30:13|2.9237
07:30:14|2.9068
07:30:15|2.9023
07:30:16|2.9016
07:30:17|2.901
07:30:18|2.9027
07:30:19|2.902
07:30:20|2.9088
07:30:22|2.9064
07:30:23|2.9077
07:30:24|2.9042
07:30:25|2.9
07:30:26|2.8957
07:30:27|2.8954
07:30:28|2.8888
07:30:29|2.8851
07:30:30|2.8637
07:30:31|2.8656
07:30:32|2.8585
07:30:33|2.8506
07:30:34|2.8518
07:30:35|2.8443
07:30:36|2.8445
07:30:37|2.8422
07:30:38|2.8267
07:30:39|2.824
07:30:40|2.8201
07:30:42|2.8151
07:30:42|2.8202
07:30:44|2.8344
07:30:44|2.8361
07:30:45|2.8391
07:30:47|2.8201
07:30:48|2.8151
07:30:49|2.8101
07:30:50|2.8121
07:30:51|2.8031
07:30:52|2.804
07:30:53|2.8007
07:30:54|2.8028
07:30:56|2.8043
07:30:56|2.8075
07:30:57|2.8095
07:30:58|2.8145
07:30:59|2.8146
07:31:01|2.8129
07:31:01|2.8115
07:31:02|2.81
07:31:04|2.8009
07:31:05|2.8
07:31:06|2.8001
07:31:08|2.8001
07:31:08|2.8045
07:31:09|2.8167
07:31:12|2.8278
07:31:12|2.8294
07:31:13|2.8262
07:31:14|2.8263
07:31:15|2.8312
07:31:17|2.8314
07:31:18|2.8303
07:31:18|2.8248
07:31:20|2.8312
07:31:21|2.8396
07:31:23|2.8312
07:31:24|2.8312
07:31:24|2.8271
07:31:26|2.8277
07:31:26|2.8243
07:31:29|2.8172
07:31:29|2.8177
07:31:30|2.8146
07:31:31|2.8227
07:31:32|2.8149
07:31:33|2.8228
07:31:35|2.8251
07:31:36|2.826
07:31:37|2.8223
07:31:38|2.8231
07:31:39|2.824
07:31:39|2.8251
07:31:41|2.8249
07:31:43|2.8243
07:31:43|2.83
07:31:44|2.8211
07:31:45|2.8269
07:31:46|2.8269
07:31:47|2.8248
07:31:48|2.8268
07:31:49|2.8275
07:31:51|2.8253
07:31:52|2.8253
07:31:53|2.8277
07:31:55|2.8327
07:31:55|2.8322
07:31:56|2.85
07:31:57|2.8299
07:31:58|2.8271
07:31:59|2.8292
07:32:00|2.8306
07:32:01|2.8254
07:32:03|2.8231
07:32:03|2.8287
07:32:04|2.8415
07:32:06|2.84
07:32:07|2.8399
07:32:09|2.8376
07:32:10|2.8367
07:32:10|2.8369
07:32:12|2.8365
07:32:13|2.842
07:32:14|2.8463
07:32:15|2.8399
07:32:15|2.8404
07:32:18|2.8342
07:32:18|2.8355
07:32:19|2.8387
07:32:20|2.8379
07:32:21|2.8389
07:32:22|2.8384
07:32:23|2.8384
07:32:24|2.8341
07:32:25|2.8349
07:32:26|2.8381
07:32:27|2.8381
07:32:28|2.8378
07:32:29|2.8421
07:32:31|2.8405
07:32:32|2.8411
07:32:33|2.8421
07:32:34|2.8388
07:32:35|2.8361
07:32:36|2.8381
07:32:37|2.8343
07:32:38|2.8336
07:32:39|2.8348
07:32:40|2.831
07:32:41|2.8369
07:32:43|2.8357
07:32:44|2.8402
07:32:45|2.8402
07:32:45|2.8404
07:32:48|2.8463
07:32:48|2.84
07:32:49|2.8422
07:32:51|2.84
07:32:51|2.8456
07:32:53|2.8417
07:32:54|2.85
07:32:55|2.852
07:32:56|2.8506
07:32:57|2.855
07:32:58|2.8547
07:32:59|2.8536
07:33:00|2.8543
07:33:01|2.8539
07:33:02|2.8511
07:33:03|2.8513
07:33:05|2.8453
07:33:05|2.8491
07:33:06|2.8498
07:33:08|2.8438
07:33:09|2.8435
07:33:10|2.84
07:33:11|2.8076
07:33:12|2.8008
07:33:12|2.7901
07:33:14|2.7906
07:33:15|2.7857
07:33:16|2.7869
07:33:17|2.786
07:33:18|2.7866
07:33:19|2.7873
07:33:20|2.7699
07:33:21|2.76
07:33:22|2.7634
07:33:23|2.7588
07:33:25|2.7601
07:33:26|2.7596
07:33:27|2.759
07:33:28|2.768
07:33:29|2.7582
07:33:31|2.7588
07:33:32|2.749
07:33:33|2.742
07:33:34|2.7473
07:33:35|2.7431
07:33:36|2.742
07:33:37|2.7382
07:33:38|2.7406
07:33:39|2.7359
07:33:40|2.7359
07:33:42|2.7309
07:33:43|2.7385
07:33:44|2.7315
07:33:45|2.7336
07:33:45|2.73
07:33:47|2.7212
07:33:49|2.72
07:33:49|2.717
07:33:50|2.7166
07:33:51|2.7193
07:33:52|2.7151
07:33:53|2.7055
07:33:54|2.7
07:33:55|2.7088
07:33:56|2.7054
07:33:57|2.7
07:33:58|2.7043
07:33:59|2.707
07:34:00|2.7302
07:34:01|2.7205
07:34:02|2.7184
07:34:03|2.7226
07:34:05|2.7229
07:34:06|2.718
07:34:07|2.7101
07:34:08|2.7134
07:34:09|2.72
07:34:10|2.7209
07:34:11|2.7222
07:34:12|2.732
07:34:13|2.7304
07:34:14|2.73
07:34:14|2.7358
07:34:16|2.74
07:34:17|2.7388
07:34:18|2.7317
07:34:18|2.7302
07:34:20|2.7306
07:34:21|2.7277
07:34:21|2.7219
07:34:23|2.7215
07:34:24|2.73
07:34:26|2.7287
07:34:27|2.7284
07:34:28|2.7303
07:34:29|2.724
07:34:30|2.7223
07:34:30|2.7253
07:34:32|2.7256
07:34:33|2.7241
07:34:33|2.7241
07:34:35|2.7239
07:34:36|2.7171
07:34:38|2.7255
07:34:39|2.7202
07:34:40|2.73
07:34:41|2.7286
07:34:42|2.7212
07:34:43|2.7218
07:34:44|2.724
07:34:44|2.7242
07:34:45|2.7266
07:34:46|2.7263
07:34:48|2.7275
07:34:48|2.7232
07:34:50|2.7372
07:34:51|2.7501
07:34:52|2.7447
07:34:53|2.746
07:34:54|2.7437
07:34:55|2.7427
07:34:56|2.7407
07:34:57|2.752
07:34:58|2.7521
07:34:59|2.7537
07:35:00|2.7549
07:35:00|2.7578
07:35:01|2.7499
07:35:03|2.7499
07:35:04|2.7475
07:35:04|2.7497
07:35:06|2.7478
07:35:07|2.747
07:35:09|2.7401
07:35:10|2.7406
07:35:11|2.7409
07:35:13|2.7356
07:35:13|2.737
07:35:14|2.7368
07:35:15|2.7403
07:35:16|2.7392
07:35:18|2.7348
07:35:19|2.7333
07:35:20|2.7316
07:35:21|2.7398
07:35:22|2.7385
07:35:23|2.7464
07:35:24|2.7419
07:35:25|2.7403
07:35:27|2.7445
07:35:27|2.7402
07:35:29|2.7406
07:35:30|2.7432
07:35:31|2.7464
07:35:32|2.7457
07:35:34|2.7417
07:35:34|2.7439
07:35:36|2.745
07:35:37|2.7439
07:35:37|2.744
07:35:38|2.7452
07:35:39|2.7452
07:35:40|2.7463
07:35:42|2.745
07:35:42|2.7414
07:35:44|2.7414
07:35:45|2.7423
07:35:45|2.7374
07:35:46|2.7425
07:35:48|2.7371
07:35:48|2.7373
07:35:50|2.736
07:35:51|2.7398
07:35:52|2.7375
07:35:53|2.7401
07:35:53|2.745
07:35:54|2.742
07:35:56|2.7421
07:35:57|2.7375
07:35:58|2.7469
07:35:59|2.745
07:36:00|2.7499
07:36:01|2.7408
07:36:03|2.7361
07:36:04|2.7429
07:36:04|2.7365
07:36:05|2.7364
07:36:07|2.7446
07:36:08|2.7418
07:36:09|2.746
07:36:11|2.7524
07:36:12|2.7546
07:36:13|2.7521
07:36:13|2.7474
07:36:15|2.7487
07:36:16|2.7471
07:36:16|2.7471
07:36:20|2.7485
07:36:21|2.7457
07:36:22|2.7486
07:36:23|2.7487
07:36:24|2.7447
07:36:25|2.7471
07:36:26|2.7439
07:36:28|2.7445
07:36:29|2.7439
07:36:30|2.7439
07:36:31|2.7363
07:36:32|2.7397
07:36:33|2.7383
07:36:35|2.736
07:36:36|2.74
07:36:37|2.7378
07:36:38|2.737
07:36:39|2.7322
07:36:40|2.7342
07:36:41|2.7315
07:36:42|2.73
07:36:43|2.73
07:36:44|2.7255
07:36:46|2.7204
07:36:46|2.7208
07:36:47|2.7204
07:36:48|2.72
07:36:49|2.72
07:36:51|2.72
07:36:52|2.72
07:36:53|2.7149
07:36:55|2.7154
07:36:55|2.7149
07:36:57|2.7149
07:36:58|2.7099
07:36:59|2.715
07:37:00|2.7036
07:37:01|2.7108
07:37:02|2.7113
07:37:03|2.7121
07:37:04|2.7294
07:37:05|2.7336
07:37:06|2.738
07:37:07|2.7317
07:37:08|2.74
07:37:09|2.7414
07:37:10|2.7401
07:37:11|2.7363
07:37:12|2.7424
07:37:13|2.7425
07:37:14|2.7447
07:37:15|2.743
07:37:16|2.7432
07:37:17|2.75
07:37:18|2.7466
07:37:19|2.751
07:37:20|2.752
07:37:21|2.752
07:37:22|2.7543
07:37:23|2.7594
07:37:24|2.7608
07:37:25|2.7608
07:37:26|2.7597
07:37:27|2.7594
07:37:28|2.7497
07:37:30|2.7599
07:37:32|2.7554
07:37:33|2.7582
07:37:34|2.751
07:37:35|2.7439
07:37:36|2.7511
07:37:37|2.7505
07:37:38|2.7439
07:37:38|2.746
07:37:40|2.7532
07:37:41|2.7438
07:37:43|2.7463
07:37:43|2.7473
07:37:44|2.7528
07:37:46|2.7557
07:37:47|2.7557
07:37:47|2.7585
07:37:49|2.7556
07:37:50|2.7602
07:37:51|2.7614
07:37:52|2.7604
07:37:53|2.7603
07:37:54|2.7598
07:37:56|2.7573
07:37:56|2.7557
07:37:58|2.755
07:37:59|2.7534
07:38:00|2.7534
07:38:01|2.7498
07:38:02|2.7575
07:38:04|2.7588
07:38:05|2.76
07:38:06|2.7614
07:38:07|2.7614
07:38:08|2.7663
07:38:09|2.7682
07:38:09|2.773
07:38:11|2.7735
07:38:12|2.7777
07:38:13|2.7795
07:38:15|2.7845
07:38:16|2.7798
07:38:17|2.784
07:38:19|2.7858
07:38:20|2.7861
07:38:21|2.7854
07:38:22|2.7897
07:38:23|2.7897
07:38:24|2.7887
07:38:25|2.7775
07:38:26|2.7802
07:38:27|2.7742
07:38:28|2.7742
07:38:29|2.7761
07:38:29|2.7798
07:38:32|2.7818
07:38:32|2.7788
07:38:33|2.7762
07:38:35|2.7742
07:38:36|2.7741
07:38:37|2.7741
07:38:38|2.7741
07:38:39|2.77
07:38:40|2.7742
07:38:41|2.7699
07:38:42|2.7741
07:38:43|2.7763
07:38:44|2.779
07:38:45|2.7771
07:38:46|2.7771
07:38:47|2.7774
07:38:48|2.7781
07:38:49|2.7795
07:38:50|2.7747
07:38:51|2.7738
07:38:52|2.7673
07:38:53|2.7675
07:38:54|2.7673
07:38:55|2.7602
07:38:56|2.765
07:38:57|2.7663
07:38:58|2.7678
07:38:59|2.7737
07:39:00|2.7814
07:39:01|2.7704
07:39:02|2.7768
07:39:03|2.777
07:39:04|2.7738
07:39:05|2.7702
07:39:06|2.7612
07:39:08|2.7636
07:39:09|2.764
07:39:10|2.7601
07:39:10|2.76
07:39:12|2.76
07:39:13|2.76
07:39:14|2.7585
07:39:15|2.7582
07:39:16|2.7516
07:39:17|2.7474
07:39:18|2.7474
07:39:19|2.7461
07:39:20|2.7467
07:39:21|2.7424
07:39:23|2.7445
07:39:24|2.7412
07:39:25|2.743
07:39:26|2.7414
07:39:26|2.7413
07:39:28|2.7413
07:39:29|2.7412
07:39:31|2.7412
07:39:31|2.7452
07:39:33|2.7437
07:39:34|2.752
07:39:35|2.7556
07:39:36|2.7649
07:39:38|2.758
07:39:38|2.7526
07:39:39|2.7537
07:39:41|2.7537
07:39:41|2.7504
07:39:42|2.7493
07:39:44|2.7413
07:39:45|2.7387
07:39:46|2.7432
07:39:46|2.7472
07:39:47|2.7523
07:39:48|2.7514
07:39:49|2.7469
07:39:50|2.7443
07:39:52|2.7469
07:39:53|2.744
07:39:54|2.7439
07:39:55|2.7456
07:39:56|2.7456
07:39:57|2.7456
07:39:59|2.7424
07:39:59|2.7429
07:40:00|2.7492
07:40:02|2.7423
07:40:03|2.75
07:40:03|2.7442
07:40:04|2.7452
07:40:06|2.7437
07:40:07|2.7498
07:40:08|2.7498
07:40:09|2.7514
07:40:10|2.7514
07:40:11|2.7496
07:40:13|2.7514
07:40:15|2.7612
07:40:15|2.7611
07:40:17|2.7616
07:40:18|2.7611
07:40:19|2.7599
07:40:20|2.7778
07:40:21|2.7728
07:40:22|2.7682
07:40:24|2.7665
07:40:24|2.7665
07:40:26|2.7697
07:40:27|2.7671
07:40:28|2.77
07:40:29|2.7787
07:40:30|2.7736
07:40:31|2.78
07:40:33|2.7799
07:40:33|2.7798
07:40:35|2.7813
07:40:36|2.7706
07:40:37|2.7775
07:40:38|2.7749
07:40:39|2.7789
07:40:40|2.7765
07:40:41|2.7706
07:40:42|2.7701
07:40:43|2.7701
07:40:44|2.7701
07:40:45|2.77
07:40:49|2.77
07:40:49|2.7701
07:40:50|2.7701
07:40:51|2.77
07:40:52|2.7692
07:40:53|2.7692
07:40:54|2.7657
07:40:56|2.7656
07:40:57|2.7662
07:40:58|2.7701
07:40:59|2.7705
07:41:00|2.7674
07:41:02|2.7676
07:41:02|2.7705
07:41:04|2.7676
07:41:06|2.7716
07:41:06|2.7703
07:41:08|2.7703
07:41:08|2.7763
07:41:09|2.7746
07:41:11|2.7746
07:41:11|2.7747
07:41:12|2.7703
07:41:14|2.7758
07:41:15|2.7767
07:41:16|2.7767
07:41:18|2.7786
07:41:19|2.7827
07:41:20|2.7953
07:41:20|2.7953
07:41:21|2.7955
07:41:22|2.7938
07:41:24|2.793
07:41:24|2.7907
07:41:27|2.7958
07:41:27|2.7958
07:41:29|2.7958
07:41:30|2.7907
07:41:31|2.7933
07:41:32|2.7765
07:41:33|2.7843
07:41:34|2.7747
07:41:36|2.7676
07:41:37|2.7654
07:41:38|2.7636
07:41:38|2.7601
07:41:39|2.7588
07:41:40|2.7548
07:41:41|2.7549
07:41:42|2.7588
07:41:44|2.7588
07:41:45|2.755
07:41:46|2.7549
07:41:47|2.7579
07:41:47|2.7614
07:41:49|2.7588
07:41:50|2.7587
07:41:50|2.7587
07:41:51|2.7585
07:41:52|2.7587
07:41:53|2.7586
07:41:55|2.7545
07:41:55|2.7539
07:41:57|2.7553
07:41:58|2.7527
07:41:58|2.7528
07:41:59|2.751
07:42:01|2.7554
07:42:02|2.7528
07:42:03|2.7528
07:42:04|2.75
07:42:05|2.75
07:42:05|2.7528
07:42:06|2.7528
07:42:08|2.7527
07:42:09|2.7548
07:42:10|2.7548
07:42:11|2.7548
07:42:11|2.7548
07:42:13|2.751
07:42:13|2.751
07:42:15|2.751
07:42:15|2.7515
07:42:16|2.7548
07:42:17|2.7576
07:42:19|2.7588
07:42:19|2.76
07:42:21|2.758
07:42:21|2.7569
07:42:24|2.7463
07:42:25|2.7507
07:42:26|2.7506
07:42:26|2.7668
07:42:27|2.7649
07:42:29|2.7498
07:42:30|2.7414
07:42:30|2.7414
07:42:31|2.7458
07:42:33|2.7473
07:42:35|2.7469
07:42:35|2.7439
07:42:37|2.7409
07:42:38|2.7494
07:42:39|2.7446
07:42:40|2.7446
07:42:41|2.7423
07:42:42|2.7464
07:42:44|2.7421
07:42:45|2.7507
07:42:45|2.7514
07:42:46|2.7515
07:42:48|2.7505
07:42:48|2.7561
07:42:50|2.7444
07:42:51|2.7383
07:42:52|2.7383
07:42:53|2.7421
07:42:54|2.7273
07:42:55|2.7357
07:42:55|2.7288
07:42:56|2.7338
07:42:58|2.733
07:42:58|2.7309
07:42:59|2.731
07:43:01|2.736
07:43:02|2.74
07:43:03|2.7369
07:43:04|2.7323
07:43:05|2.7438
07:43:05|2.7541
07:43:07|2.7559
07:43:07|2.7665
07:43:09|2.7524
07:43:10|2.7542
07:43:11|2.752
07:43:12|2.7688
07:43:13|2.7808
07:43:13|2.7799
07:43:15|2.7714
07:43:16|2.7596
07:43:16|2.7585
07:43:17|2.7579
07:43:19|2.761
07:43:20|2.7554
07:43:21|2.767
07:43:22|2.7609
07:43:22|2.7558
07:43:24|2.7593
07:43:24|2.7555
07:43:26|2.7548
07:43:27|2.7603
07:43:29|2.7665
07:43:29|2.7726
07:43:30|2.7644
07:43:31|2.7644
07:43:32|2.7548
07:43:33|2.7622
07:43:34|2.7578
07:43:35|2.7566
07:43:36|2.7627
07:43:38|2.75
07:43:39|2.755
07:43:40|2.7503
07:43:41|2.7501
07:43:42|2.7501
07:43:43|2.7524
07:43:44|2.755
07:43:45|2.757
07:43:46|2.7524
07:43:47|2.757
07:43:48|2.76
07:43:49|2.7563
07:43:50|2.7697
07:43:51|2.7602
07:43:52|2.7551
07:43:53|2.7544
07:43:54|2.7526
07:43:55|2.7525
07:43:56|2.7581
07:43:57|2.7583
07:43:58|2.7577
07:43:59|2.7522
07:44:00|2.7561
07:44:01|2.7563
07:44:03|2.7555
07:44:03|2.755
07:44:04|2.7553
07:44:05|2.7554
07:44:06|2.7565
07:44:08|2.7527
07:44:09|2.7527
07:44:10|2.7514
07:44:11|2.7498
07:44:11|2.7469
07:44:12|2.7498
07:44:14|2.7516
07:44:15|2.7495
07:44:15|2.7427
07:44:16|2.7427
07:44:17|2.7459
07:44:19|2.7459
07:44:19|2.7448
07:44:20|2.7508
07:44:22|2.752
07:44:23|2.752
07:44:24|2.7486
07:44:26|2.7486
07:44:27|2.7486
07:44:27|2.7483
07:44:28|2.7486
07:44:30|2.76
07:44:32|2.7556
07:44:33|2.751
07:44:33|2.751
07:44:36|2.7592
07:44:36|2.7596
07:44:38|2.7623
07:44:38|2.7686
07:44:41|2.7644
07:44:41|2.76
07:44:43|2.7581
07:44:43|2.7649
07:44:45|2.767
07:44:46|2.7677
07:44:47|2.7638
07:44:48|2.7638
07:44:49|2.7645
07:44:50|2.7675
07:44:51|2.7643
07:44:52|2.7643
07:44:53|2.7658
07:44:54|2.7697
07:44:55|2.77
07:44:56|2.77
07:44:57|2.7803
07:44:58|2.7834
07:44:59|2.7834
07:45:01|2.7803
07:45:02|2.78
07:45:03|2.78
07:45:04|2.7799
07:45:05|2.7783
07:45:06|2.7799
07:45:08|2.78
07:45:10|2.7847
07:45:10|2.7888
07:45:11|2.7884
07:45:12|2.7888
07:45:13|2.7972
07:45:14|2.7948
07:45:15|2.7997
07:45:16|2.7952
07:45:17|2.7979
07:45:19|2.8
07:45:19|2.8106
07:45:20|2.8115
07:45:21|2.8005
07:45:22|2.8042
07:45:24|2.8077
07:45:24|2.8017
07:45:25|2.8028
07:45:26|2.8056
07:45:28|2.8048
07:45:29|2.8086
07:45:30|2.8086
07:45:31|2.8077
07:45:32|2.8084
07:45:33|2.8086
07:45:34|2.8029
07:45:34|2.808
07:45:37|2.8041
07:45:37|2.8018
07:45:39|2.8039
07:45:40|2.8018
07:45:41|2.802
07:45:42|2.7998
07:45:43|2.7903
07:45:44|2.7909
07:45:45|2.7887
07:45:46|2.7759
07:45:47|2.7854
07:45:48|2.7798
07:45:49|2.78
07:45:50|2.7781
07:45:51|2.7901
07:45:52|2.7803
07:45:53|2.7794
07:45:54|2.7806
07:45:55|2.7806
07:45:56|2.7656
07:45:57|2.766
07:45:58|2.7803
07:45:59|2.7748
07:46:00|2.7798
07:46:01|2.7741
07:46:02|2.7775
07:46:03|2.7797
07:46:05|2.7747
07:46:06|2.7718
07:46:06|2.7753
07:46:08|2.7722
07:46:09|2.775
07:46:10|2.7706
07:46:11|2.7693
07:46:12|2.7569
07:46:13|2.7473
07:46:14|2.7405
07:46:15|2.7432
07:46:15|2.7466
07:46:17|2.7574
07:46:17|2.7536
07:46:19|2.758
07:46:21|2.754
07:46:22|2.7634
07:46:23|2.7658
07:46:24|2.7662
07:46:25|2.7722
07:46:26|2.7669
07:46:27|2.7747
07:46:28|2.7716
07:46:29|2.7783
07:46:30|2.7738
07:46:31|2.7741
07:46:32|2.7686
07:46:34|2.7727
07:46:34|2.7727
07:46:35|2.7738
07:46:37|2.774
07:46:37|2.7773
07:46:39|2.7799
07:46:39|2.7793
07:46:40|2.7831
07:46:42|2.7915
07:46:43|2.8069
07:46:43|2.81
07:46:45|2.81
07:46:46|2.8141
07:46:46|2.8123
07:46:47|2.8085
07:46:48|2.8123
07:46:50|2.8095
07:46:50|2.8088
07:46:52|2.8088
07:46:53|2.814
07:46:54|2.8022
07:46:55|2.7971
07:46:56|2.8023
07:46:56|2.8077
07:46:58|2.8064
07:46:59|2.8028
07:47:00|2.8093
07:47:00|2.8081
07:47:02|2.8082
07:47:04|2.822
07:47:05|2.8278
07:47:06|2.8343
07:47:07|2.8344
07:47:08|2.8363
07:47:09|2.8307
07:47:10|2.8307
07:47:11|2.84
07:47:12|2.837
07:47:12|2.8363
07:47:14|2.8466
07:47:15|2.8437
07:47:16|2.8429
07:47:16|2.85
07:47:17|2.843
07:47:18|2.8421
07:47:20|2.8482
07:47:22|2.85
07:47:22|2.8423
07:47:23|2.8459
07:47:24|2.8454
07:47:25|2.8497
07:47:26|2.849
07:47:27|2.8454
07:47:28|2.846
07:47:29|2.8429
07:47:30|2.8435
07:47:31|2.8447
07:47:33|2.8412
07:47:33|2.8366
07:47:34|2.832
07:47:35|2.8292
07:47:36|2.835
07:47:38|2.8457
07:47:39|2.8411
07:47:40|2.8435
07:47:42|2.8323
07:47:43|2.8302
07:47:44|2.8231
07:47:44|2.8236
07:47:45|2.8225
07:47:46|2.8219
07:47:48|2.8222
07:47:48|2.8241
07:47:49|2.8279
07:47:51|2.8299
07:47:52|2.83
07:47:53|2.8312
07:47:54|2.8334
07:47:55|2.8372
07:47:56|2.8384
07:47:57|2.8383
07:47:58|2.8394
07:47:59|2.8399
07:48:00|2.8399
07:48:02|2.839
07:48:02|2.8394
07:48:03|2.8394
07:48:04|2.84
07:48:06|2.8399
07:48:07|2.84
07:48:08|2.84
07:48:09|2.84
07:48:10|2.84
07:48:10|2.84
07:48:12|2.8399
07:48:13|2.8374
07:48:13|2.8374
07:48:15|2.8359
07:48:16|2.8373
07:48:17|2.84
07:48:17|2.84
07:48:19|2.839
07:48:20|2.839
07:48:20|2.8497
07:48:23|2.8454
07:48:23|2.8494
07:48:24|2.8527
07:48:25|2.8582
07:48:26|2.8558
07:48:27|2.8568
07:48:28|2.8637
07:48:29|2.8669
07:48:30|2.8684
07:48:31|2.87
07:48:32|2.87
07:48:33|2.8642
07:48:34|2.8612
07:48:35|2.8599
07:48:36|2.8664
07:48:38|2.8618
07:48:38|2.862
07:48:40|2.8706
07:48:41|2.8688
07:48:42|2.8746
07:48:43|2.8642
07:48:44|2.8637
07:48:45|2.8642
07:48:47|2.8629
07:48:47|2.8618
07:48:48|2.8695
07:48:49|2.8707
07:48:50|2.8664
07:48:51|2.8706
07:48:52|2.8706
07:48:53|2.8735
07:48:54|2.8697
07:48:55|2.87
07:48:56|2.87
07:48:57|2.87
07:48:59|2.87
07:49:00|2.8702
07:49:01|2.8691
07:49:01|2.8686
07:49:03|2.866
07:49:04|2.869
07:49:05|2.8685
07:49:07|2.8684
07:49:08|2.866
07:49:09|2.8714
07:49:10|2.8713
07:49:11|2.8688
07:49:12|2.8724
07:49:14|2.8718
07:49:14|2.8714
07:49:16|2.8701
07:49:16|2.8701
07:49:18|2.87
07:49:18|2.8716
07:49:19|2.8716
07:49:21|2.8697
07:49:22|2.8665
07:49:23|2.866
07:49:25|2.8644
07:49:26|2.87
07:49:27|2.87
07:49:27|2.8695
07:49:29|2.8679
07:49:30|2.8712
07:49:31|2.8748
07:49:32|2.8799
07:49:33|2.8746
07:49:34|2.873
07:49:34|2.8776
07:49:36|2.8774
07:49:37|2.8763
07:49:37|2.8775
07:49:39|2.88
07:49:41|2.8787
07:49:42|2.8772
07:49:43|2.8769
07:49:44|2.873
07:49:46|2.869
07:49:46|2.866
07:49:47|2.8692
07:49:48|2.8631
07:49:50|2.8673
07:49:51|2.8678
07:49:52|2.8679
07:49:53|2.8639
07:49:54|2.8669
07:49:55|2.8639
07:49:56|2.8371
07:49:57|2.8403
07:49:58|2.8424
07:49:59|2.8403
07:50:00|2.8398
07:50:01|2.8393
07:50:02|2.8346
07:50:03|2.8399
07:50:04|2.8413
07:50:05|2.8369
07:50:06|2.8367
07:50:08|2.8362
07:50:09|2.8453
07:50:10|2.8403
07:50:11|2.8433
07:50:12|2.8513
07:50:13|2.8476
07:50:14|2.8476
07:50:15|2.8494
07:50:16|2.8494
07:50:17|2.8476
07:50:18|2.8526
07:50:19|2.8525
07:50:21|2.8444
07:50:21|2.8457
07:50:22|2.8406
07:50:23|2.845
07:50:25|2.841
07:50:26|2.8403
07:50:27|2.8449
07:50:27|2.8409
07:50:28|2.8482
07:50:30|2.8412
07:50:31|2.8479
07:50:32|2.84
07:50:33|2.8362
07:50:34|2.8362
07:50:35|2.8344
07:50:36|2.8274
07:50:37|2.8253
07:50:38|2.83
07:50:39|2.83
07:50:40|2.8287
07:50:41|2.8345
07:50:42|2.8282
07:50:44|2.83
07:50:45|2.84
07:50:45|2.8399
07:50:47|2.84
07:50:47|2.84
07:50:48|2.84
07:50:50|2.8399
07:50:51|2.84
07:50:51|2.8435
07:50:52|2.8434
07:50:53|2.8397
07:50:55|2.8415
07:50:57|2.8397
07:50:58|2.843
07:50:58|2.8414
07:51:00|2.8369
07:51:01|2.832
07:51:01|2.8331
07:51:03|2.8332
07:51:04|2.8327
07:51:05|2.8248
07:51:07|2.8288
07:51:07|2.8221
07:51:09|2.8288
07:51:10|2.8376
07:51:11|2.8404
07:51:13|2.8415
07:51:13|2.8381
07:51:14|2.8387
07:51:15|2.8387
07:51:16|2.8387
07:51:17|2.8379
07:51:18|2.8347
07:51:20|2.8312
07:51:21|2.8363
07:51:22|2.8312
07:51:23|2.8356
07:51:24|2.8313
07:51:24|2.8302
07:51:26|2.8381
07:51:27|2.8375
07:51:28|2.8321
07:51:29|2.8498
07:51:30|2.8541
07:51:31|2.8599
07:51:32|2.868
07:51:33|2.8496
07:51:34|2.848
07:51:35|2.8449
07:51:36|2.8476
07:51:38|2.85
07:51:38|2.848
07:51:39|2.8543
07:51:40|2.8522
07:51:42|2.8532
07:51:43|2.8575
07:51:44|2.859
07:51:46|2.8527
07:51:46|2.8611
07:51:47|2.8661
07:51:49|2.8642
07:51:49|2.863
07:51:50|2.8642
07:51:51|2.8642
07:51:53|2.8743
07:51:54|2.87
07:51:55|2.8756
07:51:56|2.8765
07:51:57|2.8701
07:51:58|2.8644
07:51:59|2.8652
07:52:00|2.8656
07:52:01|2.8645
07:52:02|2.8684
07:52:04|2.8673
07:52:05|2.87
07:52:06|2.8833
07:52:06|2.89
07:52:07|2.8944
07:52:09|2.8953
07:52:10|2.8922
07:52:11|2.8911
07:52:13|2.8946
07:52:13|2.89
07:52:15|2.8918
07:52:15|2.8953
07:52:17|2.9019
07:52:17|2.9
07:52:19|2.9008
07:52:20|2.9066
07:52:21|2.9033
07:52:22|2.9032
07:52:22|2.9004
07:52:24|2.9005
07:52:25|2.8992
07:52:27|2.9
07:52:28|2.9005
07:52:30|2.8975
07:52:30|2.8976
07:52:31|2.8985
07:52:33|2.8969
07:52:34|2.8999
07:52:35|2.8985
07:52:36|2.9009
07:52:37|2.9
07:52:38|2.9003
07:52:39|2.9005
07:52:40|2.9007
07:52:41|2.9029
07:52:42|2.9
07:52:43|2.9003
07:52:45|2.9
07:52:45|2.9037
07:52:47|2.9
07:52:48|2.89
07:52:49|2.887
07:52:50|2.8919
07:52:51|2.8916
07:52:52|2.8859
07:52:53|2.8915
07:52:54|2.8948
07:52:56|2.8964
07:52:56|2.8921
07:52:57|2.8918
07:52:58|2.8926
07:52:59|2.8928
07:53:01|2.8936
07:53:02|2.8952
07:53:03|2.8952
07:53:04|2.89
07:53:05|2.8845
07:53:07|2.8897
07:53:08|2.8837
07:53:09|2.8888
07:53:10|2.8935
07:53:10|2.8964
07:53:12|2.8952
07:53:13|2.8999
07:53:14|2.9073
07:53:15|2.8964
07:53:16|2.8971
07:53:17|2.9032
07:53:18|2.9
07:53:19|2.904
07:53:20|2.9038
07:53:21|2.9014
07:53:22|2.8956
07:53:24|2.8906
07:53:25|2.8888
07:53:25|2.8793
07:53:26|2.8843
07:53:28|2.886
07:53:29|2.88
07:53:30|2.883
07:53:31|2.8842
07:53:32|2.8837
07:53:34|2.8806
07:53:35|2.883
07:53:37|2.8799
07:53:37|2.8761
07:53:38|2.879
07:53:39|2.8744
07:53:40|2.8855
07:53:41|2.8827
07:53:42|2.8789
07:53:44|2.8735
07:53:44|2.88
07:53:45|2.8815
07:53:46|2.8808
07:53:48|2.8791
07:53:49|2.8805
07:53:51|2.8819
07:53:51|2.8819
07:53:52|2.8917
07:53:54|2.891
07:53:55|2.8901
07:53:55|2.8944
07:53:57|2.8851
07:53:57|2.895
07:53:59|2.8906
07:54:00|2.89
07:54:01|2.8832
07:54:02|2.8847
07:54:04|2.8816
07:54:05|2.8857
07:54:06|2.8857
07:54:07|2.881
07:54:08|2.881
07:54:10|2.8893
07:54:11|2.8916
07:54:12|2.8916
07:54:13|2.895
07:54:13|2.8997
07:54:15|2.8942
07:54:16|2.9007
07:54:17|2.9091
07:54:18|2.9094
07:54:19|2.9102
07:54:20|2.9109
07:54:21|2.9121
07:54:22|2.9128
07:54:23|2.9181
07:54:24|2.9166
07:54:25|2.9255
07:54:26|2.9289
07:54:28|2.9271
07:54:28|2.9245
07:54:29|2.9271
07:54:31|2.9245
07:54:31|2.9294
07:54:33|2.9308
07:54:34|2.9309
07:54:35|2.9271
07:54:35|2.9271
07:54:37|2.9286
07:54:39|2.9245
07:54:40|2.919
07:54:41|2.9102
07:54:42|2.91
07:54:44|2.93
07:54:45|2.9306
07:54:47|2.9162
07:54:48|2.9059
07:54:49|2.9181
07:54:50|2.9087
07:54:52|2.9059
07:54:53|2.9054
07:54:54|2.9045
07:54:55|2.909
07:54:55|2.9039
07:54:57|2.9277
07:54:58|2.925
07:54:58|2.9184
07:54:59|2.9181
07:55:00|2.92
07:55:02|2.9215
07:55:03|2.9206
07:55:04|2.92
07:55:05|2.9285
07:55:06|2.928
07:55:08|2.9299
07:55:09|2.9335
07:55:10|2.9282
07:55:11|2.9323
07:55:12|2.9323
07:55:13|2.9323
07:55:14|2.9323
07:55:15|2.9188
07:55:17|2.9266
07:55:17|2.9299
07:55:18|2.9389
07:55:20|2.945
07:55:21|2.9375
07:55:22|2.9459
07:55:23|2.93
07:55:25|2.9302
07:55:25|2.935
07:55:26|2.9343
07:55:28|2.9249
07:55:28|2.92
07:55:29|2.9193
07:55:31|2.9173
07:55:31|2.9121
07:55:33|2.9046
07:55:34|2.9047
07:55:35|2.905
07:55:35|2.909
07:55:37|2.909
07:55:38|2.9059
07:55:39|2.9013
07:55:39|2.9013
07:55:41|2.9024
07:55:42|2.9
07:55:43|2.9
07:55:43|2.8955
07:55:44|2.8998
07:55:47|2.8896
07:55:47|2.8882
07:55:48|2.8827
07:55:50|2.8794
07:55:51|2.8746
07:55:52|2.8495
07:55:54|2.8403
07:55:54|2.826
07:55:55|2.8237
07:55:56|2.8297
07:55:57|2.82
07:55:58|2.8184
07:56:00|2.8096
07:56:01|2.8179
07:56:02|2.82
07:56:03|2.8177
07:56:04|2.8141
07:56:05|2.825
07:56:06|2.8205
07:56:07|2.8159
07:56:08|2.8119
07:56:09|2.8132
07:56:10|2.8232
07:56:11|2.8199
07:56:13|2.83
07:56:13|2.8267
07:56:14|2.8169
07:56:16|2.8179
07:56:16|2.8139
07:56:18|2.8182
07:56:18|2.8169
07:56:19|2.8105
07:56:20|2.8059
07:56:21|2.7965
07:56:23|2.7768
07:56:24|2.7677
07:56:25|2.7688
07:56:25|2.7663
07:56:26|2.756
07:56:28|2.7546
07:56:28|2.758
07:56:30|2.7508
07:56:30|2.7538
07:56:31|2.76
07:56:33|2.7414
07:56:34|2.7499
07:56:34|2.7496
07:56:35|2.7492
07:56:36|2.7484
07:56:38|2.7417
07:56:38|2.7484
07:56:40|2.7447
07:56:41|2.7332
07:56:42|2.7354
07:56:42|2.73
07:56:44|2.7349
07:56:44|2.7398
07:56:45|2.73
07:56:46|2.7466
07:56:48|2.7461
07:56:49|2.7463
07:56:50|2.7421
07:56:51|2.7433
07:56:52|2.7427
07:56:53|2.742
07:56:54|2.7468
07:56:55|2.751
07:56:56|2.75
07:56:58|2.7558
07:56:59|2.7636
07:56:59|2.7636
07:57:01|2.7562
07:57:01|2.76
07:57:03|2.76
07:57:05|2.762
07:57:06|2.758
07:57:07|2.7661
07:57:09|2.7708
07:57:10|2.7683
07:57:10|2.7673
07:57:11|2.7528
07:57:13|2.7572
07:57:14|2.7532
07:57:14|2.7449
07:57:16|2.7493
07:57:16|2.75
07:57:18|2.7497
07:57:19|2.749
07:57:19|2.7468
07:57:21|2.7499
07:57:21|2.7482
07:57:22|2.7482
07:57:23|2.74
07:57:25|2.74
07:57:25|2.74
07:57:26|2.74
07:57:28|2.7412
07:57:29|2.7436
07:57:30|2.7462
07:57:31|2.7462
07:57:33|2.7455
07:57:34|2.7504
07:57:34|2.7524
07:57:36|2.7529
07:57:37|2.7567
07:57:38|2.7555
07:57:39|2.7555
07:57:40|2.7522
07:57:41|2.7555
07:57:42|2.754
07:57:43|2.7553
07:57:44|2.7577
07:57:45|2.7592
07:57:46|2.7596
07:57:47|2.7611
07:57:48|2.7622
07:57:50|2.7547
07:57:51|2.7529
07:57:52|2.7529
07:57:52|2.7529
07:57:53|2.7521
07:57:55|2.7474
07:57:55|2.7474
07:57:57|2.7521
07:57:58|2.7474
07:57:59|2.7529
07:58:00|2.758
07:58:02|2.7554
07:58:03|2.7532
07:58:03|2.7525
07:58:04|2.7488
07:58:06|2.7472
07:58:06|2.7503
07:58:07|2.7525
07:58:09|2.7522
07:58:10|2.7523
07:58:11|2.7525
07:58:12|2.7525
07:58:12|2.7525
07:58:14|2.7525
07:58:15|2.7577
07:58:15|2.7672
07:58:18|2.762
07:58:18|2.7693
07:58:19|2.7711
07:58:20|2.7755
07:58:21|2.7772
07:58:22|2.78
07:58:23|2.7878
07:58:24|2.7815
07:58:26|2.7879
07:58:26|2.7808
07:58:28|2.7813
07:58:29|2.7847
07:58:30|2.7776
07:58:31|2.7755
07:58:32|2.7763
07:58:33|2.777
07:58:34|2.7754
07:58:35|2.7797
07:58:37|2.78
07:58:39|2.77
07:58:40|2.7799
07:58:41|2.7799
07:58:42|2.7839
07:58:43|2.7776
07:58:45|2.778
07:58:45|2.7763
07:58:46|2.7771
07:58:48|2.7791
07:58:49|2.778
07:58:51|2.7853
07:58:52|2.7913
07:58:52|2.8117
07:58:54|2.811
07:58:55|2.811
07:58:56|2.8111
07:58:56|2.801
07:58:57|2.8015
07:58:58|2.8059
07:59:00|2.8013
07:59:01|2.7885
07:59:02|2.7906
07:59:03|2.79
07:59:04|2.7961
07:59:05|2.7986
07:59:06|2.7999
07:59:07|2.8009
07:59:09|2.8
07:59:10|2.8
07:59:10|2.7963
07:59:12|2.8
07:59:13|2.7999
07:59:14|2.8049
07:59:14|2.8077
07:59:15|2.8006
07:59:17|2.8006
07:59:18|2.8025
07:59:19|2.7968
07:59:20|2.7997
07:59:21|2.7894
07:59:22|2.7977
07:59:23|2.7973
07:59:24|2.7996
07:59:25|2.7934
07:59:27|2.8033
07:59:27|2.8002
07:59:29|2.8
07:59:30|2.7982
07:59:30|2.7871
07:59:31|2.7896
07:59:33|2.786
07:59:34|2.7915
07:59:35|2.7972
07:59:35|2.7936
07:59:36|2.7936
07:59:37|2.7905
07:59:38|2.789
07:59:40|2.7871
07:59:40|2.7797
07:59:42|2.7827
07:59:42|2.7799
07:59:44|2.7769
07:59:45|2.7848
07:59:46|2.7402
07:59:47|2.73
07:59:47|2.7244
07:59:49|2.7224
07:59:51|2.7285
07:59:52|2.73
07:59:52|2.7271
07:59:54|2.7363
07:59:55|2.7527
07:59:55|2.7401
07:59:57|2.7449
07:59:59|2.7309
07:59:59|2.731
08:00:00|2.7399
08:00:01|2.7339
08:00:02|2.7351
08:00:03|2.74
08:00:05|2.7494
08:00:06|2.74
08:00:08|2.7374
08:00:09|2.7395
08:00:10|2.7382
08:00:11|2.7322
08:00:12|2.7181
08:00:13|2.6853
08:00:14|2.6813
08:00:15|2.6883
08:00:16|2.6715
08:00:17|2.675
08:00:18|2.6503
08:00:20|2.6566
08:00:21|2.6501
08:00:22|2.6099
08:00:23|2.6076
08:00:24|2.6094
08:00:24|2.6067
08:00:26|2.6262
08:00:27|2.6508
08:00:28|2.6455
08:00:29|2.6501
08:00:30|2.6462
08:00:31|2.662
08:00:32|2.6677
08:00:33|2.6782
08:00:34|2.657
08:00:34|2.6553
08:00:36|2.6597
08:00:37|2.662
08:00:37|2.67
08:00:40|2.6705
08:00:40|2.6705
08:00:41|2.6806
08:00:43|2.6743
08:00:43|2.679
08:00:44|2.6742
08:00:45|2.6758
08:00:46|2.676
08:00:48|2.6756
08:00:49|2.6766
08:00:49|2.6748
08:00:51|2.6782
08:00:52|2.6741
08:00:54|2.6726
08:00:54|2.67
08:00:56|2.6785
08:00:57|2.679
08:00:59|2.6744
08:00:59|2.6753
08:01:00|2.6753
08:01:02|2.6791
08:01:04|2.68
08:01:06|2.6815
08:01:06|2.6817
08:01:08|2.6791
08:01:09|2.6791
08:01:10|2.6765
08:01:11|2.6758
08:01:12|2.6661
08:01:13|2.6685
08:01:14|2.67
08:01:15|2.6663
08:01:16|2.6706
08:01:17|2.6658
08:01:18|2.6666
08:01:19|2.6642
08:01:20|2.6632
08:01:21|2.657
08:01:21|2.6596
08:01:23|2.6537
08:01:24|2.65
08:01:25|2.65
08:01:26|2.6494
08:01:27|2.6519
08:01:28|2.6528
08:01:29|2.6568
08:01:30|2.6496
08:01:30|2.647
08:01:32|2.6471
08:01:33|2.6499
08:01:34|2.6501
08:01:35|2.6471
08:01:36|2.6501
08:01:38|2.6589
08:01:38|2.6593
08:01:39|2.6565
08:01:40|2.6619
08:01:41|2.6605
08:01:43|2.6605
08:01:44|2.662
08:01:45|2.6591
08:01:46|2.6553
08:01:47|2.6619
08:01:48|2.663
08:01:49|2.6658
08:01:50|2.6658
08:01:51|2.6691
08:01:52|2.674
08:01:54|2.6635
08:01:55|2.6683
08:01:56|2.6722
08:01:57|2.6772
08:01:58|2.6735
08:01:59|2.6735
08:02:00|2.6712
08:02:00|2.6653
08:02:02|2.6744
08:02:03|2.6738
08:02:04|2.67
08:02:06|2.6698
08:02:06|2.6655
08:02:07|2.6704
08:02:08|2.6704
08:02:10|2.6653
08:02:11|2.6675
08:02:13|2.6595
08:02:14|2.663
08:02:15|2.665
08:02:15|2.6625
08:02:16|2.6665
08:02:18|2.6705
08:02:19|2.6755
08:02:21|2.67
08:02:21|2.6698
08:02:22|2.6599
08:02:23|2.6504
08:02:24|2.658
08:02:25|2.6585
08:02:26|2.65
08:02:27|2.6535
08:02:28|2.649
08:02:29|2.649
08:02:30|2.6545
08:02:31|2.6529
08:02:32|2.6589
08:02:33|2.6583
08:02:34|2.6592
08:02:35|2.6597
08:02:37|2.6564
08:02:38|2.653
08:02:39|2.6698
08:02:41|2.6654
08:02:42|2.6727
08:02:43|2.6731
08:02:43|2.6707
08:02:45|2.6597
08:02:46|2.666
08:02:47|2.671
08:02:47|2.6689
08:02:49|2.669
08:02:50|2.6661
08:02:51|2.6758
08:02:52|2.6743
08:02:54|2.6791
08:02:54|2.6791
08:02:55|2.6778
08:02:56|2.6744
08:02:57|2.6755
08:02:58|2.6798
08:03:00|2.678
08:03:01|2.6864
08:03:01|2.6866
08:03:03|2.6843
08:03:03|2.6841
08:03:05|2.6963
08:03:06|2.7019
08:03:07|2.7062
08:03:09|2.7071
08:03:09|2.6993
08:03:11|2.7023
08:03:11|2.6985
08:03:13|2.7118
08:03:13|2.7056
08:03:15|2.7069
08:03:16|2.7043
08:03:17|2.7021
08:03:19|2.7048
08:03:19|2.7007
08:03:20|2.7082
08:03:21|2.7035
08:03:22|2.7007
08:03:23|2.7055
08:03:24|2.7028
08:03:25|2.7096
08:03:26|2.7227
08:03:27|2.7177
08:03:29|2.7186
08:03:29|2.7234
08:03:30|2.75
08:03:31|2.78
08:03:32|2.7921
08:03:33|2.7958
08:03:34|2.7749
08:03:35|2.7774
08:03:36|2.7776
08:03:37|2.7744
08:03:39|2.7596
08:03:39|2.756
08:03:40|2.7414
08:03:41|2.7457
08:03:43|2.746
08:03:43|2.7442
08:03:44|2.7388
08:03:45|2.7468
08:03:46|2.7803
08:03:48|2.7705
08:03:49|2.7792
08:03:50|2.7813
08:03:51|2.7728
08:03:52|2.7616
08:03:54|2.7505
08:03:54|2.754
08:03:55|2.764
08:03:56|2.76
08:03:57|2.7637
08:03:58|2.7599
08:04:00|2.7537
08:04:00|2.7533
08:04:01|2.7555
08:04:02|2.7568
08:04:03|2.7475
08:04:04|2.7405
08:04:05|2.7375
08:04:06|2.741
08:04:08|2.7411
08:04:10|2.7369
08:04:11|2.7332
08:04:11|2.7301
08:04:13|2.7227
08:04:14|2.7209
08:04:15|2.7145
08:04:15|2.7148
08:04:17|2.7137
08:04:18|2.7139
08:04:19|2.7126
08:04:20|2.719
08:04:21|2.7237
08:04:22|2.7139
08:04:23|2.72
08:04:24|2.7218
08:04:25|2.7204
08:04:26|2.7202
08:04:27|2.7154
08:04:28|2.7228
08:04:29|2.7235
08:04:30|2.7259
08:04:31|2.7177
08:04:32|2.7426
08:04:33|2.7418
08:04:34|2.7399
08:04:35|2.738
08:04:36|2.7395
08:04:37|2.7275
08:04:38|2.7231
08:04:40|2.7202
08:04:42|2.7124
08:04:43|2.7072
08:04:44|2.7041
08:04:44|2.705
08:04:45|2.7006
08:04:46|2.702
08:04:47|2.7004
08:04:48|2.7009
08:04:50|2.7009
08:04:50|2.7067
08:04:51|2.7097
08:04:53|2.7112
08:04:54|2.7053
08:04:55|2.7075
08:04:56|2.7003
08:04:58|2.7
08:04:58|2.7
08:05:00|2.7015
08:05:01|2.7012
08:05:02|2.7016
08:05:03|2.7016
08:05:04|2.7019
08:05:05|2.7091
08:05:06|2.7157
08:05:07|2.7205
08:05:08|2.7238
08:05:09|2.7209
08:05:10|2.7197
08:05:11|2.7258
08:05:13|2.7209
08:05:13|2.7195
08:05:15|2.7202
08:05:16|2.7214
08:05:17|2.7196
08:05:18|2.7198
08:05:18|2.7276
08:05:20|2.7256
08:05:21|2.7219
08:05:22|2.717
08:05:23|2.7275
08:05:24|2.7163
08:05:26|2.7084
08:05:26|2.7131
08:05:27|2.7103
08:05:28|2.7059
08:05:29|2.7038
08:05:30|2.7093
08:05:31|2.7105
08:05:32|2.7046
08:05:33|2.727
08:05:34|2.7275
08:05:35|2.7288
08:05:36|2.727
08:05:38|2.7394
08:05:39|2.7342
08:05:40|2.7357
08:05:42|2.7422
08:05:42|2.7418
08:05:43|2.7475
08:05:44|2.7417
08:05:46|2.75
08:05:47|2.7466
08:05:47|2.7479
08:05:48|2.7521
08:05:49|2.7545
08:05:51|2.7462
08:05:51|2.7519
08:05:52|2.7525
08:05:54|2.7552
08:05:55|2.7578
08:05:55|2.7578
08:05:58|2.758
08:05:59|2.7558
08:06:00|2.7558
08:06:01|2.7628
08:06:02|2.7628
08:06:04|2.7628
08:06:05|2.7628
08:06:05|2.78
08:06:06|2.7793
08:06:08|2.7764
08:06:09|2.7702
08:06:10|2.7802
08:06:11|2.77
08:06:12|2.7691
08:06:13|2.768
08:06:14|2.7674
08:06:15|2.768
08:06:17|2.7637
08:06:18|2.7661
08:06:19|2.7649
08:06:20|2.7814
08:06:21|2.7777
08:06:22|2.7692
08:06:23|2.7713
08:06:24|2.7725
08:06:25|2.7794
08:06:26|2.7762
08:06:27|2.7697
08:06:29|2.79
08:06:30|2.7912
08:06:31|2.7928
08:06:33|2.7901
08:06:34|2.7901
08:06:34|2.79
08:06:35|2.783
08:06:36|2.8
08:06:37|2.7944
08:06:38|2.8
08:06:40|2.7977
08:06:41|2.8
08:06:42|2.7942
08:06:44|2.7973
08:06:45|2.7952
08:06:46|2.7916
08:06:47|2.7912
08:06:48|2.7988
08:06:49|2.7926
08:06:50|2.7932
08:06:51|2.7924
08:06:52|2.7944
08:06:53|2.796
08:06:54|2.7926
08:06:55|2.79
08:06:56|2.7824
08:06:58|2.7823
08:06:59|2.7824
08:07:00|2.78
08:07:02|2.7795
08:07:03|2.7708
08:07:03|2.7711
08:07:05|2.7683
08:07:07|2.7656
08:07:07|2.7633
08:07:08|2.7679
08:07:09|2.7605
08:07:10|2.7595
08:07:11|2.752
08:07:12|2.7564
08:07:13|2.7519
08:07:15|2.7519
08:07:16|2.752
08:07:16|2.7524
08:07:18|2.7536
08:07:19|2.7445
08:07:19|2.7445
08:07:21|2.7531
08:07:22|2.7525
08:07:23|2.7509
08:07:24|2.75
08:07:25|2.7497
08:07:26|2.7465
08:07:27|2.7414
08:07:29|2.74
08:07:30|2.7372
08:07:31|2.7358
08:07:32|2.7334
08:07:33|2.7328
08:07:34|2.7349
08:07:35|2.736
08:07:36|2.7343
08:07:37|2.7338
08:07:38|2.7327
08:07:39|2.7327
08:07:40|2.7327
08:07:41|2.7327
08:07:42|2.74
08:07:42|2.733
08:07:44|2.7327
08:07:45|2.7328
08:07:45|2.7344
08:07:47|2.7345
08:07:48|2.7343
08:07:49|2.7343
08:07:50|2.7394
08:07:51|2.7347
08:07:52|2.7391
08:07:53|2.7346
08:07:53|2.7366
08:07:55|2.7361
08:07:56|2.7344
08:07:57|2.7375
08:07:58|2.7335
08:07:59|2.7369
08:08:01|2.7331
08:08:02|2.7328
08:08:03|2.7328
08:08:04|2.7469
08:08:05|2.7525
08:08:06|2.745
08:08:06|2.7417
08:08:08|2.7447
08:08:09|2.7462
08:08:10|2.7452
08:08:11|2.7447
08:08:12|2.7424
08:08:13|2.7434
08:08:14|2.744
08:08:16|2.736
08:08:17|2.7351
08:08:18|2.7358
08:08:19|2.7345
08:08:20|2.7333
08:08:21|2.7322
08:08:21|2.7322
08:08:23|2.7439
08:08:24|2.7438
08:08:25|2.7414
08:08:26|2.7432
08:08:27|2.7358
08:08:28|2.7349
08:08:29|2.7303
08:08:31|2.7303
08:08:32|2.7316
08:08:33|2.74
08:08:34|2.7401
08:08:35|2.7499
08:08:36|2.75
08:08:37|2.7491
08:08:38|2.7551
08:08:39|2.7472
08:08:40|2.7468
08:08:41|2.7389
08:08:42|2.7399
08:08:44|2.7356
08:08:45|2.7349
08:08:45|2.7367
08:08:46|2.7457
08:08:48|2.7414
08:08:48|2.745
08:08:49|2.7479
08:08:50|2.7479
08:08:52|2.7447
08:08:53|2.7446
08:08:53|2.7416
08:08:54|2.7375
08:08:55|2.7375
08:08:56|2.7405
08:08:57|2.7375
08:08:59|2.7414
08:09:01|2.7468
08:09:02|2.7507
08:09:03|2.7446
08:09:04|2.7471
08:09:05|2.7449
08:09:07|2.7376
08:09:08|2.7389
08:09:09|2.7374
08:09:10|2.7373
08:09:11|2.7394
08:09:12|2.7395
08:09:13|2.7399
08:09:14|2.7389
08:09:15|2.7345
08:09:16|2.73
08:09:17|2.7348
08:09:18|2.7302
08:09:19|2.7332
08:09:20|2.735
08:09:21|2.73
08:09:21|2.73
08:09:23|2.73
08:09:24|2.7311
08:09:26|2.734
08:09:27|2.73
08:09:28|2.73
08:09:29|2.7301
08:09:31|2.7205
08:09:32|2.7173
08:09:33|2.7201
08:09:33|2.7168
08:09:35|2.7134
08:09:36|2.7041
08:09:37|2.7041
08:09:37|2.71
08:09:40|2.7028
08:09:40|2.7026
08:09:41|2.703
08:09:42|2.7033
08:09:43|2.7027
08:09:44|2.7031
08:09:45|2.7009
08:09:46|2.7
08:09:47|2.7015
08:09:48|2.6819
08:09:49|2.6906
08:09:50|2.6905
08:09:51|2.6974
08:09:52|2.6939
08:09:53|2.6989
08:09:54|2.6941
08:09:56|2.7071
08:09:57|2.7
08:09:58|2.6931
08:09:59|2.6902
08:09:59|2.6941
08:10:02|2.6967
08:10:03|2.6961
08:10:04|2.6966
08:10:06|2.6973
08:10:06|2.6969
08:10:08|2.6948
08:10:08|2.6961
08:10:09|2.6942
08:10:11|2.6867
08:10:12|2.6846
08:10:12|2.6568
08:10:13|2.6581
08:10:14|2.656
08:10:15|2.6561
08:10:17|2.652
08:10:18|2.6543
08:10:20|2.6506
08:10:21|2.6489
08:10:22|2.6508
08:10:22|2.6487
08:10:24|2.6466
08:10:24|2.6391
08:10:26|2.6449
08:10:28|2.6445
08:10:30|2.64
08:10:30|2.6363
08:10:31|2.6353
08:10:32|2.63
08:10:33|2.63
08:10:34|2.63
08:10:35|2.6293
08:10:36|2.6336
08:10:37|2.6273
08:10:38|2.6207
08:10:39|2.6278
08:10:40|2.6173
08:10:41|2.6205
08:10:43|2.6187
08:10:43|2.6157
08:10:44|2.6172
08:10:45|2.6219
08:10:46|2.6157
08:10:47|2.6157
08:10:48|2.62
08:10:49|2.6183
08:10:50|2.6187
08:10:51|2.62
08:10:53|2.6168
08:10:55|2.6241
08:10:55|2.6233
08:10:56|2.6222
08:10:58|2.6276
08:10:59|2.6261
08:10:59|2.6225
08:11:01|2.6174
08:11:03|2.6224
08:11:04|2.6242
08:11:05|2.6207
08:11:06|2.6256
08:11:07|2.6257
08:11:09|2.6249
08:11:09|2.6268
08:11:10|2.6268
08:11:11|2.6297
08:11:12|2.63
08:11:13|2.6344
08:11:14|2.6347
08:11:15|2.6294
08:11:16|2.6296
08:11:18|2.63
08:11:19|2.6331
08:11:20|2.6287
08:11:21|2.6282
08:11:23|2.6225
08:11:24|2.6225
08:11:24|2.6292
08:11:25|2.6261
08:11:27|2.6261
08:11:27|2.6286
08:11:29|2.6278
08:11:31|2.63
08:11:31|2.6237
08:11:33|2.6246
08:11:33|2.6213
08:11:35|2.6201
08:11:36|2.6145
08:11:37|2.6136
08:11:38|2.6148
08:11:39|2.6167
08:11:41|2.6197
08:11:42|2.6145
08:11:42|2.6183
08:11:43|2.615
08:11:44|2.6191
08:11:46|2.6191
08:11:47|2.6128
08:11:47|2.6124
08:11:49|2.6211
08:11:49|2.62
08:11:50|2.6213
08:11:52|2.6226
08:11:53|2.62
08:11:54|2.6294
08:11:56|2.627
08:11:56|2.6287
08:11:57|2.6251
08:11:58|2.6225
08:11:59|2.6231
08:12:00|2.62
08:12:02|2.6287
08:12:04|2.6352
08:12:05|2.6395
08:12:06|2.6386
08:12:07|2.6467
08:12:09|2.6484
08:12:09|2.6461
08:12:11|2.6467
08:12:12|2.6492
08:12:13|2.6524
08:12:14|2.65
08:12:15|2.6386
08:12:16|2.6451
08:12:17|2.6485
08:12:17|2.6452
08:12:19|2.6464
08:12:21|2.6504
08:12:21|2.6544
08:12:22|2.6562
08:12:23|2.6555
08:12:24|2.6509
08:12:25|2.6563
08:12:26|2.654
08:12:28|2.654
08:12:29|2.65
08:12:30|2.65
08:12:31|2.6538
08:12:32|2.646
08:12:33|2.649
08:12:34|2.644
08:12:36|2.6455
08:12:36|2.6471
08:12:38|2.6471
08:12:39|2.6416
08:12:40|2.641
08:12:41|2.64
08:12:43|2.6383
08:12:44|2.6344
08:12:44|2.6331
08:12:46|2.6365
08:12:47|2.6404
08:12:48|2.6402
08:12:49|2.6353
08:12:50|2.634
08:12:51|2.6412
08:12:51|2.6356
08:12:53|2.6405
08:12:54|2.64
08:12:55|2.6351
08:12:56|2.6349
08:12:57|2.6302
08:12:58|2.6325
08:12:59|2.6351
08:13:00|2.6351
08:13:01|2.6363
08:13:02|2.6346
08:13:03|2.6349
08:13:04|2.6306
08:13:06|2.6354
08:13:07|2.6323
08:13:08|2.6323
08:13:09|2.6312
08:13:11|2.6413
08:13:12|2.6313
08:13:13|2.6301
08:13:14|2.627
08:13:15|2.6297
08:13:16|2.6278
08:13:17|2.6262
08:13:18|2.6313
08:13:19|2.6319
08:13:20|2.6349
08:13:22|2.6349
08:13:23|2.6278
08:13:23|2.6249
08:13:24|2.6281
08:13:26|2.6225
08:13:27|2.6172
08:13:28|2.611
08:13:29|2.6146
08:13:31|2.612
08:13:32|2.6123
08:13:33|2.61
08:13:34|2.6092
08:13:35|2.6057
08:13:37|2.6042
08:13:38|2.6012
08:13:38|2.601
08:13:40|2.6016
08:13:41|2.6032
08:13:42|2.6019
08:13:43|2.6043
08:13:44|2.6025
08:13:45|2.6033
08:13:46|2.6096
08:13:48|2.6047
08:13:48|2.6088
08:13:50|2.605
08:13:51|2.6043
08:13:52|2.6044
08:13:52|2.6005
08:13:54|2.6009
08:13:55|2.606
08:13:57|2.5958
08:13:57|2.5901
08:13:59|2.5847
08:14:00|2.5831
08:14:01|2.5842
08:14:01|2.5909
08:14:03|2.5962
08:14:04|2.592
08:14:05|2.5958
08:14:06|2.5924
08:14:07|2.5914
08:14:08|2.5894
08:14:10|2.5862
08:14:10|2.5862
08:14:11|2.5923
08:14:13|2.5894
08:14:13|2.592
08:14:15|2.5965
08:14:17|2.6
08:14:18|2.6
08:14:19|2.574
08:14:21|2.5771
08:14:21|2.5753
08:14:23|2.5808
08:14:23|2.5857
08:14:24|2.5847
08:14:25|2.5974
08:14:26|2.5993
08:14:27|2.5924
08:14:28|2.593
08:14:29|2.593
08:14:30|2.5949
08:14:31|2.5995
08:14:33|2.59
08:14:35|2.596
08:14:35|2.5922
08:14:36|2.5923
08:14:38|2.5819
08:14:39|2.5819
08:14:41|2.5895
08:14:41|2.5853
08:14:42|2.56
08:14:43|2.5616
08:14:45|2.5603
08:14:45|2.5685
08:14:46|2.5715
08:14:47|2.555
08:14:49|2.5558
08:14:50|2.5652
08:14:50|2.5736
08:14:51|2.5699
08:14:52|2.566
08:14:53|2.567
08:14:54|2.57
08:14:55|2.5656
08:14:56|2.5729
08:14:58|2.5745
08:14:58|2.5626
08:15:00|2.5609
08:15:01|2.5591
08:15:01|2.5596
08:15:03|2.5591
08:15:03|2.5615
08:15:04|2.5668
08:15:06|2.5665
08:15:07|2.583
08:15:07|2.5718
08:15:09|2.5899
08:15:10|2.5898
08:15:10|2.5962
08:15:12|2.5942
08:15:14|2.5902
08:15:15|2.5918
08:15:16|2.602
08:15:17|2.6015
08:15:18|2.6074
08:15:19|2.6067
08:15:20|2.604
08:15:21|2.6116
08:15:22|2.6149
08:15:24|2.6097
08:15:24|2.6112
08:15:25|2.6115
08:15:26|2.607
08:15:28|2.6067
08:15:28|2.6092
08:15:30|2.5964
08:15:31|2.6
08:15:32|2.6
08:15:34|2.6066
08:15:35|2.6054
08:15:36|2.6112
08:15:38|2.6063
08:15:38|2.6108
08:15:39|2.6051
08:15:40|2.6066
08:15:41|2.6134
08:15:42|2.6014
08:15:43|2.6091
08:15:44|2.615
08:15:45|2.615
08:15:46|2.6205
08:15:47|2.608
08:15:49|2.615
08:15:50|2.62
08:15:51|2.6314
08:15:52|2.6225
08:15:53|2.6178
08:15:55|2.6282
08:15:55|2.6257
08:15:56|2.6257
08:15:57|2.6257
08:15:58|2.6201
08:15:59|2.6228
08:16:00|2.615
08:16:01|2.6109
08:16:02|2.61
08:16:03|2.6096
08:16:04|2.5639
08:16:06|2.5637
08:16:07|2.562
08:16:09|2.5614
08:16:09|2.5698
08:16:10|2.5572
08:16:12|2.5567
08:16:12|2.56
08:16:14|2.565
08:16:15|2.5598
08:16:15|2.5611
08:16:17|2.5592
08:16:17|2.5547
08:16:19|2.5581
08:16:20|2.5548
08:16:20|2.5504
08:16:22|2.5524
08:16:23|2.5539
08:16:25|2.5503
08:16:25|2.5506
08:16:27|2.5518
08:16:28|2.5526
08:16:29|2.5523
08:16:30|2.5518
08:16:31|2.551
08:16:32|2.55
08:16:33|2.5542
08:16:35|2.5605
08:16:36|2.5718
08:16:37|2.5846
08:16:37|2.5831
08:16:38|2.579
08:16:40|2.5821
08:16:40|2.5834
08:16:42|2.5854
08:16:44|2.5897
08:16:45|2.5887
08:16:46|2.5818
08:16:46|2.5854
08:16:47|2.5858
08:16:49|2.5896
08:16:49|2.5876
08:16:51|2.5851
08:16:52|2.5842
08:16:52|2.5842
08:16:54|2.5807
08:16:55|2.5816
08:16:56|2.585
08:16:57|2.5705
08:16:58|2.579
08:16:59|2.5742
08:17:00|2.5786
08:17:01|2.5738
08:17:02|2.5767
08:17:03|2.5756
08:17:04|2.5756
08:17:05|2.5756
08:17:07|2.5729
08:17:09|2.5598
08:17:10|2.5622
08:17:11|2.557
08:17:12|2.5548
08:17:13|2.5602
08:17:14|2.5598
08:17:16|2.5533
08:17:16|2.5565
08:17:18|2.5472
08:17:19|2.5465
08:17:20|2.5527
08:17:22|2.5497
08:17:22|2.5577
08:17:24|2.58
08:17:26|2.5861
08:17:27|2.5916
08:17:27|2.5937
08:17:28|2.6025
08:17:29|2.6106
08:17:30|2.6014
08:17:31|2.5973
08:17:32|2.6042
08:17:33|2.6008
08:17:34|2.6068
08:17:35|2.6004
08:17:37|2.5942
08:17:38|2.5995
08:17:38|2.5985
08:17:39|2.6141
08:17:41|2.6218
08:17:42|2.6242
08:17:43|2.6222
08:17:44|2.6174
08:17:45|2.6177
08:17:45|2.6164
08:17:47|2.6102
08:17:48|2.6159
08:17:49|2.615
08:17:50|2.62
08:17:51|2.6222
08:17:52|2.6101
08:17:53|2.6111
08:17:54|2.6004
08:17:55|2.5962
08:17:56|2.5931
08:17:57|2.5951
08:17:58|2.5951
08:17:59|2.5932
08:18:00|2.5951
08:18:01|2.5931
08:18:02|2.6006
08:18:04|2.5987
08:18:05|2.5987
08:18:06|2.6005
08:18:07|2.6013
08:18:08|2.6
08:18:10|2.5877
08:18:11|2.5936
08:18:13|2.584
08:18:15|2.582
08:18:16|2.5857
08:18:17|2.5871
08:18:18|2.587
08:18:19|2.5876
08:18:21|2.6006
08:18:21|2.6006
08:18:22|2.6006
08:18:23|2.6006
08:18:24|2.6007
08:18:26|2.5944
08:18:26|2.5752
08:18:27|2.5802
08:18:29|2.58
08:18:29|2.5785
08:18:30|2.5788
08:18:31|2.567
08:18:32|2.5753
08:18:33|2.5721
08:18:34|2.5668
08:18:35|2.5693
08:18:37|2.5693
08:18:38|2.5666
08:18:40|2.5719
08:18:40|2.5681
08:18:41|2.5681
08:18:42|2.5673
08:18:43|2.5611
08:18:44|2.5612
08:18:45|2.5678
08:18:46|2.57
08:18:47|2.5671
08:18:48|2.5699
08:18:50|2.5644
08:18:51|2.56
08:18:52|2.5653
08:18:52|2.5603
08:18:53|2.5601
08:18:54|2.5617
08:18:55|2.5542
08:18:56|2.5569
08:18:57|2.5503
08:18:58|2.5449
08:18:59|2.5465
08:19:00|2.5489
08:19:02|2.5466
08:19:02|2.5465
08:19:03|2.5463
08:19:04|2.5457
08:19:05|2.5464
08:19:06|2.5464
08:19:07|2.5449
08:19:08|2.5444
08:19:10|2.5357
08:19:11|2.5393
08:19:12|2.5335
08:19:13|2.5297
08:19:14|2.5294
08:19:15|2.5306
08:19:16|2.5294
08:19:17|2.5308
08:19:18|2.5251
08:19:19|2.5309
08:19:20|2.5435
08:19:21|2.5396
08:19:22|2.5406
08:19:23|2.5431
08:19:24|2.55
08:19:25|2.5496
08:19:26|2.5501
08:19:27|2.5474
08:19:28|2.5538
08:19:29|2.5509
08:19:30|2.5501
08:19:31|2.55
08:19:32|2.55
08:19:33|2.5459
08:19:34|2.5451
08:19:35|2.5376
08:19:36|2.5428
08:19:37|2.5363
08:19:38|2.54
08:19:39|2.54
08:19:40|2.5361
08:19:42|2.5426
08:19:42|2.5377
08:19:43|2.536
08:19:44|2.5361
08:19:46|2.535
08:19:47|2.535
08:19:47|2.5314
08:19:48|2.5373
08:19:49|2.5361
08:19:50|2.5394
08:19:52|2.5345
08:19:52|2.5329
08:19:54|2.53
08:19:55|2.5303
08:19:56|2.5303
08:19:57|2.5275
08:19:57|2.5251
08:19:59|2.5251
08:20:00|2.53
08:20:00|2.53
08:20:02|2.5329
08:20:03|2.5397
08:20:03|2.5237
08:20:04|2.5291
08:20:05|2.5201
08:20:07|2.5163
08:20:07|2.5244
08:20:08|2.5236
08:20:10|2.5257
08:20:11|2.5232
08:20:12|2.5244
08:20:14|2.5257
08:20:15|2.5253
08:20:16|2.5226
08:20:17|2.5203
08:20:18|2.5203
08:20:18|2.5232
08:20:20|2.5233
08:20:20|2.5235
08:20:22|2.5157
08:20:23|2.5184
08:20:24|2.5191
08:20:25|2.5203
08:20:26|2.5148
08:20:27|2.5184
08:20:27|2.519
08:20:28|2.5199
08:20:30|2.5207
08:20:31|2.5297
08:20:32|2.5361
08:20:33|2.532
08:20:34|2.5283
08:20:35|2.5364
08:20:37|2.5268
08:20:39|2.5244
08:20:39|2.5244
08:20:40|2.531
08:20:41|2.5252
08:20:42|2.5297
08:20:43|2.524
08:20:44|2.5157
08:20:45|2.5175
08:20:46|2.5132
08:20:47|2.5169
08:20:48|2.5173
08:20:49|2.5136
08:20:50|2.5136
08:20:52|2.5138
08:20:53|2.5138
08:20:54|2.5182
08:20:55|2.5188
08:20:56|2.5191
08:20:57|2.5183
08:20:58|2.5152
08:20:59|2.519
08:21:00|2.5133
08:21:01|2.5177
08:21:02|2.5201
08:21:03|2.5161
08:21:04|2.5164
08:21:05|2.5139
08:21:06|2.5178
08:21:07|2.5178
08:21:08|2.5161
08:21:10|2.5106
08:21:11|2.54
08:21:12|2.5436
08:21:13|2.5368
08:21:15|2.5303
08:21:16|2.5305
08:21:18|2.5334
08:21:19|2.5305
08:21:20|2.5302
08:21:21|2.5331
08:21:22|2.53
08:21:23|2.5342
08:21:25|2.5412
08:21:25|2.5415
08:21:26|2.5424
08:21:27|2.5431
08:21:28|2.5444
08:21:29|2.5444
08:21:30|2.5434
08:21:31|2.5513
08:21:32|2.55
08:21:33|2.55
08:21:34|2.55
08:21:35|2.5535
08:21:38|2.559
08:21:38|2.5571
08:21:39|2.5612
08:21:40|2.5552
08:21:42|2.5711
08:21:43|2.565
08:21:44|2.5654
08:21:45|2.5733
08:21:46|2.5704
08:21:46|2.5737
08:21:48|2.5747
08:21:49|2.5746
08:21:50|2.5731
08:21:52|2.5708
08:21:53|2.5667
08:21:54|2.5705
08:21:55|2.5753
08:21:56|2.5701
08:21:57|2.5726
08:21:58|2.5774
08:21:59|2.5786
08:22:00|2.574
08:22:01|2.5729
08:22:02|2.5725
08:22:04|2.5663
08:22:04|2.5664
08:22:05|2.57
08:22:06|2.569
08:22:07|2.5708
08:22:09|2.5856
08:22:09|2.5702
08:22:11|2.5703
08:22:12|2.5716
08:22:14|2.5695
08:22:16|2.5701
08:22:16|2.5701
08:22:18|2.5709
08:22:20|2.5645
08:22:21|2.5614
08:22:22|2.5635
08:22:23|2.5539
08:22:23|2.5644
08:22:25|2.5631
08:22:26|2.5645
08:22:27|2.5547
08:22:28|2.5533
08:22:29|2.5533
08:22:30|2.5535
08:22:31|2.5543
08:22:33|2.5562
08:22:33|2.554
08:22:34|2.55
08:22:35|2.5533
08:22:37|2.549
08:22:37|2.549
08:22:38|2.549
08:22:40|2.5485
08:22:41|2.5485
08:22:42|2.553
08:22:43|2.5546
08:22:44|2.5547
08:22:45|2.5576
08:22:46|2.5576
08:22:47|2.5577
08:22:48|2.5616
08:22:49|2.5616
08:22:51|2.5596
08:22:51|2.5644
08:22:53|2.565
08:22:54|2.5646
08:22:55|2.5646
08:22:57|2.5592
08:22:57|2.5579
08:22:58|2.5514
08:22:59|2.5594
08:23:01|2.5552
08:23:01|2.5541
08:23:03|2.5545
08:23:04|2.5549
08:23:04|2.5546
08:23:06|2.5561
08:23:06|2.5561
08:23:08|2.5535
08:23:09|2.5531
08:23:10|2.5528
08:23:11|2.5515
08:23:12|2.548
08:23:13|2.5481
08:23:15|2.5453
08:23:16|2.544
08:23:17|2.5453
08:23:18|2.5455
08:23:20|2.5414
08:23:21|2.5393
08:23:22|2.5343
08:23:23|2.5381
08:23:24|2.5392
08:23:25|2.539
08:23:26|2.5388
08:23:28|2.5355
08:23:29|2.537
08:23:30|2.537
08:23:31|2.537
08:23:33|2.5388
08:23:34|2.5345
08:23:35|2.535
08:23:36|2.53
08:23:37|2.5364
08:23:38|2.5364
08:23:39|2.537
08:23:40|2.537
08:23:41|2.5323
08:23:42|2.53
08:23:43|2.53
08:23:44|2.5319
08:23:44|2.5315
08:23:47|2.5342
08:23:48|2.5314
08:23:48|2.5314
08:23:49|2.5314
08:23:51|2.5314
08:23:52|2.5315
08:23:53|2.5335
08:23:54|2.5292
08:23:55|2.5274
08:23:56|2.5284
08:23:57|2.5298
08:23:58|2.5234
08:23:59|2.5234
08:24:00|2.5204
08:24:01|2.521
08:24:02|2.523
08:24:04|2.5151
08:24:04|2.5133
08:24:06|2.5098
08:24:07|2.5112
08:24:08|2.5062
08:24:09|2.5081
08:24:10|2.5045
08:24:12|2.5028
08:24:12|2.5068
08:24:13|2.5029
08:24:14|2.5024
08:24:16|2.5024
08:24:17|2.4991
08:24:18|2.4939
08:24:19|2.5002
08:24:21|2.4992
08:24:22|2.5012
08:24:23|2.4995
08:24:23|2.497
08:24:25|2.4962
08:24:26|2.4936
08:24:27|2.492
08:24:28|2.4945
08:24:29|2.4922
08:24:30|2.4902
08:24:31|2.4935
08:24:32|2.4904
08:24:33|2.4888
08:24:34|2.4898
08:24:35|2.4888
08:24:36|2.48
08:24:37|2.4881
08:24:38|2.4838
08:24:39|2.4918
08:24:40|2.4878
08:24:42|2.48
08:24:43|2.4838
08:24:44|2.481
08:24:45|2.4833
08:24:46|2.4818
08:24:48|2.4794
08:24:48|2.4757
08:24:50|2.4756
08:24:50|2.474
08:24:52|2.4758
08:24:53|2.4779
08:24:54|2.4721
08:24:55|2.4736
08:24:56|2.4764
08:24:57|2.4755
08:24:57|2.4776
08:24:59|2.4764
08:24:59|2.4722
08:25:01|2.4758
08:25:01|2.4721
08:25:03|2.4721
08:25:05|2.4721
08:25:05|2.4717
08:25:07|2.478
08:25:08|2.48
08:25:09|2.4769
08:25:10|2.4738
08:25:11|2.4758
08:25:12|2.4758
08:25:13|2.4783
08:25:14|2.4737
08:25:15|2.4757
08:25:16|2.48
08:25:18|2.4752
08:25:19|2.4752
08:25:19|2.4752
08:25:21|2.4826
08:25:22|2.4927
08:25:23|2.4865
08:25:24|2.4866
08:25:25|2.4936
08:25:27|2.4945
08:25:28|2.4939
08:25:28|2.5
08:25:30|2.5
08:25:31|2.5
08:25:32|2.4994
08:25:32|2.5017
08:25:34|2.4987
08:25:35|2.5026
08:25:36|2.5023
08:25:38|2.5012
08:25:39|2.5001
08:25:41|2.504
08:25:42|2.5028
08:25:43|2.51
08:25:44|2.4983
08:25:46|2.4998
08:25:46|2.5003
08:25:48|2.5022
08:25:48|2.5022
08:25:50|2.5026
08:25:51|2.4989
08:25:52|2.5053
08:25:53|2.5026
08:25:54|2.5053
08:25:55|2.5048
08:25:56|2.51
08:25:57|2.5154
08:25:58|2.5146
08:25:59|2.5156
08:26:00|2.5214
08:26:02|2.5325
08:26:02|2.5233
08:26:04|2.53
08:26:06|2.5252
08:26:06|2.5234
08:26:08|2.5274
08:26:09|2.5249
08:26:09|2.5244
08:26:10|2.5245
08:26:11|2.5245
08:26:13|2.529
08:26:13|2.5248
08:26:14|2.5241
08:26:16|2.5235
08:26:17|2.5229
08:26:18|2.5148
08:26:19|2.5148
08:26:20|2.5203
08:26:21|2.5265
08:26:23|2.5281
08:26:24|2.5265
08:26:25|2.5262
08:26:26|2.5262
08:26:27|2.5284
08:26:28|2.5263
08:26:29|2.5221
08:26:30|2.5179
08:26:31|2.5191
08:26:32|2.524
08:26:33|2.52
08:26:34|2.522
08:26:35|2.5271
08:26:36|2.5271
08:26:37|2.5303
08:26:38|2.5303
08:26:39|2.5303
08:26:40|2.5301
08:26:41|2.5312
08:26:42|2.5323
08:26:43|2.5323
08:26:45|2.534
08:26:46|2.531
08:26:47|2.5312
08:26:49|2.5367
08:26:49|2.5337
08:26:51|2.5277
08:26:51|2.5295
08:26:53|2.53
08:26:53|2.53
08:26:55|2.5342
08:26:56|2.5368
08:26:57|2.5369
08:26:57|2.5315
08:26:59|2.5315
08:26:59|2.5316
08:27:00|2.5315
08:27:01|2.5301
08:27:02|2.5327
08:27:03|2.5333
08:27:05|2.5333
08:27:06|2.5394
08:27:07|2.5342
08:27:07|2.54
08:27:09|2.54
08:27:09|2.5423
08:27:11|2.5426
08:27:12|2.5426
08:27:13|2.5427
08:27:14|2.5414
08:27:15|2.5414
08:27:16|2.5444
08:27:17|2.55
08:27:17|2.55
08:27:18|2.55
08:27:20|2.5505
08:27:21|2.5547
08:27:23|2.55
08:27:23|2.5499
08:27:25|2.5479
08:27:26|2.5493
08:27:28|2.5542
08:27:28|2.5556
08:27:29|2.5575
08:27:30|2.5562
08:27:31|2.5555
08:27:32|2.5542
08:27:34|2.557
08:27:34|2.5534
08:27:36|2.556
08:27:36|2.5491
08:27:37|2.5491
08:27:38|2.5478
08:27:39|2.5472
08:27:40|2.5472
08:27:41|2.5478
08:27:42|2.5477
08:27:44|2.5502
08:27:45|2.5532
08:27:46|2.5532
08:27:47|2.5532
08:27:48|2.55
08:27:50|2.5573
08:27:51|2.5524
08:27:52|2.5524
08:27:54|2.5522
08:27:54|2.5584
08:27:55|2.5522
08:27:56|2.5522
08:27:57|2.5522
08:27:58|2.5472
08:27:59|2.5495
08:28:00|2.5505
08:28:01|2.55
08:28:02|2.55
08:28:03|2.5527
08:28:05|2.5526
08:28:06|2.5563
08:28:08|2.5538
08:28:09|2.5538
08:28:09|2.5538
08:28:11|2.5538
08:28:11|2.5538
08:28:12|2.557
08:28:14|2.557
08:28:15|2.557
08:28:16|2.5618
08:28:17|2.56
08:28:18|2.56
08:28:19|2.56
08:28:21|2.5601
08:28:21|2.567
08:28:23|2.5627
08:28:24|2.5677
08:28:25|2.5677
08:28:26|2.563
08:28:27|2.567
08:28:28|2.5652
08:28:29|2.5653
08:28:30|2.5527
08:28:31|2.5575
08:28:32|2.5502
08:28:33|2.5502
08:28:35|2.5585
08:28:35|2.5534
08:28:36|2.554
08:28:38|2.568
08:28:38|2.5562
08:28:40|2.5547
08:28:41|2.5547
08:28:42|2.5589
08:28:43|2.5561
08:28:44|2.557
08:28:45|2.555
08:28:46|2.5538
08:28:48|2.551
08:28:48|2.55
08:28:49|2.5498
08:28:50|2.5478
08:28:52|2.5502
08:28:52|2.5535
08:28:54|2.5504
08:28:55|2.55
08:28:57|2.55
08:28:58|2.545
08:28:59|2.5491
08:29:00|2.5448
08:29:01|2.5478
08:29:02|2.5473
08:29:04|2.5475
08:29:04|2.5478
08:29:05|2.5532
08:29:06|2.5577
08:29:08|2.5568
08:29:08|2.5568
08:29:09|2.5568
08:29:11|2.5542
08:29:11|2.5547
08:29:12|2.5544
08:29:13|2.5576
08:29:14|2.5576
08:29:15|2.5596
08:29:17|2.5596
08:29:17|2.5596
08:29:19|2.5596
08:29:19|2.5596
08:29:21|2.56
08:29:22|2.5592
08:29:23|2.5596
08:29:25|2.5571
08:29:26|2.5614
08:29:27|2.565
08:29:28|2.56
08:29:29|2.5592
08:29:29|2.5592
08:29:31|2.565
08:29:31|2.5593
08:29:32|2.5611
08:29:34|2.5644
08:29:35|2.565
08:29:35|2.565
08:29:37|2.5702
08:29:37|2.5702
08:29:39|2.5671
08:29:40|2.5709
08:29:40|2.5714
08:29:42|2.565
08:29:43|2.5652
08:29:44|2.566
08:29:45|2.5702
08:29:46|2.5728
08:29:46|2.5737
08:29:47|2.5737
08:29:48|2.5737
08:29:50|2.5747
08:29:51|2.5747
08:29:51|2.5725
08:29:53|2.5743
08:29:54|2.571
08:29:55|2.5743
08:29:55|2.5783
08:29:57|2.5824
08:29:58|2.5819
08:29:58|2.5818
08:30:00|2.5843
08:30:00|2.5781
08:30:02|2.5805
08:30:02|2.5805
08:30:03|2.5764
08:30:05|2.5787
08:30:06|2.5788
08:30:07|2.5788
08:30:07|2.5816
08:30:09|2.5821
08:30:09|2.5821
08:30:11|2.5789
08:30:12|2.5821
08:30:14|2.5852
08:30:14|2.5987
08:30:15|2.5999
08:30:16|2.5995
08:30:18|2.5989
08:30:19|2.5988
08:30:20|2.5987
08:30:22|2.5995
08:30:23|2.5995
08:30:24|2.5992
08:30:24|2.5978
08:30:25|2.5999
08:30:27|2.6
08:30:28|2.5978
08:30:28|2.6085
08:30:29|2.6086
08:30:31|2.6056
08:30:32|2.6093
08:30:33|2.6196
08:30:34|2.6049
08:30:35|2.6151
08:30:37|2.607
08:30:38|2.6095
08:30:38|2.6144
08:30:40|2.6082
08:30:40|2.6115
08:30:41|2.6088
08:30:42|2.612
08:30:44|2.62
08:30:44|2.625
08:30:45|2.6251
08:30:47|2.64
08:30:47|2.6415
08:30:49|2.632
08:30:50|2.64
08:30:51|2.6355
08:30:53|2.6388
08:30:53|2.6382
08:30:54|2.6381
08:30:55|2.6379
08:30:56|2.6315
08:30:57|2.6306
08:30:58|2.6294
08:31:00|2.6331
08:31:00|2.6325
08:31:01|2.6261
08:31:03|2.6261
08:31:03|2.617
08:31:04|2.6068
08:31:05|2.6002
08:31:07|2.6014
08:31:08|2.6225
08:31:09|2.6145
08:31:09|2.6034
08:31:10|2.6042
08:31:11|2.61
08:31:12|2.6068
08:31:13|2.609
08:31:14|2.6035
08:31:15|2.6119
08:31:17|2.6068
08:31:17|2.6098
08:31:18|2.6119
08:31:20|2.6066
08:31:21|2.6047
08:31:23|2.606
08:31:23|2.61
08:31:25|2.6035
08:31:26|2.6035
08:31:26|2.6101
08:31:28|2.5933
08:31:29|2.5929
08:31:30|2.5925
08:31:31|2.5982
08:31:33|2.6009
08:31:34|2.6004
08:31:34|2.5815
08:31:36|2.5879
08:31:37|2.591
08:31:37|2.5887
08:31:39|2.5994
08:31:40|2.5994
08:31:40|2.6
08:31:42|2.5921
08:31:42|2.5913
08:31:44|2.5855
08:31:46|2.5878
08:31:46|2.5894
08:31:47|2.591
08:31:48|2.5874
08:31:49|2.5909
08:31:50|2.5934
08:31:51|2.5931
08:31:52|2.5886
08:31:53|2.587
08:31:54|2.5901
08:31:55|2.5901
08:31:56|2.5909
08:31:57|2.5909
08:31:58|2.5909
08:31:59|2.5917
08:32:00|2.5917
08:32:02|2.5828
08:32:03|2.584
08:32:04|2.584
08:32:05|2.584
08:32:07|2.58
08:32:08|2.5773
08:32:08|2.5753
08:32:09|2.575
08:32:10|2.5799
08:32:11|2.5775
08:32:12|2.5857
08:32:14|2.591
08:32:15|2.5924
08:32:15|2.5837
08:32:16|2.5838
08:32:17|2.5838
08:32:19|2.583
08:32:19|2.5892
08:32:20|2.5857
08:32:22|2.5927
08:32:24|2.5838
08:32:26|2.6
08:32:26|2.5896
08:32:28|2.5937
08:32:28|2.6
08:32:30|2.5927
08:32:30|2.6032
08:32:31|2.6067
08:32:32|2.6081
08:32:33|2.6133
08:32:35|2.61
08:32:35|2.6143
08:32:36|2.5962
08:32:37|2.6007
08:32:38|2.6014
08:32:39|2.5986
08:32:40|2.6018
08:32:41|2.5973
08:32:42|2.6128
08:32:43|2.6158
08:32:44|2.6148
08:32:45|2.6014
08:32:47|2.6058
08:32:47|2.6003
08:32:48|2.6004
08:32:49|2.6004
08:32:52|2.5974
08:32:52|2.6012
08:32:53|2.5937
08:32:54|2.5998
08:32:55|2.5986
08:32:57|2.5967
08:32:58|2.6021
08:32:59|2.5969
08:33:00|2.5954
08:33:01|2.5989
08:33:03|2.6014
08:33:04|2.5963
08:33:04|2.5942
08:33:05|2.5954
08:33:07|2.5925
08:33:08|2.5925
08:33:08|2.5925
08:33:10|2.5925
08:33:11|2.5922
08:33:12|2.5925
08:33:13|2.6018
08:33:13|2.5993
08:33:14|2.6063
08:33:16|2.5961
08:33:17|2.5997
08:33:18|2.6001
08:33:19|2.6001
08:33:20|2.6001
08:33:21|2.5971
08:33:22|2.6007
08:33:24|2.6
08:33:25|2.5999
08:33:26|2.5949
08:33:27|2.599
08:33:28|2.5996
08:33:29|2.6014
08:33:31|2.5962
08:33:31|2.5962
08:33:32|2.5939
08:33:33|2.5939
08:33:34|2.5946
08:33:36|2.5945
08:33:36|2.5867
08:33:37|2.5818
08:33:39|2.5834
08:33:39|2.5821
08:33:40|2.5768
08:33:41|2.5716
08:33:42|2.575
08:33:44|2.5745
08:33:44|2.5745
08:33:46|2.5683
08:33:47|2.5681
08:33:48|2.5681
08:33:49|2.5659
08:33:50|2.5661
08:33:51|2.5602
08:33:52|2.5603
08:33:53|2.56
08:33:54|2.5611
08:33:55|2.5611
08:33:56|2.561
08:33:58|2.5611
08:33:59|2.5606
08:34:00|2.5629
08:34:01|2.561
08:34:02|2.561
08:34:03|2.5671
08:34:04|2.561
08:34:05|2.5699
08:34:07|2.5636
08:34:08|2.5742
08:34:08|2.5708
08:34:09|2.5742
08:34:11|2.5801
08:34:11|2.5801
08:34:12|2.5857
08:34:13|2.5832
08:34:15|2.59
08:34:16|2.5925
08:34:16|2.5958
08:34:17|2.5996
08:34:18|2.5933
08:34:20|2.6026
08:34:20|2.6034
08:34:22|2.6016
08:34:23|2.6103
08:34:24|2.6114
08:34:25|2.62
08:34:26|2.6121
08:34:28|2.6198
08:34:28|2.6198
08:34:29|2.6225
08:34:31|2.6274
08:34:32|2.6274
08:34:33|2.6258
08:34:34|2.6145
08:34:36|2.6163
08:34:37|2.617
08:34:38|2.6136
08:34:39|2.6136
08:34:40|2.6179
08:34:41|2.619
08:34:42|2.6181
08:34:43|2.6135
08:34:44|2.6134
08:34:45|2.6175
08:34:47|2.6134
08:34:47|2.6142
08:34:48|2.621
08:34:49|2.6224
08:34:51|2.6227
08:34:52|2.6245
08:34:52|2.6224
08:34:53|2.6224
08:34:56|2.6187
08:34:56|2.6206
08:34:58|2.62
08:34:58|2.6209
08:34:59|2.6255
08:35:01|2.6384
08:35:03|2.639
08:35:04|2.64
08:35:05|2.6379
08:35:06|2.64
08:35:08|2.6395
08:35:09|2.6433
08:35:10|2.6392
08:35:10|2.6396
08:35:12|2.6368
08:35:13|2.6373
08:35:14|2.6344
08:35:15|2.6362
08:35:16|2.6312
08:35:17|2.6315
08:35:18|2.6315
08:35:20|2.6328
08:35:21|2.6328
08:35:21|2.6343
08:35:22|2.6346
08:35:23|2.6327
08:35:26|2.6333
08:35:26|2.6342
08:35:28|2.6334
08:35:30|2.6252
08:35:30|2.6229
08:35:31|2.6229
08:35:32|2.6264
08:35:34|2.6258
08:35:35|2.6278
08:35:36|2.6228
08:35:38|2.6324
08:35:38|2.6366
08:35:40|2.6281
08:35:41|2.6331
08:35:42|2.6331
08:35:44|2.6354
08:35:44|2.6354
08:35:45|2.6336
08:35:46|2.6368
08:35:47|2.6445
08:35:49|2.6427
08:35:50|2.6469
08:35:51|2.6445
08:35:52|2.6446
08:35:53|2.6469
08:35:55|2.649
08:35:56|2.6531
08:35:57|2.6531
08:35:58|2.65
08:35:58|2.648
08:36:00|2.6536
08:36:01|2.65
08:36:02|2.6535
08:36:04|2.6632
08:36:05|2.6607
08:36:06|2.6663
08:36:08|2.6764
08:36:08|2.6794
08:36:09|2.6899
08:36:10|2.6914
08:36:11|2.6901
08:36:12|2.692
08:36:13|2.6867
08:36:15|2.6747
08:36:15|2.6852
08:36:16|2.6841
08:36:17|2.6813
08:36:18|2.686
08:36:20|2.68
08:36:21|2.6708
08:36:22|2.6774
08:36:23|2.6684
08:36:24|2.6582
08:36:25|2.6535
08:36:27|2.6493
08:36:28|2.6522
08:36:29|2.6533
08:36:31|2.6479
08:36:32|2.6538
08:36:33|2.6654
08:36:34|2.6619
08:36:35|2.6698
08:36:36|2.671
08:36:37|2.6779
08:36:38|2.6811
08:36:39|2.6755
08:36:40|2.6772
08:36:42|2.6759
08:36:42|2.6719
08:36:43|2.6695
08:36:45|2.6737
08:36:46|2.6754
08:36:48|2.6772
08:36:49|2.6818
08:36:50|2.6844
08:36:51|2.6844
08:36:52|2.679
08:36:53|2.679
08:36:54|2.695
08:36:55|2.6927
08:36:56|2.69
08:36:57|2.6898
08:36:58|2.6895
08:36:59|2.6896
08:37:00|2.6926
08:37:01|2.6985
08:37:02|2.7135
08:37:03|2.712
08:37:04|2.7149
08:37:05|2.7141
08:37:06|2.7149
08:37:07|2.7178
08:37:08|2.72
08:37:09|2.7199
08:37:11|2.7194
08:37:11|2.7168
08:37:12|2.7157
08:37:13|2.715
08:37:14|2.7168
08:37:16|2.7168
08:37:16|2.715
08:37:17|2.72
08:37:19|2.7303
08:37:20|2.7344
08:37:20|2.7342
08:37:21|2.7339
08:37:22|2.7338
08:37:23|2.7176
08:37:25|2.712
08:37:25|2.7125
08:37:28|2.7084
08:37:29|2.7086
08:37:29|2.6978
08:37:31|2.6977
08:37:33|2.6942
08:37:34|2.6988
08:37:35|2.6988
08:37:36|2.7
08:37:37|2.7032
08:37:38|2.7035
08:37:39|2.7112
08:37:40|2.7066
08:37:41|2.7131
08:37:42|2.7087
08:37:43|2.7087
08:37:44|2.71
08:37:46|2.7139
08:37:46|2.7131
08:37:48|2.7173
08:37:49|2.7229
08:37:51|2.7153
08:37:51|2.717
08:37:52|2.7144
08:37:53|2.7199
08:37:54|2.718
08:37:55|2.7185
08:37:56|2.7148
08:37:57|2.7163
08:37:58|2.7103
08:37:59|2.7148
08:38:01|2.7092
08:38:01|2.6943
08:38:02|2.6935
08:38:03|2.6948
08:38:04|2.6924
08:38:06|2.69
08:38:07|2.67
08:38:08|2.6729
08:38:09|2.6641
08:38:10|2.6697
08:38:11|2.6832
08:38:11|2.69
08:38:12|2.6913
08:38:14|2.691
08:38:14|2.6875
08:38:16|2.6874
08:38:17|2.6876
08:38:17|2.6901
08:38:18|2.7048
08:38:20|2.7
08:38:22|2.7105
08:38:22|2.7074
08:38:23|2.7115
08:38:24|2.7137
08:38:25|2.7064
08:38:26|2.7032
08:38:28|2.71
08:38:30|2.7006
08:38:31|2.7058
08:38:32|2.7026
08:38:34|2.7028
08:38:34|2.7051
08:38:35|2.7051
08:38:37|2.7061
08:38:38|2.7024
08:38:39|2.6943
08:38:39|2.69
08:38:41|2.691
08:38:42|2.6861
08:38:44|2.6998
08:38:45|2.6967
08:38:46|2.7
08:38:47|2.7027
08:38:49|2.7
08:38:50|2.701
08:38:51|2.6975
08:38:52|2.7019
08:38:53|2.701
08:38:54|2.7024
08:38:55|2.7
08:38:56|2.7031
08:38:57|2.7054
08:38:58|2.7058
08:38:59|2.7058
08:39:00|2.7058
08:39:02|2.6914
08:39:02|2.6906
08:39:03|2.688
08:39:05|2.6845
08:39:06|2.6793
08:39:07|2.683
08:39:08|2.6788
08:39:09|2.6765
08:39:10|2.6845
08:39:11|2.684
08:39:12|2.6852
08:39:14|2.6814
08:39:16|2.6829
08:39:16|2.6852
08:39:17|2.6882
08:39:18|2.6898
08:39:20|2.69
08:39:20|2.6931
08:39:21|2.6932
08:39:22|2.6991
08:39:23|2.7022
08:39:24|2.6992
08:39:25|2.6996
08:39:26|2.6992
08:39:27|2.6992
08:39:28|2.6968
08:39:30|2.6968
08:39:31|2.6968
08:39:33|2.6977
08:39:33|2.6991
08:39:35|2.6986
08:39:36|2.6968
08:39:38|2.696
08:39:39|2.696
08:39:40|2.6962
08:39:41|2.6894
08:39:42|2.6894
08:39:43|2.6866
08:39:44|2.6866
08:39:45|2.6891
08:39:46|2.6891
08:39:47|2.6893
08:39:48|2.6893
08:39:49|2.69
08:39:50|2.6891
08:39:51|2.6908
08:39:52|2.6891
08:39:53|2.6933
08:39:54|2.6891
08:39:55|2.6903
08:39:56|2.6897
08:39:57|2.6891
08:39:58|2.6853
08:39:59|2.689
08:40:00|2.689
08:40:01|2.6852
08:40:02|2.6851
08:40:03|2.6799
08:40:04|2.679
08:40:05|2.6761
08:40:07|2.6758
08:40:08|2.6726
08:40:09|2.6705
08:40:10|2.6715
08:40:11|2.6704
08:40:13|2.67
08:40:15|2.6608
08:40:15|2.6595
08:40:16|2.6595
08:40:17|2.6635
08:40:19|2.6656
08:40:19|2.6726
08:40:20|2.68
08:40:21|2.6741
08:40:22|2.6756
08:40:23|2.6818
08:40:24|2.6853
08:40:25|2.6915
08:40:26|2.699
08:40:27|2.6973
08:40:28|2.6958
08:40:30|2.6959
08:40:31|2.7002
08:40:32|2.6991
08:40:33|2.6958
08:40:34|2.6987
08:40:36|2.6987
08:40:37|2.7086
08:40:38|2.7099
08:40:39|2.7171
08:40:39|2.7147
08:40:41|2.7082
08:40:42|2.7082
08:40:43|2.703
08:40:44|2.7
08:40:45|2.6999
08:40:47|2.7005
08:40:48|2.6933
08:40:49|2.6972
08:40:50|2.6972
08:40:51|2.6972
08:40:53|2.6949
08:40:53|2.6963
08:40:56|2.6924
08:40:56|2.6875
08:40:57|2.6852
08:40:59|2.6841
08:40:59|2.6839
08:41:00|2.6823
08:41:01|2.6839
08:41:02|2.6852
08:41:03|2.6859
08:41:04|2.68
08:41:05|2.68
08:41:06|2.6775
08:41:07|2.6742
08:41:08|2.67
08:41:09|2.6666
08:41:10|2.6636
08:41:12|2.6689
08:41:13|2.6657
08:41:15|2.66
08:41:16|2.6615
08:41:16|2.6635
08:41:17|2.6613
08:41:18|2.6592
08:41:19|2.6594
08:41:20|2.659
08:41:21|2.6566
08:41:23|2.65
08:41:24|2.644
08:41:25|2.6479
08:41:26|2.6453
08:41:27|2.6472
08:41:27|2.6412
08:41:29|2.6477
08:41:30|2.6477
08:41:31|2.6445
08:41:33|2.6442
08:41:33|2.6412
08:41:34|2.6415
08:41:36|2.645
08:41:37|2.6413
08:41:38|2.6419
08:41:39|2.649
08:41:40|2.6564
08:41:40|2.6516
08:41:42|2.6674
08:41:43|2.6702
08:41:44|2.6701
08:41:44|2.668
08:41:45|2.668
08:41:48|2.6597
08:41:49|2.66
08:41:51|2.6594
08:41:51|2.6601
08:41:52|2.6603
08:41:53|2.661
08:41:55|2.6601
08:41:56|2.6603
08:41:57|2.6667
08:41:58|2.6667
08:42:00|2.6671
08:42:00|2.6607
08:42:02|2.6591
08:42:03|2.6605
08:42:04|2.6627
08:42:05|2.6627
08:42:06|2.6627
08:42:08|2.67
08:42:08|2.6662
08:42:10|2.6608
08:42:11|2.6627
08:42:11|2.6697
08:42:12|2.6635
08:42:13|2.67
08:42:15|2.6663
08:42:15|2.669
08:42:17|2.6637
08:42:17|2.6631
08:42:19|2.6626
08:42:19|2.6686
08:42:21|2.6658
08:42:22|2.6633
08:42:22|2.6633
08:42:24|2.6564
08:42:25|2.6608
08:42:26|2.6671
08:42:27|2.6679
08:42:28|2.6669
08:42:29|2.668
08:42:31|2.669
08:42:32|2.6698
08:42:33|2.67
08:42:34|2.6729
08:42:35|2.6723
08:42:37|2.6757
08:42:39|2.6683
08:42:39|2.668
08:42:41|2.6736
08:42:41|2.6752
08:42:43|2.656
08:42:44|2.66
08:42:45|2.6606
08:42:46|2.66
08:42:47|2.66
08:42:48|2.6666
08:42:49|2.6619
08:42:50|2.6619
08:42:51|2.6619
08:42:52|2.6633
08:42:53|2.6687
08:42:54|2.6634
08:42:55|2.6634
08:42:56|2.6613
08:42:57|2.6564
08:42:58|2.661
08:42:59|2.6609
08:43:00|2.6579
08:43:01|2.6597
08:43:02|2.6551
08:43:04|2.6544
08:43:05|2.6544
08:43:06|2.6544
08:43:06|2.66
08:43:08|2.6558
08:43:09|2.665
08:43:10|2.6544
08:43:11|2.6592
08:43:12|2.6544
08:43:14|2.66
08:43:14|2.6574
08:43:15|2.6659
08:43:17|2.6635
08:43:18|2.6607
08:43:18|2.6607
08:43:20|2.6619
08:43:21|2.6619
08:43:22|2.6619
08:43:23|2.6785
08:43:24|2.6837
08:43:25|2.6741
08:43:26|2.6747
08:43:27|2.6744
08:43:28|2.678
08:43:29|2.673
08:43:31|2.6784
08:43:32|2.6792
08:43:33|2.6812
08:43:34|2.6867
08:43:35|2.6889
08:43:36|2.6897
08:43:37|2.682
08:43:38|2.6893
08:43:39|2.6893
08:43:40|2.69
08:43:41|2.6854
08:43:42|2.6854
08:43:43|2.6832
08:43:44|2.6867
08:43:45|2.6804
08:43:47|2.6804
08:43:48|2.6801
08:43:49|2.6757
08:43:50|2.6813
08:43:51|2.68
08:43:52|2.6793
08:43:53|2.672
08:43:54|2.672
08:43:55|2.6705
08:43:56|2.6754
08:43:58|2.6745
08:43:59|2.6705
08:44:00|2.67
08:44:01|2.676
08:44:02|2.6761
08:44:03|2.6761
08:44:04|2.6813
08:44:05|2.6859
08:44:07|2.6859
08:44:08|2.6859
08:44:09|2.6808
08:44:10|2.6866
08:44:12|2.6858
08:44:13|2.6866
08:44:14|2.6859
08:44:15|2.6892
08:44:16|2.6814
08:44:16|2.6858
08:44:17|2.6858
08:44:18|2.682
08:44:20|2.6857
08:44:21|2.6819
08:44:21|2.6813
08:44:23|2.6844
08:44:24|2.6861
08:44:25|2.6861
08:44:26|2.6875
08:44:27|2.6946
08:44:27|2.6921
08:44:29|2.6921
08:44:29|2.6933
08:44:30|2.6933
08:44:32|2.6998
08:44:32|2.6911
08:44:35|2.6926
08:44:35|2.7
08:44:36|2.6957
08:44:38|2.6907
08:44:39|2.7
08:44:41|2.6921
08:44:41|2.6914
08:44:42|2.6886
08:44:44|2.688
08:44:46|2.6891
08:44:47|2.6913
08:44:48|2.6913
08:44:49|2.6914
08:44:50|2.6955
08:44:51|2.6947
08:44:52|2.694
08:44:53|2.6957
08:44:54|2.6944
08:44:55|2.69
08:44:57|2.6879
08:44:57|2.686
08:44:59|2.686
08:45:00|2.6837
08:45:01|2.6813
08:45:02|2.6792
08:45:03|2.6807
08:45:04|2.6808
08:45:05|2.6805
08:45:06|2.6805
08:45:07|2.6828
08:45:08|2.6868
08:45:10|2.6813
08:45:10|2.6829
08:45:11|2.68
08:45:12|2.6759
08:45:14|2.6715
08:45:15|2.678
08:45:15|2.6727
08:45:16|2.67
08:45:17|2.6699
08:45:18|2.6623
08:45:20|2.6637
08:45:20|2.6663
08:45:21|2.6632
08:45:23|2.6654
08:45:24|2.6654
08:45:25|2.6662
08:45:26|2.6593
08:45:27|2.66
08:45:28|2.6567
08:45:30|2.6536
08:45:30|2.6515
08:45:31|2.6499
08:45:33|2.6456
08:45:33|2.6495
08:45:36|2.6455
08:45:36|2.64
08:45:37|2.6393
08:45:38|2.6402
08:45:40|2.6438
08:45:42|2.6427
08:45:42|2.6333
08:45:43|2.6404
08:45:44|2.6393
08:45:45|2.6374
08:45:47|2.6367
08:45:47|2.636
08:45:48|2.6339
08:45:50|2.636
08:45:50|2.64
08:45:52|2.65
08:45:53|2.6573
08:45:54|2.6497
08:45:55|2.651
08:45:56|2.6501
08:45:57|2.656
08:45:58|2.6498
08:45:59|2.642
08:46:00|2.642
08:46:01|2.6449
08:46:02|2.6437
08:46:03|2.6469
08:46:04|2.6496
08:46:06|2.6444
08:46:07|2.652
08:46:08|2.6507
08:46:09|2.6507
08:46:10|2.6454
08:46:11|2.6451
08:46:12|2.6485
08:46:12|2.6438
08:46:14|2.6426
08:46:15|2.643
08:46:16|2.643
08:46:17|2.6426
08:46:18|2.6426
08:46:19|2.6426
08:46:20|2.6484
08:46:21|2.6484
08:46:23|2.6436
08:46:23|2.6425
08:46:24|2.636
08:46:26|2.6334
08:46:26|2.6334
08:46:27|2.6319
08:46:28|2.6285
08:46:29|2.6299
08:46:30|2.6277
08:46:31|2.6234
08:46:32|2.6138
08:46:33|2.62
08:46:34|2.6207
08:46:36|2.6127
08:46:38|2.6278
08:46:39|2.6255
08:46:40|2.6263
08:46:41|2.622
08:46:42|2.6246
08:46:44|2.621
08:46:46|2.6193
08:46:47|2.6279
08:46:49|2.6389
08:46:50|2.6437
08:46:52|2.6619
08:46:53|2.6687
08:46:54|2.6831
08:46:55|2.6831
08:46:57|2.6781
08:46:58|2.6759
08:46:58|2.6804
08:47:00|2.6804
08:47:02|2.6782
08:47:02|2.6746
08:47:04|2.6804
08:47:05|2.6804
08:47:06|2.6804
08:47:08|2.677
08:47:09|2.6813
08:47:10|2.6876
08:47:11|2.6948
08:47:12|2.6998
08:47:12|2.6938
08:47:15|2.6921
08:47:15|2.699
08:47:16|2.6985
08:47:17|2.7
08:47:18|2.6957
08:47:20|2.6984
08:47:20|2.6948
08:47:21|2.6995
08:47:23|2.6926
08:47:24|2.6927
08:47:24|2.6927
08:47:25|2.6837
08:47:26|2.6929
08:47:27|2.6947
08:47:29|2.6975
08:47:30|2.6997
08:47:32|2.6946
08:47:32|2.6946
08:47:33|2.6954
08:47:35|2.7
08:47:35|2.6996
08:47:36|2.6985
08:47:37|2.6942
08:47:38|2.6921
08:47:39|2.6953
08:47:40|2.6994
08:47:42|2.6935
08:47:42|2.6971
08:47:43|2.6993
08:47:44|2.6961
08:47:46|2.7099
08:47:47|2.7005
08:47:49|2.71
08:47:50|2.72
08:47:52|2.7299
08:47:53|2.734
08:47:54|2.7322
08:47:55|2.7275
08:47:56|2.7245
08:47:57|2.7225
08:47:58|2.7251
08:47:59|2.7299
08:48:00|2.7249
08:48:01|2.7299
08:48:02|2.7216
08:48:04|2.7139
08:48:05|2.709
08:48:06|2.7082
08:48:07|2.7173
08:48:08|2.7209
08:48:09|2.7144
08:48:10|2.7085
08:48:11|2.7139
08:48:12|2.7215
08:48:13|2.72
08:48:14|2.7246
08:48:15|2.7162
08:48:16|2.7248
08:48:17|2.7196
08:48:18|2.7139
08:48:19|2.72
08:48:20|2.7188
08:48:21|2.7246
08:48:22|2.7211
08:48:23|2.7246
08:48:25|2.7194
08:48:26|2.7192
08:48:28|2.7275
08:48:28|2.721
08:48:29|2.7281
08:48:31|2.7266
08:48:32|2.727
08:48:33|2.73
08:48:34|2.7249
08:48:35|2.7276
08:48:36|2.7174
08:48:37|2.7043
08:48:39|2.7082
08:48:40|2.7078
08:48:41|2.7
08:48:41|2.7134
08:48:43|2.7136
08:48:44|2.7202
08:48:45|2.72
08:48:46|2.72
08:48:47|2.71
08:48:48|2.7141
08:48:49|2.7162
08:48:51|2.7104
08:48:52|2.7104
08:48:54|2.7114
08:48:54|2.7155
08:48:55|2.7193
08:48:56|2.7218
08:48:57|2.72
08:48:58|2.7236
08:49:00|2.7201
08:49:00|2.7218
08:49:02|2.7236
08:49:02|2.7259
08:49:03|2.7259
08:49:04|2.725
08:49:05|2.7282
08:49:06|2.74
08:49:07|2.7262
08:49:08|2.7321
08:49:09|2.7303
08:49:10|2.7258
08:49:11|2.7397
08:49:12|2.7446
08:49:14|2.7466
08:49:15|2.76
08:49:16|2.7673
08:49:16|2.77
08:49:19|2.7687
08:49:19|2.7821
08:49:20|2.788
08:49:22|2.7784
08:49:22|2.7826
08:49:24|2.7829
08:49:25|2.78
08:49:26|2.7768
08:49:27|2.7744
08:49:28|2.767
08:49:29|2.7877
08:49:30|2.7878
08:49:31|2.79
08:49:32|2.7875
08:49:33|2.7915
08:49:34|2.7889
08:49:36|2.7903
08:49:37|2.79
08:49:37|2.784
08:49:39|2.795
08:49:40|2.7972
08:49:41|2.7859
08:49:42|2.776
08:49:43|2.7776
08:49:45|2.7783
08:49:46|2.7747
08:49:47|2.7777
08:49:48|2.7707
08:49:49|2.75
08:49:50|2.7662
08:49:51|2.7611
08:49:53|2.7654
08:49:53|2.7738
08:49:54|2.7734
08:49:55|2.7679
08:49:57|2.7674
08:49:57|2.7629
08:49:59|2.7649
08:49:59|2.765
08:50:01|2.7801
08:50:02|2.7809
08:50:03|2.78
08:50:05|2.7732
08:50:06|2.7737
08:50:08|2.7719
08:50:09|2.7702
08:50:10|2.7728
08:50:11|2.774
08:50:13|2.795
08:50:14|2.8
08:50:15|2.7985
08:50:16|2.8
08:50:17|2.8
08:50:17|2.814
08:50:19|2.8191
08:50:20|2.828
08:50:20|2.8372
08:50:21|2.8271
08:50:23|2.8152
08:50:23|2.8109
08:50:26|2.7953
08:50:26|2.8086
08:50:27|2.804
08:50:29|2.8016
08:50:30|2.8028
08:50:31|2.7891
08:50:32|2.7864
08:50:33|2.7873
08:50:34|2.7826
08:50:35|2.7885
08:50:36|2.7947
08:50:37|2.7998
08:50:38|2.7999
08:50:39|2.7954
08:50:40|2.7957
08:50:41|2.795
08:50:43|2.8028
08:50:44|2.8
08:50:44|2.8
08:50:46|2.8
08:50:47|2.8026
08:50:47|2.8
08:50:50|2.8028
08:50:50|2.8028
08:50:51|2.8036
08:50:52|2.801
08:50:53|2.8096
08:50:54|2.809
08:50:56|2.8
08:50:56|2.8031
08:50:57|2.79
08:50:58|2.7908
08:50:59|2.7972
08:51:01|2.7987
08:51:02|2.7986
08:51:03|2.8073
08:51:03|2.8085
08:51:05|2.805
08:51:06|2.8087
08:51:06|2.807
08:51:08|2.8107
08:51:09|2.822
08:51:10|2.822
08:51:11|2.8136
08:51:13|2.8117
08:51:13|2.8117
08:51:14|2.8107
08:51:15|2.81
08:51:16|2.81
08:51:17|2.8104
08:51:18|2.8028
08:51:19|2.808
08:51:20|2.8003
08:51:21|2.808
08:51:22|2.8087
08:51:23|2.8107
08:51:24|2.81
08:51:25|2.8094
08:51:27|2.8055
08:51:29|2.8013
08:51:29|2.8037
08:51:30|2.8051
08:51:31|2.8082
08:51:32|2.8016
08:51:33|2.8081
08:51:34|2.8081
08:51:35|2.8078
08:51:36|2.8055
08:51:37|2.8021
08:51:38|2.8055
08:51:39|2.8273
08:51:41|2.8342
08:51:42|2.8352
08:51:43|2.8381
08:51:45|2.84
08:51:46|2.8385
08:51:47|2.84
08:51:48|2.84
08:51:50|2.8401
08:51:50|2.8267
08:51:52|2.84
08:51:54|2.8341
08:51:54|2.838
08:51:55|2.84
08:51:56|2.839
08:51:57|2.8336
08:51:58|2.8336
08:52:00|2.8394
08:52:00|2.8475
08:52:01|2.8393
08:52:03|2.835
08:52:04|2.835
08:52:04|2.8358
08:52:05|2.8307
08:52:06|2.8303
08:52:08|2.8369
08:52:08|2.8404
08:52:09|2.8394
08:52:10|2.8302
08:52:12|2.83
08:52:12|2.8303
08:52:14|2.8268
08:52:15|2.8294
08:52:16|2.8306
08:52:17|2.8285
08:52:18|2.8292
08:52:18|2.8287
08:52:20|2.824
08:52:21|2.8358
08:52:22|2.8303
08:52:23|2.8357
08:52:24|2.8237
08:52:25|2.8172
08:52:26|2.8149
08:52:27|2.8187
08:52:28|2.811
08:52:30|2.805
08:52:30|2.8066
08:52:31|2.8001
08:52:32|2.7977
08:52:34|2.7981
08:52:34|2.8018
08:52:35|2.8057
08:52:37|2.7955
08:52:38|2.801
08:52:39|2.8024
08:52:40|2.8031
08:52:41|2.803
08:52:43|2.8105
08:52:43|2.8189
08:52:44|2.8198
08:52:46|2.82
08:52:47|2.8199
08:52:49|2.82
08:52:50|2.8168
08:52:50|2.8155
08:52:52|2.8199
08:52:53|2.82
08:52:54|2.8216
08:52:55|2.8282
08:52:56|2.8249
08:52:57|2.82
08:52:58|2.82
08:52:59|2.8206
08:53:00|2.8203
08:53:01|2.8237
08:53:03|2.8132
08:53:04|2.8132
08:53:06|2.8259
08:53:06|2.8267
08:53:08|2.8259
08:53:09|2.8262
08:53:10|2.8285
08:53:11|2.8299
08:53:12|2.83
08:53:14|2.8299
08:53:15|2.8404
08:53:16|2.85
08:53:17|2.8499
08:53:18|2.8498
08:53:19|2.854
08:53:19|2.85
08:53:21|2.8564
08:53:22|2.854
08:53:22|2.85
08:53:24|2.853
08:53:25|2.853
08:53:26|2.8593
08:53:27|2.8588
08:53:28|2.8507
08:53:29|2.8496
08:53:30|2.8458
08:53:32|2.8449
08:53:32|2.8478
08:53:33|2.8497
08:53:35|2.845
08:53:36|2.8426
08:53:37|2.842
08:53:38|2.8364
08:53:39|2.8311
08:53:39|2.8365
08:53:41|2.8262
08:53:42|2.8345
08:53:44|2.8411
08:53:45|2.8429
08:53:46|2.8408
08:53:48|2.8449
08:53:49|2.844
08:53:50|2.8485
08:53:51|2.8465
08:53:52|2.8457
08:53:52|2.8496
08:53:54|2.8525
08:53:56|2.854
08:53:57|2.8541
08:53:58|2.8554
08:53:58|2.8565
08:54:01|2.859
08:54:01|2.8565
08:54:02|2.86
08:54:03|2.86
08:54:04|2.8765
08:54:05|2.8748
08:54:06|2.8776
08:54:07|2.8827
08:54:08|2.8834
08:54:09|2.885
08:54:10|2.885
08:54:11|2.88
08:54:12|2.8782
08:54:14|2.8733
08:54:14|2.866
08:54:15|2.8841
08:54:16|2.8888
08:54:17|2.8873
08:54:19|2.896
08:54:20|2.8909
08:54:21|2.8953
08:54:22|2.8949
08:54:23|2.8854
08:54:24|2.8912
08:54:25|2.8901
08:54:26|2.8936
08:54:27|2.8948
08:54:28|2.8974
08:54:29|2.895
08:54:30|2.9
08:54:31|2.898
08:54:32|2.9
08:54:34|2.8999
08:54:35|2.9
08:54:36|2.9
08:54:37|2.9004
08:54:38|2.898
08:54:39|2.8942
08:54:40|2.8943
08:54:42|2.8949
08:54:42|2.8949
08:54:44|2.8917
08:54:44|2.89
08:54:46|2.888
08:54:47|2.8986
08:54:49|2.8861
08:54:50|2.8858
08:54:50|2.8899
08:54:52|2.8895
08:54:53|2.8898
08:54:55|2.8917
08:54:55|2.8913
08:54:58|2.8915
08:54:58|2.89
08:55:00|2.8893
08:55:02|2.883
08:55:03|2.883
08:55:03|2.8815
08:55:05|2.8742
08:55:06|2.8758
08:55:06|2.8789
08:55:08|2.8769
08:55:08|2.8894
08:55:10|2.8859
08:55:11|2.889
08:55:13|2.8909
08:55:13|2.8905
08:55:14|2.8905
08:55:16|2.8905
08:55:18|2.89
08:55:18|2.8885
08:55:19|2.8816
08:55:21|2.8805
08:55:22|2.8825
08:55:23|2.8793
08:55:24|2.8814
08:55:25|2.88
08:55:26|2.8783
08:55:27|2.8785
08:55:28|2.8759
08:55:29|2.8759
08:55:30|2.8721
08:55:31|2.87
08:55:32|2.8688
08:55:32|2.865
08:55:34|2.8603
08:55:36|2.8592
08:55:36|2.8576
08:55:37|2.8591
08:55:39|2.8573
08:55:39|2.854
08:55:41|2.8543
08:55:42|2.8637
08:55:44|2.8608
08:55:44|2.8676
08:55:45|2.8651
08:55:47|2.859
08:55:47|2.8601
08:55:48|2.8574
08:55:49|2.8574
08:55:51|2.85
08:55:52|2.8534
08:55:53|2.8553
08:55:54|2.85
08:55:55|2.8557
08:55:57|2.86
08:55:59|2.8589
08:56:00|2.8577
08:56:01|2.86
08:56:02|2.859
08:56:04|2.8574
08:56:05|2.86
08:56:06|2.8568
08:56:06|2.8541
08:56:09|2.8534
08:56:10|2.8517
08:56:11|2.8517
08:56:12|2.8479
08:56:14|2.8494
08:56:15|2.8514
08:56:16|2.8517
08:56:17|2.85
08:56:18|2.8519
08:56:19|2.8506
08:56:20|2.8517
08:56:21|2.85
08:56:23|2.8484
08:56:24|2.8453
08:56:25|2.8494
08:56:26|2.8463
08:56:27|2.8461
08:56:27|2.845
08:56:29|2.844
08:56:30|2.8423
08:56:31|2.8369
08:56:31|2.84
08:56:33|2.8353
08:56:34|2.8369
08:56:34|2.84
08:56:36|2.8434
08:56:37|2.8404
08:56:38|2.8449
08:56:39|2.8426
08:56:40|2.8449
08:56:41|2.8415
08:56:42|2.8415
08:56:43|2.8415
08:56:44|2.8415
08:56:45|2.8415
08:56:47|2.8422
08:56:48|2.8422
08:56:49|2.8404
08:56:50|2.8389
08:56:51|2.8389
08:56:53|2.8389
08:56:53|2.8389
08:56:55|2.8414
08:56:56|2.8412
08:56:57|2.8422
08:56:59|2.8455
08:57:01|2.8455
08:57:01|2.8445
08:57:02|2.8446
08:57:04|2.84
08:57:05|2.8414
08:57:07|2.8414
08:57:08|2.84
08:57:10|2.8411
08:57:11|2.8411
08:57:12|2.8413
08:57:12|2.8369
08:57:14|2.8382
08:57:15|2.8361
08:57:16|2.8365
08:57:17|2.8284
08:57:18|2.8255
08:57:19|2.8256
08:57:20|2.8238
08:57:21|2.82
08:57:22|2.8201
08:57:23|2.8198
08:57:24|2.8199
08:57:25|2.8205
08:57:26|2.8225
08:57:27|2.8248
08:57:28|2.822
08:57:30|2.8245
08:57:30|2.8221
08:57:31|2.83
08:57:32|2.8254
08:57:33|2.8312
08:57:35|2.8289
08:57:35|2.8262
08:57:37|2.8202
08:57:38|2.8232
08:57:38|2.8298
08:57:40|2.8246
08:57:41|2.8217
08:57:42|2.8151
08:57:43|2.8145
08:57:44|2.816
08:57:45|2.813
08:57:46|2.8173
08:57:48|2.8217
08:57:49|2.8157
08:57:50|2.8213
08:57:52|2.8205
08:57:52|2.8246
08:57:53|2.82
08:57:55|2.8357
08:57:56|2.84
08:57:58|2.8439
08:57:59|2.8431
08:58:00|2.8439
08:58:01|2.8457
08:58:02|2.843
08:58:03|2.8415
08:58:04|2.84
08:58:06|2.8406
08:58:07|2.84
08:58:09|2.8382
08:58:10|2.8319
08:58:11|2.8339
08:58:12|2.8304
08:58:14|2.8247
08:58:16|2.8344
08:58:16|2.8296
08:58:17|2.8307
08:58:19|2.8312
08:58:20|2.8304
08:58:21|2.8275
08:58:22|2.8215
08:58:23|2.824
08:58:25|2.8258
08:58:25|2.8258
08:58:27|2.8256
08:58:28|2.8256
08:58:29|2.8258
08:58:30|2.8249
08:58:31|2.8243
08:58:32|2.8257
08:58:34|2.8283
08:58:35|2.8282
08:58:36|2.83
08:58:37|2.83
08:58:38|2.8312
08:58:38|2.8303
08:58:40|2.832
08:58:41|2.8303
08:58:41|2.83
08:58:42|2.8301
08:58:44|2.83
08:58:45|2.83
08:58:45|2.83
08:58:46|2.83
08:58:48|2.8285
08:58:49|2.8285
08:58:50|2.827
08:58:51|2.8282
08:58:53|2.8346
08:58:54|2.8336
08:58:55|2.8301
08:58:55|2.8303
08:58:56|2.8322
08:58:58|2.83
08:58:58|2.83
08:59:00|2.83
08:59:01|2.8295
08:59:02|2.8295
08:59:03|2.8292
08:59:05|2.8249
08:59:06|2.82
08:59:06|2.8206
08:59:08|2.8155
08:59:09|2.81
08:59:10|2.8097
08:59:11|2.8097
08:59:12|2.8049
08:59:13|2.8042
08:59:14|2.794
08:59:15|2.7979
08:59:16|2.7904
08:59:17|2.7849
08:59:18|2.7906
08:59:19|2.7896
08:59:20|2.7899
08:59:21|2.7944
08:59:22|2.8007
08:59:23|2.8014
08:59:24|2.8027
08:59:25|2.8049
08:59:26|2.8043
08:59:27|2.81
08:59:28|2.8084
08:59:29|2.8028
08:59:30|2.8075
08:59:31|2.8061
08:59:32|2.8028
08:59:33|2.8064
08:59:34|2.8024
08:59:35|2.8036
08:59:36|2.8036
08:59:38|2.8064
08:59:38|2.8198
08:59:39|2.8155
08:59:41|2.8184
08:59:42|2.8072
08:59:43|2.8078
08:59:44|2.8078
08:59:44|2.8094
08:59:45|2.8023
08:59:47|2.8
08:59:47|2.8
08:59:49|2.805
08:59:50|2.81
08:59:52|2.8078
08:59:52|2.8174
08:59:53|2.8184
08:59:55|2.7823
08:59:56|2.7874
08:59:58|2.7999
08:59:59|2.7961
09:00:01|2.8059
09:00:02|2.8
09:00:03|2.8034
09:00:04|2.8026
09:00:05|2.7991
09:00:06|2.7962
09:00:07|2.7962
09:00:08|2.7987
09:00:10|2.7884
09:00:11|2.7966
09:00:12|2.7951
09:00:13|2.7956
09:00:14|2.7988
09:00:15|2.7998
09:00:16|2.79
09:00:17|2.7915
09:00:18|2.7827
09:00:19|2.7787
09:00:20|2.7795
09:00:21|2.7748
09:00:22|2.7751
09:00:23|2.7739
09:00:24|2.7827
09:00:25|2.7859
09:00:26|2.7858
09:00:27|2.7862
09:00:28|2.7926
09:00:30|2.7931
09:00:31|2.7972
09:00:32|2.8
09:00:33|2.796
09:00:33|2.8008
09:00:34|2.8104
09:00:36|2.8144
09:00:36|2.8179
09:00:37|2.82
09:00:39|2.8162
09:00:40|2.8193
09:00:40|2.8108
09:00:42|2.8119
09:00:42|2.8085
09:00:44|2.8097
09:00:44|2.8047
09:00:46|2.8064
09:00:47|2.8038
09:00:48|2.8
09:00:48|2.8001
09:00:50|2.793
09:00:52|2.7859
09:00:53|2.787
09:00:55|2.788
09:00:55|2.7882
09:00:57|2.7873
09:00:58|2.7873
09:00:58|2.7869
09:01:00|2.7915
09:01:02|2.7923
09:01:03|2.7888
09:01:05|2.793
09:01:06|2.802
09:01:06|2.7964
09:01:08|2.7974
09:01:09|2.79
09:01:11|2.7915
09:01:12|2.79
09:01:13|2.7859
09:01:14|2.7814
09:01:15|2.7799
09:01:17|2.7736
09:01:17|2.7752
09:01:19|2.7726
09:01:20|2.774
09:01:21|2.7691
09:01:21|2.7691
09:01:22|2.77
09:01:23|2.7699
09:01:24|2.7658
09:01:25|2.7685
09:01:27|2.758
09:01:28|2.758
09:01:29|2.76
09:01:30|2.7621
09:01:31|2.7546
09:01:32|2.751
09:01:33|2.7535
09:01:34|2.75
09:01:35|2.7541
09:01:36|2.7577
09:01:37|2.7579
09:01:39|2.7537
09:01:39|2.7552
09:01:40|2.756
09:01:41|2.7541
09:01:42|2.7545
09:01:43|2.7536
09:01:44|2.7544
09:01:46|2.756
09:01:46|2.7536
09:01:47|2.7527
09:01:48|2.7526
09:01:49|2.7545
09:01:50|2.7577
09:01:52|2.7605
09:01:52|2.76
09:01:54|2.7545
09:01:55|2.763
09:01:57|2.7639
09:01:57|2.7671
09:01:58|2.769
09:02:00|2.7662
09:02:02|2.7664
09:02:03|2.7667
09:02:05|2.7699
09:02:06|2.7713
09:02:07|2.7725
09:02:09|2.7661
09:02:10|2.7801
09:02:11|2.7777
09:02:12|2.7739
09:02:13|2.77
09:02:13|2.7751
09:02:15|2.772
09:02:16|2.7694
09:02:18|2.7694
09:02:18|2.76
09:02:19|2.7587
09:02:20|2.758
09:02:21|2.7606
09:02:22|2.76
09:02:24|2.7623
09:02:25|2.7578
09:02:25|2.7566
09:02:27|2.7566
09:02:27|2.7549
09:02:29|2.7536
09:02:29|2.7581
09:02:30|2.7536
09:02:31|2.7514
09:02:33|2.7502
09:02:35|2.7508
09:02:35|2.7502
09:02:36|2.75
09:02:37|2.7522
09:02:38|2.7502
09:02:40|2.7502
09:02:41|2.755
09:02:41|2.7539
09:02:43|2.7502
09:02:44|2.755
09:02:45|2.7509
09:02:46|2.7547
09:02:47|2.7573
09:02:48|2.7654
09:02:49|2.7599
09:02:50|2.7683
09:02:51|2.758
09:02:52|2.753
09:02:53|2.7534
09:02:54|2.7565
09:02:55|2.7533
09:02:56|2.7534
09:02:57|2.7524
09:02:58|2.7545
09:03:00|2.7523
09:03:01|2.7537
09:03:01|2.7553
09:03:03|2.7543
09:03:03|2.754
09:03:06|2.7468
09:03:07|2.7451
09:03:08|2.7454
09:03:09|2.7435
09:03:10|2.7407
09:03:11|2.7359
09:03:12|2.7423
09:03:13|2.7401
09:03:14|2.7378
09:03:15|2.74
09:03:17|2.7378
09:03:17|2.7429
09:03:18|2.7382
09:03:19|2.7382
09:03:20|2.7468
09:03:21|2.7376
09:03:23|2.7402
09:03:23|2.7416
09:03:24|2.7428
09:03:25|2.7499
09:03:26|2.7469
09:03:27|2.7636
09:03:28|2.7641
09:03:29|2.7699
09:03:30|2.77
09:03:31|2.7588
09:03:32|2.7706
09:03:34|2.7639
09:03:34|2.7688
09:03:35|2.7641
09:03:37|2.7683
09:03:37|2.7587
09:03:38|2.758
09:03:39|2.76
09:03:40|2.7609
09:03:41|2.7614
09:03:43|2.7649
09:03:43|2.7659
09:03:45|2.77
09:03:45|2.7677
09:03:47|2.7679
09:03:48|2.7716
09:03:49|2.7714
09:03:51|2.7626
09:03:51|2.7674
09:03:52|2.7667
09:03:54|2.7679
09:03:55|2.7636
09:03:55|2.7608
09:03:58|2.7626
09:03:58|2.7616
09:03:59|2.7621
09:04:01|2.763
09:04:02|2.7676
09:04:03|2.77
09:04:05|2.7737
09:04:05|2.7705
09:04:08|2.7718
09:04:08|2.7771
09:04:10|2.7733
09:04:12|2.777
09:04:12|2.7769
09:04:13|2.7739
09:04:14|2.7784
09:04:15|2.784
09:04:16|2.7861
09:04:17|2.7884
09:04:18|2.7885
09:04:19|2.7892
09:04:21|2.79
09:04:22|2.79
09:04:23|2.7951
09:04:24|2.7966
09:04:25|2.7953
09:04:26|2.8
09:04:27|2.7987
09:04:28|2.7919
09:04:29|2.7953
09:04:29|2.7998
09:04:31|2.7974
09:04:31|2.7956
09:04:33|2.8
09:04:34|2.7936
09:04:34|2.8
09:04:36|2.7922
09:04:38|2.7871
09:04:38|2.7859
09:04:39|2.7847
09:04:40|2.7844
09:04:41|2.784
09:04:42|2.7886
09:04:43|2.7874
09:04:44|2.8
09:04:45|2.797
09:04:46|2.7959
09:04:47|2.7911
09:04:48|2.7902
09:04:49|2.7894
09:04:50|2.7907
09:04:51|2.7931
09:04:52|2.7956
09:04:53|2.7972
09:04:54|2.7971
09:04:55|2.7972
09:04:57|2.7878
09:04:58|2.7923
09:04:59|2.7949
09:05:00|2.7871
09:05:01|2.7915
09:05:03|2.792
09:05:05|2.7893
09:05:05|2.7902
09:05:07|2.7905
09:05:08|2.7905
09:05:09|2.792
09:05:10|2.7971
09:05:11|2.7975
09:05:12|2.8009
09:05:14|2.8022
09:05:14|2.8043
09:05:15|2.811
09:05:17|2.812
09:05:17|2.8098
09:05:18|2.8186
09:05:19|2.8143
09:05:20|2.8173
09:05:21|2.8202
09:05:23|2.8267
09:05:23|2.8237
09:05:24|2.8196
09:05:25|2.819
09:05:26|2.8212
09:05:27|2.8142
09:05:28|2.8183
09:05:29|2.8246
09:05:30|2.8209
09:05:32|2.8209
09:05:32|2.8245
09:05:34|2.8266
09:05:35|2.825
09:05:36|2.8311
09:05:37|2.8309
09:05:38|2.8322
09:05:39|2.839
09:05:40|2.8371
09:05:41|2.842
09:05:42|2.84
09:05:44|2.8425
09:05:44|2.8477
09:05:45|2.8455
09:05:46|2.8473
09:05:47|2.8433
09:05:48|2.8569
09:05:50|2.855
09:05:50|2.8538
09:05:52|2.8512
09:05:53|2.8437
09:05:54|2.8514
09:05:55|2.8446
09:05:56|2.8439
09:05:58|2.8427
09:05:58|2.84
09:06:00|2.8519
09:06:01|2.8391
09:06:02|2.85
09:06:04|2.8384
09:06:04|2.8423
09:06:06|2.8426
09:06:08|2.8268
09:06:09|2.8235
09:06:10|2.8214
09:06:11|2.8218
09:06:11|2.822
09:06:12|2.8182
09:06:14|2.8173
09:06:16|2.8164
09:06:16|2.818
09:06:18|2.8118
09:06:18|2.8154
09:06:19|2.8165
09:06:20|2.8175
09:06:21|2.818
09:06:22|2.8203
09:06:23|2.8204
09:06:24|2.82
09:06:25|2.82
09:06:26|2.82
09:06:27|2.82
09:06:29|2.8175
09:06:30|2.8234
09:06:31|2.8171
09:06:32|2.82
09:06:33|2.8239
09:06:34|2.8313
09:06:35|2.8433
09:06:36|2.8481
09:06:37|2.8496
09:06:38|2.8493
09:06:39|2.8505
09:06:40|2.8527
09:06:41|2.8525
09:06:42|2.8557
09:06:43|2.8501
09:06:45|2.859
09:06:46|2.8569
09:06:47|2.86
09:06:48|2.865
09:06:49|2.8639
09:06:50|2.8652
09:06:50|2.8675
09:06:51|2.8625
09:06:53|2.8616
09:06:54|2.8658
09:06:55|2.8652
09:06:57|2.8512
09:06:58|2.8476
09:06:59|2.8396
09:07:01|2.8505
09:07:01|2.8541
09:07:03|2.8512
09:07:05|2.8599
09:07:06|2.8648
09:07:07|2.8648
09:07:08|2.8605
09:07:09|2.8638
09:07:10|2.8656
09:07:12|2.8633
09:07:13|2.8654
09:07:14|2.8542
09:07:15|2.8506
09:07:16|2.8556
09:07:17|2.8577
09:07:19|2.8559
09:07:20|2.8573
09:07:20|2.8636
09:07:21|2.851
09:07:22|2.8588
09:07:23|2.8522
09:07:24|2.8484
09:07:25|2.8483
09:07:26|2.8494
09:07:27|2.8487
09:07:28|2.8487
09:07:29|2.8423
09:07:31|2.8503
09:07:31|2.8503
09:07:32|2.8516
09:07:33|2.8574
09:07:34|2.8574
09:07:35|2.8574
09:07:36|2.8636
09:07:37|2.86
09:07:38|2.8638
09:07:39|2.8578
09:07:40|2.8569
09:07:42|2.8565
09:07:42|2.8544
09:07:43|2.8544
09:07:44|2.8595
09:07:45|2.8543
09:07:46|2.8543
09:07:48|2.8463
09:07:48|2.8476
09:07:50|2.8463
09:07:51|2.847
09:07:52|2.8508
09:07:53|2.8491
09:07:54|2.8519
09:07:55|2.847
09:07:55|2.8539
09:07:58|2.8536
09:07:59|2.8572
09:08:01|2.8642
09:08:02|2.8602
09:08:03|2.8659
09:08:05|2.8662
09:08:06|2.8657
09:08:07|2.8729
09:08:08|2.873
09:08:09|2.8714
09:08:10|2.8641
09:08:12|2.8647
09:08:12|2.8667
09:08:14|2.8606
09:08:16|2.8573
09:08:17|2.852
09:08:18|2.8519
09:08:19|2.8511
09:08:21|2.8527
09:08:22|2.8487
09:08:22|2.8434
09:08:24|2.845
09:08:25|2.8447
09:08:26|2.8419
09:08:27|2.8462
09:08:28|2.8368
09:08:29|2.8406
09:08:30|2.8368
09:08:32|2.84
09:08:32|2.8384
09:08:33|2.839
09:08:34|2.8391
09:08:35|2.8337
09:08:36|2.8391
09:08:37|2.84
09:08:38|2.84
09:08:39|2.86
09:08:40|2.8513
09:08:41|2.8522
09:08:42|2.8484
09:08:43|2.8573
09:08:44|2.8575
09:08:45|2.8575
09:08:46|2.8522
09:08:48|2.8549
09:08:48|2.8504
09:08:49|2.855
09:08:50|2.855
09:08:51|2.855
09:08:52|2.8501
09:08:53|2.8444
09:08:54|2.8442
09:08:55|2.8426
09:08:56|2.8504
09:08:57|2.8485
09:08:58|2.8421
09:08:59|2.8421
09:09:00|2.8484
09:09:01|2.8381
09:09:02|2.8353
09:09:04|2.8353
09:09:06|2.8463
09:09:06|2.8445
09:09:07|2.8444
09:09:08|2.8483
09:09:09|2.8463
09:09:10|2.8345
09:09:11|2.8382
09:09:12|2.8332
09:09:13|2.83
09:09:15|2.8329
09:09:16|2.8261
09:09:17|2.8256
09:09:18|2.8299
09:09:19|2.82
09:09:20|2.8223
09:09:21|2.8151
09:09:22|2.8101
09:09:23|2.8101
09:09:24|2.8085
09:09:25|2.8074
09:09:26|2.8085
09:09:27|2.8075
09:09:28|2.8075
09:09:29|2.8054
09:09:30|2.8018
09:09:31|2.8013
09:09:32|2.8055
09:09:33|2.7849
09:09:34|2.7874
09:09:35|2.7876
09:09:36|2.7888
09:09:37|2.7899
09:09:38|2.7893
09:09:39|2.7894
09:09:40|2.7871
09:09:41|2.792
09:09:42|2.79
09:09:43|2.7962
09:09:44|2.7962
09:09:45|2.7962
09:09:46|2.8
09:09:47|2.7934
09:09:48|2.7996
09:09:49|2.7982
09:09:50|2.802
09:09:51|2.8048
09:09:52|2.8
09:09:53|2.8008
09:09:54|2.7956
09:09:55|2.7955
09:09:56|2.788
09:09:57|2.7838
09:09:59|2.789
09:10:00|2.784
09:10:00|2.7872
09:10:01|2.7958
09:10:03|2.7958
09:10:04|2.7911
09:10:05|2.7946
09:10:06|2.7987
09:10:07|2.7964
09:10:08|2.8019
09:10:10|2.8065
09:10:11|2.8098
09:10:12|2.8161
09:10:12|2.8134
09:10:14|2.8132
09:10:15|2.8135
09:10:16|2.8026
09:10:17|2.7955
09:10:18|2.7952
09:10:19|2.7958
09:10:20|2.8038
09:10:21|2.801
09:10:21|2.8036
09:10:23|2.7958
09:10:24|2.7979
09:10:25|2.7979
09:10:26|2.7954
09:10:26|2.7978
09:10:28|2.8
09:10:29|2.799
09:10:30|2.7909
09:10:30|2.792
09:10:31|2.79
09:10:33|2.7881
09:10:35|2.7923
09:10:35|2.7957
09:10:36|2.7976
09:10:37|2.7976
09:10:38|2.7969
09:10:39|2.7886
09:10:40|2.7882
09:10:41|2.7871
09:10:42|2.7817
09:10:43|2.7838
09:10:45|2.7836
09:10:46|2.7818
09:10:47|2.7818
09:10:48|2.7859
09:10:49|2.778
09:10:50|2.7696
09:10:51|2.7625
09:10:52|2.769
09:10:53|2.7693
09:10:54|2.7705
09:10:55|2.7723
09:10:56|2.7652
09:10:57|2.7697
09:10:58|2.7697
09:10:59|2.7642
09:11:00|2.7663
09:11:01|2.7625
09:11:03|2.76
09:11:03|2.7625
09:11:04|2.7685
09:11:05|2.7622
09:11:07|2.7601
09:11:08|2.7552
09:11:09|2.7588
09:11:10|2.7603
09:11:11|2.764
09:11:12|2.7634
09:11:13|2.7622
09:11:14|2.7613
09:11:15|2.7614
09:11:16|2.7624
09:11:17|2.7615
09:11:18|2.761
09:11:19|2.76
09:11:20|2.7588
09:11:21|2.7609
09:11:22|2.7618
09:11:23|2.7636
09:11:24|2.7565
09:11:25|2.7565
09:11:26|2.7565
09:11:27|2.76
09:11:28|2.766
09:11:29|2.7651
09:11:30|2.7685
09:11:31|2.7685
09:11:32|2.7605
09:11:33|2.7598
09:11:35|2.7644
09:11:36|2.7642
09:11:37|2.7655
09:11:38|2.765
09:11:39|2.7598
09:11:39|2.7587
09:11:40|2.7646
09:11:42|2.7629
09:11:42|2.7766
09:11:44|2.7718
09:11:46|2.78
09:11:46|2.7761
09:11:48|2.7713
09:11:48|2.767
09:11:49|2.7661
09:11:50|2.7636
09:11:52|2.7636
09:11:53|2.769
09:11:53|2.769
09:11:54|2.7638
09:11:55|2.7605
09:11:56|2.7609
09:11:57|2.76
09:11:58|2.7657
09:11:59|2.7629
09:12:00|2.764
09:12:01|2.7645
09:12:02|2.7653
09:12:04|2.7689
09:12:06|2.7683
09:12:06|2.7654
09:12:08|2.7673
09:12:10|2.7643
09:12:10|2.7683
09:12:12|2.7665
09:12:13|2.7674
09:12:14|2.771
09:12:16|2.7684
09:12:17|2.7683
09:12:18|2.7673
09:12:19|2.7653
09:12:20|2.7659
09:12:21|2.7636
09:12:22|2.7636
09:12:23|2.7663
09:12:24|2.7615
09:12:25|2.766
09:12:27|2.76
09:12:27|2.7835
09:12:28|2.7739
09:12:29|2.7716
09:12:31|2.7759
09:12:32|2.764
09:12:32|2.7607
09:12:34|2.7691
09:12:34|2.7682
09:12:36|2.7738
09:12:36|2.7797
09:12:38|2.7802
09:12:39|2.7802
09:12:39|2.768
09:12:40|2.768
09:12:42|2.768
09:12:43|2.7682
09:12:44|2.772
09:12:44|2.768
09:12:46|2.77
09:12:46|2.7746
09:12:47|2.7788
09:12:49|2.7692
09:12:50|2.7747
09:12:50|2.7773
09:12:51|2.7773
09:12:52|2.7716
09:12:53|2.7683
09:12:55|2.7683
09:12:55|2.7683
09:12:56|2.7716
09:12:58|2.7711
09:12:59|2.7747
09:13:01|2.7747
09:13:01|2.778
09:13:02|2.7777
09:13:03|2.7758
09:13:04|2.7775
09:13:06|2.7735
09:13:06|2.7747
09:13:07|2.7747
09:13:08|2.7767
09:13:10|2.7817
09:13:10|2.7831
09:13:11|2.7828
09:13:13|2.7803
09:13:15|2.786
09:13:15|2.7844
09:13:16|2.782
09:13:17|2.786
09:13:19|2.7879
09:13:20|2.7879
09:13:21|2.7923
09:13:22|2.7924
09:13:23|2.8057
09:13:24|2.8053
09:13:25|2.8001
09:13:26|2.8016
09:13:28|2.7946
09:13:28|2.799
09:13:29|2.7982
09:13:30|2.7982
09:13:31|2.7932
09:13:32|2.7988
09:13:33|2.7915
09:13:35|2.7886
09:13:35|2.7886
09:13:36|2.7961
09:13:37|2.792
09:13:38|2.7962
09:13:39|2.7957
09:13:40|2.7957
09:13:41|2.7891
09:13:42|2.7886
09:13:43|2.7886
09:13:44|2.792
09:13:45|2.792
09:13:46|2.792
09:13:47|2.7922
09:13:49|2.789
09:13:49|2.7891
09:13:50|2.7859
09:13:51|2.7908
09:13:52|2.7909
09:13:53|2.7859
09:13:54|2.7835
09:13:55|2.7823
09:13:56|2.7823
09:13:57|2.7823
09:13:58|2.7853
09:13:59|2.7853
09:14:00|2.7825
09:14:01|2.7825
09:14:03|2.7823
09:14:04|2.7832
09:14:06|2.782
09:14:06|2.782
09:14:08|2.7867
09:14:10|2.7867
09:14:10|2.7831
09:14:11|2.7831
09:14:12|2.7835
09:14:13|2.7838
09:14:15|2.7882
09:14:16|2.7882
09:14:17|2.7882
09:14:18|2.7822
09:14:19|2.7822
09:14:20|2.784
09:14:21|2.784
09:14:23|2.7862
09:14:24|2.7912
09:14:25|2.7851
09:14:26|2.78
09:14:26|2.7806
09:14:27|2.7757
09:14:29|2.7772
09:14:30|2.7759
09:14:30|2.7645
09:14:32|2.7683
09:14:32|2.7654
09:14:33|2.765
09:14:34|2.7679
09:14:36|2.7702
09:14:36|2.7747
09:14:38|2.7728
09:14:39|2.7734
09:14:40|2.7731
09:14:40|2.7731
09:14:42|2.7817
09:14:42|2.7814
09:14:44|2.7804
09:14:44|2.7852
09:14:46|2.7803
09:14:46|2.7797
09:14:48|2.78
09:14:48|2.7784
09:14:49|2.7754
09:14:51|2.7638
09:14:51|2.7645
09:14:53|2.7631
09:14:54|2.7609
09:14:54|2.7572
09:14:56|2.7546
09:14:58|2.7527
09:14:58|2.7539
09:15:00|2.7538
09:15:01|2.7537
09:15:02|2.7525
09:15:04|2.7603
09:15:05|2.7583
09:15:06|2.751
09:15:07|2.75
09:15:09|2.7548
09:15:09|2.75
09:15:11|2.75
09:15:13|2.75
09:15:13|2.7544
09:15:14|2.7555
09:15:15|2.7514
09:15:16|2.7523
09:15:17|2.7501
09:15:18|2.75
09:15:20|2.75
09:15:21|2.75
09:15:22|2.75
09:15:22|2.75
09:15:23|2.75
09:15:24|2.75
09:15:26|2.75
09:15:27|2.7654
09:15:28|2.7773
09:15:29|2.7922
09:15:30|2.7953
09:15:31|2.7999
09:15:32|2.7926
09:15:33|2.8169
09:15:34|2.8226
09:15:35|2.83
09:15:36|2.8369
09:15:37|2.8241
09:15:38|2.8256
09:15:39|2.8277
09:15:40|2.8282
09:15:41|2.8349
09:15:42|2.8314
09:15:43|2.8248
09:15:44|2.8261
09:15:45|2.8301
09:15:46|2.8198
09:15:47|2.8201
09:15:48|2.8296
09:15:49|2.8294
09:15:50|2.8243
09:15:51|2.8258
09:15:52|2.829
09:15:53|2.8238
09:15:55|2.8163
09:15:55|2.8141
09:15:56|2.8161
09:15:58|2.8147
09:15:59|2.82
09:16:00|2.8204
09:16:01|2.8251
09:16:01|2.8229
09:16:02|2.8221
09:16:03|2.829
09:16:05|2.8272
09:16:07|2.836
09:16:08|2.8386
09:16:08|2.84
09:16:11|2.8425
09:16:12|2.8409
09:16:13|2.8433
09:16:15|2.8444
09:16:16|2.8426
09:16:17|2.8388
09:16:17|2.84
09:16:19|2.8427
09:16:20|2.846
09:16:21|2.842
09:16:22|2.8459
09:16:23|2.8481
09:16:24|2.8498
09:16:25|2.8534
09:16:26|2.8533
09:16:27|2.8634
09:16:29|2.8588
09:16:30|2.8605
09:16:31|2.8577
09:16:32|2.8501
09:16:33|2.85
09:16:33|2.8527
09:16:34|2.8288
09:16:35|2.8235
09:16:37|2.8057
09:16:38|2.8067
09:16:39|2.8018
09:16:39|2.8059
09:16:40|2.8083
09:16:42|2.814
09:16:43|2.8191
09:16:44|2.8198
09:16:44|2.8168
09:16:45|2.816
09:16:47|2.8192
09:16:48|2.8188
09:16:49|2.8188
09:16:50|2.8141
09:16:51|2.8169
09:16:52|2.8195
09:16:53|2.8221
09:16:54|2.8294
09:16:55|2.8245
09:16:56|2.8255
09:16:57|2.8266
09:16:58|2.8207
09:16:59|2.8231
09:17:00|2.8269
09:17:01|2.8312
09:17:02|2.8303
09:17:03|2.83
09:17:04|2.83
09:17:06|2.8259
09:17:06|2.8231
09:17:08|2.8211
09:17:10|2.8228
09:17:11|2.8343
09:17:12|2.8293
09:17:13|2.8255
09:17:13|2.8231
09:17:14|2.8314
09:17:16|2.8276
09:17:17|2.8276
09:17:18|2.8316
09:17:19|2.8309
09:17:21|2.8316
09:17:22|2.8343
09:17:23|2.8398
09:17:24|2.8372
09:17:25|2.8393
09:17:25|2.8397
09:17:27|2.8484
09:17:28|2.8481
09:17:29|2.8481
09:17:30|2.8488
09:17:31|2.8457
09:17:32|2.8655
09:17:33|2.871
09:17:34|2.87
09:17:35|2.8728
09:17:36|2.873
09:17:36|2.8759
09:17:38|2.8906
09:17:39|2.9069
09:17:39|2.95
09:17:42|2.9596
09:17:42|2.9633
09:17:43|2.988
09:17:45|2.9781
09:17:46|2.944
09:17:47|2.9551
09:17:48|2.9597
09:17:49|2.938
09:17:50|2.933
09:17:51|2.9508
09:17:52|2.9331
09:17:53|2.9178
09:17:54|2.9065
09:17:55|2.9285
09:17:56|2.9514
09:17:57|2.9268
09:17:58|2.9318
09:17:59|2.9358
09:18:00|2.9225
09:18:02|2.9229
09:18:02|2.9367
09:18:03|2.933
09:18:05|2.9295
09:18:06|2.924
09:18:07|2.9144
09:18:09|2.9151
09:18:09|2.9082
09:18:10|2.9265
09:18:12|2.9005
09:18:14|2.919
09:18:15|2.92
09:18:16|2.9266
09:18:17|2.9189
09:18:18|2.9352
09:18:19|2.9307
09:18:20|2.924
09:18:21|2.9302
09:18:22|2.9325
09:18:23|2.9349
09:18:24|2.9382
09:18:25|2.9546
09:18:26|2.9578
09:18:27|2.9533
09:18:28|2.9468
09:18:30|2.947
09:18:31|2.951
09:18:32|2.9443
09:18:33|2.9454
09:18:34|2.9391
09:18:35|2.9431
09:18:37|2.93
09:18:37|2.9279
09:18:38|2.9249
09:18:39|2.9249
09:18:40|2.9302
09:18:41|2.9298
09:18:42|2.9318
09:18:43|2.9305
09:18:44|2.93
09:18:46|2.9289
09:18:46|2.9275
09:18:47|2.9221
09:18:48|2.9158
09:18:50|2.9171
09:18:50|2.9199
09:18:52|2.9193
09:18:52|2.9164
09:18:53|2.9196
09:18:55|2.9126
09:18:56|2.9123
09:18:57|2.9001
09:18:58|2.9052
09:19:00|2.9072
09:19:01|2.903
09:19:02|2.8877
09:19:03|2.8931
09:19:04|2.8902
09:19:05|2.8902
09:19:06|2.8898
09:19:07|2.8901
09:19:09|2.8868
09:19:10|2.873
09:19:12|2.8685
09:19:12|2.8622
09:19:13|2.8611
09:19:15|2.8652
09:19:17|2.8671
09:19:17|2.8641
09:19:18|2.8659
09:19:19|2.8673
09:19:20|2.87
09:19:22|2.87
09:19:24|2.8771
09:19:24|2.8745
09:19:26|2.8762
09:19:26|2.8672
09:19:27|2.8681
09:19:29|2.8663
09:19:29|2.8672
09:19:31|2.8731
09:19:32|2.8803
09:19:33|2.88
09:19:34|2.88
09:19:34|2.883
09:19:35|2.883
09:19:37|2.8829
09:19:38|2.8912
09:19:39|2.8997
09:19:39|2.8913
09:19:41|2.8945
09:19:42|2.893
09:19:43|2.8919
09:19:44|2.8919
09:19:45|2.8933
09:19:46|2.8902
09:19:47|2.8913
09:19:48|2.8928
09:19:49|2.8928
09:19:50|2.8865
09:19:51|2.8919
09:19:52|2.8919
09:19:53|2.8911
09:19:54|2.89
09:19:55|2.8936
09:19:56|2.899
09:19:57|2.9
09:19:58|2.8923
09:19:59|2.8967
09:20:00|2.8917
09:20:01|2.9
09:20:02|2.9062
09:20:03|2.9016
09:20:04|2.8967
09:20:05|2.8931
09:20:06|2.8937
09:20:08|2.8897
09:20:10|2.8772
09:20:11|2.8784
09:20:13|2.8799
09:20:14|2.8799
09:20:15|2.8816
09:20:16|2.8697
09:20:17|2.8774
09:20:19|2.8797
09:20:20|2.8826
09:20:21|2.8863
09:20:22|2.8872
09:20:23|2.8901
09:20:24|2.8801
09:20:25|2.8825
09:20:26|2.8817
09:20:27|2.8762
09:20:28|2.8762
09:20:29|2.8762
09:20:30|2.8816
09:20:31|2.8816
09:20:32|2.8783
09:20:33|2.8814
09:20:34|2.8816
09:20:35|2.8828
09:20:36|2.8793
09:20:37|2.8793
09:20:38|2.8772
09:20:39|2.8731
09:20:40|2.879
09:20:41|2.8715
09:20:43|2.861
09:20:44|2.8625
09:20:45|2.8538
09:20:46|2.85
09:20:47|2.8501
09:20:48|2.855
09:20:49|2.8562
09:20:49|2.8517
09:20:51|2.8562
09:20:52|2.8562
09:20:53|2.8575
09:20:54|2.8575
09:20:55|2.8542
09:20:57|2.8546
09:20:58|2.8501
09:21:00|2.85
09:21:01|2.85
09:21:02|2.8529
09:21:03|2.8529
09:21:05|2.85
09:21:06|2.8502
09:21:07|2.8542
09:21:07|2.8508
09:21:08|2.8541
09:21:09|2.8555
09:21:11|2.8572
09:21:12|2.857
09:21:13|2.8549
09:21:14|2.8549
09:21:16|2.853
09:21:16|2.853
09:21:18|2.853
09:21:19|2.852
09:21:19|2.8531
09:21:20|2.853
09:21:22|2.852
09:21:23|2.85
09:21:23|2.8528
09:21:25|2.8528
09:21:26|2.852
09:21:27|2.8669
09:21:28|2.858
09:21:29|2.8585
09:21:31|2.8588
09:21:31|2.8606
09:21:32|2.8665
09:21:33|2.867
09:21:35|2.8611
09:21:36|2.8658
09:21:38|2.8586
09:21:38|2.865
09:21:40|2.8646
09:21:41|2.8646
09:21:42|2.8646
09:21:42|2.8646
09:21:44|2.8601
09:21:45|2.8593
09:21:46|2.86
09:21:47|2.86
09:21:49|2.8656
09:21:49|2.8652
09:21:51|2.8617
09:21:52|2.86
09:21:54|2.8599
09:21:54|2.8599
09:21:56|2.8591
09:21:57|2.856
09:21:58|2.8561
09:21:59|2.86
09:22:00|2.86
09:22:01|2.86
09:22:02|2.86
09:22:03|2.86
09:22:04|2.8501
09:22:05|2.853
09:22:06|2.84
09:22:07|2.8409
09:22:08|2.841
09:22:09|2.8391
09:22:11|2.8419
09:22:12|2.835
09:22:13|2.8415
09:22:15|2.8372
09:22:16|2.8351
09:22:17|2.8347
09:22:18|2.8348
09:22:19|2.8306
09:22:21|2.833
09:22:23|2.8297
09:22:23|2.8349
09:22:25|2.8297
09:22:26|2.8287
09:22:27|2.8267
09:22:28|2.8346
09:22:30|2.836
09:22:30|2.8335
09:22:32|2.837
09:22:32|2.8381
09:22:33|2.8365
09:22:34|2.8413
09:22:36|2.8406
09:22:37|2.8451
09:22:38|2.8485
09:22:39|2.8485
09:22:40|2.8451
09:22:41|2.8426
09:22:42|2.8406
09:22:43|2.8406
09:22:44|2.8405
09:22:45|2.8406
09:22:46|2.8392
09:22:47|2.8434
09:22:48|2.8432
09:22:49|2.8435
09:22:50|2.85
09:22:51|2.8434
09:22:52|2.8439
09:22:53|2.8527
09:22:54|2.8449
09:22:55|2.8426
09:22:56|2.8445
09:22:57|2.8456
09:22:59|2.8445
09:22:59|2.8496
09:23:01|2.8496
09:23:02|2.8482
09:23:03|2.85
09:23:03|2.8541
09:23:06|2.8535
09:23:08|2.8533
09:23:08|2.8513
09:23:09|2.8547
09:23:10|2.8501
09:23:12|2.8497
09:23:13|2.8498
09:23:14|2.8478
09:23:16|2.8478
09:23:18|2.8478
09:23:19|2.8494
09:23:20|2.8469
09:23:21|2.8468
09:23:23|2.8455
09:23:24|2.8454
09:23:25|2.8452
09:23:26|2.8423
09:23:27|2.8409
09:23:28|2.8409
09:23:29|2.839
09:23:30|2.8329
09:23:31|2.8329
09:23:32|2.8389
09:23:33|2.84
09:23:34|2.8333
09:23:35|2.8329
09:23:36|2.8368
09:23:37|2.8345
09:23:39|2.8352
09:23:40|2.8329
09:23:41|2.8333
09:23:42|2.8332
09:23:42|2.83
09:23:45|2.8241
09:23:45|2.8331
09:23:47|2.8306
09:23:47|2.8343
09:23:48|2.8296
09:23:50|2.8275
09:23:51|2.8275
09:23:51|2.8295
09:23:52|2.8294
09:23:53|2.828
09:23:55|2.8264
09:23:56|2.8254
09:23:57|2.8267
09:23:58|2.83
09:24:00|2.8338
09:24:00|2.83
09:24:02|2.83
09:24:03|2.8389
09:24:04|2.8338
09:24:05|2.8398
09:24:06|2.8399
09:24:08|2.8459
09:24:08|2.8459
09:24:09|2.8405
09:24:10|2.8485
09:24:12|2.8476
09:24:13|2.8447
09:24:14|2.8447
09:24:15|2.8463
09:24:16|2.8424
09:24:18|2.8458
09:24:19|2.8432
09:24:20|2.8399
09:24:21|2.8417
09:24:21|2.8424
09:24:23|2.8424
09:24:24|2.8419
09:24:26|2.8398
09:24:27|2.8416
09:24:28|2.84
09:24:29|2.84
09:24:30|2.8471
09:24:31|2.84
09:24:32|2.8399
09:24:33|2.8353
09:24:35|2.8353
09:24:35|2.8359
09:24:37|2.8356
09:24:37|2.8397
09:24:38|2.8397
09:24:39|2.84
09:24:41|2.84
09:24:42|2.839
09:24:43|2.84
09:24:44|2.836
09:24:46|2.84
09:24:46|2.8383
09:24:47|2.8393
09:24:48|2.836
09:24:50|2.836
09:24:50|2.836
09:24:52|2.835
09:24:52|2.8349
09:24:54|2.8301
09:24:55|2.8349
09:24:55|2.8349
09:24:56|2.8349
09:24:57|2.8349
09:24:58|2.8349
09:24:59|2.8348
09:25:00|2.8348
09:25:01|2.8348
09:25:03|2.8349
09:25:04|2.8349
09:25:05|2.8349
09:25:06|2.8312
09:25:06|2.8369
09:25:08|2.8497
09:25:09|2.845
09:25:10|2.8441
09:25:11|2.8479
09:25:12|2.849
09:25:13|2.849
09:25:14|2.8496
09:25:15|2.8494
09:25:16|2.8494
09:25:18|2.8438
09:25:20|2.844
09:25:21|2.8448
09:25:22|2.8435
09:25:24|2.8441
09:25:25|2.8432
09:25:25|2.8422
09:25:26|2.8411
09:25:27|2.846
09:25:29|2.8422
09:25:30|2.8417
09:25:31|2.8423
09:25:31|2.8477
09:25:33|2.8447
09:25:34|2.8413
09:25:35|2.8413
09:25:36|2.8406
09:25:36|2.8406
09:25:38|2.8423
09:25:38|2.8449
09:25:39|2.8479
09:25:40|2.8484
09:25:41|2.8473
09:25:43|2.8494
09:25:43|2.8484
09:25:44|2.85
09:25:46|2.8508
09:25:46|2.853
09:25:47|2.85
09:25:48|2.8466
09:25:49|2.8453
09:25:51|2.8457
09:25:51|2.8416
09:25:53|2.8399
09:25:53|2.8381
09:25:55|2.838
09:25:55|2.84
09:25:57|2.8399
09:25:58|2.8369
09:25:58|2.8381
09:25:59|2.8344
09:26:00|2.8369
09:26:02|2.8352
09:26:03|2.8352
09:26:04|2.8341
09:26:05|2.8323
09:26:06|2.8301
09:26:07|2.8309
09:26:08|2.83
09:26:09|2.8329
09:26:11|2.8346
09:26:11|2.8346
09:26:13|2.8361
09:26:13|2.8449
09:26:15|2.8479
09:26:16|2.8447
09:26:18|2.845
09:26:19|2.845
09:26:20|2.845
09:26:21|2.8464
09:26:22|2.8426
09:26:24|2.8401
09:26:24|2.84
09:26:26|2.8395
09:26:26|2.8395
09:26:28|2.8399
09:26:30|2.8353
09:26:31|2.8345
09:26:32|2.8345
09:26:33|2.8345
09:26:35|2.8381
09:26:35|2.8345
09:26:36|2.834
09:26:37|2.834
09:26:38|2.834
09:26:39|2.834
09:26:41|2.834
09:26:41|2.8345
09:26:42|2.834
09:26:43|2.8342
09:26:44|2.8369
09:26:46|2.8312
09:26:46|2.8312
09:26:48|2.8248
09:26:48|2.8232
09:26:50|2.8227
09:26:51|2.8177
09:26:51|2.8195
09:26:53|2.8196
09:26:53|2.82
09:26:54|2.8167
09:26:56|2.8175
09:26:57|2.814
09:26:58|2.8121
09:26:58|2.8136
09:27:00|2.81
09:27:01|2.813
09:27:02|2.8177
09:27:03|2.8186
09:27:04|2.8186
09:27:05|2.8186
09:27:06|2.8178
09:27:07|2.8178
09:27:09|2.8186
09:27:10|2.82
09:27:10|2.8272
09:27:12|2.8253
09:27:13|2.8297
09:27:14|2.8303
09:27:15|2.8311
09:27:16|2.8366
09:27:17|2.8414
09:27:18|2.8435
09:27:19|2.8437
09:27:20|2.8407
09:27:21|2.8407
09:27:22|2.85
09:27:23|2.8501
09:27:24|2.8465
09:27:25|2.85
09:27:26|2.8488
09:27:27|2.8449
09:27:28|2.8467
09:27:29|2.8482
09:27:30|2.8501
09:27:32|2.8501
09:27:32|2.8503
09:27:34|2.8541
09:27:34|2.859
09:27:36|2.8581
09:27:38|2.8583
09:27:38|2.8562
09:27:40|2.8563
09:27:41|2.8611
09:27:42|2.853
09:27:43|2.8528
09:27:44|2.8521
09:27:45|2.8587
09:27:46|2.8513
09:27:47|2.8521
09:27:48|2.8583
09:27:49|2.8602
09:27:50|2.8637
09:27:51|2.86
09:27:52|2.86
09:27:53|2.8635
09:27:54|2.86
09:27:55|2.8599
09:27:56|2.8599
09:27:57|2.8599
09:27:58|2.8564
09:27:59|2.8557
09:28:00|2.8549
09:28:01|2.8549
09:28:02|2.8561
09:28:04|2.862
09:28:05|2.86
09:28:06|2.8594
09:28:07|2.8594
09:28:09|2.855
09:28:09|2.8503
09:28:11|2.8515
09:28:12|2.856
09:28:13|2.8499
09:28:14|2.8564
09:28:15|2.8597
09:28:16|2.8504
09:28:17|2.8542
09:28:18|2.8538
09:28:20|2.8556
09:28:21|2.8563
09:28:22|2.8542
09:28:23|2.8542
09:28:24|2.8539
09:28:25|2.8519
09:28:26|2.8513
09:28:27|2.8519
09:28:28|2.8519
09:28:29|2.8485
09:28:30|2.8493
09:28:31|2.85
09:28:33|2.85
09:28:33|2.85
09:28:35|2.85
09:28:36|2.8499
09:28:37|2.8501
09:28:38|2.8501
09:28:39|2.8463
09:28:40|2.8463
09:28:41|2.8484
09:28:42|2.8484
09:28:43|2.8484
09:28:44|2.856
09:28:45|2.8571
09:28:46|2.858
09:28:47|2.8566
09:28:48|2.8566
09:28:49|2.8605
09:28:50|2.8611
09:28:51|2.8611
09:28:52|2.8602
09:28:53|2.86
09:28:54|2.8589
09:28:55|2.8597
09:28:56|2.8613
09:28:57|2.8614
09:28:58|2.8632
09:28:59|2.8638
09:29:00|2.8638
09:29:01|2.8626
09:29:02|2.8703
09:29:03|2.8645
09:29:04|2.8656
09:29:05|2.8641
09:29:06|2.8651
09:29:07|2.865
09:29:08|2.865
09:29:09|2.865
09:29:10|2.8669
09:29:11|2.8699
09:29:12|2.8666
09:29:13|2.8679
09:29:14|2.8662
09:29:15|2.8678
09:29:16|2.8649
09:29:17|2.865
09:29:19|2.864
09:29:20|2.8641
09:29:20|2.8599
09:29:21|2.8502
09:29:23|2.8501
09:29:25|2.8503
09:29:26|2.852
09:29:27|2.8506
09:29:28|2.8504
09:29:30|2.8527
09:29:31|2.8475
09:29:32|2.8475
09:29:33|2.8457
09:29:34|2.8457
09:29:35|2.8458
09:29:36|2.8446
09:29:37|2.8426
09:29:38|2.8457
09:29:39|2.8405
09:29:40|2.8405
09:29:41|2.8404
09:29:42|2.836
09:29:43|2.8344
09:29:44|2.83
09:29:45|2.8324
09:29:46|2.85
09:29:47|2.8445
09:29:48|2.844
09:29:49|2.8481
09:29:50|2.8481
09:29:51|2.8481
09:29:52|2.8481
09:29:54|2.8481
09:29:54|2.8481
09:29:55|2.8481
09:29:56|2.8472
09:29:57|2.856
09:29:58|2.856
09:29:59|2.8544
09:30:00|2.8548
09:30:01|2.8522
09:30:03|2.8532
09:30:04|2.8532
09:30:06|2.856
09:30:06|2.856
09:30:07|2.8557
09:30:08|2.8557
09:30:09|2.8426
09:30:10|2.8415
09:30:11|2.8402
09:30:12|2.8386
09:30:14|2.8427
09:30:15|2.8393
09:30:15|2.8444
09:30:16|2.8478
09:30:17|2.85
09:30:18|2.8456
09:30:20|2.8483
09:30:22|2.8471
09:30:23|2.8388
09:30:24|2.8368
09:30:25|2.84
09:30:26|2.8337
09:30:28|2.8326
09:30:28|2.83
09:30:30|2.83
09:30:31|2.8255
09:30:31|2.8223
09:30:33|2.8171
09:30:34|2.8153
09:30:35|2.8102
09:30:36|2.8116
09:30:37|2.8114
09:30:38|2.8068
09:30:39|2.793
09:30:40|2.7934
09:30:41|2.7836
09:30:42|2.7899
09:30:43|2.7846
09:30:44|2.7798
09:30:45|2.7807
09:30:46|2.7704
09:30:47|2.77
09:30:47|2.7729
09:30:49|2.77
09:30:50|2.7699
09:30:51|2.7764
09:30:52|2.7767
09:30:53|2.7915
09:30:54|2.7817
09:30:55|2.7715
09:30:56|2.7803
09:30:57|2.7829
09:30:58|2.7852
09:30:59|2.7863
09:31:00|2.7803
09:31:01|2.7742
09:31:02|2.7759
09:31:03|2.7747
09:31:04|2.7666
09:31:05|2.7635
09:31:06|2.7686
09:31:07|2.7618
09:31:08|2.7545
09:31:09|2.7572
09:31:11|2.7543
09:31:12|2.7454
09:31:13|2.7415
09:31:13|2.7462
09:31:15|2.7431
09:31:16|2.7403
09:31:16|2.7403
09:31:17|2.7443
09:31:19|2.7418
09:31:19|2.7233
09:31:21|2.7313
09:31:22|2.7358
09:31:24|2.7294
09:31:24|2.721
09:31:25|2.7266
09:31:26|2.7265
09:31:28|2.73
09:31:29|2.7362
09:31:30|2.7328
09:31:31|2.7381
09:31:32|2.729
09:31:33|2.7358
09:31:34|2.7319
09:31:35|2.7342
09:31:36|2.7308
09:31:37|2.7297
09:31:38|2.7295
09:31:39|2.7296
09:31:40|2.73
09:31:41|2.7286
09:31:42|2.7208
09:31:43|2.7208
09:31:44|2.7208
09:31:45|2.7082
09:31:46|2.7084
09:31:47|2.7127
09:31:48|2.7092
09:31:49|2.7079
09:31:50|2.7032
09:31:51|2.712
09:31:52|2.7097
09:31:53|2.7097
09:31:54|2.7035
09:31:55|2.7101
09:31:56|2.7107
09:31:57|2.7086
09:31:58|2.7073
09:32:00|2.7056
09:32:00|2.7055
09:32:02|2.7127
09:32:03|2.7105
09:32:04|2.7033
09:32:05|2.7085
09:32:06|2.7083
09:32:07|2.7074
09:32:09|2.7033
09:32:10|2.7072
09:32:12|2.7023
09:32:13|2.7
09:32:13|2.7006
09:32:14|2.7
09:32:15|2.6691
09:32:17|2.6716
09:32:18|2.6851
09:32:19|2.6699
09:32:20|2.6652
09:32:21|2.6645
09:32:22|2.6645
09:32:23|2.666
09:32:24|2.6604
09:32:26|2.6602
09:32:27|2.6584
09:32:28|2.6564
09:32:29|2.6607
09:32:30|2.6671
09:32:31|2.6656
09:32:32|2.6759
09:32:33|2.694
09:32:35|2.6656
09:32:35|2.6633
09:32:37|2.66
09:32:38|2.6517
09:32:39|2.6472
09:32:40|2.646
09:32:42|2.6463
09:32:43|2.6503
09:32:44|2.65
09:32:44|2.6493
09:32:46|2.6564
09:32:47|2.6545
09:32:48|2.6594
09:32:49|2.6704
09:32:50|2.6622
09:32:51|2.6688
09:32:51|2.6675
09:32:53|2.6698
09:32:54|2.6675
09:32:55|2.6614
09:32:56|2.6624
09:32:56|2.6703
09:32:58|2.6701
09:32:59|2.678
09:32:59|2.684
09:33:01|2.6772
09:33:02|2.6824
09:33:03|2.6822
09:33:03|2.6828
09:33:05|2.6867
09:33:06|2.6867
09:33:06|2.6921
09:33:07|2.6919
09:33:09|2.6821
09:33:10|2.6764
09:33:11|2.6753
09:33:12|2.6741
09:33:13|2.6706
09:33:14|2.6734
09:33:15|2.6651
09:33:16|2.6661
09:33:17|2.6618
09:33:18|2.6569
09:33:19|2.6565
09:33:20|2.6561
09:33:21|2.6584
09:33:22|2.6456
09:33:23|2.6449
09:33:24|2.647
09:33:25|2.6494
09:33:26|2.6489
09:33:27|2.6502
09:33:28|2.6586
09:33:29|2.65
09:33:30|2.6515
09:33:31|2.6591
09:33:32|2.6673
09:33:33|2.6673
09:33:34|2.658
09:33:36|2.6532
09:33:37|2.6548
09:33:37|2.659
09:33:39|2.6628
09:33:40|2.665
09:33:40|2.6745
09:33:42|2.6663
09:33:43|2.6672
09:33:44|2.6738
09:33:45|2.6642
09:33:46|2.6699
09:33:47|2.6742
09:33:48|2.671
09:33:49|2.6714
09:33:50|2.6759
09:33:51|2.6761
09:33:52|2.6656
09:33:53|2.6656
09:33:54|2.6656
09:33:56|2.6659
09:33:56|2.6657
09:33:59|2.6684
09:33:59|2.6651
09:34:01|2.6747
09:34:03|2.669
09:34:03|2.6691
09:34:05|2.6733
09:34:05|2.6702
09:34:06|2.6702
09:34:08|2.6759
09:34:09|2.6769
09:34:10|2.6848
09:34:11|2.6823
09:34:12|2.6848
09:34:14|2.6787
09:34:15|2.686
09:34:17|2.6843
09:34:17|2.6843
09:34:18|2.6897
09:34:19|2.6905
09:34:21|2.6854
09:34:22|2.6784
09:34:23|2.6757
09:34:23|2.6744
09:34:25|2.6744
09:34:27|2.6923
09:34:28|2.6901
09:34:28|2.6883
09:34:29|2.6855
09:34:31|2.6937
09:34:33|2.6963
09:34:34|2.6936
09:34:34|2.6936
09:34:35|2.6937
09:34:37|2.6978
09:34:38|2.6921
09:34:39|2.6916
09:34:40|2.6944
09:34:41|2.6921
09:34:42|2.6905
09:34:43|2.6905
09:34:44|2.6901
09:34:45|2.6916
09:34:46|2.6916
09:34:47|2.6912
09:34:48|2.6843
09:34:49|2.6828
09:34:50|2.6831
09:34:51|2.6832
09:34:52|2.6839
09:34:53|2.684
09:34:54|2.6915
09:34:55|2.6902
09:34:56|2.6908
09:34:57|2.68
09:34:59|2.6756
09:34:59|2.6787
09:35:00|2.6724
09:35:02|2.6779
09:35:04|2.6781
09:35:05|2.6836
09:35:06|2.6848
09:35:07|2.6811
09:35:08|2.6814
09:35:10|2.679
09:35:11|2.6835
09:35:13|2.6915
09:35:13|2.6915
09:35:15|2.6863
09:35:16|2.6899
09:35:17|2.6924
09:35:18|2.6925
09:35:19|2.6973
09:35:20|2.6932
09:35:21|2.6972
09:35:22|2.6978
09:35:23|2.6984
09:35:24|2.6984
09:35:26|2.7045
09:35:27|2.7112
09:35:28|2.7157
09:35:30|2.71
09:35:30|2.7101
09:35:32|2.71
09:35:33|2.708
09:35:34|2.7084
09:35:35|2.7114
09:35:36|2.7191
09:35:37|2.7177
09:35:38|2.7188
09:35:39|2.7184
09:35:40|2.7195
09:35:41|2.7186
09:35:42|2.7181
09:35:43|2.7226
09:35:44|2.7189
09:35:45|2.7207
09:35:46|2.7195
09:35:47|2.72
09:35:49|2.72
09:35:49|2.72
09:35:51|2.7152
09:35:52|2.7195
09:35:52|2.712
09:35:54|2.7171
09:35:55|2.7088
09:35:55|2.7108
09:35:57|2.7126
09:35:57|2.712
09:35:58|2.7076
09:36:00|2.7101
09:36:00|2.7101
09:36:01|2.7134
09:36:03|2.7084
09:36:04|2.7084
09:36:05|2.7127
09:36:06|2.7128
09:36:07|2.7087
09:36:08|2.7134
09:36:09|2.7132
09:36:10|2.7089
09:36:12|2.7108
09:36:13|2.7099
09:36:14|2.713
09:36:14|2.71
09:36:16|2.7079
09:36:17|2.7139
09:36:18|2.71
09:36:19|2.7102
09:36:20|2.7101
09:36:21|2.7132
09:36:22|2.7088
09:36:23|2.7084
09:36:24|2.7089
09:36:25|2.7054
09:36:27|2.7141
09:36:28|2.7148
09:36:29|2.7108
09:36:30|2.7158
09:36:32|2.7158
09:36:33|2.7165
09:36:34|2.7186
09:36:35|2.7192
09:36:36|2.7165
09:36:37|2.7159
09:36:38|2.7158
09:36:39|2.7164
09:36:40|2.7194
09:36:41|2.7085
09:36:43|2.718
09:36:43|2.7172
09:36:45|2.715
09:36:45|2.7101
09:36:47|2.7139
09:36:47|2.7125
09:36:48|2.7143
09:36:50|2.7188
09:36:50|2.72
09:36:51|2.7218
09:36:54|2.7193
09:36:54|2.7194
09:36:55|2.7188
09:36:56|2.7224
09:36:57|2.723
09:36:58|2.73
09:37:00|2.7343
09:37:00|2.7288
09:37:01|2.735
09:37:03|2.7312
09:37:05|2.7307
09:37:06|2.7272
09:37:07|2.7287
09:37:08|2.7287
09:37:09|2.7277
09:37:10|2.7289
09:37:11|2.7288
09:37:12|2.729
09:37:13|2.7308
09:37:14|2.7308
09:37:16|2.7314
09:37:16|2.7248
09:37:17|2.7255
09:37:18|2.725
09:37:19|2.7216
09:37:21|2.7201
09:37:21|2.7201
09:37:23|2.7183
09:37:24|2.7163
09:37:25|2.7199
09:37:27|2.7232
09:37:28|2.72
09:37:30|2.7186
09:37:31|2.7152
09:37:32|2.7112
09:37:33|2.7207
09:37:35|2.7248
09:37:36|2.7173
09:37:37|2.7173
09:37:37|2.7152
09:37:39|2.7152
09:37:41|2.7169
09:37:41|2.7125
09:37:42|2.7125
09:37:43|2.7129
09:37:44|2.7169
09:37:45|2.7133
09:37:46|2.7133
09:37:47|2.7221
09:37:48|2.7229
09:37:49|2.7203
09:37:50|2.7265
09:37:51|2.7265
09:37:52|2.7228
09:37:53|2.7228
09:37:55|2.7231
09:37:56|2.7259
09:37:57|2.7262
09:37:58|2.7261
09:37:59|2.7261
09:38:01|2.723
09:38:02|2.7223
09:38:03|2.7223
09:38:04|2.7217
09:38:04|2.7217
09:38:05|2.7217
09:38:07|2.7255
09:38:07|2.7258
09:38:09|2.7254
09:38:11|2.7222
09:38:11|2.7222
09:38:12|2.7218
09:38:14|2.7218
09:38:15|2.7218
09:38:16|2.7261
09:38:17|2.7318
09:38:18|2.7277
09:38:19|2.7291
09:38:20|2.7279
09:38:21|2.7315
09:38:22|2.7315
09:38:23|2.7237
09:38:24|2.7259
09:38:25|2.7297
09:38:26|2.7205
09:38:28|2.7274
09:38:29|2.7297
09:38:30|2.7293
09:38:31|2.7293
09:38:33|2.7291
09:38:34|2.7275
09:38:35|2.73
09:38:36|2.7262
09:38:37|2.7262
09:38:38|2.724
09:38:39|2.7237
09:38:40|2.7237
09:38:41|2.7194
09:38:42|2.72
09:38:43|2.719
09:38:44|2.7139
09:38:45|2.7069
09:38:46|2.7024
09:38:47|2.6982
09:38:48|2.7025
09:38:49|2.7103
09:38:50|2.7131
09:38:51|2.7115
09:38:52|2.7054
09:38:53|2.7071
09:38:54|2.7033
09:38:55|2.7033
09:38:56|2.7054
09:38:57|2.7066
09:38:58|2.7066
09:38:59|2.7103
09:39:00|2.7114
09:39:01|2.7075
09:39:02|2.703
09:39:03|2.7059
09:39:04|2.7051
09:39:06|2.7059
09:39:07|2.7059
09:39:08|2.703
09:39:09|2.7062
09:39:10|2.7045
09:39:11|2.6976
09:39:12|2.6975
09:39:14|2.7015
09:39:15|2.6999
09:39:16|2.7009
09:39:17|2.6991
09:39:18|2.702
09:39:20|2.6967
09:39:20|2.6967
09:39:21|2.696
09:39:23|2.6977
09:39:24|2.6953
09:39:25|2.6953
09:39:26|2.6935
09:39:27|2.692
09:39:29|2.6915
09:39:29|2.692
09:39:31|2.6914
09:39:32|2.6918
09:39:34|2.6929
09:39:35|2.69
09:39:36|2.6935
09:39:38|2.6939
09:39:39|2.6932
09:39:40|2.6916
09:39:40|2.6914
09:39:41|2.6902
09:39:43|2.6903
09:39:44|2.6903
09:39:45|2.6935
09:39:46|2.6948
09:39:47|2.6948
09:39:48|2.6948
09:39:49|2.6948
09:39:50|2.6948
09:39:51|2.6974
09:39:52|2.6957
09:39:53|2.6986
09:39:54|2.6945
09:39:55|2.6975
09:39:56|2.6985
09:39:57|2.6974
09:39:58|2.6931
09:39:59|2.6974
09:40:00|2.699
09:40:02|2.699
09:40:03|2.6987
09:40:04|2.6967
09:40:05|2.6967
09:40:06|2.6982
09:40:06|2.6982
09:40:08|2.6978
09:40:09|2.7018
09:40:10|2.7046
09:40:12|2.7034
09:40:13|2.716
09:40:13|2.7116
09:40:15|2.7131
09:40:16|2.7115
09:40:17|2.7114
09:40:18|2.7115
09:40:19|2.7115
09:40:20|2.7141
09:40:21|2.7116
09:40:22|2.713
09:40:23|2.7164
09:40:24|2.7182
09:40:25|2.7226
09:40:26|2.7181
09:40:27|2.715
09:40:29|2.7181
09:40:30|2.7139
09:40:32|2.7182
09:40:33|2.726
09:40:34|2.7328
09:40:36|2.734
09:40:36|2.734
09:40:37|2.7335
09:40:39|2.73
09:40:40|2.7326
09:40:41|2.7294
09:40:43|2.731
09:40:44|2.7357
09:40:44|2.7358
09:40:46|2.7314
09:40:47|2.7314
09:40:48|2.729
09:40:49|2.7261
09:40:50|2.724
09:40:51|2.7228
09:40:52|2.7255
09:40:53|2.7183
09:40:54|2.7197
09:40:55|2.7187
09:40:56|2.72
09:40:57|2.72
09:40:57|2.7201
09:41:00|2.72
09:41:00|2.7232
09:41:01|2.7206
09:41:02|2.7206
09:41:03|2.7195
09:41:04|2.724
09:41:06|2.724
09:41:06|2.7218
09:41:07|2.7264
09:41:08|2.722
09:41:09|2.7224
09:41:10|2.7259
09:41:12|2.7248
09:41:14|2.7286
09:41:15|2.7299
09:41:16|2.7299
09:41:17|2.7299
09:41:18|2.7299
09:41:19|2.7299
09:41:20|2.7299
09:41:21|2.7299
09:41:22|2.7299
09:41:23|2.7298
09:41:24|2.7299
09:41:25|2.7309
09:41:26|2.724
09:41:27|2.7224
09:41:28|2.7218
09:41:29|2.7206
09:41:30|2.7261
09:41:31|2.7261
09:41:32|2.7218
09:41:34|2.728
09:41:34|2.7276
09:41:36|2.7344
09:41:36|2.7344
09:41:37|2.7319
09:41:39|2.7285
09:41:39|2.7331
09:41:41|2.7317
09:41:42|2.7317
09:41:43|2.737
09:41:44|2.737
09:41:45|2.7332
09:41:46|2.7332
09:41:47|2.7332
09:41:48|2.7332
09:41:49|2.7338
09:41:50|2.7339
09:41:51|2.7337
09:41:52|2.7342
09:41:53|2.7342
09:41:54|2.7339
09:41:55|2.734
09:41:56|2.7342
09:41:57|2.7342
09:41:59|2.7342
09:41:59|2.7342
09:42:01|2.7314
09:42:02|2.7342
09:42:03|2.7357
09:42:04|2.7357
09:42:05|2.7343
09:42:06|2.7366
09:42:07|2.7366
09:42:08|2.7326
09:42:09|2.7326
09:42:10|2.7326
09:42:12|2.7272
09:42:13|2.7229
09:42:14|2.7231
09:42:15|2.7287
09:42:17|2.7248
09:42:18|2.7245
09:42:18|2.7273
09:42:19|2.7273
09:42:21|2.7284
09:42:21|2.7284
09:42:23|2.725
09:42:24|2.725
09:42:25|2.725
09:42:27|2.725
09:42:27|2.725
09:42:28|2.7285
09:42:29|2.725
09:42:31|2.725
09:42:32|2.725
09:42:33|2.725
09:42:35|2.7286
09:42:35|2.7286
09:42:37|2.7309
09:42:37|2.7309
09:42:38|2.7283
09:42:40|2.7287
09:42:41|2.7287
09:42:42|2.7288
09:42:44|2.7287
09:42:44|2.7287
09:42:45|2.7287
09:42:47|2.7287
09:42:47|2.7287
09:42:49|2.7325
09:42:51|2.7298
09:42:52|2.7325
09:42:52|2.7325
09:42:53|2.7268
09:42:55|2.7268
09:42:55|2.7284
09:42:57|2.7267
09:42:58|2.73
09:42:59|2.73
09:42:59|2.73
09:43:01|2.7248
09:43:01|2.7248
09:43:03|2.7248
09:43:05|2.7248
09:43:06|2.7248
09:43:07|2.7259
09:43:08|2.7234
09:43:09|2.7238
09:43:10|2.7238
09:43:11|2.7237
09:43:12|2.7237
09:43:14|2.7238
09:43:14|2.7218
09:43:16|2.7176
09:43:17|2.7176
09:43:18|2.7191
09:43:19|2.72
09:43:20|2.72
09:43:21|2.72
09:43:21|2.72
09:43:23|2.72
09:43:24|2.72
09:43:25|2.72
09:43:26|2.713
09:43:27|2.7136
09:43:28|2.7194
09:43:30|2.709
09:43:30|2.7073
09:43:31|2.7048
09:43:32|2.7042
09:43:34|2.7053
09:43:35|2.7053
09:43:37|2.7029
09:43:37|2.7029
09:43:38|2.7029
09:43:39|2.7028
09:43:40|2.7056
09:43:41|2.7035
09:43:43|2.7067
09:43:43|2.7061
09:43:45|2.707
09:43:45|2.7077
09:43:47|2.7029
09:43:48|2.7029
09:43:49|2.707
09:43:50|2.703
09:43:51|2.7077
09:43:52|2.7077
09:43:53|2.7025
09:43:54|2.7025
09:43:55|2.7025
09:43:56|2.7109
09:43:57|2.7056
09:43:58|2.7121
09:43:59|2.7105
09:44:00|2.7171
09:44:01|2.7144
09:44:02|2.7107
09:44:04|2.7167
09:44:05|2.7167
09:44:07|2.7179
09:44:09|2.7194
09:44:09|2.7199
09:44:10|2.72
09:44:11|2.7245
09:44:13|2.728
09:44:14|2.728
09:44:15|2.7281
09:44:16|2.7256
09:44:17|2.7256
09:44:18|2.7281
09:44:19|2.7281
09:44:20|2.7281
09:44:21|2.7303
09:44:22|2.7287
09:44:23|2.73
09:44:24|2.73
09:44:25|2.7358
09:44:26|2.7366
09:44:27|2.7359
09:44:28|2.7359
09:44:29|2.7388
09:44:30|2.7414
09:44:31|2.7414
09:44:32|2.7422
09:44:34|2.7435
09:44:34|2.7439
09:44:35|2.7441
09:44:36|2.7454
09:44:37|2.744
09:44:39|2.7357
09:44:40|2.7324
09:44:42|2.7331
09:44:42|2.736
09:44:43|2.731
09:44:44|2.731
09:44:46|2.74
09:44:46|2.7437
09:44:48|2.7414
09:44:49|2.7404
09:44:50|2.7438
09:44:51|2.744
09:44:52|2.7442
09:44:53|2.7442
09:44:54|2.7462
09:44:55|2.7467
09:44:56|2.744
09:44:57|2.7429
09:44:58|2.7441
09:45:00|2.7441
09:45:00|2.7411
09:45:01|2.7411
09:45:02|2.7417
09:45:03|2.7417
09:45:05|2.74
09:45:06|2.74
09:45:07|2.7376
09:45:08|2.7345
09:45:09|2.7404
09:45:10|2.7369
09:45:12|2.7408
09:45:12|2.74
09:45:13|2.74
09:45:14|2.7384
09:45:16|2.7357
09:45:18|2.7368
09:45:18|2.7368
09:45:19|2.7348
09:45:20|2.7337
09:45:22|2.7337
09:45:22|2.7365
09:45:23|2.734
09:45:24|2.733
09:45:26|2.7357
09:45:26|2.7381
09:45:27|2.7388
09:45:28|2.7399
09:45:30|2.7407
09:45:30|2.7399
09:45:31|2.7399
09:45:32|2.741
09:45:34|2.7401
09:45:35|2.7425
09:45:36|2.7425
09:45:38|2.7438
09:45:38|2.7438
09:45:39|2.7438
09:45:41|2.7401
09:45:42|2.742
09:45:42|2.7465
09:45:44|2.745
09:45:46|2.7451
09:45:46|2.7463
09:45:47|2.7625
09:45:49|2.7621
09:45:50|2.7652
09:45:51|2.7661
09:45:52|2.7731
09:45:53|2.7689
09:45:55|2.76
09:45:55|2.769
09:45:56|2.7638
09:45:58|2.7622
09:45:58|2.7627
09:46:00|2.7641
09:46:00|2.7653
09:46:02|2.7653
09:46:03|2.7653
09:46:03|2.7654
09:46:06|2.7654
09:46:06|2.7654
09:46:08|2.7654
09:46:08|2.7654
09:46:09|2.7654
09:46:10|2.7654
09:46:11|2.7647
09:46:13|2.7741
09:46:14|2.7787
09:46:15|2.7751
09:46:16|2.7751
09:46:17|2.7771
09:46:18|2.7724
09:46:19|2.7687
09:46:20|2.776
09:46:21|2.7746
09:46:22|2.7672
09:46:23|2.7712
09:46:24|2.77
09:46:25|2.7712
09:46:26|2.7704
09:46:27|2.7701
09:46:28|2.7701
09:46:29|2.77
09:46:30|2.7715
09:46:31|2.77
09:46:32|2.7663
09:46:33|2.7687
09:46:34|2.76
09:46:35|2.76
09:46:37|2.7599
09:46:38|2.76
09:46:39|2.7609
09:46:40|2.7634
09:46:41|2.7661
09:46:41|2.7661
09:46:43|2.7674
09:46:43|2.7674
09:46:46|2.78
09:46:46|2.7812
09:46:47|2.78
09:46:48|2.7793
09:46:49|2.7799
09:46:50|2.7794
09:46:51|2.7794
09:46:52|2.7793
09:46:54|2.7738
09:46:55|2.7792
09:46:56|2.7791
09:46:57|2.7791
09:46:59|2.782
09:46:59|2.7699
09:47:00|2.7731
09:47:01|2.77
09:47:02|2.7735
09:47:03|2.7629
09:47:04|2.7631
09:47:05|2.7551
09:47:07|2.7508
09:47:08|2.7579
09:47:09|2.7543
09:47:11|2.7581
09:47:12|2.7589
09:47:13|2.7589
09:47:13|2.7571
09:47:15|2.7543
09:47:15|2.7484
09:47:16|2.7418
09:47:18|2.7452
09:47:18|2.7391
09:47:19|2.7378
09:47:20|2.7379
09:47:22|2.7379
09:47:23|2.7379
09:47:24|2.7316
09:47:26|2.7268
09:47:27|2.7282
09:47:27|2.73
09:47:29|2.7237
09:47:29|2.73
09:47:30|2.7262
09:47:31|2.7271
09:47:32|2.7227
09:47:33|2.7227
09:47:34|2.7236
09:47:35|2.7243
09:47:37|2.7194
09:47:38|2.7167
09:47:40|2.72
09:47:41|2.72
09:47:43|2.7126
09:47:43|2.7145
09:47:44|2.7141
09:47:45|2.7133
09:47:46|2.7176
09:47:47|2.7162
09:47:48|2.7162
09:47:50|2.7218
09:47:51|2.7208
09:47:52|2.723
09:47:54|2.7248
09:47:54|2.7248
09:47:56|2.7303
09:47:57|2.7312
09:47:58|2.7312
09:47:59|2.7267
09:48:00|2.7267
09:48:02|2.7267
09:48:02|2.7267
09:48:04|2.7267
09:48:04|2.7292
09:48:05|2.7312
09:48:06|2.7267
09:48:08|2.7205
09:48:09|2.7008
09:48:10|2.7064
09:48:11|2.7056
09:48:12|2.6999
09:48:13|2.6999
09:48:15|2.6976
09:48:16|2.6951
09:48:16|2.6979
09:48:17|2.6977
09:48:19|2.6981
09:48:19|2.6996
09:48:21|2.69
09:48:21|2.69
09:48:23|2.6845
09:48:24|2.6829
09:48:26|2.68
09:48:26|2.6866
09:48:27|2.6838
09:48:28|2.6838
09:48:30|2.6737
09:48:31|2.6737
09:48:32|2.6799
09:48:33|2.6783
09:48:34|2.6792
09:48:35|2.673
09:48:36|2.6737
09:48:38|2.6769
09:48:39|2.6797
09:48:39|2.6764
09:48:40|2.6763
09:48:42|2.6763
09:48:43|2.6745
09:48:44|2.6744
09:48:45|2.6791
09:48:46|2.6798
09:48:47|2.6798
09:48:48|2.6812
09:48:49|2.6826
09:48:50|2.6826
09:48:51|2.6826
09:48:52|2.68
09:48:53|2.6792
09:48:54|2.6844
09:48:55|2.6844
09:48:56|2.6844
09:48:57|2.684
09:48:58|2.6796
09:48:59|2.6785
09:49:00|2.6844
09:49:01|2.6844
09:49:02|2.6834
09:49:03|2.6834
09:49:04|2.6794
09:49:05|2.6794
09:49:06|2.6794
09:49:08|2.6798
09:49:09|2.6868
09:49:10|2.6919
09:49:10|2.71
09:49:12|2.703
09:49:13|2.7139
09:49:14|2.7101
09:49:14|2.7118
09:49:16|2.7079
09:49:16|2.7085
09:49:17|2.7034
09:49:19|2.7044
09:49:20|2.7045
09:49:21|2.6975
09:49:22|2.6969
09:49:23|2.6969
09:49:23|2.6981
09:49:24|2.6954
09:49:26|2.6896
09:49:27|2.6955
09:49:29|2.6955
09:49:29|2.6956
09:49:31|2.6914
09:49:31|2.692
09:49:32|2.6956
09:49:33|2.6956
09:49:34|2.7031
09:49:35|2.7031
09:49:36|2.7064
09:49:38|2.7101
09:49:39|2.7101
09:49:40|2.7101
09:49:42|2.7096
09:49:43|2.71
09:49:44|2.7012
09:49:45|2.7059
09:49:46|2.7059
09:49:48|2.6964
09:49:49|2.6976
09:49:49|2.697
09:49:50|2.6978
09:49:51|2.6915
09:49:52|2.692
09:49:53|2.6998
09:49:55|2.6998
09:49:56|2.6998
09:49:57|2.6954
09:49:57|2.6954
09:49:59|2.6954
09:50:00|2.694
09:50:01|2.694
09:50:03|2.6972
09:50:03|2.7099
09:50:04|2.7062
09:50:05|2.7039
09:50:06|2.705
09:50:07|2.7037
09:50:08|2.7062
09:50:10|2.7095
09:50:10|2.7095
09:50:11|2.7077
09:50:12|2.7077
09:50:13|2.7077
09:50:15|2.7051
09:50:16|2.705
09:50:16|2.705
09:50:17|2.7085
09:50:19|2.7055
09:50:19|2.7055
09:50:20|2.7055
09:50:21|2.7055
09:50:22|2.7055
09:50:23|2.7055
09:50:25|2.7071
09:50:26|2.703
09:50:27|2.7066
09:50:28|2.6939
09:50:29|2.6939
09:50:30|2.694
09:50:31|2.7011
09:50:32|2.6948
09:50:33|2.6989
09:50:34|2.6921
09:50:35|2.6948
09:50:36|2.6934
09:50:37|2.6962
09:50:39|2.7027
09:50:40|2.6994
09:50:41|2.6986
09:50:42|2.6983
09:50:43|2.696
09:50:44|2.6941
09:50:45|2.694
09:50:46|2.6973
09:50:47|2.6992
09:50:48|2.6992
09:50:49|2.6992
09:50:50|2.6941
09:50:51|2.6941
09:50:52|2.6957
09:50:53|2.6957
09:50:54|2.6973
09:50:55|2.6868
09:50:56|2.684
09:50:57|2.6822
09:50:59|2.6835
09:50:59|2.6862
09:51:00|2.68
09:51:02|2.6867
09:51:03|2.6907
09:51:04|2.693
09:51:05|2.6934
09:51:06|2.6933
09:51:08|2.7
09:51:09|2.7035
09:51:10|2.7048
09:51:11|2.7049
09:51:12|2.7032
09:51:13|2.7019
09:51:14|2.7077
09:51:15|2.702
09:51:16|2.702
09:51:17|2.7009
09:51:18|2.7009
09:51:19|2.7009
09:51:20|2.7019
09:51:21|2.7019
09:51:22|2.7019
09:51:23|2.7066
09:51:24|2.7084
09:51:25|2.7058
09:51:27|2.7058
09:51:27|2.7085
09:51:28|2.7085
09:51:29|2.7109
09:51:30|2.7139
09:51:32|2.7144
09:51:32|2.7128
09:51:33|2.7183
09:51:34|2.7234
09:51:35|2.7263
09:51:36|2.7301
09:51:37|2.7284
09:51:38|2.7358
09:51:40|2.7409
09:51:41|2.7392
09:51:43|2.7304
09:51:43|2.7302
09:51:44|2.7307
09:51:46|2.7278
09:51:47|2.7248
09:51:48|2.7278
09:51:49|2.7247
09:51:50|2.7247
09:51:51|2.7215
09:51:52|2.7242
09:51:53|2.73
09:51:54|2.7326
09:51:56|2.73
09:51:56|2.73
09:51:57|2.7321
09:51:58|2.7276
09:52:00|2.7282
09:52:00|2.7282
09:52:02|2.7307
09:52:02|2.7349
09:52:03|2.7345
09:52:04|2.7345
09:52:06|2.7366
09:52:07|2.7366
09:52:08|2.7398
09:52:09|2.74
09:52:11|2.7371
09:52:11|2.7396
09:52:12|2.7396
09:52:14|2.7284
09:52:15|2.7248
09:52:15|2.7262
09:52:17|2.7226
09:52:18|2.722
09:52:19|2.7256
09:52:20|2.7254
09:52:20|2.7187
09:52:22|2.7216
09:52:23|2.7105
09:52:23|2.7101
09:52:25|2.7072
09:52:27|2.7055
09:52:27|2.7072
09:52:29|2.7082
09:52:29|2.712
09:52:30|2.712
09:52:31|2.712
09:52:32|2.7085
09:52:33|2.7063
09:52:34|2.703
09:52:35|2.7042
09:52:36|2.7047
09:52:37|2.7003
09:52:40|2.7001
09:52:41|2.7022
09:52:42|2.7022
09:52:43|2.7023
09:52:45|2.7005
09:52:46|2.7016
09:52:47|2.7008
09:52:48|2.7008
09:52:49|2.702
09:52:50|2.702
09:52:52|2.7099
09:52:53|2.7099
09:52:54|2.7099
09:52:55|2.7062
09:52:56|2.7114
09:52:58|2.7081
09:52:59|2.7073
09:53:00|2.7073
09:53:01|2.7076
09:53:03|2.7194
09:53:03|2.7194
09:53:05|2.7139
09:53:06|2.7107
09:53:07|2.7103
09:53:09|2.7088
09:53:10|2.7089
09:53:11|2.7139
09:53:12|2.7181
09:53:13|2.7181
09:53:14|2.7135
09:53:15|2.7135
09:53:16|2.7135
09:53:16|2.7126
09:53:17|2.7126
09:53:19|2.7207
09:53:19|2.7202
09:53:22|2.7192
09:53:22|2.7166
09:53:23|2.7196
09:53:24|2.7152
09:53:25|2.7069
09:53:26|2.7192
09:53:27|2.7117
09:53:28|2.7112
09:53:29|2.7084
09:53:30|2.7062
09:53:31|2.7034
09:53:32|2.7022
09:53:33|2.7064
09:53:35|2.7084
09:53:35|2.7084
09:53:36|2.703
09:53:37|2.703
09:53:38|2.7022
09:53:39|2.703
09:53:40|2.7028
09:53:41|2.7028
09:53:43|2.7028
09:53:43|2.7006
09:53:44|2.7026
09:53:46|2.7043
09:53:47|2.7037
09:53:49|2.7084
09:53:50|2.7113
09:53:50|2.7051
09:53:51|2.7049
09:53:53|2.7039
09:53:54|2.7039
09:53:55|2.7087
09:53:56|2.7109
09:53:57|2.7088
09:53:58|2.7137
09:53:59|2.7137
09:54:00|2.71
09:54:01|2.7129
09:54:02|2.7126
09:54:03|2.72
09:54:05|2.7173
09:54:05|2.7247
09:54:06|2.7237
09:54:08|2.73
09:54:09|2.7305
09:54:09|2.7358
09:54:11|2.7364
09:54:11|2.7345
09:54:12|2.7367
09:54:14|2.7358
09:54:15|2.7358
09:54:16|2.7358
09:54:17|2.7367
09:54:19|2.7346
09:54:20|2.7358
09:54:20|2.7351
09:54:23|2.74
09:54:23|2.74
09:54:24|2.7412
09:54:26|2.7386
09:54:26|2.7344
09:54:27|2.7344
09:54:28|2.734
09:54:30|2.7254
09:54:31|2.7268
09:54:32|2.7268
09:54:33|2.7253
09:54:34|2.726
09:54:35|2.7284
09:54:36|2.7341
09:54:37|2.7358
09:54:38|2.7355
09:54:39|2.7393
09:54:40|2.7393
09:54:41|2.7393
09:54:42|2.7391
09:54:43|2.74
09:54:45|2.7399
09:54:45|2.7399
09:54:47|2.7399
09:54:48|2.7369
09:54:49|2.738
09:54:51|2.74
09:54:51|2.74
09:54:53|2.7399
09:54:54|2.7412
09:54:54|2.7412
09:54:56|2.7418
09:54:57|2.7433
09:54:58|2.7433
09:54:59|2.7433
09:55:00|2.7421
09:55:01|2.743
09:55:03|2.7474
09:55:04|2.75
09:55:04|2.759
09:55:06|2.7628
09:55:06|2.7668
09:55:08|2.7662
09:55:09|2.7639
09:55:09|2.7631
09:55:10|2.766
09:55:12|2.7639
09:55:13|2.7614
09:55:14|2.7663
09:55:15|2.767
09:55:15|2.7646
09:55:16|2.7664
09:55:18|2.7553
09:55:19|2.7594
09:55:20|2.7632
09:55:21|2.753
09:55:22|2.7562
09:55:22|2.7523
09:55:25|2.7597
09:55:25|2.759
09:55:26|2.7544
09:55:28|2.7542
09:55:28|2.7536
09:55:30|2.7514
09:55:31|2.7465
09:55:32|2.7514
09:55:33|2.74
09:55:33|2.7407
09:55:34|2.7501
09:55:36|2.7503
09:55:36|2.7547
09:55:37|2.7564
09:55:38|2.7564
09:55:39|2.7564
09:55:40|2.7498
09:55:42|2.7489
09:55:42|2.7493
09:55:44|2.7636
09:55:46|2.7608
09:55:46|2.7609
09:55:47|2.7587
09:55:48|2.7596
09:55:50|2.76
09:55:50|2.7561
09:55:52|2.7544
09:55:53|2.7555
09:55:54|2.76
09:55:56|2.7606
09:55:56|2.7606
09:55:58|2.7596
09:55:59|2.7596
09:56:00|2.7599
09:56:02|2.7588
09:56:02|2.7599
09:56:04|2.7524
09:56:05|2.7524
09:56:07|2.7601
09:56:07|2.7565
09:56:09|2.7601
09:56:10|2.7596
09:56:11|2.7596
09:56:12|2.7596
09:56:13|2.7596
09:56:14|2.7572
09:56:15|2.7559
09:56:16|2.7596
09:56:17|2.7562
09:56:19|2.7562
09:56:19|2.7587
09:56:21|2.758
09:56:22|2.758
09:56:23|2.7557
09:56:24|2.7557
09:56:25|2.7557
09:56:26|2.7557
09:56:27|2.7557
09:56:28|2.7562
09:56:29|2.7587
09:56:30|2.7587
09:56:31|2.7562
09:56:32|2.7562
09:56:33|2.7526
09:56:34|2.75
09:56:35|2.7526
09:56:36|2.7513
09:56:37|2.7509
09:56:38|2.7514
09:56:39|2.7506
09:56:40|2.75
09:56:41|2.7512
09:56:43|2.7483
09:56:44|2.7523
09:56:45|2.7549
09:56:47|2.7516
09:56:47|2.7529
09:56:49|2.7505
09:56:50|2.7532
09:56:52|2.7532
09:56:52|2.7531
09:56:54|2.7535
09:56:55|2.7518
09:56:56|2.7504
09:56:57|2.7535
09:56:58|2.7534
09:56:59|2.7534
09:57:00|2.7502
09:57:02|2.7711
09:57:02|2.7746
09:57:04|2.7703
09:57:05|2.7713
09:57:05|2.7704
09:57:07|2.7678
09:57:07|2.7723
09:57:09|2.784
09:57:10|2.7812
09:57:11|2.7847
09:57:11|2.7804
09:57:12|2.78
09:57:13|2.7845
09:57:15|2.7839
09:57:16|2.7834
09:57:16|2.7839
09:57:17|2.782
09:57:19|2.7819
09:57:21|2.7829
09:57:21|2.7818
09:57:23|2.7812
09:57:24|2.7818
09:57:25|2.7839
09:57:27|2.7818
09:57:28|2.7818
09:57:29|2.786
09:57:29|2.786
09:57:31|2.7828
09:57:32|2.783
09:57:33|2.786
09:57:34|2.78
09:57:35|2.7824
09:57:36|2.7849
09:57:37|2.7812
09:57:38|2.7812
09:57:39|2.781
09:57:39|2.7842
09:57:41|2.7813
09:57:42|2.7807
09:57:43|2.7809
09:57:44|2.7759
09:57:45|2.7758
09:57:46|2.7754
09:57:48|2.7754
09:57:48|2.7754
09:57:50|2.77
09:57:50|2.7754
09:57:51|2.771
09:57:53|2.7691
09:57:55|2.7688
09:57:55|2.7681
09:57:56|2.7704
09:57:58|2.7688
09:57:58|2.771
09:58:00|2.7707
09:58:01|2.7709
09:58:02|2.7685
09:58:03|2.7701
09:58:03|2.7715
09:58:05|2.7688
09:58:07|2.77
09:58:07|2.7766
09:58:09|2.7766
09:58:09|2.7769
09:58:10|2.7793
09:58:11|2.7865
09:58:13|2.78
09:58:13|2.7838
09:58:14|2.7838
09:58:15|2.79
09:58:17|2.7838
09:58:18|2.7868
09:58:19|2.7874
09:58:20|2.7851
09:58:21|2.7814
09:58:22|2.7838
09:58:23|2.7858
09:58:25|2.783
09:58:25|2.782
09:58:26|2.7944
09:58:27|2.7922
09:58:28|2.8
09:58:29|2.795
09:58:30|2.794
09:58:31|2.7984
09:58:33|2.794
09:58:34|2.7919
09:58:35|2.792
09:58:36|2.7957
09:58:38|2.7889
09:58:39|2.7957
09:58:40|2.7974
09:58:41|2.7933
09:58:42|2.7933
09:58:43|2.812
09:58:44|2.8131
09:58:45|2.8138
09:58:47|2.8207
09:58:47|2.8238
09:58:48|2.8229
09:58:50|2.8247
09:58:52|2.8318
09:58:52|2.8247
09:58:53|2.8268
09:58:54|2.8275
09:58:55|2.8241
09:58:56|2.8293
09:58:58|2.8254
09:58:59|2.8208
09:59:00|2.82
09:59:01|2.8252
09:59:01|2.8253
09:59:03|2.8235
09:59:04|2.8291
09:59:05|2.8287
09:59:07|2.8281
09:59:07|2.8261
09:59:09|2.8224
09:59:10|2.8213
09:59:11|2.8172
09:59:12|2.819
09:59:13|2.819
09:59:14|2.8181
09:59:15|2.8161
09:59:16|2.8138
09:59:17|2.8172
09:59:18|2.8137
09:59:19|2.8127
09:59:20|2.8122
09:59:21|2.8117
09:59:23|2.8095
09:59:24|2.8055
09:59:24|2.8095
09:59:26|2.809
09:59:26|2.81
09:59:27|2.8003
09:59:28|2.8001
09:59:29|2.8023
09:59:30|2.8001
09:59:32|2.79
09:59:32|2.7875
09:59:34|2.789
09:59:35|2.7815
09:59:35|2.7835
09:59:36|2.7824
09:59:38|2.7847
09:59:38|2.7914
09:59:39|2.7913
09:59:40|2.7893
09:59:42|2.7889
09:59:42|2.7847
09:59:44|2.7813
09:59:45|2.7857
09:59:46|2.7854
09:59:47|2.7854
09:59:49|2.7858
09:59:50|2.7863
09:59:51|2.7869
09:59:51|2.7894
09:59:53|2.7894
09:59:53|2.7899
09:59:54|2.7898
09:59:56|2.7898
09:59:57|2.7888
09:59:58|2.7833
09:59:59|2.7897
10:00:00|2.7833
10:00:01|2.7813
10:00:02|2.7805
10:00:04|2.7889
10:00:05|2.7898
10:00:06|2.783
10:00:07|2.7836
10:00:08|2.7875
10:00:09|2.7858
10:00:10|2.7855
10:00:12|2.7858
10:00:12|2.7928
10:00:13|2.7971
10:00:15|2.7889
10:00:15|2.7911
10:00:16|2.7868
10:00:18|2.7859
10:00:18|2.7832
10:00:20|2.7832
10:00:20|2.7832
10:00:21|2.7829
10:00:23|2.7806
10:00:24|2.7819
10:00:24|2.7843
10:00:25|2.7851
10:00:26|2.7849
10:00:29|2.7849
10:00:29|2.7898
10:00:31|2.7877
10:00:32|2.7962
10:00:32|2.7938
10:00:33|2.8035
10:00:34|2.8071
10:00:36|2.8102
10:00:36|2.8151
10:00:38|2.8169
10:00:38|2.8241
10:00:41|2.8246
10:00:42|2.8269
10:00:42|2.83
10:00:43|2.8319
10:00:44|2.836
10:00:46|2.8364
10:00:47|2.8327
10:00:48|2.8362
10:00:50|2.841
10:00:52|2.8408
10:00:53|2.8323
10:00:55|2.8344
10:00:55|2.8332
10:00:56|2.8333
10:00:57|2.8301
10:00:58|2.8294
10:00:59|2.8352
10:01:01|2.8295
10:01:02|2.8332
10:01:03|2.8369
10:01:04|2.8311
10:01:05|2.8369
10:01:06|2.8358
10:01:08|2.8329
10:01:08|2.8298
10:01:10|2.8375
10:01:11|2.8377
10:01:12|2.8349
10:01:13|2.8345
10:01:14|2.8349
10:01:15|2.8363
10:01:17|2.8361
10:01:18|2.8363
10:01:19|2.8361
10:01:19|2.8376
10:01:20|2.8352
10:01:21|2.8373
10:01:23|2.8358
10:01:24|2.8358
10:01:25|2.8345
10:01:26|2.8345
10:01:27|2.8345
10:01:28|2.8355
10:01:30|2.8355
10:01:30|2.8281
10:01:32|2.8266
10:01:33|2.8285
10:01:34|2.8317
10:01:35|2.8345
10:01:36|2.8324
10:01:37|2.8324
10:01:39|2.8314
10:01:40|2.8314
10:01:41|2.8292
10:01:42|2.8352
10:01:42|2.8337
10:01:43|2.8341
10:01:45|2.8335
10:01:45|2.8284
10:01:46|2.8336
10:01:49|2.8336
10:01:49|2.835
10:01:51|2.8348
10:01:53|2.8339
10:01:53|2.8334
10:01:55|2.837
10:01:55|2.837
10:01:56|2.8348
10:01:58|2.83
10:01:59|2.8244
10:02:00|2.8126
10:02:01|2.8198
10:02:02|2.8194
10:02:03|2.8098
10:02:04|2.8052
10:02:05|2.8019
10:02:07|2.7813
10:02:08|2.7806
10:02:10|2.7823
10:02:10|2.7823
10:02:11|2.7805
10:02:12|2.7844
10:02:13|2.7808
10:02:14|2.7847
10:02:15|2.7807
10:02:16|2.7842
10:02:18|2.7842
10:02:18|2.7808
10:02:19|2.7791
10:02:21|2.7714
10:02:22|2.77
10:02:22|2.7732
10:02:24|2.7702
10:02:25|2.7706
10:02:26|2.7704
10:02:27|2.7792
10:02:28|2.7748
10:02:29|2.7693
10:02:30|2.7717
10:02:31|2.7792
10:02:32|2.7754
10:02:33|2.7756
10:02:34|2.776
10:02:35|2.7792
10:02:36|2.7803
10:02:37|2.7823
10:02:38|2.7792
10:02:39|2.785
10:02:40|2.78
10:02:41|2.7795
10:02:42|2.7762
10:02:44|2.7799
10:02:44|2.7758
10:02:45|2.7759
10:02:46|2.7796
10:02:47|2.7922
10:02:48|2.79
10:02:49|2.79
10:02:50|2.7857
10:02:52|2.7857
10:02:54|2.7882
10:02:54|2.789
10:02:55|2.79
10:02:57|2.7825
10:02:58|2.7884
10:02:58|2.7811
10:03:00|2.7842
10:03:01|2.7879
10:03:02|2.7882
10:03:03|2.7802
10:03:05|2.78
10:03:05|2.78
10:03:07|2.78
10:03:08|2.7775
10:03:08|2.777
10:03:09|2.7729
10:03:12|2.7739
10:03:12|2.77
10:03:13|2.7735
10:03:14|2.7813
10:03:15|2.778
10:03:16|2.7708
10:03:17|2.7783
10:03:18|2.7757
10:03:19|2.7879
10:03:20|2.7903
10:03:21|2.7873
10:03:22|2.7849
10:03:24|2.7837
10:03:25|2.79
10:03:26|2.7872
10:03:26|2.7823
10:03:28|2.7864
10:03:28|2.7849
10:03:29|2.7815
10:03:30|2.7752
10:03:31|2.7818
10:03:32|2.7803
10:03:33|2.7777
10:03:35|2.7724
10:03:36|2.7731
10:03:37|2.773
10:03:38|2.7733
10:03:39|2.77
10:03:41|2.7814
10:03:41|2.7808
10:03:42|2.7847
10:03:44|2.78
10:03:44|2.7746
10:03:47|2.7691
10:03:47|2.7702
10:03:48|2.7657
10:03:50|2.7661
10:03:50|2.766
10:03:52|2.7654
10:03:53|2.7716
10:03:54|2.7717
10:03:56|2.7671
10:03:57|2.7671
10:03:57|2.7715
10:03:59|2.7684
10:04:00|2.77
10:04:02|2.7715
10:04:02|2.7715
10:04:04|2.7867
10:04:04|2.783
10:04:06|2.7747
10:04:06|2.7761
10:04:07|2.7784
10:04:09|2.7782
10:04:11|2.7742
10:04:11|2.7784
10:04:13|2.7929
10:04:14|2.7997
10:04:15|2.79
10:04:16|2.7936
10:04:17|2.7974
10:04:17|2.7935
10:04:19|2.7915
10:04:20|2.7753
10:04:21|2.7795
10:04:22|2.7795
10:04:23|2.7799
10:04:24|2.7841
10:04:25|2.7841
10:04:26|2.7843
10:04:27|2.7857
10:04:28|2.7902
10:04:29|2.7916
10:04:30|2.7926
10:04:31|2.7928
10:04:32|2.7917
10:04:33|2.7917
10:04:35|2.794
10:04:35|2.7929
10:04:36|2.79
10:04:38|2.7897
10:04:39|2.7843
10:04:40|2.7897
10:04:41|2.7897
10:04:42|2.7897
10:04:43|2.7827
10:04:44|2.7888
10:04:45|2.7833
10:04:46|2.7841
10:04:47|2.7841
10:04:48|2.7914
10:04:49|2.7906
10:04:50|2.788
10:04:51|2.7865
10:04:52|2.7852
10:04:54|2.7852
10:04:54|2.7857
10:04:56|2.7857
10:04:56|2.7803
10:04:57|2.7751
10:04:59|2.7853
10:04:59|2.78
10:05:01|2.784
10:05:02|2.7839
10:05:03|2.7822
10:05:04|2.7822
10:05:06|2.781
10:05:07|2.7782
10:05:07|2.7746
10:05:08|2.7759
10:05:10|2.77
10:05:11|2.77
10:05:12|2.768
10:05:13|2.7682
10:05:14|2.7629
10:05:15|2.7685
10:05:16|2.7774
10:05:17|2.7802
10:05:18|2.783
10:05:19|2.7868
10:05:20|2.79
10:05:21|2.7913
10:05:22|2.7836
10:05:24|2.7827
10:05:25|2.7835
10:05:26|2.781
10:05:28|2.7863
10:05:28|2.785
10:05:29|2.7739
10:05:30|2.7731
10:05:32|2.7731
10:05:33|2.7745
10:05:34|2.7745
10:05:35|2.7745
10:05:37|2.7803
10:05:37|2.7803
10:05:38|2.7899
10:05:39|2.7832
10:05:41|2.7836
10:05:42|2.7836
10:05:43|2.7831
10:05:43|2.7838
10:05:44|2.7877
10:05:46|2.7856
10:05:47|2.7849
10:05:48|2.7834
10:05:49|2.7826
10:05:50|2.7826
10:05:51|2.7826
10:05:52|2.781
10:05:53|2.7765
10:05:54|2.7765
10:05:55|2.7765
10:05:56|2.7743
10:05:58|2.7763
10:05:59|2.7722
10:06:01|2.7782
10:06:01|2.7776
10:06:03|2.7747
10:06:04|2.772
10:06:05|2.7717
10:06:06|2.7673
10:06:07|2.7673
10:06:09|2.7685
10:06:10|2.7685
10:06:11|2.7637
10:06:12|2.7639
10:06:13|2.77
10:06:14|2.7726
10:06:15|2.77
10:06:16|2.77
10:06:17|2.7652
10:06:18|2.7653
10:06:19|2.7652
10:06:20|2.7653
10:06:22|2.7699
10:06:23|2.77
10:06:24|2.7627
10:06:25|2.7556
10:06:25|2.7609
10:06:27|2.7638
10:06:28|2.7617
10:06:29|2.7615
10:06:30|2.7615
10:06:31|2.7617
10:06:32|2.7617
10:06:33|2.7639
10:06:34|2.7663
10:06:35|2.7677
10:06:36|2.771
10:06:37|2.7705
10:06:38|2.7712
10:06:39|2.7712
10:06:40|2.772
10:06:41|2.767
10:06:42|2.767
10:06:43|2.7677
10:06:44|2.765
10:06:45|2.7635
10:06:47|2.7645
10:06:48|2.7629
10:06:49|2.7634
10:06:50|2.7675
10:06:51|2.7613
10:06:52|2.7661
10:06:53|2.7691
10:06:54|2.7691
10:06:56|2.7628
10:06:57|2.7634
10:06:58|2.7662
10:06:59|2.7655
10:06:59|2.7655
10:07:01|2.7655
10:07:02|2.7654
10:07:04|2.7652
10:07:05|2.7652
10:07:07|2.7652
10:07:08|2.77
10:07:09|2.7734
10:07:10|2.7717
10:07:11|2.775
10:07:13|2.7728
10:07:13|2.772
10:07:14|2.7781
10:07:15|2.7741
10:07:16|2.7787
10:07:17|2.7787
10:07:19|2.7781
10:07:19|2.7781
10:07:21|2.7781
10:07:21|2.7781
10:07:23|2.774
10:07:24|2.7731
10:07:25|2.7733
10:07:26|2.7733
10:07:26|2.7733
10:07:28|2.7769
10:07:29|2.7726
10:07:30|2.7693
10:07:31|2.7679
10:07:32|2.77
10:07:33|2.77
10:07:34|2.77
10:07:35|2.77
10:07:36|2.7667
10:07:37|2.7667
10:07:39|2.7667
10:07:40|2.7667
10:07:40|2.7667
10:07:43|2.7627
10:07:43|2.7603
10:07:44|2.764
10:07:45|2.7556
10:07:46|2.7561
10:07:47|2.7603
10:07:48|2.7561
10:07:49|2.7561
10:07:51|2.7616
10:07:53|2.7634
10:07:53|2.7574
10:07:54|2.76
10:07:56|2.7572
10:07:57|2.7598
10:07:58|2.7598
10:08:00|2.7556
10:08:01|2.7598
10:08:02|2.76
10:08:03|2.76
10:08:04|2.76
10:08:05|2.7601
10:08:06|2.76
10:08:08|2.7556
10:08:09|2.7599
10:08:10|2.7599
10:08:12|2.7598
10:08:12|2.7598
10:08:14|2.7599
10:08:15|2.7599
10:08:16|2.76
10:08:16|2.7557
10:08:17|2.7599
10:08:18|2.7599
10:08:19|2.7599
10:08:21|2.7557
10:08:23|2.76
10:08:23|2.7562
10:08:24|2.7562
10:08:25|2.7562
10:08:27|2.76
10:08:27|2.76
10:08:28|2.76
10:08:29|2.76
10:08:30|2.76
10:08:32|2.76
10:08:32|2.7621
10:08:34|2.7677
10:08:36|2.771
10:08:36|2.7728
10:08:37|2.7737
10:08:38|2.7781
10:08:39|2.7781
10:08:40|2.7753
10:08:41|2.7753
10:08:42|2.7734
10:08:44|2.773
10:08:45|2.7734
10:08:45|2.7734
10:08:46|2.7734
10:08:47|2.7716
10:08:49|2.7717
10:08:50|2.7717
10:08:51|2.774
10:08:51|2.7759
10:08:53|2.7727
10:08:53|2.7774
10:08:54|2.7734
10:08:56|2.7776
10:08:57|2.7776
10:08:58|2.7776
10:09:00|2.7745
10:09:01|2.7739
10:09:02|2.7734
10:09:04|2.7734
10:09:05|2.7734
10:09:06|2.7701
10:09:08|2.7681
10:09:08|2.7701
10:09:10|2.7728
10:09:10|2.7649
10:09:11|2.7643
10:09:13|2.7666
10:09:13|2.7666
10:09:15|2.7624
10:09:16|2.7575
10:09:17|2.76
10:09:18|2.7614
10:09:19|2.7661
10:09:20|2.7644
10:09:21|2.7645
10:09:22|2.7635
10:09:23|2.7614
10:09:24|2.7595
10:09:25|2.764
10:09:26|2.764
10:09:27|2.7667
10:09:29|2.7604
10:09:30|2.7604
10:09:30|2.7604
10:09:32|2.7645
10:09:32|2.7645
10:09:34|2.7645
10:09:35|2.7691
10:09:37|2.7721
10:09:37|2.7737
10:09:38|2.7737
10:09:39|2.7675
10:09:41|2.7714
10:09:42|2.7714
10:09:43|2.7713
10:09:44|2.7672
10:09:45|2.769
10:09:46|2.7688
10:09:47|2.7709
10:09:48|2.7651
10:09:49|2.7696
10:09:50|2.7696
10:09:51|2.77
10:09:52|2.7656
10:09:53|2.7669
10:09:54|2.7669
10:09:55|2.767
10:09:56|2.767
10:09:57|2.767
10:09:58|2.767
10:09:59|2.767
10:10:00|2.767
10:10:01|2.767
10:10:02|2.7634
10:10:03|2.7667
10:10:04|2.7616
10:10:05|2.7644
10:10:06|2.7597
10:10:08|2.7612
10:10:09|2.76
10:10:10|2.7588
10:10:11|2.7588
10:10:12|2.7588
10:10:14|2.7588
10:10:15|2.7588
10:10:16|2.7585
10:10:17|2.7584
10:10:18|2.7556
10:10:19|2.7616
10:10:20|2.7616
10:10:21|2.7566
10:10:22|2.7566
10:10:23|2.756
10:10:24|2.7566
10:10:25|2.7556
10:10:26|2.7556
10:10:27|2.7556
10:10:28|2.7556
10:10:29|2.7556
10:10:30|2.7556
10:10:31|2.7556
10:10:32|2.7555
10:10:33|2.7555
10:10:34|2.7553
10:10:35|2.753
10:10:36|2.7512
10:10:38|2.7401
10:10:38|2.74
10:10:39|2.74
10:10:40|2.7354
10:10:41|2.7328
10:10:43|2.7328
10:10:43|2.7329
10:10:44|2.7297
10:10:45|2.7297
10:10:47|2.7286
10:10:48|2.7332
10:10:48|2.7297
10:10:50|2.7384
10:10:51|2.7291
10:10:52|2.7291
10:10:52|2.7303
10:10:53|2.7384
10:10:55|2.7311
10:10:56|2.7311
10:10:56|2.7332
10:10:58|2.7315
10:10:59|2.727
10:10:59|2.7302
10:11:01|2.7286
10:11:02|2.7248
10:11:04|2.7248
10:11:05|2.7248
10:11:05|2.7205
10:11:07|2.7209
10:11:08|2.7209
10:11:09|2.7209
10:11:10|2.7188
10:11:11|2.7183
10:11:12|2.7149
10:11:13|2.7149
10:11:14|2.7133
10:11:15|2.7114
10:11:16|2.71
10:11:17|2.7079
10:11:18|2.702
10:11:19|2.7084
10:11:20|2.7082
10:11:22|2.7042
10:11:22|2.7023
10:11:23|2.702
10:11:24|2.705
10:11:25|2.7015
10:11:26|2.7016
10:11:27|2.7001
10:11:28|2.6998
10:11:29|2.7
10:11:30|2.7001
10:11:31|2.6996
10:11:32|2.6974
10:11:33|2.6981
10:11:34|2.6978
10:11:35|2.6931
10:11:36|2.6926
10:11:37|2.6954
10:11:38|2.6926
10:11:39|2.6921
10:11:40|2.6956
10:11:41|2.694
10:11:42|2.6901
10:11:43|2.6705
10:11:44|2.6759
10:11:45|2.6742
10:11:46|2.6749
10:11:47|2.6745
10:11:48|2.6761
10:11:49|2.678
10:11:50|2.6728
10:11:51|2.676
10:11:52|2.6779
10:11:53|2.676
10:11:55|2.6761
10:11:56|2.6758
10:11:57|2.678
10:11:58|2.6801
10:11:59|2.6761
10:12:00|2.678
10:12:00|2.676
10:12:02|2.676
10:12:04|2.679
10:12:05|2.6753
10:12:06|2.6726
10:12:07|2.67
10:12:08|2.6743
10:12:09|2.6727
10:12:10|2.6726
10:12:11|2.6688
10:12:12|2.6726
10:12:13|2.6687
10:12:14|2.6689
10:12:15|2.676
10:12:16|2.685
10:12:17|2.6809
10:12:18|2.6966
10:12:19|2.69
10:12:19|2.6947
10:12:21|2.6997
10:12:22|2.6948
10:12:23|2.6922
10:12:24|2.6924
10:12:25|2.6836
10:12:26|2.6855
10:12:27|2.6855
10:12:29|2.6893
10:12:29|2.6895
10:12:30|2.6999
10:12:32|2.6996
10:12:32|2.69
10:12:33|2.6889
10:12:35|2.6855
10:12:36|2.6863
10:12:37|2.6908
10:12:37|2.6867
10:12:40|2.69
10:12:40|2.69
10:12:42|2.6894
10:12:43|2.6903
10:12:44|2.6867
10:12:45|2.685
10:12:46|2.6851
10:12:47|2.68
10:12:48|2.6867
10:12:49|2.6852
10:12:50|2.6808
10:12:51|2.68
10:12:52|2.678
10:12:53|2.6774
10:12:54|2.6774
10:12:55|2.6775
10:12:57|2.6803
10:12:57|2.6811
10:12:59|2.6799
10:12:59|2.6799
10:13:01|2.68
10:13:02|2.6733
10:13:03|2.6785
10:13:04|2.6747
10:13:05|2.6766
10:13:07|2.6766
10:13:07|2.6813
10:13:08|2.6832
10:13:09|2.6899
10:13:10|2.6877
10:13:11|2.6877
10:13:12|2.69
10:13:13|2.69
10:13:14|2.6878
10:13:15|2.69
10:13:16|2.69
10:13:17|2.69
10:13:19|2.69
10:13:19|2.69
10:13:21|2.69
10:13:22|2.69
10:13:23|2.6745
10:13:24|2.6754
10:13:25|2.6799
10:13:26|2.6827
10:13:27|2.6794
10:13:28|2.6897
10:13:29|2.6852
10:13:30|2.6813
10:13:32|2.6813
10:13:32|2.6813
10:13:34|2.6915
10:13:35|2.6843
10:13:36|2.6817
10:13:36|2.6817
10:13:38|2.6817
10:13:38|2.6817
10:13:40|2.6838
10:13:40|2.6832
10:13:42|2.6883
10:13:42|2.6883
10:13:44|2.6883
10:13:45|2.6821
10:13:46|2.6821
10:13:47|2.6883
10:13:48|2.6908
10:13:49|2.6921
10:13:50|2.6948
10:13:51|2.6911
10:13:52|2.69
10:13:53|2.6948
10:13:54|2.6947
10:13:55|2.6948
10:13:56|2.6948
10:13:58|2.6879
10:13:58|2.686
10:13:59|2.6872
10:14:01|2.6881
10:14:02|2.6893
10:14:03|2.6882
10:14:04|2.692
10:14:06|2.6905
10:14:08|2.6854
10:14:09|2.678
10:14:09|2.685
10:14:10|2.685
10:14:11|2.6796
10:14:13|2.6796
10:14:14|2.6839
10:14:16|2.6801
10:14:16|2.6801
10:14:17|2.6848
10:14:18|2.6815
10:14:20|2.6801
10:14:21|2.6803
10:14:22|2.6801
10:14:23|2.6802
10:14:24|2.6758
10:14:25|2.6737
10:14:26|2.6789
10:14:28|2.6693
10:14:29|2.6759
10:14:30|2.6759
10:14:31|2.6688
10:14:32|2.6683
10:14:34|2.6665
10:14:35|2.6686
10:14:35|2.6649
10:14:36|2.6602
10:14:38|2.6544
10:14:39|2.6535
10:14:40|2.6512
10:14:42|2.6512
10:14:43|2.6512
10:14:44|2.6512
10:14:45|2.6512
10:14:46|2.651
10:14:47|2.6507
10:14:48|2.6479
10:14:49|2.6486
10:14:50|2.6469
10:14:51|2.6441
10:14:52|2.6393
10:14:53|2.6363
10:14:54|2.6152
10:14:55|2.62
10:14:56|2.6232
10:14:57|2.6249
10:14:58|2.6256
10:14:59|2.6308
10:15:00|2.6302
10:15:01|2.6296
10:15:02|2.6296
10:15:03|2.6317
10:15:05|2.6364
10:15:06|2.6302
10:15:07|2.6341
10:15:08|2.636
10:15:09|2.6384
10:15:09|2.64
10:15:11|2.6421
10:15:12|2.6483
10:15:13|2.6512
10:15:14|2.6557
10:15:15|2.65
10:15:16|2.6509
10:15:17|2.6501
10:15:18|2.6443
10:15:19|2.6501
10:15:20|2.6485
10:15:21|2.65
10:15:22|2.65
10:15:24|2.65
10:15:25|2.65
10:15:26|2.6501
10:15:27|2.65
10:15:28|2.6489
10:15:29|2.6489
10:15:30|2.6522
10:15:31|2.6544
10:15:32|2.6539
10:15:33|2.6549
10:15:34|2.6595
10:15:35|2.66
10:15:36|2.6607
10:15:37|2.6742
10:15:38|2.6706
10:15:39|2.6674
10:15:40|2.6744
10:15:41|2.67
10:15:43|2.6672
10:15:44|2.6672
10:15:45|2.6654
10:15:46|2.666
10:15:47|2.6608
10:15:48|2.6598
10:15:48|2.6588
10:15:50|2.6587
10:15:52|2.6554
10:15:53|2.6444
10:15:53|2.6433
10:15:55|2.66
10:15:55|2.6586
10:15:56|2.6603
10:15:58|2.6571
10:15:59|2.6555
10:15:59|2.6564
10:16:00|2.6504
10:16:01|2.6574
10:16:03|2.6558
10:16:04|2.65
10:16:05|2.6458
10:16:07|2.6467
10:16:08|2.6458
10:16:09|2.6438
10:16:11|2.644
10:16:12|2.6401
10:16:12|2.64
10:16:13|2.6339
10:16:14|2.6394
10:16:16|2.6379
10:16:17|2.6381
10:16:17|2.6375
10:16:18|2.6412
10:16:19|2.6456
10:16:21|2.65
10:16:21|2.655
10:16:23|2.6516
10:16:24|2.6528
10:16:24|2.656
10:16:25|2.6573
10:16:26|2.6574
10:16:27|2.65
10:16:29|2.6574
10:16:30|2.6535
10:16:31|2.6573
10:16:32|2.6582
10:16:33|2.6574
10:16:33|2.6574
10:16:34|2.6613
10:16:35|2.6544
10:16:36|2.6497
10:16:37|2.658
10:16:39|2.649
10:16:40|2.65
10:16:41|2.649
10:16:42|2.6487
10:16:43|2.6498
10:16:44|2.6456
10:16:45|2.64
10:16:46|2.6463
10:16:47|2.6393
10:16:48|2.639
10:16:49|2.639
10:16:50|2.6539
10:16:51|2.6574
10:16:52|2.6564
10:16:53|2.6477
10:16:54|2.65
10:16:55|2.6481
10:16:56|2.6422
10:16:57|2.6422
10:16:58|2.6426
10:16:59|2.64
10:17:00|2.64
10:17:01|2.6393
10:17:02|2.6389
10:17:03|2.64
10:17:04|2.6391
10:17:06|2.6393
10:17:07|2.6443
10:17:07|2.642
10:17:09|2.639
10:17:10|2.6429
10:17:11|2.6432
10:17:12|2.65
10:17:13|2.6439
10:17:14|2.6406
10:17:15|2.6476
10:17:16|2.6453
10:17:17|2.6454
10:17:18|2.6408
10:17:19|2.6454
10:17:20|2.6455
10:17:21|2.6412
10:17:22|2.6455
10:17:23|2.6448
10:17:24|2.639
10:17:25|2.6398
10:17:26|2.6415
10:17:27|2.64
10:17:28|2.64
10:17:29|2.639
10:17:30|2.639
10:17:31|2.6351
10:17:32|2.6336
10:17:33|2.6337
10:17:34|2.6334
10:17:35|2.6355
10:17:36|2.6418
10:17:37|2.6331
10:17:38|2.6331
10:17:39|2.6331
10:17:40|2.6301
10:17:41|2.63
10:17:42|2.6298
10:17:43|2.6298
10:17:45|2.6302
10:17:46|2.6281
10:17:47|2.6307
10:17:49|2.6331
10:17:49|2.64
10:17:50|2.6332
10:17:51|2.6332
10:17:52|2.628
10:17:53|2.6454
10:17:54|2.6432
10:17:56|2.6501
10:17:57|2.6518
10:17:58|2.6473
10:17:59|2.6472
10:18:00|2.6474
10:18:02|2.6471
10:18:02|2.6506
10:18:03|2.6539
10:18:04|2.6497
10:18:06|2.6566
10:18:08|2.6647
10:18:09|2.6695
10:18:10|2.6629
10:18:11|2.6656
10:18:12|2.6679
10:18:13|2.6695
10:18:14|2.6734
10:18:15|2.6705
10:18:16|2.6717
10:18:17|2.6697
10:18:18|2.6687
10:18:19|2.6688
10:18:21|2.671
10:18:21|2.6799
10:18:22|2.6719
10:18:23|2.6719
10:18:25|2.6728
10:18:25|2.6642
10:18:26|2.6642
10:18:27|2.6643
10:18:29|2.664
10:18:30|2.6668
10:18:32|2.6672
10:18:33|2.6721
10:18:34|2.6721
10:18:34|2.668
10:18:35|2.667
10:18:36|2.6668
10:18:38|2.67
10:18:39|2.6676
10:18:40|2.6676
10:18:41|2.67
10:18:41|2.6726
10:18:43|2.6731
10:18:44|2.6783
10:18:45|2.6803
10:18:46|2.681
10:18:47|2.6743
10:18:49|2.6679
10:18:50|2.6758
10:18:51|2.6745
10:18:52|2.6718
10:18:53|2.6718
10:18:54|2.6718
10:18:55|2.6759
10:18:56|2.6796
10:18:57|2.68
10:18:58|2.6813
10:18:59|2.6754
10:19:01|2.675
10:19:02|2.6726
10:19:03|2.6751
10:19:05|2.6714
10:19:06|2.6714
10:19:07|2.6714
10:19:08|2.6699
10:19:09|2.6728
10:19:11|2.7006
10:19:12|2.6987
10:19:13|2.6904
10:19:13|2.6877
10:19:14|2.694
10:19:16|2.6921
10:19:16|2.6921
10:19:17|2.693
10:19:19|2.693
10:19:20|2.6964
10:19:21|2.6935
10:19:22|2.6964
10:19:22|2.6965
10:19:24|2.6999
10:19:25|2.6983
10:19:27|2.6921
10:19:28|2.6921
10:19:29|2.693
10:19:30|2.6944
10:19:31|2.6957
10:19:32|2.696
10:19:33|2.6999
10:19:34|2.6965
10:19:35|2.6999
10:19:36|2.6999
10:19:37|2.6957
10:19:38|2.6999
10:19:39|2.6976
10:19:40|2.6981
10:19:41|2.6947
10:19:42|2.6911
10:19:43|2.6944
10:19:44|2.6975
10:19:46|2.6932
10:19:46|2.6932
10:19:48|2.6934
10:19:49|2.6934
10:19:49|2.7
10:19:51|2.6966
10:19:52|2.6971
10:19:53|2.697
10:19:53|2.6952
10:19:55|2.6962
10:19:56|2.6955
10:19:57|2.695
10:19:58|2.695
10:20:00|2.6955
10:20:00|2.6955
10:20:02|2.6955
10:20:03|2.6955
10:20:03|2.6966
10:20:05|2.6967
10:20:05|2.6969
10:20:07|2.6955
10:20:09|2.6966
10:20:10|2.6953
10:20:11|2.6955
10:20:13|2.6979
10:20:15|2.6951
10:20:15|2.6951
10:20:16|2.699
10:20:17|2.6941
10:20:19|2.69
10:20:20|2.6916
10:20:21|2.6888
10:20:22|2.6888
10:20:23|2.6867
10:20:24|2.6838
10:20:26|2.68
10:20:27|2.6843
10:20:28|2.6838
10:20:28|2.6822
10:20:30|2.6843
10:20:31|2.6867
10:20:32|2.6873
10:20:33|2.6873
10:20:34|2.6873
10:20:36|2.6829
10:20:36|2.6855
10:20:37|2.6803
10:20:38|2.68
10:20:39|2.68
10:20:41|2.6831
10:20:42|2.6843
10:20:42|2.6847
10:20:43|2.6847
10:20:45|2.6823
10:20:45|2.6823
10:20:47|2.6823
10:20:47|2.6882
10:20:49|2.69
10:20:49|2.6885
10:20:50|2.69
10:20:52|2.69
10:20:53|2.6901
10:20:54|2.69
10:20:55|2.685
10:20:56|2.6824
10:20:57|2.6867
10:20:58|2.6855
10:20:59|2.6855
10:21:00|2.6831
10:21:01|2.6831
10:21:02|2.6864
10:21:03|2.69
10:21:04|2.6892
10:21:05|2.6939
10:21:06|2.6897
10:21:07|2.6894
10:21:09|2.6892
10:21:10|2.6892
10:21:12|2.6847
10:21:12|2.6784
10:21:14|2.6787
10:21:15|2.6735
10:21:16|2.6735
10:21:17|2.6852
10:21:17|2.6876
10:21:19|2.6921
10:21:20|2.6896
10:21:20|2.6911
10:21:21|2.6911
10:21:23|2.6917
10:21:23|2.6911
10:21:25|2.6926
10:21:26|2.6897
10:21:27|2.6843
10:21:28|2.6849
10:21:29|2.6826
10:21:30|2.6827
10:21:31|2.6868
10:21:32|2.6877
10:21:33|2.6853
10:21:34|2.6853
10:21:35|2.684
10:21:37|2.6838
10:21:38|2.6838
10:21:39|2.6838
10:21:39|2.6829
10:21:41|2.6873
10:21:42|2.6938
10:21:43|2.6946
10:21:44|2.6946
10:21:45|2.6946
10:21:46|2.6938
10:21:48|2.6951
10:21:49|2.6904
10:21:50|2.694
10:21:52|2.6928
10:21:52|2.6963
10:21:54|2.6975
10:21:55|2.6927
10:21:56|2.7
10:21:57|2.6971
10:21:58|2.6971
10:21:58|2.698
10:21:59|2.698
10:22:00|2.698
10:22:01|2.6982
10:22:03|2.6965
10:22:05|2.6969
10:22:06|2.6969
10:22:07|2.6969
10:22:08|2.6969
10:22:09|2.6931
10:22:10|2.6931
10:22:12|2.6969
10:22:13|2.6958
10:22:14|2.6958
10:22:15|2.6958
10:22:17|2.6958
10:22:17|2.6958
10:22:18|2.6958
10:22:20|2.6958
10:22:20|2.6958
10:22:21|2.6976
10:22:23|2.7
10:22:23|2.7022
10:22:24|2.7033
10:22:25|2.6999
10:22:27|2.6999
10:22:28|2.7
10:22:28|2.701
10:22:29|2.701
10:22:31|2.7015
10:22:31|2.7
10:22:33|2.7029
10:22:34|2.6959
10:22:34|2.6921
10:22:36|2.6951
10:22:37|2.6891
10:22:37|2.6877
10:22:38|2.687
10:22:39|2.687
10:22:40|2.6881
10:22:41|2.6881
10:22:42|2.6868
10:22:44|2.6901
10:22:44|2.6876
10:22:45|2.6876
10:22:47|2.6857
10:22:48|2.6868
10:22:49|2.6862
10:22:50|2.6821
10:22:51|2.6844
10:22:53|2.6844
10:22:54|2.6888
10:22:55|2.6888
10:22:55|2.6888
10:22:57|2.6888
10:22:58|2.6835
10:22:59|2.6827
10:22:59|2.6857
10:23:01|2.6857
10:23:02|2.6857
10:23:02|2.6857
10:23:04|2.6893
10:23:05|2.695
10:23:06|2.695
10:23:07|2.6975
10:23:09|2.6955
10:23:10|2.6993
10:23:12|2.7013
10:23:13|2.7001
10:23:14|2.682
10:23:16|2.6925
10:23:16|2.6915
10:23:17|2.6885
10:23:18|2.6854
10:23:20|2.6833
10:23:21|2.6848
10:23:22|2.6848
10:23:23|2.6848
10:23:24|2.6848
10:23:25|2.6848
10:23:27|2.686
10:23:27|2.6874
10:23:28|2.6874
10:23:29|2.6874
10:23:31|2.69
10:23:31|2.69
10:23:32|2.69
10:23:34|2.69
10:23:35|2.693
10:23:36|2.692
10:23:37|2.692
10:23:38|2.6922
10:23:38|2.6958
10:23:40|2.6969
10:23:40|2.6969
10:23:41|2.6969
10:23:43|2.6969
10:23:44|2.6902
10:23:46|2.6872
10:23:46|2.6872
10:23:47|2.6848
10:23:49|2.6848
10:23:50|2.6872
10:23:52|2.6893
10:23:53|2.6911
10:23:54|2.6874
10:23:55|2.6911
10:23:57|2.6911
10:23:57|2.69
10:23:58|2.6874
10:23:59|2.69
10:24:00|2.6874
10:24:02|2.6879
10:24:03|2.6848
10:24:04|2.6892
10:24:05|2.6892
10:24:05|2.6892
10:24:06|2.6895
10:24:07|2.6895
10:24:08|2.6895
10:24:10|2.6903
10:24:11|2.6903
10:24:12|2.6869
10:24:13|2.6833
10:24:15|2.6812
10:24:16|2.6756
10:24:17|2.6779
10:24:18|2.6713
10:24:20|2.6739
10:24:21|2.6711
10:24:22|2.6715
10:24:23|2.67
10:24:25|2.6707
10:24:26|2.6759
10:24:27|2.6759
10:24:28|2.6759
10:24:29|2.6781
10:24:30|2.6707
10:24:31|2.677
10:24:31|2.6713
10:24:33|2.6713
10:24:34|2.6713
10:24:35|2.6704
10:24:36|2.6724
10:24:36|2.68
10:24:38|2.6725
10:24:38|2.6724
10:24:39|2.6725
10:24:41|2.6725
10:24:42|2.6758
10:24:43|2.6708
10:24:44|2.6708
10:24:45|2.6708
10:24:46|2.6671
10:24:47|2.6721
10:24:48|2.6698
10:24:49|2.6697
10:24:51|2.6666
10:24:51|2.6651
10:24:53|2.6663
10:24:54|2.6649
10:24:55|2.6649
10:24:55|2.6599
10:24:57|2.65
10:24:57|2.6472
10:24:59|2.6511
10:25:00|2.653
10:25:00|2.6544
10:25:01|2.6544
10:25:03|2.6569
10:25:04|2.6573
10:25:05|2.6597
10:25:07|2.66
10:25:07|2.6548
10:25:09|2.6577
10:25:09|2.6613
10:25:10|2.6622
10:25:11|2.6571
10:25:12|2.6571
10:25:14|2.6603
10:25:15|2.6603
10:25:16|2.6579
10:25:17|2.66
10:25:18|2.66
10:25:19|2.66
10:25:20|2.6635
10:25:21|2.6635
10:25:23|2.6611
10:25:24|2.6611
10:25:24|2.6619
10:25:26|2.6614
10:25:27|2.6614
10:25:27|2.6614
10:25:28|2.6614
10:25:29|2.6614
10:25:31|2.6651
10:25:31|2.6651
10:25:32|2.6618
10:25:33|2.6618
10:25:35|2.6683
10:25:36|2.6718
10:25:36|2.6717
10:25:37|2.6733
10:25:39|2.6701
10:25:39|2.6632
10:25:41|2.6614
10:25:41|2.6667
10:25:43|2.6631
10:25:45|2.6631
10:25:45|2.6631
10:25:47|2.6662
10:25:48|2.662
10:25:49|2.6616
10:25:50|2.6616
10:25:52|2.6629
10:25:53|2.662
10:25:54|2.662
10:25:55|2.6629
10:25:56|2.6661
10:25:58|2.6661
10:25:59|2.6661
10:26:00|2.6623
10:26:01|2.6621
10:26:02|2.6661
10:26:04|2.6619
10:26:04|2.6646
10:26:05|2.6671
10:26:08|2.6722
10:26:08|2.67
10:26:09|2.6691
10:26:10|2.6706
10:26:12|2.6716
10:26:13|2.6765
10:26:15|2.6762
10:26:16|2.6762
10:26:17|2.6762
10:26:18|2.674
10:26:19|2.674
10:26:20|2.674
10:26:21|2.6784
10:26:22|2.6739
10:26:23|2.6636
10:26:24|2.6642
10:26:26|2.6666
10:26:27|2.6523
10:26:28|2.6472
10:26:29|2.6511
10:26:30|2.6506
10:26:31|2.6473
10:26:32|2.6506
10:26:33|2.6466
10:26:34|2.6506
10:26:35|2.6506
10:26:36|2.6506
10:26:37|2.652
10:26:38|2.6502
10:26:39|2.6503
10:26:40|2.6506
10:26:41|2.6506
10:26:42|2.6543
10:26:43|2.6481
10:26:44|2.6437
10:26:45|2.647
10:26:46|2.6436
10:26:47|2.6456
10:26:48|2.6456
10:26:49|2.6456
10:26:50|2.6456
10:26:51|2.6461
10:26:52|2.649
10:26:53|2.6503
10:26:54|2.6544
10:26:56|2.663
10:26:56|2.6535
10:26:58|2.6535
10:26:59|2.6535
10:27:00|2.6497
10:27:02|2.6497
10:27:03|2.6523
10:27:03|2.6523
10:27:04|2.6523
10:27:06|2.6574
10:27:07|2.6574
10:27:08|2.6574
10:27:09|2.6632
10:27:10|2.6632
10:27:11|2.6609
10:27:12|2.6609
10:27:13|2.6609
10:27:14|2.6555
10:27:16|2.6558
10:27:16|2.6558
10:27:18|2.6478
10:27:19|2.6486
10:27:20|2.6534
10:27:22|2.6506
10:27:22|2.6524
10:27:24|2.6552
10:27:25|2.6552
10:27:26|2.6225
10:27:27|2.6294
10:27:28|2.6237
10:27:29|2.6248
10:27:30|2.6331
10:27:31|2.63
10:27:32|2.6312
10:27:33|2.6347
10:27:34|2.6326
10:27:34|2.6333
10:27:36|2.6412
10:27:37|2.6393
10:27:39|2.6426
10:27:39|2.6456
10:27:40|2.6456
10:27:41|2.6397
10:27:43|2.64
10:27:43|2.64
10:27:45|2.645
10:27:46|2.6437
10:27:47|2.6437
10:27:47|2.6452
10:27:48|2.6464
10:27:49|2.6336
10:27:51|2.638
10:27:51|2.6384
10:27:52|2.6342
10:27:53|2.64
10:27:54|2.64
10:27:55|2.6437
10:27:56|2.6437
10:27:57|2.6448
10:27:59|2.6403
10:27:59|2.6477
10:28:02|2.6489
10:28:03|2.649
10:28:04|2.6499
10:28:05|2.65
10:28:06|2.6517
10:28:07|2.65
10:28:08|2.6474
10:28:09|2.6474
10:28:10|2.6501
10:28:11|2.6501
10:28:12|2.6503
10:28:13|2.6503
10:28:14|2.6503
10:28:15|2.6503
10:28:16|2.6602
10:28:18|2.6689
10:28:19|2.6601
10:28:20|2.6655
10:28:21|2.6655
10:28:22|2.66
10:28:23|2.6598
10:28:24|2.66
10:28:25|2.6666
10:28:26|2.6665
10:28:27|2.654
10:28:28|2.6539
10:28:29|2.652
10:28:30|2.65
10:28:31|2.6501
10:28:33|2.6501
10:28:33|2.6493
10:28:35|2.6522
10:28:36|2.6501
10:28:37|2.6501
10:28:38|2.6538
10:28:39|2.6575
10:28:40|2.6515
10:28:41|2.6574
10:28:42|2.6503
10:28:44|2.6514
10:28:44|2.6514
10:28:46|2.6502
10:28:46|2.6502
10:28:48|2.6502
10:28:48|2.6502
10:28:50|2.6544
10:28:50|2.6525
10:28:51|2.6504
10:28:52|2.6504
10:28:53|2.6504
10:28:55|2.6504
10:28:56|2.6474
10:28:57|2.6437
10:28:58|2.6445
10:29:00|2.6479
10:29:01|2.6573
10:29:02|2.6513
10:29:04|2.651
10:29:05|2.651
10:29:07|2.6513
10:29:08|2.6507
10:29:08|2.6532
10:29:10|2.6533
10:29:11|2.6505
10:29:12|2.6495
10:29:13|2.6505
10:29:14|2.6505
10:29:16|2.6409
10:29:16|2.6401
10:29:18|2.6424
10:29:19|2.6424
10:29:20|2.6438
10:29:21|2.6201
10:29:22|2.6277
10:29:23|2.6338
10:29:24|2.6262
10:29:25|2.6337
10:29:26|2.6374
10:29:27|2.6385
10:29:28|2.6388
10:29:30|2.6388
10:29:31|2.6279
10:29:33|2.6193
10:29:33|2.6233
10:29:34|2.6278
10:29:35|2.6279
10:29:36|2.6282
10:29:37|2.6259
10:29:39|2.6346
10:29:40|2.6304
10:29:41|2.6381
10:29:43|2.628
10:29:43|2.628
10:29:44|2.6265
10:29:46|2.6281
10:29:48|2.6282
10:29:48|2.6259
10:29:49|2.6259
10:29:50|2.6257
10:29:51|2.638
10:29:52|2.6381
10:29:53|2.6378
10:29:54|2.6408
10:29:56|2.6418
10:29:57|2.6396
10:29:59|2.6506
10:30:00|2.6506
10:30:01|2.6334
10:30:02|2.63
10:30:04|2.6382
10:30:05|2.6282
10:30:06|2.6578
10:30:07|2.6597
10:30:08|2.6465
10:30:09|2.636
10:30:11|2.6369
10:30:11|2.6415
10:30:13|2.642
10:30:14|2.642
10:30:15|2.6339
10:30:17|2.6379
10:30:18|2.6399
10:30:19|2.6339
10:30:20|2.6369
10:30:21|2.6399
10:30:22|2.6317
10:30:24|2.6316
10:30:25|2.6298
10:30:26|2.6298
10:30:27|2.6321
10:30:28|2.6213
10:30:29|2.6201
10:30:30|2.6172
10:30:31|2.6162
10:30:32|2.6237
10:30:33|2.6203
10:30:34|2.6155
10:30:35|2.6166
10:30:36|2.6233
10:30:37|2.6241
10:30:38|2.6228
10:30:39|2.6228
10:30:40|2.6228
10:30:42|2.6244
10:30:42|2.6244
10:30:43|2.6165
10:30:44|2.6162
10:30:45|2.6108
10:30:46|2.603
10:30:47|2.6014
10:30:48|2.6
10:30:49|2.6042
10:30:50|2.6
10:30:51|2.6041
10:30:52|2.608
10:30:54|2.6069
10:30:54|2.6109
10:30:55|2.6119
10:30:56|2.607
10:30:57|2.61
10:30:59|2.6071
10:30:59|2.6123
10:31:00|2.6132
10:31:01|2.6142
10:31:04|2.6072
10:31:04|2.6072
10:31:06|2.6125
10:31:07|2.6136
10:31:08|2.6138
10:31:09|2.6168
10:31:10|2.62
10:31:11|2.6172
10:31:12|2.6242
10:31:13|2.6184
10:31:14|2.6242
10:31:15|2.6193
10:31:16|2.6193
10:31:17|2.622
10:31:19|2.6193
10:31:20|2.6217
10:31:22|2.6185
10:31:23|2.6172
10:31:23|2.6183
10:31:25|2.6129
10:31:26|2.6145
10:31:27|2.6179
10:31:28|2.6179
10:31:29|2.6194
10:31:30|2.6147
10:31:31|2.6171
10:31:32|2.6179
10:31:33|2.62
10:31:34|2.6126
10:31:35|2.6091
10:31:36|2.6083
10:31:38|2.6083
10:31:39|2.6083
10:31:40|2.6083
10:31:40|2.6066
10:31:41|2.6066
10:31:42|2.6098
10:31:43|2.6069
10:31:44|2.614
10:31:45|2.6104
10:31:47|2.6162
10:31:48|2.6162
10:31:49|2.6108
10:31:50|2.614
10:31:51|2.6085
10:31:52|2.6098
10:31:53|2.6098
10:31:54|2.6
10:31:55|2.6018
10:31:56|2.6053
10:31:56|2.6
10:31:57|2.6
10:31:59|2.6
10:32:01|2.6
10:32:01|2.6045
10:32:03|2.6049
10:32:04|2.6031
10:32:06|2.59
10:32:07|2.583
10:32:09|2.5792
10:32:09|2.5763
10:32:11|2.5794
10:32:12|2.5716
10:32:12|2.5731
10:32:13|2.5768
10:32:14|2.5753
10:32:16|2.5779
10:32:17|2.5715
10:32:18|2.57
10:32:19|2.5699
10:32:20|2.5699
10:32:21|2.5704
10:32:22|2.5696
10:32:24|2.57
10:32:25|2.57
10:32:26|2.57
10:32:27|2.57
10:32:28|2.5686
10:32:29|2.5784
10:32:30|2.5701
10:32:32|2.5702
10:32:32|2.5676
10:32:33|2.5703
10:32:34|2.5753
10:32:35|2.5677
10:32:36|2.5714
10:32:37|2.57
10:32:38|2.57
10:32:39|2.571
10:32:40|2.5713
10:32:41|2.5704
10:32:42|2.5693
10:32:43|2.568
10:32:44|2.5709
10:32:45|2.5709
10:32:46|2.5693
10:32:47|2.5688
10:32:48|2.5688
10:32:49|2.568
10:32:50|2.57
10:32:51|2.5731
10:32:52|2.573
10:32:53|2.5705
10:32:54|2.57
10:32:55|2.57
10:32:56|2.568
10:32:57|2.568
10:32:59|2.5677
10:33:00|2.568
10:33:02|2.568
10:33:03|2.5696
10:33:03|2.565
10:33:04|2.5645
10:33:07|2.5722
10:33:07|2.5608
10:33:09|2.5652
10:33:10|2.5697
10:33:11|2.5635
10:33:12|2.5642
10:33:13|2.5645
10:33:14|2.5585
10:33:15|2.5585
10:33:16|2.5579
10:33:17|2.5601
10:33:18|2.5587
10:33:19|2.5587
10:33:19|2.5642
10:33:22|2.56
10:33:22|2.5641
10:33:24|2.5782
10:33:25|2.5749
10:33:27|2.575
10:33:27|2.5754
10:33:28|2.5743
10:33:29|2.5805
10:33:30|2.5793
10:33:32|2.5843
10:33:33|2.5843
10:33:35|2.5936
10:33:35|2.5995
10:33:36|2.5928
10:33:37|2.591
10:33:38|2.5932
10:33:39|2.5926
10:33:40|2.5932
10:33:41|2.5999
10:33:42|2.5925
10:33:43|2.5925
10:33:44|2.595
10:33:45|2.6015
10:33:47|2.561
10:33:47|2.5734
10:33:49|2.5585
10:33:50|2.5647
10:33:50|2.5621
10:33:51|2.5622
10:33:52|2.5605
10:33:53|2.5605
10:33:54|2.5585
10:33:55|2.5567
10:33:56|2.56
10:33:57|2.5555
10:33:58|2.5502
10:33:59|2.5514
10:34:01|2.55
10:34:01|2.55
10:34:02|2.5496
10:34:04|2.548
10:34:04|2.5475
10:34:05|2.5477
10:34:06|2.5479
10:34:08|2.5502
10:34:08|2.55
10:34:10|2.5533
10:34:10|2.5519
10:34:11|2.5473
10:34:12|2.5565
10:34:14|2.5527
10:34:14|2.5547
10:34:15|2.5539
10:34:16|2.56
10:34:17|2.5601
10:34:18|2.5643
10:34:20|2.5651
10:34:20|2.5731
10:34:21|2.5701
10:34:23|2.5775
10:34:24|2.5821
10:34:26|2.5731
10:34:27|2.5731
10:34:28|2.577
10:34:28|2.5756
10:34:29|2.5771
10:34:30|2.5787
10:34:31|2.5728
10:34:32|2.5679
10:34:34|2.5659
10:34:35|2.5656
10:34:37|2.562
10:34:37|2.5612
10:34:38|2.5612
10:34:39|2.5594
10:34:40|2.5582
10:34:41|2.5612
10:34:42|2.5585
10:34:43|2.5641
10:34:45|2.5695
10:34:46|2.5693
10:34:47|2.5693
10:34:48|2.5654
10:34:49|2.5648
10:34:50|2.5648
10:34:51|2.57
10:34:52|2.57
10:34:53|2.5753
10:34:54|2.5753
10:34:55|2.5722
10:34:56|2.57
10:34:57|2.57
10:34:58|2.57
10:34:59|2.5639
10:35:00|2.5683
10:35:02|2.5633
10:35:02|2.5633
10:35:03|2.5608
10:35:04|2.5602
10:35:05|2.5602
10:35:06|2.56
10:35:07|2.5586
10:35:09|2.558
10:35:10|2.5577
10:35:11|2.5563
10:35:12|2.558
10:35:13|2.5571
10:35:14|2.5622
10:35:15|2.5624
10:35:16|2.5594
10:35:17|2.5626
10:35:18|2.5645
10:35:19|2.5645
10:35:20|2.5645
10:35:21|2.5605
10:35:22|2.5638
10:35:23|2.5606
10:35:25|2.5655
10:35:25|2.5655
10:35:27|2.5637
10:35:28|2.5622
10:35:29|2.5601
10:35:31|2.5607
10:35:32|2.5605
10:35:33|2.5637
10:35:34|2.5589
10:35:36|2.56
10:35:37|2.5578
10:35:39|2.5575
10:35:39|2.5612
10:35:41|2.5602
10:35:42|2.5602
10:35:43|2.5635
10:35:44|2.5601
10:35:45|2.5595
10:35:46|2.5594
10:35:48|2.5592
10:35:48|2.5592
10:35:49|2.5552
10:35:50|2.5574
10:35:51|2.5547
10:35:52|2.5533
10:35:53|2.55
10:35:54|2.5507
10:35:56|2.5533
10:35:56|2.55
10:35:57|2.5502
10:35:58|2.556
10:35:59|2.55
10:36:00|2.5501
10:36:02|2.5577
10:36:04|2.5605
10:36:06|2.5749
10:36:06|2.5683
10:36:08|2.5686
10:36:09|2.5716
10:36:11|2.5717
10:36:11|2.5748
10:36:13|2.5748
10:36:13|2.5716
10:36:14|2.5703
10:36:16|2.5753
10:36:16|2.5705
10:36:17|2.5753
10:36:19|2.5771
10:36:20|2.5797
10:36:21|2.5731
10:36:22|2.5731
10:36:23|2.5736
10:36:24|2.5728
10:36:25|2.5775
10:36:26|2.5775
10:36:28|2.5718
10:36:29|2.5724
10:36:30|2.58
10:36:32|2.5912
10:36:33|2.5888
10:36:34|2.5969
10:36:34|2.5918
10:36:35|2.5958
10:36:37|2.591
10:36:37|2.5894
10:36:39|2.5987
10:36:40|2.5958
10:36:40|2.5958
10:36:41|2.5895
10:36:42|2.59
10:36:43|2.5919
10:36:44|2.587
10:36:45|2.59
10:36:46|2.5937
10:36:48|2.5895
10:36:50|2.5864
10:36:51|2.5864
10:36:51|2.5958
10:36:53|2.5994
10:36:53|2.5994
10:36:55|2.5925
10:36:55|2.591
10:36:57|2.59
10:36:58|2.5877
10:36:59|2.5901
10:37:00|2.5901
10:37:02|2.5892
10:37:02|2.5864
10:37:03|2.5768
10:37:04|2.5798
10:37:05|2.5703
10:37:07|2.57
10:37:08|2.5727
10:37:09|2.5753
10:37:10|2.5755
10:37:11|2.5789
10:37:12|2.5863
10:37:13|2.5866
10:37:15|2.5913
10:37:15|2.59
10:37:17|2.59
10:37:18|2.594
10:37:19|2.5888
10:37:19|2.5928
10:37:21|2.5928
10:37:21|2.5942
10:37:22|2.596
10:37:24|2.6
10:37:25|2.5998
10:37:26|2.6016
10:37:27|2.5966
10:37:28|2.6004
10:37:29|2.6019
10:37:30|2.6082
10:37:32|2.6033
10:37:32|2.6033
10:37:34|2.6027
10:37:35|2.606
10:37:36|2.6077
10:37:37|2.6081
10:37:38|2.6031
10:37:39|2.6026
10:37:40|2.6065
10:37:41|2.6059
10:37:42|2.6027
10:37:43|2.6049
10:37:44|2.6031
10:37:45|2.6021
10:37:46|2.6019
10:37:46|2.6019
10:37:48|2.6033
10:37:48|2.6049
10:37:50|2.6
10:37:50|2.6
10:37:51|2.6012
10:37:53|2.6048
10:37:54|2.6048
10:37:54|2.6037
10:37:56|2.6013
10:37:57|2.6011
10:37:58|2.6038
10:37:59|2.6038
10:37:59|2.605
10:38:01|2.6076
10:38:01|2.6076
10:38:02|2.611
10:38:04|2.6089
10:38:05|2.6089
10:38:06|2.6125
10:38:06|2.6125
10:38:08|2.6145
10:38:09|2.6235
10:38:10|2.6235
10:38:11|2.6158
10:38:12|2.6198
10:38:13|2.6181
10:38:15|2.6269
10:38:16|2.6312
10:38:17|2.6287
10:38:17|2.6291
10:38:19|2.6294
10:38:19|2.6291
10:38:21|2.6311
10:38:22|2.6308
10:38:23|2.6259
10:38:24|2.6272
10:38:25|2.6294
10:38:26|2.6294
10:38:27|2.6262
10:38:29|2.6262
10:38:30|2.6276
10:38:31|2.6283
10:38:32|2.6292
10:38:33|2.6302
10:38:35|2.6283
10:38:36|2.6283
10:38:36|2.6224
10:38:38|2.622
10:38:39|2.622
10:38:40|2.6157
10:38:42|2.6196
10:38:43|2.6225
10:38:43|2.6259
10:38:45|2.6259
10:38:46|2.6226
10:38:47|2.6228
10:38:48|2.6177
10:38:48|2.6177
10:38:49|2.6228
10:38:51|2.6189
10:38:51|2.6189
10:38:53|2.6189
10:38:53|2.6158
10:38:54|2.6158
10:38:56|2.6158
10:38:57|2.6158
10:38:58|2.6189
10:38:59|2.6196
10:38:59|2.6196
10:39:01|2.6198
10:39:01|2.62
10:39:02|2.6163
10:39:03|2.6163
10:39:04|2.6163
10:39:06|2.6191
10:39:07|2.6191
10:39:08|2.6191
10:39:09|2.619
10:39:11|2.6159
10:39:12|2.6159
10:39:13|2.6068
10:39:14|2.6068
10:39:16|2.6068
10:39:17|2.6116
10:39:17|2.6077
10:39:19|2.6079
10:39:20|2.6079
10:39:21|2.6101
10:39:22|2.61
10:39:23|2.6122
10:39:24|2.6134
10:39:25|2.6134
10:39:26|2.6186
10:39:27|2.6155
10:39:28|2.6203
10:39:29|2.6197
10:39:30|2.6197
10:39:32|2.6137
10:39:33|2.6164
10:39:33|2.6168
10:39:34|2.6168
10:39:35|2.618
10:39:36|2.6181
10:39:37|2.6181
10:39:39|2.6148
10:39:39|2.6168
10:39:40|2.6194
10:39:41|2.6194
10:39:43|2.6225
10:39:43|2.6223
10:39:45|2.6221
10:39:46|2.6222
10:39:46|2.6241
10:39:48|2.6241
10:39:48|2.6104
10:39:49|2.6148
10:39:50|2.6118
10:39:52|2.6131
10:39:53|2.6159
10:39:54|2.611
10:39:54|2.6157
10:39:56|2.6157
10:39:56|2.6157
10:39:57|2.6155
10:39:59|2.6117
10:40:00|2.6117
10:40:01|2.6105
10:40:02|2.6105
10:40:03|2.6103
10:40:04|2.61
10:40:06|2.61
10:40:07|2.61
10:40:08|2.61
10:40:09|2.6149
10:40:11|2.6143
10:40:11|2.6143
10:40:12|2.6143
10:40:13|2.6143
10:40:15|2.6143
10:40:15|2.6105
10:40:17|2.6131
10:40:17|2.6142
10:40:19|2.6048
10:40:20|2.6117
10:40:21|2.61
10:40:22|2.6143
10:40:23|2.6131
10:40:24|2.6131
10:40:25|2.6193
10:40:26|2.6192
10:40:27|2.6192
10:40:28|2.6216
10:40:30|2.6197
10:40:31|2.62
10:40:33|2.6276
10:40:35|2.6224
10:40:35|2.6191
10:40:36|2.6151
10:40:37|2.614
10:40:38|2.6067
10:40:39|2.6103
10:40:40|2.6076
10:40:41|2.6076
10:40:42|2.6111
10:40:43|2.6077
10:40:44|2.61
10:40:45|2.61
10:40:46|2.61
10:40:47|2.61
10:40:48|2.6099
10:40:49|2.6062
10:40:50|2.61
10:40:51|2.605
10:40:52|2.605
10:40:53|2.605
10:40:54|2.6109
10:40:55|2.6109
10:40:57|2.61
10:40:57|2.61
10:40:59|2.6122
10:41:00|2.608
10:41:00|2.6118
10:41:01|2.6119
10:41:02|2.6118
10:41:04|2.6109
10:41:05|2.6109
10:41:06|2.6067
10:41:08|2.6071
10:41:09|2.5962
10:41:10|2.5989
10:41:11|2.586
10:41:12|2.5852
10:41:13|2.5825
10:41:14|2.591
10:41:16|2.5909
10:41:16|2.5896
10:41:18|2.5897
10:41:19|2.5896
10:41:20|2.5897
10:41:21|2.5929
10:41:22|2.5925
10:41:23|2.5973
10:41:24|2.596
10:41:25|2.6003
10:41:26|2.5941
10:41:27|2.5925
10:41:28|2.5925
10:41:29|2.5943
10:41:30|2.591
10:41:31|2.594
10:41:32|2.594
10:41:33|2.594
10:41:35|2.5937
10:41:35|2.59
10:41:36|2.59
10:41:38|2.5806
10:41:38|2.5806
10:41:40|2.5809
10:41:41|2.5804
10:41:42|2.5811
10:41:43|2.5856
10:41:44|2.5925
10:41:45|2.5913
10:41:46|2.5955
10:41:47|2.591
10:41:48|2.591
10:41:50|2.591
10:41:51|2.591
10:41:52|2.5951
10:41:52|2.5911
10:41:54|2.591
10:41:54|2.5817
10:41:56|2.5836
10:41:57|2.5836
10:41:58|2.5763
10:41:59|2.5763
10:42:00|2.58
10:42:01|2.58
10:42:02|2.5813
10:42:03|2.5855
10:42:04|2.5833
10:42:05|2.5855
10:42:06|2.5853
10:42:07|2.5853
10:42:08|2.5853
10:42:09|2.5853
10:42:11|2.5934
10:42:11|2.5922
10:42:12|2.5922
10:42:13|2.5906
10:42:15|2.5853
10:42:16|2.5882
10:42:16|2.5876
10:42:18|2.5899
10:42:19|2.587
10:42:20|2.5909
10:42:21|2.5873
10:42:22|2.59
10:42:22|2.59
10:42:24|2.59
10:42:24|2.5921
10:42:26|2.5918
10:42:26|2.5918
10:42:28|2.5855
10:42:29|2.5863
10:42:29|2.586
10:42:30|2.586
10:42:32|2.5897
10:42:33|2.5897
10:42:33|2.5855
10:42:35|2.5855
10:42:36|2.586
10:42:37|2.5845
10:42:39|2.5854
10:42:39|2.5846
10:42:40|2.5818
10:42:41|2.5836
10:42:43|2.5836
10:42:44|2.5836
10:42:45|2.5836
10:42:46|2.5829
10:42:47|2.5845
10:42:48|2.5845
10:42:48|2.5845
10:42:50|2.5815
10:42:50|2.5825
10:42:51|2.5825
10:42:53|2.5836
10:42:54|2.5787
10:42:54|2.5739
10:42:56|2.5739
10:42:56|2.5716
10:42:58|2.5718
10:42:59|2.5716
10:43:00|2.5647
10:43:00|2.5673
10:43:01|2.5681
10:43:03|2.5688
10:43:03|2.5695
10:43:05|2.5671
10:43:05|2.5663
10:43:07|2.5663
10:43:07|2.5664
10:43:08|2.5695
10:43:09|2.5737
10:43:10|2.5838
10:43:12|2.5775
10:43:13|2.5785
10:43:15|2.5804
10:43:15|2.5765
10:43:17|2.5727
10:43:18|2.59
10:43:19|2.5908
10:43:20|2.5864
10:43:21|2.5896
10:43:22|2.5887
10:43:23|2.5823
10:43:24|2.5823
10:43:25|2.5823
10:43:26|2.5867
10:43:27|2.5867
10:43:28|2.5896
10:43:29|2.5888
10:43:30|2.5953
10:43:32|2.5955
10:43:32|2.5962
10:43:34|2.5962
10:43:34|2.5962
10:43:35|2.5992
10:43:36|2.5994
10:43:37|2.5994
10:43:38|2.5962
10:43:40|2.5962
10:43:41|2.5966
10:43:42|2.5966
10:43:43|2.6004
10:43:44|2.605
10:43:46|2.6049
10:43:46|2.6049
10:43:47|2.605
10:43:48|2.605
10:43:49|2.605
10:43:51|2.605
10:43:52|2.605
10:43:53|2.6029
10:43:54|2.6065
10:43:55|2.6049
10:43:56|2.605
10:43:57|2.6028
10:43:59|2.6027
10:43:59|2.6011
10:44:00|2.601
10:44:01|2.6003
10:44:03|2.6029
10:44:05|2.6068
10:44:06|2.6075
10:44:07|2.609
10:44:08|2.61
10:44:09|2.61
10:44:10|2.6108
10:44:12|2.6158
10:44:14|2.6156
10:44:15|2.6152
10:44:16|2.6128
10:44:16|2.61
10:44:18|2.61
10:44:18|2.6121
10:44:20|2.6124
10:44:21|2.6117
10:44:21|2.6092
10:44:23|2.6141
10:44:23|2.6141
10:44:25|2.6135
10:44:26|2.6133
10:44:27|2.6133
10:44:28|2.6133
10:44:28|2.6079
10:44:30|2.6079
10:44:31|2.6079
10:44:31|2.6079
10:44:33|2.606
10:44:35|2.5976
10:44:36|2.5986
10:44:37|2.5986
10:44:38|2.5999
10:44:39|2.5939
10:44:40|2.5939
10:44:41|2.5992
10:44:42|2.5992
10:44:43|2.5995
10:44:44|2.5995
10:44:45|2.6
10:44:46|2.598
10:44:47|2.5977
10:44:48|2.6001
10:44:49|2.6006
10:44:50|2.5958
10:44:51|2.5933
10:44:52|2.5933
10:44:53|2.6008
10:44:54|2.591
10:44:55|2.5796
10:44:57|2.5846
10:44:57|2.5804
10:44:58|2.5817
10:45:00|2.5842
10:45:01|2.5865
10:45:01|2.5944
10:45:04|2.5943
10:45:04|2.5983
10:45:05|2.5983
10:45:07|2.5914
10:45:08|2.599
10:45:09|2.6101
10:45:11|2.61
10:45:11|2.607
10:45:12|2.6124
10:45:13|2.6136
10:45:14|2.6066
10:45:15|2.61
10:45:16|2.61
10:45:18|2.6122
10:45:18|2.6136
10:45:19|2.6136
10:45:20|2.6136
10:45:21|2.6157
10:45:22|2.6165
10:45:24|2.6146
10:45:24|2.6146
10:45:25|2.616
10:45:26|2.616
10:45:27|2.616
10:45:28|2.6126
10:45:29|2.6126
10:45:31|2.6126
10:45:31|2.6126
10:45:33|2.6132
10:45:35|2.6149
10:45:36|2.6157
10:45:37|2.6157
10:45:38|2.6072
10:45:39|2.6067
10:45:40|2.6066
10:45:41|2.603
10:45:42|2.6005
10:45:43|2.6001
10:45:44|2.5951
10:45:45|2.5945
10:45:47|2.5944
10:45:47|2.5944
10:45:48|2.5938
10:45:50|2.595
10:45:51|2.5927
10:45:52|2.5927
10:45:53|2.5927
10:45:54|2.5938
10:45:55|2.5938
10:45:56|2.5907
10:45:57|2.5917
10:45:58|2.5918
10:45:59|2.5949
10:46:00|2.5906
10:46:01|2.5906
10:46:02|2.5906
10:46:03|2.5979
10:46:04|2.5979
10:46:05|2.5979
10:46:06|2.5975
10:46:07|2.599
10:46:09|2.5992
10:46:09|2.6
10:46:11|2.6029
10:46:11|2.6029
10:46:13|2.603
10:46:14|2.603
10:46:15|2.6048
10:46:15|2.6048
10:46:18|2.6
10:46:18|2.5963
10:46:20|2.5989
10:46:21|2.6
10:46:22|2.6
10:46:23|2.6
10:46:25|2.5989
10:46:25|2.5989
10:46:26|2.5997
10:46:27|2.5989
10:46:28|2.5988
10:46:29|2.5901
10:46:30|2.5915
10:46:31|2.5915
10:46:32|2.5917
10:46:34|2.5956
10:46:36|2.5956
10:46:37|2.5994
10:46:38|2.5994
10:46:40|2.5994
10:46:40|2.5994
10:46:41|2.5958
10:46:43|2.592
10:46:43|2.5961
10:46:44|2.5964
10:46:45|2.5964
10:46:46|2.5921
10:46:47|2.5962
10:46:48|2.5926
10:46:49|2.5926
10:46:50|2.5926
10:46:51|2.5926
10:46:52|2.5926
10:46:53|2.5926
10:46:54|2.5926
10:46:55|2.5977
10:46:56|2.5977
10:46:57|2.6002
10:46:58|2.6014
10:46:59|2.5973
10:47:00|2.5954
10:47:01|2.5954
10:47:02|2.5954
10:47:03|2.5999
10:47:04|2.5997
10:47:05|2.5958
10:47:07|2.5958
10:47:07|2.5958
10:47:08|2.594
10:47:09|2.594
10:47:10|2.5956
10:47:11|2.5961
10:47:13|2.5958
10:47:14|2.5958
10:47:16|2.5958
10:47:18|2.5958
10:47:18|2.5993
10:47:19|2.5993
10:47:20|2.5993
10:47:21|2.5998
10:47:22|2.6014
10:47:24|2.596
10:47:24|2.6001
10:47:26|2.6001
10:47:26|2.6151
10:47:28|2.6115
10:47:29|2.6148
10:47:29|2.6172
10:47:31|2.6201
10:47:32|2.6201
10:47:33|2.6278
10:47:35|2.6279
10:47:36|2.63
10:47:37|2.6302
10:47:38|2.6316
10:47:39|2.634
10:47:40|2.6338
10:47:42|2.6338
10:47:42|2.63
10:47:44|2.6225
10:47:45|2.6277
10:47:46|2.6277
10:47:47|2.6276
10:47:48|2.6274
10:47:49|2.63
10:47:50|2.63
10:47:51|2.6313
10:47:52|2.63
10:47:54|2.6173
10:47:54|2.6121
10:47:56|2.6111
10:47:56|2.6111
10:47:58|2.6131
10:47:59|2.6097
10:47:59|2.6053
10:48:01|2.6053
10:48:02|2.6097
10:48:03|2.6053
10:48:05|2.604
10:48:06|2.604
10:48:07|2.604
10:48:09|2.6076
10:48:10|2.62
10:48:11|2.62
10:48:12|2.62
10:48:13|2.6206
10:48:14|2.6204
10:48:15|2.6204
10:48:17|2.6201
10:48:18|2.6201
10:48:19|2.6201
10:48:19|2.6257
10:48:20|2.627
10:48:22|2.627
10:48:22|2.627
10:48:23|2.6295
10:48:24|2.6349
10:48:26|2.636
10:48:26|2.6399
10:48:27|2.63
10:48:28|2.63
10:48:30|2.6274
10:48:31|2.6304
10:48:31|2.6331
10:48:33|2.6291
10:48:34|2.6274
10:48:35|2.634
10:48:36|2.636
10:48:37|2.6356
10:48:39|2.6332
10:48:40|2.6332
10:48:41|2.6339
10:48:42|2.6352
10:48:43|2.6346
10:48:45|2.6332
10:48:46|2.6325
10:48:47|2.6325
10:48:47|2.6307
10:48:49|2.63
10:48:50|2.634
10:48:50|2.634
10:48:52|2.6268
10:48:52|2.628
10:48:53|2.628
10:48:54|2.628
10:48:55|2.6225
10:48:57|2.62
10:48:58|2.62
10:48:58|2.6225
10:49:00|2.6234
10:49:00|2.6213
10:49:02|2.6213
10:49:02|2.62
10:49:04|2.62
10:49:05|2.62
10:49:06|2.62
10:49:07|2.62
10:49:08|2.62
10:49:08|2.6174
10:49:10|2.6162
10:49:11|2.6162
10:49:12|2.6175
10:49:13|2.6142
10:49:13|2.6141
10:49:15|2.6173
10:49:17|2.6138
10:49:18|2.611
10:49:18|2.6101
10:49:19|2.6266
10:49:21|2.6177
10:49:21|2.6195
10:49:22|2.6195
10:49:23|2.6195
10:49:24|2.6195
10:49:26|2.6195
10:49:26|2.6195
10:49:27|2.6237
10:49:28|2.62
10:49:29|2.6185
10:49:30|2.6229
10:49:31|2.6229
10:49:32|2.6229
10:49:33|2.6179
10:49:34|2.62
10:49:36|2.62
10:49:36|2.62
10:49:38|2.6302
10:49:38|2.6349
10:49:40|2.6291
10:49:40|2.63
10:49:41|2.6292
10:49:42|2.6267
10:49:44|2.6259
10:49:44|2.6267
10:49:45|2.6242
10:49:46|2.6218
10:49:47|2.6291
10:49:48|2.6315
10:49:49|2.6318
10:49:51|2.63
10:49:52|2.6314
10:49:53|2.6301
10:49:55|2.6278
10:49:55|2.6259
10:49:56|2.6259
10:49:57|2.6244
10:49:58|2.6261
10:50:00|2.6261
10:50:01|2.6261
10:50:02|2.6299
10:50:04|2.6263
10:50:05|2.625
10:50:06|2.625
10:50:07|2.6237
10:50:08|2.6218
10:50:09|2.6241
10:50:10|2.6241
10:50:11|2.6207
10:50:12|2.6233
10:50:12|2.62
10:50:14|2.62
10:50:15|2.62
10:50:17|2.6207
10:50:18|2.6236
10:50:19|2.63
10:50:20|2.6238
10:50:21|2.6236
10:50:22|2.6236
10:50:24|2.6197
10:50:25|2.6197
10:50:26|2.6142
10:50:27|2.6116
10:50:28|2.6112
10:50:29|2.6101
10:50:31|2.6135
10:50:32|2.6124
10:50:32|2.6133
10:50:33|2.6102
10:50:35|2.6099
10:50:35|2.6085
10:50:37|2.6066
10:50:37|2.6034
10:50:39|2.6053
10:50:40|2.6053
10:50:41|2.6021
10:50:43|2.6047
10:50:43|2.6052
10:50:45|2.6052
10:50:45|2.6018
10:50:46|2.6022
10:50:48|2.606
10:50:49|2.6052
10:50:50|2.6052
10:50:51|2.604
10:50:52|2.6053
10:50:53|2.6068
10:50:54|2.6068
10:50:55|2.6068
10:50:56|2.606
10:50:57|2.6072
10:50:58|2.6072
10:51:00|2.6053
10:51:02|2.603
10:51:02|2.603
10:51:03|2.603
10:51:05|2.603
10:51:06|2.6016
10:51:07|2.6017
10:51:08|2.6017
10:51:09|2.6017
10:51:11|2.602
10:51:11|2.602
10:51:12|2.602
10:51:13|2.602
10:51:14|2.602
10:51:15|2.6057
10:51:16|2.61
10:51:17|2.6085
10:51:18|2.6079
10:51:20|2.613
10:51:21|2.613
10:51:21|2.613
10:51:23|2.6038
10:51:24|2.6081
10:51:25|2.6088
10:51:26|2.6088
10:51:27|2.6088
10:51:28|2.6088
10:51:29|2.6088
10:51:30|2.606
10:51:31|2.6084
10:51:32|2.6091
10:51:33|2.6091
10:51:34|2.6091
10:51:35|2.6085
10:51:36|2.6085
10:51:37|2.61
10:51:38|2.61
10:51:40|2.616
10:51:40|2.6157
10:51:41|2.6157
10:51:43|2.6157
10:51:44|2.6157
10:51:46|2.6166
10:51:46|2.6086
10:51:47|2.6106
10:51:48|2.6157
10:51:49|2.6111
10:51:51|2.6111
10:51:52|2.6126
10:51:53|2.6126
10:51:54|2.61
10:51:55|2.61
10:51:56|2.6131
10:51:57|2.6131
10:51:58|2.6143
10:51:59|2.6143
10:52:00|2.6143
10:52:01|2.6143
10:52:02|2.6131
10:52:03|2.6103
10:52:04|2.6103
10:52:05|2.61
10:52:07|2.61
10:52:07|2.6089
10:52:08|2.6093
10:52:10|2.6066
10:52:11|2.6027
10:52:12|2.6036
10:52:13|2.6036
10:52:14|2.6034
10:52:15|2.6034
10:52:17|2.6034
10:52:18|2.6025
10:52:19|2.6024
10:52:20|2.6025
10:52:21|2.6018
10:52:22|2.6018
10:52:23|2.5964
10:52:24|2.595
10:52:25|2.5935
10:52:26|2.597
10:52:27|2.5932
10:52:28|2.5935
10:52:29|2.5935
10:52:30|2.5926
10:52:31|2.5913
10:52:32|2.5911
10:52:33|2.5911
10:52:35|2.5854
10:52:36|2.5856
10:52:36|2.5893
10:52:38|2.5855
10:52:38|2.5854
10:52:40|2.5874
10:52:41|2.5855
10:52:42|2.5855
10:52:43|2.5856
10:52:45|2.5893
10:52:45|2.5893
10:52:46|2.5865
10:52:47|2.5855
10:52:48|2.5883
10:52:50|2.5858
10:52:51|2.5855
10:52:52|2.5862
10:52:53|2.5909
10:52:55|2.59
10:52:55|2.5869
10:52:56|2.5897
10:52:57|2.5859
10:52:59|2.5857
10:53:00|2.5859
10:53:01|2.5907
10:53:02|2.5908
10:53:03|2.5885
10:53:05|2.5868
10:53:05|2.5868
10:53:06|2.59
10:53:07|2.5908
10:53:08|2.5916
10:53:10|2.5937
10:53:11|2.5966
10:53:11|2.5893
10:53:13|2.5916
10:53:14|2.5916
10:53:16|2.5916
10:53:17|2.5962
10:53:17|2.6
10:53:18|2.5974
10:53:19|2.6014
10:53:21|2.6
10:53:21|2.6
10:53:22|2.6
10:53:23|2.6
10:53:24|2.5965
10:53:26|2.5969
10:53:27|2.6
10:53:27|2.597
10:53:29|2.5964
10:53:30|2.5917
10:53:31|2.592
10:53:32|2.5901
10:53:33|2.591
10:53:34|2.5916
10:53:35|2.5889
10:53:36|2.5907
10:53:37|2.5908
10:53:39|2.5905
10:53:40|2.5965
10:53:41|2.5939
10:53:42|2.5941
10:53:43|2.5911
10:53:44|2.5912
10:53:45|2.5911
10:53:46|2.6017
10:53:47|2.5981
10:53:48|2.5999
10:53:49|2.5944
10:53:50|2.6018
10:53:51|2.605
10:53:52|2.6053
10:53:52|2.6066
10:53:54|2.6026
10:53:55|2.6001
10:53:56|2.6002
10:53:57|2.6077
10:53:58|2.6073
10:53:59|2.6069
10:54:00|2.6039
10:54:01|2.6048
10:54:01|2.6082
10:54:04|2.6014
10:54:04|2.601
10:54:06|2.598
10:54:07|2.5962
10:54:08|2.5968
10:54:09|2.5963
10:54:11|2.5974
10:54:11|2.5998
10:54:13|2.5991
10:54:13|2.6005
10:54:14|2.5989
10:54:15|2.5996
10:54:17|2.5996
10:54:17|2.5996
10:54:18|2.5996
10:54:20|2.5998
10:54:21|2.6003
10:54:22|2.6056
10:54:23|2.6006
10:54:24|2.6006
10:54:26|2.5989
10:54:26|2.5989
10:54:28|2.5998
10:54:28|2.5998
10:54:29|2.5998
10:54:31|2.5998
10:54:32|2.6
10:54:33|2.6001
10:54:34|2.6001
10:54:35|2.6045
10:54:36|2.5977
10:54:37|2.5978
10:54:38|2.5978
10:54:40|2.5978
10:54:41|2.5978
10:54:42|2.5978
10:54:43|2.5978
10:54:44|2.5998
10:54:45|2.6008
10:54:46|2.6
10:54:47|2.6
10:54:48|2.5977
10:54:49|2.603
10:54:51|2.603
10:54:52|2.5985
10:54:53|2.5985
10:54:53|2.5985
10:54:54|2.5985
10:54:55|2.6036
10:54:57|2.6036
10:54:57|2.6036
10:54:58|2.603
10:55:00|2.603
10:55:00|2.6002
10:55:03|2.6002
10:55:04|2.6002
10:55:05|2.5996
10:55:06|2.6035
10:55:06|2.6056
10:55:09|2.6056
10:55:09|2.6056
10:55:10|2.6038
10:55:12|2.6066
10:55:13|2.6035
10:55:13|2.6035
10:55:15|2.6136
10:55:16|2.6136
10:55:17|2.6136
10:55:19|2.6162
10:55:19|2.6188
10:55:21|2.62
10:55:21|2.6142
10:55:22|2.6142
10:55:24|2.6086
10:55:26|2.6118
10:55:27|2.6114
10:55:27|2.6113
10:55:30|2.6081
10:55:30|2.6054
10:55:32|2.5982
10:55:32|2.5985
10:55:34|2.5981
10:55:34|2.5986
10:55:35|2.5968
10:55:37|2.5957
10:55:38|2.5957
10:55:38|2.5953
10:55:40|2.5953
10:55:41|2.5986
10:55:42|2.6018
10:55:42|2.5975
10:55:43|2.5978
10:55:45|2.6008
10:55:46|2.611
10:55:47|2.6172
10:55:48|2.6153
10:55:50|2.62
10:55:50|2.6206
10:55:51|2.6195
10:55:52|2.6167
10:55:53|2.62
10:55:55|2.6222
10:55:56|2.6175
10:55:57|2.6175
10:55:57|2.6166
10:55:59|2.62
10:56:00|2.62
10:56:00|2.624
10:56:01|2.6278
10:56:04|2.6278
10:56:04|2.6256
10:56:06|2.6256
10:56:07|2.6261
10:56:07|2.6233
10:56:08|2.6299
10:56:09|2.6292
10:56:11|2.6263
10:56:11|2.6281
10:56:12|2.631
10:56:14|2.6261
10:56:15|2.6309
10:56:16|2.6308
10:56:17|2.6331
10:56:18|2.6175
10:56:19|2.6191
10:56:21|2.6247
10:56:21|2.6212
10:56:23|2.6215
10:56:24|2.6263
10:56:25|2.6298
10:56:26|2.63
10:56:27|2.63
10:56:28|2.6288
10:56:30|2.6318
10:56:31|2.6319
10:56:32|2.6319
10:56:32|2.63
10:56:35|2.6318
10:56:36|2.6318
10:56:36|2.6306
10:56:37|2.6317
10:56:39|2.6315
10:56:39|2.63
10:56:40|2.632
10:56:41|2.632
10:56:42|2.632
10:56:44|2.632
10:56:46|2.6314
10:56:47|2.6272
10:56:49|2.6218
10:56:49|2.6215
10:56:51|2.6247
10:56:52|2.6207
10:56:53|2.6203
10:56:54|2.6203
10:56:55|2.6203
10:56:56|2.6254
10:56:57|2.6254
10:56:59|2.6247
10:57:01|2.6247
10:57:01|2.6204
10:57:02|2.62
10:57:04|2.6185
10:57:05|2.6185
10:57:06|2.6185
10:57:07|2.6185
10:57:07|2.6181
10:57:09|2.6136
10:57:10|2.6183
10:57:11|2.6198
10:57:12|2.6196
10:57:13|2.6196
10:57:14|2.62
10:57:16|2.62
10:57:17|2.62
10:57:17|2.6185
10:57:18|2.6196
10:57:20|2.6188
10:57:20|2.6182
10:57:22|2.6181
10:57:23|2.6181
10:57:25|2.6181
10:57:26|2.6181
10:57:27|2.6181
10:57:28|2.6199
10:57:29|2.6151
10:57:29|2.6199
10:57:30|2.6152
10:57:32|2.6152
10:57:33|2.6152
10:57:33|2.6102
10:57:34|2.6044
10:57:36|2.6049
10:57:37|2.6111
10:57:38|2.6111
10:57:39|2.6111
10:57:40|2.6064
10:57:42|2.6036
10:57:42|2.6
10:57:44|2.6007
10:57:45|2.5993
10:57:45|2.5993
10:57:47|2.5987
10:57:49|2.6
10:57:50|2.6
10:57:51|2.5981
10:57:53|2.6032
10:57:54|2.6052
10:57:55|2.6044
10:57:56|2.6042
10:57:57|2.6
10:57:58|2.5986
10:57:59|2.5986
10:57:59|2.6021
10:58:01|2.6
10:58:01|2.6
10:58:03|2.5977
10:58:04|2.5959
10:58:05|2.6001
10:58:06|2.6008
10:58:08|2.5922
10:58:08|2.5921
10:58:09|2.5907
10:58:11|2.5927
10:58:12|2.5904
10:58:13|2.5893
10:58:14|2.5878
10:58:15|2.5873
10:58:16|2.58
10:58:17|2.5834
10:58:19|2.5751
10:58:20|2.5729
10:58:20|2.5726
10:58:22|2.571
10:58:23|2.5751
10:58:23|2.5715
10:58:25|2.57
10:58:26|2.57
10:58:26|2.572
10:58:27|2.5701
10:58:28|2.572
10:58:29|2.5753
10:58:30|2.5753
10:58:32|2.5753
10:58:32|2.57
10:58:35|2.5685
10:58:35|2.5701
10:58:37|2.57
10:58:37|2.575
10:58:39|2.5783
10:58:40|2.57
10:58:42|2.5672
10:58:43|2.5683
10:58:43|2.5658
10:58:44|2.5649
10:58:46|2.5662
10:58:46|2.5697
10:58:47|2.567
10:58:48|2.5601
10:58:50|2.56
10:58:51|2.556
10:58:51|2.5551
10:58:54|2.555
10:58:55|2.5544
10:58:56|2.5551
10:58:58|2.5551
10:58:59|2.5551
10:59:00|2.5551
10:59:01|2.5546
10:59:01|2.5539
10:59:03|2.5539
10:59:04|2.5539
10:59:05|2.5539
10:59:07|2.5591
10:59:08|2.5591
10:59:09|2.5591
10:59:09|2.5602
10:59:11|2.5594
10:59:11|2.5594
10:59:12|2.5594
10:59:14|2.5594
10:59:14|2.5594
10:59:16|2.5566
10:59:17|2.5564
10:59:18|2.5594
10:59:19|2.5594
10:59:19|2.5522
10:59:20|2.5522
10:59:21|2.5568
10:59:22|2.5565
10:59:23|2.5561
10:59:25|2.551
10:59:26|2.5551
10:59:27|2.552
10:59:28|2.5539
10:59:29|2.5539
10:59:31|2.5516
10:59:32|2.5511
10:59:34|2.551
10:59:34|2.551
10:59:35|2.5528
10:59:36|2.551
10:59:37|2.551
10:59:38|2.5538
10:59:39|2.5551
10:59:40|2.5585
10:59:41|2.5585
10:59:42|2.5585
10:59:43|2.5585
10:59:44|2.5594
10:59:45|2.5594
10:59:47|2.5594
10:59:47|2.5585
10:59:48|2.5594
10:59:49|2.5594
10:59:50|2.5594
10:59:52|2.5594
10:59:52|2.5612
10:59:54|2.5684
10:59:54|2.5684
10:59:56|2.5684
10:59:57|2.5687
10:59:58|2.5699
10:59:59|2.57
11:00:00|2.57
11:00:01|2.5754
11:00:03|2.5736
11:00:04|2.5748
11:00:06|2.5758
11:00:07|2.5781
11:00:08|2.5918
11:00:10|2.5934
11:00:10|2.5985
11:00:12|2.5946
11:00:13|2.5933
11:00:14|2.5903
11:00:15|2.59
11:00:16|2.59
11:00:17|2.5924
11:00:18|2.5899
11:00:19|2.5933
11:00:20|2.5941
11:00:21|2.5962
11:00:22|2.5994
11:00:23|2.5949
11:00:24|2.5937
11:00:26|2.5949
11:00:28|2.5933
11:00:28|2.5933
11:00:30|2.5972
11:00:31|2.6008
11:00:32|2.6045
11:00:32|2.6014
11:00:34|2.606
11:00:35|2.6056
11:00:36|2.6085
11:00:37|2.6046
11:00:38|2.6046
11:00:39|2.6085
11:00:39|2.6087
11:00:40|2.6052
11:00:42|2.6
11:00:42|2.6035
11:00:44|2.5993
11:00:45|2.6034
11:00:46|2.5993
11:00:47|2.6
11:00:49|2.5993
11:00:50|2.6024
11:00:51|2.5971
11:00:52|2.5971
11:00:52|2.5972
11:00:53|2.5972
11:00:54|2.5972
11:00:55|2.6
11:00:57|2.6
11:00:58|2.6
11:00:59|2.6
11:01:00|2.6
11:01:01|2.6032
11:01:03|2.603
11:01:03|2.6033
11:01:05|2.6033
11:01:06|2.6033
11:01:07|2.6037
11:01:08|2.6
11:01:09|2.6
11:01:10|2.6
11:01:11|2.6
11:01:12|2.6034
11:01:13|2.6034
11:01:14|2.6045
11:01:15|2.6
11:01:16|2.6
11:01:17|2.6007
11:01:18|2.6008
11:01:19|2.6008
11:01:20|2.5986
11:01:21|2.6026
11:01:22|2.6031
11:01:23|2.6032
11:01:24|2.6032
11:01:25|2.6031
11:01:26|2.6038
11:01:27|2.604
11:01:28|2.604
11:01:29|2.604
11:01:30|2.604
11:01:31|2.6052
11:01:32|2.6073
11:01:33|2.608
11:01:34|2.608
11:01:35|2.6127
11:01:36|2.6136
11:01:37|2.6153
11:01:38|2.617
11:01:39|2.62
11:01:40|2.62
11:01:41|2.6166
11:01:43|2.6117
11:01:44|2.6162
11:01:44|2.6167
11:01:45|2.6167
11:01:48|2.6167
11:01:48|2.6167
11:01:49|2.6167
11:01:51|2.6088
11:01:52|2.61
11:01:52|2.6031
11:01:54|2.603
11:01:56|2.5958
11:01:56|2.5983
11:01:57|2.5961
11:01:58|2.5977
11:01:59|2.5966
11:02:01|2.5995
11:02:02|2.5989
11:02:03|2.5978
11:02:05|2.5917
11:02:05|2.595
11:02:06|2.5919
11:02:08|2.5927
11:02:10|2.5942
11:02:10|2.5977
11:02:11|2.5954
11:02:13|2.5964
11:02:13|2.5964
11:02:15|2.5973
11:02:15|2.5933
11:02:17|2.59
11:02:17|2.5868
11:02:19|2.5868
11:02:20|2.5867
11:02:21|2.5899
11:02:22|2.5978
11:02:23|2.6015
11:02:24|2.6066
11:02:25|2.6064
11:02:26|2.605
11:02:27|2.605
11:02:29|2.6019
11:02:29|2.6038
11:02:31|2.6041
11:02:31|2.605
11:02:33|2.6116
11:02:34|2.605
11:02:35|2.6112
11:02:36|2.605
11:02:38|2.6138
11:02:39|2.6167
11:02:39|2.6167
11:02:42|2.6198
11:02:43|2.6184
11:02:43|2.6227
11:02:44|2.6139
11:02:46|2.6139
11:02:46|2.6139
11:02:47|2.6159
11:02:48|2.615
11:02:49|2.6145
11:02:51|2.6175
11:02:52|2.6134
11:02:53|2.6132
11:02:55|2.6067
11:02:55|2.6052
11:02:56|2.6048
11:02:58|2.6048
11:02:58|2.6031
11:02:59|2.6066
11:03:00|2.6066
11:03:01|2.6066
11:03:02|2.6014
11:03:03|2.6009
11:03:04|2.6009
11:03:05|2.601
11:03:06|2.601
11:03:08|2.6001
11:03:09|2.6105
11:03:10|2.6102
11:03:11|2.61
11:03:12|2.61
11:03:13|2.6111
11:03:14|2.6111
11:03:14|2.6077
11:03:16|2.6079
11:03:16|2.6111
11:03:19|2.6122
11:03:19|2.615
11:03:20|2.6157
11:03:21|2.6111
11:03:22|2.6111
11:03:24|2.6132
11:03:25|2.6137
11:03:25|2.614
11:03:26|2.6163
11:03:27|2.6187
11:03:28|2.6163
11:03:29|2.6163
11:03:30|2.6201
11:03:32|2.62
11:03:33|2.6244
11:03:34|2.6397
11:03:35|2.6403
11:03:37|2.653
11:03:38|2.66
11:03:38|2.6651
11:03:39|2.6653
11:03:41|2.6695
11:03:41|2.6695
11:03:42|2.6652
11:03:43|2.6638
11:03:44|2.661
11:03:45|2.6587
11:03:48|2.6607
11:03:48|2.6613
11:03:49|2.6601
11:03:50|2.66
11:03:51|2.6605
11:03:52|2.6582
11:03:54|2.6578
11:03:55|2.6529
11:03:57|2.6561
11:03:58|2.6549
11:03:59|2.6518
11:03:59|2.6539
11:04:00|2.65
11:04:02|2.65
11:04:03|2.65
11:04:05|2.6456
11:04:06|2.6448
11:04:07|2.6494
11:04:08|2.6446
11:04:09|2.6543
11:04:10|2.6525
11:04:11|2.6637
11:04:12|2.6596
11:04:12|2.6625
11:04:13|2.6694
11:04:15|2.669
11:04:15|2.6689
11:04:17|2.6725
11:04:18|2.6748
11:04:19|2.678
11:04:20|2.6793
11:04:21|2.6762
11:04:22|2.6803
11:04:23|2.6788
11:04:24|2.6915
11:04:25|2.6912
11:04:26|2.6854
11:04:27|2.688
11:04:27|2.6916
11:04:28|2.6921
11:04:31|2.6969
11:04:31|2.6924
11:04:33|2.6986
11:04:35|2.6951
11:04:36|2.6954
11:04:37|2.6951
11:04:38|2.6942
11:04:39|2.6883
11:04:40|2.6827
11:04:40|2.6827
11:04:42|2.6827
11:04:42|2.6839
11:04:44|2.6828
11:04:46|2.6828
11:04:46|2.683
11:04:47|2.6813
11:04:48|2.68
11:04:49|2.6821
11:04:50|2.6821
11:04:51|2.6815
11:04:52|2.6716
11:04:53|2.6767
11:04:54|2.6773
11:04:55|2.6711
11:04:57|2.6773
11:04:57|2.6792
11:04:59|2.6773
11:04:59|2.6773
11:05:01|2.677
11:05:02|2.673
11:05:03|2.6717
11:05:04|2.677
11:05:05|2.6792
11:05:07|2.6827
11:05:07|2.6827
11:05:08|2.6827
11:05:09|2.6867
11:05:10|2.6809
11:05:11|2.6809
11:05:13|2.69
11:05:15|2.6987
11:05:15|2.6972
11:05:16|2.6992
11:05:17|2.6942
11:05:18|2.6999
11:05:19|2.7
11:05:20|2.6989
11:05:21|2.6989
11:05:23|2.6989
11:05:24|2.6945
11:05:25|2.6881
11:05:26|2.6888
11:05:27|2.6896
11:05:28|2.6925
11:05:29|2.6931
11:05:29|2.6956
11:05:31|2.6962
11:05:32|2.6925
11:05:33|2.6903
11:05:34|2.6898
11:05:35|2.6896
11:05:36|2.6896
11:05:38|2.6926
11:05:39|2.69
11:05:40|2.6928
11:05:41|2.6902
11:05:42|2.6896
11:05:43|2.6896
11:05:44|2.6867
11:05:45|2.6829
11:05:46|2.6878
11:05:47|2.6828
11:05:48|2.6868
11:05:49|2.6873
11:05:50|2.6869
11:05:51|2.6869
11:05:52|2.6869
11:05:53|2.6869
11:05:54|2.6849
11:05:56|2.6844
11:05:57|2.6844
11:05:57|2.685
11:05:58|2.685
11:06:00|2.685
11:06:00|2.685
11:06:02|2.685
11:06:02|2.6818
11:06:03|2.6787
11:06:05|2.678
11:06:06|2.6768
11:06:06|2.6726
11:06:08|2.6748
11:06:08|2.6704
11:06:09|2.6734
11:06:10|2.6766
11:06:11|2.6748
11:06:13|2.6714
11:06:13|2.6714
11:06:15|2.6714
11:06:16|2.6724
11:06:16|2.6748
11:06:17|2.6749
11:06:19|2.67
11:06:19|2.663
11:06:20|2.6654
11:06:22|2.6677
11:06:22|2.6726
11:06:24|2.674
11:06:24|2.6733
11:06:26|2.6762
11:06:26|2.678
11:06:28|2.6802
11:06:30|2.6782
11:06:31|2.6801
11:06:32|2.6843
11:06:33|2.6843
11:06:34|2.6843
11:06:35|2.6848
11:06:36|2.6848
11:06:37|2.6848
11:06:38|2.6808
11:06:39|2.6808
11:06:40|2.6861
11:06:41|2.6861
11:06:42|2.6889
11:06:43|2.6861
11:06:44|2.69
11:06:45|2.694
11:06:46|2.6999
11:06:47|2.7013
11:06:48|2.7038
11:06:49|2.7119
11:06:50|2.7135
11:06:51|2.7199
11:06:52|2.71
11:06:54|2.7112
11:06:55|2.7104
11:06:56|2.7072
11:06:57|2.7051
11:06:59|2.7193
11:07:00|2.7089
11:07:01|2.708
11:07:02|2.7041
11:07:03|2.705
11:07:04|2.6984
11:07:05|2.7046
11:07:06|2.6925
11:07:07|2.6821
11:07:09|2.6921
11:07:09|2.6872
11:07:11|2.6854
11:07:12|2.6887
11:07:14|2.6887
11:07:14|2.6826
11:07:16|2.6876
11:07:17|2.6883
11:07:18|2.6822
11:07:19|2.6799
11:07:19|2.6827
11:07:20|2.6832
11:07:21|2.6855
11:07:22|2.6895
11:07:23|2.6921
11:07:24|2.6921
11:07:25|2.6921
11:07:27|2.6926
11:07:27|2.6907
11:07:28|2.6915
11:07:29|2.6952
11:07:30|2.6952
11:07:31|2.6952
11:07:33|2.7002
11:07:33|2.7002
11:07:34|2.6978
11:07:36|2.6988
11:07:37|2.6975
11:07:38|2.6975
11:07:39|2.6966
11:07:40|2.6966
11:07:42|2.6954
11:07:43|2.698
11:07:44|2.698
11:07:45|2.6887
11:07:46|2.6887
11:07:47|2.6887
11:07:48|2.6942
11:07:49|2.6979
11:07:50|2.6979
11:07:51|2.6991
11:07:53|2.6991
11:07:54|2.6964
11:07:55|2.6933
11:07:56|2.6917
11:07:58|2.6846
11:07:58|2.6846
11:07:59|2.6837
11:08:00|2.6853
11:08:02|2.6756
11:08:02|2.678
11:08:04|2.6783
11:08:05|2.6783
11:08:06|2.6783
11:08:07|2.6749
11:08:08|2.6748
11:08:09|2.6706
11:08:10|2.6657
11:08:11|2.6649
11:08:12|2.665
11:08:13|2.6609
11:08:14|2.6639
11:08:15|2.66
11:08:16|2.6584
11:08:17|2.6613
11:08:18|2.6612
11:08:19|2.6612
11:08:20|2.6612
11:08:21|2.6612
11:08:22|2.6612
11:08:23|2.6612
11:08:24|2.6625
11:08:25|2.6634
11:08:26|2.6634
11:08:27|2.66
11:08:28|2.662
11:08:29|2.6556
11:08:30|2.6539
11:08:31|2.65
11:08:32|2.649
11:08:34|2.6458
11:08:36|2.6528
11:08:36|2.65
11:08:37|2.65
11:08:38|2.6516
11:08:40|2.65
11:08:41|2.6497
11:08:41|2.6501
11:08:43|2.6546
11:08:43|2.6582
11:08:45|2.6589
11:08:45|2.6626
11:08:47|2.6632
11:08:48|2.6636
11:08:48|2.6625
11:08:51|2.6626
11:08:52|2.6626
11:08:52|2.6618
11:08:53|2.6649
11:08:54|2.6669
11:08:56|2.6675
11:08:57|2.6673
11:08:58|2.6646
11:08:59|2.6648
11:09:00|2.6621
11:09:01|2.6621
11:09:02|2.6564
11:09:03|2.6565
11:09:04|2.6565
11:09:05|2.6578
11:09:06|2.6589
11:09:07|2.6601
11:09:08|2.6601
11:09:09|2.66
11:09:11|2.6625
11:09:12|2.664
11:09:13|2.678
11:09:14|2.68
11:09:15|2.6808
11:09:16|2.676
11:09:17|2.6655
11:09:18|2.6656
11:09:19|2.6713
11:09:20|2.6728
11:09:21|2.6728
11:09:22|2.6728
11:09:23|2.6737
11:09:25|2.6736
11:09:25|2.6741
11:09:27|2.6743
11:09:27|2.6743
11:09:28|2.6743
11:09:30|2.6793
11:09:30|2.6737
11:09:32|2.6733
11:09:33|2.6769
11:09:35|2.6762
11:09:36|2.6762
11:09:37|2.6762
11:09:38|2.6811
11:09:39|2.6739
11:09:39|2.676
11:09:41|2.6705
11:09:41|2.6705
11:09:43|2.671
11:09:43|2.6711
11:09:45|2.6711
11:09:45|2.6701
11:09:47|2.676
11:09:48|2.6757
11:09:48|2.6757
11:09:50|2.679
11:09:51|2.679
11:09:52|2.6718
11:09:53|2.6718
11:09:53|2.672
11:09:55|2.6713
11:09:55|2.6737
11:09:57|2.6804
11:09:59|2.6776
11:09:59|2.6775
11:10:01|2.6843
11:10:03|2.6849
11:10:03|2.6872
11:10:04|2.6844
11:10:05|2.6843
11:10:06|2.6804
11:10:08|2.6725
11:10:10|2.6679
11:10:11|2.6917
11:10:12|2.6839
11:10:13|2.685
11:10:14|2.6839
11:10:15|2.6736
11:10:16|2.6881
11:10:17|2.6868
11:10:18|2.6881
11:10:19|2.6948
11:10:20|2.6934
11:10:21|2.6942
11:10:22|2.6981
11:10:23|2.6879
11:10:24|2.6935
11:10:25|2.6928
11:10:26|2.656
11:10:27|2.6662
11:10:28|2.6652
11:10:29|2.68
11:10:30|2.6767
11:10:31|2.6733
11:10:32|2.6781
11:10:33|2.6782
11:10:34|2.6788
11:10:35|2.6735
11:10:36|2.6788
11:10:38|2.6831
11:10:39|2.6831
11:10:41|2.6794
11:10:41|2.6714
11:10:42|2.6695
11:10:43|2.6647
11:10:44|2.6678
11:10:45|2.6658
11:10:46|2.6633
11:10:47|2.6563
11:10:48|2.6576
11:10:49|2.6543
11:10:50|2.6506
11:10:51|2.6447
11:10:52|2.6511
11:10:53|2.64
11:10:54|2.6297
11:10:55|2.63
11:10:56|2.63
11:10:57|2.63
11:10:59|2.6302
11:11:01|2.6278
11:11:01|2.6279
11:11:03|2.6279
11:11:05|2.6318
11:11:05|2.6339
11:11:07|2.6386
11:11:08|2.6477
11:11:09|2.6413
11:11:11|2.6392
11:11:11|2.6375
11:11:12|2.6361
11:11:14|2.6331
11:11:15|2.6282
11:11:16|2.6285
11:11:17|2.632
11:11:18|2.6312
11:11:18|2.6346
11:11:19|2.6331
11:11:20|2.6326
11:11:22|2.6326
11:11:23|2.6307
11:11:24|2.63
11:11:24|2.63
11:11:26|2.63
11:11:27|2.6297
11:11:28|2.6297
11:11:28|2.6278
11:11:30|2.6278
11:11:31|2.6278
11:11:31|2.6299
11:11:33|2.6261
11:11:35|2.6197
11:11:36|2.6186
11:11:37|2.6186
11:11:39|2.6119
11:11:40|2.6137
11:11:41|2.6105
11:11:42|2.6148
11:11:43|2.6146
11:11:45|2.618
11:11:45|2.618
11:11:47|2.6193
11:11:47|2.6198
11:11:48|2.6198
11:11:50|2.6147
11:11:50|2.6221
11:11:51|2.6225
11:11:52|2.6248
11:11:54|2.6288
11:11:55|2.6333
11:11:56|2.6333
11:11:57|2.6331
11:11:58|2.6355
11:11:59|2.6357
11:12:00|2.6391
11:12:01|2.6398
11:12:02|2.6368
11:12:04|2.6348
11:12:05|2.6348
11:12:06|2.6348
11:12:07|2.6348
11:12:08|2.6348
11:12:09|2.6348
11:12:10|2.6348
11:12:11|2.6348
11:12:12|2.6348
11:12:13|2.631
11:12:14|2.631
11:12:15|2.631
11:12:16|2.6303
11:12:17|2.6255
11:12:18|2.6267
11:12:19|2.6267
11:12:20|2.6265
11:12:21|2.6281
11:12:22|2.6293
11:12:23|2.6293
11:12:24|2.6311
11:12:25|2.6331
11:12:26|2.6341
11:12:27|2.63
11:12:28|2.6294
11:12:29|2.6294
11:12:31|2.63
11:12:31|2.6294
11:12:33|2.63
11:12:33|2.633
11:12:34|2.633
11:12:35|2.6339
11:12:36|2.6338
11:12:38|2.63
11:12:39|2.6338
11:12:41|2.6316
11:12:42|2.6348
11:12:43|2.6348
11:12:45|2.64
11:12:46|2.6445
11:12:47|2.6445
11:12:47|2.6444
11:12:48|2.6313
11:12:49|2.6356
11:12:50|2.6298
11:12:51|2.6356
11:12:53|2.6377
11:12:54|2.6399
11:12:54|2.6399
11:12:55|2.6353
11:12:57|2.6353
11:12:57|2.6381
11:12:58|2.6387
11:12:59|2.6387
11:13:00|2.6386
11:13:02|2.6386
11:13:02|2.6346
11:13:03|2.6266
11:13:04|2.6282
11:13:05|2.6282
11:13:06|2.6288
11:13:07|2.6288
11:13:08|2.6263
11:13:10|2.6263
11:13:11|2.6263
11:13:11|2.6346
11:13:12|2.63
11:13:13|2.63
11:13:14|2.6293
11:13:16|2.6332
11:13:17|2.6331
11:13:18|2.6331
11:13:19|2.6282
11:13:20|2.6254
11:13:21|2.6218
11:13:22|2.627
11:13:23|2.6234
11:13:24|2.6234
11:13:25|2.6278
11:13:26|2.6278
11:13:27|2.6277
11:13:28|2.6277
11:13:29|2.6217
11:13:30|2.6274
11:13:31|2.6223
11:13:32|2.6223
11:13:33|2.6269
11:13:34|2.6273
11:13:35|2.6304
11:13:36|2.6333
11:13:37|2.6369
11:13:38|2.6369
11:13:39|2.6333
11:13:40|2.6318
11:13:42|2.6386
11:13:44|2.6386
11:13:44|2.642
11:13:45|2.6444
11:13:46|2.6438
11:13:47|2.641
11:13:48|2.636
11:13:49|2.6349
11:13:50|2.6354
11:13:51|2.6346
11:13:52|2.6351
11:13:53|2.6352
11:13:54|2.6379
11:13:55|2.6384
11:13:56|2.6355
11:13:58|2.6346
11:13:59|2.6386
11:14:00|2.6386
11:14:02|2.6386
11:14:02|2.6399
11:14:04|2.6456
11:14:06|2.64
11:14:07|2.6401
11:14:09|2.6474
11:14:10|2.6544
11:14:12|2.65
11:14:13|2.65
11:14:14|2.6566
11:14:14|2.6566
11:14:15|2.6546
11:14:16|2.6546
11:14:18|2.6527
11:14:18|2.6566
11:14:19|2.6546
11:14:20|2.653
11:14:21|2.6582
11:14:23|2.6575
11:14:23|2.6603
11:14:24|2.6661
11:14:26|2.6312
11:14:27|2.6342
11:14:28|2.6344
11:14:28|2.6355
11:14:29|2.636
11:14:30|2.6346
11:14:32|2.6343
11:14:33|2.6356
11:14:33|2.6431
11:14:35|2.6431
11:14:35|2.6431
11:14:37|2.6427
11:14:37|2.6456
11:14:39|2.6506
11:14:39|2.6505
11:14:42|2.6298
11:14:42|2.6267
11:14:43|2.6257
11:14:45|2.6229
11:14:45|2.627
11:14:47|2.6311
11:14:48|2.6312
11:14:50|2.6311
11:14:51|2.6311
11:14:51|2.6287
11:14:53|2.6281
11:14:53|2.6233
11:14:55|2.6233
11:14:55|2.6279
11:14:57|2.6233
11:14:58|2.6247
11:14:58|2.6247
11:14:59|2.6247
11:15:01|2.6247
11:15:02|2.62
11:15:03|2.6255
11:15:04|2.6255
11:15:05|2.6266
11:15:06|2.6244
11:15:08|2.6199
11:15:08|2.6261
11:15:10|2.6248
11:15:11|2.6245
11:15:11|2.6218
11:15:13|2.6218
11:15:14|2.6233
11:15:14|2.6233
11:15:16|2.6217
11:15:16|2.6289
11:15:17|2.6279
11:15:19|2.6329
11:15:20|2.6256
11:15:21|2.6256
11:15:21|2.6278
11:15:22|2.6281
11:15:24|2.6437
11:15:24|2.649
11:15:26|2.6453
11:15:26|2.6499
11:15:28|2.6499
11:15:28|2.6546
11:15:29|2.651
11:15:30|2.6507
11:15:31|2.6547
11:15:33|2.6553
11:15:34|2.6566
11:15:35|2.6551
11:15:35|2.6588
11:15:37|2.6589
11:15:38|2.655
11:15:39|2.6547
11:15:40|2.6547
11:15:41|2.6555
11:15:42|2.6623
11:15:43|2.6623
11:15:44|2.6623
11:15:45|2.6568
11:15:46|2.6569
11:15:47|2.6641
11:15:49|2.6609
11:15:50|2.6675
11:15:50|2.6655
11:15:53|2.6641
11:15:53|2.6641
11:15:55|2.6647
11:15:56|2.6641
11:15:57|2.6641
11:15:58|2.6641
11:15:59|2.6628
11:16:00|2.6701
11:16:01|2.669
11:16:03|2.6627
11:16:03|2.6601
11:16:06|2.66
11:16:06|2.66
11:16:08|2.664
11:16:09|2.6638
11:16:10|2.669
11:16:12|2.6717
11:16:12|2.675
11:16:13|2.6728
11:16:14|2.6754
11:16:15|2.6778
11:16:16|2.6721
11:16:17|2.6728
11:16:18|2.6777
11:16:20|2.6777
11:16:20|2.6777
11:16:22|2.6779
11:16:23|2.678
11:16:24|2.6785
11:16:25|2.6781
11:16:26|2.6784
11:16:27|2.6784
11:16:28|2.6753
11:16:29|2.6749
11:16:30|2.6784
11:16:31|2.6784
11:16:32|2.678
11:16:34|2.6784
11:16:34|2.6784
11:16:36|2.6721
11:16:36|2.6744
11:16:38|2.6743
11:16:39|2.6777
11:16:39|2.6751
11:16:40|2.6751
11:16:42|2.6751
11:16:43|2.6751
11:16:45|2.67
11:16:45|2.6632
11:16:47|2.6689
11:16:47|2.6626
11:16:49|2.6537
11:16:49|2.6421
11:16:50|2.6359
11:16:51|2.6421
11:16:52|2.6421
11:16:53|2.6466
11:16:55|2.6421
11:16:56|2.6383
11:16:57|2.635
11:16:58|2.6349
11:17:00|2.639
11:17:01|2.639
11:17:01|2.6349
11:17:03|2.6346
11:17:04|2.6323
11:17:05|2.6318
11:17:06|2.6332
11:17:07|2.63
11:17:09|2.6303
11:17:10|2.6268
11:17:11|2.63
11:17:12|2.6319
11:17:13|2.6282
11:17:14|2.63
11:17:15|2.6271
11:17:16|2.62
11:17:16|2.6193
11:17:18|2.6177
11:17:19|2.6217
11:17:20|2.6156
11:17:21|2.6156
11:17:22|2.6154
11:17:23|2.6188
11:17:24|2.6188
11:17:24|2.6098
11:17:25|2.6072
11:17:26|2.6055
11:17:27|2.6081
11:17:28|2.6063
11:17:30|2.61
11:17:31|2.6026
11:17:31|2.6024
11:17:32|2.6067
11:17:33|2.6028
11:17:35|2.6034
11:17:36|2.604
11:17:37|2.6033
11:17:38|2.6057
11:17:38|2.6045
11:17:39|2.6035
11:17:41|2.6108
11:17:43|2.6107
11:17:44|2.6057
11:17:46|2.6052
11:17:48|2.602
11:17:48|2.602
11:17:49|2.6047
11:17:51|2.6007
11:17:52|2.602
11:17:53|2.6053
11:17:54|2.6054
11:17:55|2.6054
11:17:56|2.6
11:17:57|2.6033
11:17:58|2.6033
11:17:59|2.6
11:18:00|2.6001
11:18:01|2.6025
11:18:03|2.59
11:18:04|2.5868
11:18:05|2.5867
11:18:06|2.59
11:18:07|2.5905
11:18:08|2.5884
11:18:09|2.59
11:18:10|2.59
11:18:12|2.5934
11:18:13|2.5934
11:18:13|2.5961
11:18:15|2.5933
11:18:16|2.5933
11:18:17|2.5933
11:18:18|2.5933
11:18:19|2.598
11:18:19|2.598
11:18:22|2.59
11:18:22|2.5933
11:18:23|2.59
11:18:24|2.59
11:18:25|2.59
11:18:26|2.5866
11:18:27|2.59
11:18:28|2.5866
11:18:29|2.5847
11:18:30|2.59
11:18:31|2.5901
11:18:32|2.5931
11:18:33|2.5959
11:18:34|2.6
11:18:35|2.6005
11:18:36|2.6064
11:18:37|2.6012
11:18:38|2.6007
11:18:39|2.6024
11:18:40|2.603
11:18:41|2.6012
11:18:42|2.6015
11:18:43|2.6014
11:18:45|2.6044
11:18:46|2.6012
11:18:47|2.6012
11:18:48|2.6017
11:18:49|2.599
11:18:50|2.5981
11:18:51|2.5965
11:18:52|2.5965
11:18:53|2.5965
11:18:54|2.5965
11:18:55|2.6002
11:18:56|2.6002
11:18:58|2.5936
11:18:58|2.5936
11:19:00|2.6014
11:19:00|2.6014
11:19:02|2.6004
11:19:02|2.5971
11:19:03|2.5971
11:19:05|2.5971
11:19:06|2.6
11:19:07|2.603
11:19:09|2.6015
11:19:10|2.6015
11:19:11|2.6041
11:19:12|2.6041
11:19:14|2.604
11:19:14|2.604
11:19:15|2.604
11:19:17|2.6045
11:19:18|2.6055
11:19:19|2.6057
11:19:20|2.6053
11:19:21|2.6045
11:19:22|2.6045
11:19:23|2.61
11:19:24|2.61
11:19:25|2.6108
11:19:26|2.6108
11:19:27|2.6075
11:19:28|2.6097
11:19:29|2.61
11:19:30|2.61
11:19:31|2.6109
11:19:32|2.6101
11:19:33|2.611
11:19:34|2.61
11:19:35|2.61
11:19:36|2.6073
11:19:37|2.6099
11:19:38|2.6069
11:19:39|2.6099
11:19:40|2.6099
11:19:41|2.61
11:19:42|2.61
11:19:43|2.6045
11:19:45|2.6048
11:19:45|2.6048
11:19:48|2.609
11:19:48|2.609
11:19:50|2.609
11:19:51|2.6051
11:19:52|2.609
11:19:54|2.6049
11:19:54|2.6089
11:19:56|2.6046
11:19:58|2.6076
11:19:59|2.603
11:19:59|2.605
11:20:00|2.605
11:20:02|2.6023
11:20:03|2.6074
11:20:03|2.6067
11:20:05|2.6033
11:20:05|2.6014
11:20:07|2.6003
11:20:09|2.599
11:20:10|2.5977
11:20:10|2.5988
11:20:11|2.5993
11:20:12|2.5994
11:20:14|2.5937
11:20:15|2.5981
11:20:16|2.5936
11:20:17|2.5933
11:20:18|2.5926
11:20:19|2.6003
11:20:20|2.6007
11:20:21|2.6006
11:20:22|2.5988
11:20:24|2.6017
11:20:24|2.6053
11:20:25|2.6049
11:20:27|2.6061
11:20:28|2.6067
11:20:29|2.609
11:20:30|2.6108
11:20:31|2.6108
11:20:32|2.6099
11:20:33|2.613
11:20:34|2.6136
11:20:35|2.6153
11:20:36|2.6153
11:20:37|2.6153
11:20:38|2.6154
11:20:39|2.6159
11:20:40|2.6266
11:20:41|2.6214
11:20:42|2.6185
11:20:43|2.6139
11:20:44|2.6204
11:20:45|2.6212
11:20:46|2.6198
11:20:48|2.619
11:20:49|2.6184
11:20:50|2.6156
11:20:50|2.6133
11:20:51|2.6126
11:20:54|2.6056
11:20:55|2.6059
11:20:56|2.6064
11:20:57|2.61
11:20:58|2.6059
11:20:59|2.6027
11:21:00|2.6065
11:21:01|2.6088
11:21:02|2.6088
11:21:03|2.6086
11:21:04|2.6065
11:21:06|2.6133
11:21:07|2.6186
11:21:07|2.62
11:21:09|2.6236
11:21:10|2.6232
11:21:11|2.6229
11:21:12|2.6229
11:21:13|2.6234
11:21:14|2.6233
11:21:15|2.6213
11:21:16|2.6246
11:21:17|2.6255
11:21:18|2.6154
11:21:19|2.619
11:21:20|2.6154
11:21:21|2.6155
11:21:22|2.619
11:21:23|2.6198
11:21:24|2.619
11:21:25|2.619
11:21:26|2.6186
11:21:27|2.6186
11:21:28|2.619
11:21:30|2.6157
11:21:31|2.6215
11:21:31|2.6215
11:21:33|2.6215
11:21:34|2.6223
11:21:34|2.6233
11:21:36|2.6235
11:21:36|2.6235
11:21:38|2.6222
11:21:39|2.6222
11:21:39|2.6219
11:21:41|2.62
11:21:41|2.6201
11:21:42|2.6219
11:21:44|2.624
11:21:44|2.624
11:21:45|2.6233
11:21:48|2.6306
11:21:48|2.6275
11:21:49|2.6275
11:21:50|2.6311
11:21:51|2.63
11:21:52|2.6327
11:21:53|2.6342
11:21:54|2.6337
11:21:55|2.6337
11:21:56|2.6337
11:21:57|2.6337
11:21:58|2.6346
11:21:59|2.6391
11:22:01|2.6405
11:22:03|2.6405
11:22:04|2.6401
11:22:04|2.638
11:22:07|2.6319
11:22:07|2.6285
11:22:09|2.6274
11:22:11|2.6284
11:22:11|2.6285
11:22:12|2.6285
11:22:13|2.6285
11:22:15|2.6202
11:22:16|2.6202
11:22:17|2.62
11:22:18|2.6202
11:22:19|2.6231
11:22:21|2.6242
11:22:21|2.6261
11:22:23|2.6258
11:22:24|2.6285
11:22:25|2.6252
11:22:26|2.6232
11:22:27|2.6257
11:22:28|2.6257
11:22:29|2.6257
11:22:30|2.6259
11:22:31|2.6257
11:22:32|2.6257
11:22:33|2.6257
11:22:34|2.6257
11:22:35|2.6257
11:22:36|2.6257
11:22:37|2.6257
11:22:38|2.6257
11:22:39|2.6257
11:22:40|2.6278
11:22:41|2.6279
11:22:42|2.6289
11:22:43|2.6242
11:22:44|2.6242
11:22:45|2.6306
11:22:46|2.6323
11:22:47|2.6289
11:22:49|2.629
11:22:51|2.627
11:22:51|2.627
11:22:52|2.6265
11:22:53|2.6265
11:22:55|2.6271
11:22:56|2.6273
11:22:57|2.6273
11:22:58|2.6311
11:22:59|2.6306
11:23:00|2.6306
11:23:01|2.6307
11:23:02|2.6333
11:23:03|2.6309
11:23:04|2.6333
11:23:06|2.6337
11:23:06|2.6337
11:23:08|2.6322
11:23:08|2.6267
11:23:09|2.6312
11:23:10|2.6312
11:23:12|2.6307
11:23:13|2.6263
11:23:13|2.6279
11:23:15|2.6279
11:23:16|2.6279
11:23:17|2.6279
11:23:18|2.63
11:23:19|2.6298
11:23:20|2.6308
11:23:22|2.6258
11:23:23|2.6277
11:23:25|2.6275
11:23:25|2.6215
11:23:26|2.6234
11:23:27|2.6248
11:23:29|2.6293
11:23:29|2.6293
11:23:30|2.63
11:23:32|2.636
11:23:33|2.6337
11:23:34|2.6345
11:23:34|2.6345
11:23:36|2.636
11:23:37|2.6384
11:23:38|2.636
11:23:38|2.6475
11:23:39|2.65
11:23:40|2.6506
11:23:41|2.6529
11:23:42|2.6589
11:23:43|2.65
11:23:44|2.65
11:23:45|2.65
11:23:47|2.6515
11:23:48|2.6532
11:23:48|2.6533
11:23:50|2.6535
11:23:51|2.6547
11:23:52|2.6575
11:23:53|2.66
11:23:55|2.6634
11:23:55|2.6642
11:23:57|2.6732
11:23:58|2.68
11:23:59|2.6778
11:24:00|2.6813
11:24:02|2.6845
11:24:03|2.6898
11:24:04|2.6896
11:24:04|2.6892
11:24:05|2.6851
11:24:06|2.69
11:24:07|2.6895
11:24:09|2.69
11:24:09|2.6869
11:24:11|2.6902
11:24:12|2.696
11:24:13|2.69
11:24:14|2.6904
11:24:16|2.6879
11:24:17|2.6918
11:24:17|2.69
11:24:18|2.6856
11:24:19|2.6822
11:24:21|2.6819
11:24:21|2.6899
11:24:22|2.6899
11:24:23|2.6872
11:24:24|2.689
11:24:25|2.689
11:24:26|2.685
11:24:27|2.6886
11:24:28|2.6885
11:24:29|2.6843
11:24:30|2.6836
11:24:31|2.68
11:24:33|2.6856
11:24:33|2.686
11:24:34|2.6808
11:24:35|2.6632
11:24:36|2.679
11:24:37|2.6768
11:24:38|2.6753
11:24:39|2.6866
11:24:40|2.6884
11:24:41|2.6885
11:24:43|2.6885
11:24:44|2.6885
11:24:45|2.6699
11:24:47|2.68
11:24:47|2.6866
11:24:48|2.6794
11:24:49|2.6823
11:24:50|2.6812
11:24:51|2.6805
11:24:52|2.6807
11:24:53|2.6841
11:24:55|2.6843
11:24:55|2.6811
11:24:57|2.685
11:24:58|2.6808
11:24:58|2.678
11:24:59|2.6864
11:25:01|2.6802
11:25:02|2.6866
11:25:04|2.6843
11:25:05|2.68
11:25:07|2.68
11:25:08|2.6864
11:25:09|2.69
11:25:10|2.6938
11:25:12|2.6999
11:25:13|2.6962
11:25:14|2.6962
11:25:15|2.7
11:25:16|2.7
11:25:17|2.7
11:25:18|2.708
11:25:19|2.7068
11:25:20|2.706
11:25:21|2.7078
11:25:22|2.7019
11:25:23|2.709
11:25:24|2.7078
11:25:25|2.7078
11:25:26|2.7082
11:25:27|2.7023
11:25:28|2.7058
11:25:30|2.7031
11:25:31|2.7078
11:25:32|2.7082
11:25:32|2.7048
11:25:33|2.7078
11:25:35|2.7084
11:25:37|2.7023
11:25:38|2.7032
11:25:39|2.7032
11:25:39|2.7081
11:25:41|2.7095
11:25:42|2.7066
11:25:43|2.7075
11:25:44|2.7078
11:25:45|2.7078
11:25:46|2.6998
11:25:46|2.6945
11:25:47|2.6945
11:25:48|2.6944
11:25:50|2.6945
11:25:51|2.6966
11:25:53|2.7005
11:25:54|2.7046
11:25:54|2.7065
11:25:55|2.7004
11:25:56|2.6995
11:25:57|2.7042
11:25:59|2.7042
11:25:59|2.7042
11:26:01|2.7027
11:26:02|2.7027
11:26:03|2.7057
11:26:03|2.7056
11:26:04|2.7025
11:26:05|2.7003
11:26:07|2.6994
11:26:08|2.6997
11:26:09|2.6999
11:26:10|2.7016
11:26:11|2.7016
11:26:12|2.7
11:26:14|2.7049
11:26:15|2.6975
11:26:15|2.6966
11:26:16|2.6966
11:26:17|2.6942
11:26:18|2.6926
11:26:20|2.6906
11:26:21|2.69
11:26:23|2.6831
11:26:23|2.6842
11:26:24|2.6842
11:26:26|2.6893
11:26:26|2.6898
11:26:28|2.6965
11:26:29|2.6965
11:26:29|2.6926
11:26:31|2.6965
11:26:32|2.6925
11:26:33|2.6926
11:26:34|2.6966
11:26:35|2.6985
11:26:37|2.6995
11:26:38|2.6997
11:26:38|2.7
11:26:39|2.694
11:26:41|2.6995
11:26:42|2.6993
11:26:43|2.6996
11:26:44|2.6944
11:26:45|2.6944
11:26:46|2.6944
11:26:47|2.6944
11:26:48|2.6993
11:26:49|2.6993
11:26:50|2.6993
11:26:51|2.6993
11:26:52|2.6993
11:26:53|2.695
11:26:54|2.6993
11:26:55|2.6993
11:26:56|2.6993
11:26:57|2.6993
11:26:58|2.6993
11:26:59|2.6993
11:27:00|2.694
11:27:01|2.694
11:27:02|2.6944
11:27:03|2.691
11:27:04|2.6898
11:27:05|2.6889
11:27:06|2.6898
11:27:07|2.6875
11:27:08|2.6918
11:27:09|2.693
11:27:10|2.693
11:27:11|2.6946
11:27:12|2.6904
11:27:13|2.6904
11:27:15|2.6914
11:27:16|2.6916
11:27:17|2.6925
11:27:18|2.6919
11:27:19|2.6908
11:27:20|2.6897
11:27:21|2.69
11:27:22|2.69
11:27:23|2.6899
11:27:24|2.69
11:27:25|2.69
11:27:26|2.69
11:27:27|2.69
11:27:28|2.69
11:27:29|2.6897
11:27:30|2.69
11:27:31|2.69
11:27:32|2.69
11:27:33|2.69
11:27:34|2.69
11:27:35|2.69
11:27:36|2.69
11:27:37|2.69
11:27:38|2.69
11:27:39|2.69
11:27:40|2.6897
11:27:42|2.6899
11:27:42|2.6899
11:27:43|2.69
11:27:44|2.69
11:27:46|2.69
11:27:47|2.69
11:27:47|2.69
11:27:48|2.6899
11:27:49|2.6933
11:27:50|2.6933
11:27:51|2.6941
11:27:52|2.6941
11:27:54|2.694
11:27:55|2.69
11:27:56|2.6903
11:27:57|2.6903
11:27:59|2.6881
11:28:00|2.6882
11:28:01|2.6895
11:28:02|2.6857
11:28:04|2.69
11:28:05|2.6926
11:28:05|2.6933
11:28:06|2.6933
11:28:08|2.6933
11:28:09|2.6933
11:28:10|2.695
11:28:11|2.697
11:28:12|2.6919
11:28:13|2.6927
11:28:14|2.6927
11:28:15|2.6927
11:28:16|2.6909
11:28:17|2.6913
11:28:18|2.6907
11:28:19|2.689
11:28:20|2.69
11:28:21|2.69
11:28:22|2.6919
11:28:23|2.6936
11:28:24|2.6936
11:28:25|2.6936
11:28:27|2.6936
11:28:27|2.6936
11:28:29|2.6968
11:28:30|2.6985
11:28:31|2.7014
11:28:32|2.7019
11:28:32|2.7083
11:28:34|2.71
11:28:35|2.7168
11:28:36|2.7137
11:28:37|2.7199
11:28:37|2.7178
11:28:38|2.72
11:28:40|2.72
11:28:41|2.7227
11:28:42|2.7215
11:28:43|2.726
11:28:44|2.7232
11:28:45|2.725
11:28:46|2.7265
11:28:47|2.726
11:28:48|2.7242
11:28:49|2.7174
11:28:51|2.7189
11:28:52|2.7252
11:28:53|2.7201
11:28:55|2.7227
11:28:55|2.7194
11:28:57|2.7226
11:28:58|2.7226
11:29:00|2.7227
11:29:00|2.7237
11:29:01|2.7237
11:29:03|2.7234
11:29:04|2.7243
11:29:05|2.7344
11:29:06|2.7262
11:29:07|2.7322
11:29:08|2.736
11:29:09|2.7344
11:29:10|2.7326
11:29:11|2.7345
11:29:12|2.7361
11:29:13|2.7364
11:29:14|2.7364
11:29:15|2.7338
11:29:16|2.7312
11:29:18|2.7312
11:29:19|2.7277
11:29:20|2.7246
11:29:20|2.7265
11:29:22|2.7265
11:29:23|2.7251
11:29:24|2.7227
11:29:25|2.7336
11:29:26|2.7274
11:29:27|2.7268
11:29:28|2.7242
11:29:29|2.7302
11:29:30|2.7225
11:29:31|2.7216
11:29:32|2.72
11:29:33|2.72
11:29:34|2.72
11:29:35|2.72
11:29:36|2.72
11:29:37|2.72
11:29:38|2.7235
11:29:39|2.72
11:29:40|2.7203
11:29:41|2.72
11:29:42|2.72
11:29:43|2.72
11:29:44|2.72
11:29:45|2.7187
11:29:46|2.7055
11:29:48|2.7097
11:29:49|2.71
11:29:50|2.7068
11:29:50|2.7098
11:29:51|2.7104
11:29:52|2.7104
11:29:53|2.7104
11:29:56|2.7078
11:29:57|2.7073
11:29:59|2.705
11:29:59|2.703
11:30:00|2.7038
11:30:02|2.7028
11:30:04|2.6997
11:30:04|2.6997
11:30:05|2.7007
11:30:06|2.7026
11:30:07|2.6997
11:30:08|2.6966
11:30:09|2.6966
11:30:10|2.6966
11:30:11|2.6954
11:30:12|2.6954
11:30:13|2.6954
11:30:14|2.7026
11:30:15|2.7042
11:30:16|2.7073
11:30:18|2.7104
11:30:19|2.71
11:30:20|2.71
11:30:22|2.7073
11:30:22|2.71
11:30:24|2.7103
11:30:25|2.7101
11:30:25|2.7102
11:30:26|2.7102
11:30:28|2.7069
11:30:29|2.7069
11:30:30|2.7103
11:30:31|2.71
11:30:32|2.71
11:30:34|2.7104
11:30:35|2.7104
11:30:36|2.7104
11:30:36|2.7106
11:30:38|2.7139
11:30:38|2.7121
11:30:39|2.718
11:30:40|2.7121
11:30:41|2.712
11:30:42|2.712
11:30:43|2.7171
11:30:44|2.717
11:30:45|2.717
11:30:46|2.717
11:30:48|2.7168
11:30:48|2.7166
11:30:50|2.7174
11:30:50|2.7174
11:30:51|2.7175
11:30:52|2.717
11:30:53|2.7175
11:30:54|2.7146
11:30:56|2.72
11:30:58|2.7319
11:30:59|2.74
11:30:59|2.745
11:31:02|2.7537
11:31:02|2.7543
11:31:04|2.7536
11:31:05|2.7525
11:31:06|2.7597
11:31:07|2.747
11:31:08|2.75
11:31:09|2.7474
11:31:10|2.7522
11:31:11|2.7543
11:31:12|2.7542
11:31:13|2.7536
11:31:14|2.75
11:31:15|2.7501
11:31:16|2.7474
11:31:17|2.7513
11:31:18|2.7522
11:31:20|2.7503
11:31:21|2.7517
11:31:22|2.7522
11:31:23|2.75
11:31:24|2.7499
11:31:26|2.7418
11:31:26|2.7403
11:31:28|2.7452
11:31:28|2.7453
11:31:30|2.7459
11:31:31|2.746
11:31:32|2.7668
11:31:33|2.7696
11:31:34|2.76
11:31:35|2.7645
11:31:36|2.7668
11:31:37|2.7695
11:31:38|2.7691
11:31:39|2.7719
11:31:40|2.7789
11:31:41|2.7737
11:31:42|2.7769
11:31:43|2.778
11:31:44|2.778
11:31:45|2.7728
11:31:46|2.7715
11:31:47|2.7788
11:31:48|2.7744
11:31:49|2.7809
11:31:50|2.7824
11:31:52|2.79
11:31:52|2.7991
11:31:54|2.8034
11:31:54|2.806
11:31:55|2.8033
11:31:57|2.7988
11:31:59|2.7973
11:32:01|2.7992
11:32:02|2.7994
11:32:02|2.7963
11:32:03|2.8
11:32:05|2.7977
11:32:06|2.7976
11:32:07|2.7943
11:32:08|2.7895
11:32:09|2.7928
11:32:10|2.7809
11:32:11|2.7653
11:32:12|2.7776
11:32:14|2.7731
11:32:14|2.7664
11:32:16|2.7769
11:32:17|2.7685
11:32:18|2.7761
11:32:20|2.7751
11:32:21|2.7711
11:32:22|2.7738
11:32:24|2.7743
11:32:24|2.7796
11:32:25|2.78
11:32:27|2.7782
11:32:28|2.7801
11:32:28|2.7811
11:32:30|2.7813
11:32:30|2.7795
11:32:32|2.779
11:32:32|2.7779
11:32:33|2.7784
11:32:34|2.7798
11:32:35|2.7758
11:32:36|2.779
11:32:38|2.7742
11:32:39|2.7739
11:32:40|2.7757
11:32:41|2.7741
11:32:42|2.771
11:32:43|2.774
11:32:44|2.7733
11:32:45|2.7783
11:32:46|2.7783
11:32:47|2.78
11:32:48|2.7783
11:32:49|2.7753
11:32:50|2.7753
11:32:51|2.7753
11:32:52|2.7783
11:32:53|2.7783
11:32:54|2.774
11:32:55|2.7682
11:32:56|2.7723
11:32:58|2.7653
11:32:58|2.7709
11:33:00|2.7711
11:33:00|2.77
11:33:02|2.7729
11:33:02|2.774
11:33:04|2.774
11:33:06|2.7744
11:33:07|2.7746
11:33:08|2.7743
11:33:10|2.772
11:33:10|2.774
11:33:12|2.7743
11:33:13|2.7743
11:33:13|2.7729
11:33:15|2.773
11:33:15|2.7762
11:33:16|2.7711
11:33:18|2.7704
11:33:18|2.7704
11:33:20|2.7665
11:33:21|2.771
11:33:21|2.7673
11:33:23|2.77
11:33:23|2.7731
11:33:24|2.7713
11:33:25|2.77
11:33:26|2.7721
11:33:28|2.7737
11:33:28|2.7759
11:33:29|2.7759
11:33:30|2.7786
11:33:31|2.7788
11:33:33|2.7758
11:33:34|2.7845
11:33:35|2.7762
11:33:35|2.7833
11:33:36|2.7799
11:33:38|2.7799
11:33:39|2.7779
11:33:40|2.7778
11:33:41|2.778
11:33:42|2.78
11:33:43|2.7759
11:33:44|2.7759
11:33:45|2.7759
11:33:46|2.78
11:33:47|2.7819
11:33:48|2.7814
11:33:49|2.7819
11:33:50|2.7819
11:33:51|2.7877
11:33:52|2.7855
11:33:53|2.7881
11:33:54|2.7888
11:33:55|2.789
11:33:56|2.789
11:33:57|2.7837
11:33:58|2.7837
11:33:59|2.7837
11:34:01|2.7883
11:34:02|2.7883
11:34:02|2.7883
11:34:04|2.7834
11:34:05|2.7803
11:34:07|2.78
11:34:08|2.76
11:34:09|2.7645
11:34:11|2.7626
11:34:11|2.7631
11:34:12|2.7668
11:34:13|2.7632
11:34:14|2.7642
11:34:15|2.7641
11:34:16|2.7689
11:34:17|2.7703
11:34:18|2.7643
11:34:19|2.7634
11:34:20|2.7665
11:34:21|2.7639
11:34:23|2.7683
11:34:23|2.7683
11:34:24|2.7666
11:34:25|2.7665
11:34:26|2.7693
11:34:27|2.7693
11:34:28|2.7697
11:34:29|2.76
11:34:30|2.76
11:34:31|2.76
11:34:32|2.7641
11:34:33|2.77
11:34:34|2.7727
11:34:35|2.7733
11:34:36|2.77
11:34:37|2.77
11:34:38|2.7672
11:34:39|2.7693
11:34:40|2.77
11:34:41|2.7699
11:34:43|2.7699
11:34:43|2.77
11:34:44|2.7704
11:34:45|2.7733
11:34:46|2.7685
11:34:47|2.76
11:34:48|2.7581
11:34:50|2.7622
11:34:50|2.7637
11:34:51|2.7671
11:34:52|2.7685
11:34:53|2.7685
11:34:54|2.7699
11:34:55|2.7693
11:34:56|2.7657
11:34:57|2.7657
11:34:58|2.7657
11:35:00|2.7771
11:35:01|2.7771
11:35:02|2.7804
11:35:03|2.781
11:35:04|2.781
11:35:05|2.7806
11:35:06|2.7808
11:35:07|2.7808
11:35:09|2.7808
11:35:10|2.7813
11:35:11|2.7835
11:35:12|2.7774
11:35:13|2.7774
11:35:14|2.776
11:35:14|2.777
11:35:15|2.7785
11:35:17|2.7752
11:35:18|2.781
11:35:19|2.779
11:35:20|2.7812
11:35:22|2.78
11:35:22|2.7799
11:35:23|2.777
11:35:24|2.7792
11:35:25|2.7748
11:35:26|2.7786
11:35:28|2.7769
11:35:29|2.7708
11:35:31|2.77
11:35:31|2.77
11:35:32|2.7739
11:35:33|2.77
11:35:35|2.7745
11:35:36|2.77
11:35:37|2.77
11:35:38|2.77
11:35:39|2.77
11:35:40|2.7693
11:35:41|2.77
11:35:42|2.77
11:35:43|2.77
11:35:45|2.7668
11:35:45|2.7668
11:35:46|2.7668
11:35:48|2.7667
11:35:49|2.7688
11:35:50|2.7667
11:35:51|2.7667
11:35:52|2.7692
11:35:53|2.7688
11:35:54|2.77
11:35:55|2.77
11:35:56|2.77
11:35:57|2.77
11:35:58|2.7706
11:35:59|2.7704
11:36:00|2.7675
11:36:01|2.7702
11:36:02|2.7702
11:36:03|2.7676
11:36:05|2.7669
11:36:06|2.765
11:36:07|2.7676
11:36:08|2.7705
11:36:09|2.7732
11:36:10|2.7746
11:36:10|2.77
11:36:12|2.7698
11:36:13|2.7723
11:36:14|2.7723
11:36:14|2.7723
11:36:16|2.7688
11:36:17|2.7702
11:36:18|2.7702
11:36:18|2.7729
11:36:20|2.77
11:36:20|2.775
11:36:21|2.7746
11:36:23|2.7785
11:36:24|2.779
11:36:25|2.7809
11:36:26|2.7809
11:36:27|2.776
11:36:28|2.7761
11:36:29|2.7803
11:36:30|2.7803
11:36:31|2.7739
11:36:32|2.7733
11:36:34|2.7705
11:36:35|2.7704
11:36:36|2.7704
11:36:37|2.7777
11:36:38|2.7813
11:36:39|2.7742
11:36:40|2.7747
11:36:41|2.774
11:36:42|2.7717
11:36:43|2.7706
11:36:44|2.7678
11:36:45|2.7649
11:36:45|2.7634
11:36:47|2.7634
11:36:47|2.7621
11:36:49|2.7557
11:36:50|2.7597
11:36:52|2.7593
11:36:53|2.7592
11:36:53|2.7592
11:36:55|2.7601
11:36:55|2.7643
11:36:57|2.7699
11:36:57|2.764
11:36:58|2.764
11:37:00|2.7634
11:37:00|2.7634
11:37:02|2.764
11:37:04|2.7634
11:37:05|2.7641
11:37:06|2.7591
11:37:08|2.7741
11:37:09|2.7718
11:37:09|2.7724
11:37:10|2.7728
11:37:11|2.7711
11:37:12|2.771
11:37:13|2.77
11:37:14|2.7724
11:37:16|2.7724
11:37:16|2.77
11:37:18|2.7693
11:37:18|2.7693
11:37:19|2.7693
11:37:21|2.774
11:37:21|2.779
11:37:22|2.777
11:37:23|2.7754
11:37:25|2.7741
11:37:26|2.772
11:37:27|2.771
11:37:29|2.784
11:37:30|2.7886
11:37:30|2.7876
11:37:32|2.7876
11:37:33|2.7851
11:37:33|2.7882
11:37:34|2.7876
11:37:35|2.7857
11:37:37|2.7842
11:37:38|2.7842
11:37:39|2.7892
11:37:40|2.7882
11:37:41|2.7863
11:37:42|2.7896
11:37:42|2.7876
11:37:43|2.7894
11:37:45|2.793
11:37:46|2.7983
11:37:46|2.8
11:37:48|2.8146
11:37:49|2.8128
11:37:50|2.8185
11:37:51|2.82
11:37:52|2.82
11:37:53|2.815
11:37:54|2.815
11:37:55|2.814
11:37:56|2.8135
11:37:57|2.8128
11:37:58|2.8158
11:37:59|2.8145
11:38:00|2.8198
11:38:01|2.8198
11:38:02|2.819
11:38:04|2.8196
11:38:06|2.8115
11:38:06|2.8135
11:38:08|2.8169
11:38:09|2.8157
11:38:10|2.8116
11:38:11|2.8116
11:38:12|2.8116
11:38:13|2.8191
11:38:14|2.813
11:38:15|2.8128
11:38:17|2.8145
11:38:17|2.8148
11:38:18|2.8145
11:38:19|2.8191
11:38:20|2.825
11:38:22|2.8332
11:38:23|2.8372
11:38:24|2.8343
11:38:26|2.84
11:38:26|2.8411
11:38:28|2.8456
11:38:28|2.8498
11:38:29|2.85
11:38:31|2.8472
11:38:32|2.8471
11:38:33|2.8437
11:38:34|2.8499
11:38:35|2.8388
11:38:36|2.84
11:38:37|2.8376
11:38:38|2.8378
11:38:39|2.8273
11:38:40|2.8298
11:38:41|2.8294
11:38:42|2.8269
11:38:43|2.8142
11:38:44|2.8039
11:38:45|2.7966
11:38:46|2.7912
11:38:47|2.7956
11:38:48|2.8002
11:38:49|2.7966
11:38:50|2.7966
11:38:51|2.8016
11:38:52|2.8
11:38:53|2.8036
11:38:54|2.8023
11:38:55|2.8023
11:38:56|2.7999
11:38:57|2.8033
11:38:58|2.8025
11:38:59|2.8199
11:39:00|2.8105
11:39:01|2.8102
11:39:02|2.8047
11:39:03|2.8127
11:39:04|2.8079
11:39:06|2.8078
11:39:06|2.8034
11:39:08|2.8034
11:39:09|2.8076
11:39:11|2.8036
11:39:12|2.804
11:39:12|2.8098
11:39:13|2.8016
11:39:14|2.8003
11:39:16|2.8003
11:39:17|2.8003
11:39:18|2.8003
11:39:19|2.8055
11:39:20|2.8027
11:39:21|2.81
11:39:22|2.8106
11:39:23|2.8145
11:39:24|2.8157
11:39:25|2.8169
11:39:27|2.8143
11:39:27|2.81
11:39:28|2.8006
11:39:30|2.8038
11:39:31|2.8076
11:39:31|2.8091
11:39:33|2.8115
11:39:33|2.8073
11:39:34|2.8149
11:39:35|2.8218
11:39:37|2.8199
11:39:38|2.8198
11:39:38|2.8293
11:39:39|2.824
11:39:40|2.8274
11:39:41|2.823
11:39:42|2.823
11:39:43|2.83
11:39:45|2.8335
11:39:45|2.8339
11:39:46|2.8345
11:39:47|2.8303
11:39:48|2.8301
11:39:50|2.8288
11:39:51|2.8288
11:39:51|2.8269
11:39:53|2.8233
11:39:53|2.82
11:39:54|2.82
11:39:55|2.8226
11:39:57|2.8227
11:39:57|2.8263
11:39:58|2.8254
11:39:59|2.8227
11:40:01|2.8227
11:40:02|2.8208
11:40:03|2.8247
11:40:05|2.8111
11:40:06|2.8103
11:40:07|2.8103
11:40:09|2.8123
11:40:10|2.814
11:40:10|2.8151
11:40:12|2.8148
11:40:12|2.8094
11:40:14|2.8113
11:40:16|2.81
11:40:16|2.809
11:40:18|2.8079
11:40:19|2.8077
11:40:21|2.8045
11:40:21|2.8077
11:40:22|2.8077
11:40:23|2.7933
11:40:24|2.7955
11:40:25|2.7933
11:40:27|2.7957
11:40:29|2.7921
11:40:29|2.7927
11:40:31|2.7889
11:40:31|2.7892
11:40:32|2.7845
11:40:34|2.7864
11:40:34|2.7867
11:40:36|2.7849
11:40:36|2.7908
11:40:37|2.79
11:40:39|2.7865
11:40:40|2.7946
11:40:40|2.7902
11:40:42|2.792
11:40:42|2.7903
11:40:43|2.7914
11:40:45|2.7902
11:40:45|2.796
11:40:47|2.7935
11:40:47|2.7941
11:40:48|2.7941
11:40:49|2.7903
11:40:50|2.7938
11:40:51|2.7938
11:40:52|2.7923
11:40:54|2.7875
11:40:54|2.7945
11:40:56|2.7945
11:40:57|2.7972
11:40:58|2.7957
11:40:59|2.8001
11:40:59|2.8
11:41:00|2.7999
11:41:01|2.7964
11:41:03|2.7992
11:41:04|2.7992
11:41:04|2.7992
11:41:06|2.7938
11:41:07|2.7928
11:41:09|2.7928
11:41:10|2.7985
11:41:12|2.7928
11:41:13|2.7888
11:41:13|2.7879
11:41:15|2.7895
11:41:16|2.7839
11:41:17|2.7837
11:41:18|2.7842
11:41:19|2.7839
11:41:20|2.7834
11:41:21|2.7867
11:41:23|2.775
11:41:24|2.775
11:41:25|2.7753
11:41:26|2.7739
11:41:26|2.7753
11:41:28|2.775
11:41:29|2.775
11:41:30|2.7778
11:41:31|2.7786
11:41:31|2.7878
11:41:33|2.7835
11:41:34|2.7884
11:41:35|2.7843
11:41:36|2.7867
11:41:37|2.7834
11:41:38|2.78
11:41:39|2.7772
11:41:40|2.7772
11:41:41|2.7772
11:41:42|2.7698
11:41:43|2.7685
11:41:44|2.7602
11:41:45|2.76
11:41:46|2.7569
11:41:47|2.7559
11:41:49|2.7518
11:41:49|2.7499
11:41:50|2.7491
11:41:52|2.7467
11:41:52|2.7497
11:41:54|2.7459
11:41:54|2.7462
11:41:55|2.75
11:41:57|2.7621
11:41:57|2.758
11:41:58|2.7633
11:42:00|2.758
11:42:00|2.7578
11:42:01|2.7526
11:42:02|2.7637
11:42:04|2.7569
11:42:05|2.7578
11:42:06|2.7578
11:42:07|2.7587
11:42:09|2.758
11:42:10|2.7707
11:42:11|2.765
11:42:12|2.7684
11:42:13|2.7728
11:42:14|2.77
11:42:15|2.7684
11:42:16|2.7684
11:42:18|2.7732
11:42:19|2.774
11:42:20|2.7758
11:42:21|2.7727
11:42:21|2.7705
11:42:23|2.7732
11:42:23|2.7732
11:42:25|2.7696
11:42:26|2.77
11:42:27|2.7666
11:42:28|2.7686
11:42:29|2.7666
11:42:30|2.7584
11:42:32|2.7603
11:42:32|2.76
11:42:34|2.76
11:42:35|2.76
11:42:36|2.76
11:42:37|2.7585
11:42:38|2.7604
11:42:39|2.7604
11:42:40|2.7601
11:42:42|2.7608
11:42:43|2.76
11:42:43|2.76
11:42:44|2.7564
11:42:46|2.7564
11:42:46|2.7599
11:42:48|2.7547
11:42:48|2.7502
11:42:50|2.7539
11:42:51|2.7539
11:42:52|2.7513
11:42:52|2.75
11:42:54|2.7513
11:42:55|2.7501
11:42:55|2.76
11:42:57|2.7601
11:42:58|2.76
11:42:58|2.76
11:42:59|2.7504
11:43:00|2.7504
11:43:01|2.7495
11:43:02|2.7485
11:43:04|2.7442
11:43:05|2.7442
11:43:05|2.7463
11:43:06|2.7443
11:43:07|2.7439
11:43:09|2.7396
11:43:10|2.74
11:43:11|2.7361
11:43:13|2.7386
11:43:13|2.7379
11:43:15|2.74
11:43:16|2.7442
11:43:17|2.7398
11:43:18|2.738
11:43:19|2.7366
11:43:20|2.7346
11:43:21|2.7354
11:43:22|2.7354
11:43:23|2.7395
11:43:24|2.7394
11:43:25|2.7353
11:43:26|2.735
11:43:27|2.735
11:43:29|2.7394
11:43:30|2.7394
11:43:31|2.7394
11:43:32|2.7394
11:43:34|2.7394
11:43:35|2.7394
11:43:36|2.735
11:43:36|2.7394
11:43:38|2.7394
11:43:38|2.7394
11:43:39|2.7394
11:43:41|2.7393
11:43:42|2.7366
11:43:42|2.7366
11:43:45|2.7366
11:43:46|2.735
11:43:47|2.7423
11:43:48|2.7404
11:43:49|2.7433
11:43:50|2.747
11:43:51|2.747
11:43:52|2.7416
11:43:53|2.7416
11:43:54|2.7413
11:43:55|2.7413
11:43:56|2.7472
11:43:57|2.744
11:43:58|2.7448
11:43:59|2.7448
11:44:00|2.7531
11:44:01|2.7475
11:44:02|2.7514
11:44:03|2.7513
11:44:05|2.7519
11:44:05|2.7462
11:44:06|2.7505
11:44:08|2.7505
11:44:09|2.7447
11:44:10|2.7474
11:44:11|2.7474
11:44:13|2.7461
11:44:14|2.7461
11:44:15|2.7461
11:44:17|2.7461
11:44:18|2.7461
11:44:19|2.7461
11:44:20|2.7461
11:44:20|2.7474
11:44:22|2.7472
11:44:22|2.7416
11:44:23|2.744
11:44:25|2.744
11:44:25|2.7435
11:44:27|2.7433
11:44:28|2.7333
11:44:29|2.7375
11:44:30|2.734
11:44:31|2.734
11:44:32|2.734
11:44:33|2.734
11:44:34|2.7321
11:44:35|2.7355
11:44:36|2.7344
11:44:37|2.734
11:44:39|2.7351
11:44:39|2.7351
11:44:41|2.732
11:44:42|2.7312
11:44:43|2.7337
11:44:44|2.7309
11:44:44|2.7334
11:44:46|2.7334
11:44:47|2.7334
11:44:47|2.7274
11:44:49|2.7135
11:44:50|2.7152
11:44:50|2.7076
11:44:52|2.716
11:44:53|2.7161
11:44:54|2.716
11:44:54|2.7168
11:44:56|2.7118
11:44:56|2.7119
11:44:58|2.7119
11:44:59|2.7139
11:45:00|2.7181
11:45:01|2.7179
11:45:02|2.7187
11:45:02|2.72
11:45:04|2.7242
11:45:05|2.7294
11:45:05|2.7261
11:45:06|2.7333
11:45:08|2.7363
11:45:08|2.734
11:45:09|2.7393
11:45:12|2.7416
11:45:13|2.7406
11:45:13|2.7496
11:45:14|2.7461
11:45:16|2.7496
11:45:16|2.7494
11:45:17|2.7494
11:45:18|2.7496
11:45:19|2.747
11:45:20|2.7494
11:45:22|2.7546
11:45:22|2.7586
11:45:23|2.7561
11:45:25|2.7552
11:45:25|2.7574
11:45:26|2.757
11:45:28|2.757
11:45:28|2.7612
11:45:29|2.7554
11:45:30|2.7587
11:45:31|2.76
11:45:32|2.7564
11:45:33|2.758
11:45:35|2.76
11:45:36|2.76
11:45:37|2.76
11:45:37|2.7607
11:45:38|2.7609
11:45:40|2.76
11:45:40|2.7588
11:45:42|2.76
11:45:42|2.7582
11:45:43|2.7613
11:45:44|2.7643
11:45:45|2.7619
11:45:46|2.7689
11:45:47|2.7682
11:45:48|2.7793
11:45:49|2.7792
11:45:50|2.7779
11:45:51|2.7732
11:45:53|2.7737
11:45:53|2.7681
11:45:54|2.7666
11:45:56|2.7673
11:45:56|2.7671
11:45:57|2.7666
11:45:58|2.7681
11:45:59|2.7748
11:46:00|2.7766
11:46:02|2.7725
11:46:03|2.7634
11:46:04|2.7684
11:46:05|2.7698
11:46:06|2.775
11:46:06|2.7711
11:46:08|2.7712
11:46:09|2.7724
11:46:10|2.772
11:46:10|2.7727
11:46:13|2.7701
11:46:13|2.77
11:46:14|2.7687
11:46:17|2.762
11:46:17|2.7603
11:46:19|2.7611
11:46:20|2.7612
11:46:21|2.7525
11:46:21|2.7609
11:46:23|2.7571
11:46:24|2.7557
11:46:25|2.7568
11:46:26|2.7609
11:46:27|2.7601
11:46:28|2.7594
11:46:29|2.7565
11:46:30|2.7564
11:46:31|2.7516
11:46:32|2.7538
11:46:33|2.754
11:46:35|2.7542
11:46:35|2.7537
11:46:36|2.7537
11:46:37|2.7695
11:46:39|2.7651
11:46:39|2.77
11:46:40|2.7699
11:46:41|2.7725
11:46:43|2.7726
11:46:44|2.768
11:46:44|2.7621
11:46:45|2.7623
11:46:46|2.7663
11:46:47|2.7663
11:46:49|2.7678
11:46:49|2.7592
11:46:51|2.7684
11:46:52|2.769
11:46:53|2.77
11:46:54|2.7669
11:46:55|2.7643
11:46:56|2.7619
11:46:57|2.7611
11:46:58|2.7585
11:46:59|2.7585
11:47:00|2.7594
11:47:01|2.7641
11:47:02|2.7641
11:47:03|2.7642
11:47:04|2.7648
11:47:05|2.77
11:47:07|2.7657
11:47:08|2.7699
11:47:09|2.7645
11:47:09|2.7644
11:47:10|2.7644
11:47:12|2.7663
11:47:13|2.7692
11:47:14|2.77
11:47:16|2.7726
11:47:17|2.7726
11:47:18|2.77
11:47:20|2.7746
11:47:21|2.7707
11:47:22|2.7704
11:47:23|2.7704
11:47:24|2.7704
11:47:24|2.7711
11:47:26|2.7724
11:47:26|2.7717
11:47:28|2.7717
11:47:28|2.7777
11:47:30|2.78
11:47:31|2.7708
11:47:32|2.7732
11:47:33|2.7679
11:47:34|2.7653
11:47:35|2.7638
11:47:36|2.7605
11:47:38|2.761
11:47:39|2.7764
11:47:40|2.7791
11:47:40|2.7697
11:47:42|2.774
11:47:43|2.7717
11:47:45|2.7731
11:47:45|2.7737
11:47:46|2.7738
11:47:47|2.7749
11:47:49|2.7747
11:47:50|2.7749
11:47:51|2.7739
11:47:51|2.7713
11:47:53|2.7707
11:47:54|2.7712
11:47:55|2.7701
11:47:56|2.7764
11:47:57|2.7777
11:47:58|2.7759
11:47:58|2.7759
11:47:59|2.7743
11:48:00|2.7694
11:48:02|2.7687
11:48:03|2.7639
11:48:04|2.7622
11:48:05|2.7622
11:48:06|2.7622
11:48:07|2.7622
11:48:08|2.7833
11:48:09|2.7848
11:48:10|2.7848
11:48:11|2.7822
11:48:12|2.7822
11:48:14|2.777
11:48:14|2.7777
11:48:16|2.7747
11:48:17|2.7747
11:48:19|2.7772
11:48:20|2.7773
11:48:21|2.7773
11:48:21|2.7772
11:48:23|2.7772
11:48:24|2.7772
11:48:25|2.7728
11:48:26|2.7728
11:48:27|2.7772
11:48:28|2.7772
11:48:29|2.7773
11:48:30|2.7773
11:48:31|2.7773
11:48:32|2.7773
11:48:33|2.7774
11:48:34|2.78
11:48:35|2.7813
11:48:36|2.7808
11:48:37|2.7778
11:48:38|2.7778
11:48:39|2.7714
11:48:39|2.7713
11:48:41|2.7713
11:48:43|2.7752
11:48:43|2.7715
11:48:45|2.7715
11:48:46|2.7715
11:48:47|2.7715
11:48:48|2.78
11:48:49|2.7826
11:48:50|2.7826
11:48:51|2.7831
11:48:53|2.7847
11:48:53|2.7854
11:48:54|2.7854
11:48:56|2.7854
11:48:56|2.7854
11:48:57|2.7855
11:48:58|2.7855
11:48:59|2.7855
11:49:00|2.7855
11:49:02|2.7841
11:49:03|2.7822
11:49:04|2.7822
11:49:05|2.7839
11:49:06|2.7786
11:49:07|2.7786
11:49:08|2.78
11:49:09|2.7829
11:49:10|2.7829
11:49:11|2.7837
11:49:12|2.7835
11:49:13|2.7836
11:49:14|2.7788
11:49:16|2.7765
11:49:18|2.7764
11:49:19|2.774
11:49:20|2.7767
11:49:21|2.7767
11:49:22|2.7767
11:49:23|2.771
11:49:24|2.7748
11:49:25|2.7835
11:49:26|2.7801
11:49:27|2.7813
11:49:28|2.7831
11:49:29|2.7831
11:49:29|2.7833
11:49:31|2.7819
11:49:31|2.784
11:49:33|2.7801
11:49:34|2.7811
11:49:35|2.78
11:49:37|2.7831
11:49:38|2.7763
11:49:38|2.7738
11:49:39|2.7687
11:49:40|2.77
11:49:41|2.7723
11:49:43|2.7726
11:49:43|2.77
11:49:44|2.77
11:49:45|2.77
11:49:46|2.77
11:49:48|2.7672
11:49:48|2.7672
11:49:49|2.7645
11:49:50|2.7645
11:49:51|2.7645
11:49:52|2.7652
11:49:53|2.7652
11:49:55|2.7679
11:49:55|2.7647
11:49:56|2.7644
11:49:57|2.7601
11:49:58|2.7647
11:50:00|2.7646
11:50:01|2.76
11:50:01|2.76
11:50:02|2.7606
11:50:03|2.7546
11:50:05|2.753
11:50:06|2.7525
11:50:06|2.7525
11:50:08|2.7564
11:50:09|2.7587
11:50:10|2.7587
11:50:10|2.7587
11:50:12|2.7645
11:50:12|2.7558
11:50:14|2.7553
11:50:16|2.7509
11:50:16|2.7509
11:50:18|2.7524
11:50:19|2.7579
11:50:20|2.7606
11:50:21|2.7649
11:50:21|2.7662
11:50:22|2.7666
11:50:23|2.7675
11:50:25|2.7675
11:50:26|2.7603
11:50:27|2.7618
11:50:28|2.7619
11:50:29|2.7661
11:50:30|2.7638
11:50:30|2.7638
11:50:33|2.767
11:50:33|2.7665
11:50:34|2.7665
11:50:35|2.77
11:50:36|2.77
11:50:37|2.7673
11:50:38|2.7691
11:50:40|2.7687
11:50:40|2.7689
11:50:42|2.77
11:50:43|2.7701
11:50:44|2.7701
11:50:46|2.77
11:50:46|2.7719
11:50:47|2.7717
11:50:49|2.7715
11:50:49|2.7636
11:50:50|2.7639
11:50:52|2.7521
11:50:52|2.7537
11:50:53|2.7546
11:50:54|2.7576
11:50:55|2.758
11:50:56|2.7582
11:50:57|2.7582
11:50:58|2.7581
11:50:59|2.7557
11:51:01|2.7642
11:51:01|2.7662
11:51:02|2.7618
11:51:03|2.76
11:51:04|2.7641
11:51:05|2.76
11:51:06|2.76
11:51:07|2.76
11:51:09|2.7625
11:51:09|2.7655
11:51:11|2.7655
11:51:11|2.7656
11:51:12|2.7651
11:51:14|2.7656
11:51:14|2.7656
11:51:16|2.7686
11:51:17|2.7686
11:51:18|2.7741
11:51:20|2.77
11:51:21|2.7753
11:51:22|2.776
11:51:23|2.7726
11:51:24|2.7767
11:51:24|2.7763
11:51:26|2.7777
11:51:27|2.7799
11:51:28|2.7784
11:51:29|2.7788
11:51:30|2.7795
11:51:31|2.7795
11:51:32|2.7795
11:51:32|2.7795
11:51:34|2.7743
11:51:35|2.7794
11:51:36|2.7794
11:51:37|2.7794
11:51:38|2.7794
11:51:39|2.7794
11:51:40|2.7787
11:51:41|2.7787
11:51:42|2.7782
11:51:43|2.7787
11:51:44|2.78
11:51:45|2.78
11:51:46|2.78
11:51:47|2.778
11:51:48|2.778
11:51:49|2.7833
11:51:50|2.78
11:51:51|2.7831
11:51:52|2.7832
11:51:53|2.7832
11:51:54|2.7835
11:51:55|2.7854
11:51:56|2.7871
11:51:58|2.7831
11:51:58|2.7831
11:51:59|2.7869
11:52:01|2.786
11:52:03|2.7857
11:52:03|2.7899
11:52:04|2.7818
11:52:06|2.7803
11:52:07|2.7827
11:52:08|2.78
11:52:08|2.78
11:52:10|2.7801
11:52:11|2.7831
11:52:11|2.7859
11:52:13|2.7859
11:52:13|2.7859
11:52:15|2.7782
11:52:15|2.7703
11:52:16|2.7666
11:52:18|2.7687
11:52:19|2.7644
11:52:20|2.7654
11:52:22|2.76
11:52:24|2.7588
11:52:24|2.7506
11:52:25|2.756
11:52:26|2.749
11:52:27|2.75
11:52:28|2.7548
11:52:30|2.7534
11:52:30|2.7534
11:52:31|2.749
11:52:32|2.75
11:52:33|2.7499
11:52:34|2.7475
11:52:35|2.7532
11:52:36|2.7523
11:52:37|2.7532
11:52:39|2.7532
11:52:40|2.7532
11:52:40|2.7532
11:52:42|2.7532
11:52:44|2.7536
11:52:45|2.7536
11:52:46|2.7536
11:52:47|2.7506
11:52:48|2.7506
11:52:48|2.7499
11:52:49|2.75
11:52:50|2.753
11:52:52|2.755
11:52:53|2.755
11:52:54|2.755
11:52:55|2.755
11:52:56|2.7499
11:52:57|2.7501
11:52:58|2.7475
11:52:59|2.7475
11:53:00|2.7503
11:53:01|2.7679
11:53:02|2.7702
11:53:03|2.7709
11:53:04|2.78
11:53:05|2.774
11:53:06|2.7799
11:53:07|2.7799
11:53:08|2.7795
11:53:09|2.7781
11:53:10|2.7745
11:53:11|2.7745
11:53:12|2.7746
11:53:13|2.7734
11:53:14|2.7745
11:53:15|2.7745
11:53:16|2.7745
11:53:17|2.7738
11:53:18|2.785
11:53:20|2.7858
11:53:21|2.7858
11:53:21|2.7858
11:53:23|2.7852
11:53:24|2.7822
11:53:25|2.7819
11:53:27|2.7805
11:53:29|2.7787
11:53:29|2.78
11:53:30|2.7824
11:53:32|2.7822
11:53:33|2.7833
11:53:34|2.7833
11:53:34|2.7799
11:53:36|2.78
11:53:37|2.7832
11:53:38|2.7832
11:53:39|2.7846
11:53:40|2.7844
11:53:41|2.78
11:53:42|2.7836
11:53:43|2.7775
11:53:44|2.7801
11:53:45|2.7835
11:53:46|2.7809
11:53:47|2.7846
11:53:48|2.7846
11:53:49|2.7846
11:53:51|2.7846
11:53:52|2.7846
11:53:52|2.7804
11:53:54|2.7806
11:53:55|2.7843
11:53:55|2.7843
11:53:57|2.7803
11:53:57|2.78
11:53:58|2.7801
11:54:00|2.781
11:54:00|2.7807
11:54:02|2.7837
11:54:02|2.7843
11:54:03|2.7843
11:54:05|2.7843
11:54:05|2.7843
11:54:06|2.7803
11:54:07|2.7843
11:54:09|2.7843
11:54:09|2.7843
11:54:10|2.7843
11:54:11|2.7843
11:54:13|2.7843
11:54:13|2.784
11:54:15|2.7825
11:54:15|2.7842
11:54:16|2.7842
11:54:18|2.7843
11:54:19|2.7843
11:54:21|2.7846
11:54:23|2.7851
11:54:23|2.7878
11:54:24|2.7879
11:54:25|2.79
11:54:27|2.79
11:54:28|2.79
11:54:29|2.79
11:54:30|2.7964
11:54:31|2.7911
11:54:32|2.7853
11:54:33|2.7821
11:54:34|2.786
11:54:35|2.7812
11:54:36|2.7842
11:54:37|2.7842
11:54:38|2.7806
11:54:39|2.7806
11:54:41|2.78
11:54:42|2.7821
11:54:43|2.7846
11:54:44|2.7852
11:54:45|2.7852
11:54:46|2.7853
11:54:47|2.7863
11:54:48|2.7833
11:54:49|2.7855
11:54:50|2.7855
11:54:52|2.7855
11:54:53|2.7855
11:54:54|2.7855
11:54:55|2.7835
11:54:56|2.7835
11:54:57|2.79
11:54:58|2.7936
11:54:59|2.7931
11:55:00|2.7897
11:55:01|2.7897
11:55:02|2.7874
11:55:03|2.7874
11:55:04|2.7874
11:55:05|2.7874
11:55:06|2.7874
11:55:07|2.7833
11:55:08|2.7835
11:55:09|2.7773
11:55:09|2.7734
11:55:11|2.7743
11:55:12|2.772
11:55:13|2.7721
11:55:14|2.77
11:55:15|2.7741
11:55:16|2.7692
11:55:17|2.7692
11:55:18|2.77
11:55:19|2.7725
11:55:20|2.7725
11:55:22|2.7666
11:55:22|2.7671
11:55:24|2.7739
11:55:26|2.7716
11:55:27|2.7689
11:55:28|2.7682
11:55:29|2.7682
11:55:30|2.7682
11:55:31|2.7638
11:55:33|2.7671
11:55:34|2.7638
11:55:35|2.7638
11:55:35|2.7677
11:55:36|2.7668
11:55:38|2.7668
11:55:40|2.7668
11:55:40|2.7668
11:55:41|2.7681
11:55:42|2.7681
11:55:43|2.7647
11:55:45|2.7639
11:55:46|2.7615
11:55:47|2.7615
11:55:48|2.7615
11:55:49|2.7643
11:55:50|2.7583
11:55:50|2.7583
11:55:52|2.7658
11:55:53|2.7727
11:55:54|2.7619
11:55:55|2.7619
11:55:56|2.7619
11:55:56|2.7643
11:55:58|2.7643
11:55:59|2.7645
11:56:00|2.7645
11:56:01|2.77
11:56:02|2.7653
11:56:03|2.7647
11:56:04|2.76
11:56:05|2.7593
11:56:06|2.7585
11:56:07|2.7578
11:56:07|2.7591
11:56:09|2.7591
11:56:09|2.7548
11:56:10|2.7586
11:56:12|2.7587
11:56:13|2.7556
11:56:14|2.7597
11:56:15|2.76
11:56:16|2.7568
11:56:16|2.7562
11:56:18|2.7599
11:56:19|2.7584
11:56:20|2.758
11:56:22|2.7564
11:56:23|2.755
11:56:24|2.7556
11:56:25|2.7533
11:56:26|2.7556
11:56:28|2.7516
11:56:30|2.7548
11:56:30|2.7547
11:56:31|2.7547
11:56:33|2.7523
11:56:33|2.7521
11:56:35|2.7521
11:56:36|2.7521
11:56:36|2.757
11:56:37|2.7546
11:56:38|2.7524
11:56:40|2.7587
11:56:41|2.7587
11:56:42|2.7587
11:56:43|2.7547
11:56:45|2.7541
11:56:45|2.7509
11:56:47|2.75
11:56:47|2.75
11:56:48|2.75
11:56:49|2.75
11:56:51|2.7422
11:56:52|2.75
11:56:52|2.7494
11:56:54|2.7416
11:56:55|2.7446
11:56:56|2.7443
11:56:57|2.7471
11:56:58|2.748
11:56:59|2.748
11:57:00|2.748
11:57:01|2.7444
11:57:03|2.7498
11:57:04|2.7498
11:57:05|2.7498
11:57:06|2.7477
11:57:06|2.7477
11:57:07|2.7485
11:57:08|2.7481
11:57:09|2.75
11:57:11|2.7477
11:57:12|2.75
11:57:13|2.7518
11:57:13|2.75
11:57:15|2.7584
11:57:16|2.76
11:57:17|2.7618
11:57:18|2.7639
11:57:19|2.7645
11:57:20|2.7681
11:57:22|2.7644
11:57:24|2.7648
11:57:25|2.7709
11:57:26|2.7709
11:57:28|2.7772
11:57:30|2.7778
11:57:30|2.7744
11:57:32|2.7755
11:57:33|2.7755
11:57:34|2.7754
11:57:35|2.7754
11:57:35|2.7757
11:57:37|2.7824
11:57:37|2.781
11:57:39|2.78
11:57:40|2.7827
11:57:40|2.7769
11:57:43|2.7759
11:57:44|2.7759
11:57:45|2.7759
11:57:47|2.776
11:57:48|2.776
11:57:48|2.776
11:57:49|2.767
11:57:51|2.767
11:57:52|2.7645
11:57:53|2.7637
11:57:53|2.7687
11:57:54|2.761
11:57:56|2.76
11:57:57|2.7605
11:57:58|2.7605
11:57:59|2.7584
11:58:00|2.7584
11:58:01|2.7584
11:58:02|2.7592
11:58:03|2.7584
11:58:04|2.7584
11:58:05|2.76
11:58:06|2.76
11:58:07|2.76
11:58:08|2.7599
11:58:10|2.7599
11:58:11|2.7599
11:58:12|2.7599
11:58:13|2.7599
11:58:14|2.7596
11:58:15|2.7596
11:58:16|2.7548
11:58:17|2.7548
11:58:18|2.7548
11:58:19|2.7597
11:58:20|2.7548
11:58:21|2.7551
11:58:22|2.7532
11:58:23|2.753
11:58:25|2.753
11:58:26|2.7531
11:58:27|2.7516
11:58:28|2.7554
11:58:30|2.7508
11:58:31|2.7502
11:58:32|2.7554
11:58:34|2.7536
11:58:35|2.7556
11:58:35|2.7522
11:58:36|2.7572
11:58:38|2.7522
11:58:39|2.7576
11:58:40|2.7576
11:58:41|2.7564
11:58:42|2.7564
11:58:44|2.7523
11:58:45|2.7502
11:58:46|2.75
11:58:47|2.7524
11:58:48|2.7524
11:58:49|2.7524
11:58:49|2.7474
11:58:52|2.749
11:58:53|2.749
11:58:54|2.749
11:58:54|2.7443
11:58:55|2.7436
11:58:57|2.7416
11:58:58|2.7416
11:58:58|2.7443
11:58:59|2.744
11:59:00|2.7467
11:59:01|2.7471
11:59:02|2.7471
11:59:03|2.7471
11:59:04|2.7469
11:59:05|2.7443
11:59:06|2.7467
11:59:07|2.7414
11:59:08|2.7452
11:59:09|2.7423
11:59:11|2.7461
11:59:12|2.7461
11:59:12|2.7423
11:59:13|2.7417
11:59:14|2.7417
11:59:15|2.7466
11:59:17|2.7466
11:59:18|2.7417
11:59:19|2.745
11:59:20|2.7256
11:59:21|2.7283
11:59:22|2.7264
11:59:23|2.725
11:59:24|2.723
11:59:26|2.7215
11:59:28|2.7247
11:59:29|2.7263
11:59:31|2.7263
11:59:31|2.7264
11:59:34|2.722
11:59:34|2.7215
11:59:35|2.7203
11:59:36|2.7203
11:59:38|2.72
11:59:39|2.7166
11:59:40|2.7216
11:59:41|2.7212
11:59:42|2.7212
11:59:43|2.7199
11:59:44|2.72
11:59:45|2.72
11:59:46|2.7166
11:59:46|2.7187
11:59:48|2.718
11:59:50|2.7197
11:59:50|2.7199
11:59:52|2.7305
11:59:52|2.7299
11:59:53|2.7304
11:59:55|2.7304
11:59:55|2.7304
11:59:56|2.7324
11:59:57|2.7325
11:59:58|2.7218
11:59:59|2.7217
12:00:00|2.7262
12:00:01|2.7235
12:00:02|2.7136
12:00:03|2.7153
12:00:05|2.7056
12:00:06|2.7058
12:00:07|2.7031
12:00:08|2.702
12:00:09|2.7062
12:00:10|2.7058
12:00:10|2.7022
12:00:12|2.7006
12:00:13|2.702
12:00:14|2.7006
12:00:15|2.7
12:00:16|2.697
12:00:18|2.6941
12:00:18|2.6929
12:00:20|2.6893
12:00:20|2.6871
12:00:21|2.6883
12:00:22|2.6871
12:00:23|2.6845
12:00:24|2.6871
12:00:26|2.6863
12:00:27|2.6826
12:00:29|2.689
12:00:29|2.6908
12:00:31|2.6921
12:00:32|2.6923
12:00:33|2.6925
12:00:34|2.6806
12:00:35|2.6852
12:00:37|2.6852
12:00:38|2.6851
12:00:39|2.6807
12:00:39|2.6851
12:00:41|2.6851
12:00:41|2.6851
12:00:44|2.6848
12:00:44|2.6807
12:00:45|2.6851
12:00:47|2.68
12:00:48|2.68
12:00:49|2.6779
12:00:51|2.6723
12:00:51|2.6828
12:00:53|2.6829
12:00:54|2.6842
12:00:55|2.6848
12:00:56|2.6846
12:00:57|2.6916
12:00:58|2.6893
12:00:59|2.6997
12:01:00|2.6898
12:01:01|2.6898
12:01:02|2.6984
12:01:03|2.6998
12:01:04|2.7
12:01:05|2.7
12:01:06|2.6998
12:01:07|2.6998
12:01:08|2.6976
12:01:09|2.6918
12:01:10|2.6954
12:01:11|2.6987
12:01:12|2.7
12:01:13|2.7
12:01:14|2.7
12:01:15|2.7
12:01:16|2.7009
12:01:17|2.7003
12:01:18|2.7066
12:01:19|2.7043
12:01:20|2.7043
12:01:21|2.7082
12:01:22|2.7143
12:01:23|2.7148
12:01:24|2.7145
12:01:25|2.7165
12:01:26|2.72
12:01:28|2.7189
12:01:29|2.7171
12:01:31|2.7203
12:01:31|2.7229
12:01:33|2.72
12:01:34|2.72
12:01:35|2.7239
12:01:37|2.72
12:01:37|2.7248
12:01:39|2.7204
12:01:41|2.7204
12:01:42|2.72
12:01:43|2.7273
12:01:44|2.7292
12:01:45|2.7292
12:01:47|2.7273
12:01:47|2.7273
12:01:49|2.7294
12:01:49|2.73
12:01:50|2.7325
12:01:51|2.7325
12:01:52|2.7294
12:01:53|2.7296
12:01:55|2.7319
12:01:56|2.7348
12:01:57|2.737
12:01:58|2.737
12:01:59|2.7385
12:02:00|2.7395
12:02:01|2.74
12:02:02|2.7395
12:02:03|2.7462
12:02:04|2.74
12:02:05|2.7459
12:02:06|2.7479
12:02:07|2.7477
12:02:08|2.7491
12:02:09|2.7485
12:02:10|2.7496
12:02:11|2.748
12:02:12|2.7494
12:02:13|2.7469
12:02:14|2.7465
12:02:15|2.742
12:02:16|2.7403
12:02:17|2.7403
12:02:18|2.7403
12:02:19|2.7404
12:02:20|2.7444
12:02:21|2.7469
12:02:22|2.7493
12:02:23|2.75
12:02:24|2.75
12:02:25|2.75
12:02:26|2.7516
12:02:28|2.7557
12:02:30|2.7581
12:02:31|2.76
12:02:33|2.7644
12:02:34|2.76
12:02:35|2.7639
12:02:36|2.7644
12:02:38|2.7606
12:02:39|2.7635
12:02:40|2.7601
12:02:41|2.7597
12:02:42|2.7556
12:02:43|2.7566
12:02:44|2.7563
12:02:45|2.7566
12:02:50|2.7568
12:02:50|2.7582
12:02:52|2.7582
12:02:53|2.7582
12:02:54|2.7609
12:02:55|2.7642
12:02:56|2.7642
12:02:56|2.76
12:02:57|2.762
12:02:58|2.7587
12:03:00|2.7598
12:03:01|2.7588
12:03:02|2.7588
12:03:03|2.7581
12:03:04|2.76
12:03:06|2.7594
12:03:07|2.7623
12:03:08|2.762
12:03:09|2.7649
12:03:10|2.7643
12:03:11|2.7699
12:03:12|2.7718
12:03:13|2.7728
12:03:14|2.7701
12:03:15|2.78
12:03:16|2.7784
12:03:16|2.7746
12:03:18|2.7847
12:03:19|2.7881
12:03:20|2.7832
12:03:21|2.7934
12:03:22|2.7926
12:03:23|2.8
12:03:24|2.8054
12:03:25|2.8158
12:03:26|2.8102
12:03:27|2.8038
12:03:28|2.8033
12:03:29|2.8063
12:03:30|2.8072
12:03:32|2.807
12:03:33|2.807
12:03:34|2.7989
12:03:36|2.7965
12:03:37|2.7998
12:03:38|2.7996
12:03:39|2.8077
12:03:40|2.8126
12:03:41|2.8153
12:03:42|2.8047
12:03:43|2.813
12:03:44|2.8126
12:03:45|2.8129
12:03:46|2.819
12:03:47|2.8209
12:03:48|2.8198
12:03:49|2.8192
12:03:50|2.8212
12:03:51|2.8181
12:03:52|2.8172
12:03:54|2.8167
12:03:54|2.8128
12:03:56|2.8148
12:03:57|2.8193
12:03:58|2.8196
12:03:59|2.819
12:03:59|2.8155
12:04:00|2.8188
12:04:02|2.8197
12:04:03|2.8127
12:04:04|2.8189
12:04:04|2.8192
12:04:06|2.82
12:04:07|2.8238
12:04:08|2.83
12:04:08|2.827
12:04:10|2.8291
12:04:11|2.8292
12:04:12|2.8267
12:04:13|2.8252
12:04:13|2.8268
12:04:16|2.8299
12:04:16|2.8226
12:04:17|2.8288
12:04:19|2.8239
12:04:19|2.8282
12:04:20|2.829
12:04:21|2.8261
12:04:22|2.82
12:04:24|2.8214
12:04:25|2.8208
12:04:25|2.8166
12:04:26|2.8293
12:04:28|2.8297
12:04:28|2.8296
12:04:30|2.8476
12:04:30|2.85
12:04:31|2.8497
12:04:33|2.85
12:04:34|2.85
12:04:35|2.8525
12:04:36|2.8549
12:04:37|2.8543
12:04:38|2.8579
12:04:39|2.8635
12:04:40|2.8615
12:04:41|2.8611
12:04:42|2.8583
12:04:43|2.8666
12:04:44|2.8611
12:04:45|2.8659
12:04:46|2.875
12:04:47|2.8693
12:04:48|2.8733
12:04:49|2.8741
12:04:50|2.8744
12:04:51|2.87
12:04:52|2.87
12:04:53|2.8693
12:04:54|2.8621
12:04:55|2.8624
12:04:56|2.8498
12:04:57|2.836
12:04:58|2.8201
12:04:59|2.8201
12:05:00|2.8268
12:05:01|2.8259
12:05:02|2.8253
12:05:03|2.82
12:05:04|2.8216
12:05:05|2.8168
12:05:07|2.8265
12:05:08|2.8321
12:05:09|2.8243
12:05:10|2.8393
12:05:11|2.8262
12:05:12|2.8265
12:05:13|2.8239
12:05:14|2.8286
12:05:15|2.8261
12:05:16|2.8251
12:05:17|2.8215
12:05:18|2.825
12:05:19|2.8172
12:05:21|2.8117
12:05:21|2.8185
12:05:22|2.8126
12:05:23|2.8162
12:05:24|2.8153
12:05:25|2.8191
12:05:26|2.8319
12:05:27|2.8255
12:05:28|2.82
12:05:30|2.8268
12:05:31|2.829
12:05:34|2.819
12:05:35|2.815
12:05:36|2.81
12:05:37|2.8014
12:05:38|2.7966
12:05:39|2.7999
12:05:40|2.7956
12:05:41|2.7997
12:05:42|2.8
12:05:43|2.804
12:05:44|2.8034
12:05:45|2.8052
12:05:46|2.7994
12:05:47|2.8055
12:05:48|2.7978
12:05:49|2.8043
12:05:50|2.8028
12:05:51|2.7987
12:05:52|2.808
12:05:53|2.8068
12:05:54|2.8017
12:05:56|2.8042
12:05:56|2.8042
12:05:58|2.8
12:05:58|2.8037
12:05:59|2.7999
12:06:00|2.794
12:06:01|2.7995
12:06:02|2.7998
12:06:04|2.8037
12:06:05|2.8027
12:06:05|2.7995
12:06:06|2.79
12:06:07|2.7965
12:06:09|2.7965
12:06:10|2.7974
12:06:10|2.8013
12:06:11|2.8
12:06:13|2.8
12:06:14|2.7996
12:06:15|2.7982
12:06:16|2.792
12:06:17|2.7949
12:06:18|2.7961
12:06:19|2.7961
12:06:20|2.7901
12:06:21|2.7901
12:06:22|2.7901
12:06:24|2.7845
12:06:25|2.7901
12:06:26|2.7813
12:06:27|2.7863
12:06:28|2.7813
12:06:28|2.7822
12:06:30|2.777
12:06:32|2.7724
12:06:33|2.7699
12:06:33|2.775
12:06:35|2.7749
12:06:35|2.7761
12:06:36|2.7734
12:06:38|2.7813
12:06:38|2.7807
12:06:40|2.7792
12:06:40|2.7802
12:06:41|2.7841
12:06:43|2.78
12:06:43|2.7798
12:06:45|2.7828
12:06:47|2.787
12:06:47|2.787
12:06:48|2.79
12:06:49|2.7918
12:06:50|2.7917
12:06:52|2.7949
12:06:53|2.7933
12:06:54|2.7986
12:06:56|2.8014
12:06:57|2.8
12:06:58|2.798
12:06:59|2.8
12:06:59|2.7917
12:07:01|2.79
12:07:01|2.7809
12:07:03|2.7879
12:07:04|2.7879
12:07:05|2.7878
12:07:06|2.7859
12:07:07|2.7977
12:07:07|2.7888
12:07:09|2.7903
12:07:10|2.785
12:07:11|2.7895
12:07:12|2.786
12:07:13|2.7892
12:07:14|2.7892
12:07:15|2.7871
12:07:16|2.7872
12:07:17|2.7809
12:07:18|2.7802
12:07:19|2.7791
12:07:20|2.771
12:07:21|2.7695
12:07:22|2.7625
12:07:23|2.7596
12:07:24|2.7666
12:07:25|2.76
12:07:26|2.76
12:07:28|2.7596
12:07:29|2.7694
12:07:30|2.7644
12:07:31|2.77
12:07:31|2.7769
12:07:32|2.7715
12:07:34|2.7708
12:07:35|2.7808
12:07:36|2.7779
12:07:37|2.7742
12:07:39|2.7729
12:07:39|2.7729
12:07:40|2.7775
12:07:41|2.7756
12:07:43|2.7762
12:07:44|2.7762
12:07:45|2.7729
12:07:46|2.7762
12:07:47|2.7762
12:07:49|2.7762
12:07:50|2.7762
12:07:51|2.7723
12:07:51|2.7723
12:07:53|2.77
12:07:54|2.7662
12:07:55|2.7669
12:07:56|2.7669
12:07:57|2.7669
12:07:58|2.7669
12:07:59|2.77
12:08:00|2.7736
12:08:01|2.778
12:08:02|2.7782
12:08:03|2.7701
12:08:05|2.7679
12:08:06|2.7662
12:08:07|2.7659
12:08:08|2.7663
12:08:09|2.7625
12:08:10|2.767
12:08:11|2.767
12:08:12|2.7586
12:08:14|2.75
12:08:15|2.75
12:08:16|2.7517
12:08:17|2.753
12:08:18|2.7512
12:08:19|2.7451
12:08:20|2.7468
12:08:21|2.7413
12:08:22|2.7405
12:08:23|2.7438
12:08:24|2.75
12:08:25|2.75
12:08:26|2.7523
12:08:27|2.7443
12:08:28|2.7408
12:08:29|2.7386
12:08:30|2.7397
12:08:31|2.7407
12:08:32|2.7495
12:08:34|2.7573
12:08:36|2.7501
12:08:37|2.7577
12:08:38|2.7566
12:08:40|2.7524
12:08:41|2.751
12:08:42|2.7553
12:08:44|2.7489
12:08:45|2.7487
12:08:47|2.7536
12:08:47|2.7547
12:08:49|2.7547
12:08:50|2.7553
12:08:51|2.7551
12:08:51|2.75
12:08:53|2.7547
12:08:54|2.7548
12:08:55|2.7547
12:08:56|2.7547
12:08:57|2.7546
12:08:58|2.7546
12:08:59|2.751
12:09:00|2.751
12:09:01|2.7499
12:09:02|2.7493
12:09:03|2.7537
12:09:04|2.7545
12:09:05|2.7539
12:09:07|2.759
12:09:07|2.77
12:09:09|2.7736
12:09:10|2.7489
12:09:11|2.7485
12:09:12|2.743
12:09:12|2.7418
12:09:14|2.7466
12:09:15|2.7462
12:09:16|2.7417
12:09:16|2.7397
12:09:17|2.7366
12:09:19|2.7394
12:09:20|2.7301
12:09:20|2.7303
12:09:22|2.736
12:09:23|2.7393
12:09:24|2.741
12:09:25|2.7462
12:09:26|2.7501
12:09:27|2.7439
12:09:28|2.7427
12:09:29|2.7427
12:09:30|2.7418
12:09:31|2.7408
12:09:32|2.7408
12:09:34|2.7367
12:09:35|2.7396
12:09:37|2.7361
12:09:37|2.7335
12:09:39|2.7342
12:09:40|2.7342
12:09:41|2.7342
12:09:42|2.7379
12:09:44|2.74
12:09:46|2.74
12:09:46|2.7491
12:09:47|2.7587
12:09:49|2.7587
12:09:50|2.7646
12:09:51|2.7672
12:09:52|2.76
12:09:53|2.7632
12:09:54|2.768
12:09:55|2.7695
12:09:56|2.7695
12:09:57|2.7646
12:09:58|2.7632
12:10:00|2.7596
12:10:01|2.7599
12:10:02|2.76
12:10:03|2.76
12:10:04|2.761
12:10:05|2.7605
12:10:06|2.7605
12:10:07|2.76
12:10:08|2.7637
12:10:09|2.7591
12:10:10|2.7601
12:10:11|2.7634
12:10:12|2.7634
12:10:14|2.768
12:10:15|2.77
12:10:16|2.7711
12:10:17|2.7742
12:10:19|2.7673
12:10:19|2.7673
12:10:20|2.77
12:10:22|2.7715
12:10:22|2.7781
12:10:24|2.7673
12:10:25|2.7673
12:10:26|2.7675
12:10:27|2.7701
12:10:28|2.77
12:10:29|2.7763
12:10:30|2.767
12:10:31|2.7673
12:10:32|2.7673
12:10:33|2.7645
12:10:34|2.774
12:10:35|2.7741
12:10:37|2.7802
12:10:39|2.7672
12:10:39|2.7665
12:10:40|2.77
12:10:41|2.7776
12:10:42|2.7749
12:10:43|2.78
12:10:45|2.7743
12:10:45|2.7673
12:10:47|2.7673
12:10:48|2.7677
12:10:49|2.7718
12:10:51|2.7672
12:10:52|2.7672
12:10:53|2.7695
12:10:53|2.7695
12:10:55|2.7695
12:10:56|2.7649
12:10:56|2.7643
12:10:58|2.7614
12:10:58|2.7649
12:11:00|2.7636
12:11:01|2.7653
12:11:01|2.7693
12:11:03|2.7693
12:11:05|2.7693
12:11:05|2.771
12:11:06|2.7724
12:11:07|2.7701
12:11:08|2.7738
12:11:09|2.777
12:11:10|2.7729
12:11:11|2.7767
12:11:12|2.7791
12:11:14|2.7793
12:11:14|2.78
12:11:16|2.78
12:11:16|2.7798
12:11:18|2.7794
12:11:19|2.7799
12:11:20|2.78
12:11:21|2.7794
12:11:22|2.7798
12:11:23|2.7802
12:11:24|2.7851
12:11:25|2.7864
12:11:26|2.7805
12:11:26|2.7805
12:11:27|2.7805
12:11:29|2.7826
12:11:30|2.7826
12:11:32|2.7852
12:11:32|2.7859
12:11:33|2.787
12:11:34|2.7826
12:11:36|2.7931
12:11:37|2.7933
12:11:38|2.7936
12:11:39|2.7911
12:11:41|2.7907
12:11:42|2.7907
12:11:44|2.78
12:11:44|2.78
12:11:46|2.78
12:11:48|2.7796
12:11:48|2.7759
12:11:50|2.7779
12:11:51|2.7801
12:11:53|2.7819
12:11:54|2.7819
12:11:55|2.7819
12:11:55|2.7819
12:11:57|2.7834
12:11:57|2.7841
12:11:59|2.7815
12:12:00|2.78
12:12:00|2.78
12:12:02|2.7796
12:12:02|2.7747
12:12:03|2.7744
12:12:05|2.7762
12:12:07|2.7722
12:12:07|2.7721
12:12:09|2.7721
12:12:10|2.7721
12:12:11|2.7721
12:12:12|2.77
12:12:13|2.77
12:12:14|2.7704
12:12:15|2.7721
12:12:16|2.7738
12:12:17|2.7738
12:12:18|2.771
12:12:19|2.771
12:12:20|2.771
12:12:21|2.7711
12:12:22|2.7711
12:12:23|2.7709
12:12:24|2.768
12:12:25|2.7719
12:12:26|2.77
12:12:27|2.7718
12:12:28|2.768
12:12:29|2.7721
12:12:30|2.77
12:12:31|2.7736
12:12:32|2.7736
12:12:33|2.775
12:12:34|2.7765
12:12:35|2.7798
12:12:37|2.7795
12:12:39|2.772
12:12:39|2.772
12:12:41|2.7754
12:12:42|2.7727
12:12:43|2.7739
12:12:44|2.7758
12:12:45|2.7704
12:12:46|2.77
12:12:47|2.767
12:12:48|2.772
12:12:49|2.7698
12:12:50|2.7669
12:12:52|2.7721
12:12:53|2.767
12:12:54|2.7677
12:12:55|2.764
12:12:55|2.764
12:12:56|2.7634
12:12:58|2.7634
12:12:59|2.7664
12:12:59|2.7672
12:13:01|2.7693
12:13:02|2.7694
12:13:03|2.7776
12:13:04|2.7776
12:13:04|2.7776
12:13:06|2.7741
12:13:07|2.7698
12:13:08|2.7698
12:13:09|2.7663
12:13:10|2.7675
12:13:11|2.7672
12:13:12|2.7672
12:13:13|2.761
12:13:14|2.7609
12:13:15|2.7564
12:13:16|2.7559
12:13:16|2.749
12:13:18|2.7565
12:13:19|2.7538
12:13:20|2.7563
12:13:21|2.7526
12:13:22|2.7581
12:13:23|2.7582
12:13:24|2.7581
12:13:24|2.7593
12:13:26|2.7566
12:13:27|2.7595
12:13:28|2.76
12:13:29|2.7607
12:13:30|2.7663
12:13:31|2.77
12:13:32|2.7776
12:13:33|2.7813
12:13:34|2.7784
12:13:34|2.7817
12:13:36|2.7826
12:13:36|2.7786
12:13:38|2.7774
12:13:39|2.7766
12:13:41|2.7752
12:13:42|2.7784
12:13:44|2.7785
12:13:45|2.7785
12:13:46|2.7786
12:13:47|2.7798
12:13:48|2.7798
12:13:49|2.7798
12:13:49|2.7798
12:13:50|2.7792
12:13:53|2.7798
12:13:53|2.7798
12:13:54|2.7798
12:13:56|2.7773
12:13:57|2.7796
12:13:58|2.7818
12:13:59|2.7818
12:14:00|2.7826
12:14:02|2.7734
12:14:02|2.7785
12:14:03|2.7788
12:14:04|2.7833
12:14:06|2.7863
12:14:06|2.7847
12:14:07|2.7868
12:14:08|2.7841
12:14:09|2.7841
12:14:11|2.7841
12:14:11|2.7841
12:14:13|2.7845
12:14:13|2.7845
12:14:14|2.7888
12:14:15|2.7892
12:14:16|2.7833
12:14:17|2.7732
12:14:19|2.7835
12:14:20|2.778
12:14:21|2.7798
12:14:22|2.7798
12:14:23|2.78
12:14:24|2.7898
12:14:26|2.7814
12:14:26|2.7872
12:14:27|2.7899
12:14:28|2.7899
12:14:29|2.7899
12:14:31|2.7879
12:14:32|2.7857
12:14:33|2.7854
12:14:34|2.7898
12:14:35|2.7888
12:14:36|2.7888
12:14:37|2.791
12:14:38|2.791
12:14:38|2.7953
12:14:40|2.7964
12:14:41|2.791
12:14:42|2.7932
12:14:43|2.7918
12:14:45|2.7968
12:14:45|2.7932
12:14:46|2.7999
12:14:47|2.8005
12:14:48|2.8051
12:14:49|2.8051
12:14:51|2.8098
12:14:52|2.8051
12:14:53|2.806
12:14:54|2.8
12:14:55|2.8
12:14:56|2.8102
12:14:57|2.8095
12:14:58|2.8098
12:14:59|2.8163
12:15:00|2.8245
12:15:01|2.8194
12:15:02|2.8192
12:15:03|2.8192
12:15:04|2.8191
12:15:05|2.8201
12:15:07|2.8161
12:15:08|2.8177
12:15:09|2.8131
12:15:10|2.8078
12:15:11|2.8136
12:15:12|2.8146
12:15:13|2.8113
12:15:14|2.8179
12:15:15|2.8126
12:15:16|2.8193
12:15:17|2.8193
12:15:18|2.8192
12:15:19|2.8193
12:15:20|2.8193
12:15:21|2.8201
12:15:23|2.82
12:15:23|2.8276
12:15:25|2.8194
12:15:25|2.8251
12:15:27|2.8249
12:15:28|2.8255
12:15:28|2.83
12:15:30|2.83
12:15:30|2.83
12:15:32|2.8294
12:15:33|2.8295
12:15:33|2.8308
12:15:35|2.83
12:15:35|2.8338
12:15:37|2.8383
12:15:38|2.8365
12:15:39|2.8421
12:15:41|2.8394
12:15:42|2.8465
12:15:44|2.8494
12:15:44|2.85
12:15:45|2.8494
12:15:47|2.85
12:15:47|2.85
12:15:48|2.85
12:15:49|2.8571
12:15:52|2.85
12:15:53|2.8589
12:15:53|2.8535
12:15:54|2.8585
12:15:56|2.8518
12:15:56|2.86
12:15:57|2.8609
12:15:59|2.8749
12:15:59|2.8869
12:16:01|2.9025
12:16:02|2.92
12:16:03|2.9251
12:16:04|2.93
12:16:05|2.9368
12:16:06|2.9499
12:16:07|2.96
12:16:08|2.9702
12:16:09|2.9858
12:16:10|2.9891
12:16:11|2.9757
12:16:12|2.9577
12:16:13|2.9632
12:16:14|2.9624
12:16:15|2.9653
12:16:16|2.9627
12:16:17|2.9547
12:16:18|2.9394
12:16:19|2.935
12:16:20|2.9303
12:16:21|2.9302
12:16:23|2.93
12:16:24|2.9444
12:16:24|2.9504
12:16:26|2.9517
12:16:27|2.9503
12:16:28|2.9514
12:16:29|2.9538
12:16:30|2.9487
12:16:31|2.9443
12:16:32|2.9509
12:16:32|2.9499
12:16:34|2.94
12:16:34|2.9436
12:16:35|2.9334
12:16:36|2.9294
12:16:37|2.9146
12:16:39|2.9065
12:16:40|2.906
12:16:42|2.9085
12:16:43|2.9093
12:16:44|2.91
12:16:45|2.906
12:16:46|2.915
12:16:47|2.9125
12:16:48|2.9127
12:16:49|2.9127
12:16:50|2.9111
12:16:51|2.9127
12:16:52|2.9205
12:16:54|2.92
12:16:54|2.9271
12:16:56|2.9233
12:16:57|2.9233
12:16:59|2.9257
12:17:00|2.9257
12:17:00|2.9217
12:17:02|2.9213
12:17:03|2.9233
12:17:04|2.9215
12:17:05|2.92
12:17:06|2.9236
12:17:07|2.9073
12:17:08|2.9009
12:17:08|2.9
12:17:10|2.9
12:17:11|2.8984
12:17:12|2.89
12:17:13|2.8903
12:17:14|2.882
12:17:14|2.8863
12:17:15|2.8703
12:17:17|2.87
12:17:18|2.8652
12:17:19|2.8659
12:17:20|2.8613
12:17:21|2.8693
12:17:22|2.8661
12:17:23|2.8633
12:17:23|2.8613
12:17:24|2.8612
12:17:26|2.8572
12:17:26|2.8613
12:17:28|2.861
12:17:29|2.8536
12:17:30|2.8587
12:17:31|2.8648
12:17:32|2.8597
12:17:33|2.86
12:17:34|2.8578
12:17:35|2.8626
12:17:37|2.8658
12:17:38|2.8702
12:17:38|2.8657
12:17:40|2.8601
12:17:42|2.8623
12:17:44|2.86
12:17:44|2.8607
12:17:46|2.8599
12:17:47|2.8599
12:17:48|2.8503
12:17:49|2.8573
12:17:50|2.8534
12:17:51|2.8516
12:17:52|2.8581
12:17:54|2.851
12:17:55|2.85
12:17:56|2.8504
12:17:57|2.8464
12:17:58|2.8401
12:17:59|2.8549
12:17:59|2.8499
12:18:01|2.8519
12:18:03|2.8464
12:18:04|2.8496
12:18:05|2.851
12:18:06|2.8554
12:18:07|2.8547
12:18:08|2.8472
12:18:09|2.8488
12:18:10|2.8495
12:18:11|2.843
12:18:12|2.8479
12:18:13|2.8479
12:18:14|2.8486
12:18:15|2.8403
12:18:16|2.8433
12:18:17|2.84
12:18:19|2.8401
12:18:20|2.8381
12:18:21|2.8417
12:18:21|2.841
12:18:23|2.8413
12:18:24|2.8413
12:18:25|2.8355
12:18:25|2.84
12:18:27|2.8359
12:18:28|2.8381
12:18:29|2.8317
12:18:30|2.8327
12:18:30|2.83
12:18:32|2.8325
12:18:32|2.8339
12:18:33|2.8349
12:18:36|2.8441
12:18:36|2.8457
12:18:38|2.8389
12:18:38|2.8376
12:18:39|2.8379
12:18:40|2.8296
12:18:42|2.8344
12:18:42|2.8344
12:18:44|2.8363
12:18:46|2.8344
12:18:47|2.8308
12:18:48|2.8317
12:18:48|2.8341
12:18:50|2.824
12:18:51|2.8011
12:18:52|2.8082
12:18:53|2.7926
12:18:55|2.7991
12:18:56|2.797
12:18:56|2.803
12:18:58|2.8009
12:18:58|2.8058
12:18:59|2.8033
12:19:02|2.8162
12:19:03|2.8111
12:19:04|2.8098
12:19:05|2.8152
12:19:06|2.8139
12:19:07|2.8191
12:19:08|2.819
12:19:09|2.824
12:19:10|2.82
12:19:11|2.8223
12:19:12|2.8222
12:19:13|2.8244
12:19:15|2.8177
12:19:16|2.816
12:19:17|2.8
12:19:18|2.7695
12:19:19|2.7716
12:19:19|2.7799
12:19:21|2.7974
12:19:21|2.7924
12:19:23|2.7877
12:19:24|2.7747
12:19:25|2.7723
12:19:26|2.78
12:19:27|2.7807
12:19:28|2.7725
12:19:29|2.7733
12:19:29|2.7812
12:19:30|2.7812
12:19:32|2.7761
12:19:33|2.78
12:19:34|2.7698
12:19:35|2.7625
12:19:36|2.7585
12:19:37|2.7523
12:19:38|2.7591
12:19:39|2.7704
12:19:40|2.7752
12:19:41|2.78
12:19:42|2.7751
12:19:43|2.76
12:19:43|2.76
12:19:46|2.7703
12:19:47|2.7752
12:19:48|2.7699
12:19:49|2.7699
12:19:50|2.7709
12:19:52|2.77
12:19:54|2.77
12:19:56|2.7749
12:19:57|2.7793
12:19:58|2.7791
12:19:59|2.787
12:20:00|2.7802
12:20:02|2.7694
12:20:03|2.7828
12:20:05|2.7842
12:20:05|2.7915
12:20:06|2.7935
12:20:08|2.79
12:20:08|2.79
12:20:09|2.8
12:20:11|2.8041
12:20:12|2.8034
12:20:13|2.7934
12:20:14|2.7915
12:20:15|2.7867
12:20:16|2.7802
12:20:17|2.7882
12:20:18|2.7799
12:20:19|2.7844
12:20:20|2.7802
12:20:21|2.7789
12:20:22|2.7789
12:20:23|2.7799
12:20:25|2.779
12:20:25|2.779
12:20:26|2.7789
12:20:27|2.7789
12:20:29|2.7799
12:20:29|2.7791
12:20:31|2.7799
12:20:31|2.78
12:20:32|2.7742
12:20:33|2.7748
12:20:34|2.78
12:20:36|2.7843
12:20:37|2.7825
12:20:37|2.7897
12:20:38|2.7825
12:20:39|2.7825
12:20:40|2.7866
12:20:41|2.7791
12:20:43|2.7793
12:20:43|2.7819
12:20:45|2.779
12:20:45|2.7794
12:20:47|2.7763
12:20:48|2.77
12:20:49|2.78
12:20:50|2.7727
12:20:51|2.7472
12:20:52|2.7374
12:20:53|2.7377
12:20:54|2.7387
12:20:55|2.7377
12:20:56|2.7339
12:20:58|2.7393
12:20:58|2.743
12:21:00|2.7377
12:21:01|2.7397
12:21:02|2.7397
12:21:03|2.7367
12:21:04|2.7408
12:21:05|2.7408
12:21:06|2.7408
12:21:07|2.7397
12:21:07|2.739
12:21:10|2.7273
12:21:10|2.7315
12:21:11|2.7358
12:21:13|2.725
12:21:14|2.7243
12:21:15|2.7226
12:21:16|2.7234
12:21:17|2.7235
12:21:18|2.7237
12:21:19|2.7299
12:21:20|2.7271
12:21:21|2.7296
12:21:22|2.7452
12:21:23|2.7403
12:21:24|2.7312
12:21:25|2.738
12:21:26|2.7255
12:21:27|2.731
12:21:28|2.7309
12:21:29|2.738
12:21:30|2.728
12:21:31|2.7312
12:21:32|2.7227
12:21:33|2.7272
12:21:34|2.7227
12:21:35|2.7227
12:21:36|2.7228
12:21:38|2.7227
12:21:38|2.7227
12:21:40|2.7228
12:21:40|2.7284
12:21:42|2.7231
12:21:43|2.73
12:21:43|2.7243
12:21:44|2.7243
12:21:47|2.73
12:21:47|2.7248
12:21:49|2.7452
12:21:50|2.7543
12:21:52|2.7478
12:21:53|2.7433
12:21:55|2.752
12:21:56|2.7549
12:21:56|2.752
12:21:58|2.753
12:21:58|2.752
12:21:59|2.744
12:22:01|2.751
12:22:02|2.7444
12:22:04|2.7439
12:22:05|2.7417
12:22:06|2.7386
12:22:07|2.7385
12:22:07|2.7357
12:22:10|2.7338
12:22:11|2.7325
12:22:12|2.7259
12:22:13|2.7248
12:22:14|2.7241
12:22:15|2.7242
12:22:16|2.7282
12:22:17|2.7233
12:22:18|2.7248
12:22:19|2.7244
12:22:20|2.7233
12:22:21|2.7231
12:22:22|2.7227
12:22:23|2.7281
12:22:24|2.7227
12:22:25|2.7218
12:22:26|2.7203
12:22:27|2.7237
12:22:28|2.7199
12:22:29|2.7177
12:22:30|2.715
12:22:31|2.7153
12:22:32|2.7125
12:22:33|2.713
12:22:34|2.713
12:22:35|2.71
12:22:36|2.7129
12:22:37|2.71
12:22:38|2.7123
12:22:39|2.7125
12:22:41|2.7114
12:22:42|2.7091
12:22:42|2.7074
12:22:44|2.7065
12:22:45|2.7133
12:22:46|2.7135
12:22:48|2.7162
12:22:49|2.7279
12:22:50|2.7239
12:22:51|2.7267
12:22:53|2.7229
12:22:55|2.7166
12:22:56|2.7053
12:22:57|2.715
12:22:58|2.7129
12:22:59|2.7218
12:23:00|2.7209
12:23:01|2.7248
12:23:03|2.7309
12:23:05|2.725
12:23:06|2.7234
12:23:07|2.7263
12:23:07|2.7201
12:23:08|2.7234
12:23:09|2.7235
12:23:10|2.7282
12:23:12|2.733
12:23:13|2.7268
12:23:14|2.7269
12:23:14|2.731
12:23:15|2.7281
12:23:16|2.7263
12:23:18|2.7251
12:23:19|2.7236
12:23:19|2.725
12:23:20|2.7234
12:23:21|2.7165
12:23:22|2.7195
12:23:24|2.7144
12:23:25|2.7128
12:23:26|2.7128
12:23:27|2.7139
12:23:28|2.7106
12:23:29|2.7104
12:23:30|2.708
12:23:31|2.7079
12:23:32|2.7043
12:23:33|2.7079
12:23:34|2.7135
12:23:35|2.717
12:23:36|2.7094
12:23:36|2.7157
12:23:38|2.72
12:23:39|2.7116
12:23:40|2.7116
12:23:41|2.7086
12:23:42|2.71
12:23:43|2.71
12:23:44|2.7075
12:23:45|2.7075
12:23:45|2.7132
12:23:47|2.7201
12:23:48|2.7201
12:23:49|2.7201
12:23:51|2.725
12:23:52|2.725
12:23:53|2.73
12:23:54|2.7311
12:23:55|2.7289
12:23:56|2.73
12:23:57|2.7301
12:23:58|2.7287
12:23:59|2.7321
12:24:00|2.7342
12:24:02|2.7374
12:24:03|2.7366
12:24:04|2.732
12:24:04|2.7333
12:24:05|2.737
12:24:07|2.7336
12:24:08|2.7337
12:24:08|2.7255
12:24:10|2.7332
12:24:11|2.7356
12:24:12|2.736
12:24:12|2.736
12:24:14|2.7361
12:24:15|2.736
12:24:16|2.7358
12:24:17|2.7365
12:24:17|2.7365
12:24:19|2.7351
12:24:20|2.7351
12:24:21|2.7333
12:24:23|2.7333
12:24:24|2.7333
12:24:25|2.734
12:24:26|2.7358
12:24:27|2.7372
12:24:28|2.7406
12:24:29|2.7361
12:24:30|2.7361
12:24:31|2.7361
12:24:32|2.7417
12:24:33|2.7446
12:24:33|2.7405
12:24:35|2.7405
12:24:36|2.7405
12:24:36|2.74
12:24:38|2.74
12:24:39|2.7401
12:24:40|2.7401
12:24:41|2.75
12:24:42|2.7523
12:24:43|2.75
12:24:45|2.75
12:24:46|2.7502
12:24:47|2.75
12:24:47|2.75
12:24:48|2.7503
12:24:50|2.756
12:24:51|2.7568
12:24:52|2.7568
12:24:54|2.7517
12:24:56|2.7663
12:24:57|2.7667
12:24:57|2.7682
12:24:58|2.7684
12:24:59|2.771
12:25:00|2.7699
12:25:01|2.7669
12:25:02|2.765
12:25:04|2.765
12:25:04|2.765
12:25:05|2.7661
12:25:07|2.7694
12:25:07|2.7663
12:25:08|2.764
12:25:09|2.7642
12:25:10|2.7677
12:25:12|2.7694
12:25:14|2.7737
12:25:15|2.77
12:25:16|2.77
12:25:17|2.7699
12:25:18|2.7644
12:25:18|2.7644
12:25:19|2.7678
12:25:21|2.7599
12:25:22|2.7598
12:25:23|2.7609
12:25:24|2.7626
12:25:25|2.7602
12:25:26|2.7603
12:25:27|2.7601
12:25:29|2.7562
12:25:30|2.755
12:25:31|2.7554
12:25:32|2.7554
12:25:33|2.76
12:25:34|2.7616
12:25:35|2.7652
12:25:36|2.7651
12:25:36|2.752
12:25:38|2.7499
12:25:40|2.744
12:25:40|2.7435
12:25:42|2.7472
12:25:42|2.7447
12:25:43|2.74
12:25:44|2.7376
12:25:45|2.7311
12:25:46|2.729
12:25:47|2.729
12:25:48|2.7289
12:25:50|2.7256
12:25:51|2.7255
12:25:52|2.7293
12:25:53|2.7353
12:25:55|2.7459
12:25:57|2.7504
12:25:58|2.7518
12:25:59|2.7518
12:26:01|2.7519
12:26:02|2.76
12:26:03|2.753
12:26:04|2.7563
12:26:05|2.7642
12:26:06|2.7627
12:26:07|2.768
12:26:08|2.769
12:26:09|2.76
12:26:11|2.7576
12:26:12|2.7604
12:26:13|2.7593
12:26:14|2.76
12:26:15|2.76
12:26:16|2.7636
12:26:17|2.7623
12:26:18|2.7623
12:26:20|2.7623
12:26:20|2.77
12:26:21|2.7654
12:26:23|2.765
12:26:23|2.7761
12:26:24|2.7719
12:26:25|2.773
12:26:26|2.7734
12:26:28|2.776
12:26:28|2.7694
12:26:30|2.7691
12:26:31|2.7663
12:26:32|2.7627
12:26:32|2.7658
12:26:34|2.7646
12:26:35|2.7709
12:26:36|2.7701
12:26:37|2.777
12:26:38|2.7698
12:26:38|2.7762
12:26:39|2.777
12:26:40|2.7772
12:26:42|2.7743
12:26:42|2.7743
12:26:43|2.7772
12:26:45|2.7772
12:26:45|2.77
12:26:46|2.7699
12:26:47|2.7716
12:26:49|2.7741
12:26:49|2.7741
12:26:50|2.7779
12:26:51|2.77
12:26:53|2.7724
12:26:54|2.7726
12:26:56|2.7759
12:26:57|2.7735
12:26:59|2.7733
12:27:01|2.7735
12:27:01|2.7735
12:27:02|2.7735
12:27:03|2.7735
12:27:04|2.7749
12:27:05|2.7797
12:27:06|2.7866
12:27:07|2.7866
12:27:08|2.7839
12:27:09|2.7876
12:27:10|2.7827
12:27:11|2.784
12:27:12|2.7884
12:27:13|2.7876
12:27:15|2.7863
12:27:16|2.7816
12:27:17|2.7774
12:27:18|2.7828
12:27:19|2.7802
12:27:20|2.776
12:27:21|2.7766
12:27:22|2.7766
12:27:22|2.7828
12:27:24|2.776
12:27:26|2.7781
12:27:27|2.7781
12:27:28|2.7778
12:27:28|2.776
12:27:30|2.7702
12:27:30|2.77
12:27:31|2.773
12:27:32|2.773
12:27:33|2.7751
12:27:35|2.7751
12:27:35|2.7721
12:27:36|2.7746
12:27:37|2.7746
12:27:38|2.7667
12:27:39|2.7667
12:27:41|2.7722
12:27:41|2.7689
12:27:42|2.7699
12:27:43|2.7699
12:27:44|2.7667
12:27:45|2.7698
12:27:46|2.7698
12:27:47|2.7661
12:27:49|2.7655
12:27:50|2.7667
12:27:51|2.7709
12:27:52|2.7709
12:27:54|2.7721
12:27:55|2.7793
12:27:55|2.7745
12:27:58|2.7712
12:27:58|2.7649
12:27:59|2.7669
12:28:01|2.7672
12:28:02|2.768
12:28:03|2.77
12:28:04|2.764
12:28:05|2.7639
12:28:06|2.7708
12:28:07|2.7721
12:28:07|2.77
12:28:08|2.7709
12:28:10|2.7709
12:28:11|2.7708
12:28:12|2.7708
12:28:13|2.7694
12:28:15|2.7706
12:28:16|2.7706
12:28:17|2.7711
12:28:18|2.7729
12:28:19|2.7705
12:28:20|2.7705
12:28:21|2.7705
12:28:22|2.769
12:28:23|2.768
12:28:24|2.764
12:28:25|2.7694
12:28:26|2.7634
12:28:27|2.7641
12:28:28|2.7624
12:28:29|2.7619
12:28:30|2.7604
12:28:31|2.7604
12:28:32|2.7601
12:28:33|2.76
12:28:35|2.76
12:28:36|2.76
12:28:37|2.76
12:28:38|2.76
12:28:39|2.7502
12:28:40|2.7562
12:28:42|2.7565
12:28:43|2.7565
12:28:43|2.7571
12:28:44|2.7598
12:28:45|2.7621
12:28:46|2.7608
12:28:47|2.7608
12:28:48|2.7608
12:28:49|2.7534
12:28:51|2.7553
12:28:51|2.7556
12:28:53|2.7591
12:28:54|2.7572
12:28:55|2.7559
12:28:56|2.7559
12:28:57|2.7599
12:28:58|2.7555
12:29:00|2.7505
12:29:01|2.7561
12:29:03|2.7573
12:29:04|2.7557
12:29:06|2.7557
12:29:06|2.7649
12:29:07|2.7623
12:29:09|2.7639
12:29:10|2.7639
12:29:10|2.7639
12:29:12|2.7687
12:29:13|2.7687
12:29:14|2.7655
12:29:15|2.7655
12:29:16|2.77
12:29:17|2.7705
12:29:18|2.7756
12:29:18|2.7756
12:29:20|2.7756
12:29:21|2.7756
12:29:21|2.7756
12:29:23|2.7737
12:29:25|2.7547
12:29:25|2.76
12:29:27|2.7677
12:29:28|2.76
12:29:29|2.7585
12:29:30|2.7623
12:29:31|2.7581
12:29:31|2.7558
12:29:33|2.75
12:29:34|2.7517
12:29:34|2.75
12:29:36|2.7501
12:29:37|2.7504
12:29:38|2.7453
12:29:39|2.75
12:29:40|2.7452
12:29:41|2.7452
12:29:42|2.751
12:29:43|2.75
12:29:44|2.75
12:29:45|2.7453
12:29:46|2.7453
12:29:47|2.7427
12:29:48|2.7453
12:29:49|2.7429
12:29:50|2.7429
12:29:51|2.7413
12:29:52|2.7428
12:29:53|2.7407
12:29:55|2.7427
12:29:56|2.7386
12:29:56|2.7367
12:29:58|2.7365
12:30:00|2.7358
12:30:00|2.7332
12:30:02|2.7358
12:30:04|2.7375
12:30:05|2.74
12:30:05|2.7409
12:30:06|2.7369
12:30:08|2.7358
12:30:09|2.7361
12:30:11|2.7359
12:30:12|2.7394
12:30:13|2.736
12:30:14|2.7358
12:30:15|2.7358
12:30:16|2.7401
12:30:17|2.7254
12:30:18|2.7225
12:30:19|2.7284
12:30:20|2.7324
12:30:21|2.7243
12:30:22|2.7358
12:30:23|2.73
12:30:24|2.736
12:30:25|2.737
12:30:26|2.7464
12:30:27|2.752
12:30:28|2.76
12:30:29|2.7502
12:30:30|2.7582
12:30:31|2.7582
12:30:32|2.7501
12:30:33|2.7531
12:30:34|2.75
12:30:35|2.7477
12:30:36|2.7474
12:30:37|2.7459
12:30:38|2.7639
12:30:39|2.7531
12:30:40|2.7523
12:30:41|2.75
12:30:42|2.7467
12:30:43|2.7532
12:30:44|2.7512
12:30:45|2.75
12:30:46|2.7548
12:30:47|2.7557
12:30:48|2.75
12:30:49|2.7544
12:30:50|2.7558
12:30:51|2.7579
12:30:52|2.7529
12:30:53|2.76
12:30:55|2.7592
12:30:57|2.7599
12:30:57|2.7597
12:30:58|2.7597
12:31:00|2.7595
12:31:01|2.76
12:31:03|2.76
12:31:04|2.76
12:31:05|2.756
12:31:06|2.76
12:31:07|2.76
12:31:08|2.7619
12:31:09|2.7659
12:31:11|2.76
12:31:11|2.76
12:31:12|2.7572
12:31:13|2.7596
12:31:14|2.7594
12:31:16|2.7553
12:31:16|2.7596
12:31:17|2.76
12:31:18|2.7597
12:31:19|2.7597
12:31:20|2.7598
12:31:21|2.7598
12:31:22|2.7552
12:31:24|2.7552
12:31:25|2.7538
12:31:26|2.7535
12:31:26|2.7477
12:31:28|2.7483
12:31:29|2.7466
12:31:30|2.7496
12:31:31|2.75
12:31:32|2.761
12:31:33|2.76
12:31:34|2.7594
12:31:35|2.7608
12:31:36|2.7549
12:31:36|2.752
12:31:38|2.7472
12:31:40|2.748
12:31:40|2.7516
12:31:42|2.7519
12:31:43|2.7588
12:31:44|2.7573
12:31:45|2.7574
12:31:46|2.753
12:31:47|2.752
12:31:48|2.7578
12:31:49|2.757
12:31:50|2.76
12:31:51|2.7588
12:31:52|2.7587
12:31:53|2.76
12:31:54|2.756
12:31:56|2.7598
12:31:58|2.7598
12:31:59|2.7571
12:32:00|2.757
12:32:02|2.7699
12:32:03|2.7699
12:32:04|2.765
12:32:06|2.7661
12:32:07|2.77
12:32:08|2.7701
12:32:09|2.7769
12:32:10|2.7799
12:32:11|2.78
12:32:11|2.7861
12:32:13|2.787
12:32:14|2.7869
12:32:14|2.79
12:32:16|2.7867
12:32:17|2.7853
12:32:18|2.78
12:32:19|2.78
12:32:20|2.7842
12:32:21|2.78
12:32:22|2.78
12:32:23|2.7814
12:32:24|2.78
12:32:24|2.776
12:32:26|2.77
12:32:27|2.7694
12:32:28|2.7694
12:32:29|2.7694
12:32:30|2.767
12:32:30|2.7631
12:32:32|2.7631
12:32:33|2.7687
12:32:34|2.7685
12:32:34|2.76
12:32:36|2.7538
12:32:36|2.7537
12:32:38|2.7571
12:32:39|2.7558
12:32:40|2.756
12:32:41|2.7539
12:32:41|2.753
12:32:43|2.7508
12:32:44|2.755
12:32:45|2.7562
12:32:46|2.7556
12:32:47|2.7665
12:32:48|2.7635
12:32:49|2.7605
12:32:49|2.7605
12:32:51|2.7605
12:32:52|2.7605
12:32:54|2.7605
12:32:55|2.7605
12:32:56|2.7663
12:32:57|2.7661
12:32:58|2.7658
12:32:59|2.7658
12:33:00|2.7658
12:33:02|2.762
12:33:03|2.7668
12:33:05|2.768
12:33:06|2.7706
12:33:08|2.7718
12:33:09|2.7702
12:33:10|2.7722
12:33:11|2.7722
12:33:11|2.7728
12:33:13|2.7722
12:33:13|2.7687
12:33:15|2.77
12:33:16|2.7659
12:33:16|2.7659
12:33:19|2.7661
12:33:20|2.7662
12:33:21|2.7685
12:33:22|2.7688
12:33:23|2.77
12:33:24|2.76
12:33:25|2.7543
12:33:26|2.7533
12:33:27|2.7535
12:33:28|2.7535
12:33:29|2.7565
12:33:30|2.7562
12:33:31|2.7577
12:33:32|2.7541
12:33:33|2.7562
12:33:34|2.76
12:33:35|2.76
12:33:37|2.7642
12:33:37|2.7653
12:33:39|2.762
12:33:39|2.7601
12:33:40|2.7612
12:33:41|2.76
12:33:43|2.77
12:33:43|2.7664
12:33:44|2.7676
12:33:45|2.764
12:33:47|2.7651
12:33:48|2.7651
12:33:49|2.7706
12:33:50|2.7667
12:33:50|2.7643
12:33:51|2.7662
12:33:52|2.7619
12:33:53|2.7626
12:33:55|2.7625
12:33:55|2.7687
12:33:57|2.7722
12:33:58|2.777
12:33:59|2.7789
12:34:01|2.7759
12:34:01|2.7759
12:34:02|2.7668
12:34:04|2.7642
12:34:05|2.7645
12:34:07|2.7633
12:34:08|2.764
12:34:09|2.7628
12:34:10|2.7682
12:34:11|2.77
12:34:13|2.7762
12:34:15|2.7727
12:34:16|2.7765
12:34:17|2.7797
12:34:18|2.7766
12:34:18|2.7796
12:34:20|2.7862
12:34:20|2.7897
12:34:21|2.7843
12:34:22|2.7886
12:34:24|2.7999
12:34:25|2.7991
12:34:25|2.7926
12:34:27|2.7958
12:34:28|2.7879
12:34:28|2.7826
12:34:30|2.7886
12:34:30|2.7926
12:34:31|2.788
12:34:33|2.785
12:34:34|2.7841
12:34:35|2.7833
12:34:35|2.7843
12:34:37|2.7851
12:34:38|2.7899
12:34:39|2.7851
12:34:40|2.7827
12:34:41|2.7826
12:34:42|2.7802
12:34:42|2.7847
12:34:44|2.7829
12:34:45|2.7792
12:34:45|2.769
12:34:47|2.7666
12:34:48|2.7663
12:34:49|2.7658
12:34:50|2.7678
12:34:51|2.768
12:34:52|2.7695
12:34:53|2.7683
12:34:53|2.7715
12:34:55|2.7727
12:34:55|2.7791
12:34:57|2.7772
12:34:58|2.7665
12:35:00|2.7633
12:35:00|2.7626
12:35:01|2.7656
12:35:03|2.7679
12:35:04|2.7759
12:35:05|2.7804
12:35:06|2.7804
12:35:07|2.7797
12:35:08|2.7777
12:35:09|2.7777
12:35:10|2.7732
12:35:11|2.776
12:35:12|2.776
12:35:13|2.7792
12:35:14|2.78
12:35:15|2.7813
12:35:16|2.784
12:35:17|2.7899
12:35:18|2.7911
12:35:19|2.7792
12:35:20|2.7749
12:35:22|2.7721
12:35:23|2.77
12:35:24|2.7744
12:35:25|2.7684
12:35:26|2.7684
12:35:27|2.7684
12:35:28|2.7748
12:35:29|2.7748
12:35:30|2.7736
12:35:31|2.7735
12:35:32|2.7771
12:35:33|2.7812
12:35:34|2.78
12:35:35|2.7774
12:35:36|2.7734
12:35:37|2.7764
12:35:38|2.7764
12:35:39|2.77
12:35:40|2.7749
12:35:41|2.7682
12:35:42|2.7557
12:35:43|2.7555
12:35:44|2.76
12:35:45|2.7649
12:35:46|2.7568
12:35:47|2.7598
12:35:48|2.7625
12:35:49|2.7624
12:35:50|2.7701
12:35:51|2.77
12:35:52|2.7576
12:35:53|2.7596
12:35:54|2.7549
12:35:55|2.7548
12:35:56|2.7548
12:35:58|2.7534
12:35:58|2.7594
12:35:59|2.7649
12:36:01|2.759
12:36:02|2.752
12:36:03|2.7564
12:36:05|2.7569
12:36:07|2.748
12:36:07|2.7461
12:36:09|2.74
12:36:11|2.7473
12:36:12|2.74
12:36:13|2.7374
12:36:14|2.7365
12:36:15|2.7412
12:36:16|2.744
12:36:17|2.7472
12:36:17|2.7475
12:36:19|2.7476
12:36:20|2.7476
12:36:21|2.7494
12:36:22|2.7418
12:36:23|2.7438
12:36:24|2.7417
12:36:25|2.7409
12:36:26|2.7371
12:36:26|2.7438
12:36:28|2.7438
12:36:29|2.7419
12:36:30|2.7403
12:36:32|2.7435
12:36:32|2.7435
12:36:33|2.7435
12:36:34|2.7434
12:36:35|2.7434
12:36:36|2.74
12:36:37|2.7386
12:36:38|2.7406
12:36:39|2.7417
12:36:40|2.74
12:36:41|2.74
12:36:42|2.7367
12:36:43|2.7367
12:36:44|2.7406
12:36:45|2.7399
12:36:46|2.7393
12:36:47|2.736
12:36:48|2.736
12:36:49|2.7359
12:36:50|2.7359
12:36:51|2.7359
12:36:52|2.7312
12:36:54|2.7314
12:36:54|2.7359
12:36:55|2.731
12:36:56|2.7356
12:36:57|2.7356
12:36:58|2.7354
12:36:59|2.7302
12:37:01|2.7329
12:37:03|2.73
12:37:03|2.7302
12:37:04|2.7306
12:37:05|2.733
12:37:07|2.7307
12:37:07|2.7353
12:37:09|2.733
12:37:10|2.733
12:37:11|2.7381
12:37:11|2.7342
12:37:13|2.733
12:37:14|2.7375
12:37:15|2.7328
12:37:16|2.7318
12:37:17|2.7318
12:37:18|2.7353
12:37:19|2.7318
12:37:20|2.7311
12:37:22|2.735
12:37:22|2.7339
12:37:24|2.7327
12:37:24|2.73
12:37:25|2.7299
12:37:26|2.725
12:37:27|2.725
12:37:28|2.7244
12:37:29|2.72
12:37:31|2.7221
12:37:32|2.7149
12:37:32|2.7081
12:37:33|2.7139
12:37:35|2.7095
12:37:36|2.7098
12:37:37|2.7
12:37:38|2.7016
12:37:39|2.6999
12:37:40|2.7062
12:37:41|2.7073
12:37:42|2.7047
12:37:44|2.7058
12:37:44|2.7048
12:37:46|2.7044
12:37:47|2.7039
12:37:47|2.7032
12:37:49|2.6974
12:37:50|2.699
12:37:51|2.6939
12:37:52|2.6999
12:37:53|2.698
12:37:54|2.6942
12:37:55|2.6927
12:37:56|2.6921
12:37:57|2.6921
12:37:59|2.6956
12:38:00|2.6956
12:38:00|2.6958
12:38:02|2.6992
12:38:04|2.7061
12:38:06|2.7097
12:38:07|2.7069
12:38:08|2.7068
12:38:09|2.709
12:38:10|2.7143
12:38:12|2.714
12:38:13|2.7146
12:38:14|2.7119
12:38:15|2.712
12:38:16|2.71
12:38:17|2.71
12:38:17|2.7144
12:38:18|2.7135
12:38:19|2.7135
12:38:20|2.7135
12:38:21|2.7105
12:38:23|2.71
12:38:23|2.71
12:38:25|2.7087
12:38:25|2.708
12:38:27|2.71
12:38:27|2.7139
12:38:29|2.7154
12:38:30|2.7154
12:38:30|2.7154
12:38:32|2.7154
12:38:33|2.7176
12:38:33|2.7241
12:38:34|2.7429
12:38:35|2.7454
12:38:36|2.7421
12:38:38|2.7431
12:38:39|2.7404
12:38:40|2.7409
12:38:41|2.7438
12:38:42|2.7409
12:38:43|2.741
12:38:44|2.74
12:38:45|2.7416
12:38:46|2.7402
12:38:47|2.7414
12:38:48|2.741
12:38:49|2.741
12:38:50|2.7373
12:38:51|2.7373
12:38:52|2.7362
12:38:53|2.733
12:38:54|2.7346
12:38:55|2.7308
12:38:56|2.7306
12:38:57|2.73
12:38:58|2.728
12:38:59|2.724
12:39:00|2.7235
12:39:01|2.7274
12:39:02|2.7365
12:39:04|2.75
12:39:04|2.7462
12:39:07|2.7462
12:39:08|2.7498
12:39:09|2.7498
12:39:10|2.7458
12:39:12|2.7497
12:39:13|2.7497
12:39:13|2.75
12:39:15|2.7527
12:39:16|2.7529
12:39:17|2.7548
12:39:18|2.755
12:39:19|2.75
12:39:20|2.748
12:39:21|2.748
12:39:23|2.7548
12:39:24|2.7548
12:39:25|2.75
12:39:25|2.7487
12:39:27|2.7487
12:39:28|2.7487
12:39:30|2.7544
12:39:30|2.7548
12:39:31|2.7486
12:39:32|2.75
12:39:33|2.7497
12:39:34|2.7526
12:39:35|2.7487
12:39:36|2.7487
12:39:37|2.7487
12:39:38|2.7501
12:39:40|2.7517
12:39:41|2.7517
12:39:42|2.7517
12:39:43|2.7504
12:39:44|2.7503
12:39:45|2.7503
12:39:46|2.7503
12:39:47|2.7503
12:39:48|2.7545
12:39:49|2.7545
12:39:50|2.7504
12:39:51|2.7504
12:39:52|2.7547
12:39:53|2.755
12:39:55|2.75
12:39:55|2.7474
12:39:56|2.7446
12:39:57|2.75
12:39:58|2.7445
12:39:59|2.7445
12:40:00|2.7489
12:40:01|2.7419
12:40:03|2.7489
12:40:04|2.75
12:40:06|2.7476
12:40:08|2.75
12:40:08|2.7467
12:40:10|2.7438
12:40:11|2.7488
12:40:12|2.7456
12:40:13|2.7468
12:40:14|2.7468
12:40:15|2.7468
12:40:16|2.75
12:40:17|2.7499
12:40:18|2.7499
12:40:19|2.7499
12:40:20|2.7428
12:40:21|2.7428
12:40:22|2.7428
12:40:23|2.7428
12:40:24|2.7471
12:40:25|2.742
12:40:26|2.74
12:40:27|2.7453
12:40:29|2.7433
12:40:29|2.7392
12:40:30|2.7392
12:40:31|2.7367
12:40:33|2.736
12:40:34|2.7395
12:40:34|2.7395
12:40:35|2.7395
12:40:36|2.7351
12:40:38|2.7325
12:40:39|2.736
12:40:40|2.7372
12:40:40|2.7372
12:40:42|2.7377
12:40:43|2.7388
12:40:43|2.7351
12:40:45|2.73
12:40:46|2.7304
12:40:47|2.7305
12:40:48|2.7267
12:40:49|2.73
12:40:49|2.73
12:40:51|2.7299
12:40:52|2.7274
12:40:53|2.725
12:40:54|2.724
12:40:55|2.724
12:40:56|2.7292
12:40:57|2.7292
12:40:58|2.7298
12:40:59|2.73
12:41:00|2.7297
12:41:00|2.7297
12:41:01|2.7297
12:41:03|2.7281
12:41:04|2.7257
12:41:04|2.7257
12:41:05|2.7257
12:41:07|2.7248
12:41:09|2.7247
12:41:09|2.7247
12:41:10|2.7278
12:41:12|2.7278
12:41:13|2.7243
12:41:15|2.7243
12:41:16|2.7233
12:41:16|2.7232
12:41:18|2.7232
12:41:19|2.7196
12:41:20|2.7147
12:41:21|2.7052
12:41:22|2.7006
12:41:24|2.7006
12:41:24|2.7011
12:41:26|2.7077
12:41:27|2.71
12:41:28|2.7123
12:41:29|2.7137
12:41:29|2.7123
12:41:31|2.7184
12:41:32|2.7151
12:41:33|2.7191
12:41:34|2.7191
12:41:35|2.7192
12:41:35|2.7217
12:41:37|2.7143
12:41:38|2.7121
12:41:38|2.7172
12:41:40|2.7152
12:41:41|2.7216
12:41:42|2.7189
12:41:43|2.7189
12:41:43|2.7151
12:41:45|2.7151
12:41:45|2.7151
12:41:47|2.7154
12:41:48|2.72
12:41:48|2.72
12:41:50|2.7144
12:41:51|2.7183
12:41:52|2.7183
12:41:53|2.71
12:41:53|2.71
12:41:55|2.7071
12:41:56|2.7065
12:41:57|2.707
12:41:58|2.7091
12:41:59|2.7065
12:42:00|2.7053
12:42:00|2.704
12:42:02|2.7023
12:42:04|2.7013
12:42:05|2.707
12:42:07|2.7075
12:42:08|2.7071
12:42:09|2.7069
12:42:11|2.7113
12:42:13|2.7113
12:42:13|2.7012
12:42:14|2.7016
12:42:15|2.707
12:42:16|2.7074
12:42:17|2.7074
12:42:18|2.7013
12:42:20|2.7066
12:42:20|2.7066
12:42:21|2.7016
12:42:22|2.7057
12:42:24|2.7067
12:42:25|2.7071
12:42:26|2.7058
12:42:27|2.7078
12:42:28|2.7092
12:42:29|2.7094
12:42:30|2.7102
12:42:31|2.7159
12:42:31|2.711
12:42:33|2.7186
12:42:34|2.7186
12:42:35|2.7186
12:42:36|2.7186
12:42:36|2.72
12:42:38|2.7148
12:42:39|2.7163
12:42:40|2.712
12:42:41|2.7142
12:42:42|2.7186
12:42:43|2.7213
12:42:44|2.7217
12:42:44|2.72
12:42:45|2.7161
12:42:47|2.7207
12:42:49|2.7167
12:42:49|2.7155
12:42:51|2.7211
12:42:51|2.7211
12:42:53|2.72
12:42:54|2.72
12:42:54|2.72
12:42:55|2.7165
12:42:57|2.7165
12:42:57|2.7165
12:42:58|2.7199
12:43:00|2.721
12:43:01|2.72
12:43:01|2.72
12:43:02|2.7169
12:43:03|2.7162
12:43:04|2.7164
12:43:06|2.7164
12:43:06|2.711
12:43:07|2.713
12:43:09|2.7128
12:43:10|2.7141
12:43:11|2.7141
12:43:12|2.7127
12:43:13|2.7127
12:43:14|2.7128
12:43:15|2.7073
12:43:16|2.7097
12:43:17|2.7097
12:43:18|2.7073
12:43:19|2.7056
12:43:20|2.7067
12:43:21|2.7067
12:43:23|2.7013
12:43:24|2.6998
12:43:25|2.7
12:43:26|2.6973
12:43:27|2.6973
12:43:28|2.6979
12:43:29|2.6905
12:43:30|2.6868
12:43:31|2.6837
12:43:31|2.6799
12:43:33|2.6789
12:43:34|2.6788
12:43:34|2.6798
12:43:36|2.6751
12:43:36|2.6743
12:43:38|2.6809
12:43:39|2.68
12:43:40|2.68
12:43:41|2.688
12:43:42|2.6847
12:43:42|2.6852
12:43:44|2.6829
12:43:45|2.6829
12:43:46|2.6925
12:43:46|2.6927
12:43:48|2.6914
12:43:49|2.6914
12:43:50|2.6926
12:43:51|2.6909
12:43:52|2.6934
12:43:53|2.6909
12:43:54|2.69
12:43:55|2.6898
12:43:56|2.6878
12:43:57|2.69
12:43:58|2.6905
12:44:00|2.6926
12:44:01|2.696
12:44:02|2.6929
12:44:03|2.6999
12:44:04|2.6932
12:44:05|2.6954
12:44:06|2.6954
12:44:07|2.6954
12:44:09|2.6973
12:44:10|2.6999
12:44:11|2.6969
12:44:12|2.6997
12:44:13|2.6997
12:44:14|2.6997
12:44:16|2.6997
12:44:17|2.6955
12:44:18|2.6955
12:44:20|2.6999
12:44:20|2.6999
12:44:22|2.6979
12:44:22|2.6999
12:44:24|2.6957
12:44:24|2.6957
12:44:26|2.6957
12:44:26|2.6957
12:44:27|2.6957
12:44:28|2.7
12:44:29|2.7
12:44:30|2.6958
12:44:31|2.6958
12:44:33|2.6958
12:44:33|2.6961
12:44:34|2.695
12:44:36|2.695
12:44:36|2.699
12:44:38|2.6958
12:44:38|2.6958
12:44:39|2.6996
12:44:41|2.6933
12:44:41|2.6958
12:44:42|2.6959
12:44:43|2.6959
12:44:45|2.6959
12:44:45|2.691
12:44:46|2.691
12:44:47|2.69
12:44:48|2.6901
12:44:49|2.6901
12:44:50|2.69
12:44:51|2.68
12:44:52|2.6796
12:44:53|2.6786
12:44:54|2.6747
12:44:56|2.6747
12:44:56|2.6725
12:44:57|2.6738
12:44:58|2.67
12:44:59|2.677
12:45:00|2.6786
12:45:01|2.688
12:45:02|2.688
12:45:03|2.6843
12:45:04|2.6846
12:45:05|2.6847
12:45:06|2.6852
12:45:07|2.6844
12:45:09|2.6783
12:45:11|2.68
12:45:12|2.6842
12:45:14|2.6901
12:45:14|2.69
12:45:16|2.6956
12:45:17|2.69
12:45:19|2.6836
12:45:20|2.6814
12:45:20|2.6859
12:45:22|2.68
12:45:23|2.681
12:45:24|2.681
12:45:25|2.6901
12:45:27|2.6914
12:45:28|2.6937
12:45:28|2.6937
12:45:29|2.6943
12:45:31|2.6942
12:45:31|2.6968
12:45:33|2.69
12:45:34|2.6893
12:45:34|2.6892
12:45:35|2.6943
12:45:36|2.6943
12:45:37|2.6943
12:45:38|2.6944
12:45:39|2.6981
12:45:40|2.6983
12:45:41|2.7006
12:45:42|2.7005
12:45:43|2.7048
12:45:44|2.7024
12:45:45|2.7118
12:45:47|2.7163
12:45:47|2.7199
12:45:48|2.7198
12:45:49|2.7159
12:45:51|2.7197
12:45:51|2.7197
12:45:52|2.7176
12:45:54|2.7191
12:45:54|2.712
12:45:55|2.7101
12:45:56|2.7153
12:45:58|2.7153
12:45:58|2.7043
12:46:00|2.7043
12:46:00|2.71
12:46:01|2.7179
12:46:02|2.7121
12:46:03|2.7136
12:46:04|2.7181
12:46:05|2.7179
12:46:06|2.7179
12:46:08|2.72
12:46:09|2.72
12:46:11|2.72
12:46:12|2.7249
12:46:13|2.7241
12:46:14|2.7247
12:46:15|2.724
12:46:17|2.7267
12:46:18|2.7272
12:46:18|2.7272
12:46:20|2.7272
12:46:21|2.7277
12:46:22|2.7269
12:46:23|2.7269
12:46:24|2.7269
12:46:25|2.725
12:46:26|2.72
12:46:27|2.72
12:46:28|2.7248
12:46:29|2.72
12:46:30|2.72
12:46:31|2.72
12:46:32|2.72
12:46:32|2.7128
12:46:34|2.7169
12:46:35|2.7169
12:46:36|2.7166
12:46:37|2.7167
12:46:38|2.7129
12:46:38|2.7129
12:46:40|2.7129
12:46:41|2.7129
12:46:42|2.7082
12:46:43|2.7061
12:46:44|2.7061
12:46:45|2.704
12:46:46|2.7017
12:46:47|2.7061
12:46:48|2.7061
12:46:49|2.7079
12:46:50|2.7009
12:46:51|2.7031
12:46:52|2.701
12:46:53|2.7031
12:46:54|2.7031
12:46:55|2.7001
12:46:56|2.7006
12:46:57|2.7006
12:46:58|2.7006
12:46:59|2.7006
12:46:59|2.7006
12:47:01|2.7006
12:47:02|2.7
12:47:03|2.6995
12:47:04|2.6977
12:47:05|2.7048
12:47:05|2.7
12:47:07|2.7
12:47:08|2.7062
12:47:09|2.7001
12:47:10|2.6998
12:47:12|2.6984
12:47:13|2.7031
12:47:14|2.6998
12:47:15|2.7019
12:47:17|2.6979
12:47:19|2.6999
12:47:19|2.6999
12:47:20|2.7006
12:47:21|2.7006
12:47:23|2.707
12:47:24|2.7032
12:47:25|2.7064
12:47:27|2.7032
12:47:27|2.7032
12:47:29|2.7019
12:47:30|2.7019
12:47:31|2.7066
12:47:33|2.7018
12:47:34|2.7018
12:47:35|2.7058
12:47:36|2.7009
12:47:37|2.7009
12:47:38|2.7009
12:47:39|2.7009
12:47:40|2.7009
12:47:41|2.7011
12:47:42|2.7007
12:47:43|2.7007
12:47:44|2.7007
12:47:45|2.7006
12:47:46|2.7061
12:47:46|2.7054
12:47:48|2.6987
12:47:49|2.6987
12:47:50|2.6984
12:47:51|2.6925
12:47:52|2.69
12:47:53|2.6951
12:47:53|2.6951
12:47:56|2.6961
12:47:56|2.69
12:47:58|2.69
12:47:58|2.6895
12:47:59|2.69
12:48:01|2.69
12:48:01|2.69
12:48:02|2.6938
12:48:03|2.6905
12:48:05|2.6925
12:48:05|2.69
12:48:07|2.6969
12:48:08|2.6969
12:48:09|2.6935
12:48:09|2.693
12:48:11|2.6922
12:48:11|2.6984
12:48:12|2.7
12:48:13|2.6948
12:48:15|2.6948
12:48:15|2.6948
12:48:16|2.6952
12:48:18|2.6985
12:48:19|2.7
12:48:20|2.7
12:48:22|2.6999
12:48:23|2.7
12:48:24|2.7
12:48:25|2.6967
12:48:25|2.6967
12:48:27|2.7
12:48:28|2.7021
12:48:29|2.7038
12:48:30|2.697
12:48:31|2.6941
12:48:32|2.6931
12:48:33|2.6931
12:48:34|2.6998
12:48:34|2.6929
12:48:36|2.6929
12:48:37|2.7
12:48:38|2.7
12:48:39|2.6976
12:48:40|2.701
12:48:40|2.698
12:48:42|2.6972
12:48:42|2.6972
12:48:44|2.7
12:48:45|2.6999
12:48:45|2.7016
12:48:47|2.7
12:48:48|2.6984
12:48:49|2.7
12:48:50|2.6975
12:48:51|2.6975
12:48:52|2.6975
12:48:52|2.6947
12:48:54|2.6963
12:48:55|2.6971
12:48:56|2.698
12:48:57|2.6948
12:48:58|2.6956
12:48:59|2.6946
12:49:00|2.6946
12:49:01|2.6981
12:49:02|2.7
12:49:03|2.6946
12:49:04|2.6946
12:49:05|2.6968
12:49:06|2.6998
12:49:07|2.6998
12:49:08|2.6946
12:49:10|2.6946
12:49:10|2.6946
12:49:12|2.6935
12:49:13|2.6941
12:49:15|2.6971
12:49:16|2.6967
12:49:16|2.697
12:49:18|2.704
12:49:19|2.7026
12:49:20|2.7007
12:49:20|2.7037
12:49:22|2.7057
12:49:23|2.7057
12:49:24|2.7057
12:49:25|2.7057
12:49:26|2.7054
12:49:27|2.7028
12:49:28|2.6967
12:49:28|2.7
12:49:30|2.7
12:49:31|2.7054
12:49:32|2.7031
12:49:33|2.7055
12:49:34|2.7055
12:49:35|2.7017
12:49:35|2.7031
12:49:37|2.7031
12:49:38|2.7043
12:49:39|2.704
12:49:40|2.7105
12:49:41|2.7154
12:49:42|2.72
12:49:43|2.7273
12:49:44|2.72
12:49:45|2.7243
12:49:46|2.7249
12:49:47|2.7267
12:49:48|2.7237
12:49:49|2.7214
12:49:50|2.7267
12:49:51|2.7267
12:49:52|2.7267
12:49:53|2.7281
12:49:54|2.7249
12:49:54|2.7249
12:49:56|2.7266
12:49:57|2.7265
12:49:58|2.7265
12:49:59|2.7202
12:50:00|2.7202
12:50:01|2.7202
12:50:01|2.72
12:50:03|2.7167
12:50:03|2.7121
12:50:05|2.7182
12:50:06|2.7156
12:50:07|2.7156
12:50:08|2.7173
12:50:09|2.7196
12:50:10|2.72
12:50:11|2.72
12:50:12|2.72
12:50:13|2.72
12:50:14|2.72
12:50:16|2.7206
12:50:17|2.72
12:50:19|2.72
12:50:21|2.7196
12:50:22|2.7197
12:50:23|2.7156
12:50:24|2.7156
12:50:25|2.7156
12:50:26|2.7156
12:50:27|2.7201
12:50:28|2.7201
12:50:30|2.7222
12:50:30|2.7222
12:50:31|2.7222
12:50:33|2.7235
12:50:34|2.7261
12:50:35|2.7261
12:50:36|2.7261
12:50:37|2.7261
12:50:38|2.7261
12:50:39|2.7271
12:50:40|2.7283
12:50:41|2.7291
12:50:42|2.7265
12:50:43|2.7268
12:50:44|2.7284
12:50:45|2.7284
12:50:46|2.7284
12:50:47|2.7326
12:50:48|2.7324
12:50:49|2.7324
12:50:50|2.7308
12:50:51|2.7396
12:50:52|2.74
12:50:53|2.7484
12:50:54|2.743
12:50:55|2.7485
12:50:56|2.75
12:50:57|2.75
12:50:58|2.7468
12:50:59|2.7468
12:51:00|2.7494
12:51:01|2.75
12:51:02|2.75
12:51:03|2.7475
12:51:04|2.7458
12:51:05|2.7458
12:51:06|2.7492
12:51:07|2.7434
12:51:08|2.74
12:51:09|2.74
12:51:10|2.7305
12:51:11|2.7269
12:51:12|2.7248
12:51:13|2.7248
12:51:15|2.7247
12:51:17|2.7314
12:51:18|2.7277
12:51:19|2.7214
12:51:20|2.7177
12:51:21|2.71
12:51:22|2.7088
12:51:23|2.707
12:51:24|2.7013
12:51:25|2.693
12:51:26|2.6855
12:51:26|2.6769
12:51:28|2.672
12:51:30|2.6823
12:51:30|2.6853
12:51:31|2.6765
12:51:32|2.6765
12:51:33|2.6724
12:51:34|2.6705
12:51:35|2.6704
12:51:36|2.67
12:51:37|2.68
12:51:38|2.68
12:51:39|2.6704
12:51:41|2.6705
12:51:41|2.6705
12:51:42|2.6707
12:51:43|2.6709
12:51:45|2.6713
12:51:46|2.6714
12:51:47|2.6723
12:51:48|2.6711
12:51:49|2.6775
12:51:50|2.6721
12:51:52|2.672
12:51:53|2.6777
12:51:54|2.6726
12:51:55|2.6727
12:51:55|2.679
12:51:57|2.6773
12:51:57|2.6824
12:51:59|2.68
12:51:59|2.6827
12:52:01|2.6885
12:52:02|2.6874
12:52:03|2.6885
12:52:04|2.6874
12:52:05|2.6864
12:52:06|2.68
12:52:07|2.6757
12:52:08|2.6817
12:52:09|2.69
12:52:09|2.6839
12:52:11|2.6849
12:52:12|2.6848
12:52:13|2.6923
12:52:13|2.697
12:52:15|2.6943
12:52:16|2.6957
12:52:18|2.6944
12:52:19|2.688
12:52:20|2.6928
12:52:22|2.7006
12:52:23|2.7006
12:52:24|2.7005
12:52:25|2.6938
12:52:25|2.694
12:52:27|2.6941
12:52:28|2.6958
12:52:29|2.6946
12:52:30|2.6968
12:52:32|2.6937
12:52:32|2.689
12:52:33|2.6836
12:52:35|2.6821
12:52:35|2.6845
12:52:36|2.6798
12:52:37|2.6793
12:52:38|2.6786
12:52:39|2.6765
12:52:40|2.6765
12:52:41|2.6842
12:52:42|2.6852
12:52:43|2.69
12:52:44|2.6873
12:52:45|2.6892
12:52:46|2.6971
12:52:47|2.7029
12:52:49|2.7
12:52:49|2.6976
12:52:50|2.6957
12:52:51|2.6933
12:52:52|2.6937
12:52:53|2.6937
12:52:54|2.6968
12:52:55|2.7003
12:52:56|2.7029
12:52:57|2.7029
12:52:58|2.7099
12:52:59|2.71
12:53:00|2.7094
12:53:01|2.7071
12:53:02|2.7071
12:53:04|2.7057
12:53:04|2.7101
12:53:05|2.7101
12:53:06|2.7086
12:53:07|2.7097
12:53:08|2.7097
12:53:09|2.7101
12:53:10|2.7098
12:53:11|2.7096
12:53:12|2.709
12:53:13|2.7084
12:53:14|2.7097
12:53:15|2.71
12:53:17|2.71
12:53:19|2.71
12:53:20|2.7048
12:53:22|2.7041
12:53:22|2.7041
12:53:23|2.7041
12:53:25|2.7042
12:53:26|2.7074
12:53:27|2.704
12:53:27|2.7068
12:53:29|2.7025
12:53:30|2.7041
12:53:31|2.7024
12:53:32|2.7024
12:53:33|2.7024
12:53:34|2.6972
12:53:35|2.6937
12:53:37|2.7
12:53:39|2.6935
12:53:40|2.6935
12:53:40|2.6935
12:53:42|2.6923
12:53:43|2.6899
12:53:43|2.6867
12:53:44|2.6894
12:53:45|2.6887
12:53:47|2.6865
12:53:48|2.6869
12:53:49|2.672
12:53:50|2.6737
12:53:51|2.6795
12:53:51|2.6782
12:53:53|2.6701
12:53:54|2.6703
12:53:54|2.6703
12:53:56|2.67
12:53:56|2.67
12:53:57|2.67
12:53:58|2.6606
12:53:59|2.6658
12:54:00|2.6688
12:54:01|2.6636
12:54:02|2.6633
12:54:04|2.6643
12:54:05|2.6628
12:54:06|2.6636
12:54:07|2.6637
12:54:07|2.6603
12:54:08|2.6713
12:54:10|2.672
12:54:10|2.6787
12:54:11|2.6803
12:54:13|2.68
12:54:13|2.678
12:54:14|2.6789
12:54:15|2.6752
12:54:16|2.6793
12:54:18|2.6793
12:54:19|2.6786
12:54:21|2.6803
12:54:23|2.6844
12:54:24|2.6844
12:54:24|2.6805
12:54:27|2.6806
12:54:27|2.6835
12:54:28|2.6835
12:54:29|2.6761
12:54:30|2.6756
12:54:31|2.6739
12:54:32|2.6724
12:54:33|2.672
12:54:34|2.672
12:54:35|2.67
12:54:36|2.6697
12:54:37|2.6711
12:54:38|2.6742
12:54:40|2.6701
12:54:41|2.6687
12:54:42|2.6797
12:54:44|2.6752
12:54:45|2.6749
12:54:46|2.6745
12:54:47|2.6745
12:54:48|2.6745
12:54:48|2.675
12:54:50|2.675
12:54:51|2.675
12:54:51|2.68
12:54:52|2.6805
12:54:53|2.68
12:54:54|2.68
12:54:56|2.68
12:54:57|2.69
12:54:58|2.6906
12:54:58|2.688
12:55:00|2.6881
12:55:00|2.69
12:55:02|2.6866
12:55:03|2.6863
12:55:03|2.6871
12:55:05|2.6816
12:55:05|2.6807
12:55:06|2.6807
12:55:08|2.6776
12:55:08|2.671
12:55:09|2.6748
12:55:11|2.6701
12:55:11|2.67
12:55:13|2.67
12:55:13|2.67
12:55:14|2.68
12:55:15|2.677
12:55:16|2.677
12:55:17|2.677
12:55:19|2.677
12:55:19|2.677
12:55:20|2.6801
12:55:21|2.6801
12:55:23|2.68
12:55:24|2.6741
12:55:25|2.6801
12:55:27|2.6801
12:55:27|2.6801
12:55:29|2.6836
12:55:30|2.6854
12:55:31|2.6862
12:55:32|2.6933
12:55:33|2.6925
12:55:34|2.6981
12:55:35|2.696
12:55:36|2.6991
12:55:37|2.7009
12:55:38|2.6997
12:55:39|2.701
12:55:40|2.7
12:55:41|2.7
12:55:42|2.6991
12:55:43|2.7
12:55:43|2.7
12:55:45|2.7
12:55:45|2.705
12:55:46|2.7024
12:55:48|2.7001
12:55:49|2.7001
12:55:49|2.7001
12:55:50|2.7005
12:55:52|2.7049
12:55:52|2.7071
12:55:54|2.7006
12:55:55|2.7074
12:55:56|2.7074
12:55:57|2.7074
12:55:58|2.7076
12:55:58|2.7076
12:56:00|2.7103
12:56:01|2.7104
12:56:02|2.7107
12:56:03|2.7107
12:56:04|2.7108
12:56:04|2.7147
12:56:06|2.7109
12:56:07|2.7151
12:56:08|2.72
12:56:08|2.7229
12:56:10|2.7229
12:56:10|2.7249
12:56:12|2.73
12:56:13|2.73
12:56:14|2.7242
12:56:15|2.7249
12:56:16|2.7088
12:56:16|2.7091
12:56:18|2.7055
12:56:19|2.7093
12:56:19|2.7076
12:56:21|2.7074
12:56:22|2.7091
12:56:23|2.7049
12:56:24|2.7028
12:56:25|2.6966
12:56:27|2.7091
12:56:28|2.6999
12:56:29|2.7006
12:56:30|2.7068
12:56:31|2.7097
12:56:32|2.7097
12:56:33|2.7084
12:56:34|2.7066
12:56:35|2.7103
12:56:36|2.7095
12:56:37|2.7024
12:56:39|2.7068
12:56:40|2.7068
12:56:41|2.7068
12:56:42|2.703
12:56:43|2.712
12:56:44|2.712
12:56:45|2.7135
12:56:46|2.716
12:56:47|2.7152
12:56:48|2.7152
12:56:49|2.719
12:56:50|2.7138
12:56:51|2.7138
12:56:52|2.7138
12:56:53|2.7138
12:56:54|2.7138
12:56:55|2.7138
12:56:57|2.7136
12:56:58|2.7164
12:56:59|2.717
12:57:00|2.7196
12:57:02|2.7207
12:57:03|2.7209
12:57:04|2.7227
12:57:05|2.7169
12:57:06|2.7193
12:57:06|2.7156
12:57:07|2.7168
12:57:08|2.7102
12:57:09|2.7074
12:57:10|2.7097
12:57:11|2.7104
12:57:12|2.71
12:57:13|2.7074
12:57:14|2.71
12:57:15|2.71
12:57:16|2.7097
12:57:17|2.7098
12:57:18|2.7097
12:57:19|2.7097
12:57:21|2.7126
12:57:22|2.7134
12:57:24|2.7167
12:57:24|2.7144
12:57:26|2.7241
12:57:27|2.7231
12:57:28|2.7193
12:57:29|2.7194
12:57:30|2.7175
12:57:31|2.7175
12:57:33|2.7175
12:57:34|2.7142
12:57:35|2.7142
12:57:36|2.7142
12:57:38|2.7138
12:57:38|2.7116
12:57:40|2.71
12:57:42|2.71
12:57:43|2.7126
12:57:44|2.71
12:57:45|2.7142
12:57:46|2.7201
12:57:47|2.7239
12:57:48|2.7198
12:57:49|2.7207
12:57:50|2.7207
12:57:51|2.7192
12:57:52|2.7139
12:57:53|2.7139
12:57:54|2.7203
12:57:55|2.7247
12:57:56|2.726
12:57:57|2.726
12:57:59|2.7234
12:57:59|2.728
12:58:00|2.728
12:58:01|2.7282
12:58:03|2.73
12:58:04|2.7246
12:58:05|2.7227
12:58:06|2.7227
12:58:07|2.7261
12:58:08|2.7227
12:58:09|2.7227
12:58:09|2.7227
12:58:10|2.7249
12:58:12|2.7181
12:58:12|2.7181
12:58:14|2.7181
12:58:14|2.7144
12:58:15|2.7144
12:58:16|2.7101
12:58:17|2.7074
12:58:18|2.7056
12:58:19|2.7077
12:58:21|2.7095
12:58:22|2.71
12:58:22|2.7089
12:58:24|2.7056
12:58:25|2.7045
12:58:26|2.7056
12:58:28|2.701
12:58:30|2.701
12:58:30|2.7053
12:58:32|2.7084
12:58:33|2.7097
12:58:34|2.7097
12:58:35|2.7115
12:58:36|2.7115
12:58:37|2.7115
12:58:38|2.7115
12:58:39|2.7115
12:58:40|2.7108
12:58:41|2.7104
12:58:42|2.7104
12:58:43|2.7104
12:58:44|2.7135
12:58:45|2.71
12:58:46|2.71
12:58:47|2.7063
12:58:48|2.71
12:58:50|2.704
12:58:51|2.7071
12:58:51|2.7014
12:58:52|2.704
12:58:54|2.7
12:58:55|2.699
12:58:56|2.699
12:58:56|2.7016
12:58:57|2.7018
12:58:59|2.7018
12:59:00|2.7018
12:59:00|2.7018
12:59:01|2.7018
12:59:03|2.7033
12:59:03|2.702
12:59:04|2.702
12:59:06|2.7001
12:59:06|2.7001
12:59:07|2.7001
12:59:08|2.6997
12:59:09|2.701
12:59:10|2.7012
12:59:11|2.6985
12:59:13|2.6985
12:59:14|2.6985
12:59:15|2.7009
12:59:15|2.7002
12:59:17|2.6985
12:59:17|2.6997
12:59:18|2.6997
12:59:19|2.6997
12:59:21|2.6997
12:59:21|2.7013
12:59:23|2.6996
12:59:24|2.7
12:59:25|2.7014
12:59:26|2.7026
12:59:27|2.7026
12:59:29|2.7026
12:59:30|2.6974
12:59:32|2.6974
12:59:33|2.6974
12:59:34|2.7012
12:59:35|2.7012
12:59:36|2.7046
12:59:37|2.7059
12:59:38|2.7059
12:59:39|2.7059
12:59:40|2.7059
12:59:41|2.7034
12:59:42|2.7011
12:59:43|2.7001
12:59:44|2.7002
12:59:45|2.7013
12:59:46|2.7013
12:59:47|2.703
12:59:48|2.7053
12:59:49|2.7048
12:59:50|2.7048
12:59:51|2.6977
12:59:52|2.7064
12:59:53|2.7079
12:59:54|2.71
12:59:55|2.71
12:59:56|2.7088
12:59:58|2.71
12:59:59|2.7135
13:00:00|2.7159
13:00:01|2.7159
13:00:02|2.716
13:00:03|2.716
13:00:05|2.716
13:00:06|2.7203
13:00:06|2.7203
13:00:08|2.7186
13:00:09|2.7186
13:00:10|2.712
13:00:11|2.7088
13:00:11|2.7088
13:00:12|2.7087
13:00:14|2.7087
13:00:14|2.7087
13:00:16|2.7061
13:00:16|2.7083
13:00:17|2.7098
13:00:18|2.7046
13:00:19|2.7046
13:00:21|2.7046
13:00:22|2.7046
13:00:22|2.7079
13:00:23|2.7078
13:00:25|2.7049
13:00:26|2.7048
13:00:27|2.7092
13:00:28|2.7051
13:00:29|2.7048
13:00:30|2.7097
13:00:31|2.7051
13:00:33|2.7051
13:00:34|2.7051
13:00:35|2.7078
13:00:36|2.7078
13:00:37|2.7078
13:00:38|2.714
13:00:39|2.7101
13:00:40|2.7101
13:00:41|2.7091
13:00:42|2.7091
13:00:43|2.7091
13:00:44|2.7071
13:00:45|2.7068
13:00:45|2.7024
13:00:48|2.7081
13:00:48|2.7038
13:00:50|2.7039
13:00:50|2.7039
13:00:52|2.7032
13:00:52|2.7025
13:00:54|2.7025
13:00:54|2.7024
13:00:55|2.6999
13:00:56|2.7
13:00:57|2.6908
13:00:58|2.6898
13:01:00|2.6907
13:01:00|2.691
13:01:02|2.6968
13:01:02|2.6947
13:01:03|2.6947
13:01:04|2.6965
13:01:06|2.6965
13:01:07|2.6882
13:01:08|2.688
13:01:09|2.6883
13:01:10|2.6881
13:01:11|2.6881
13:01:12|2.6881
13:01:13|2.6938
13:01:14|2.7006
13:01:14|2.6992
13:01:16|2.7055
13:01:17|2.7064
13:01:18|2.7046
13:01:19|2.7051
13:01:20|2.7065
13:01:21|2.6997
13:01:22|2.707
13:01:23|2.7067
13:01:24|2.7032
13:01:26|2.7046
13:01:27|2.7046
13:01:28|2.7046
13:01:29|2.7046
13:01:30|2.7093
13:01:31|2.7047
13:01:33|2.6995
13:01:34|2.6995
13:01:35|2.6968
13:01:36|2.7046
13:01:37|2.7046
13:01:38|2.6989
13:01:39|2.6989
13:01:40|2.6989
13:01:41|2.6989
13:01:42|2.7046
13:01:43|2.6997
13:01:43|2.6997
13:01:45|2.6997
13:01:46|2.6997
13:01:47|2.7038
13:01:48|2.702
13:01:49|2.7031
13:01:49|2.7001
13:01:51|2.705
13:01:52|2.7049
13:01:52|2.7049
13:01:54|2.7067
13:01:55|2.7049
13:01:57|2.7079
13:01:57|2.71
13:01:58|2.707
13:02:00|2.71
13:02:01|2.7066
13:02:02|2.7126
13:02:03|2.72
13:02:04|2.72
13:02:05|2.72
13:02:06|2.7278
13:02:07|2.73
13:02:08|2.73
13:02:09|2.73
13:02:10|2.7346
13:02:11|2.7351
13:02:12|2.7429
13:02:13|2.7443
13:02:14|2.752
13:02:15|2.7591
13:02:16|2.7588
13:02:17|2.7515
13:02:18|2.7503
13:02:19|2.7629
13:02:20|2.7618
13:02:21|2.7629
13:02:22|2.7662
13:02:23|2.76
13:02:24|2.7643
13:02:25|2.7685
13:02:27|2.7747
13:02:29|2.7747
13:02:30|2.773
13:02:32|2.7796
13:02:32|2.7769
13:02:34|2.7796
13:02:35|2.78
13:02:36|2.7812
13:02:37|2.7812
13:02:38|2.7799
13:02:39|2.7778
13:02:40|2.7799
13:02:41|2.7771
13:02:42|2.7799
13:02:44|2.7793
13:02:44|2.7704
13:02:46|2.7773
13:02:47|2.779
13:02:48|2.7776
13:02:49|2.7768
13:02:51|2.7768
13:02:51|2.7776
13:02:52|2.7761
13:02:53|2.78
13:02:55|2.7752
13:02:56|2.7797
13:02:56|2.7776
13:02:57|2.7812
13:02:58|2.7801
13:02:59|2.7812
13:03:00|2.7813
13:03:01|2.7825
13:03:03|2.7755
13:03:03|2.7798
13:03:04|2.7699
13:03:06|2.7689
13:03:07|2.7619
13:03:07|2.7655
13:03:08|2.7647
13:03:10|2.7679
13:03:10|2.7739
13:03:11|2.78
13:03:12|2.7795
13:03:14|2.7871
13:03:14|2.7899
13:03:15|2.7882
13:03:16|2.7871
13:03:17|2.7886
13:03:19|2.7871
13:03:20|2.7881
13:03:20|2.7877
13:03:21|2.7877
13:03:23|2.7881
13:03:23|2.7857
13:03:24|2.787
13:03:25|2.787
13:03:26|2.7816
13:03:27|2.7859
13:03:29|2.7849
13:03:31|2.78
13:03:32|2.78
13:03:33|2.78
13:03:35|2.78
13:03:36|2.7761
13:03:37|2.7808
13:03:39|2.7713
13:03:40|2.7714
13:03:41|2.7714
13:03:42|2.77
13:03:43|2.7702
13:03:44|2.7647
13:03:45|2.7675
13:03:46|2.7714
13:03:47|2.7714
13:03:48|2.7708
13:03:49|2.7696
13:03:50|2.7696
13:03:51|2.7696
13:03:52|2.7664
13:03:53|2.7664
13:03:54|2.7647
13:03:55|2.7647
13:03:56|2.7647
13:03:57|2.7647
13:03:58|2.7649
13:03:58|2.7647
13:04:00|2.7752
13:04:01|2.7654
13:04:02|2.7684
13:04:03|2.7684
13:04:04|2.7738
13:04:05|2.7738
13:04:06|2.7759
13:04:07|2.78
13:04:08|2.784
13:04:09|2.7821
13:04:10|2.7851
13:04:11|2.7965
13:04:12|2.8
13:04:13|2.8048
13:04:14|2.8044
13:04:15|2.8077
13:04:16|2.8003
13:04:17|2.8051
13:04:18|2.808
13:04:19|2.8109
13:04:20|2.8152
13:04:21|2.8136
13:04:22|2.8155
13:04:22|2.8141
13:04:24|2.8143
13:04:25|2.82
13:04:25|2.82
13:04:27|2.82
13:04:28|2.8176
13:04:29|2.8158
13:04:31|2.8192
13:04:32|2.8191
13:04:33|2.8153
13:04:34|2.8189
13:04:35|2.819
13:04:37|2.8189
13:04:37|2.819
13:04:39|2.819
13:04:39|2.818
13:04:41|2.8149
13:04:41|2.813
13:04:43|2.819
13:04:44|2.819
13:04:45|2.819
13:04:46|2.8166
13:04:47|2.8198
13:04:48|2.81
13:04:49|2.8044
13:04:50|2.8044
13:04:51|2.8034
13:04:52|2.8026
13:04:53|2.7934
13:04:54|2.7907
13:04:55|2.7942
13:04:57|2.7671
13:04:58|2.7676
13:04:58|2.7714
13:04:59|2.7792
13:05:00|2.7741
13:05:02|2.7578
13:05:03|2.7563
13:05:04|2.7566
13:05:04|2.755
13:05:06|2.7576
13:05:07|2.75
13:05:08|2.7528
13:05:09|2.7557
13:05:10|2.7528
13:05:11|2.756
13:05:11|2.756
13:05:13|2.7575
13:05:14|2.7573
13:05:14|2.7573
13:05:15|2.7566
13:05:17|2.7524
13:05:18|2.752
13:05:19|2.7474
13:05:20|2.7378
13:05:20|2.738
13:05:22|2.7329
13:05:23|2.738
13:05:24|2.7368
13:05:24|2.7404
13:05:26|2.7486
13:05:27|2.7483
13:05:27|2.7441
13:05:29|2.7473
13:05:31|2.7476
13:05:31|2.7465
13:05:33|2.7478
13:05:34|2.7573
13:05:36|2.755
13:05:37|2.755
13:05:38|2.7573
13:05:39|2.7573
13:05:41|2.7592
13:05:42|2.758
13:05:43|2.7399
13:05:44|2.74
13:05:45|2.7399
13:05:46|2.747
13:05:47|2.7379
13:05:48|2.7365
13:05:50|2.7438
13:05:50|2.7438
13:05:52|2.7373
13:05:52|2.74
13:05:53|2.7439
13:05:54|2.7382
13:05:56|2.7433
13:05:57|2.7379
13:05:58|2.7379
13:05:59|2.7379
13:06:01|2.735
13:06:01|2.7328
13:06:03|2.7345
13:06:04|2.7322
13:06:05|2.7312
13:06:06|2.7369
13:06:06|2.7314
13:06:08|2.7367
13:06:09|2.7369
13:06:10|2.7379
13:06:11|2.74
13:06:12|2.74
13:06:13|2.737
13:06:14|2.737
13:06:15|2.7369
13:06:16|2.744
13:06:17|2.74
13:06:18|2.744
13:06:19|2.7371
13:06:20|2.7401
13:06:21|2.7401
13:06:22|2.7401
13:06:23|2.7367
13:06:24|2.7367
13:06:25|2.7391
13:06:26|2.7427
13:06:27|2.74
13:06:28|2.7409
13:06:29|2.7409
13:06:30|2.7356
13:06:32|2.7409
13:06:32|2.7409
13:06:33|2.7437
13:06:36|2.7438
13:06:37|2.7438
13:06:38|2.7369
13:06:38|2.7312
13:06:40|2.7304
13:06:41|2.731
13:06:42|2.7319
13:06:43|2.7305
13:06:44|2.7307
13:06:45|2.7233
13:06:46|2.7235
13:06:47|2.7198
13:06:48|2.7194
13:06:49|2.7197
13:06:50|2.7141
13:06:51|2.712
13:06:52|2.7161
13:06:53|2.7191
13:06:54|2.7191
13:06:55|2.7141
13:06:56|2.7216
13:06:57|2.7206
13:06:58|2.7146
13:06:59|2.72
13:07:00|2.7189
13:07:01|2.7189
13:07:02|2.7189
13:07:02|2.7234
13:07:05|2.7149
13:07:06|2.723
13:07:07|2.7193
13:07:08|2.7191
13:07:09|2.7191
13:07:10|2.7191
13:07:12|2.7194
13:07:12|2.7191
13:07:14|2.7178
13:07:14|2.7145
13:07:15|2.7147
13:07:17|2.7234
13:07:17|2.72
13:07:18|2.7225
13:07:19|2.728
13:07:20|2.7257
13:07:22|2.7202
13:07:22|2.7265
13:07:24|2.7736
13:07:24|2.7966
13:07:25|2.8019
13:07:27|2.792
13:07:28|2.7779
13:07:29|2.7766
13:07:31|2.7672
13:07:32|2.7673
13:07:33|2.7687
13:07:34|2.7774
13:07:35|2.7827
13:07:36|2.78
13:07:37|2.7799
13:07:39|2.768
13:07:40|2.76
13:07:40|2.7614
13:07:42|2.7641
13:07:43|2.7644
13:07:43|2.7644
13:07:45|2.7663
13:07:45|2.7663
13:07:47|2.768
13:07:48|2.7724
13:07:48|2.7553
13:07:50|2.76
13:07:51|2.7626
13:07:52|2.7647
13:07:53|2.768
13:07:53|2.7658
13:07:55|2.767
13:07:55|2.77
13:07:56|2.7696
13:07:57|2.7651
13:07:58|2.7648
13:07:59|2.7648
13:08:01|2.7577
13:08:01|2.7489
13:08:03|2.7475
13:08:03|2.7513
13:08:05|2.7599
13:08:06|2.7601
13:08:07|2.7595
13:08:08|2.7604
13:08:09|2.7538
13:08:10|2.7595
13:08:11|2.7597
13:08:12|2.7597
13:08:13|2.7648
13:08:14|2.7547
13:08:15|2.7613
13:08:16|2.7613
13:08:17|2.7683
13:08:18|2.7649
13:08:19|2.7694
13:08:20|2.7694
13:08:21|2.7694
13:08:22|2.7694
13:08:23|2.7658
13:08:24|2.7632
13:08:25|2.7657
13:08:26|2.7657
13:08:27|2.7658
13:08:28|2.7657
13:08:29|2.7623
13:08:30|2.7702
13:08:31|2.7702
13:08:33|2.7703
13:08:35|2.7758
13:08:35|2.7758
13:08:37|2.7698
13:08:39|2.7733
13:08:39|2.7708
13:08:40|2.767
13:08:42|2.7725
13:08:43|2.7714
13:08:44|2.7737
13:08:45|2.7704
13:08:46|2.7753
13:08:48|2.776
13:08:48|2.776
13:08:50|2.775
13:08:51|2.775
13:08:52|2.7698
13:08:52|2.7683
13:08:54|2.7676
13:08:55|2.7695
13:08:56|2.7695
13:08:56|2.7686
13:08:58|2.7658
13:08:59|2.7658
13:09:00|2.7676
13:09:01|2.7676
13:09:02|2.7676
13:09:03|2.7692
13:09:04|2.7658
13:09:04|2.7676
13:09:07|2.776
13:09:07|2.7714
13:09:09|2.7783
13:09:09|2.7721
13:09:11|2.7783
13:09:11|2.7783
13:09:12|2.7715
13:09:13|2.771
13:09:14|2.771
13:09:15|2.77
13:09:16|2.7721
13:09:17|2.7721
13:09:18|2.7706
13:09:19|2.77
13:09:20|2.7778
13:09:22|2.7778
13:09:22|2.7722
13:09:23|2.7717
13:09:24|2.7717
13:09:26|2.7717
13:09:26|2.77
13:09:27|2.77
13:09:29|2.7717
13:09:30|2.77
13:09:30|2.7715
13:09:32|2.7658
13:09:32|2.7684
13:09:33|2.7714
13:09:35|2.7738
13:09:37|2.7684
13:09:39|2.7684
13:09:39|2.7684
13:09:41|2.7659
13:09:41|2.7737
13:09:42|2.7695
13:09:44|2.7695
13:09:45|2.7699
13:09:46|2.7734
13:09:47|2.7734
13:09:48|2.77
13:09:49|2.7703
13:09:50|2.7732
13:09:51|2.7732
13:09:52|2.7732
13:09:53|2.7732
13:09:54|2.7658
13:09:55|2.7695
13:09:56|2.7703
13:09:57|2.7679
13:09:58|2.7701
13:09:59|2.7701
13:10:00|2.7701
13:10:01|2.7701
13:10:02|2.7658
13:10:03|2.7658
13:10:04|2.7642
13:10:05|2.7541
13:10:06|2.7541
13:10:07|2.7527
13:10:08|2.7524
13:10:10|2.742
13:10:10|2.7386
13:10:12|2.7395
13:10:13|2.7416
13:10:14|2.7417
13:10:15|2.75
13:10:16|2.75
13:10:17|2.7531
13:10:17|2.76
13:10:18|2.7618
13:10:20|2.762
13:10:21|2.7731
13:10:22|2.7729
13:10:23|2.7737
13:10:24|2.7737
13:10:25|2.7737
13:10:26|2.78
13:10:27|2.78
13:10:28|2.7759
13:10:29|2.7784
13:10:30|2.7784
13:10:31|2.7784
13:10:32|2.7759
13:10:33|2.7676
13:10:34|2.7676
13:10:35|2.7628
13:10:36|2.7628
13:10:37|2.7628
13:10:38|2.7639
13:10:39|2.7597
13:10:40|2.7643
13:10:42|2.7743
13:10:44|2.7742
13:10:45|2.7699
13:10:46|2.7699
13:10:47|2.77
13:10:48|2.7704
13:10:49|2.7704
13:10:50|2.7704
13:10:51|2.7704
13:10:51|2.7667
13:10:53|2.7616
13:10:54|2.7636
13:10:55|2.759
13:10:56|2.7653
13:10:58|2.77
13:10:58|2.77
13:10:59|2.77
13:11:00|2.7668
13:11:02|2.7684
13:11:02|2.7645
13:11:03|2.7571
13:11:04|2.763
13:11:05|2.7648
13:11:07|2.7648
13:11:07|2.7673
13:11:08|2.7667
13:11:10|2.7667
13:11:11|2.7667
13:11:12|2.7627
13:11:13|2.7627
13:11:13|2.7572
13:11:14|2.7572
13:11:15|2.7572
13:11:16|2.7611
13:11:18|2.7611
13:11:19|2.7614
13:11:20|2.7614
13:11:20|2.7601
13:11:22|2.7538
13:11:22|2.7562
13:11:23|2.7549
13:11:25|2.754
13:11:26|2.7645
13:11:26|2.7616
13:11:28|2.7631
13:11:29|2.7631
13:11:30|2.7646
13:11:31|2.7646
13:11:32|2.7642
13:11:33|2.763
13:11:34|2.763
13:11:35|2.7646
13:11:37|2.7646
13:11:39|2.7646
13:11:39|2.7646
13:11:41|2.7684
13:11:42|2.7691
13:11:43|2.7691
13:11:44|2.7705
13:11:46|2.7738
13:11:47|2.7826
13:11:48|2.7825
13:11:49|2.7831
13:11:50|2.7831
13:11:52|2.784
13:11:52|2.7918
13:11:53|2.8
13:11:54|2.8139
13:11:55|2.82
13:11:57|2.815
13:11:57|2.8169
13:11:59|2.8085
13:12:00|2.8001
13:12:00|2.7981
13:12:01|2.812
13:12:03|2.82
13:12:03|2.8256
13:12:04|2.8379
13:12:05|2.833
13:12:06|2.8385
13:12:07|2.8321
13:12:08|2.8153
13:12:09|2.824
13:12:10|2.8263
13:12:12|2.8311
13:12:12|2.8311
13:12:13|2.8329
13:12:15|2.8203
13:12:15|2.8275
13:12:16|2.8297
13:12:17|2.84
13:12:18|2.8443
13:12:19|2.84
13:12:21|2.8477
13:12:22|2.843
13:12:23|2.8413
13:12:24|2.8427
13:12:24|2.8429
13:12:26|2.8453
13:12:27|2.8413
13:12:27|2.84
13:12:29|2.8405
13:12:30|2.8413
13:12:31|2.8477
13:12:32|2.843
13:12:33|2.8433
13:12:34|2.8464
13:12:34|2.845
13:12:36|2.8492
13:12:37|2.8428
13:12:39|2.84
13:12:40|2.84
13:12:41|2.8313
13:12:42|2.8373
13:12:43|2.8394
13:12:44|2.8375
13:12:45|2.8356
13:12:46|2.8355
13:12:48|2.8355
13:12:49|2.8356
13:12:49|2.8344
13:12:51|2.8308
13:12:52|2.8329
13:12:53|2.8331
13:12:54|2.8372
13:12:54|2.8373
13:12:55|2.8446
13:12:57|2.8454
13:12:57|2.8454
13:12:59|2.8454
13:12:59|2.8456
13:13:01|2.8494
13:13:01|2.8449
13:13:02|2.8487
13:13:03|2.8445
13:13:04|2.8449
13:13:05|2.8471
13:13:06|2.8495
13:13:08|2.8471
13:13:09|2.8536
13:13:09|2.8543
13:13:11|2.8536
13:13:12|2.8457
13:13:13|2.8585
13:13:14|2.8585
13:13:15|2.86
13:13:15|2.8609
13:13:16|2.8629
13:13:17|2.8702
13:13:19|2.8735
13:13:19|2.8714
13:13:20|2.8694
13:13:22|2.862
13:13:22|2.8591
13:13:24|2.864
13:13:24|2.8621
13:13:25|2.8622
13:13:27|2.8876
13:13:28|2.885
13:13:29|2.8833
13:13:30|2.8859
13:13:31|2.8841
13:13:32|2.879
13:13:33|2.8734
13:13:34|2.8761
13:13:35|2.8732
13:13:37|2.8772
13:13:38|2.8869
13:13:40|2.8857
13:13:41|2.887
13:13:41|2.89
13:13:42|2.8979
13:13:44|2.8967
13:13:45|2.8961
13:13:46|2.8961
13:13:47|2.8918
13:13:48|2.8971
13:13:49|2.8934
13:13:50|2.8942
13:13:51|2.8961
13:13:52|2.8994
13:13:53|2.8971
13:13:54|2.8814
13:13:55|2.8885
13:13:56|2.8873
13:13:57|2.8762
13:13:58|2.8766
13:13:59|2.8813
13:14:01|2.873
13:14:01|2.865
13:14:02|2.869
13:14:03|2.8697
13:14:04|2.8746
13:14:06|2.8724
13:14:07|2.871
13:14:07|2.8706
13:14:08|2.8728
13:14:09|2.8696
13:14:10|2.8708
13:14:12|2.8724
13:14:13|2.875
13:14:14|2.8669
13:14:15|2.8488
13:14:16|2.853
13:14:17|2.8508
13:14:18|2.8475
13:14:19|2.8502
13:14:20|2.848
13:14:21|2.8517
13:14:22|2.8503
13:14:23|2.853
13:14:24|2.8516
13:14:25|2.8585
13:14:27|2.8578
13:14:27|2.8497
13:14:28|2.8427
13:14:29|2.8472
13:14:31|2.8443
13:14:31|2.8478
13:14:32|2.8477
13:14:34|2.8469
13:14:35|2.8484
13:14:35|2.8445
13:14:36|2.8496
13:14:38|2.843
13:14:39|2.8434
13:14:40|2.845
13:14:41|2.842
13:14:42|2.8472
13:14:43|2.848
13:14:44|2.8457
13:14:45|2.8457
13:14:47|2.84
13:14:47|2.8392
13:14:49|2.8391
13:14:50|2.8387
13:14:51|2.8373
13:14:52|2.8369
13:14:54|2.842
13:14:55|2.848
13:14:56|2.8459
13:14:56|2.8454
13:14:58|2.8473
13:14:59|2.8451
13:15:00|2.8488
13:15:01|2.8473
13:15:02|2.8473
13:15:03|2.8473
13:15:04|2.845
13:15:04|2.8411
13:15:06|2.8407
13:15:07|2.8456
13:15:08|2.8489
13:15:10|2.8462
13:15:10|2.8472
13:15:11|2.8487
13:15:13|2.8496
13:15:14|2.8594
13:15:15|2.861
13:15:16|2.8614
13:15:17|2.8659
13:15:18|2.866
13:15:19|2.8615
13:15:20|2.8623
13:15:21|2.86
13:15:22|2.8593
13:15:23|2.8599
13:15:24|2.8583
13:15:25|2.8585
13:15:26|2.8585
13:15:27|2.8583
13:15:28|2.8512
13:15:29|2.8506
13:15:30|2.8518
13:15:31|2.8597
13:15:32|2.86
13:15:33|2.863
13:15:34|2.864
13:15:35|2.8594
13:15:36|2.8575
13:15:37|2.8558
13:15:38|2.8518
13:15:40|2.8501
13:15:41|2.8537
13:15:42|2.8498
13:15:43|2.8488
13:15:45|2.851
13:15:46|2.8499
13:15:46|2.842
13:15:48|2.8487
13:15:49|2.8453
13:15:50|2.8483
13:15:50|2.8471
13:15:52|2.84
13:15:53|2.8375
13:15:53|2.8511
13:15:55|2.8291
13:15:56|2.837
13:15:56|2.8368
13:15:57|2.8368
13:15:58|2.8377
13:15:59|2.8512
13:16:01|2.8525
13:16:02|2.8461
13:16:03|2.8478
13:16:04|2.8391
13:16:05|2.8448
13:16:06|2.8422
13:16:07|2.8398
13:16:08|2.8398
13:16:09|2.8396
13:16:10|2.8358
13:16:11|2.8362
13:16:12|2.8352
13:16:14|2.8295
13:16:14|2.8247
13:16:15|2.8131
13:16:16|2.8132
13:16:17|2.8137
13:16:19|2.8101
13:16:19|2.8029
13:16:21|2.8055
13:16:22|2.8115
13:16:23|2.8198
13:16:24|2.8304
13:16:25|2.8345
13:16:26|2.829
13:16:27|2.8121
13:16:29|2.7835
13:16:29|2.7815
13:16:31|2.78
13:16:32|2.7817
13:16:32|2.7818
13:16:33|2.7869
13:16:35|2.7826
13:16:35|2.7819
13:16:37|2.788
13:16:37|2.7931
13:16:39|2.7931
13:16:41|2.7832
13:16:42|2.7814
13:16:44|2.771
13:16:45|2.7741
13:16:46|2.7705
13:16:47|2.7787
13:16:48|2.765
13:16:50|2.7704
13:16:50|2.77
13:16:51|2.77
13:16:52|2.7665
13:16:53|2.7747
13:16:54|2.775
13:16:55|2.7764
13:16:57|2.7796
13:16:57|2.78
13:16:58|2.7805
13:16:59|2.7798
13:17:00|2.7866
13:17:01|2.788
13:17:03|2.7898
13:17:04|2.7889
13:17:05|2.7867
13:17:06|2.7817
13:17:07|2.784
13:17:08|2.7816
13:17:09|2.78
13:17:10|2.7815
13:17:11|2.7845
13:17:12|2.7884
13:17:13|2.786
13:17:14|2.79
13:17:15|2.79
13:17:16|2.79
13:17:17|2.79
13:17:18|2.7907
13:17:19|2.7973
13:17:20|2.7999
13:17:22|2.7928
13:17:23|2.7928
13:17:24|2.7915
13:17:25|2.7881
13:17:26|2.7881
13:17:27|2.7926
13:17:28|2.7927
13:17:29|2.7929
13:17:30|2.7929
13:17:31|2.797
13:17:32|2.793
13:17:33|2.793
13:17:34|2.8
13:17:36|2.8
13:17:36|2.7987
13:17:37|2.7987
13:17:38|2.7987
13:17:39|2.7999
13:17:40|2.7999
13:17:41|2.7999
13:17:43|2.7999
13:17:43|2.7992
13:17:44|2.7985
13:17:45|2.7985
13:17:47|2.7984
13:17:48|2.7984
13:17:49|2.7984
13:17:50|2.7948
13:17:52|2.8
13:17:53|2.7972
13:17:54|2.7934
13:17:54|2.793
13:17:56|2.793
13:17:57|2.7952
13:17:58|2.7952
13:17:59|2.7926
13:18:00|2.7991
13:18:01|2.7991
13:18:02|2.7962
13:18:03|2.7962
13:18:04|2.7961
13:18:05|2.7964
13:18:06|2.8
13:18:07|2.8031
13:18:08|2.7988
13:18:09|2.7923
13:18:10|2.79
13:18:11|2.7911
13:18:12|2.79
13:18:13|2.7945
13:18:14|2.7911
13:18:16|2.79
13:18:17|2.7941
13:18:18|2.7911
13:18:19|2.79
13:18:20|2.79
13:18:21|2.79
13:18:22|2.79
13:18:23|2.7911
13:18:24|2.7864
13:18:24|2.7839
13:18:26|2.7881
13:18:26|2.7842
13:18:28|2.7889
13:18:28|2.7876
13:18:30|2.7834
13:18:30|2.7862
13:18:32|2.7829
13:18:32|2.7831
13:18:34|2.7888
13:18:34|2.7888
13:18:35|2.78
13:18:37|2.7801
13:18:37|2.7822
13:18:39|2.7822
13:18:39|2.7822
13:18:41|2.7822
13:18:43|2.7837
13:18:43|2.7827
13:18:44|2.7865
13:18:45|2.7865
13:18:46|2.7837
13:18:47|2.7851
13:18:49|2.7881
13:18:50|2.786
13:18:50|2.79
13:18:51|2.7902
13:18:53|2.7929
13:18:53|2.7936
13:18:55|2.7889
13:18:55|2.7889
13:18:56|2.7882
13:18:58|2.7922
13:18:58|2.7871
13:18:59|2.7885
13:19:00|2.786
13:19:01|2.7854
13:19:02|2.7854
13:19:03|2.7874
13:19:05|2.7875
13:19:05|2.7854
13:19:06|2.7854
13:19:07|2.7854
13:19:08|2.7854
13:19:09|2.7842
13:19:10|2.7841
13:19:11|2.7841
13:19:12|2.7841
13:19:14|2.7875
13:19:14|2.7842
13:19:15|2.7844
13:19:16|2.7816
13:19:17|2.7721
13:19:18|2.7715
13:19:19|2.7715
13:19:20|2.7715
13:19:22|2.7713
13:19:22|2.7826
13:19:23|2.7807
13:19:24|2.7807
13:19:25|2.78
13:19:26|2.784
13:19:27|2.7817
13:19:28|2.78
13:19:29|2.7713
13:19:31|2.7792
13:19:31|2.7714
13:19:32|2.7741
13:19:34|2.7703
13:19:34|2.7712
13:19:35|2.7743
13:19:36|2.7712
13:19:38|2.7749
13:19:38|2.7749
13:19:39|2.7741
13:19:41|2.7781
13:19:42|2.7797
13:19:44|2.7797
13:19:45|2.7774
13:19:45|2.7742
13:19:48|2.7732
13:19:48|2.7715
13:19:49|2.7715
13:19:50|2.7716
13:19:51|2.7716
13:19:53|2.7707
13:19:54|2.77
13:19:55|2.77
13:19:56|2.7701
13:19:57|2.7754
13:19:59|2.7754
13:20:00|2.7713
13:20:01|2.7718
13:20:02|2.7704
13:20:03|2.7738
13:20:04|2.7704
13:20:05|2.7704
13:20:06|2.7704
13:20:07|2.7718
13:20:08|2.7705
13:20:09|2.7705
13:20:10|2.7744
13:20:11|2.7744
13:20:12|2.7706
13:20:13|2.77
13:20:14|2.77
13:20:15|2.7701
13:20:16|2.7701
13:20:18|2.77
13:20:19|2.7701
13:20:19|2.77
13:20:21|2.7693
13:20:22|2.7701
13:20:23|2.7754
13:20:24|2.7721
13:20:25|2.77
13:20:26|2.7747
13:20:27|2.7721
13:20:28|2.7718
13:20:28|2.7718
13:20:31|2.78
13:20:31|2.7808
13:20:32|2.784
13:20:33|2.787
13:20:34|2.793
13:20:35|2.7964
13:20:37|2.7955
13:20:39|2.7972
13:20:39|2.8022
13:20:41|2.8048
13:20:42|2.8
13:20:42|2.7973
13:20:43|2.7973
13:20:44|2.803
13:20:46|2.8006
13:20:48|2.7975
13:20:50|2.7962
13:20:51|2.7948
13:20:53|2.7837
13:20:55|2.7864
13:20:56|2.7824
13:20:56|2.7868
13:20:58|2.7868
13:20:59|2.7881
13:21:00|2.7846
13:21:01|2.7937
13:21:02|2.7938
13:21:03|2.7938
13:21:04|2.7947
13:21:05|2.7947
13:21:06|2.7963
13:21:07|2.7963
13:21:08|2.7957
13:21:09|2.798
13:21:10|2.8003
13:21:11|2.8016
13:21:12|2.8077
13:21:14|2.7976
13:21:15|2.7995
13:21:16|2.7998
13:21:17|2.8
13:21:18|2.8021
13:21:19|2.8021
13:21:20|2.8024
13:21:21|2.8001
13:21:22|2.7987
13:21:23|2.7962
13:21:24|2.79
13:21:26|2.7897
13:21:26|2.7884
13:21:27|2.7902
13:21:29|2.7964
13:21:29|2.7983
13:21:31|2.7942
13:21:31|2.8
13:21:33|2.7965
13:21:33|2.7957
13:21:35|2.8021
13:21:36|2.8029
13:21:37|2.8047
13:21:38|2.8047
13:21:39|2.8006
13:21:40|2.8032
13:21:41|2.7972
13:21:42|2.7961
13:21:43|2.8047
13:21:45|2.8
13:21:47|2.8017
13:21:47|2.8001
13:21:49|2.801
13:21:49|2.801
13:21:51|2.7953
13:21:52|2.7953
13:21:53|2.7898
13:21:54|2.7898
13:21:55|2.7888
13:21:57|2.7888
13:21:58|2.7906
13:22:00|2.7904
13:22:00|2.7904
13:22:02|2.79
13:22:03|2.79
13:22:03|2.7961
13:22:05|2.7993
13:22:05|2.7945
13:22:07|2.7945
13:22:07|2.7945
13:22:09|2.7993
13:22:09|2.8
13:22:11|2.801
13:22:12|2.801
13:22:12|2.7979
13:22:13|2.8
13:22:14|2.7978
13:22:16|2.7983
13:22:16|2.7977
13:22:18|2.7978
13:22:18|2.8
13:22:19|2.7998
13:22:21|2.7911
13:22:21|2.7931
13:22:22|2.7887
13:22:23|2.7848
13:22:25|2.784
13:22:26|2.7772
13:22:27|2.776
13:22:28|2.7746
13:22:29|2.7721
13:22:30|2.774
13:22:31|2.7781
13:22:32|2.7729
13:22:33|2.7787
13:22:34|2.7735
13:22:35|2.7801
13:22:36|2.7839
13:22:38|2.7762
13:22:39|2.7755
13:22:39|2.7874
13:22:40|2.792
13:22:41|2.7918
13:22:42|2.7967
13:22:43|2.784
13:22:44|2.784
13:22:45|2.784
13:22:47|2.7787
13:22:48|2.7738
13:22:50|2.7721
13:22:51|2.7737
13:22:52|2.7744
13:22:53|2.7744
13:22:54|2.7718
13:22:56|2.7761
13:22:57|2.7758
13:22:59|2.7758
13:23:00|2.7759
13:23:01|2.7714
13:23:02|2.7714
13:23:03|2.7747
13:23:05|2.7753
13:23:06|2.7771
13:23:08|2.7767
13:23:08|2.7757
13:23:10|2.7747
13:23:11|2.7784
13:23:12|2.7747
13:23:13|2.773
13:23:15|2.784
13:23:15|2.7804
13:23:17|2.7867
13:23:18|2.7898
13:23:19|2.7976
13:23:20|2.7976
13:23:21|2.7956
13:23:22|2.7848
13:23:23|2.7842
13:23:24|2.7842
13:23:25|2.784
13:23:26|2.7865
13:23:27|2.7866
13:23:28|2.7844
13:23:29|2.7844
13:23:30|2.7874
13:23:31|2.7866
13:23:32|2.7866
13:23:33|2.7866
13:23:34|2.7874
13:23:35|2.7873
13:23:36|2.7873
13:23:37|2.7873
13:23:38|2.7873
13:23:39|2.7873
13:23:40|2.7882
13:23:42|2.7858
13:23:42|2.7826
13:23:44|2.7826
13:23:44|2.7861
13:23:46|2.7859
13:23:47|2.7859
13:23:47|2.7859
13:23:50|2.7859
13:23:50|2.7825
13:23:51|2.7901
13:23:52|2.789
13:23:54|2.789
13:23:54|2.792
13:23:55|2.792
13:23:57|2.792
13:23:57|2.7893
13:23:59|2.7934
13:24:00|2.7898
13:24:01|2.7898
13:24:02|2.7891
13:24:04|2.7872
13:24:05|2.7871
13:24:05|2.7871
13:24:06|2.7871
13:24:08|2.7902
13:24:09|2.7905
13:24:10|2.7913
13:24:11|2.792
13:24:12|2.7886
13:24:13|2.7866
13:24:14|2.7866
13:24:15|2.7866
13:24:16|2.7866
13:24:17|2.7851
13:24:18|2.7813
13:24:19|2.78
13:24:20|2.7813
13:24:21|2.7785
13:24:22|2.775
13:24:23|2.7739
13:24:24|2.7739
13:24:25|2.775
13:24:26|2.7744
13:24:28|2.775
13:24:28|2.7739
13:24:29|2.7742
13:24:30|2.7783
13:24:31|2.7742
13:24:33|2.7742
13:24:33|2.7742
13:24:35|2.7738
13:24:35|2.7726
13:24:37|2.7702
13:24:38|2.7748
13:24:38|2.7748
13:24:39|2.7767
13:24:41|2.7761
13:24:41|2.7734
13:24:42|2.7713
13:24:44|2.7707
13:24:44|2.7702
13:24:46|2.7734
13:24:46|2.7702
13:24:48|2.7757
13:24:50|2.7721
13:24:50|2.7714
13:24:52|2.7714
13:24:53|2.7734
13:24:53|2.7731
13:24:55|2.773
13:24:56|2.773
13:24:57|2.773
13:24:58|2.7731
13:24:59|2.7731
13:25:00|2.7721
13:25:00|2.7721
13:25:02|2.7721
13:25:03|2.7721
13:25:04|2.771
13:25:05|2.771
13:25:06|2.7707
13:25:07|2.7707
13:25:08|2.76
13:25:09|2.7599
13:25:10|2.755
13:25:11|2.7548
13:25:12|2.7542
13:25:13|2.7566
13:25:14|2.7584
13:25:15|2.7587
13:25:17|2.7587
13:25:18|2.7555
13:25:19|2.7599
13:25:20|2.756
13:25:21|2.7599
13:25:22|2.752
13:25:23|2.7521
13:25:24|2.749
13:25:25|2.7485
13:25:27|2.744
13:25:27|2.744
13:25:28|2.7257
13:25:29|2.7291
13:25:31|2.7279
13:25:31|2.726
13:25:33|2.7279
13:25:34|2.7218
13:25:34|2.7215
13:25:36|2.72
13:25:36|2.7228
13:25:38|2.7215
13:25:39|2.72
13:25:40|2.724
13:25:41|2.7297
13:25:42|2.7287
13:25:43|2.7287
13:25:44|2.7257
13:25:45|2.7299
13:25:46|2.7263
13:25:47|2.7284
13:25:48|2.73
13:25:49|2.7297
13:25:51|2.7314
13:25:52|2.7314
13:25:52|2.7365
13:25:54|2.7365
13:25:56|2.7331
13:25:57|2.7345
13:25:58|2.7381
13:25:59|2.7382
13:26:00|2.7382
13:26:01|2.7341
13:26:02|2.7322
13:26:03|2.731
13:26:04|2.7357
13:26:05|2.7312
13:26:06|2.7312
13:26:07|2.7347
13:26:08|2.7315
13:26:09|2.7311
13:26:11|2.7312
13:26:12|2.7283
13:26:12|2.724
13:26:13|2.7205
13:26:15|2.7263
13:26:16|2.7251
13:26:18|2.725
13:26:18|2.7218
13:26:19|2.7216
13:26:20|2.7248
13:26:21|2.7201
13:26:22|2.7226
13:26:23|2.72
13:26:24|2.7201
13:26:25|2.7263
13:26:26|2.7206
13:26:27|2.7275
13:26:28|2.729
13:26:29|2.7296
13:26:30|2.72
13:26:31|2.723
13:26:32|2.723
13:26:33|2.7264
13:26:34|2.7292
13:26:35|2.7252
13:26:36|2.7241
13:26:37|2.7241
13:26:38|2.7204
13:26:39|2.7248
13:26:40|2.72
13:26:42|2.7308
13:26:43|2.7294
13:26:44|2.7255
13:26:45|2.7255
13:26:46|2.7245
13:26:47|2.721
13:26:48|2.721
13:26:49|2.7291
13:26:50|2.73
13:26:51|2.7294
13:26:53|2.7299
13:26:53|2.73
13:26:55|2.7256
13:26:57|2.7283
13:26:58|2.7283
13:26:59|2.7219
13:26:59|2.7219
13:27:01|2.721
13:27:02|2.7202
13:27:03|2.7202
13:27:04|2.7325
13:27:05|2.7267
13:27:06|2.73
13:27:06|2.73
13:27:08|2.7273
13:27:10|2.7242
13:27:10|2.7242
13:27:11|2.7242
13:27:12|2.7214
13:27:13|2.7265
13:27:14|2.7265
13:27:15|2.73
13:27:16|2.7269
13:27:17|2.7259
13:27:18|2.7259
13:27:19|2.73
13:27:20|2.7265
13:27:21|2.7297
13:27:22|2.7297
13:27:23|2.7213
13:27:24|2.7214
13:27:25|2.7217
13:27:26|2.7217
13:27:27|2.7217
13:27:28|2.7285
13:27:29|2.7259
13:27:30|2.7245
13:27:31|2.7245
13:27:32|2.7213
13:27:33|2.7213
13:27:34|2.7214
13:27:35|2.721
13:27:36|2.7201
13:27:37|2.7206
13:27:38|2.72
13:27:39|2.7179
13:27:40|2.7132
13:27:41|2.712
13:27:42|2.71
13:27:43|2.712
13:27:44|2.71
13:27:45|2.7035
13:27:46|2.7038
13:27:48|2.7071
13:27:48|2.71
13:27:49|2.7083
13:27:51|2.7079
13:27:53|2.7102
13:27:54|2.7101
13:27:54|2.714
13:27:55|2.7106
13:27:56|2.7141
13:27:57|2.7094
13:27:59|2.7091
13:27:59|2.7119
13:28:01|2.7099
13:28:02|2.7113
13:28:03|2.7128
13:28:04|2.7144
13:28:05|2.7119
13:28:06|2.7113
13:28:07|2.7111
13:28:08|2.7118
13:28:09|2.71
13:28:10|2.7174
13:28:11|2.7174
13:28:12|2.7134
13:28:13|2.71
13:28:14|2.7086
13:28:15|2.705
13:28:16|2.704
13:28:17|2.7096
13:28:18|2.7071
13:28:19|2.7144
13:28:20|2.7174
13:28:21|2.714
13:28:22|2.7133
13:28:23|2.7155
13:28:24|2.713
13:28:25|2.713
13:28:26|2.7155
13:28:27|2.7152
13:28:28|2.714
13:28:29|2.717
13:28:30|2.7184
13:28:31|2.7156
13:28:32|2.7164
13:28:33|2.72
13:28:34|2.7248
13:28:35|2.7301
13:28:36|2.73
13:28:37|2.7214
13:28:38|2.7241
13:28:39|2.7236
13:28:40|2.728
13:28:41|2.728
13:28:42|2.7226
13:28:43|2.7171
13:28:44|2.7297
13:28:45|2.7262
13:28:46|2.7235
13:28:47|2.7227
13:28:48|2.7268
13:28:49|2.7275
13:28:50|2.7304
13:28:52|2.7261
13:28:53|2.7261
13:28:53|2.7291
13:28:56|2.7387
13:28:57|2.7416
13:28:58|2.742
13:29:00|2.7403
13:29:01|2.7403
13:29:01|2.7426
13:29:03|2.7413
13:29:04|2.7502
13:29:05|2.7561
13:29:06|2.752
13:29:07|2.7548
13:29:09|2.749
13:29:09|2.7501
13:29:10|2.7454
13:29:11|2.7441
13:29:12|2.7432
13:29:13|2.7433
13:29:14|2.7314
13:29:16|2.737
13:29:17|2.7295
13:29:18|2.731
13:29:19|2.7264
13:29:20|2.739
13:29:21|2.7346
13:29:22|2.7295
13:29:23|2.7315
13:29:24|2.7295
13:29:25|2.73
13:29:26|2.73
13:29:27|2.7358
13:29:28|2.7419
13:29:29|2.7304
13:29:30|2.7361
13:29:31|2.7324
13:29:32|2.73
13:29:33|2.7316
13:29:35|2.7316
13:29:35|2.7237
13:29:37|2.7297
13:29:38|2.7258
13:29:38|2.7243
13:29:40|2.7243
13:29:41|2.7302
13:29:42|2.7295
13:29:43|2.73
13:29:43|2.7292
13:29:45|2.7297
13:29:46|2.724
13:29:46|2.7206
13:29:47|2.7255
13:29:49|2.721
13:29:50|2.7209
13:29:51|2.7207
13:29:53|2.7255
13:29:54|2.7272
13:29:56|2.7283
13:29:57|2.7272
13:29:59|2.7426
13:29:59|2.744
13:30:02|2.7311
13:30:03|2.7378
13:30:05|2.7521
13:30:06|2.7504
13:30:07|2.75
13:30:07|2.755
13:30:09|2.7595
13:30:10|2.7691
13:30:11|2.77
13:30:12|2.77
13:30:13|2.78
13:30:14|2.85
13:30:15|2.8437
13:30:16|2.8437
13:30:17|2.8258
13:30:18|2.8446
13:30:19|2.8333
13:30:20|2.85
13:30:21|2.8506
13:30:22|2.855
13:30:23|2.8422
13:30:24|2.85
13:30:25|2.85
13:30:26|2.8437
13:30:27|2.84
13:30:28|2.8487
13:30:29|2.855
13:30:30|2.855
13:30:32|2.855
13:30:33|2.8698
13:30:33|2.8618
13:30:35|2.87
13:30:36|2.87
13:30:37|2.87
13:30:38|2.8679
13:30:39|2.87
13:30:40|2.88
13:30:41|2.88
13:30:41|2.88
13:30:43|2.8994
13:30:44|2.9
13:30:44|2.9
13:30:46|2.9
13:30:47|2.9048
13:30:48|2.91
13:30:49|2.9045
13:30:50|2.9107
13:30:51|2.9176
13:30:52|2.9183
13:30:53|2.9111
13:30:54|2.937
13:30:55|2.949
13:30:57|2.9456
13:30:57|2.9499
13:30:59|2.9468
13:31:00|2.95
13:31:00|2.95
13:31:01|2.9543
13:31:02|2.9543
13:31:04|2.9534
13:31:04|2.9562
13:31:06|2.9691
13:31:06|2.9528
13:31:07|2.98
13:31:09|2.98
13:31:09|2.9704
13:31:10|2.9787
13:31:11|2.9683
13:31:13|2.9646
13:31:13|2.9699
13:31:14|2.9774
13:31:16|2.9774
13:31:17|2.9703
13:31:18|2.9719
13:31:19|2.9799
13:31:20|2.974
13:31:21|2.9701
13:31:22|2.98
13:31:23|2.9828
13:31:24|2.9858
13:31:25|2.9858
13:31:26|2.9899
13:31:27|2.9896
13:31:28|2.9813
13:31:29|2.9862
13:31:30|2.9881
13:31:31|2.9973
13:31:32|2.9985
13:31:33|3.
13:31:34|3.
13:31:35|3.
13:31:36|3.0199
13:31:37|3.0271
13:31:38|3.0284
13:31:39|3.0405
13:31:40|3.0627
13:31:41|3.0702
13:31:42|3.0833
13:31:43|3.0861
13:31:44|3.0808
13:31:45|3.0867
13:31:46|3.0954
13:31:47|3.1
13:31:48|3.092
13:31:49|3.0865
13:31:50|3.0816
13:31:51|3.0895
13:31:52|3.0838
13:31:53|3.0754
13:31:54|3.0759
13:31:56|3.0635
13:31:57|3.0323
13:31:58|3.025
13:31:59|3.0247
13:32:00|3.022
13:32:01|3.0179
13:32:03|3.0206
13:32:05|3.0177
13:32:06|3.0123
13:32:07|2.98
13:32:08|2.9703
13:32:09|2.97
13:32:10|2.9605
13:32:11|2.969
13:32:12|2.94
13:32:13|2.9553
13:32:14|2.9469
13:32:15|2.9185
13:32:16|2.9288
13:32:18|2.9199
13:32:19|2.9142
13:32:19|2.9153
13:32:21|2.9084
13:32:22|2.9056
13:32:22|2.913
13:32:24|2.9087
13:32:24|2.9139
13:32:27|2.9108
13:32:27|2.9054
13:32:29|2.9264
13:32:29|2.9212
13:32:30|2.9356
13:32:31|2.94
13:32:33|2.9297
13:32:33|2.9366
13:32:34|2.932
13:32:36|2.93
13:32:37|2.9265
13:32:38|2.9268
13:32:39|2.9222
13:32:40|2.9269
13:32:41|2.9212
13:32:42|2.9212
13:32:43|2.937
13:32:44|2.9349
13:32:45|2.9308
13:32:46|2.9403
13:32:48|2.9398
13:32:48|2.936
13:32:49|2.935
13:32:50|2.9371
13:32:51|2.9434
13:32:52|2.9372
13:32:53|2.9388
13:32:54|2.93
13:32:56|2.9279
13:32:58|2.93
13:33:00|2.9332
13:33:00|2.93
13:33:02|2.93
13:33:04|2.93
13:33:05|2.9318
13:33:07|2.931
13:33:08|2.9453
13:33:09|2.9329
13:33:10|2.9309
13:33:10|2.9383
13:33:11|2.9332
13:33:13|2.9403
13:33:14|2.9449
13:33:15|2.9502
13:33:16|2.9532
13:33:17|2.9561
13:33:18|2.9535
13:33:19|2.96
13:33:20|2.9536
13:33:21|2.9722
13:33:22|2.9642
13:33:23|2.9687
13:33:24|2.9613
13:33:25|2.9681
13:33:26|2.98
13:33:27|2.9812
13:33:28|2.9919
13:33:29|3.
13:33:30|3.0085
13:33:31|3.018
13:33:32|3.0104
13:33:33|3.0112
13:33:35|3.0216
13:33:35|3.0103
13:33:37|3.0173
13:33:37|3.
13:33:38|3.0001
13:33:39|2.9933
13:33:41|2.982
13:33:42|2.9809
13:33:42|2.9804
13:33:43|2.982
13:33:44|2.9835
13:33:46|2.9847
13:33:47|2.982
13:33:47|2.98
13:33:49|2.9853
13:33:50|2.9843
13:33:51|2.99
13:33:52|2.9868
13:33:53|2.9953
13:33:54|3.
13:33:55|3.003
13:33:56|3.0001
13:33:58|3.0027
13:33:59|3.0012
13:34:00|3.0022
13:34:02|3.0026
13:34:04|3.01
13:34:05|3.0173
13:34:05|3.0191
13:34:06|3.0135
13:34:08|3.0214
13:34:09|3.0384
13:34:10|3.0324
13:34:11|3.0343
13:34:12|3.0416
13:34:13|3.0535
13:34:14|3.0522
13:34:15|3.0534
13:34:16|3.0608
13:34:18|3.0586
13:34:19|3.0535
13:34:20|3.0542
13:34:20|3.0544
13:34:22|3.0542
13:34:23|3.0578
13:34:24|3.0497
13:34:25|3.0543
13:34:26|3.0455
13:34:26|3.05
13:34:27|3.0521
13:34:29|3.0729
13:34:30|3.0538
13:34:31|3.052
13:34:32|3.0598
13:34:32|3.0594
13:34:34|3.0574
13:34:35|3.0593
13:34:36|3.0522
13:34:37|3.0578
13:34:38|3.0513
13:34:39|3.0538
13:34:40|3.05
13:34:40|3.0485
13:34:41|3.0422
13:34:43|3.0383
13:34:43|3.0143
13:34:44|3.
13:34:46|3.0272
13:34:46|3.0003
13:34:49|2.9924
13:34:49|2.996
13:34:51|2.9804
13:34:51|2.98
13:34:52|2.98
13:34:53|2.9801
13:34:54|2.9749
13:34:55|2.942
13:34:56|2.9318
13:34:58|2.9503
13:35:00|2.941
13:35:00|2.9318
13:35:01|2.9379
13:35:03|2.9338
13:35:03|2.9319
13:35:04|2.9315
13:35:06|2.9296
13:35:07|2.9301
13:35:08|2.9343
13:35:09|2.9445
13:35:11|2.9407
13:35:11|2.9483
13:35:12|2.9506
13:35:14|2.9522
13:35:15|2.9567
13:35:15|2.9446
13:35:16|2.95
13:35:18|2.9575
13:35:19|2.9572
13:35:19|2.9599
13:35:20|2.9527
13:35:21|2.9543
13:35:22|2.9566
13:35:24|2.957
13:35:24|2.9682
13:35:26|2.9663
13:35:27|2.9866
13:35:28|2.9899
13:35:28|2.9889
13:35:29|2.9842
13:35:30|2.98
13:35:32|2.974
13:35:32|2.9799
13:35:33|2.9713
13:35:34|2.9759
13:35:35|2.9764
13:35:36|2.9721
13:35:38|2.9799
13:35:39|2.9815
13:35:39|2.981
13:35:41|2.9804
13:35:41|2.9782
13:35:42|2.9733
13:35:43|2.9681
13:35:45|2.965
13:35:46|2.965
13:35:47|2.9651
13:35:48|2.965
13:35:49|2.9649
13:35:49|2.9588
13:35:51|2.9588
13:35:52|2.97
13:35:53|2.9651
13:35:54|2.9611
13:35:55|2.964
13:35:56|2.97
13:35:56|2.9702
13:35:58|2.974
13:35:59|2.9737
13:36:01|2.974
13:36:02|2.9756
13:36:03|2.9746
13:36:05|2.9796
13:36:06|2.9808
13:36:06|2.9879
13:36:09|2.993
13:36:10|3.
13:36:11|3.0098
13:36:12|3.0062
13:36:13|2.9954
13:36:14|2.99
13:36:15|2.9766
13:36:16|2.9748
13:36:17|2.9715
13:36:18|2.9789
13:36:19|2.9763
13:36:20|2.9863
13:36:21|2.988
13:36:22|2.9716
13:36:23|2.9638
13:36:24|2.9676
13:36:25|2.9675
13:36:26|2.9675
13:36:27|2.9688
13:36:28|2.9665
13:36:29|2.9665
13:36:30|2.969
13:36:31|2.9602
13:36:32|2.9612
13:36:33|2.9514
13:36:34|2.955
13:36:35|2.9526
13:36:36|2.95
13:36:37|2.943
13:36:38|2.94
13:36:39|2.94
13:36:40|2.9396
13:36:41|2.9301
13:36:42|2.9371
13:36:43|2.9399
13:36:44|2.94
13:36:45|2.9413
13:36:46|2.9408
13:36:47|2.9448
13:36:48|2.9429
13:36:49|2.943
13:36:50|2.9424
13:36:51|2.9401
13:36:52|2.94
13:36:53|2.9394
13:36:54|2.9399
13:36:55|2.9424
13:36:56|2.944
13:36:57|2.9375
13:36:58|2.9452
13:36:59|2.9425
13:37:01|2.9432
13:37:03|2.9431
13:37:04|2.9384
13:37:05|2.933
13:37:06|2.933
13:37:08|2.933
13:37:09|2.9242
13:37:09|2.9223
13:37:11|2.9216
13:37:13|2.9171
13:37:14|2.92
13:37:15|2.9258
13:37:15|2.9272
13:37:17|2.9267
13:37:17|2.9272
13:37:18|2.9242
13:37:20|2.9227
13:37:20|2.9199
13:37:22|2.9145
13:37:22|2.91
13:37:24|2.915
13:37:25|2.9077
13:37:25|2.9097
13:37:26|2.9019
13:37:27|2.9043
13:37:28|2.89
13:37:29|2.8844
13:37:30|2.8849
13:37:31|2.8599
13:37:33|2.8692
13:37:33|2.8601
13:37:35|2.8662
13:37:35|2.8567
13:37:37|2.8565
13:37:37|2.8565
13:37:39|2.8601
13:37:39|2.8634
13:37:40|2.8689
13:37:41|2.8623
13:37:42|2.8565
13:37:44|2.8601
13:37:44|2.872
13:37:45|2.8764
13:37:46|2.8899
13:37:47|2.8883
13:37:48|2.8829
13:37:49|2.8833
13:37:50|2.8871
13:37:51|2.8848
13:37:52|2.8845
13:37:53|2.8839
13:37:55|2.8781
13:37:55|2.8768
13:37:57|2.8827
13:37:58|2.8863
13:37:58|2.8888
13:37:59|2.8764
13:38:00|2.8763
13:38:01|2.87
13:38:02|2.8772
13:38:03|2.8789
13:38:05|2.8775
13:38:06|2.8773
13:38:08|2.8746
13:38:09|2.87
13:38:11|2.8685
13:38:11|2.8704
13:38:13|2.8607
13:38:14|2.8626
13:38:16|2.8673
13:38:17|2.8638
13:38:17|2.86
13:38:19|2.8618
13:38:20|2.86
13:38:20|2.86
13:38:21|2.868
13:38:22|2.8626
13:38:24|2.868
13:38:25|2.8654
13:38:25|2.8683
13:38:26|2.8638
13:38:27|2.8677
13:38:28|2.863
13:38:29|2.8674
13:38:30|2.86
13:38:31|2.8592
13:38:33|2.8559
13:38:34|2.8576
13:38:35|2.8574
13:38:35|2.8501
13:38:36|2.8562
13:38:37|2.8501
13:38:39|2.8556
13:38:39|2.86
13:38:41|2.8592
13:38:42|2.8669
13:38:43|2.8627
13:38:44|2.8687
13:38:44|2.8607
13:38:46|2.8629
13:38:46|2.8629
13:38:47|2.86
13:38:48|2.8588
13:38:49|2.8624
13:38:51|2.86
13:38:52|2.8668
13:38:52|2.8596
13:38:53|2.8573
13:38:55|2.8575
13:38:56|2.8555
13:38:57|2.855
13:38:57|2.8571
13:38:59|2.8544
13:38:59|2.8556
13:39:01|2.8544
13:39:02|2.8502
13:39:04|2.85
13:39:06|2.85
13:39:07|2.84
13:39:09|2.84
13:39:10|2.836
13:39:11|2.8311
13:39:12|2.831
13:39:13|2.83
13:39:14|2.8277
13:39:15|2.8259
13:39:17|2.8212
13:39:18|2.8299
13:39:19|2.8288
13:39:20|2.8295
13:39:21|2.8272
13:39:22|2.8271
13:39:23|2.8271
13:39:23|2.8271
13:39:25|2.8231
13:39:26|2.8229
13:39:27|2.8232
13:39:28|2.8326
13:39:29|2.8321
13:39:30|2.8326
13:39:31|2.8328
13:39:32|2.8347
13:39:34|2.8389
13:39:35|2.8334
13:39:36|2.8359
13:39:37|2.8308
13:39:38|2.8344
13:39:39|2.8278
13:39:40|2.8275
13:39:41|2.8309
13:39:42|2.8272
13:39:43|2.8301
13:39:43|2.8273
13:39:45|2.8324
13:39:46|2.83
13:39:46|2.8287
13:39:47|2.83
13:39:49|2.8225
13:39:50|2.8255
13:39:51|2.8256
13:39:52|2.8258
13:39:53|2.83
13:39:53|2.8302
13:39:56|2.8376
13:39:57|2.83
13:39:57|2.824
13:39:58|2.83
13:39:59|2.8286
13:40:00|2.83
13:40:01|2.8232
13:40:03|2.8237
13:40:05|2.8284
13:40:06|2.8236
13:40:07|2.8308
13:40:07|2.8337
13:40:09|2.8403
13:40:10|2.8426
13:40:11|2.8472
13:40:12|2.8424
13:40:13|2.8426
13:40:14|2.8392
13:40:15|2.8383
13:40:16|2.8398
13:40:17|2.8375
13:40:18|2.8436
13:40:19|2.8301
13:40:20|2.8342
13:40:21|2.843
13:40:22|2.8386
13:40:23|2.8409
13:40:24|2.8456
13:40:25|2.8409
13:40:26|2.8439
13:40:27|2.8434
13:40:28|2.8433
13:40:29|2.8445
13:40:30|2.85
13:40:31|2.85
13:40:32|2.8471
13:40:33|2.8489
13:40:34|2.8544
13:40:35|2.8627
13:40:36|2.8603
13:40:37|2.8598
13:40:38|2.851
13:40:39|2.851
13:40:40|2.8513
13:40:41|2.8513
13:40:42|2.8531
13:40:43|2.8516
13:40:44|2.8465
13:40:45|2.8438
13:40:46|2.8417
13:40:47|2.8509
13:40:48|2.8535
13:40:49|2.85
13:40:50|2.8448
13:40:51|2.8547
13:40:52|2.8562
13:40:53|2.861
13:40:54|2.86
13:40:55|2.8612
13:40:56|2.8592
13:40:57|2.8588
13:40:58|2.8588
13:40:59|2.8571
13:41:00|2.86
13:41:01|2.86
13:41:02|2.8588
13:41:04|2.8597
13:41:05|2.8609
13:41:05|2.862
13:41:08|2.8668
13:41:08|2.8599
13:41:09|2.8635
13:41:11|2.864
13:41:12|2.8641
13:41:13|2.8706
13:41:14|2.8734
13:41:14|2.8681
13:41:16|2.8714
13:41:17|2.87
13:41:18|2.8784
13:41:19|2.8759
13:41:19|2.879
13:41:21|2.8798
13:41:22|2.8802
13:41:22|2.8793
13:41:24|2.88
13:41:25|2.8844
13:41:26|2.8775
13:41:27|2.8741
13:41:28|2.8746
13:41:29|2.8737
13:41:29|2.8745
13:41:31|2.8746
13:41:32|2.874
13:41:33|2.8749
13:41:33|2.8591
13:41:34|2.86
13:41:37|2.8664
13:41:37|2.869
13:41:38|2.8676
13:41:39|2.867
13:41:40|2.8602
13:41:41|2.8659
13:41:42|2.8626
13:41:43|2.8669
13:41:44|2.8613
13:41:45|2.8665
13:41:46|2.8751
13:41:47|2.8775
13:41:48|2.88
13:41:49|2.874
13:41:50|2.8749
13:41:51|2.8755
13:41:52|2.8812
13:41:53|2.8813
13:41:55|2.8882
13:41:56|2.8824
13:41:57|2.8876
13:41:58|2.889
13:41:58|2.8932
13:42:00|2.8865
13:42:01|2.8994
13:42:02|2.8986
13:42:03|2.8938
13:42:04|2.8898
13:42:06|2.8837
13:42:07|2.8836
13:42:08|2.889
13:42:10|2.8836
13:42:10|2.8797
13:42:12|2.88
13:42:12|2.8946
13:42:14|2.8887
13:42:15|2.8882
13:42:16|2.8878
13:42:17|2.8878
13:42:18|2.8919
13:42:19|2.8873
13:42:20|2.8853
13:42:22|2.8876
13:42:23|2.8837
13:42:24|2.8837
13:42:24|2.8815
13:42:25|2.8816
13:42:26|2.8715
13:42:27|2.8715
13:42:28|2.8743
13:42:29|2.8703
13:42:31|2.8624
13:42:32|2.8655
13:42:33|2.8694
13:42:33|2.8744
13:42:35|2.8796
13:42:35|2.8762
13:42:37|2.8776
13:42:38|2.8815
13:42:39|2.8836
13:42:39|2.8828
13:42:40|2.8766
13:42:41|2.88
13:42:43|2.8745
13:42:43|2.8724
13:42:44|2.8715
13:42:45|2.8702
13:42:47|2.8695
13:42:48|2.8695
13:42:49|2.8741
13:42:50|2.8695
13:42:50|2.8742
13:42:52|2.87
13:42:52|2.8755
13:42:53|2.8834
13:42:55|2.8768
13:42:55|2.8761
13:42:56|2.8761
13:42:57|2.8758
13:42:58|2.88
13:42:59|2.8801
13:43:00|2.8801
13:43:01|2.8824
13:43:02|2.8803
13:43:03|2.8804
13:43:04|2.8803
13:43:05|2.8799
13:43:06|2.8771
13:43:08|2.8741
13:43:09|2.8741
13:43:10|2.8741
13:43:11|2.8741
13:43:12|2.872
13:43:14|2.8646
13:43:15|2.8673
13:43:16|2.8695
13:43:18|2.8624
13:43:18|2.8611
13:43:19|2.86
13:43:20|2.8601
13:43:21|2.8588
13:43:23|2.8575
13:43:24|2.8575
13:43:25|2.85
13:43:26|2.8443
13:43:27|2.8422
13:43:28|2.84
13:43:29|2.8467
13:43:30|2.8442
13:43:31|2.8464
13:43:32|2.8427
13:43:33|2.8497
13:43:34|2.8429
13:43:34|2.8421
13:43:36|2.8391
13:43:37|2.84
13:43:38|2.8369
13:43:39|2.8371
13:43:40|2.833
13:43:41|2.8327
13:43:42|2.8379
13:43:42|2.832
13:43:44|2.8324
13:43:46|2.8318
13:43:47|2.8379
13:43:48|2.8371
13:43:49|2.8308
13:43:50|2.8325
13:43:51|2.8325
13:43:51|2.8309
13:43:53|2.8324
13:43:54|2.8299
13:43:54|2.8273
13:43:56|2.8336
13:43:57|2.8325
13:43:58|2.8327
13:43:59|2.84
13:44:00|2.8432
13:44:01|2.8431
13:44:02|2.8389
13:44:04|2.8328
13:44:05|2.8309
13:44:07|2.8309
13:44:08|2.8273
13:44:09|2.8273
13:44:11|2.8274
13:44:12|2.8296
13:44:13|2.8301
13:44:14|2.83
13:44:15|2.8296
13:44:16|2.8304
13:44:17|2.8326
13:44:18|2.8326
13:44:19|2.8325
13:44:20|2.8302
13:44:21|2.832
13:44:22|2.8333
13:44:23|2.8306
13:44:24|2.8307
13:44:25|2.8324
13:44:26|2.8324
13:44:27|2.84
13:44:28|2.8324
13:44:29|2.8395
13:44:31|2.8396
13:44:32|2.8395
13:44:32|2.8396
13:44:34|2.8459
13:44:34|2.8401
13:44:36|2.8449
13:44:37|2.8416
13:44:38|2.8467
13:44:39|2.8447
13:44:39|2.8402
13:44:41|2.8441
13:44:42|2.8406
13:44:43|2.8395
13:44:43|2.8407
13:44:45|2.8437
13:44:46|2.8362
13:44:47|2.8398
13:44:48|2.8454
13:44:49|2.8455
13:44:50|2.8446
13:44:51|2.8481
13:44:52|2.8486
13:44:53|2.847
13:44:54|2.8471
13:44:55|2.8495
13:44:56|2.8473
13:44:57|2.8485
13:44:59|2.8489
13:45:00|2.8492
13:45:01|2.856
13:45:02|2.8516
13:45:03|2.8517
13:45:05|2.8563
13:45:05|2.8531
13:45:07|2.8544
13:45:09|2.8574
13:45:10|2.8602
13:45:11|2.8602
13:45:12|2.8589
13:45:13|2.8602
13:45:14|2.8585
13:45:16|2.865
13:45:17|2.8646
13:45:18|2.8563
13:45:19|2.8518
13:45:21|2.8519
13:45:22|2.8502
13:45:22|2.8548
13:45:24|2.8498
13:45:24|2.8498
13:45:25|2.8505
13:45:26|2.8504
13:45:27|2.8476
13:45:28|2.8497
13:45:30|2.8454
13:45:30|2.8495
13:45:31|2.8421
13:45:32|2.84
13:45:34|2.8372
13:45:34|2.8453
13:45:36|2.8478
13:45:36|2.8456
13:45:37|2.8346
13:45:39|2.8444
13:45:39|2.8372
13:45:40|2.8364
13:45:42|2.8388
13:45:42|2.84
13:45:43|2.8397
13:45:45|2.8402
13:45:45|2.8371
13:45:46|2.8408
13:45:47|2.8406
13:45:48|2.8367
13:45:49|2.8401
13:45:50|2.8402
13:45:52|2.841
13:45:52|2.8384
13:45:53|2.839
13:45:55|2.84
13:45:55|2.8401
13:45:57|2.8401
13:45:57|2.844
13:45:58|2.8416
13:45:59|2.8416
13:46:00|2.8419
13:46:01|2.8425
13:46:02|2.8415
13:46:03|2.8462
13:46:05|2.8406
13:46:05|2.8439
13:46:06|2.8427
13:46:07|2.8409
13:46:09|2.8403
13:46:10|2.8379
13:46:11|2.8309
13:46:12|2.8267
13:46:13|2.8252
13:46:15|2.82
13:46:16|2.82
13:46:18|2.8117
13:46:18|2.8137
13:46:20|2.803
13:46:21|2.8015
13:46:22|2.8011
13:46:23|2.8015
13:46:24|2.8015
13:46:25|2.8013
13:46:26|2.8015
13:46:27|2.8059
13:46:28|2.8049
13:46:29|2.8015
13:46:30|2.8012
13:46:31|2.8015
13:46:32|2.8015
13:46:33|2.8015
13:46:34|2.8001
13:46:35|2.8015
13:46:36|2.8001
13:46:37|2.8
13:46:38|2.8
13:46:39|2.8
13:46:40|2.7966
13:46:41|2.7966
13:46:42|2.8018
13:46:43|2.8018
13:46:44|2.7995
13:46:45|2.8
13:46:46|2.802
13:46:47|2.7989
13:46:48|2.79
13:46:49|2.7957
13:46:50|2.79
13:46:51|2.79
13:46:52|2.7844
13:46:54|2.784
13:46:55|2.7843
13:46:56|2.7868
13:46:57|2.784
13:46:58|2.784
13:46:59|2.784
13:47:00|2.7843
13:47:01|2.7885
13:47:02|2.7843
13:47:03|2.7842
13:47:05|2.778
13:47:06|2.7768
13:47:07|2.7772
13:47:08|2.77
13:47:10|2.7634
13:47:12|2.7638
13:47:13|2.7636
13:47:15|2.7642
13:47:16|2.762
13:47:17|2.7653
13:47:18|2.7617
13:47:19|2.7559
13:47:21|2.7571
13:47:21|2.757
13:47:22|2.757
13:47:23|2.757
13:47:24|2.7592
13:47:26|2.7558
13:47:27|2.7517
13:47:28|2.7517
13:47:30|2.7503
13:47:31|2.7507
13:47:32|2.7503
13:47:33|2.7509
13:47:34|2.7534
13:47:35|2.7553
13:47:36|2.7537
13:47:37|2.7502
13:47:38|2.7502
13:47:40|2.7493
13:47:40|2.7451
13:47:42|2.7386
13:47:43|2.7383
13:47:44|2.738
13:47:45|2.7379
13:47:46|2.736
13:47:47|2.736
13:47:47|2.7404
13:47:48|2.7404
13:47:50|2.7405
13:47:52|2.7437
13:47:52|2.7377
13:47:53|2.7423
13:47:54|2.7423
13:47:55|2.7374
13:47:56|2.7374
13:47:57|2.7378
13:47:58|2.7395
13:47:59|2.7395
13:48:00|2.7428
13:48:01|2.7396
13:48:02|2.7401
13:48:03|2.74
13:48:04|2.7407
13:48:05|2.7447
13:48:06|2.7446
13:48:07|2.7409
13:48:08|2.7556
13:48:09|2.7537
13:48:10|2.7556
13:48:12|2.76
13:48:14|2.7611
13:48:15|2.7625
13:48:16|2.7593
13:48:17|2.7535
13:48:19|2.7479
13:48:20|2.75
13:48:20|2.7493
13:48:21|2.7495
13:48:23|2.7519
13:48:23|2.7587
13:48:24|2.7587
13:48:27|2.757
13:48:27|2.7572
13:48:29|2.7575
13:48:30|2.7575
13:48:31|2.7572
13:48:32|2.7572
13:48:33|2.7571
13:48:34|2.7617
13:48:35|2.7575
13:48:36|2.7584
13:48:37|2.7584
13:48:38|2.758
13:48:40|2.7616
13:48:41|2.7633
13:48:42|2.769
13:48:43|2.765
13:48:43|2.7695
13:48:44|2.7679
13:48:45|2.765
13:48:46|2.765
13:48:48|2.7669
13:48:49|2.767
13:48:50|2.7701
13:48:50|2.7702
13:48:52|2.7731
13:48:53|2.7766
13:48:54|2.7719
13:48:55|2.7705
13:48:56|2.77
13:48:56|2.7695
13:48:57|2.7695
13:48:59|2.7693
13:48:59|2.77
13:49:01|2.7659
13:49:02|2.7663
13:49:04|2.7667
13:49:05|2.7695
13:49:06|2.7701
13:49:07|2.77
13:49:08|2.7709
13:49:09|2.7716
13:49:10|2.7715
13:49:11|2.78
13:49:13|2.7754
13:49:13|2.7713
13:49:15|2.772
13:49:15|2.7713
13:49:17|2.7765
13:49:17|2.7713
13:49:19|2.7713
13:49:20|2.7715
13:49:21|2.7713
13:49:22|2.7714
13:49:24|2.7698
13:49:25|2.77
13:49:26|2.7699
13:49:27|2.7699
13:49:28|2.7698
13:49:29|2.7698
13:49:30|2.7726
13:49:32|2.7698
13:49:33|2.7711
13:49:34|2.7716
13:49:35|2.7679
13:49:36|2.7687
13:49:37|2.766
13:49:38|2.7676
13:49:39|2.7686
13:49:40|2.7686
13:49:41|2.7661
13:49:42|2.7681
13:49:43|2.7666
13:49:44|2.7649
13:49:45|2.7679
13:49:46|2.7686
13:49:47|2.7686
13:49:48|2.768
13:49:49|2.77
13:49:50|2.7729
13:49:51|2.7733
13:49:52|2.7707
13:49:53|2.7789
13:49:54|2.7832
13:49:56|2.7909
13:49:57|2.7914
13:49:58|2.7919
13:49:59|2.7981
13:50:00|2.7977
13:50:00|2.7954
13:50:01|2.7924
13:50:02|2.7924
13:50:04|2.7881
13:50:05|2.7863
13:50:06|2.79
13:50:07|2.787
13:50:08|2.79
13:50:09|2.79
13:50:10|2.7899
13:50:11|2.7864
13:50:12|2.7833
13:50:13|2.781
13:50:14|2.7838
13:50:16|2.7757
13:50:18|2.7778
13:50:19|2.7763
13:50:20|2.7749
13:50:22|2.773
13:50:23|2.7766
13:50:25|2.7787
13:50:25|2.7783
13:50:27|2.7806
13:50:28|2.79
13:50:28|2.7892
13:50:30|2.7891
13:50:31|2.7791
13:50:32|2.7769
13:50:33|2.7727
13:50:34|2.7701
13:50:35|2.7723
13:50:36|2.7721
13:50:37|2.7721
13:50:38|2.7725
13:50:39|2.777
13:50:40|2.7735
13:50:41|2.7775
13:50:42|2.7775
13:50:43|2.7808
13:50:44|2.7742
13:50:45|2.7742
13:50:45|2.7742
13:50:47|2.7756
13:50:48|2.7769
13:50:48|2.772
13:50:50|2.7754
13:50:51|2.7727
13:50:52|2.7727
13:50:53|2.7755
13:50:55|2.7744
13:50:55|2.7744
13:50:56|2.7744
13:50:58|2.7735
13:50:58|2.7745
13:50:59|2.7707
13:51:01|2.773
13:51:01|2.77
13:51:02|2.7696
13:51:03|2.7696
13:51:04|2.7696
13:51:05|2.7692
13:51:06|2.7686
13:51:07|2.77
13:51:08|2.7691
13:51:09|2.773
13:51:11|2.7729
13:51:12|2.7701
13:51:12|2.7701
13:51:13|2.7701
13:51:15|2.7726
13:51:15|2.77
13:51:16|2.77
13:51:18|2.77
13:51:19|2.77
13:51:20|2.7683
13:51:21|2.773
13:51:22|2.773
13:51:22|2.7732
13:51:23|2.7782
13:51:24|2.7782
13:51:26|2.7812
13:51:27|2.78
13:51:27|2.78
13:51:28|2.7799
13:51:30|2.78
13:51:30|2.78
13:51:31|2.7832
13:51:33|2.79
13:51:33|2.7909
13:51:35|2.793
13:51:37|2.7986
13:51:38|2.7976
13:51:39|2.8076
13:51:40|2.8098
13:51:41|2.8082
13:51:42|2.81
13:51:43|2.8098
13:51:44|2.8094
13:51:45|2.8146
13:51:46|2.8103
13:51:47|2.816
13:51:48|2.8103
13:51:50|2.8118
13:51:50|2.816
13:51:52|2.8169
13:51:52|2.8175
13:51:53|2.8175
13:51:55|2.8174
13:51:55|2.8199
13:51:56|2.8175
13:51:57|2.8129
13:51:58|2.8146
13:51:59|2.813
13:52:00|2.813
13:52:01|2.8107
13:52:02|2.8107
13:52:04|2.8128
13:52:05|2.8129
13:52:06|2.8128
13:52:07|2.8183
13:52:08|2.8207
13:52:09|2.8231
13:52:10|2.8234
13:52:11|2.8204
13:52:12|2.8226
13:52:13|2.8175
13:52:14|2.816
13:52:16|2.8155
13:52:17|2.8158
13:52:18|2.8158
13:52:20|2.815
13:52:21|2.8148
13:52:22|2.8115
13:52:23|2.813
13:52:25|2.8108
13:52:25|2.8108
13:52:26|2.8116
13:52:27|2.81
13:52:28|2.81
13:52:29|2.81
13:52:30|2.8098
13:52:32|2.8112
13:52:32|2.8076
13:52:33|2.8062
13:52:34|2.8062
13:52:36|2.8034
13:52:36|2.8034
13:52:37|2.8003
13:52:39|2.8004
13:52:40|2.7902
13:52:41|2.7967
13:52:42|2.796
13:52:43|2.7957
13:52:44|2.7934
13:52:45|2.7906
13:52:46|2.7932
13:52:47|2.793
13:52:48|2.7929
13:52:49|2.7929
13:52:50|2.793
13:52:51|2.7937
13:52:52|2.7936
13:52:54|2.797
13:52:55|2.7973
13:52:56|2.7934
13:52:56|2.7944
13:52:58|2.7929
13:52:58|2.7932
13:52:59|2.7934
13:53:00|2.7909
13:53:01|2.7911
13:53:03|2.7868
13:53:03|2.7851
13:53:05|2.7769
13:53:06|2.7823
13:53:07|2.785
13:53:08|2.785
13:53:09|2.7841
13:53:11|2.7841
13:53:11|2.7851
13:53:13|2.7854
13:53:13|2.7853
13:53:14|2.7853
13:53:16|2.7865
13:53:17|2.787
13:53:19|2.7887
13:53:19|2.7888
13:53:22|2.791
13:53:23|2.7905
13:53:23|2.7972
13:53:25|2.7928
13:53:25|2.7948
13:53:27|2.7936
13:53:27|2.7936
13:53:29|2.7903
13:53:30|2.796
13:53:31|2.7903
13:53:32|2.7909
13:53:33|2.7947
13:53:34|2.7954
13:53:35|2.7998
13:53:36|2.802
13:53:37|2.8051
13:53:38|2.8108
13:53:39|2.806
13:53:40|2.8108
13:53:41|2.8146
13:53:42|2.8139
13:53:44|2.8114
13:53:44|2.8124
13:53:45|2.82
13:53:46|2.8199
13:53:47|2.8201
13:53:49|2.82
13:53:50|2.8201
13:53:51|2.8199
13:53:51|2.818
13:53:52|2.82
13:53:53|2.8254
13:53:55|2.8191
13:53:56|2.819
13:53:56|2.8223
13:53:57|2.8238
13:53:59|2.8211
13:54:00|2.821
13:54:00|2.8238
13:54:01|2.8232
13:54:03|2.8232
13:54:04|2.8223
13:54:04|2.8224
13:54:05|2.8299
13:54:07|2.8298
13:54:07|2.8295
13:54:09|2.8265
13:54:11|2.8298
13:54:12|2.8292
13:54:13|2.8255
13:54:14|2.8244
13:54:14|2.8282
13:54:16|2.8255
13:54:16|2.8244
13:54:18|2.8246
13:54:19|2.828
13:54:20|2.8255
13:54:21|2.8245
13:54:22|2.8233
13:54:24|2.8256
13:54:24|2.8223
13:54:25|2.8275
13:54:26|2.8246
13:54:27|2.828
13:54:28|2.828
13:54:29|2.8279
13:54:30|2.822
13:54:32|2.8275
13:54:33|2.8275
13:54:34|2.8276
13:54:35|2.8283
13:54:36|2.8283
13:54:37|2.8284
13:54:37|2.8292
13:54:39|2.8283
13:54:40|2.8292
13:54:41|2.8297
13:54:42|2.83
13:54:43|2.8309
13:54:44|2.8312
13:54:45|2.8477
13:54:46|2.844
13:54:47|2.844
13:54:48|2.8358
13:54:49|2.8393
13:54:49|2.8374
13:54:50|2.8338
13:54:52|2.83
13:54:53|2.8303
13:54:54|2.8291
13:54:55|2.8272
13:54:56|2.829
13:54:57|2.83
13:54:58|2.8318
13:54:58|2.8306
13:55:01|2.834
13:55:01|2.8296
13:55:02|2.8278
13:55:03|2.8299
13:55:04|2.8299
13:55:05|2.8299
13:55:06|2.8262
13:55:07|2.8304
13:55:09|2.8298
13:55:10|2.8358
13:55:10|2.83
13:55:11|2.8356
13:55:12|2.8311
13:55:13|2.8311
13:55:14|2.8314
13:55:15|2.8366
13:55:16|2.8387
13:55:18|2.8421
13:55:19|2.84
13:55:21|2.8486
13:55:23|2.8499
13:55:24|2.8482
13:55:25|2.8493
13:55:26|2.8498
13:55:27|2.8498
13:55:27|2.8487
13:55:28|2.8404
13:55:30|2.8449
13:55:31|2.8449
13:55:32|2.8404
13:55:32|2.8311
13:55:33|2.8314
13:55:35|2.8218
13:55:36|2.8243
13:55:37|2.8243
13:55:39|2.819
13:55:40|2.8162
13:55:41|2.8168
13:55:41|2.819
13:55:43|2.819
13:55:44|2.8201
13:55:45|2.8202
13:55:46|2.8193
13:55:47|2.8193
13:55:48|2.8181
13:55:49|2.816
13:55:50|2.816
13:55:50|2.81
13:55:52|2.8066
13:55:53|2.8003
13:55:54|2.8
13:55:55|2.7989
13:55:56|2.7971
13:55:57|2.8011
13:55:58|2.8013
13:56:00|2.8
13:56:01|2.7931
13:56:01|2.797
13:56:03|2.7967
13:56:04|2.7986
13:56:04|2.7985
13:56:05|2.7995
13:56:07|2.7988
13:56:07|2.8
13:56:08|2.8059
13:56:09|2.812
13:56:10|2.81
13:56:11|2.8129
13:56:12|2.8129
13:56:13|2.8015
13:56:14|2.8085
13:56:15|2.8123
13:56:17|2.8069
13:56:18|2.8113
13:56:19|2.8115
13:56:20|2.8095
13:56:21|2.8119
13:56:22|2.8126
13:56:23|2.8126
13:56:24|2.8126
13:56:25|2.8123
13:56:26|2.8123
13:56:27|2.8127
13:56:28|2.8126
13:56:30|2.81
13:56:30|2.81
13:56:33|2.8068
13:56:33|2.805
13:56:34|2.805
13:56:36|2.8079
13:56:37|2.8079
13:56:37|2.8075
13:56:38|2.8056
13:56:40|2.8016
13:56:40|2.8
13:56:42|2.7973
13:56:43|2.8003
13:56:44|2.8003
13:56:44|2.8007
13:56:45|2.7985
13:56:47|2.799
13:56:47|2.797
13:56:49|2.7972
13:56:50|2.7978
13:56:50|2.801
13:56:52|2.7991
13:56:53|2.7991
13:56:53|2.8003
13:56:54|2.8003
13:56:56|2.7984
13:56:56|2.8019
13:56:57|2.8055
13:56:58|2.8005
13:57:00|2.8019
13:57:00|2.8042
13:57:01|2.8042
13:57:03|2.8037
13:57:03|2.8008
13:57:04|2.8008
13:57:06|2.805
13:57:07|2.8051
13:57:08|2.8073
13:57:10|2.8119
13:57:11|2.81
13:57:11|2.8102
13:57:13|2.813
13:57:13|2.815
13:57:14|2.8194
13:57:15|2.8222
13:57:16|2.8223
13:57:17|2.8223
13:57:19|2.8259
13:57:19|2.8243
13:57:20|2.8228
13:57:23|2.8228
13:57:23|2.8228
13:57:24|2.8229
13:57:25|2.8144
13:57:27|2.8163
13:57:28|2.8188
13:57:30|2.8227
13:57:31|2.8228
13:57:32|2.8247
13:57:33|2.8228
13:57:34|2.8202
13:57:36|2.82
13:57:36|2.8203
13:57:37|2.82
13:57:38|2.8203
13:57:39|2.8213
13:57:40|2.8214
13:57:41|2.8188
13:57:43|2.8199
13:57:44|2.8167
13:57:45|2.8203
13:57:46|2.8178
13:57:46|2.8207
13:57:47|2.8214
13:57:48|2.8203
13:57:49|2.822
13:57:51|2.822
13:57:51|2.8207
13:57:53|2.8215
13:57:53|2.822
13:57:56|2.8214
13:57:56|2.8246
13:57:57|2.8246
13:57:58|2.8227
13:58:00|2.8298
13:58:01|2.8298
13:58:02|2.8253
13:58:04|2.8267
13:58:04|2.8267
13:58:06|2.8293
13:58:07|2.8277
13:58:07|2.8292
13:58:09|2.8294
13:58:09|2.8366
13:58:11|2.8329
13:58:12|2.8329
13:58:13|2.8319
13:58:14|2.833
13:58:15|2.8368
13:58:16|2.8363
13:58:17|2.8323
13:58:18|2.8387
13:58:19|2.8372
13:58:20|2.8347
13:58:22|2.8351
13:58:24|2.8319
13:58:24|2.8246
13:58:26|2.8283
13:58:27|2.8214
13:58:28|2.8249
13:58:29|2.824
13:58:30|2.8245
13:58:32|2.8245
13:58:33|2.8245
13:58:34|2.827
13:58:35|2.827
13:58:36|2.827
13:58:37|2.8279
13:58:38|2.8282
13:58:39|2.8299
13:58:40|2.8286
13:58:41|2.8286
13:58:42|2.8283
13:58:43|2.8298
13:58:44|2.8298
13:58:45|2.8285
13:58:46|2.8271
13:58:47|2.8256
13:58:48|2.8245
13:58:49|2.8176
13:58:50|2.82
13:58:51|2.8253
13:58:52|2.8286
13:58:53|2.827
13:58:54|2.827
13:58:55|2.827
13:58:57|2.8249
13:58:58|2.8246
13:58:59|2.82
13:59:00|2.8169
13:59:01|2.8208
13:59:02|2.8208
13:59:03|2.8205
13:59:04|2.8208
13:59:05|2.8208
13:59:06|2.8228
13:59:07|2.8199
13:59:08|2.8193
13:59:09|2.8185
13:59:10|2.8179
13:59:11|2.8185
13:59:12|2.8197
13:59:13|2.8151
13:59:14|2.8195
13:59:15|2.8146
13:59:16|2.8192
13:59:17|2.8127
13:59:18|2.8181
13:59:19|2.813
13:59:20|2.8106
13:59:21|2.8127
13:59:22|2.8125
13:59:24|2.813
13:59:25|2.8137
13:59:27|2.8129
13:59:28|2.8127
13:59:29|2.8063
13:59:30|2.8095
13:59:31|2.8121
13:59:32|2.8121
13:59:33|2.8081
13:59:34|2.8116
13:59:35|2.8065
13:59:36|2.8065
13:59:37|2.808
13:59:38|2.8059
13:59:39|2.8023
13:59:41|2.8042
13:59:42|2.8
13:59:43|2.8
13:59:44|2.8005
13:59:44|2.8005
13:59:46|2.8006
13:59:47|2.8004
13:59:48|2.8041
13:59:49|2.8043
13:59:50|2.808
13:59:51|2.8081
13:59:52|2.8053
13:59:53|2.8068
13:59:54|2.8103
13:59:55|2.8132
13:59:56|2.8176
13:59:57|2.8176
13:59:58|2.8185
13:59:59|2.82
14:00:01|2.8208
14:00:01|2.8216
14:00:03|2.8204
14:00:03|2.8172
14:00:04|2.8102
14:00:06|2.806
14:00:07|2.8088
14:00:08|2.8088
14:00:09|2.8089
14:00:10|2.8091
14:00:11|2.8091
14:00:12|2.807
14:00:13|2.8066
14:00:14|2.817
14:00:15|2.8114
14:00:16|2.8114
14:00:17|2.8185
14:00:18|2.82
14:00:19|2.8191
14:00:20|2.8184
14:00:21|2.8199
14:00:22|2.8199
14:00:24|2.8199
14:00:25|2.8214
14:00:26|2.8253
14:00:27|2.8253
14:00:29|2.8226
14:00:30|2.8253
14:00:31|2.8229
14:00:32|2.8254
14:00:33|2.8272
14:00:33|2.8274
14:00:35|2.8274
14:00:36|2.822
14:00:37|2.822
14:00:38|2.822
14:00:39|2.819
14:00:39|2.8214
14:00:41|2.8277
14:00:43|2.828
14:00:43|2.832
14:00:44|2.8316
14:00:45|2.8306
14:00:46|2.83
14:00:47|2.8279
14:00:49|2.8313
14:00:50|2.8309
14:00:51|2.8309
14:00:52|2.8221
14:00:53|2.8283
14:00:54|2.8284
14:00:55|2.829
14:00:56|2.8292
14:00:57|2.8309
14:00:58|2.8295
14:00:59|2.832
14:01:00|2.829
14:01:01|2.835
14:01:02|2.8352
14:01:03|2.836
14:01:04|2.8377
14:01:05|2.8399
14:01:06|2.84
14:01:07|2.84
14:01:08|2.8401
14:01:09|2.8443
14:01:10|2.8461
14:01:11|2.8501
14:01:12|2.8509
14:01:13|2.8554
14:01:14|2.8562
14:01:15|2.8581
14:01:16|2.8582
14:01:17|2.8581
14:01:18|2.8593
14:01:19|2.8515
14:01:20|2.86
14:01:21|2.8628
14:01:22|2.8663
14:01:23|2.8663
14:01:25|2.86
14:01:25|2.86
14:01:27|2.8607
14:01:27|2.8646
14:01:29|2.8665
14:01:31|2.8668
14:01:33|2.8685
14:01:34|2.8654
14:01:35|2.8712
14:01:36|2.8714
14:01:36|2.8718
14:01:38|2.8743
14:01:39|2.872
14:01:41|2.8763
14:01:42|2.8743
14:01:42|2.8803
14:01:44|2.88
14:01:45|2.8819
14:01:45|2.883
14:01:46|2.882
14:01:48|2.8825
14:01:48|2.885
14:01:49|2.8944
14:01:50|2.8944
14:01:52|2.8944
14:01:53|2.8923
14:01:54|2.8944
14:01:55|2.8914
14:01:56|2.8914
14:01:57|2.8914
14:01:58|2.89
14:01:59|2.8915
14:02:00|2.8944
14:02:01|2.8944
14:02:02|2.8944
14:02:03|2.8934
14:02:04|2.8943
14:02:05|2.8923
14:02:06|2.897
14:02:07|2.9055
14:02:08|2.9136
14:02:09|2.9018
14:02:10|2.8923
14:02:11|2.8925
14:02:12|2.8933
14:02:13|2.8933
14:02:14|2.8925
14:02:16|2.905
14:02:16|2.9063
14:02:18|2.9101
14:02:18|2.9046
14:02:20|2.904
14:02:21|2.8933
14:02:23|2.9101
14:02:23|2.9136
14:02:24|2.9099
14:02:25|2.9135
14:02:27|2.9142
14:02:28|2.9106
14:02:30|2.9112
14:02:30|2.9052
14:02:32|2.9043
14:02:32|2.9041
14:02:34|2.893
14:02:35|2.8923
14:02:36|2.8915
14:02:37|2.8917
14:02:37|2.89
14:02:39|2.89
14:02:40|2.89
14:02:41|2.8884
14:02:42|2.8871
14:02:42|2.883
14:02:45|2.87
14:02:45|2.8703
14:02:46|2.8746
14:02:47|2.8762
14:02:48|2.8685
14:02:49|2.8682
14:02:50|2.8602
14:02:51|2.8581
14:02:52|2.8631
14:02:53|2.8632
14:02:54|2.8547
14:02:55|2.8615
14:02:57|2.8634
14:02:58|2.8624
14:02:59|2.8649
14:03:00|2.8585
14:03:01|2.8581
14:03:02|2.8561
14:03:03|2.86
14:03:04|2.86
14:03:05|2.8599
14:03:06|2.8547
14:03:07|2.8544
14:03:09|2.8543
14:03:09|2.8544
14:03:11|2.8512
14:03:12|2.8519
14:03:13|2.85
14:03:14|2.85
14:03:14|2.8527
14:03:15|2.85
14:03:16|2.8444
14:03:17|2.8413
14:03:19|2.8423
14:03:20|2.8423
14:03:20|2.8387
14:03:21|2.8412
14:03:23|2.8361
14:03:24|2.8364
14:03:24|2.8345
14:03:25|2.8353
14:03:26|2.8363
14:03:28|2.8353
14:03:29|2.8345
14:03:30|2.8357
14:03:31|2.8324
14:03:33|2.8363
14:03:34|2.8353
14:03:34|2.8308
14:03:37|2.83
14:03:37|2.8295
14:03:38|2.829
14:03:39|2.8283
14:03:40|2.8283
14:03:41|2.826
14:03:43|2.8227
14:03:44|2.82
14:03:45|2.8167
14:03:47|2.8119
14:03:47|2.819
14:03:48|2.8297
14:03:49|2.83
14:03:51|2.8283
14:03:52|2.829
14:03:53|2.8288
14:03:53|2.8265
14:03:54|2.8238
14:03:55|2.8238
14:03:56|2.82
14:03:57|2.8192
14:03:58|2.8149
14:03:59|2.82
14:04:01|2.8143
14:04:01|2.8143
14:04:03|2.8143
14:04:04|2.8086
14:04:05|2.8071
14:04:06|2.81
14:04:06|2.8094
14:04:08|2.8064
14:04:09|2.8127
14:04:09|2.81
14:04:10|2.8116
14:04:11|2.8111
14:04:12|2.8113
14:04:14|2.8113
14:04:15|2.8189
14:04:15|2.815
14:04:16|2.8173
14:04:17|2.82
14:04:19|2.8232
14:04:20|2.8218
14:04:21|2.8216
14:04:22|2.824
14:04:23|2.8205
14:04:24|2.8204
14:04:25|2.8199
14:04:26|2.8163
14:04:27|2.8171
14:04:28|2.8149
14:04:30|2.8111
14:04:30|2.8112
14:04:32|2.8141
14:04:34|2.8148
14:04:35|2.8114
14:04:37|2.8114
14:04:38|2.8113
14:04:39|2.8105
14:04:41|2.819
14:04:42|2.8102
14:04:43|2.8103
14:04:44|2.8103
14:04:45|2.8149
14:04:46|2.8111
14:04:47|2.8112
14:04:48|2.8104
14:04:49|2.8104
14:04:51|2.81
14:04:52|2.81
14:04:53|2.81
14:04:54|2.81
14:04:54|2.8122
14:04:55|2.8101
14:04:57|2.8151
14:04:58|2.8125
14:04:59|2.8135
14:05:00|2.8151
14:05:01|2.8125
14:05:02|2.81
14:05:03|2.81
14:05:04|2.8146
14:05:05|2.815
14:05:06|2.8131
14:05:07|2.8131
14:05:08|2.816
14:05:09|2.816
14:05:10|2.8169
14:05:11|2.82
14:05:13|2.8205
14:05:14|2.8257
14:05:15|2.8266
14:05:16|2.8237
14:05:16|2.8237
14:05:17|2.8283
14:05:19|2.8284
14:05:20|2.829
14:05:21|2.8267
14:05:22|2.8263
14:05:23|2.8283
14:05:24|2.8263
14:05:25|2.8476
14:05:26|2.8401
14:05:28|2.8415
14:05:28|2.8363
14:05:30|2.8414
14:05:32|2.8414
14:05:33|2.8401
14:05:34|2.8408
14:05:35|2.8405
14:05:36|2.8402
14:05:36|2.8402
14:05:38|2.8402
14:05:39|2.8399
14:05:40|2.8399
14:05:41|2.8401
14:05:42|2.8401
14:05:43|2.8414
14:05:44|2.8391
14:05:45|2.8391
14:05:46|2.84
14:05:47|2.8392
14:05:48|2.8397
14:05:49|2.8372
14:05:50|2.837
14:05:51|2.8362
14:05:52|2.835
14:05:53|2.8358
14:05:54|2.8355
14:05:55|2.8397
14:05:56|2.8371
14:05:57|2.8414
14:05:58|2.8391
14:05:59|2.8393
14:06:00|2.8412
14:06:01|2.8445
14:06:02|2.8463
14:06:03|2.8463
14:06:04|2.8425
14:06:05|2.8426
14:06:06|2.8425
14:06:07|2.8421
14:06:08|2.8421
14:06:09|2.8426
14:06:10|2.8448
14:06:11|2.8448
14:06:12|2.8463
14:06:13|2.8489
14:06:14|2.8464
14:06:15|2.8477
14:06:16|2.8474
14:06:17|2.8489
14:06:18|2.8489
14:06:19|2.8489
14:06:20|2.8489
14:06:21|2.8472
14:06:22|2.8471
14:06:23|2.8473
14:06:24|2.8484
14:06:25|2.8476
14:06:26|2.8481
14:06:27|2.8489
14:06:28|2.8496
14:06:30|2.85
14:06:30|2.8509
14:06:31|2.8517
14:06:34|2.8525
14:06:35|2.8528
14:06:36|2.8505
14:06:37|2.8559
14:06:39|2.8681
14:06:39|2.865
14:06:42|2.863
14:06:43|2.863
14:06:44|2.8688
14:06:45|2.8678
14:06:46|2.8701
14:06:46|2.8702
14:06:48|2.8726
14:06:49|2.8718
14:06:50|2.8702
14:06:51|2.8704
14:06:52|2.8704
14:06:53|2.8704
14:06:54|2.8655
14:06:55|2.8621
14:06:56|2.8639
14:06:57|2.8544
14:06:58|2.8563
14:06:59|2.8561
14:07:00|2.8582
14:07:01|2.8421
14:07:02|2.8455
14:07:03|2.8462
14:07:05|2.8458
14:07:05|2.8476
14:07:06|2.8497
14:07:07|2.8536
14:07:08|2.8555
14:07:09|2.8557
14:07:10|2.8549
14:07:12|2.8566
14:07:13|2.8571
14:07:14|2.8588
14:07:15|2.8589
14:07:16|2.8528
14:07:17|2.8578
14:07:18|2.853
14:07:19|2.8587
14:07:20|2.8578
14:07:20|2.8554
14:07:22|2.8569
14:07:23|2.8596
14:07:24|2.8591
14:07:25|2.8556
14:07:26|2.8475
14:07:27|2.8458
14:07:28|2.8469
14:07:29|2.8476
14:07:30|2.8477
14:07:32|2.8453
14:07:33|2.8407
14:07:35|2.8477
14:07:36|2.8494
14:07:37|2.8555
14:07:38|2.8556
14:07:39|2.85
14:07:40|2.8501
14:07:41|2.8503
14:07:42|2.8556
14:07:43|2.8556
14:07:43|2.8555
14:07:46|2.8555
14:07:47|2.8543
14:07:48|2.8508
14:07:49|2.8551
14:07:50|2.8555
14:07:52|2.8573
14:07:53|2.8576
14:07:54|2.8581
14:07:55|2.8583
14:07:56|2.8537
14:07:57|2.85
14:07:58|2.836
14:07:59|2.8369
14:08:00|2.8374
14:08:01|2.8404
14:08:02|2.8403
14:08:03|2.8402
14:08:04|2.8403
14:08:05|2.8403
14:08:07|2.8403
14:08:08|2.8403
14:08:09|2.8403
14:08:09|2.8401
14:08:10|2.8403
14:08:11|2.8403
14:08:13|2.8415
14:08:14|2.8423
14:08:14|2.8423
14:08:16|2.8451
14:08:16|2.8434
14:08:17|2.8434
14:08:19|2.8434
14:08:19|2.8464
14:08:21|2.8434
14:08:21|2.8464
14:08:22|2.8464
14:08:23|2.8464
14:08:25|2.8464
14:08:25|2.8464
14:08:26|2.8464
14:08:27|2.85
14:08:28|2.8521
14:08:30|2.8538
14:08:30|2.8524
14:08:32|2.8524
14:08:34|2.8507
14:08:36|2.8531
14:08:37|2.8505
14:08:38|2.8445
14:08:39|2.8467
14:08:40|2.8484
14:08:42|2.846
14:08:42|2.846
14:08:44|2.846
14:08:44|2.8435
14:08:45|2.8436
14:08:47|2.843
14:08:48|2.8456
14:08:49|2.8456
14:08:50|2.8456
14:08:51|2.8456
14:08:51|2.8495
14:08:53|2.85
14:08:53|2.85
14:08:55|2.85
14:08:56|2.85
14:08:56|2.85
14:08:58|2.8488
14:08:58|2.8488
14:08:59|2.8488
14:09:00|2.8499
14:09:02|2.8499
14:09:03|2.85
14:09:03|2.85
14:09:05|2.8499
14:09:06|2.8508
14:09:07|2.8575
14:09:08|2.8575
14:09:09|2.857
14:09:10|2.8564
14:09:11|2.8544
14:09:12|2.8544
14:09:13|2.8544
14:09:14|2.8544
14:09:15|2.8544
14:09:16|2.8575
14:09:17|2.8582
14:09:18|2.8588
14:09:20|2.8588
14:09:21|2.859
14:09:22|2.8601
14:09:23|2.8601
14:09:24|2.8566
14:09:24|2.8626
14:09:25|2.8626
14:09:26|2.8642
14:09:27|2.8639
14:09:29|2.8694
14:09:30|2.8698
14:09:30|2.8698
14:09:33|2.8639
14:09:33|2.8617
14:09:34|2.8599
14:09:35|2.8573
14:09:37|2.8613
14:09:38|2.8625
14:09:40|2.8636
14:09:42|2.8598
14:09:42|2.8556
14:09:44|2.8571
14:09:45|2.8548
14:09:46|2.8509
14:09:47|2.8541
14:09:48|2.8546
14:09:49|2.8556
14:09:50|2.8547
14:09:51|2.8547
14:09:52|2.8548
14:09:53|2.8548
14:09:54|2.8548
14:09:55|2.8563
14:09:56|2.8549
14:09:57|2.8547
14:09:58|2.8514
14:09:59|2.8514
14:10:00|2.8514
14:10:01|2.8527
14:10:03|2.8514
14:10:04|2.8601
14:10:05|2.8569
14:10:06|2.8569
14:10:07|2.8569
14:10:08|2.8628
14:10:09|2.86
14:10:10|2.86
14:10:11|2.86
14:10:12|2.8599
14:10:13|2.8615
14:10:14|2.8615
14:10:15|2.86
14:10:16|2.86
14:10:17|2.8548
14:10:18|2.8546
14:10:19|2.8544
14:10:20|2.8572
14:10:21|2.8533
14:10:22|2.86
14:10:23|2.86
14:10:24|2.86
14:10:25|2.8595
14:10:26|2.8591
14:10:27|2.8591
14:10:28|2.8502
14:10:29|2.8548
14:10:30|2.8538
14:10:31|2.8572
14:10:32|2.8572
14:10:33|2.8531
14:10:35|2.8531
14:10:35|2.856
14:10:37|2.856
14:10:37|2.8564
14:10:39|2.8548
14:10:40|2.8531
14:10:42|2.8531
14:10:43|2.8531
14:10:44|2.853
14:10:46|2.8534
14:10:47|2.8531
14:10:48|2.8537
14:10:49|2.8531
14:10:50|2.8531
14:10:51|2.8541
14:10:52|2.8541
14:10:52|2.8531
14:10:54|2.8541
14:10:55|2.8565
14:10:56|2.853
14:10:57|2.8507
14:10:58|2.8503
14:10:58|2.8541
14:11:00|2.8502
14:11:00|2.8502
14:11:02|2.85
14:11:03|2.85
14:11:04|2.85
14:11:05|2.8491
14:11:06|2.8474
14:11:07|2.8474
14:11:08|2.8474
14:11:09|2.8474
14:11:10|2.8456
14:11:11|2.8456
14:11:12|2.8456
14:11:13|2.8456
14:11:14|2.8475
14:11:15|2.8456
14:11:16|2.8463
14:11:17|2.8463
14:11:18|2.8466
14:11:19|2.8452
14:11:20|2.8409
14:11:21|2.8409
14:11:22|2.8445
14:11:23|2.8408
14:11:24|2.8404
14:11:25|2.8409
14:11:26|2.8409
14:11:27|2.8409
14:11:28|2.8409
14:11:29|2.8409
14:11:30|2.8411
14:11:31|2.8411
14:11:32|2.8409
14:11:33|2.8409
14:11:35|2.8409
14:11:36|2.8423
14:11:36|2.844
14:11:39|2.8423
14:11:40|2.8409
14:11:42|2.8453
14:11:43|2.8446
14:11:45|2.8411
14:11:45|2.8411
14:11:46|2.8438
14:11:48|2.8439
14:11:49|2.8428
14:11:50|2.8428
14:11:51|2.8425
14:11:52|2.8423
14:11:53|2.8424
14:11:54|2.8447
14:11:55|2.8424
14:11:56|2.8447
14:11:57|2.8447
14:11:59|2.8445
14:12:00|2.8483
14:12:00|2.8483
14:12:01|2.8444
14:12:02|2.8426
14:12:04|2.8426
14:12:04|2.8457
14:12:05|2.8445
14:12:06|2.8465
14:12:07|2.8465
14:12:08|2.8479
14:12:09|2.8479
14:12:11|2.8482
14:12:11|2.8497
14:12:12|2.8479
14:12:13|2.844
14:12:15|2.8444
14:12:15|2.8444
14:12:16|2.8444
14:12:17|2.8445
14:12:18|2.8446
14:12:19|2.8498
14:12:20|2.8545
14:12:21|2.8516
14:12:22|2.8516
14:12:24|2.8548
14:12:25|2.8555
14:12:25|2.8565
14:12:26|2.8572
14:12:27|2.8573
14:12:28|2.8595
14:12:29|2.8575
14:12:30|2.8565
14:12:32|2.86
14:12:32|2.8568
14:12:33|2.8516
14:12:35|2.8528
14:12:37|2.8535
14:12:38|2.8594
14:12:38|2.8594
14:12:40|2.8592
14:12:41|2.8599
14:12:43|2.8569
14:12:43|2.8569
14:12:44|2.8569
14:12:46|2.8564
14:12:47|2.8564
14:12:47|2.8564
14:12:48|2.8542
14:12:49|2.857
14:12:50|2.857
14:12:51|2.8551
14:12:52|2.8506
14:12:54|2.8511
14:12:55|2.8511
14:12:56|2.8499
14:12:57|2.8499
14:12:58|2.8456
14:12:59|2.8456
14:13:01|2.8453
14:13:02|2.8452
14:13:02|2.8452
14:13:04|2.8453
14:13:04|2.8457
14:13:06|2.85
14:13:06|2.85
14:13:07|2.851
14:13:09|2.8542
14:13:09|2.8542
14:13:10|2.856
14:13:11|2.856
14:13:13|2.856
14:13:14|2.8594
14:13:15|2.8568
14:13:16|2.8568
14:13:17|2.8568
14:13:17|2.8568
14:13:18|2.85
14:13:20|2.8551
14:13:21|2.8551
14:13:22|2.8551
14:13:23|2.8548
14:13:24|2.857
14:13:25|2.8583
14:13:26|2.8583
14:13:27|2.8574
14:13:28|2.8699
14:13:29|2.8669
14:13:30|2.8911
14:13:31|2.8835
14:13:32|2.8837
14:13:33|2.8833
14:13:34|2.8741
14:13:35|2.8791
14:13:37|2.8655
14:13:39|2.8651
14:13:39|2.8651
14:13:40|2.873
14:13:42|2.8859
14:13:44|2.8827
14:13:44|2.8787
14:13:46|2.8757
14:13:47|2.8745
14:13:48|2.875
14:13:50|2.8792
14:13:51|2.8974
14:13:53|2.9093
14:13:54|2.9002
14:13:55|2.9031
14:13:56|2.9194
14:13:57|2.9193
14:13:58|2.9239
14:13:58|2.9312
14:13:59|2.9373
14:14:01|2.95
14:14:02|2.9487
14:14:03|2.9553
14:14:05|2.9645
14:14:06|2.9576
14:14:07|2.9571
14:14:08|2.97
14:14:09|3.0319
14:14:10|3.0781
14:14:10|3.08
14:14:13|3.0448
14:14:13|3.0386
14:14:14|3.0469
14:14:16|3.0562
14:14:16|3.0654
14:14:17|3.0868
14:14:18|3.0869
14:14:19|3.1
14:14:21|3.096
14:14:21|3.1034
14:14:22|3.1076
14:14:23|3.1086
14:14:24|3.0976
14:14:25|3.0884
14:14:26|3.0991
14:14:27|3.11
14:14:28|3.1234
14:14:29|3.1413
14:14:30|3.1661
14:14:31|3.1795
14:14:32|3.1807
14:14:33|3.193
14:14:34|3.199
14:14:35|3.2
14:14:36|3.2226
14:14:37|3.2499
14:14:39|3.2191
14:14:41|3.2
14:14:41|3.1966
14:14:42|3.2349
14:14:43|3.218
14:14:44|3.1637
14:14:46|3.17
14:14:48|3.1491
14:14:49|3.15
14:14:49|3.1372
14:14:50|3.1379
14:14:51|3.1401
14:14:53|3.1627
14:14:53|3.1485
14:14:55|3.1346
14:14:55|3.1356
14:14:56|3.1292
14:14:57|3.0859
14:14:59|3.0828
14:14:59|3.0844
14:15:00|3.1182
14:15:02|3.1182
14:15:03|3.1121
14:15:04|3.1173
14:15:05|3.1246
14:15:06|3.1222
14:15:07|3.1083
14:15:08|3.096
14:15:09|3.0905
14:15:10|3.0672
14:15:11|3.0673
14:15:12|3.0761
14:15:14|3.0825
14:15:14|3.09
14:15:16|3.0831
14:15:17|3.0839
14:15:18|3.0898
14:15:19|3.0798
14:15:20|3.0736
14:15:21|3.0799
14:15:22|3.0586
14:15:23|3.0587
14:15:24|3.0589
14:15:25|3.0599
14:15:26|3.0693
14:15:27|3.0694
14:15:28|3.0467
14:15:29|3.0487
14:15:30|3.04
14:15:31|3.0495
14:15:32|3.0445
14:15:33|3.0487
14:15:34|3.0566
14:15:35|3.0557
14:15:36|3.0456
14:15:37|3.0592
14:15:39|3.07
14:15:39|3.0683
14:15:41|3.0721
14:15:42|3.0838
14:15:44|3.0723
14:15:44|3.0721
14:15:45|3.0889
14:15:46|3.0898
14:15:48|3.1104
14:15:49|3.0992
14:15:50|3.12
14:15:51|3.1364
14:15:52|3.1365
14:15:53|3.1598
14:15:55|3.1803
14:15:55|3.1822
14:15:56|3.1834
14:15:57|3.1734
14:15:58|3.1505
14:15:59|3.1378
14:16:00|3.154
14:16:02|3.1415
14:16:02|3.138
14:16:03|3.1424
14:16:04|3.1375
14:16:05|3.1651
14:16:06|3.1936
14:16:07|3.2142
14:16:08|3.2262
14:16:09|3.2369
14:16:10|3.2611
14:16:11|3.2324
14:16:12|3.2317
14:16:13|3.2285
14:16:14|3.2307
14:16:15|3.27
14:16:16|3.2896
14:16:17|3.2723
14:16:18|3.293
14:16:19|3.3
14:16:20|3.3043
14:16:21|3.3114
14:16:22|3.34
14:16:23|3.3373
14:16:24|3.3359
14:16:25|3.3585
14:16:26|3.3934
14:16:27|3.386
14:16:28|3.3788
14:16:29|3.347
14:16:30|3.3666
14:16:31|3.3687
14:16:32|3.3955
14:16:33|3.3809
14:16:35|3.3686
14:16:36|3.3598
14:16:37|3.3619
14:16:38|3.366
14:16:39|3.36
14:16:40|3.3789
14:16:40|3.419
14:16:42|3.45
14:16:44|3.4502
14:16:45|3.4174
14:16:46|3.45
14:16:46|3.4312
14:16:48|3.4473
14:16:49|3.4535
14:16:50|3.485
14:16:51|3.4978
14:16:52|3.4747
14:16:53|3.4351
14:16:54|3.407
14:16:55|3.4195
14:16:56|3.4036
14:16:56|3.38
14:16:58|3.3729
14:16:59|3.3818
14:17:00|3.4087
14:17:00|3.3977
14:17:02|3.3966
14:17:03|3.3969
14:17:04|3.4027
14:17:05|3.4351
14:17:06|3.4478
14:17:07|3.4431
14:17:08|3.4254
14:17:09|3.4078
14:17:10|3.4
14:17:12|3.3986
14:17:13|3.3701
14:17:14|3.3539
14:17:14|3.3348
14:17:15|3.3508
14:17:17|3.3768
14:17:18|3.3488
14:17:19|3.3434
14:17:20|3.3457
14:17:21|3.3301
14:17:22|3.3366
14:17:23|3.3135
14:17:24|3.3105
14:17:25|3.3008
14:17:26|3.3017
14:17:27|3.2949
14:17:28|3.2799
14:17:29|3.283
14:17:30|3.2946
14:17:31|3.2947
14:17:32|3.3114
14:17:33|3.3299
14:17:34|3.3365
14:17:35|3.3317
14:17:36|3.3105
14:17:37|3.3232
14:17:38|3.3091
14:17:40|3.2903
14:17:41|3.2905
14:17:42|3.2899
14:17:42|3.2911
14:17:44|3.2845
14:17:45|3.2887
14:17:46|3.2752
14:17:47|3.2663
14:17:48|3.25
14:17:49|3.2468
14:17:50|3.2465
14:17:52|3.24
14:17:53|3.2483
14:17:53|3.2472
14:17:55|3.2886
14:17:55|3.3002
14:17:57|3.2859
14:17:58|3.28
14:17:59|3.2787
14:17:59|3.2849
14:18:01|3.3004
14:18:01|3.3003
14:18:04|3.2896
14:18:04|3.2702
14:18:05|3.2903
14:18:06|3.2971
14:18:07|3.3195
14:18:08|3.3333
14:18:09|3.3333
14:18:10|3.319
14:18:12|3.3123
14:18:13|3.2983
14:18:14|3.3038
14:18:14|3.3135
14:18:16|3.3243
14:18:18|3.3039
14:18:19|3.2847
14:18:20|3.28
14:18:21|3.2532
14:18:22|3.25
14:18:23|3.2735
14:18:23|3.2703
14:18:24|3.265
14:18:25|3.2863
14:18:26|3.271
14:18:27|3.2757
14:18:28|3.265
14:18:29|3.2745
14:18:31|3.2834
14:18:31|3.2376
14:18:32|3.2439
14:18:33|3.2499
14:18:34|3.2484
14:18:35|3.2484
14:18:36|3.2443
14:18:37|3.2319
14:18:38|3.2212
14:18:39|3.227
14:18:41|3.2292
14:18:42|3.2227
14:18:43|3.21
14:18:44|3.2158
14:18:46|3.2101
14:18:47|3.2151
14:18:48|3.2192
14:18:50|3.2227
14:18:50|3.2268
14:18:51|3.234
14:18:52|3.2318
14:18:54|3.2381
14:18:55|3.2431
14:18:56|3.2534
14:18:57|3.2534
14:18:58|3.24
14:18:59|3.2356
14:19:00|3.2382
14:19:00|3.2435
14:19:02|3.2437
14:19:03|3.2445
14:19:04|3.2427
14:19:05|3.2535
14:19:06|3.2684
14:19:07|3.2667
14:19:08|3.281
14:19:10|3.3062
14:19:11|3.2924
14:19:12|3.2866
14:19:13|3.3026
14:19:13|3.305
14:19:15|3.32
14:19:16|3.3173
14:19:17|3.317
14:19:18|3.3086
14:19:19|3.3
14:19:20|3.3033
14:19:21|3.3016
14:19:22|3.2906
14:19:23|3.2935
14:19:24|3.2821
14:19:25|3.2882
14:19:26|3.2839
14:19:27|3.2953
14:19:28|3.2946
14:19:29|3.3057
14:19:30|3.311
14:19:31|3.3175
14:19:32|3.3213
14:19:33|3.3156
14:19:34|3.32
14:19:35|3.3001
14:19:37|3.3036
14:19:38|3.3005
14:19:39|3.307
14:19:39|3.3036
14:19:41|3.2983
14:19:41|3.3057
14:19:44|3.2921
14:19:44|3.2852
14:19:46|3.2792
14:19:47|3.2736
14:19:49|3.25
14:19:49|3.2622
14:19:51|3.2694
14:19:52|3.2753
14:19:53|3.269
14:19:55|3.2709
14:19:55|3.2673
14:19:57|3.2655
14:19:58|3.26
14:19:58|3.2533
14:20:00|3.2401
14:20:01|3.2481
14:20:02|3.2501
14:20:04|3.2347
14:20:04|3.2367
14:20:05|3.2517
14:20:06|3.2729
14:20:07|3.2802
14:20:08|3.2892
14:20:09|3.2891
14:20:10|3.2882
14:20:11|3.27
14:20:12|3.2653
14:20:13|3.2708
14:20:14|3.2589
14:20:15|3.2612
14:20:16|3.2623
14:20:18|3.2745
14:20:19|3.2743
14:20:20|3.2744
14:20:21|3.2792
14:20:22|3.2794
14:20:23|3.2779
14:20:24|3.2787
14:20:25|3.284
14:20:26|3.287
14:20:27|3.283
14:20:28|3.2907
14:20:29|3.2926
14:20:30|3.2957
14:20:31|3.3011
14:20:32|3.3075
14:20:33|3.3151
14:20:34|3.3131
14:20:35|3.3149
14:20:36|3.3153
14:20:37|3.305
14:20:38|3.2978
14:20:39|3.2971
14:20:40|3.2933
14:20:41|3.2924
14:20:42|3.2901
14:20:44|3.3
14:20:44|3.2928
14:20:45|3.2848
14:20:47|3.2698
14:20:49|3.25
14:20:49|3.2499
14:20:51|3.252
14:20:52|3.25
14:20:53|3.2385
14:20:54|3.23
14:20:55|3.2277
14:20:56|3.2227
14:20:57|3.2206
14:20:57|3.2244
14:20:59|3.2302
14:20:59|3.2322
14:21:01|3.2308
14:21:02|3.2338
14:21:04|3.2385
14:21:04|3.2343
14:21:06|3.2202
14:21:07|3.2133
14:21:08|3.2057
14:21:09|3.2013
14:21:09|3.1989
14:21:10|3.1935
14:21:11|3.1907
14:21:13|3.1935
14:21:13|3.1964
14:21:14|3.1976
14:21:15|3.1975
14:21:16|3.1957
14:21:17|3.1969
14:21:19|3.1786
14:21:19|3.1713
14:21:21|3.1669
14:21:22|3.1677
14:21:23|3.1717
14:21:23|3.1699
14:21:25|3.1633
14:21:25|3.1609
14:21:26|3.1689
14:21:28|3.1722
14:21:29|3.1925
14:21:30|3.1885
14:21:31|3.1895
14:21:32|3.1876
14:21:33|3.187
14:21:34|3.1837
14:21:35|3.1775
14:21:36|3.1829
14:21:37|3.1775
14:21:38|3.1775
14:21:39|3.1744
14:21:40|3.1748
14:21:41|3.1748
14:21:42|3.1691
14:21:43|3.1629
14:21:44|3.1696
14:21:45|3.1626
14:21:46|3.1588
14:21:47|3.1557
14:21:49|3.1567
14:21:50|3.1544
14:21:51|3.1568
14:21:51|3.1584
14:21:53|3.1615
14:21:54|3.17
14:21:55|3.18
14:21:55|3.18
14:21:57|3.1817
14:21:58|3.1811
14:21:59|3.1875
14:22:00|3.1877
14:22:01|3.1859
14:22:02|3.182
14:22:03|3.185
14:22:04|3.1863
14:22:05|3.1863
14:22:06|3.1902
14:22:07|3.1924
14:22:08|3.1887
14:22:09|3.1849
14:22:09|3.18
14:22:11|3.186
14:22:12|3.1873
14:22:13|3.1889
14:22:14|3.1873
14:22:15|3.1872
14:22:16|3.1832
14:22:16|3.1849
14:22:18|3.1667
14:22:19|3.1665
14:22:20|3.1655
14:22:21|3.1589
14:22:21|3.1632
14:22:23|3.158
14:22:23|3.1568
14:22:25|3.158
14:22:27|3.1631
14:22:28|3.1646
14:22:29|3.1601
14:22:30|3.1587
14:22:31|3.1607
14:22:32|3.1549
14:22:33|3.15
14:22:34|3.15
14:22:36|3.141
14:22:37|3.1409
14:22:38|3.1411
14:22:39|3.1387
14:22:40|3.1379
14:22:41|3.1378
14:22:42|3.1364
14:22:43|3.1381
14:22:44|3.1388
14:22:45|3.1355
14:22:47|3.1382
14:22:47|3.1396
14:22:49|3.1356
14:22:51|3.1341
14:22:52|3.1333
14:22:53|3.1382
14:22:54|3.1411
14:22:55|3.1392
14:22:56|3.1465
14:22:57|3.1465
14:22:58|3.1392
14:22:59|3.1444
14:23:00|3.1435
14:23:01|3.1455
14:23:03|3.1604
14:23:03|3.1666
14:23:05|3.1812
14:23:05|3.1733
14:23:06|3.16
14:23:08|3.1614
14:23:09|3.1653
14:23:09|3.1695
14:23:11|3.1748
14:23:12|3.18
14:23:12|3.1805
14:23:14|3.1833
14:23:15|3.1862
14:23:16|3.19
14:23:16|3.1851
14:23:17|3.19
14:23:19|3.187
14:23:20|3.19
14:23:21|3.1884
14:23:21|3.2032
14:23:22|3.2
14:23:23|3.1941
14:23:24|3.2064
14:23:25|3.2107
14:23:26|3.215
14:23:27|3.2208
14:23:28|3.2183
14:23:29|3.22
14:23:30|3.22
14:23:32|3.2208
14:23:33|3.2142
14:23:33|3.2174
14:23:35|3.2179
14:23:35|3.2133
14:23:36|3.2135
14:23:37|3.1961
14:23:38|3.2001
14:23:39|3.1947
14:23:40|3.1947
14:23:41|3.1966
14:23:43|3.1884
14:23:43|3.1858
14:23:44|3.1856
14:23:46|3.1765
14:23:47|3.1806
14:23:48|3.18
14:23:49|3.1759
14:23:50|3.1812
14:23:52|3.1962
14:23:52|3.1938
14:23:53|3.198
14:23:56|3.199
14:23:57|3.1923
14:23:58|3.1879
14:24:00|3.1837
14:24:00|3.1854
14:24:02|3.1848
14:24:02|3.1771
14:24:04|3.1801
14:24:05|3.1779
14:24:05|3.1826
14:24:06|3.1812
14:24:08|3.1822
14:24:09|3.1898
14:24:10|3.23
14:24:11|3.2322
14:24:12|3.2384
14:24:13|3.2371
14:24:14|3.2187
14:24:15|3.2176
14:24:16|3.2236
14:24:17|3.2279
14:24:18|3.2294
14:24:19|3.2333
14:24:20|3.2395
14:24:21|3.236
14:24:22|3.2379
14:24:23|3.238
14:24:24|3.2353
14:24:25|3.2352
14:24:26|3.2316
14:24:27|3.236
14:24:28|3.2361
14:24:29|3.2304
14:24:30|3.22
14:24:31|3.2196
14:24:32|3.22
14:24:33|3.2212
14:24:35|3.2263
14:24:35|3.2341
14:24:36|3.2325
14:24:37|3.2354
14:24:38|3.233
14:24:40|3.2354
14:24:40|3.2257
14:24:41|3.2163
14:24:43|3.2169
14:24:44|3.2008
14:24:45|3.205
14:24:46|3.2124
14:24:48|3.2163
14:24:49|3.224
14:24:51|3.2139
14:24:51|3.2261
14:24:54|3.2282
14:24:54|3.2298
14:24:56|3.2282
14:24:57|3.2282
14:24:57|3.2289
14:24:59|3.2299
14:25:01|3.2258
14:25:01|3.23
14:25:03|3.2354
14:25:04|3.2336
14:25:05|3.2381
14:25:07|3.2363
14:25:08|3.2447
14:25:10|3.2651
14:25:10|3.2609
14:25:11|3.2569
14:25:12|3.2646
14:25:14|3.2611
14:25:15|3.2594
14:25:15|3.2556
14:25:16|3.2554
14:25:17|3.2499
14:25:19|3.2471
14:25:20|3.25
14:25:20|3.25
14:25:22|3.2536
14:25:23|3.2565
14:25:24|3.26
14:25:24|3.26
14:25:25|3.2614
14:25:27|3.2563
14:25:28|3.26
14:25:28|3.258
14:25:29|3.2569
14:25:31|3.254
14:25:31|3.2501
14:25:33|3.254
14:25:33|3.2532
14:25:35|3.2554
14:25:35|3.2516
14:25:37|3.2502
14:25:38|3.2524
14:25:39|3.2514
14:25:40|3.2473
14:25:41|3.2508
14:25:42|3.2479
14:25:43|3.2447
14:25:44|3.2379
14:25:45|3.2395
14:25:46|3.2325
14:25:48|3.2257
14:25:49|3.2265
14:25:49|3.2248
14:25:52|3.2241
14:25:52|3.2277
14:25:54|3.2324
14:25:56|3.23
14:25:57|3.2325
14:25:58|3.236
14:26:00|3.24
14:26:00|3.2424
14:26:02|3.2373
14:26:02|3.234
14:26:04|3.2334
14:26:05|3.2362
14:26:07|3.2347
14:26:08|3.24
14:26:09|3.2553
14:26:10|3.2569
14:26:11|3.2548
14:26:12|3.2555
14:26:13|3.257
14:26:14|3.2807
14:26:15|3.29
14:26:16|3.3021
14:26:17|3.2953
14:26:18|3.3076
14:26:19|3.315
14:26:21|3.3213
14:26:23|3.3242
14:26:23|3.3155
14:26:25|3.3232
14:26:26|3.3243
14:26:27|3.3356
14:26:28|3.3306
14:26:28|3.3292
14:26:30|3.3368
14:26:31|3.3428
14:26:32|3.3318
14:26:33|3.3578
14:26:34|3.3887
14:26:35|3.395
14:26:36|3.3927
14:26:37|3.4
14:26:37|3.3983
14:26:39|3.4045
14:26:40|3.3961
14:26:41|3.3916
14:26:42|3.38
14:26:43|3.3682
14:26:43|3.3822
14:26:45|3.4071
14:26:46|3.4036
14:26:47|3.3993
14:26:47|3.3826
14:26:50|3.3799
14:26:51|3.3653
14:26:52|3.36
14:26:53|3.3705
14:26:54|3.3739
14:26:55|3.3798
14:26:56|3.3769
14:26:57|3.3966
14:26:58|3.4229
14:26:59|3.4189
14:27:00|3.4228
14:27:01|3.4219
14:27:02|3.4345
14:27:04|3.4684
14:27:05|3.475
14:27:06|3.464
14:27:07|3.4765
14:27:08|3.4794
14:27:09|3.4721
14:27:10|3.4713
14:27:11|3.4824
14:27:12|3.4899
14:27:13|3.511
14:27:14|3.52
14:27:16|3.5346
14:27:16|3.5479
14:27:17|3.5283
14:27:18|3.5151
14:27:19|3.5058
14:27:21|3.4842
14:27:22|3.5332
14:27:22|3.5285
14:27:23|3.5145
14:27:24|3.4982
14:27:25|3.4919
14:27:26|3.4917
14:27:27|3.4802
14:27:29|3.4849
14:27:30|3.5
14:27:30|3.4905
14:27:31|3.4934
14:27:32|3.49
14:27:33|3.4899
14:27:35|3.49
14:27:35|3.4934
14:27:37|3.4775
14:27:37|3.4445
14:27:38|3.4309
14:27:39|3.4374
14:27:40|3.4487
14:27:41|3.4598
14:27:43|3.4442
14:27:44|3.4472
14:27:44|3.4374
14:27:45|3.43
14:27:46|3.4276
14:27:48|3.4472
14:27:48|3.4443
14:27:49|3.4427
14:27:50|3.4361
14:27:51|3.4363
14:27:52|3.4276
14:27:53|3.4321
14:27:55|3.4181
14:27:56|3.41
14:27:57|3.3874
14:27:58|3.3872
14:27:59|3.3987
14:28:01|3.4064
14:28:02|3.4185
14:28:04|3.421
14:28:04|3.4106
14:28:05|3.4073
14:28:07|3.4128
14:28:08|3.4122
14:28:09|3.4123
14:28:10|3.4173
14:28:11|3.4211
14:28:12|3.4264
14:28:13|3.4316
14:28:14|3.432
14:28:15|3.4318
14:28:16|3.4343
14:28:17|3.4385
14:28:18|3.44
14:28:19|3.4397
14:28:20|3.44
14:28:21|3.4631
14:28:22|3.4609
14:28:23|3.4836
14:28:24|3.48
14:28:25|3.4818
14:28:26|3.4833
14:28:27|3.48
14:28:28|3.4818
14:28:29|3.4619
14:28:30|3.4501
14:28:31|3.4501
14:28:32|3.4507
14:28:33|3.5
14:28:34|3.5006
14:28:35|3.5153
14:28:36|3.5459
14:28:37|3.5903
14:28:38|3.5884
14:28:39|3.5883
14:28:40|3.5857
14:28:41|3.5917
14:28:42|3.6063
14:28:43|3.6117
14:28:45|3.6402
14:28:46|3.6434
14:28:47|3.6364
14:28:48|3.6353
14:28:49|3.6353
14:28:50|3.6242
14:28:51|3.6099
14:28:53|3.6
14:28:54|3.5985
14:28:54|3.599
14:28:56|3.5939
14:28:58|3.5979
14:28:59|3.5888
14:29:00|3.5936
14:29:01|3.5918
14:29:03|3.5918
14:29:03|3.5831
14:29:05|3.5748
14:29:06|3.573
14:29:06|3.5713
14:29:08|3.5738
14:29:09|3.5918
14:29:10|3.6
14:29:11|3.6198
14:29:12|3.6267
14:29:13|3.6295
14:29:14|3.6283
14:29:16|3.64
14:29:17|3.65
14:29:18|3.6771
14:29:19|3.6713
14:29:20|3.674
14:29:21|3.6624
14:29:22|3.6525
14:29:23|3.6473
14:29:24|3.6281
14:29:25|3.6189
14:29:26|3.6341
14:29:27|3.6262
14:29:28|3.6324
14:29:29|3.621
14:29:30|3.6283
14:29:31|3.61
14:29:33|3.6138
14:29:34|3.5973
14:29:35|3.6
14:29:36|3.5996
14:29:37|3.5999
14:29:38|3.6018
14:29:39|3.6051
14:29:40|3.6027
14:29:41|3.5991
14:29:42|3.5867
14:29:42|3.5683
14:29:44|3.562
14:29:44|3.5551
14:29:46|3.5404
14:29:47|3.5409
14:29:48|3.547
14:29:48|3.5445
14:29:50|3.5475
14:29:51|3.5524
14:29:53|3.654
14:29:54|3.6309
14:29:55|3.6333
14:29:55|3.6337
14:29:58|3.6594
14:29:58|3.6781
14:29:59|3.6798
14:30:00|3.6876
14:30:01|3.7072
14:30:02|3.7111
14:30:03|3.7328
14:30:04|3.7334
14:30:05|3.7142
14:30:06|3.7106
14:30:08|3.6976
14:30:09|3.692
14:30:10|3.68
14:30:11|3.6584
14:30:12|3.6857
14:30:13|3.677
14:30:14|3.6729
14:30:15|3.6406
14:30:16|3.6344
14:30:17|3.6465
14:30:17|3.64
14:30:19|3.6461
14:30:20|3.6488
14:30:21|3.6594
14:30:22|3.6742
14:30:23|3.679
14:30:24|3.6897
14:30:25|3.6743
14:30:26|3.6711
14:30:27|3.6772
14:30:27|3.6897
14:30:28|3.6952
14:30:30|3.7105
14:30:30|3.7359
14:30:31|3.7318
14:30:33|3.7145
14:30:34|3.7159
14:30:35|3.7202
14:30:35|3.7255
14:30:37|3.7047
14:30:38|3.7137
14:30:39|3.7004
14:30:40|3.7099
14:30:42|3.7107
14:30:42|3.7119
14:30:43|3.7227
14:30:45|3.7255
14:30:45|3.7364
14:30:46|3.7307
14:30:47|3.73
14:30:48|3.7192
14:30:50|3.7036
14:30:50|3.7
14:30:51|3.6795
14:30:52|3.6649
14:30:54|3.65
14:30:55|3.6459
14:30:56|3.6543
14:30:57|3.6512
14:30:58|3.649
14:31:00|3.6092
14:31:01|3.6203
14:31:03|3.6249
14:31:05|3.6214
14:31:05|3.6127
14:31:07|3.6186
14:31:08|3.5983
14:31:08|3.592
14:31:10|3.5743
14:31:11|3.565
14:31:12|3.565
14:31:13|3.5769
14:31:13|3.568
14:31:15|3.5698
14:31:15|3.5661
14:31:16|3.571
14:31:17|3.5703
14:31:19|3.5664
14:31:19|3.5606
14:31:20|3.5564
14:31:21|3.5505
14:31:22|3.5625
14:31:23|3.57
14:31:24|3.5656
14:31:25|3.565
14:31:27|3.5609
14:31:28|3.5653
14:31:29|3.5706
14:31:30|3.5695
14:31:31|3.5659
14:31:32|3.563
14:31:33|3.5586
14:31:34|3.5564
14:31:35|3.5599
14:31:36|3.5611
14:31:37|3.5586
14:31:38|3.5714
14:31:39|3.575
14:31:40|3.5811
14:31:41|3.58
14:31:42|3.58
14:31:43|3.5999
14:31:44|3.6
14:31:45|3.5929
14:31:46|3.5884
14:31:47|3.5751
14:31:48|3.5694
14:31:49|3.5696
14:31:50|3.576
14:31:51|3.5739
14:31:52|3.5709
14:31:53|3.5671
14:31:54|3.5697
14:31:56|3.5542
14:31:56|3.5597
14:31:59|3.5581
14:31:59|3.5542
14:32:00|3.55
14:32:02|3.5406
14:32:03|3.5193
14:32:04|3.5309
14:32:05|3.5367
14:32:06|3.5436
14:32:08|3.5542
14:32:08|3.5493
14:32:09|3.5483
14:32:11|3.5412
14:32:11|3.5413
14:32:13|3.5432
14:32:14|3.5502
14:32:14|3.5458
14:32:15|3.5532
14:32:16|3.5489
14:32:17|3.549
14:32:18|3.5469
14:32:20|3.5606
14:32:20|3.5656
14:32:21|3.5786
14:32:23|3.5606
14:32:23|3.5681
14:32:24|3.5779
14:32:25|3.5886
14:32:27|3.586
14:32:28|3.5883
14:32:28|3.5899
14:32:30|3.59
14:32:31|3.5905
14:32:31|3.5906
14:32:32|3.5915
14:32:34|3.5963
14:32:34|3.6
14:32:35|3.5988
14:32:36|3.5956
14:32:38|3.5902
14:32:39|3.5835
14:32:40|3.5748
14:32:41|3.5708
14:32:42|3.5713
14:32:43|3.5761
14:32:44|3.5636
14:32:45|3.5595
14:32:46|3.5763
14:32:47|3.5702
14:32:48|3.5781
14:32:49|3.5795
14:32:50|3.5669
14:32:51|3.5683
14:32:52|3.5645
14:32:53|3.5663
14:32:54|3.5603
14:32:56|3.5601
14:32:57|3.5514
14:32:59|3.551
14:33:00|3.5514
14:33:01|3.5536
14:33:01|3.5566
14:33:03|3.5526
14:33:03|3.5515
14:33:04|3.543
14:33:06|3.5405
14:33:07|3.5198
14:33:09|3.5199
14:33:09|3.5198
14:33:11|3.5161
14:33:11|3.5086
14:33:14|3.506
14:33:15|3.5
14:33:15|3.5
14:33:16|3.5
14:33:18|3.4944
14:33:19|3.4907
14:33:20|3.4951
14:33:21|3.49
14:33:22|3.49
14:33:23|3.49
14:33:24|3.49
14:33:25|3.4867
14:33:26|3.4834
14:33:27|3.4725
14:33:28|3.4783
14:33:29|3.4719
14:33:30|3.471
14:33:31|3.4771
14:33:33|3.4827
14:33:34|3.4828
14:33:34|3.4833
14:33:36|3.4877
14:33:37|3.4815
14:33:37|3.4773
14:33:39|3.4769
14:33:40|3.4776
14:33:40|3.4723
14:33:42|3.4744
14:33:43|3.4748
14:33:44|3.4777
14:33:44|3.475
14:33:46|3.4852
14:33:47|3.4986
14:33:47|3.4922
14:33:49|3.4933
14:33:50|3.5
14:33:51|3.4879
14:33:52|3.4866
14:33:52|3.488
14:33:54|3.4887
14:33:54|3.4909
14:33:57|3.4899
14:33:57|3.4887
14:33:59|3.4907
14:33:59|3.4936
14:34:00|3.4923
14:34:01|3.4973
14:34:03|3.4942
14:34:03|3.4927
14:34:04|3.49
14:34:05|3.4877
14:34:06|3.4759
14:34:08|3.464
14:34:09|3.46
14:34:10|3.4623
14:34:11|3.45
14:34:12|3.4501
14:34:13|3.4493
14:34:14|3.4421
14:34:15|3.4304
14:34:16|3.4366
14:34:17|3.4352
14:34:18|3.438
14:34:19|3.4598
14:34:20|3.4365
14:34:21|3.44
14:34:22|3.432
14:34:23|3.432
14:34:24|3.4346
14:34:25|3.4321
14:34:26|3.4357
14:34:26|3.4367
14:34:28|3.4398
14:34:29|3.4467
14:34:30|3.4538
14:34:31|3.4539
14:34:31|3.4578
14:34:33|3.4524
14:34:34|3.4468
14:34:35|3.4499
14:34:36|3.4479
14:34:37|3.45
14:34:38|3.4484
14:34:39|3.4524
14:34:40|3.455
14:34:41|3.4666
14:34:42|3.4638
14:34:43|3.4615
14:34:44|3.4557
14:34:45|3.455
14:34:46|3.4533
14:34:47|3.4569
14:34:48|3.455
14:34:49|3.45
14:34:50|3.4532
14:34:51|3.455
14:34:51|3.4555
14:34:53|3.4613
14:34:54|3.4614
14:34:55|3.4554
14:34:56|3.4498
14:34:57|3.441
14:34:58|3.44
14:34:58|3.4397
14:35:01|3.4198
14:35:01|3.4232
14:35:04|3.4314
14:35:04|3.4316
14:35:05|3.4335
14:35:06|3.4312
14:35:07|3.4393
14:35:09|3.4065
14:35:10|3.4
14:35:11|3.3929
14:35:12|3.3794
14:35:13|3.3701
14:35:14|3.3666
14:35:15|3.3733
14:35:15|3.3716
14:35:18|3.3894
14:35:19|3.4003
14:35:20|3.4005
14:35:21|3.3965
14:35:22|3.4022
14:35:23|3.4027
14:35:24|3.4051
14:35:25|3.3993
14:35:26|3.3961
14:35:27|3.385
14:35:28|3.3844
14:35:29|3.3788
14:35:30|3.3836
14:35:31|3.3843
14:35:32|3.3885
14:35:33|3.383
14:35:34|3.3843
14:35:35|3.3876
14:35:36|3.3902
14:35:37|3.395
14:35:38|3.39
14:35:39|3.3951
14:35:40|3.3959
14:35:41|3.4008
14:35:42|3.4066
14:35:43|3.4046
14:35:44|3.4098
14:35:45|3.4121
14:35:46|3.4157
14:35:47|3.4154
14:35:48|3.4173
14:35:49|3.4228
14:35:50|3.4214
14:35:51|3.4266
14:35:52|3.4152
14:35:53|3.4219
14:35:54|3.4179
14:35:55|3.4217
14:35:56|3.4201
14:35:57|3.4223
14:35:58|3.4234
14:35:59|3.4236
14:36:01|3.4266
14:36:02|3.4236
14:36:03|3.4224
14:36:04|3.4244
14:36:05|3.4212
14:36:07|3.4234
14:36:08|3.4251
14:36:08|3.4265
14:36:10|3.4242
14:36:11|3.4245
14:36:12|3.432
14:36:13|3.4248
14:36:13|3.4177
14:36:15|3.4038
14:36:16|3.4032
14:36:17|3.3967
14:36:18|3.3999
14:36:19|3.3963
14:36:20|3.4023
14:36:21|3.4037
14:36:22|3.402
14:36:23|3.4029
14:36:24|3.4
14:36:24|3.395
14:36:27|3.3766
14:36:27|3.3699
14:36:29|3.37
14:36:29|3.3723
14:36:31|3.3762
14:36:31|3.3723
14:36:32|3.3707
14:36:34|3.3721
14:36:34|3.3704
14:36:35|3.3699
14:36:36|3.3707
14:36:38|3.3704
14:36:38|3.3701
14:36:40|3.3629
14:36:40|3.3588
14:36:42|3.3577
14:36:42|3.3588
14:36:43|3.3588
14:36:44|3.3631
14:36:46|3.3643
14:36:47|3.368
14:36:48|3.3761
14:36:49|3.3827
14:36:50|3.3772
14:36:51|3.39
14:36:52|3.3887
14:36:53|3.3851
14:36:54|3.389
14:36:55|3.389
14:36:56|3.3826
14:36:57|3.3829
14:36:58|3.3833
14:36:59|3.3827
14:37:00|3.388
14:37:02|3.403
14:37:03|3.4
14:37:03|3.4087
14:37:06|3.4131
14:37:07|3.4197
14:37:08|3.4276
14:37:09|3.4358
14:37:11|3.4299
14:37:12|3.445
14:37:13|3.443
14:37:14|3.4391
14:37:15|3.4319
14:37:15|3.4351
14:37:16|3.4298
14:37:18|3.4304
14:37:18|3.4317
14:37:20|3.4239
14:37:21|3.4293
14:37:23|3.4375
14:37:23|3.4364
14:37:24|3.4287
14:37:25|3.4293
14:37:26|3.4265
14:37:27|3.4243
14:37:28|3.4204
14:37:29|3.4234
14:37:30|3.4242
14:37:31|3.4275
14:37:32|3.4243
14:37:33|3.4348
14:37:34|3.4355
14:37:35|3.4378
14:37:36|3.4403
14:37:37|3.4497
14:37:39|3.4463
14:37:39|3.4502
14:37:40|3.4485
14:37:41|3.4477
14:37:42|3.4497
14:37:43|3.4492
14:37:44|3.4459
14:37:45|3.4503
14:37:46|3.4497
14:37:47|3.4497
14:37:48|3.45
14:37:50|3.4497
14:37:51|3.4478
14:37:52|3.4391
14:37:53|3.4361
14:37:54|3.4264
14:37:54|3.4286
14:37:56|3.4195
14:37:57|3.421
14:37:58|3.4111
14:37:59|3.4112
14:37:59|3.4171
14:38:02|3.4161
14:38:02|3.4161
14:38:03|3.42
14:38:05|3.4166
14:38:06|3.4141
14:38:07|3.42
14:38:08|3.42
14:38:09|3.4123
14:38:10|3.4197
14:38:11|3.4258
14:38:12|3.437
14:38:13|3.443
14:38:14|3.4453
14:38:15|3.4463
14:38:17|3.4522
14:38:17|3.4635
14:38:19|3.4668
14:38:20|3.4687
14:38:21|3.4699
14:38:23|3.4753
14:38:24|3.4772
14:38:24|3.4764
14:38:25|3.4815
14:38:27|3.4829
14:38:28|3.4884
14:38:28|3.4897
14:38:29|3.4902
14:38:30|3.49
14:38:31|3.4883
14:38:32|3.4947
14:38:33|3.4956
14:38:34|3.4909
14:38:36|3.4929
14:38:36|3.4908
14:38:37|3.49
14:38:39|3.4883
14:38:39|3.4883
14:38:40|3.4829
14:38:41|3.4841
14:38:43|3.48
14:38:43|3.4775
14:38:44|3.4701
14:38:46|3.4675
14:38:46|3.4747
14:38:48|3.4656
14:38:49|3.4612
14:38:49|3.4651
14:38:51|3.4561
14:38:51|3.4541
14:38:52|3.4499
14:38:53|3.4487
14:38:54|3.4415
14:38:55|3.4511
14:38:57|3.4513
14:38:57|3.453
14:38:58|3.4536
14:38:59|3.45
14:39:01|3.4535
14:39:03|3.457
14:39:04|3.4528
14:39:06|3.4611
14:39:06|3.4585
14:39:08|3.4581
14:39:09|3.4657
14:39:10|3.47
14:39:11|3.4794
14:39:12|3.4605
14:39:13|3.4637
14:39:14|3.4493
14:39:15|3.4512
14:39:17|3.4261
14:39:17|3.4279
14:39:19|3.4164
14:39:20|3.4159
14:39:20|3.4188
14:39:22|3.41
14:39:22|3.3978
14:39:24|3.3806
14:39:24|3.3696
14:39:25|3.34
14:39:27|3.3282
14:39:27|3.3366
14:39:29|3.3404
14:39:29|3.3748
14:39:31|3.3627
14:39:32|3.3356
14:39:32|3.3372
14:39:34|3.3576
14:39:35|3.3503
14:39:36|3.3587
14:39:37|3.3582
14:39:37|3.3479
14:39:39|3.3474
14:39:40|3.3587
14:39:41|3.3583
14:39:42|3.3496
14:39:43|3.36
14:39:44|3.3603
14:39:44|3.3619
14:39:47|3.3609
14:39:47|3.3576
14:39:48|3.3553
14:39:49|3.3504
14:39:50|3.3401
14:39:51|3.3412
14:39:52|3.3366
14:39:54|3.344
14:39:54|3.3439
14:39:56|3.3486
14:39:57|3.3439
14:39:58|3.345
14:39:58|3.3404
14:40:00|3.3398
14:40:01|3.3367
14:40:02|3.3267
14:40:04|3.3162
14:40:04|3.3288
14:40:05|3.3367
14:40:07|3.3327
14:40:08|3.3367
14:40:10|3.3367
14:40:11|3.3361
14:40:12|3.3349
14:40:13|3.335
14:40:14|3.3278
14:40:15|3.3223
14:40:16|3.3288
14:40:17|3.3268
14:40:18|3.3204
14:40:19|3.32
14:40:20|3.3098
14:40:21|3.3096
14:40:22|3.304
14:40:23|3.3071
14:40:24|3.3
14:40:25|3.3
14:40:26|3.3
14:40:27|3.2961
14:40:28|3.2967
14:40:29|3.2973
14:40:30|3.2871
14:40:31|3.2858
14:40:32|3.2811
14:40:33|3.2896
14:40:34|3.2869
14:40:35|3.298
14:40:36|3.2966
14:40:37|3.2987
14:40:38|3.3
14:40:39|3.2963
14:40:40|3.2931
14:40:41|3.2996
14:40:42|3.3039
14:40:43|3.3049
14:40:44|3.311
14:40:45|3.3127
14:40:46|3.322
14:40:47|3.3232
14:40:48|3.3262
14:40:49|3.328
14:40:50|3.3256
14:40:51|3.3339
14:40:52|3.3374
14:40:53|3.331
14:40:54|3.3302
14:40:55|3.3344
14:40:56|3.333
14:40:57|3.3371
14:40:58|3.34
14:40:59|3.348
14:41:00|3.3444
14:41:01|3.3462
14:41:03|3.3499
14:41:05|3.3505
14:41:06|3.3589
14:41:06|3.3591
14:41:08|3.3531
14:41:09|3.3576
14:41:09|3.3572
14:41:11|3.3537
14:41:12|3.3563
14:41:13|3.3565
14:41:14|3.351
14:41:16|3.35
14:41:17|3.3484
14:41:18|3.348
14:41:19|3.3418
14:41:20|3.345
14:41:22|3.3368
14:41:22|3.3349
14:41:23|3.3312
14:41:24|3.3304
14:41:25|3.3442
14:41:27|3.35
14:41:28|3.3422
14:41:28|3.3396
14:41:30|3.3405
14:41:31|3.3395
14:41:31|3.3344
14:41:32|3.3311
14:41:33|3.3253
14:41:35|3.33
14:41:35|3.3256
14:41:37|3.3264
14:41:37|3.3255
14:41:38|3.3215
14:41:39|3.3211
14:41:40|3.3264
14:41:42|3.3264
14:41:42|3.3338
14:41:44|3.3258
14:41:44|3.3258
14:41:46|3.3338
14:41:47|3.3382
14:41:49|3.3434
14:41:50|3.3422
14:41:51|3.3391
14:41:51|3.3375
14:41:52|3.3341
14:41:53|3.3355
14:41:54|3.3428
14:41:55|3.3317
14:41:56|3.3283
14:41:57|3.3261
14:41:59|3.3292
14:41:59|3.3237
14:42:01|3.3256
14:42:02|3.3262
14:42:03|3.3245
14:42:04|3.3154
14:42:06|3.3106
14:42:06|3.28
14:42:08|3.2703
14:42:10|3.2559
14:42:10|3.2598
14:42:11|3.2573
14:42:13|3.2683
14:42:14|3.269
14:42:15|3.2614
14:42:15|3.26
14:42:17|3.2587
14:42:19|3.2558
14:42:19|3.2569
14:42:21|3.255
14:42:22|3.2521
14:42:23|3.25
14:42:24|3.2516
14:42:25|3.25
14:42:26|3.2453
14:42:28|3.2478
14:42:29|3.2522
14:42:30|3.2538
14:42:31|3.26
14:42:32|3.2627
14:42:32|3.2614
14:42:34|3.2601
14:42:35|3.2604
14:42:36|3.2571
14:42:37|3.2627
14:42:38|3.2681
14:42:39|3.2674
14:42:40|3.2658
14:42:41|3.2608
14:42:42|3.2645
14:42:43|3.2505
14:42:44|3.2555
14:42:45|3.26
14:42:46|3.2582
14:42:47|3.2618
14:42:48|3.265
14:42:49|3.2689
14:42:50|3.2739
14:42:51|3.2732
14:42:52|3.2701
14:42:53|3.2766
14:42:54|3.2783
14:42:55|3.2774
14:42:56|3.2859
14:42:57|3.2863
14:42:58|3.2851
14:42:59|3.2859
14:43:00|3.282
14:43:01|3.2852
14:43:02|3.2856
14:43:03|3.283
14:43:04|3.2806
14:43:05|3.28
14:43:07|3.2799
14:43:08|3.2785
14:43:09|3.2785
14:43:11|3.2801
14:43:12|3.2842
14:43:13|3.2847
14:43:14|3.2884
14:43:15|3.2929
14:43:16|3.3
14:43:17|3.3059
14:43:18|3.3052
14:43:19|3.3144
14:43:20|3.3154
14:43:21|3.3162
14:43:22|3.3137
14:43:23|3.3154
14:43:24|3.3162
14:43:26|3.3061
14:43:27|3.2897
14:43:28|3.288
14:43:29|3.2853
14:43:30|3.2897
14:43:31|3.2947
14:43:32|3.2976
14:43:33|3.2979
14:43:34|3.3023
14:43:35|3.3069
14:43:36|3.3046
14:43:37|3.3
14:43:38|3.3045
14:43:39|3.2982
14:43:40|3.2999
14:43:41|3.2982
14:43:42|3.2923
14:43:44|3.2982
14:43:44|3.2956
14:43:45|3.2952
14:43:47|3.2878
14:43:48|3.2787
14:43:49|3.2761
14:43:51|3.2753
14:43:51|3.2753
14:43:53|3.2813
14:43:54|3.2921
14:43:55|3.2878
14:43:56|3.2868
14:43:57|3.2753
14:43:58|3.2909
14:43:59|3.2899
14:44:00|3.2894
14:44:01|3.2902
14:44:02|3.2941
14:44:03|3.2999
14:44:04|3.3024
14:44:06|3.3024
14:44:06|3.305
14:44:09|3.3111
14:44:10|3.3162
14:44:11|3.3172
14:44:12|3.318
14:44:13|3.3254
14:44:15|3.3298
14:44:15|3.3251
14:44:18|3.3196
14:44:18|3.3125
14:44:19|3.3167
14:44:20|3.3151
14:44:22|3.3
14:44:22|3.2911
14:44:23|3.2949
14:44:25|3.2948
14:44:25|3.2906
14:44:27|3.293
14:44:27|3.2995
14:44:28|3.2953
14:44:29|3.2995
14:44:31|3.2968
14:44:32|3.3002
14:44:33|3.3029
14:44:33|3.3104
14:44:34|3.3095
14:44:35|3.3057
14:44:37|3.3052
14:44:38|3.3135
14:44:39|3.3131
14:44:40|3.3141
14:44:41|3.3119
14:44:42|3.3099
14:44:43|3.3098
14:44:44|3.31
14:44:45|3.31
14:44:46|3.3091
14:44:47|3.3066
14:44:48|3.31
14:44:49|3.3062
14:44:50|3.3098
14:44:51|3.31
14:44:52|3.3152
14:44:53|3.3243
14:44:54|3.3222
14:44:56|3.3227
14:44:56|3.3244
14:44:57|3.3277
14:44:58|3.3321
14:45:00|3.3333
14:45:01|3.3351
14:45:02|3.3384
14:45:03|3.3382
14:45:04|3.3396
14:45:05|3.3487
14:45:06|3.359
14:45:07|3.3571
14:45:08|3.3635
14:45:09|3.362
14:45:10|3.3629
14:45:11|3.3646
14:45:13|3.3716
14:45:14|3.37
14:45:15|3.3684
14:45:15|3.3654
14:45:16|3.3593
14:45:17|3.36
14:45:19|3.3601
14:45:20|3.3693
14:45:21|3.368
14:45:22|3.3689
14:45:23|3.3686
14:45:24|3.3695
14:45:25|3.3601
14:45:26|3.3689
14:45:27|3.3703
14:45:28|3.3741
14:45:29|3.38
14:45:30|3.3771
14:45:31|3.383
14:45:31|3.3801
14:45:33|3.3831
14:45:34|3.3863
14:45:35|3.3898
14:45:36|3.3986
14:45:37|3.3968
14:45:38|3.402
14:45:39|3.3997
14:45:40|3.4001
14:45:41|3.4033
14:45:42|3.3967
14:45:43|3.3918
14:45:44|3.3899
14:45:45|3.4051
14:45:46|3.3892
14:45:47|3.3952
14:45:48|3.3909
14:45:49|3.386
14:45:50|3.3705
14:45:51|3.37
14:45:52|3.3745
14:45:54|3.3761
14:45:54|3.3733
14:45:55|3.3712
14:45:57|3.3751
14:45:57|3.3636
14:45:59|3.3599
14:46:00|3.3591
14:46:00|3.3501
14:46:02|3.3476
14:46:03|3.343
14:46:03|3.3423
14:46:05|3.3456
14:46:06|3.3456
14:46:07|3.3441
14:46:08|3.3547
14:46:10|3.3645
14:46:11|3.3606
14:46:11|3.3632
14:46:13|3.3544
14:46:14|3.356
14:46:15|3.3555
14:46:17|3.356
14:46:17|3.3654
14:46:19|3.366
14:46:19|3.365
14:46:21|3.3641
14:46:22|3.3697
14:46:22|3.3709
14:46:23|3.3862
14:46:25|3.3759
14:46:25|3.374
14:46:27|3.3766
14:46:27|3.376
14:46:29|3.3762
14:46:29|3.3764
14:46:31|3.3899
14:46:32|3.3864
14:46:33|3.3999
14:46:33|3.3936
14:46:35|3.3851
14:46:36|3.3981
14:46:37|3.3954
14:46:38|3.3973
14:46:39|3.3868
14:46:40|3.3844
14:46:41|3.3861
14:46:42|3.3852
14:46:43|3.3857
14:46:44|3.3889
14:46:45|3.3842
14:46:46|3.3877
14:46:47|3.3852
14:46:48|3.3827
14:46:49|3.3713
14:46:50|3.3746
14:46:51|3.3739
14:46:52|3.3698
14:46:53|3.3693
14:46:54|3.3666
14:46:55|3.3666
14:46:56|3.3669
14:46:57|3.369
14:46:58|3.3689
14:46:59|3.369
14:47:00|3.369
14:47:01|3.363
14:47:02|3.363
14:47:03|3.3646
14:47:04|3.3691
14:47:06|3.369
14:47:07|3.3688
14:47:07|3.363
14:47:10|3.3662
14:47:11|3.3655
14:47:13|3.3551
14:47:14|3.3512
14:47:15|3.3479
14:47:16|3.3552
14:47:18|3.3545
14:47:19|3.355
14:47:20|3.3487
14:47:21|3.3477
14:47:23|3.3515
14:47:23|3.35
14:47:25|3.3505
14:47:25|3.3476
14:47:26|3.3515
14:47:28|3.3469
14:47:29|3.3398
14:47:29|3.3361
14:47:31|3.3233
14:47:32|3.3221
14:47:32|3.3149
14:47:33|3.3138
14:47:35|3.3147
14:47:35|3.3189
14:47:36|3.3174
14:47:37|3.3204
14:47:39|3.3317
14:47:39|3.332
14:47:41|3.3455
14:47:41|3.3414
14:47:42|3.3435
14:47:43|3.3427
14:47:44|3.3349
14:47:45|3.336
14:47:46|3.3323
14:47:48|3.3272
14:47:49|3.3282
14:47:49|3.3263
14:47:50|3.3239
14:47:52|3.3234
14:47:52|3.3276
14:47:53|3.3276
14:47:55|3.3257
14:47:55|3.3257
14:47:56|3.3257
14:47:58|3.3276
14:47:58|3.3292
14:48:00|3.3267
14:48:00|3.3271
14:48:02|3.3271
14:48:02|3.328
14:48:04|3.3332
14:48:05|3.3333
14:48:06|3.3271
14:48:07|3.328
14:48:07|3.3293
14:48:08|3.3327
14:48:09|3.3332
14:48:10|3.3273
14:48:11|3.3304
14:48:13|3.325
14:48:14|3.3226
14:48:15|3.3197
14:48:16|3.315
14:48:16|3.3193
14:48:18|3.3249
14:48:19|3.3249
14:48:21|3.3202
14:48:21|3.317
14:48:23|3.317
14:48:24|3.3188
14:48:26|3.317
14:48:26|3.317
14:48:28|3.3163
14:48:29|3.3164
14:48:30|3.3156
14:48:31|3.3154
14:48:32|3.3135
14:48:33|3.3156
14:48:34|3.3137
14:48:35|3.3137
14:48:36|3.3147
14:48:37|3.3103
14:48:38|3.3113
14:48:39|3.3
14:48:40|3.3028
14:48:41|3.2986
14:48:42|3.2967
14:48:43|3.2982
14:48:44|3.2905
14:48:45|3.29
14:48:46|3.2907
14:48:47|3.2894
14:48:48|3.2855
14:48:49|3.288
14:48:50|3.2871
14:48:51|3.2872
14:48:52|3.2907
14:48:53|3.2904
14:48:55|3.2987
14:48:56|3.3081
14:48:57|3.3049
14:48:58|3.298
14:48:59|3.2989
14:49:00|3.2957
14:49:01|3.298
14:49:01|3.2986
14:49:03|3.2995
14:49:03|3.3002
14:49:04|3.2989
14:49:06|3.2943
14:49:07|3.2993
14:49:09|3.2988
14:49:10|3.3019
14:49:12|3.3025
14:49:12|3.3054
14:49:14|3.3017
14:49:15|3.3015
14:49:16|3.3032
14:49:17|3.2955
14:49:19|3.2997
14:49:20|3.2961
14:49:21|3.2979
14:49:22|3.3025
14:49:23|3.307
14:49:24|3.3081
14:49:25|3.3179
14:49:26|3.32
14:49:27|3.3159
14:49:28|3.3253
14:49:29|3.3336
14:49:30|3.3304
14:49:32|3.3266
14:49:33|3.3305
14:49:33|3.3364
14:49:34|3.3357
14:49:36|3.3359
14:49:36|3.3357
14:49:38|3.3333
14:49:39|3.3363
14:49:39|3.3362
14:49:42|3.3311
14:49:42|3.3355
14:49:44|3.3402
14:49:44|3.3433
14:49:45|3.3452
14:49:47|3.3419
14:49:47|3.3458
14:49:48|3.35
14:49:49|3.3528
14:49:50|3.3452
14:49:52|3.3539
14:49:52|3.351
14:49:53|3.3446
14:49:54|3.3435
14:49:55|3.3471
14:49:56|3.3491
14:49:57|3.3523
14:49:58|3.355
14:50:00|3.3547
14:50:01|3.3523
14:50:02|3.3562
14:50:03|3.3573
14:50:04|3.3603
14:50:05|3.3674
14:50:06|3.3664
14:50:07|3.363
14:50:08|3.369
14:50:09|3.3623
14:50:10|3.3477
14:50:11|3.3499
14:50:12|3.348
14:50:14|3.3616
14:50:16|3.3664
14:50:17|3.3692
14:50:18|3.3666
14:50:19|3.3666
14:50:20|3.3646
14:50:21|3.3684
14:50:22|3.3669
14:50:23|3.3646
14:50:24|3.3646
14:50:25|3.3645
14:50:26|3.3612
14:50:27|3.3641
14:50:28|3.3629
14:50:29|3.3672
14:50:31|3.3682
14:50:32|3.3618
14:50:33|3.3617
14:50:33|3.3558
14:50:34|3.3525
14:50:36|3.3366
14:50:37|3.3391
14:50:38|3.3308
14:50:39|3.3339
14:50:40|3.3378
14:50:41|3.3447
14:50:41|3.3412
14:50:42|3.3411
14:50:44|3.3382
14:50:44|3.3382
14:50:45|3.3391
14:50:46|3.3394
14:50:48|3.3429
14:50:48|3.3434
14:50:49|3.3661
14:50:51|3.37
14:50:52|3.37
14:50:53|3.3671
14:50:54|3.37
14:50:54|3.3711
14:50:55|3.3721
14:50:56|3.3694
14:50:58|3.37
14:50:59|3.3703
14:51:00|3.3738
14:51:01|3.3715
14:51:02|3.39
14:51:03|3.39
14:51:04|3.3898
14:51:05|3.3889
14:51:06|3.39
14:51:07|3.3949
14:51:08|3.3892
14:51:09|3.3941
14:51:10|3.3895
14:51:11|3.3997
14:51:12|3.3999
14:51:13|3.4
14:51:14|3.3997
14:51:15|3.3971
14:51:17|3.4
14:51:18|3.408
14:51:18|3.3977
14:51:21|3.3998
14:51:22|3.3909
14:51:22|3.39
14:51:23|3.388
14:51:24|3.3899
14:51:26|3.39
14:51:27|3.3921
14:51:28|3.3927
14:51:29|3.3978
14:51:30|3.3973
14:51:31|3.3902
14:51:32|3.3926
14:51:33|3.3955
14:51:34|3.3937
14:51:35|3.3922
14:51:36|3.3957
14:51:37|3.394
14:51:39|3.3956
14:51:40|3.393
14:51:41|3.39
14:51:42|3.39
14:51:42|3.3914
14:51:44|3.39
14:51:44|3.3933
14:51:46|3.3959
14:51:47|3.3942
14:51:48|3.3974
14:51:49|3.3956
14:51:50|3.3922
14:51:51|3.3812
14:51:52|3.37
14:51:53|3.3699
14:51:54|3.369
14:51:54|3.3607
14:51:56|3.3661
14:51:56|3.3657
14:51:58|3.3665
14:51:59|3.3661
14:51:59|3.3651
14:52:01|3.3606
14:52:02|3.3587
14:52:03|3.3548
14:52:04|3.3568
14:52:05|3.3554
14:52:06|3.3681
14:52:07|3.3652
14:52:08|3.3586
14:52:09|3.3562
14:52:10|3.3586
14:52:11|3.35
14:52:12|3.35
14:52:13|3.3526
14:52:15|3.3579
14:52:16|3.3682
14:52:17|3.3733
14:52:18|3.3733
14:52:20|3.3719
14:52:21|3.3746
14:52:22|3.3746
14:52:24|3.3678
14:52:24|3.3637
14:52:25|3.3686
14:52:26|3.37
14:52:27|3.3734
14:52:28|3.3734
14:52:29|3.3704
14:52:30|3.37
14:52:31|3.3734
14:52:32|3.3799
14:52:33|3.3857
14:52:35|3.3908
14:52:35|3.3928
14:52:36|3.3922
14:52:37|3.389
14:52:38|3.3928
14:52:39|3.3878
14:52:40|3.3901
14:52:41|3.3913
14:52:42|3.3905
14:52:43|3.3927
14:52:44|3.3909
14:52:45|3.3906
14:52:46|3.3906
14:52:47|3.3927
14:52:48|3.3911
14:52:49|3.3905
14:52:50|3.3928
14:52:51|3.3928
14:52:52|3.3902
14:52:53|3.3928
14:52:54|3.3927
14:52:55|3.3901
14:52:56|3.3902
14:52:57|3.3901
14:52:58|3.3836
14:52:59|3.3866
14:53:00|3.3927
14:53:01|3.3948
14:53:03|3.3978
14:53:03|3.3989
14:53:04|3.4
14:53:05|3.4
14:53:06|3.4042
14:53:07|3.4032
14:53:08|3.4051
14:53:09|3.403
14:53:10|3.41
14:53:11|3.4131
14:53:12|3.4126
14:53:14|3.4176
14:53:15|3.4141
14:53:16|3.4236
14:53:17|3.4236
14:53:18|3.427
14:53:19|3.427
14:53:20|3.4342
14:53:22|3.4286
14:53:23|3.4299
14:53:24|3.4296
14:53:25|3.4262
14:53:26|3.4283
14:53:27|3.4314
14:53:28|3.4269
14:53:29|3.4323
14:53:30|3.4357
14:53:32|3.4439
14:53:33|3.4411
14:53:34|3.4397
14:53:35|3.4371
14:53:36|3.4361
14:53:37|3.4331
14:53:38|3.4286
14:53:38|3.43
14:53:40|3.43
14:53:41|3.4273
14:53:42|3.4242
14:53:43|3.4178
14:53:44|3.4198
14:53:45|3.4271
14:53:46|3.4253
14:53:47|3.4206
14:53:48|3.4254
14:53:48|3.4302
14:53:51|3.4269
14:53:52|3.4262
14:53:53|3.4295
14:53:54|3.4288
14:53:54|3.4242
14:53:55|3.434
14:53:56|3.4352
14:53:57|3.4345
14:53:58|3.4409
14:53:59|3.44
14:54:00|3.4401
14:54:01|3.44
14:54:02|3.44
14:54:03|3.4458
14:54:04|3.44
14:54:05|3.434
14:54:06|3.43
14:54:07|3.4329
14:54:08|3.431
14:54:09|3.4366
14:54:10|3.4362
14:54:11|3.4296
14:54:12|3.4273
14:54:13|3.4254
14:54:14|3.4265
14:54:16|3.4164
14:54:17|3.42
14:54:19|3.412
14:54:20|3.4044
14:54:21|3.405
14:54:22|3.3983
14:54:24|3.3911
14:54:25|3.3831
14:54:25|3.3801
14:54:27|3.385
14:54:27|3.3804
14:54:29|3.3863
14:54:29|3.3817
14:54:30|3.382
14:54:32|3.3807
14:54:32|3.3777
14:54:34|3.385
14:54:34|3.387
14:54:36|3.3855
14:54:36|3.3831
14:54:38|3.38
14:54:38|3.3801
14:54:40|3.388
14:54:40|3.3891
14:54:41|3.3874
14:54:42|3.3877
14:54:43|3.3798
14:54:44|3.3853
14:54:46|3.3855
14:54:46|3.3865
14:54:47|3.3859
14:54:48|3.3859
14:54:49|3.3859
14:54:50|3.3855
14:54:51|3.386
14:54:52|3.3826
14:54:54|3.38
14:54:54|3.3799
14:54:56|3.3741
14:54:57|3.3781
14:54:57|3.3736
14:54:59|3.3797
14:54:59|3.38
14:55:00|3.38
14:55:01|3.3798
14:55:02|3.375
14:55:03|3.3721
14:55:05|3.3613
14:55:06|3.3619
14:55:07|3.3626
14:55:08|3.363
14:55:09|3.3664
14:55:10|3.3748
14:55:11|3.3761
14:55:12|3.3811
14:55:13|3.38
14:55:14|3.38
14:55:15|3.381
14:55:16|3.381
14:55:18|3.3774
14:55:20|3.3761
14:55:21|3.3856
14:55:22|3.3853
14:55:23|3.3856
14:55:25|3.3853
14:55:25|3.3772
14:55:27|3.3739
14:55:27|3.3739
14:55:29|3.375
14:55:30|3.3801
14:55:31|3.3801
14:55:32|3.3803
14:55:33|3.3793
14:55:33|3.3775
14:55:35|3.3792
14:55:36|3.3792
14:55:38|3.376
14:55:38|3.3791
14:55:39|3.373
14:55:40|3.3704
14:55:41|3.3738
14:55:42|3.3762
14:55:43|3.3738
14:55:44|3.3737
14:55:45|3.3786
14:55:46|3.3866
14:55:47|3.388
14:55:48|3.3894
14:55:49|3.3969
14:55:50|3.3982
14:55:51|3.4013
14:55:52|3.4161
14:55:53|3.4169
14:55:54|3.4103
14:55:56|3.4108
14:55:56|3.4032
14:55:57|3.4059
14:55:58|3.4108
14:55:59|3.4062
14:56:00|3.4116
14:56:01|3.4214
14:56:02|3.4161
14:56:03|3.4161
14:56:04|3.426
14:56:05|3.4225
14:56:07|3.43
14:56:08|3.4315
14:56:08|3.437
14:56:09|3.44
14:56:10|3.4399
14:56:11|3.4402
14:56:12|3.44
14:56:13|3.4419
14:56:14|3.4567
14:56:15|3.4524
14:56:16|3.4458
14:56:18|3.4557
14:56:20|3.46
14:56:21|3.4555
14:56:21|3.4538
14:56:24|3.4427
14:56:25|3.4401
14:56:26|3.4399
14:56:27|3.4438
14:56:28|3.4399
14:56:29|3.4465
14:56:30|3.45
14:56:31|3.4538
14:56:33|3.4532
14:56:35|3.4557
14:56:35|3.4508
14:56:36|3.4465
14:56:38|3.4415
14:56:38|3.4397
14:56:40|3.4404
14:56:40|3.44
14:56:41|3.4364
14:56:43|3.4368
14:56:43|3.4386
14:56:44|3.4376
14:56:45|3.4392
14:56:47|3.4404
14:56:48|3.4366
14:56:49|3.4364
14:56:50|3.4359
14:56:51|3.4356
14:56:52|3.4312
14:56:52|3.4365
14:56:54|3.4402
14:56:54|3.45
14:56:56|3.45
14:56:57|3.4468
14:56:58|3.4468
14:56:59|3.4526
14:56:59|3.4523
14:57:01|3.45
14:57:03|3.4471
14:57:04|3.4447
14:57:05|3.4498
14:57:06|3.44
14:57:07|3.4422
14:57:08|3.4356
14:57:09|3.4426
14:57:10|3.4445
14:57:11|3.4443
14:57:13|3.4446
14:57:14|3.4347
14:57:14|3.43
14:57:16|3.4305
14:57:16|3.4301
14:57:18|3.4362
14:57:20|3.4443
14:57:21|3.4483
14:57:23|3.45
14:57:24|3.4527
14:57:25|3.4526
14:57:27|3.4581
14:57:28|3.4643
14:57:30|3.4657
14:57:31|3.4665
14:57:32|3.4531
14:57:32|3.4631
14:57:34|3.4526
14:57:35|3.4614
14:57:36|3.46
14:57:37|3.465
14:57:38|3.4583
14:57:39|3.465
14:57:40|3.4711
14:57:41|3.4637
14:57:42|3.4751
14:57:43|3.4766
14:57:44|3.476
14:57:45|3.4813
14:57:46|3.484
14:57:47|3.4826
14:57:48|3.4803
14:57:49|3.4801
14:57:50|3.48
14:57:51|3.4775
14:57:52|3.48
14:57:53|3.4844
14:57:54|3.4852
14:57:55|3.4865
14:57:56|3.4865
14:57:57|3.4839
14:57:58|3.4864
14:57:59|3.4852
14:58:00|3.4845
14:58:01|3.4815
14:58:02|3.4787
14:58:03|3.4723
14:58:04|3.4715
14:58:05|3.4596
14:58:06|3.4526
14:58:07|3.4595
14:58:08|3.4579
14:58:09|3.4511
14:58:10|3.4532
14:58:11|3.4511
14:58:12|3.4492
14:58:13|3.4517
14:58:14|3.459
14:58:15|3.4588
14:58:16|3.4507
14:58:17|3.4653
14:58:18|3.4642
14:58:19|3.4645
14:58:21|3.4645
14:58:22|3.4609
14:58:23|3.4576
14:58:24|3.4508
14:58:25|3.4572
14:58:26|3.4587
14:58:27|3.4596
14:58:28|3.4574
14:58:29|3.4573
14:58:30|3.4595
14:58:31|3.4589
14:58:32|3.4614
14:58:33|3.46
14:58:34|3.4589
14:58:35|3.4624
14:58:36|3.4596
14:58:38|3.463
14:58:39|3.4612
14:58:40|3.4607
14:58:41|3.4645
14:58:42|3.459
14:58:43|3.4559
14:58:44|3.4559
14:58:45|3.4602
14:58:46|3.4599
14:58:47|3.4561
14:58:48|3.4559
14:58:49|3.4478
14:58:50|3.4529
14:58:51|3.453
14:58:52|3.454
14:58:53|3.4536
14:58:54|3.4557
14:58:55|3.4596
14:58:56|3.4515
14:58:57|3.4511
14:58:58|3.4557
14:58:59|3.4529
14:59:00|3.453
14:59:02|3.456
14:59:03|3.4558
14:59:04|3.4556
14:59:05|3.46
14:59:06|3.4602
14:59:07|3.4526
14:59:07|3.4541
14:59:10|3.46
14:59:10|3.4615
14:59:12|3.46
14:59:12|3.4655
14:59:13|3.46
14:59:14|3.4663
14:59:15|3.4646
14:59:16|3.4614
14:59:18|3.4561
14:59:19|3.4561
14:59:19|3.4526
14:59:21|3.4515
14:59:22|3.4561
14:59:24|3.45
14:59:25|3.4377
14:59:26|3.438
14:59:27|3.4434
14:59:28|3.4432
14:59:29|3.4372
14:59:30|3.4396
14:59:32|3.4369
14:59:33|3.4368
14:59:34|3.4311
14:59:35|3.4314
14:59:35|3.4376
14:59:37|3.431
14:59:37|3.4285
14:59:40|3.43
14:59:41|3.415
14:59:42|3.4227
14:59:43|3.429
14:59:44|3.4258
14:59:45|3.4203
14:59:47|3.4118
14:59:48|3.4203
14:59:49|3.4194
14:59:50|3.4138
14:59:52|3.4112
14:59:52|3.4026
14:59:53|3.4045
14:59:55|3.4138
14:59:56|3.4104
14:59:57|3.4147
14:59:58|3.4129
14:59:59|3.4146
15:00:00|3.4194
15:00:01|3.4138
15:00:02|3.4138
15:00:03|3.4138
15:00:04|3.4147
15:00:05|3.4148
15:00:06|3.4151
15:00:07|3.4075
15:00:08|3.4046
15:00:10|3.4
15:00:11|3.3962
15:00:11|3.4017
15:00:12|3.3978
15:00:13|3.3978
15:00:15|3.3959
15:00:16|3.3902
15:00:17|3.3894
15:00:17|3.3892
15:00:18|3.398
15:00:19|3.3954
15:00:20|3.3915
15:00:23|3.3918
15:00:24|3.3887
15:00:24|3.3878
15:00:25|3.3858
15:00:27|3.3827
15:00:29|3.3827
15:00:30|3.3887
15:00:31|3.3887
15:00:32|3.3899
15:00:33|3.3883
15:00:34|3.3879
15:00:34|3.3874
15:00:36|3.3852
15:00:37|3.3871
15:00:38|3.38
15:00:39|3.3808
15:00:40|3.3897
15:00:41|3.3882
15:00:42|3.3883
15:00:43|3.3937
15:00:44|3.3962
15:00:45|3.4
15:00:46|3.407
15:00:47|3.4079
15:00:49|3.3997
15:00:50|3.3962
15:00:51|3.3933
15:00:51|3.3906
15:00:53|3.3942
15:00:54|3.3965
15:00:54|3.3964
15:00:56|3.3973
15:00:57|3.3976
15:00:58|3.3933
15:00:59|3.3908
15:00:59|3.3906
15:01:00|3.3905
15:01:02|3.3971
15:01:03|3.398
15:01:03|3.398
15:01:04|3.3976
15:01:06|3.399
15:01:07|3.4003
15:01:08|3.4016
15:01:09|3.4115
15:01:09|3.4136
15:01:11|3.4144
15:01:11|3.4171
15:01:13|3.4186
15:01:14|3.4247
15:01:15|3.43
15:01:16|3.4293
15:01:17|3.4313
15:01:18|3.4326
15:01:19|3.432
15:01:19|3.4355
15:01:20|3.436
15:01:21|3.44
15:01:24|3.44
15:01:26|3.44
15:01:27|3.436
15:01:29|3.4443
15:01:29|3.4455
15:01:31|3.4451
15:01:33|3.4416
15:01:34|3.438
15:01:35|3.4421
15:01:36|3.4468
15:01:37|3.4403
15:01:38|3.4425
15:01:40|3.4462
15:01:41|3.4493
15:01:42|3.4487
15:01:42|3.4455
15:01:44|3.4327
15:01:46|3.4326
15:01:46|3.43
15:01:47|3.431
15:01:48|3.4305
15:01:49|3.4362
15:01:51|3.4388
15:01:52|3.4367
15:01:53|3.4415
15:01:54|3.4368
15:01:55|3.4423
15:01:56|3.4411
15:01:57|3.4437
15:01:58|3.4411
15:01:59|3.4404
15:02:00|3.4424
15:02:01|3.4435
15:02:02|3.4483
15:02:03|3.4547
15:02:04|3.4538
15:02:05|3.4515
15:02:06|3.4534
15:02:07|3.4534
15:02:08|3.45
15:02:09|3.4536
15:02:10|3.4541
15:02:11|3.456
15:02:12|3.4578
15:02:13|3.4544
15:02:14|3.4598
15:02:15|3.46
15:02:16|3.46
15:02:17|3.46
15:02:19|3.46
15:02:20|3.4591
15:02:20|3.4575
15:02:22|3.456
15:02:24|3.4601
15:02:26|3.46
15:02:27|3.46
15:02:29|3.4601
15:02:30|3.4627
15:02:31|3.4645
15:02:32|3.4626
15:02:33|3.4608
15:02:34|3.4627
15:02:34|3.4574
15:02:36|3.4558
15:02:37|3.4571
15:02:37|3.4575
15:02:39|3.4559
15:02:40|3.4561
15:02:41|3.4599
15:02:42|3.4602
15:02:43|3.4602
15:02:44|3.458
15:02:45|3.4576
15:02:46|3.4581
15:02:47|3.4605
15:02:48|3.4605
15:02:49|3.4605
15:02:50|3.4591
15:02:51|3.4581
15:02:52|3.4587
15:02:53|3.46
15:02:54|3.4605
15:02:55|3.4607
15:02:56|3.4651
15:02:57|3.4603
15:02:58|3.46
15:02:59|3.4665
15:03:00|3.4624
15:03:01|3.4582
15:03:02|3.4596
15:03:03|3.4602
15:03:04|3.4581
15:03:05|3.4586
15:03:06|3.4547
15:03:07|3.456
15:03:08|3.461
15:03:09|3.4612
15:03:10|3.4551
15:03:11|3.4528
15:03:13|3.4523
15:03:14|3.4502
15:03:15|3.45
15:03:16|3.45
15:03:17|3.45
15:03:19|3.45
15:03:19|3.4408
15:03:21|3.45
15:03:21|3.4505
15:03:22|3.4518
15:03:24|3.4542
15:03:26|3.4544
15:03:26|3.4501
15:03:27|3.4476
15:03:28|3.45
15:03:29|3.4459
15:03:30|3.4425
15:03:31|3.4544
15:03:33|3.4589
15:03:35|3.4551
15:03:36|3.453
15:03:36|3.459
15:03:37|3.459
15:03:38|3.4694
15:03:40|3.4654
15:03:41|3.4654
15:03:42|3.4651
15:03:42|3.4635
15:03:43|3.4681
15:03:44|3.4692
15:03:45|3.4727
15:03:46|3.4721
15:03:47|3.48
15:03:49|3.4775
15:03:49|3.4867
15:03:50|3.4885
15:03:51|3.4895
15:03:52|3.4978
15:03:53|3.4936
15:03:55|3.4929
15:03:56|3.4951
15:03:57|3.4942
15:03:58|3.4966
15:03:59|3.5
15:04:00|3.5
15:04:01|3.5
15:04:03|3.4959
15:04:03|3.4965
15:04:05|3.4978
15:04:05|3.4943
15:04:07|3.4943
15:04:08|3.4901
15:04:10|3.4892
15:04:10|3.4858
15:04:11|3.4856
15:04:12|3.4866
15:04:13|3.4731
15:04:14|3.4801
15:04:15|3.4775
15:04:16|3.4832
15:04:17|3.483
15:04:19|3.4799
15:04:21|3.4776
15:04:22|3.473
15:04:23|3.4739
15:04:23|3.4738
15:04:24|3.4738
15:04:25|3.4706
15:04:26|3.4738
15:04:28|3.4673
15:04:28|3.4601
15:04:29|3.4596
15:04:31|3.4601
15:04:32|3.4602
15:04:34|3.454
15:04:35|3.4578
15:04:36|3.4602
15:04:37|3.4705
15:04:38|3.4708
15:04:39|3.4646
15:04:40|3.4702
15:04:41|3.4657
15:04:42|3.47
15:04:43|3.4718
15:04:44|3.4707
15:04:45|3.4718
15:04:47|3.4766
15:04:48|3.4814
15:04:49|3.48
15:04:50|3.4778
15:04:51|3.48
15:04:52|3.4766
15:04:53|3.4789
15:04:54|3.4788
15:04:55|3.4814
15:04:56|3.4814
15:04:56|3.4814
15:04:59|3.4823
15:04:59|3.4828
15:05:01|3.4828
15:05:02|3.4828
15:05:03|3.4829
15:05:03|3.48
15:05:05|3.4806
15:05:06|3.4788
15:05:07|3.4771
15:05:08|3.4785
15:05:09|3.4785
15:05:10|3.4786
15:05:12|3.476
15:05:13|3.4718
15:05:14|3.47
15:05:15|3.4675
15:05:15|3.4607
15:05:16|3.4626
15:05:18|3.4645
15:05:19|3.4619
15:05:20|3.47
15:05:21|3.4666
15:05:22|3.4667
15:05:23|3.4668
15:05:24|3.4666
15:05:25|3.4615
15:05:26|3.463
15:05:27|3.4625
15:05:29|3.4644
15:05:30|3.46
15:05:31|3.4574
15:05:33|3.4579
15:05:34|3.4573
15:05:35|3.4577
15:05:36|3.453
15:05:37|3.4553
15:05:38|3.4501
15:05:39|3.45
15:05:40|3.4509
15:05:40|3.4531
15:05:42|3.4478
15:05:42|3.4442
15:05:44|3.4393
15:05:45|3.4308
15:05:46|3.4301
15:05:46|3.4301
15:05:47|3.4385
15:05:48|3.4365
15:05:49|3.4363
15:05:51|3.431
15:05:52|3.43
15:05:53|3.4341
15:05:53|3.4334
15:05:55|3.4323
15:05:56|3.4334
15:05:56|3.4335
15:05:57|3.4336
15:05:59|3.43
15:06:00|3.43
15:06:01|3.4284
15:06:02|3.4285
15:06:03|3.4295
15:06:04|3.4315
15:06:05|3.4313
15:06:05|3.4379
15:06:07|3.4349
15:06:07|3.4359
15:06:09|3.4399
15:06:09|3.4424
15:06:11|3.4412
15:06:12|3.44
15:06:13|3.445
15:06:15|3.4479
15:06:16|3.4536
15:06:16|3.4496
15:06:18|3.455
15:06:18|3.455
15:06:20|3.4536
15:06:20|3.4546
15:06:22|3.4551
15:06:23|3.455
15:06:23|3.4505
15:06:25|3.45
15:06:26|3.4511
15:06:26|3.4513
15:06:28|3.455
15:06:30|3.4522
15:06:32|3.4557
15:06:32|3.455
15:06:34|3.4553
15:06:34|3.4505
15:06:36|3.45
15:06:37|3.4501
15:06:38|3.4531
15:06:39|3.4549
15:06:40|3.455
15:06:41|3.455
15:06:42|3.4507
15:06:43|3.4507
15:06:44|3.4507
15:06:45|3.4508
15:06:46|3.4501
15:06:47|3.4522
15:06:48|3.4509
15:06:49|3.4537
15:06:50|3.455
15:06:51|3.455
15:06:52|3.455
15:06:53|3.455
15:06:54|3.455
15:06:55|3.4558
15:06:56|3.4501
15:06:57|3.445
15:06:58|3.4494
15:06:59|3.4462
15:07:00|3.4404
15:07:01|3.441
15:07:02|3.4459
15:07:03|3.45
15:07:04|3.45
15:07:06|3.4502
15:07:06|3.45
15:07:07|3.45
15:07:08|3.45
15:07:09|3.45
15:07:10|3.4431
15:07:11|3.4405
15:07:13|3.4454
15:07:13|3.4412
15:07:15|3.4513
15:07:16|3.4399
15:07:16|3.439
15:07:17|3.4439
15:07:18|3.442
15:07:20|3.4442
15:07:21|3.4442
15:07:22|3.4442
15:07:23|3.4456
15:07:24|3.443
15:07:25|3.4417
15:07:26|3.4384
15:07:27|3.4315
15:07:28|3.4285
15:07:30|3.4134
15:07:32|3.4101
15:07:33|3.4
15:07:35|3.4
15:07:36|3.4
15:07:36|3.3975
15:07:38|3.392
15:07:39|3.3936
15:07:40|3.3922
15:07:41|3.3957
15:07:42|3.3901
15:07:43|3.4001
15:07:44|3.3997
15:07:45|3.412
15:07:46|3.4
15:07:47|3.4
15:07:48|3.4001
15:07:49|3.4
15:07:50|3.4001
15:07:51|3.4
15:07:52|3.4001
15:07:53|3.4044
15:07:54|3.4036
15:07:55|3.4
15:07:56|3.4001
15:07:57|3.4001
15:07:58|3.4002
15:07:59|3.4001
15:08:00|3.4005
15:08:01|3.4002
15:08:02|3.4001
15:08:04|3.4012
15:08:05|3.4
15:08:06|3.4041
15:08:07|3.4072
15:08:07|3.4076
15:08:09|3.4085
15:08:10|3.4155
15:08:10|3.4159
15:08:12|3.4163
15:08:12|3.4217
15:08:14|3.4197
15:08:15|3.4215
15:08:15|3.4159
15:08:16|3.4155
15:08:18|3.4183
15:08:19|3.4201
15:08:20|3.416
15:08:20|3.4148
15:08:21|3.4177
15:08:22|3.4121
15:08:24|3.4169
15:08:25|3.4101
15:08:26|3.4161
15:08:27|3.417
15:08:28|3.4135
15:08:30|3.4151
15:08:32|3.4153
15:08:33|3.4164
15:08:35|3.4187
15:08:35|3.4189
15:08:37|3.4158
15:08:39|3.4121
15:08:40|3.4173
15:08:41|3.4173
15:08:42|3.4231
15:08:43|3.4285
15:08:43|3.4268
15:08:46|3.428
15:08:47|3.4299
15:08:48|3.4299
15:08:49|3.43
15:08:50|3.43
15:08:51|3.43
15:08:52|3.43
15:08:53|3.4267
15:08:53|3.43
15:08:54|3.4215
15:08:56|3.4276
15:08:57|3.4279
15:08:58|3.4271
15:08:58|3.425
15:08:59|3.4294
15:09:00|3.43
15:09:02|3.4278
15:09:02|3.4321
15:09:03|3.431
15:09:04|3.4323
15:09:05|3.4364
15:09:07|3.4364
15:09:07|3.4317
15:09:09|3.4367
15:09:10|3.439
15:09:11|3.4387
15:09:12|3.4387
15:09:13|3.4399
15:09:14|3.4321
15:09:15|3.4356
15:09:16|3.436
15:09:17|3.4406
15:09:18|3.44
15:09:19|3.44
15:09:20|3.4386
15:09:21|3.4399
15:09:22|3.4404
15:09:23|3.4405
15:09:24|3.4439
15:09:25|3.4403
15:09:26|3.4406
15:09:27|3.4438
15:09:28|3.4475
15:09:29|3.4445
15:09:31|3.4415
15:09:31|3.4415
15:09:34|3.4428
15:09:34|3.4415
15:09:37|3.44
15:09:37|3.437
15:09:38|3.4414
15:09:39|3.4415
15:09:40|3.4406
15:09:41|3.4429
15:09:42|3.4433
15:09:43|3.4451
15:09:44|3.4467
15:09:45|3.4485
15:09:46|3.4451
15:09:47|3.4451
15:09:48|3.444
15:09:49|3.4451
15:09:50|3.4451
15:09:51|3.45
15:09:52|3.4448
15:09:53|3.4496
15:09:54|3.4453
15:09:55|3.4453
15:09:56|3.4462
15:09:57|3.4462
15:09:58|3.4461
15:09:59|3.4443
15:10:00|3.4523
15:10:01|3.4553
15:10:02|3.4553
15:10:03|3.4529
15:10:04|3.4531
15:10:05|3.4562
15:10:06|3.456
15:10:07|3.458
15:10:09|3.456
15:10:09|3.4611
15:10:10|3.4666
15:10:11|3.4712
15:10:12|3.4808
15:10:13|3.4818
15:10:14|3.4821
15:10:15|3.485
15:10:16|3.4855
15:10:17|3.4878
15:10:18|3.4903
15:10:19|3.4926
15:10:20|3.4966
15:10:21|3.5
15:10:22|3.5
15:10:23|3.5
15:10:24|3.5
15:10:25|3.5
15:10:26|3.5
15:10:27|3.5
15:10:28|3.5108
15:10:29|3.5094
15:10:30|3.5009
15:10:32|3.5028
15:10:34|3.5
15:10:35|3.4961
15:10:36|3.4899
15:10:36|3.4912
15:10:38|3.4959
15:10:38|3.4852
15:10:39|3.4872
15:10:41|3.4872
15:10:42|3.4867
15:10:42|3.4915
15:10:43|3.4872
15:10:45|3.4961
15:10:45|3.4945
15:10:46|3.5026
15:10:48|3.5001
15:10:49|3.5094
15:10:50|3.511
15:10:51|3.5101
15:10:52|3.511
15:10:53|3.512
15:10:54|3.5243
15:10:55|3.5302
15:10:57|3.533
15:10:58|3.5314
15:10:58|3.5317
15:10:59|3.533
15:11:01|3.533
15:11:02|3.5332
15:11:04|3.54
15:11:04|3.5447
15:11:06|3.5513
15:11:06|3.5653
15:11:07|3.5785
15:11:08|3.58
15:11:09|3.573
15:11:10|3.5698
15:11:12|3.5864
15:11:13|3.5831
15:11:14|3.5917
15:11:15|3.5902
15:11:15|3.5974
15:11:16|3.5893
15:11:17|3.5794
15:11:18|3.5733
15:11:19|3.5715
15:11:20|3.573
15:11:21|3.5662
15:11:22|3.5646
15:11:23|3.5655
15:11:24|3.5652
15:11:26|3.5677
15:11:27|3.56
15:11:28|3.56
15:11:29|3.5614
15:11:30|3.5622
15:11:31|3.5649
15:11:32|3.5606
15:11:34|3.5581
15:11:35|3.5581
15:11:36|3.5437
15:11:37|3.5231
15:11:38|3.5123
15:11:39|3.511
15:11:41|3.5055
15:11:41|3.5043
15:11:42|3.4998
15:11:43|3.4979
15:11:44|3.5052
15:11:45|3.5054
15:11:46|3.4999
15:11:47|3.5002
15:11:48|3.5046
15:11:49|3.52
15:11:50|3.51
15:11:52|3.5103
15:11:53|3.51
15:11:54|3.5151
15:11:55|3.5098
15:11:56|3.5109
15:11:57|3.5108
15:11:58|3.5059
15:11:59|3.5095
15:12:00|3.5053
15:12:01|3.502
15:12:02|3.4953
15:12:02|3.4867
15:12:04|3.4907
15:12:05|3.4885
15:12:06|3.4882
15:12:07|3.485
15:12:08|3.4816
15:12:09|3.4764
15:12:10|3.4797
15:12:11|3.4767
15:12:12|3.4799
15:12:13|3.4879
15:12:14|3.4878
15:12:15|3.4793
15:12:16|3.4867
15:12:17|3.4879
15:12:18|3.4866
15:12:19|3.4866
15:12:20|3.4879
15:12:20|3.4866
15:12:22|3.4828
15:12:23|3.4879
15:12:24|3.4873
15:12:25|3.4878
15:12:25|3.4875
15:12:27|3.4999
15:12:28|3.5061
15:12:29|3.4994
15:12:30|3.5
15:12:31|3.5001
15:12:32|3.4999
15:12:33|3.5083
15:12:35|3.5129
15:12:37|3.5149
15:12:37|3.5164
15:12:39|3.5228
15:12:40|3.5196
15:12:42|3.5203
15:12:43|3.5189
15:12:44|3.5201
15:12:45|3.52
15:12:46|3.5239
15:12:47|3.5312
15:12:48|3.5288
15:12:49|3.5306
15:12:51|3.5456
15:12:52|3.544
15:12:52|3.5494
15:12:54|3.5447
15:12:56|3.5402
15:12:56|3.5402
15:12:58|3.5404
15:12:59|3.5419
15:12:59|3.5404
15:13:00|3.5414
15:13:01|3.5345
15:13:02|3.5339
15:13:04|3.5245
15:13:04|3.5237
15:13:05|3.5299
15:13:06|3.531
15:13:08|3.5263
15:13:09|3.5263
15:13:10|3.5243
15:13:10|3.5236
15:13:12|3.5236
15:13:13|3.519
15:13:14|3.5171
15:13:14|3.5124
15:13:16|3.5054
15:13:17|3.5019
15:13:18|3.5038
15:13:19|3.5039
15:13:20|3.5019
15:13:20|3.5
15:13:22|3.4997
15:13:23|3.4915
15:13:24|3.5
15:13:24|3.4999
15:13:26|3.5
15:13:26|3.4952
15:13:28|3.4963
15:13:29|3.4925
15:13:30|3.491
15:13:32|3.495
15:13:32|3.5
15:13:33|3.4993
15:13:35|3.4981
15:13:37|3.4949
15:13:39|3.4976
15:13:39|3.4975
15:13:40|3.4949
15:13:42|3.4976
15:13:43|3.4976
15:13:44|3.4925
15:13:45|3.4918
15:13:46|3.49
15:13:47|3.4879
15:13:48|3.485
15:13:49|3.4821
15:13:50|3.4843
15:13:51|3.48
15:13:53|3.4801
15:13:54|3.4702
15:13:55|3.4522
15:13:57|3.456
15:13:57|3.4599
15:14:00|3.4692
15:14:01|3.4733
15:14:01|3.4892
15:14:02|3.4903
15:14:04|3.4905
15:14:05|3.4806
15:14:06|3.4796
15:14:06|3.4796
15:14:08|3.4835
15:14:08|3.4806
15:14:10|3.4662
15:14:11|3.4626
15:14:12|3.4613
15:14:13|3.4624
15:14:14|3.4621
15:14:15|3.4638
15:14:16|3.4652
15:14:17|3.4632
15:14:18|3.4642
15:14:19|3.4633
15:14:20|3.4635
15:14:21|3.4635
15:14:22|3.4637
15:14:23|3.4637
15:14:24|3.4645
15:14:25|3.468
15:14:26|3.4787
15:14:27|3.48
15:14:28|3.4759
15:14:29|3.481
15:14:31|3.4794
15:14:32|3.4794
15:14:33|3.4757
15:14:34|3.4716
15:14:34|3.4682
15:14:37|3.4682
15:14:38|3.4637
15:14:40|3.468
15:14:41|3.4654
15:14:42|3.4654
15:14:43|3.4673
15:14:44|3.4689
15:14:45|3.4645
15:14:46|3.4654
15:14:47|3.4647
15:14:48|3.4647
15:14:49|3.4645
15:14:51|3.464
15:14:51|3.4634
15:14:53|3.463
15:14:54|3.463
15:14:55|3.4614
15:14:56|3.4614
15:14:56|3.4554
15:14:58|3.451
15:14:59|3.4479
15:15:00|3.4432
15:15:01|3.4398
15:15:02|3.4365
15:15:03|3.4393
15:15:04|3.4352
15:15:05|3.4322
15:15:07|3.4295
15:15:07|3.42
15:15:08|3.4139
15:15:10|3.4152
15:15:11|3.4161
15:15:12|3.4128
15:15:13|3.408
15:15:13|3.408
15:15:15|3.4
15:15:16|3.4007
15:15:17|3.4073
15:15:18|3.4018
15:15:20|3.3997
15:15:21|3.3935
15:15:22|3.3925
15:15:22|3.39
15:15:23|3.3887
15:15:25|3.3835
15:15:25|3.3862
15:15:26|3.3876
15:15:28|3.3831
15:15:30|3.3857
15:15:30|3.3831
15:15:32|3.3826
15:15:33|3.3842
15:15:33|3.3826
15:15:34|3.3661
15:15:36|3.3652
15:15:37|3.3569
15:15:38|3.3507
15:15:39|3.3534
15:15:40|3.35
15:15:42|3.3488
15:15:43|3.3491
15:15:44|3.3387
15:15:45|3.3443
15:15:46|3.3483
15:15:48|3.3487
15:15:49|3.3463
15:15:49|3.3389
15:15:50|3.3403
15:15:52|3.33
15:15:52|3.3333
15:15:53|3.335
15:15:55|3.347
15:15:56|3.3426
15:15:57|3.3479
15:15:59|3.3456
15:15:59|3.3456
15:16:01|3.3543
15:16:02|3.3452
15:16:02|3.35
15:16:04|3.3532
15:16:04|3.3582
15:16:06|3.3605
15:16:06|3.3552
15:16:08|3.355
15:16:09|3.35
15:16:10|3.35
15:16:11|3.3522
15:16:12|3.3501
15:16:13|3.3501
15:16:14|3.3501
15:16:15|3.351
15:16:16|3.35
15:16:17|3.3501
15:16:18|3.35
15:16:19|3.3459
15:16:20|3.349
15:16:21|3.3464
15:16:22|3.343
15:16:23|3.342
15:16:24|3.3411
15:16:25|3.3396
15:16:26|3.3409
15:16:27|3.35
15:16:28|3.3508
15:16:29|3.3621
15:16:30|3.3572
15:16:32|3.3723
15:16:33|3.3633
15:16:33|3.3655
15:16:34|3.3638
15:16:36|3.3681
15:16:38|3.3585
15:16:40|3.3631
15:16:40|3.3656
15:16:41|3.3654
15:16:43|3.3663
15:16:44|3.3662
15:16:45|3.371
15:16:46|3.3705
15:16:47|3.3706
15:16:48|3.3693
15:16:48|3.37
15:16:50|3.3704
15:16:51|3.3704
15:16:51|3.3748
15:16:53|3.3746
15:16:54|3.3705
15:16:55|3.3721
15:16:56|3.3776
15:16:57|3.38
15:16:58|3.3845
15:16:59|3.3884
15:17:00|3.3867
15:17:01|3.3878
15:17:02|3.39
15:17:03|3.3904
15:17:03|3.3875
15:17:05|3.383
15:17:06|3.37
15:17:08|3.3701
15:17:09|3.3693
15:17:10|3.3673
15:17:11|3.3678
15:17:12|3.37
15:17:13|3.3656
15:17:14|3.3656
15:17:15|3.3656
15:17:16|3.3659
15:17:17|3.3656
15:17:18|3.3662
15:17:19|3.36
15:17:20|3.3601
15:17:21|3.3551
15:17:22|3.36
15:17:23|3.3619
15:17:24|3.3615
15:17:25|3.3648
15:17:27|3.3619
15:17:28|3.3683
15:17:29|3.3653
15:17:30|3.3685
15:17:31|3.3684
15:17:32|3.3686
15:17:32|3.37
15:17:34|3.3717
15:17:34|3.3717
15:17:36|3.3716
15:17:36|3.3701
15:17:37|3.3763
15:17:40|3.3798
15:17:41|3.3795
15:17:43|3.3795
15:17:44|3.3776
15:17:45|3.3705
15:17:46|3.3705
15:17:47|3.3723
15:17:48|3.37
15:17:49|3.3704
15:17:50|3.3736
15:17:51|3.3705
15:17:52|3.3716
15:17:53|3.3706
15:17:54|3.3739
15:17:55|3.3728
15:17:56|3.3767
15:17:57|3.3727
15:17:58|3.3794
15:17:59|3.3799
15:18:00|3.3801
15:18:01|3.38
15:18:02|3.3813
15:18:03|3.384
15:18:04|3.3844
15:18:05|3.3904
15:18:06|3.39
15:18:07|3.3879
15:18:08|3.3879
15:18:09|3.3869
15:18:10|3.3904
15:18:11|3.3958
15:18:12|3.3986
15:18:13|3.3986
15:18:14|3.4
15:18:15|3.4009
15:18:16|3.4014
15:18:17|3.411
15:18:18|3.408
15:18:19|3.4099
15:18:20|3.408
15:18:21|3.408
15:18:22|3.4062
15:18:23|3.4052
15:18:24|3.4018
15:18:25|3.3952
15:18:26|3.3991
15:18:27|3.3979
15:18:28|3.3967
15:18:29|3.3938
15:18:30|3.3962
15:18:31|3.3949
15:18:32|3.39
15:18:33|3.3823
15:18:34|3.3772
15:18:35|3.3797
15:18:37|3.3802
15:18:38|3.374
15:18:39|3.3761
15:18:41|3.3776
15:18:41|3.3812
15:18:43|3.384
15:18:43|3.3922
15:18:45|3.3864
15:18:47|3.3844
15:18:47|3.3844
15:18:49|3.3885
15:18:49|3.39
15:18:50|3.39
15:18:52|3.39
15:18:53|3.3894
15:18:54|3.39
15:18:56|3.3894
15:18:56|3.3855
15:18:58|3.3894
15:18:59|3.384
15:19:00|3.3811
15:19:01|3.3776
15:19:02|3.3831
15:19:03|3.3831
15:19:04|3.3828
15:19:05|3.3828
15:19:06|3.3833
15:19:07|3.4138
15:19:08|3.4049
15:19:09|3.4022
15:19:10|3.3887
15:19:11|3.3852
15:19:12|3.3866
15:19:13|3.3956
15:19:14|3.4029
15:19:15|3.4037
15:19:16|3.4022
15:19:17|3.4001
15:19:18|3.4003
15:19:19|3.4036
15:19:20|3.4
15:19:21|3.3999
15:19:22|3.3965
15:19:23|3.394
15:19:24|3.3961
15:19:25|3.3892
15:19:26|3.3908
15:19:27|3.3908
15:19:28|3.3947
15:19:29|3.3906
15:19:30|3.3918
15:19:31|3.3987
15:19:32|3.3987
15:19:33|3.399
15:19:35|3.4005
15:19:36|3.3946
15:19:36|3.3927
15:19:38|3.3886
15:19:39|3.3931
15:19:39|3.3944
15:19:40|3.3944
15:19:42|3.3944
15:19:42|3.3944
15:19:43|3.393
15:19:45|3.3934
15:19:45|3.3939
15:19:46|3.3938
15:19:47|3.3947
15:19:49|3.3947
15:19:50|3.3944
15:19:51|3.3929
15:19:52|3.393
15:19:54|3.394
15:19:54|3.3945
15:19:55|3.3944
15:19:57|3.3942
15:19:58|3.392
15:20:00|3.3944
15:20:01|3.3944
15:20:02|3.3944
15:20:02|3.3944
15:20:04|3.3969
15:20:05|3.3968
15:20:05|3.3961
15:20:07|3.3995
15:20:08|3.3978
15:20:09|3.3983
15:20:10|3.41
15:20:11|3.411
15:20:12|3.4093
15:20:12|3.4109
15:20:14|3.4023
15:20:15|3.3991
15:20:15|3.3997
15:20:18|3.3987
15:20:18|3.403
15:20:19|3.4
15:20:20|3.3964
15:20:21|3.3996
15:20:22|3.401
15:20:23|3.4007
15:20:24|3.405
15:20:25|3.4006
15:20:26|3.4022
15:20:27|3.4
15:20:28|3.4006
15:20:29|3.3995
15:20:30|3.3999
15:20:31|3.3968
15:20:32|3.3968
15:20:33|3.3968
15:20:34|3.3996
15:20:35|3.3964
15:20:36|3.3932
15:20:37|3.3932
15:20:38|3.3923
15:20:39|3.3923
15:20:40|3.3932
15:20:42|3.3924
15:20:44|3.39
15:20:44|3.3875
15:20:46|3.3875
15:20:46|3.3844
15:20:47|3.3865
15:20:48|3.3858
15:20:50|3.3857
15:20:52|3.3829
15:20:53|3.3829
15:20:53|3.38
15:20:54|3.3819
15:20:55|3.38
15:20:56|3.3801
15:20:58|3.3761
15:20:58|3.37
15:20:59|3.3694
15:21:00|3.3611
15:21:01|3.3615
15:21:02|3.3634
15:21:03|3.3706
15:21:04|3.3788
15:21:05|3.3788
15:21:06|3.3788
15:21:07|3.3729
15:21:09|3.3634
15:21:09|3.3638
15:21:10|3.3628
15:21:11|3.3673
15:21:12|3.3673
15:21:13|3.3672
15:21:14|3.3671
15:21:16|3.3751
15:21:17|3.3775
15:21:19|3.3814
15:21:19|3.3782
15:21:21|3.3699
15:21:21|3.3675
15:21:22|3.3768
15:21:23|3.3773
15:21:24|3.3778
15:21:26|3.3746
15:21:26|3.37
15:21:27|3.3745
15:21:29|3.3798
15:21:29|3.3798
15:21:31|3.3751
15:21:31|3.3713
15:21:32|3.3699
15:21:34|3.3698
15:21:34|3.3757
15:21:35|3.3822
15:21:36|3.3798
15:21:38|3.385
15:21:38|3.384
15:21:39|3.3836
15:21:40|3.3763
15:21:42|3.37
15:21:42|3.3718
15:21:44|3.3744
15:21:46|3.3732
15:21:48|3.3744
15:21:49|3.3741
15:21:49|3.3741
15:21:51|3.3771
15:21:51|3.3742
15:21:52|3.3757
15:21:54|3.3801
15:21:55|3.3775
15:21:56|3.3771
15:21:57|3.3771
15:21:59|3.386
15:22:00|3.3867
15:22:01|3.3911
15:22:02|3.3963
15:22:03|3.3963
15:22:04|3.3999
15:22:05|3.3985
15:22:06|3.4
15:22:07|3.4069
15:22:08|3.4157
15:22:09|3.42
15:22:10|3.4199
15:22:11|3.4263
15:22:12|3.4279
15:22:13|3.4238
15:22:14|3.4283
15:22:15|3.4218
15:22:16|3.4233
15:22:17|3.4218
15:22:18|3.4229
15:22:19|3.4225
15:22:20|3.4239
15:22:21|3.4244
15:22:22|3.4194
15:22:23|3.4167
15:22:24|3.4167
15:22:25|3.4215
15:22:26|3.4215
15:22:28|3.4158
15:22:29|3.4219
15:22:30|3.4218
15:22:32|3.4218
15:22:32|3.4246
15:22:33|3.423
15:22:34|3.4255
15:22:35|3.4271
15:22:36|3.4238
15:22:38|3.4269
15:22:39|3.4269
15:22:39|3.434
15:22:40|3.4342
15:22:41|3.4371
15:22:42|3.4343
15:22:44|3.4375
15:22:44|3.4375
15:22:46|3.436
15:22:47|3.4362
15:22:48|3.4371
15:22:49|3.4341
15:22:50|3.4374
15:22:51|3.4374
15:22:52|3.4371
15:22:53|3.435
15:22:54|3.4377
15:22:55|3.4371
15:22:56|3.4346
15:22:57|3.4376
15:22:58|3.4376
15:22:59|3.4407
15:23:00|3.4459
15:23:01|3.4452
15:23:02|3.4448
15:23:03|3.4465
15:23:04|3.4454
15:23:06|3.4496
15:23:07|3.4453
15:23:08|3.4436
15:23:09|3.4469
15:23:10|3.454
15:23:11|3.4594
15:23:12|3.4618
15:23:13|3.47
15:23:14|3.4754
15:23:15|3.4695
15:23:16|3.4734
15:23:17|3.4706
15:23:18|3.4724
15:23:19|3.4695
15:23:20|3.4613
15:23:21|3.4676
15:23:22|3.4668
15:23:23|3.4594
15:23:24|3.4584
15:23:25|3.4596
15:23:26|3.4532
15:23:27|3.4555
15:23:28|3.4533
15:23:29|3.4401
15:23:30|3.4395
15:23:31|3.43
15:23:32|3.4321
15:23:33|3.434
15:23:35|3.43
15:23:35|3.4198
15:23:37|3.4178
15:23:38|3.4183
15:23:39|3.4188
15:23:40|3.43
15:23:41|3.43
15:23:42|3.4301
15:23:44|3.4268
15:23:45|3.4159
15:23:47|3.4088
15:23:48|3.4147
15:23:49|3.41
15:23:50|3.415
15:23:51|3.4105
15:23:52|3.4105
15:23:53|3.4138
15:23:54|3.415
15:23:55|3.4119
15:23:56|3.4159
15:23:57|3.41
15:23:58|3.41
15:23:59|3.41
15:24:00|3.415
15:24:01|3.4168
15:24:03|3.413
15:24:04|3.4126
15:24:04|3.3967
15:24:06|3.3935
15:24:06|3.3991
15:24:08|3.3953
15:24:09|3.3879
15:24:09|3.3809
15:24:11|3.3803
15:24:12|3.3685
15:24:12|3.3701
15:24:14|3.3737
15:24:14|3.3684
15:24:16|3.3683
15:24:16|3.3675
15:24:18|3.3705
15:24:19|3.3885
15:24:19|3.3794
15:24:21|3.3792
15:24:21|3.3777
15:24:22|3.3779
15:24:24|3.3817
15:24:25|3.3897
15:24:25|3.3961
15:24:26|3.3961
15:24:27|3.4084
15:24:29|3.4079
15:24:30|3.4121
15:24:30|3.4133
15:24:31|3.4149
15:24:33|3.4194
15:24:34|3.4283
15:24:35|3.4265
15:24:35|3.4301
15:24:37|3.4317
15:24:38|3.4285
15:24:39|3.4362
15:24:40|3.44
15:24:41|3.4423
15:24:42|3.4401
15:24:43|3.444
15:24:44|3.4398
15:24:45|3.4337
15:24:47|3.4314
15:24:48|3.4329
15:24:49|3.425
15:24:50|3.425
15:24:51|3.4261
15:24:53|3.4179
15:24:53|3.3989
15:24:55|3.3889
15:24:56|3.3802
15:24:57|3.379
15:24:58|3.3793
15:24:59|3.3824
15:25:00|3.3824
15:25:01|3.3813
15:25:03|3.3948
15:25:03|3.4
15:25:04|3.4
15:25:05|3.4032
15:25:06|3.4083
15:25:07|3.4119
15:25:08|3.418
15:25:09|3.4079
15:25:11|3.3986
15:25:13|3.3919
15:25:13|3.4017
15:25:15|3.4068
15:25:15|3.4014
15:25:16|3.4
15:25:17|3.4068
15:25:18|3.39
15:25:19|3.384
15:25:20|3.3833
15:25:21|3.382
15:25:22|3.382
15:25:23|3.3748
15:25:24|3.37
15:25:25|3.3725
15:25:26|3.3688
15:25:27|3.3706
15:25:28|3.3699
15:25:29|3.3653
15:25:30|3.36
15:25:32|3.3658
15:25:32|3.3625
15:25:33|3.3625
15:25:34|3.3564
15:25:35|3.3522
15:25:36|3.3473
15:25:37|3.3504
15:25:38|3.347
15:25:40|3.3311
15:25:42|3.3419
15:25:42|3.347
15:25:43|3.3378
15:25:44|3.3377
15:25:45|3.3416
15:25:46|3.34
15:25:48|3.3359
15:25:48|3.3358
15:25:50|3.3396
15:25:51|3.3399
15:25:52|3.337
15:25:54|3.3452
15:25:55|3.3419
15:25:56|3.3429
15:25:57|3.344
15:25:59|3.35
15:26:00|3.3497
15:26:01|3.3603
15:26:01|3.359
15:26:02|3.3669
15:26:04|3.3604
15:26:04|3.3572
15:26:06|3.3511
15:26:07|3.3456
15:26:08|3.3447
15:26:09|3.342
15:26:10|3.3432
15:26:11|3.342
15:26:12|3.348
15:26:13|3.356
15:26:14|3.3547
15:26:15|3.3539
15:26:16|3.3545
15:26:17|3.3526
15:26:18|3.3523
15:26:18|3.3497
15:26:20|3.3553
15:26:21|3.3574
15:26:22|3.3547
15:26:23|3.3547
15:26:23|3.3607
15:26:25|3.3636
15:26:27|3.3749
15:26:27|3.3799
15:26:28|3.38
15:26:30|3.3785
15:26:31|3.3849
15:26:32|3.3764
15:26:32|3.3721
15:26:33|3.3721
15:26:34|3.3764
15:26:35|3.3824
15:26:37|3.3837
15:26:38|3.3765
15:26:39|3.377
15:26:40|3.3753
15:26:41|3.3772
15:26:42|3.3737
15:26:42|3.3738
15:26:43|3.3737
15:26:45|3.375
15:26:46|3.3788
15:26:47|3.3769
15:26:47|3.3784
15:26:50|3.3784
15:26:51|3.3708
15:26:51|3.3729
15:26:53|3.3729
15:26:54|3.3751
15:26:56|3.3729
15:26:57|3.378
15:26:58|3.3778
15:26:58|3.3788
15:26:59|3.374
15:27:01|3.3733
15:27:02|3.3795
15:27:03|3.38
15:27:03|3.3804
15:27:05|3.3798
15:27:05|3.3801
15:27:06|3.3784
15:27:08|3.3768
15:27:09|3.3768
15:27:10|3.3796
15:27:10|3.3796
15:27:11|3.3785
15:27:12|3.3796
15:27:13|3.3796
15:27:15|3.3796
15:27:15|3.378
15:27:17|3.3819
15:27:18|3.38
15:27:19|3.3799
15:27:20|3.38
15:27:20|3.3796
15:27:21|3.3768
15:27:22|3.3741
15:27:24|3.3741
15:27:25|3.3729
15:27:25|3.3758
15:27:26|3.36
15:27:27|3.3574
15:27:29|3.351
15:27:30|3.3507
15:27:31|3.3519
15:27:32|3.3519
15:27:32|3.3507
15:27:34|3.3532
15:27:34|3.3525
15:27:36|3.3533
15:27:36|3.3539
15:27:37|3.354
15:27:39|3.3548
15:27:40|3.3551
15:27:41|3.3538
15:27:42|3.354
15:27:43|3.354
15:27:44|3.356
15:27:45|3.3542
15:27:46|3.353
15:27:47|3.3519
15:27:48|3.35
15:27:50|3.3492
15:27:50|3.349
15:27:52|3.349
15:27:53|3.3488
15:27:54|3.347
15:27:55|3.349
15:27:56|3.347
15:27:57|3.3492
15:27:58|3.3476
15:27:59|3.3476
15:28:00|3.3473
15:28:02|3.3466
15:28:02|3.3466
15:28:04|3.3478
15:28:05|3.3475
15:28:06|3.35
15:28:07|3.35
15:28:08|3.354
15:28:09|3.3586
15:28:10|3.3652
15:28:11|3.3756
15:28:12|3.3713
15:28:13|3.3685
15:28:14|3.3623
15:28:15|3.3659
15:28:16|3.3575
15:28:17|3.3577
15:28:18|3.356
15:28:19|3.3676
15:28:20|3.3692
15:28:21|3.3682
15:28:22|3.3678
15:28:23|3.3658
15:28:24|3.3635
15:28:25|3.3632
15:28:26|3.362
15:28:27|3.3541
15:28:28|3.3587
15:28:29|3.3586
15:28:30|3.3528
15:28:31|3.353
15:28:32|3.3524
15:28:33|3.3525
15:28:34|3.3509
15:28:35|3.3463
15:28:36|3.35
15:28:37|3.3473
15:28:38|3.3505
15:28:39|3.3473
15:28:40|3.3471
15:28:41|3.3475
15:28:42|3.3473
15:28:44|3.3464
15:28:45|3.3464
15:28:46|3.3464
15:28:47|3.3464
15:28:48|3.3464
15:28:49|3.344
15:28:50|3.3405
15:28:51|3.3439
15:28:53|3.3405
15:28:54|3.3439
15:28:54|3.3439
15:28:56|3.344
15:28:56|3.3459
15:28:58|3.3464
15:28:59|3.3465
15:29:00|3.3432
15:29:01|3.3436
15:29:03|3.3533
15:29:04|3.3561
15:29:05|3.3597
15:29:06|3.3588
15:29:07|3.3625
15:29:07|3.3605
15:29:09|3.3619
15:29:09|3.3624
15:29:10|3.3627
15:29:12|3.36
15:29:12|3.3625
15:29:13|3.3662
15:29:15|3.3627
15:29:16|3.3662
15:29:17|3.3688
15:29:18|3.3688
15:29:20|3.37
15:29:20|3.372
15:29:21|3.3734
15:29:23|3.3718
15:29:24|3.3758
15:29:24|3.3733
15:29:26|3.3733
15:29:26|3.3733
15:29:28|3.3733
15:29:29|3.3733
15:29:30|3.3674
15:29:31|3.3664
15:29:32|3.3676
15:29:33|3.357
15:29:34|3.3546
15:29:35|3.3525
15:29:36|3.3525
15:29:37|3.3564
15:29:38|3.3576
15:29:39|3.3634
15:29:40|3.3713
15:29:41|3.3701
15:29:42|3.3707
15:29:43|3.371
15:29:44|3.3662
15:29:45|3.36
15:29:46|3.3688
15:29:47|3.3688
15:29:48|3.3659
15:29:49|3.3663
15:29:50|3.3663
15:29:52|3.3631
15:29:53|3.357
15:29:55|3.364
15:29:55|3.363
15:29:57|3.3632
15:29:58|3.3602
15:29:58|3.3632
15:30:00|3.3663
15:30:00|3.3612
15:30:02|3.36
15:30:03|3.36
15:30:04|3.3621
15:30:05|3.3632
15:30:05|3.3633
15:30:07|3.3663
15:30:09|3.3794
15:30:10|3.382
15:30:10|3.3877
15:30:12|3.3874
15:30:12|3.3887
15:30:13|3.3916
15:30:15|3.401
15:30:16|3.4026
15:30:17|3.4025
15:30:17|3.4026
15:30:18|3.4004
15:30:20|3.401
15:30:21|3.4
15:30:21|3.3974
15:30:23|3.3974
15:30:24|3.3833
15:30:25|3.3868
15:30:26|3.3815
15:30:27|3.3879
15:30:28|3.3874
15:30:30|3.3909
15:30:31|3.396
15:30:32|3.3958
15:30:33|3.3916
15:30:34|3.3909
15:30:35|3.383
15:30:36|3.3817
15:30:37|3.3916
15:30:38|3.3907
15:30:39|3.39
15:30:40|3.39
15:30:41|3.3872
15:30:43|3.3871
15:30:44|3.3859
15:30:45|3.386
15:30:45|3.3849
15:30:46|3.3829
15:30:47|3.38
15:30:49|3.3777
15:30:49|3.3749
15:30:50|3.3748
15:30:52|3.3711
15:30:54|3.3664
15:30:54|3.3645
15:30:55|3.3612
15:30:57|3.35
15:30:57|3.3455
15:30:59|3.3426
15:31:00|3.33
15:31:01|3.309
15:31:02|3.3
15:31:03|3.3
15:31:04|3.2948
15:31:04|3.2917
15:31:06|3.2917
15:31:08|3.2903
15:31:08|3.288
15:31:10|3.2865
15:31:10|3.283
15:31:11|3.283
15:31:12|3.2781
15:31:14|3.2762
15:31:15|3.2766
15:31:16|3.2819
15:31:17|3.2676
15:31:18|3.2601
15:31:18|3.26
15:31:20|3.2581
15:31:20|3.2599
15:31:21|3.242
15:31:22|3.2364
15:31:23|3.22
15:31:24|3.2212
15:31:25|3.2194
15:31:26|3.2018
15:31:28|3.2028
15:31:28|3.2125
15:31:30|3.2009
15:31:31|3.18
15:31:32|3.1778
15:31:33|3.185
15:31:34|3.1822
15:31:36|3.173
15:31:37|3.1735
15:31:38|3.173
15:31:39|3.187
15:31:40|3.1852
15:31:41|3.1801
15:31:42|3.1809
15:31:43|3.1735
15:31:44|3.1701
15:31:44|3.17
15:31:46|3.1614
15:31:47|3.154
15:31:48|3.1504
15:31:49|3.15
15:31:50|3.1503
15:31:50|3.1475
15:31:52|3.1693
15:31:54|3.1686
15:31:55|3.1612
15:31:56|3.171
15:31:57|3.1719
15:31:59|3.1893
15:32:01|3.1853
15:32:01|3.1897
15:32:02|3.1905
15:32:03|3.191
15:32:04|3.19
15:32:06|3.1995
15:32:07|3.1905
15:32:08|3.19
15:32:09|3.1926
15:32:11|3.194
15:32:12|3.1907
15:32:13|3.1898
15:32:14|3.1951
15:32:15|3.1951
15:32:16|3.19
15:32:17|3.1964
15:32:18|3.1951
15:32:19|3.1951
15:32:20|3.1991
15:32:21|3.1978
15:32:22|3.1969
15:32:23|3.2037
15:32:24|3.2149
15:32:24|3.2101
15:32:26|3.218
15:32:27|3.2124
15:32:27|3.2095
15:32:28|3.2039
15:32:30|3.2082
15:32:31|3.1966
15:32:32|3.1961
15:32:33|3.1996
15:32:34|3.1989
15:32:34|3.1951
15:32:36|3.1951
15:32:37|3.194
15:32:38|3.2
15:32:38|3.2029
15:32:40|3.2019
15:32:41|3.1956
15:32:42|3.1952
15:32:43|3.1978
15:32:44|3.1899
15:32:45|3.1854
15:32:46|3.1816
15:32:46|3.18
15:32:48|3.17
15:32:49|3.1731
15:32:50|3.1673
15:32:51|3.1626
15:32:52|3.154
15:32:53|3.1539
15:32:54|3.1455
15:32:56|3.1333
15:32:57|3.1361
15:32:58|3.1206
15:33:00|3.1239
15:33:02|3.124
15:33:03|3.1345
15:33:04|3.1346
15:33:05|3.1415
15:33:06|3.1378
15:33:07|3.1363
15:33:07|3.14
15:33:08|3.154
15:33:09|3.1621
15:33:10|3.17
15:33:11|3.1743
15:33:13|3.1734
15:33:14|3.1811
15:33:14|3.1756
15:33:15|3.1764
15:33:17|3.1789
15:33:17|3.1753
15:33:18|3.1822
15:33:19|3.1797
15:33:20|3.1843
15:33:21|3.1877
15:33:22|3.188
15:33:24|3.188
15:33:25|3.188
15:33:25|3.188
15:33:26|3.1866
15:33:28|3.1799
15:33:29|3.1758
15:33:29|3.1868
15:33:30|3.1804
15:33:31|3.1863
15:33:33|3.1852
15:33:34|3.1854
15:33:35|3.1865
15:33:36|3.1863
15:33:37|3.1848
15:33:37|3.1899
15:33:39|3.1949
15:33:40|3.1933
15:33:41|3.2
15:33:41|3.2002
15:33:43|3.2008
15:33:43|3.197
15:33:44|3.1826
15:33:46|3.1976
15:33:46|3.1929
15:33:47|3.1901
15:33:48|3.1969
15:33:50|3.2
15:33:51|3.1997
15:33:51|3.2
15:33:52|3.2
15:33:54|3.2
15:33:55|3.1999
15:33:57|3.1982
15:33:59|3.1958
15:34:00|3.1961
15:34:02|3.19
15:34:02|3.19
15:34:04|3.1951
15:34:05|3.1863
15:34:06|3.1899
15:34:07|3.1811
15:34:08|3.1804
15:34:09|3.1747
15:34:10|3.1774
15:34:11|3.1762
15:34:12|3.1799
15:34:13|3.1835
15:34:15|3.17
15:34:16|3.172
15:34:16|3.17
15:34:17|3.1739
15:34:18|3.1724
15:34:20|3.1741
15:34:21|3.1773
15:34:21|3.1802
15:34:22|3.1791
15:34:24|3.1802
15:34:24|3.1783
15:34:25|3.1775
15:34:27|3.1802
15:34:28|3.1868
15:34:29|3.1788
15:34:30|3.1811
15:34:30|3.182
15:34:31|3.1788
15:34:33|3.1789
15:34:33|3.1773
15:34:35|3.1809
15:34:36|3.1787
15:34:37|3.1764
15:34:37|3.1818
15:34:39|3.1748
15:34:40|3.1748
15:34:41|3.1749
15:34:41|3.1763
15:34:43|3.1754
15:34:43|3.1769
15:34:44|3.1774
15:34:45|3.18
15:34:46|3.177
15:34:48|3.1756
15:34:49|3.1748
15:34:50|3.177
15:34:51|3.1748
15:34:52|3.1749
15:34:53|3.1748
15:34:54|3.1701
15:34:56|3.1751
15:34:56|3.1774
15:34:59|3.17
15:34:59|3.1753
15:35:01|3.1716
15:35:02|3.17
15:35:03|3.17
15:35:05|3.1696
15:35:05|3.164
15:35:07|3.16
15:35:08|3.1509
15:35:09|3.1511
15:35:11|3.1501
15:35:11|3.1464
15:35:13|3.1463
15:35:14|3.14
15:35:15|3.1398
15:35:16|3.1356
15:35:17|3.131
15:35:18|3.1313
15:35:19|3.1379
15:35:20|3.1422
15:35:21|3.1415
15:35:22|3.1681
15:35:22|3.164
15:35:23|3.1748
15:35:25|3.1758
15:35:26|3.1722
15:35:27|3.1649
15:35:28|3.1585
15:35:29|3.1635
15:35:29|3.16
15:35:31|3.1627
15:35:32|3.1559
15:35:33|3.1612
15:35:34|3.1585
15:35:35|3.156
15:35:36|3.1589
15:35:37|3.1606
15:35:38|3.1636
15:35:39|3.1605
15:35:40|3.1606
15:35:41|3.1667
15:35:42|3.1661
15:35:43|3.163
15:35:44|3.1627
15:35:45|3.1597
15:35:46|3.1585
15:35:47|3.1596
15:35:48|3.1586
15:35:49|3.1585
15:35:50|3.1587
15:35:50|3.1543
15:35:52|3.1501
15:35:53|3.15
15:35:54|3.1501
15:35:55|3.1464
15:35:56|3.1479
15:35:56|3.1479
15:35:59|3.1347
15:36:00|3.141
15:36:01|3.1361
15:36:02|3.141
15:36:03|3.141
15:36:04|3.15
15:36:05|3.1468
15:36:06|3.1468
15:36:07|3.1492
15:36:08|3.14
15:36:09|3.14
15:36:10|3.1413
15:36:11|3.1469
15:36:12|3.1355
15:36:13|3.14
15:36:14|3.1348
15:36:15|3.1362
15:36:16|3.1338
15:36:17|3.1347
15:36:18|3.1347
15:36:19|3.1316
15:36:20|3.1333
15:36:21|3.1313
15:36:22|3.1337
15:36:23|3.13
15:36:24|3.1309
15:36:25|3.1307
15:36:26|3.1265
15:36:27|3.1256
15:36:28|3.1222
15:36:30|3.1223
15:36:30|3.1224
15:36:31|3.1256
15:36:33|3.1226
15:36:34|3.115
15:36:34|3.1007
15:36:35|3.1072
15:36:37|3.0862
15:36:38|3.0759
15:36:39|3.0721
15:36:40|3.061
15:36:41|3.0669
15:36:42|3.06
15:36:43|3.0646
15:36:44|3.0746
15:36:45|3.0779
15:36:45|3.0799
15:36:48|3.0777
15:36:48|3.0821
15:36:49|3.0775
15:36:50|3.0779
15:36:51|3.0778
15:36:53|3.0748
15:36:54|3.0778
15:36:55|3.08
15:36:56|3.0859
15:36:57|3.0917
15:36:58|3.0961
15:37:00|3.094
15:37:01|3.0903
15:37:02|3.0976
15:37:03|3.102
15:37:05|3.0999
15:37:06|3.0999
15:37:08|3.1
15:37:09|3.0953
15:37:11|3.0917
15:37:12|3.0927
15:37:13|3.1
15:37:15|3.0854
15:37:15|3.0846
15:37:17|3.0877
15:37:17|3.0854
15:37:18|3.0853
15:37:19|3.0839
15:37:20|3.0878
15:37:22|3.086
15:37:22|3.0803
15:37:23|3.0819
15:37:25|3.08
15:37:25|3.0795
15:37:26|3.0794
15:37:28|3.0817
15:37:29|3.08
15:37:29|3.0809
15:37:30|3.0843
15:37:31|3.0855
15:37:32|3.0801
15:37:34|3.0817
15:37:35|3.0797
15:37:35|3.0769
15:37:36|3.0872
15:37:37|3.08
15:37:38|3.0797
15:37:39|3.0773
15:37:41|3.0787
15:37:42|3.08
15:37:43|3.0831
15:37:44|3.0803
15:37:45|3.0777
15:37:45|3.0839
15:37:47|3.08
15:37:48|3.0797
15:37:48|3.0816
15:37:50|3.08
15:37:50|3.0819
15:37:52|3.0809
15:37:53|3.0802
15:37:54|3.0833
15:37:55|3.0834
15:37:56|3.0864
15:37:57|3.0846
15:37:58|3.0906
15:38:00|3.091
15:38:02|3.096
15:38:02|3.0916
15:38:03|3.1
15:38:05|3.0987
15:38:07|3.1042
15:38:08|3.1034
15:38:09|3.1028
15:38:10|3.1051
15:38:12|3.11
15:38:12|3.1078
15:38:13|3.1035
15:38:14|3.114
15:38:15|3.1228
15:38:16|3.1203
15:38:17|3.1237
15:38:18|3.1256
15:38:20|3.1241
15:38:21|3.1256
15:38:22|3.1249
15:38:23|3.1333
15:38:24|3.1326
15:38:25|3.1314
15:38:26|3.1354
15:38:27|3.1321
15:38:28|3.1302
15:38:29|3.13
15:38:30|3.1387
15:38:31|3.139
15:38:32|3.1391
15:38:33|3.1387
15:38:34|3.15
15:38:35|3.1479
15:38:36|3.1464
15:38:37|3.1392
15:38:38|3.1401
15:38:39|3.143
15:38:40|3.1434
15:38:41|3.1444
15:38:42|3.1391
15:38:43|3.1391
15:38:44|3.14
15:38:45|3.1362
15:38:46|3.1367
15:38:48|3.1352
15:38:49|3.1352
15:38:49|3.1312
15:38:51|3.1343
15:38:52|3.1302
15:38:52|3.134
15:38:54|3.122
15:38:55|3.122
15:38:56|3.1299
15:38:57|3.1299
15:38:58|3.1234
15:38:59|3.1266
15:39:01|3.1182
15:39:02|3.118
15:39:03|3.1121
15:39:05|3.1115
15:39:06|3.1192
15:39:07|3.105
15:39:07|3.1154
15:39:08|3.1166
15:39:10|3.1215
15:39:11|3.1262
15:39:12|3.127
15:39:13|3.1267
15:39:14|3.1267
15:39:15|3.1267
15:39:16|3.124
15:39:17|3.1294
15:39:18|3.1299
15:39:20|3.1369
15:39:21|3.1317
15:39:22|3.1357
15:39:23|3.1398
15:39:23|3.1301
15:39:24|3.1438
15:39:26|3.1471
15:39:27|3.1471
15:39:27|3.146
15:39:29|3.1499
15:39:29|3.1485
15:39:30|3.145
15:39:32|3.1437
15:39:32|3.1446
15:39:34|3.1446
15:39:35|3.1411
15:39:35|3.1444
15:39:37|3.1421
15:39:37|3.1474
15:39:38|3.1406
15:39:40|3.1474
15:39:41|3.1482
15:39:42|3.1482
15:39:43|3.1448
15:39:43|3.1476
15:39:44|3.1473
15:39:45|3.1482
15:39:46|3.1473
15:39:48|3.1473
15:39:49|3.1493
15:39:50|3.1515
15:39:51|3.15
15:39:52|3.155
15:39:53|3.1521
15:39:54|3.1464
15:39:55|3.1434
15:39:57|3.1394
15:39:58|3.1257
15:39:59|3.1375
15:40:00|3.139
15:40:01|3.129
15:40:03|3.1336
15:40:04|3.1309
15:40:04|3.1339
15:40:06|3.1392
15:40:07|3.1436
15:40:08|3.1464
15:40:09|3.1492
15:40:09|3.1505
15:40:11|3.15
15:40:12|3.14
15:40:13|3.1494
15:40:14|3.1501
15:40:15|3.1487
15:40:15|3.1429
15:40:17|3.1441
15:40:18|3.14
15:40:18|3.1375
15:40:20|3.1401
15:40:21|3.1435
15:40:22|3.14
15:40:24|3.1499
15:40:25|3.1401
15:40:26|3.1313
15:40:27|3.1339
15:40:28|3.1365
15:40:28|3.1393
15:40:30|3.14
15:40:31|3.1389
15:40:32|3.1368
15:40:33|3.1372
15:40:33|3.1395
15:40:34|3.1395
15:40:36|3.15
15:40:37|3.1406
15:40:37|3.1439
15:40:38|3.1434
15:40:40|3.1467
15:40:41|3.1467
15:40:41|3.15
15:40:43|3.1523
15:40:44|3.15
15:40:45|3.1509
15:40:46|3.1337
15:40:47|3.1258
15:40:47|3.14
15:40:48|3.1419
15:40:50|3.1272
15:40:51|3.126
15:40:52|3.1263
15:40:52|3.1294
15:40:54|3.1293
15:40:55|3.1295
15:40:55|3.1295
15:40:56|3.1292
15:40:58|3.1357
15:40:59|3.1378
15:41:00|3.1372
15:41:01|3.1372
15:41:02|3.1372
15:41:04|3.1372
15:41:05|3.1316
15:41:06|3.1301
15:41:08|3.1253
15:41:09|3.1251
15:41:09|3.1253
15:41:10|3.1399
15:41:11|3.1372
15:41:12|3.13
15:41:13|3.126
15:41:15|3.1301
15:41:16|3.1265
15:41:17|3.1382
15:41:18|3.1316
15:41:19|3.1316
15:41:20|3.13
15:41:21|3.1348
15:41:22|3.1303
15:41:23|3.1274
15:41:24|3.1273
15:41:25|3.126
15:41:26|3.126
15:41:27|3.1255
15:41:28|3.1283
15:41:29|3.125
15:41:30|3.1259
15:41:31|3.1259
15:41:32|3.1259
15:41:33|3.125
15:41:34|3.125
15:41:35|3.126
15:41:36|3.1257
15:41:37|3.1245
15:41:38|3.1287
15:41:39|3.13
15:41:40|3.13
15:41:41|3.13
15:41:42|3.1294
15:41:43|3.1271
15:41:44|3.1277
15:41:45|3.13
15:41:46|3.13
15:41:47|3.1336
15:41:48|3.1498
15:41:49|3.1445
15:41:50|3.1449
15:41:51|3.1485
15:41:52|3.1373
15:41:53|3.134
15:41:54|3.1291
15:41:55|3.126
15:41:57|3.127
15:41:58|3.1303
15:41:59|3.1364
15:42:00|3.1309
15:42:01|3.1356
15:42:02|3.1314
15:42:03|3.1316
15:42:05|3.1312
15:42:06|3.1332
15:42:07|3.1329
15:42:08|3.1334
15:42:08|3.1364
15:42:10|3.14
15:42:10|3.1399
15:42:12|3.1399
15:42:13|3.1397
15:42:14|3.1411
15:42:15|3.1452
15:42:16|3.146
15:42:18|3.1492
15:42:19|3.15
15:42:20|3.1496
15:42:21|3.1493
15:42:22|3.1508
15:42:23|3.1499
15:42:24|3.1508
15:42:25|3.1531
15:42:26|3.1536
15:42:27|3.16
15:42:28|3.16
15:42:29|3.1672
15:42:30|3.1623
15:42:31|3.1633
15:42:33|3.1645
15:42:34|3.167
15:42:35|3.1694
15:42:35|3.1656
15:42:37|3.1651
15:42:38|3.1628
15:42:39|3.1645
15:42:40|3.163
15:42:41|3.1545
15:42:42|3.1562
15:42:43|3.1634
15:42:44|3.1607
15:42:45|3.1656
15:42:46|3.1654
15:42:47|3.1634
15:42:48|3.1656
15:42:49|3.1609
15:42:50|3.1634
15:42:51|3.1627
15:42:52|3.163
15:42:52|3.1628
15:42:54|3.1594
15:42:56|3.163
15:42:57|3.1607
15:42:57|3.1607
15:42:58|3.1607
15:42:59|3.1627
15:43:00|3.1651
15:43:01|3.1651
15:43:02|3.1655
15:43:04|3.1617
15:43:06|3.1579
15:43:07|3.1507
15:43:08|3.1499
15:43:10|3.1478
15:43:10|3.1527
15:43:12|3.1532
15:43:12|3.1524
15:43:14|3.1553
15:43:15|3.1529
15:43:16|3.1575
15:43:17|3.1565
15:43:18|3.1586
15:43:19|3.1586
15:43:20|3.1553
15:43:21|3.1597
15:43:22|3.1597
15:43:23|3.1576
15:43:24|3.1629
15:43:25|3.1642
15:43:26|3.163
15:43:27|3.163
15:43:28|3.16
15:43:28|3.1629
15:43:30|3.1634
15:43:31|3.1635
15:43:32|3.1634
15:43:33|3.1636
15:43:34|3.1636
15:43:35|3.1642
15:43:36|3.1655
15:43:37|3.1687
15:43:38|3.1616
15:43:39|3.1594
15:43:40|3.1605
15:43:42|3.1636
15:43:43|3.162
15:43:44|3.1579
15:43:45|3.1599
15:43:46|3.151
15:43:47|3.1454
15:43:48|3.1445
15:43:49|3.1476
15:43:50|3.1469
15:43:51|3.1468
15:43:52|3.1479
15:43:53|3.1435
15:43:54|3.1498
15:43:55|3.1512
15:43:56|3.16
15:43:57|3.1584
15:43:58|3.1593
15:43:59|3.16
15:44:00|3.1598
15:44:01|3.1593
15:44:02|3.1595
15:44:03|3.16
15:44:05|3.1586
15:44:07|3.16
15:44:08|3.1633
15:44:09|3.1633
15:44:10|3.1648
15:44:11|3.1701
15:44:12|3.1707
15:44:13|3.1721
15:44:14|3.1658
15:44:16|3.1693
15:44:17|3.1722
15:44:18|3.1725
15:44:20|3.1699
15:44:21|3.1798
15:44:22|3.177
15:44:23|3.174
15:44:24|3.1742
15:44:25|3.1722
15:44:26|3.1664
15:44:27|3.1699
15:44:28|3.1667
15:44:30|3.1698
15:44:30|3.1753
15:44:31|3.1738
15:44:32|3.1711
15:44:34|3.1728
15:44:35|3.1719
15:44:35|3.1721
15:44:36|3.1721
15:44:38|3.1738
15:44:38|3.1738
15:44:40|3.1753
15:44:40|3.1714
15:44:42|3.1701
15:44:43|3.1715
15:44:44|3.1739
15:44:45|3.1739
15:44:47|3.1757
15:44:47|3.1757
15:44:48|3.1757
15:44:49|3.1723
15:44:50|3.1678
15:44:51|3.1684
15:44:53|3.1664
15:44:53|3.1655
15:44:55|3.1653
15:44:55|3.1711
15:44:56|3.1735
15:44:58|3.1708
15:44:58|3.1712
15:44:59|3.1711
15:45:01|3.1699
15:45:02|3.1749
15:45:03|3.1734
15:45:04|3.1715
15:45:04|3.1701
15:45:06|3.1733
15:45:08|3.175
15:45:09|3.184
15:45:10|3.1862
15:45:10|3.1856
15:45:12|3.184
15:45:13|3.1858
15:45:14|3.1854
15:45:14|3.1863
15:45:15|3.196
15:45:17|3.1887
15:45:18|3.1957
15:45:20|3.1911
15:45:21|3.1888
15:45:23|3.1893
15:45:23|3.19
15:45:25|3.2
15:45:26|3.1979
15:45:27|3.1995
15:45:28|3.1966
15:45:29|3.1989
15:45:30|3.1985
15:45:31|3.199
15:45:32|3.1973
15:45:33|3.194
15:45:34|3.1974
15:45:35|3.1998
15:45:36|3.1977
15:45:37|3.1973
15:45:38|3.1942
15:45:39|3.192
15:45:40|3.1973
15:45:41|3.2012
15:45:42|3.2005
15:45:43|3.2034
15:45:45|3.214
15:45:46|3.2121
15:45:47|3.2147
15:45:48|3.2158
15:45:49|3.2147
15:45:50|3.2152
15:45:51|3.2089
15:45:52|3.2086
15:45:53|3.2153
15:45:53|3.2158
15:45:55|3.214
15:45:56|3.2121
15:45:57|3.2159
15:45:58|3.2106
15:45:59|3.2121
15:46:00|3.2173
15:46:01|3.2151
15:46:02|3.2147
15:46:03|3.2198
15:46:04|3.2155
15:46:05|3.2154
15:46:07|3.217
15:46:09|3.2168
15:46:10|3.2219
15:46:11|3.2207
15:46:12|3.2289
15:46:13|3.2284
15:46:15|3.2283
15:46:16|3.23
15:46:16|3.24
15:46:18|3.2413
15:46:19|3.245
15:46:20|3.2307
15:46:20|3.2343
15:46:22|3.23
15:46:23|3.2301
15:46:24|3.2336
15:46:24|3.2332
15:46:25|3.2371
15:46:26|3.2341
15:46:27|3.2403
15:46:28|3.2423
15:46:30|3.2384
15:46:31|3.24
15:46:33|3.2408
15:46:34|3.241
15:46:34|3.2354
15:46:36|3.2354
15:46:37|3.2319
15:46:38|3.2255
15:46:38|3.23
15:46:40|3.2258
15:46:40|3.2214
15:46:42|3.2182
15:46:43|3.2194
15:46:43|3.216
15:46:45|3.2153
15:46:46|3.2168
15:46:47|3.211
15:46:47|3.209
15:46:49|3.2005
15:46:50|3.2
15:46:51|3.2004
15:46:52|3.1996
15:46:52|3.2
15:46:54|3.195
15:46:55|3.1908
15:46:57|3.1991
15:46:58|3.1995
15:46:59|3.1941
15:47:00|3.1971
15:47:01|3.1997
15:47:01|3.1934
15:47:03|3.1931
15:47:04|3.193
15:47:05|3.1941
15:47:06|3.2
15:47:07|3.2101
15:47:09|3.1933
15:47:10|3.2042
15:47:11|3.2002
15:47:12|3.2031
15:47:14|3.2033
15:47:15|3.2029
15:47:17|3.2042
15:47:17|3.2098
15:47:18|3.2026
15:47:19|3.2055
15:47:21|3.2055
15:47:21|3.201
15:47:22|3.2
15:47:24|3.2
15:47:24|3.2025
15:47:25|3.2
15:47:26|3.2008
15:47:28|3.1934
15:47:28|3.199
15:47:30|3.1941
15:47:31|3.1977
15:47:32|3.19
15:47:34|3.1935
15:47:34|3.194
15:47:36|3.1935
15:47:37|3.1909
15:47:37|3.1909
15:47:39|3.1855
15:47:40|3.1921
15:47:40|3.1864
15:47:41|3.1871
15:47:44|3.1868
15:47:44|3.1919
15:47:45|3.19
15:47:46|3.1859
15:47:47|3.1864
15:47:48|3.185
15:47:50|3.1863
15:47:50|3.185
15:47:52|3.1858
15:47:52|3.1856
15:47:53|3.1922
15:47:55|3.1856
15:47:55|3.19
15:47:56|3.1856
15:47:57|3.1846
15:47:58|3.1836
15:48:00|3.1837
15:48:00|3.1847
15:48:01|3.1847
15:48:03|3.1891
15:48:04|3.1835
15:48:05|3.1847
15:48:07|3.1812
15:48:07|3.1852
15:48:09|3.1842
15:48:09|3.1874
15:48:11|3.1931
15:48:11|3.192
15:48:13|3.1868
15:48:15|3.187
15:48:15|3.1802
15:48:16|3.1836
15:48:18|3.1805
15:48:18|3.187
15:48:20|3.1872
15:48:21|3.1813
15:48:22|3.1816
15:48:23|3.1846
15:48:24|3.1846
15:48:25|3.1846
15:48:26|3.1843
15:48:27|3.1847
15:48:28|3.1847
15:48:28|3.1846
15:48:30|3.1848
15:48:30|3.175
15:48:32|3.1733
15:48:33|3.173
15:48:34|3.1667
15:48:35|3.1635
15:48:36|3.1558
15:48:36|3.1556
15:48:38|3.1454
15:48:39|3.1402
15:48:40|3.1428
15:48:41|3.1448
15:48:42|3.1395
15:48:43|3.1446
15:48:43|3.1526
15:48:45|3.1551
15:48:46|3.1556
15:48:47|3.158
15:48:48|3.1599
15:48:49|3.1599
15:48:50|3.1553
15:48:51|3.1589
15:48:52|3.161
15:48:53|3.1453
15:48:54|3.1464
15:48:55|3.1516
15:48:55|3.1502
15:48:57|3.15
15:48:59|3.146
15:48:59|3.1466
15:49:00|3.1433
15:49:02|3.1453
15:49:03|3.1459
15:49:04|3.1476
15:49:06|3.147
15:49:07|3.1483
15:49:08|3.1481
15:49:09|3.1442
15:49:11|3.1416
15:49:12|3.1486
15:49:13|3.1467
15:49:14|3.1486
15:49:15|3.1445
15:49:16|3.1486
15:49:18|3.1507
15:49:19|3.1439
15:49:20|3.1459
15:49:21|3.1473
15:49:22|3.143
15:49:23|3.1385
15:49:25|3.1399
15:49:26|3.1399
15:49:27|3.1396
15:49:28|3.15
15:49:28|3.1459
15:49:29|3.144
15:49:30|3.144
15:49:31|3.1424
15:49:33|3.1411
15:49:34|3.1388
15:49:34|3.1312
15:49:35|3.1328
15:49:36|3.1324
15:49:38|3.1301
15:49:38|3.1322
15:49:39|3.1316
15:49:40|3.1335
15:49:41|3.1335
15:49:42|3.13
15:49:43|3.1262
15:49:44|3.1262
15:49:45|3.1212
15:49:46|3.12
15:49:47|3.122
15:49:48|3.1193
15:49:49|3.1261
15:49:50|3.1242
15:49:51|3.1239
15:49:53|3.1242
15:49:54|3.1223
15:49:54|3.1152
15:49:55|3.1203
15:49:56|3.1193
15:49:58|3.1159
15:49:59|3.1159
15:50:00|3.1171
15:50:01|3.1142
15:50:03|3.11
15:50:03|3.1102
15:50:05|3.1152
15:50:06|3.1092
15:50:07|3.1095
15:50:08|3.1089
15:50:09|3.1217
15:50:11|3.1227
15:50:12|3.11
15:50:13|3.1186
15:50:15|3.1114
15:50:16|3.1139
15:50:17|3.1113
15:50:18|3.1185
15:50:19|3.1217
15:50:20|3.1217
15:50:21|3.1239
15:50:21|3.1248
15:50:23|3.13
15:50:25|3.1331
15:50:26|3.133
15:50:27|3.1336
15:50:27|3.1336
15:50:28|3.1336
15:50:29|3.1331
15:50:30|3.1336
15:50:31|3.1212
15:50:32|3.1197
15:50:33|3.1281
15:50:34|3.1299
15:50:35|3.131
15:50:37|3.1336
15:50:38|3.1336
15:50:38|3.1336
15:50:39|3.1271
15:50:40|3.1323
15:50:41|3.1304
15:50:43|3.1329
15:50:44|3.1356
15:50:44|3.1396
15:50:45|3.1476
15:50:47|3.1444
15:50:48|3.1485
15:50:49|3.1424
15:50:50|3.1413
15:50:51|3.1401
15:50:52|3.1436
15:50:53|3.1413
15:50:54|3.1415
15:50:55|3.1415
15:50:56|3.1453
15:50:57|3.143
15:50:58|3.143
15:50:59|3.1559
15:51:00|3.1533
15:51:01|3.156
15:51:03|3.1542
15:51:03|3.1555
15:51:04|3.1532
15:51:05|3.1512
15:51:07|3.1561
15:51:08|3.1561
15:51:09|3.15
15:51:10|3.1512
15:51:11|3.1507
15:51:13|3.1484
15:51:13|3.1484
15:51:15|3.15
15:51:15|3.1494
15:51:16|3.1504
15:51:18|3.1549
15:51:18|3.1514
15:51:20|3.1597
15:51:22|3.1597
15:51:23|3.156
15:51:24|3.1584
15:51:25|3.1598
15:51:26|3.1597
15:51:27|3.1598
15:51:28|3.1591
15:51:29|3.1565
15:51:30|3.1597
15:51:31|3.1603
15:51:32|3.1645
15:51:33|3.1644
15:51:34|3.1613
15:51:35|3.1642
15:51:36|3.1642
15:51:37|3.161
15:51:38|3.1642
15:51:39|3.1613
15:51:40|3.1598
15:51:41|3.1598
15:51:42|3.1626
15:51:43|3.15
15:51:44|3.1513
15:51:45|3.1574
15:51:46|3.1585
15:51:47|3.1585
15:51:48|3.1592
15:51:49|3.1582
15:51:50|3.1621
15:51:51|3.1615
15:51:52|3.1554
15:51:53|3.1579
15:51:54|3.1612
15:51:55|3.1579
15:51:56|3.1579
15:51:57|3.16
15:51:58|3.1599
15:51:59|3.16
15:52:00|3.1626
15:52:01|3.1637
15:52:02|3.1637
15:52:03|3.1634
15:52:04|3.1634
15:52:05|3.1637
15:52:06|3.1567
15:52:07|3.1618
15:52:08|3.1626
15:52:09|3.1611
15:52:10|3.1611
15:52:11|3.16
15:52:12|3.1632
15:52:13|3.1638
15:52:14|3.1648
15:52:15|3.1664
15:52:16|3.1654
15:52:17|3.1664
15:52:19|3.164
15:52:21|3.1656
15:52:21|3.1656
15:52:22|3.1656
15:52:24|3.1687
15:52:26|3.1697
15:52:27|3.17
15:52:29|3.1637
15:52:29|3.1665
15:52:30|3.17
15:52:31|3.17
15:52:33|3.17
15:52:33|3.1702
15:52:35|3.169
15:52:36|3.1682
15:52:37|3.1693
15:52:38|3.1685
15:52:39|3.1684
15:52:40|3.1637
15:52:42|3.1653
15:52:43|3.1612
15:52:44|3.16
15:52:44|3.1595
15:52:45|3.1625
15:52:47|3.1582
15:52:48|3.1582
15:52:49|3.1447
15:52:50|3.152
15:52:51|3.1488
15:52:52|3.1488
15:52:53|3.1508
15:52:54|3.1508
15:52:55|3.1483
15:52:56|3.1494
15:52:57|3.1494
15:52:58|3.1507
15:52:59|3.1518
15:53:00|3.1606
15:53:01|3.1612
15:53:02|3.1639
15:53:03|3.1688
15:53:04|3.1693
15:53:05|3.1693
15:53:06|3.175
15:53:07|3.1773
15:53:08|3.1786
15:53:09|3.1799
15:53:10|3.1832
15:53:11|3.1836
15:53:12|3.1877
15:53:14|3.1881
15:53:16|3.19
15:53:16|3.1888
15:53:17|3.1883
15:53:19|3.1881
15:53:19|3.1832
15:53:21|3.1824
15:53:21|3.1827
15:53:23|3.1779
15:53:24|3.1784
15:53:25|3.1772
15:53:26|3.1706
15:53:28|3.1697
15:53:29|3.1697
15:53:30|3.178
15:53:31|3.178
15:53:32|3.1827
15:53:32|3.1775
15:53:34|3.1723
15:53:35|3.1723
15:53:36|3.1701
15:53:37|3.17
15:53:38|3.1739
15:53:39|3.171
15:53:40|3.1784
15:53:41|3.1784
15:53:42|3.1751
15:53:43|3.1709
15:53:44|3.1715
15:53:45|3.1715
15:53:46|3.17
15:53:47|3.172
15:53:48|3.1726
15:53:48|3.17
15:53:50|3.1663
15:53:51|3.16
15:53:52|3.1601
15:53:53|3.16
15:53:54|3.1632
15:53:54|3.1632
15:53:55|3.1605
15:53:57|3.1566
15:53:58|3.1553
15:53:58|3.1519
15:54:01|3.1528
15:54:02|3.1554
15:54:03|3.1554
15:54:04|3.15
15:54:05|3.15
15:54:06|3.149
15:54:07|3.1494
15:54:08|3.15
15:54:09|3.1508
15:54:11|3.1358
15:54:12|3.1397
15:54:13|3.1415
15:54:14|3.1443
15:54:15|3.1384
15:54:15|3.141
15:54:17|3.138
15:54:18|3.138
15:54:19|3.1452
15:54:20|3.1479
15:54:21|3.1354
15:54:22|3.1416
15:54:24|3.1401
15:54:25|3.1401
15:54:26|3.1401
15:54:28|3.1443
15:54:29|3.1443
15:54:30|3.1443
15:54:31|3.1442
15:54:32|3.1428
15:54:33|3.16
15:54:34|3.1666
15:54:35|3.1652
15:54:36|3.1627
15:54:37|3.1526
15:54:38|3.1563
15:54:39|3.1503
15:54:40|3.1453
15:54:41|3.1453
15:54:42|3.1453
15:54:43|3.1453
15:54:44|3.1451
15:54:45|3.1451
15:54:46|3.1445
15:54:48|3.1598
15:54:49|3.1598
15:54:50|3.1556
15:54:50|3.1452
15:54:52|3.1452
15:54:54|3.1529
15:54:54|3.15
15:54:56|3.1507
15:54:57|3.1462
15:54:58|3.1469
15:54:59|3.1487
15:55:00|3.1508
15:55:01|3.1508
15:55:02|3.1542
15:55:03|3.154
15:55:04|3.1509
15:55:05|3.1509
15:55:06|3.1517
15:55:07|3.1528
15:55:08|3.1442
15:55:09|3.1431
15:55:10|3.1459
15:55:12|3.1462
15:55:13|3.1461
15:55:14|3.1462
15:55:14|3.1431
15:55:15|3.145
15:55:16|3.1457
15:55:18|3.1479
15:55:19|3.1528
15:55:20|3.1546
15:55:21|3.1599
15:55:23|3.1561
15:55:24|3.159
15:55:26|3.1599
15:55:26|3.1663
15:55:27|3.1598
15:55:28|3.1606
15:55:30|3.1608
15:55:30|3.1607
15:55:31|3.165
15:55:32|3.166
15:55:34|3.1632
15:55:35|3.1632
15:55:36|3.166
15:55:38|3.1661
15:55:39|3.1681
15:55:40|3.1653
15:55:40|3.1734
15:55:41|3.1744
15:55:42|3.1747
15:55:44|3.1689
15:55:45|3.1629
15:55:46|3.1629
15:55:48|3.1624
15:55:48|3.1628
15:55:49|3.1461
15:55:50|3.1501
15:55:51|3.1502
15:55:52|3.1461
15:55:54|3.1488
15:55:55|3.1488
15:55:56|3.1449
15:55:57|3.1449
15:55:58|3.1449
15:55:59|3.1449
15:56:00|3.1475
15:56:01|3.1476
15:56:03|3.1474
15:56:04|3.1476
15:56:05|3.1469
15:56:05|3.1448
15:56:06|3.1446
15:56:07|3.1496
15:56:09|3.1483
15:56:10|3.1475
15:56:11|3.1618
15:56:12|3.1611
15:56:13|3.168
15:56:14|3.1608
15:56:15|3.1615
15:56:16|3.1566
15:56:18|3.1566
15:56:19|3.1527
15:56:21|3.1523
15:56:22|3.1537
15:56:22|3.1556
15:56:24|3.1556
15:56:24|3.1556
15:56:25|3.1577
15:56:27|3.1577
15:56:27|3.1577
15:56:29|3.1553
15:56:30|3.1536
15:56:31|3.1509
15:56:31|3.1595
15:56:33|3.1677
15:56:34|3.1663
15:56:35|3.1681
15:56:36|3.1601
15:56:37|3.16
15:56:38|3.1622
15:56:39|3.1612
15:56:40|3.1693
15:56:41|3.17
15:56:42|3.1734
15:56:43|3.1651
15:56:44|3.167
15:56:45|3.1724
15:56:46|3.189
15:56:47|3.1855
15:56:48|3.1802
15:56:49|3.1846
15:56:50|3.187
15:56:51|3.1898
15:56:52|3.1941
15:56:53|3.2
15:56:54|3.2
15:56:55|3.1999
15:56:56|3.2
15:56:57|3.1933
15:56:58|3.1986
15:56:59|3.1996
15:57:00|3.2057
15:57:01|3.211
15:57:02|3.2115
15:57:03|3.2085
15:57:04|3.2154
15:57:05|3.2157
15:57:06|3.2164
15:57:07|3.2134
15:57:09|3.2133
15:57:10|3.2182
15:57:11|3.2182
15:57:12|3.2133
15:57:13|3.2114
15:57:13|3.2133
15:57:15|3.212
15:57:15|3.2134
15:57:17|3.2173
15:57:18|3.2152
15:57:20|3.2199
15:57:21|3.2187
15:57:22|3.216
15:57:23|3.2082
15:57:24|3.2085
15:57:25|3.2081
15:57:26|3.215
15:57:27|3.2158
15:57:28|3.2147
15:57:29|3.2141
15:57:32|3.22
15:57:32|3.2231
15:57:33|3.2408
15:57:34|3.248
15:57:35|3.2421
15:57:36|3.2443
15:57:37|3.2429
15:57:38|3.2428
15:57:39|3.2479
15:57:40|3.2467
15:57:41|3.25
15:57:42|3.2552
15:57:43|3.2599
15:57:44|3.2588
15:57:45|3.2684
15:57:46|3.27
15:57:47|3.2757
15:57:48|3.2726
15:57:49|3.33
15:57:50|3.3347
15:57:51|3.3421
15:57:52|3.3455
15:57:53|3.3308
15:57:54|3.3341
15:57:55|3.3319
15:57:57|3.3333
15:57:58|3.33
15:58:00|3.3699
15:58:00|3.3565
15:58:01|3.3485
15:58:02|3.3388
15:58:03|3.3482
15:58:04|3.3453
15:58:05|3.359
15:58:07|3.3442
15:58:08|3.3433
15:58:10|3.3499
15:58:10|3.3543
15:58:11|3.3611
15:58:12|3.3609
15:58:13|3.3614
15:58:15|3.3659
15:58:15|3.3661
15:58:16|3.366
15:58:17|3.3614
15:58:18|3.36
15:58:20|3.357
15:58:22|3.3458
15:58:22|3.3421
15:58:23|3.3524
15:58:25|3.3571
15:58:25|3.3508
15:58:27|3.3501
15:58:28|3.3522
15:58:30|3.3517
15:58:30|3.3692
15:58:32|3.3563
15:58:32|3.3682
15:58:33|3.3758
15:58:34|3.3715
15:58:35|3.3787
15:58:36|3.3746
15:58:38|3.384
15:58:38|3.3788
15:58:39|3.3891
15:58:40|3.39
15:58:41|3.3731
15:58:42|3.3883
15:58:43|3.3736
15:58:44|3.38
15:58:45|3.3774
15:58:46|3.37
15:58:47|3.3735
15:58:48|3.3736
15:58:49|3.37
15:58:50|3.3586
15:58:51|3.3546
15:58:53|3.3594
15:58:53|3.3637
15:58:54|3.362
15:58:55|3.3583
15:58:57|3.3566
15:58:57|3.3569
15:58:58|3.3578
15:59:00|3.3598
15:59:00|3.356
15:59:01|3.356
15:59:02|3.3489
15:59:03|3.3401
15:59:05|3.3557
15:59:05|3.3595
15:59:06|3.3712
15:59:07|3.3752
15:59:08|3.3799
15:59:09|3.3824
15:59:10|3.3966
15:59:11|3.3903
15:59:13|3.3946
15:59:13|3.397
15:59:14|3.3987
15:59:15|3.4102
15:59:16|3.4082
15:59:18|3.4143
15:59:18|3.4196
15:59:20|3.423
15:59:22|3.429
15:59:22|3.4201
15:59:23|3.4153
15:59:25|3.4146
15:59:27|3.4163
15:59:27|3.4112
15:59:28|3.4182
15:59:29|3.43
15:59:30|3.4302
15:59:31|3.4284
15:59:33|3.4299
15:59:33|3.4299
15:59:34|3.434
15:59:36|3.4328
15:59:37|3.4321
15:59:38|3.4348
15:59:39|3.4346
15:59:40|3.4293
15:59:41|3.4203
15:59:42|3.4197
15:59:44|3.407
15:59:45|3.4036
15:59:45|3.4081
15:59:47|3.4147
15:59:48|3.4192
15:59:48|3.4086
15:59:50|3.405
15:59:51|3.3984
15:59:51|3.4011
15:59:53|3.3877
15:59:53|3.39
15:59:54|3.4
15:59:56|3.3922
15:59:57|3.3941
15:59:57|3.3885
16:00:00|3.3802
16:00:00|3.3752
16:00:01|3.3788
16:00:02|3.3752
16:00:04|3.3707
16:00:05|3.3749
16:00:05|3.3777
16:00:07|3.3635
16:00:08|3.3535
16:00:09|3.3509
16:00:10|3.3504
16:00:10|3.3401
16:00:12|3.334
16:00:14|3.3356
16:00:14|3.33
16:00:15|3.33
16:00:16|3.3338
16:00:17|3.3354
16:00:18|3.3439
16:00:19|3.3443
16:00:21|3.3468
16:00:21|3.3472
16:00:23|3.3417
16:00:24|3.3356
16:00:25|3.3375
16:00:26|3.3215
16:00:27|3.3198
16:00:28|3.3158
16:00:30|3.3136
16:00:31|3.3109
16:00:32|3.3168
16:00:34|3.3219
16:00:35|3.3194
16:00:36|3.3201
16:00:37|3.3189
16:00:37|3.3221
16:00:38|3.3187
16:00:40|3.3193
16:00:40|3.3181
16:00:42|3.3221
16:00:44|3.33
16:00:44|3.3305
16:00:46|3.3387
16:00:46|3.3418
16:00:47|3.3387
16:00:49|3.3432
16:00:50|3.3482
16:00:51|3.3531
16:00:52|3.353
16:00:53|3.3697
16:00:54|3.376
16:00:55|3.395
16:00:56|3.3972
16:00:57|3.4061
16:00:58|3.4097
16:00:59|3.4011
16:01:01|3.4076
16:01:02|3.4189
16:01:03|3.4347
16:01:03|3.4516
16:01:05|3.47
16:01:06|3.4668
16:01:07|3.461
16:01:08|3.4562
16:01:09|3.4589
16:01:10|3.4418
16:01:11|3.4414
16:01:12|3.4666
16:01:13|3.49
16:01:14|3.5437
16:01:15|3.5234
16:01:16|3.4987
16:01:17|3.5119
16:01:18|3.5179
16:01:19|3.5217
16:01:20|3.5235
16:01:22|3.5246
16:01:23|3.5399
16:01:23|3.544
16:01:25|3.5711
16:01:26|3.5626
16:01:26|3.5618
16:01:29|3.5745
16:01:30|3.5787
16:01:31|3.5896
16:01:32|3.5863
16:01:33|3.5839
16:01:34|3.5741
16:01:35|3.5867
16:01:36|3.5846
16:01:37|3.5825
16:01:38|3.5872
16:01:39|3.5807
16:01:40|3.5837
16:01:41|3.5735
16:01:42|3.5593
16:01:43|3.5591
16:01:44|3.5402
16:01:45|3.5424
16:01:46|3.5333
16:01:47|3.5292
16:01:48|3.5268
16:01:49|3.534
16:01:50|3.5456
16:01:51|3.5541
16:01:53|3.5475
16:01:53|3.5358
16:01:54|3.5272
16:01:57|3.5277
16:01:57|3.521
16:01:58|3.51
16:01:59|3.4985
16:02:00|3.4976
16:02:01|3.5035
16:02:02|3.5115
16:02:03|3.5106
16:02:04|3.4993
16:02:05|3.4839
16:02:06|3.4809
16:02:08|3.4861
16:02:08|3.4829
16:02:09|3.4853
16:02:10|3.48
16:02:11|3.4713
16:02:12|3.4888
16:02:13|3.4885
16:02:14|3.4667
16:02:15|3.4664
16:02:16|3.4687
16:02:17|3.46
16:02:18|3.4608
16:02:19|3.4577
16:02:20|3.4533
16:02:21|3.4683
16:02:23|3.484
16:02:25|3.4863
16:02:26|3.4798
16:02:27|3.4755
16:02:28|3.4706
16:02:29|3.4708
16:02:30|3.4661
16:02:31|3.4709
16:02:32|3.471
16:02:33|3.4647
16:02:34|3.4527
16:02:35|3.4467
16:02:36|3.4492
16:02:37|3.4447
16:02:38|3.435
16:02:39|3.4391
16:02:40|3.4252
16:02:41|3.4297
16:02:42|3.433
16:02:43|3.4374
16:02:46|3.4527
16:02:46|3.4525
16:02:47|3.4529
16:02:48|3.4889
16:02:49|3.4867
16:02:51|3.5
16:02:51|3.4814
16:02:53|3.4862
16:02:54|3.4701
16:02:55|3.4619
16:02:56|3.4646
16:02:57|3.4638
16:02:58|3.4552
16:02:59|3.4745
16:03:00|3.4623
16:03:01|3.4643
16:03:02|3.4598
16:03:03|3.4693
16:03:04|3.4803
16:03:05|3.4799
16:03:06|3.473
16:03:07|3.4795
16:03:08|3.4783
16:03:10|3.4807
16:03:11|3.4848
16:03:12|3.4873
16:03:12|3.4893
16:03:14|3.5
16:03:15|3.5
16:03:15|3.487
16:03:17|3.4774
16:03:18|3.4887
16:03:18|3.5
16:03:19|3.5103
16:03:20|3.5144
16:03:22|3.4951
16:03:23|3.4843
16:03:24|3.4955
16:03:24|3.4901
16:03:27|3.494
16:03:27|3.4951
16:03:28|3.4911
16:03:30|3.4678
16:03:32|3.4723
16:03:34|3.4593
16:03:34|3.4552
16:03:36|3.4531
16:03:37|3.4391
16:03:37|3.4308
16:03:38|3.4234
16:03:40|3.42
16:03:40|3.4302
16:03:42|3.4329
16:03:43|3.4374
16:03:44|3.437
16:03:44|3.4338
16:03:45|3.4358
16:03:46|3.4246
16:03:47|3.4215
16:03:48|3.4233
16:03:49|3.4182
16:03:50|3.4106
16:03:51|3.41
16:03:53|3.41
16:03:53|3.4163
16:03:54|3.4246
16:03:55|3.4321
16:03:56|3.4363
16:03:57|3.4361
16:03:58|3.4277
16:03:59|3.4315
16:04:00|3.4364
16:04:01|3.45
16:04:02|3.45
16:04:04|3.457
16:04:04|3.4501
16:04:06|3.4498
16:04:06|3.4512
16:04:07|3.4448
16:04:09|3.4445
16:04:09|3.4463
16:04:10|3.4302
16:04:11|3.4359
16:04:12|3.4303
16:04:14|3.456
16:04:15|3.4628
16:04:16|3.4568
16:04:17|3.4561
16:04:18|3.45
16:04:20|3.4624
16:04:20|3.4591
16:04:21|3.4638
16:04:22|3.4636
16:04:23|3.4688
16:04:24|3.4677
16:04:25|3.47
16:04:27|3.4704
16:04:28|3.4707
16:04:29|3.4751
16:04:30|3.4742
16:04:31|3.4839
16:04:32|3.4901
16:04:33|3.5099
16:04:34|3.5089
16:04:35|3.5174
16:04:36|3.5142
16:04:38|3.51
16:04:39|3.5049
16:04:41|3.5102
16:04:41|3.5049
16:04:43|3.5004
16:04:43|3.5
16:04:45|3.51
16:04:45|3.52
16:04:47|3.5295
16:04:48|3.5407
16:04:48|3.5491
16:04:49|3.5468
16:04:50|3.5766
16:04:51|3.5658
16:04:53|3.5834
16:04:54|3.5878
16:04:54|3.5802
16:04:55|3.5639
16:04:56|3.5822
16:04:57|3.5999
16:04:58|3.62
16:04:59|3.6278
16:05:01|3.626
16:05:01|3.6188
16:05:02|3.6329
16:05:04|3.657
16:05:05|3.6676
16:05:05|3.67
16:05:06|3.6664
16:05:08|3.6369
16:05:08|3.6691
16:05:10|3.6688
16:05:10|3.6731
16:05:12|3.67
16:05:12|3.6664
16:05:13|3.6588
16:05:15|3.6412
16:05:15|3.6206
16:05:17|3.6269
16:05:18|3.621
16:05:18|3.6427
16:05:19|3.6305
16:05:20|3.6331
16:05:22|3.6303
16:05:22|3.6331
16:05:23|3.6319
16:05:24|3.6313
16:05:26|3.63
16:05:27|3.6375
16:05:28|3.6353
16:05:30|3.6208
16:05:32|3.6
16:05:33|3.5717
16:05:34|3.5744
16:05:35|3.5742
16:05:36|3.5597
16:05:38|3.5606
16:05:39|3.5612
16:05:40|3.5781
16:05:40|3.5645
16:05:41|3.5827
16:05:42|3.58
16:05:44|3.5934
16:05:44|3.5787
16:05:46|3.5855
16:05:47|3.5817
16:05:48|3.576
16:05:48|3.5743
16:05:50|3.581
16:05:51|3.5799
16:05:51|3.5736
16:05:53|3.5727
16:05:54|3.5684
16:05:55|3.5686
16:05:56|3.5694
16:05:57|3.5632
16:05:58|3.5592
16:05:59|3.5573
16:06:00|3.56
16:06:01|3.5563
16:06:02|3.5541
16:06:03|3.5599
16:06:04|3.5599
16:06:05|3.5816
16:06:06|3.5768
16:06:07|3.5532
16:06:08|3.5856
16:06:09|3.5687
16:06:10|3.5637
16:06:11|3.5597
16:06:12|3.5719
16:06:13|3.6018
16:06:14|3.6146
16:06:15|3.6241
16:06:16|3.6371
16:06:17|3.6327
16:06:18|3.6271
16:06:19|3.6505
16:06:21|3.6918
16:06:22|3.7172
16:06:23|3.7092
16:06:24|3.7286
16:06:25|3.7412
16:06:26|3.7446
16:06:27|3.7341
16:06:27|3.7398
16:06:29|3.75
16:06:29|3.78
16:06:31|3.833
16:06:33|3.85
16:06:33|3.8642
16:06:35|3.85
16:06:36|3.8287
16:06:36|3.8336
16:06:38|3.8567
16:06:38|3.8734
16:06:40|3.9205
16:06:41|3.9312
16:06:42|3.95
16:06:43|3.9368
16:06:44|3.9529
16:06:45|3.9791
16:06:47|3.9522
16:06:47|3.9598
16:06:49|3.9
16:06:50|3.8994
16:06:50|3.9003
16:06:52|3.9052
16:06:52|3.8966
16:06:54|3.8964
16:06:54|3.8912
16:06:56|3.8885
16:06:57|3.8706
16:06:57|3.8558
16:06:59|3.8715
16:07:00|3.8643
16:07:01|3.8643
16:07:02|3.8656
16:07:04|3.8798
16:07:05|3.9017
16:07:06|3.93
16:07:07|3.917
16:07:09|3.9118
16:07:09|3.9206
16:07:10|3.9248
16:07:11|3.9182
16:07:12|3.904
16:07:13|3.9023
16:07:14|3.9034
16:07:16|3.9023
16:07:16|3.8681
16:07:17|3.8751
16:07:18|3.8577
16:07:20|3.85
16:07:20|3.8417
16:07:22|3.8416
16:07:24|3.8315
16:07:24|3.821
16:07:26|3.8087
16:07:27|3.8
16:07:28|3.8128
16:07:29|3.8025
16:07:30|3.8021
16:07:31|3.7985
16:07:32|3.795
16:07:33|3.79
16:07:34|3.8
16:07:35|3.7999
16:07:36|3.8089
16:07:37|3.8189
16:07:38|3.8207
16:07:39|3.8299
16:07:40|3.8227
16:07:41|3.8367
16:07:42|3.836
16:07:43|3.8432
16:07:44|3.8458
16:07:45|3.8543
16:07:46|3.8753
16:07:47|3.8751
16:07:48|3.8946
16:07:49|3.886
16:07:50|3.8894
16:07:51|3.8922
16:07:52|3.8999
16:07:53|3.905
16:07:54|3.94
16:07:55|3.9355
16:07:56|3.9238
16:07:57|3.9335
16:07:58|3.9349
16:07:59|3.9715
16:08:00|3.9624
16:08:01|3.9916
16:08:02|3.987
16:08:03|3.9733
16:08:04|3.9539
16:08:05|3.9518
16:08:06|3.9584
16:08:07|3.9585
16:08:08|3.9895
16:08:09|3.998
16:08:10|4.0366
16:08:11|4.0456
16:08:12|4.028
16:08:13|4.0554
16:08:14|4.0446
16:08:15|4.0442
16:08:16|4.0128
16:08:17|3.9983
16:08:18|3.9886
16:08:19|3.9874
16:08:21|3.9681
16:08:23|3.95
16:08:23|3.9353
16:08:24|3.9375
16:08:25|3.9353
16:08:26|3.9322
16:08:27|3.9427
16:08:28|3.9316
16:08:30|3.9172
16:08:31|3.91
16:08:33|3.9
16:08:33|3.8994
16:08:36|3.9241
16:08:36|3.9168
16:08:38|3.9174
16:08:39|3.9087
16:08:40|3.9077
16:08:42|3.8951
16:08:42|3.8862
16:08:44|3.856
16:08:45|3.85
16:08:45|3.8527
16:08:47|3.8729
16:08:48|3.8578
16:08:49|3.8599
16:08:50|3.8549
16:08:51|3.8595
16:08:52|3.8643
16:08:53|3.8661
16:08:53|3.8681
16:08:55|3.8644
16:08:56|3.8616
16:08:57|3.8576
16:08:58|3.85
16:08:59|3.8515
16:08:59|3.852
16:09:00|3.8623
16:09:02|3.8693
16:09:03|3.8716
16:09:04|3.8794
16:09:05|3.8818
16:09:06|3.8785
16:09:07|3.8859
16:09:08|3.8677
16:09:09|3.8588
16:09:10|3.8608
16:09:11|3.8562
16:09:12|3.863
16:09:14|3.8645
16:09:15|3.86
16:09:15|3.8603
16:09:17|3.85
16:09:18|3.8345
16:09:19|3.8668
16:09:20|3.8731
16:09:21|3.9096
16:09:22|3.92
16:09:23|3.8994
16:09:24|3.8934
16:09:25|3.9006
16:09:26|3.8909
16:09:27|3.9046
16:09:28|3.881
16:09:30|3.8565
16:09:30|3.8477
16:09:31|3.8355
16:09:33|3.8367
16:09:35|3.8348
16:09:36|3.8437
16:09:36|3.8378
16:09:38|3.8388
16:09:39|3.8442
16:09:39|3.8737
16:09:41|3.8695
16:09:42|3.857
16:09:42|3.8717
16:09:44|3.8613
16:09:44|3.857
16:09:46|3.8623
16:09:47|3.873
16:09:47|3.8844
16:09:49|3.8917
16:09:49|3.8878
16:09:50|3.8776
16:09:52|3.8714
16:09:52|3.8398
16:09:54|3.8577
16:09:55|3.8525
16:09:55|3.8586
16:09:56|3.8368
16:09:58|3.8483
16:09:58|3.8393
16:10:00|3.8343
16:10:01|3.8201
16:10:02|3.8144
16:10:03|3.8097
16:10:03|3.8013
16:10:05|3.8
16:10:06|3.8148
16:10:07|3.8147
16:10:08|3.8183
16:10:10|3.831
16:10:11|3.8224
16:10:12|3.8314
16:10:13|3.8503
16:10:14|3.8511
16:10:14|3.8652
16:10:16|3.8507
16:10:17|3.8514
16:10:18|3.8525
16:10:19|3.8392
16:10:20|3.8325
16:10:21|3.8303
16:10:22|3.8207
16:10:23|3.8205
16:10:24|3.8085
16:10:25|3.7978
16:10:26|3.7909
16:10:27|3.7789
16:10:28|3.7788
16:10:29|3.7847
16:10:30|3.7636
16:10:32|3.7656
16:10:34|3.7742
16:10:34|3.7766
16:10:35|3.7705
16:10:36|3.7653
16:10:38|3.7579
16:10:39|3.75
16:10:40|3.752
16:10:41|3.7533
16:10:42|3.7611
16:10:43|3.7621
16:10:44|3.7623
16:10:45|3.7614
16:10:46|3.7601
16:10:47|3.7529
16:10:48|3.75
16:10:49|3.7509
16:10:50|3.7373
16:10:51|3.7376
16:10:52|3.73
16:10:53|3.7177
16:10:54|3.7165
16:10:55|3.7119
16:10:56|3.7181
16:10:57|3.7237
16:10:58|3.7285
16:10:59|3.7342
16:11:00|3.7438
16:11:01|3.7264
16:11:02|3.7279
16:11:03|3.7342
16:11:04|3.7326
16:11:05|3.7377
16:11:06|3.7384
16:11:07|3.7441
16:11:08|3.75
16:11:09|3.7556
16:11:10|3.753
16:11:11|3.7572
16:11:12|3.7522
16:11:13|3.747
16:11:14|3.7499
16:11:15|3.7407
16:11:16|3.7335
16:11:17|3.73
16:11:18|3.7283
16:11:19|3.7321
16:11:20|3.7321
16:11:21|3.7356
16:11:22|3.7372
16:11:23|3.7323
16:11:24|3.7324
16:11:25|3.733
16:11:26|3.7298
16:11:27|3.744
16:11:28|3.7483
16:11:29|3.7362
16:11:30|3.7395
16:11:31|3.7362
16:11:32|3.7377
16:11:33|3.7429
16:11:34|3.7424
16:11:35|3.7549
16:11:37|3.7649
16:11:39|3.7608
16:11:40|3.7778
16:11:40|3.7762
16:11:41|3.7705
16:11:43|3.77
16:11:43|3.7733
16:11:44|3.77
16:11:46|3.7728
16:11:47|3.7796
16:11:48|3.7797
16:11:49|3.8151
16:11:51|3.814
16:11:52|3.8148
16:11:53|3.8226
16:11:53|3.8117
16:11:54|3.8207
16:11:55|3.8177
16:11:57|3.8236
16:11:58|3.8133
16:11:58|3.8237
16:12:00|3.8225
16:12:01|3.8252
16:12:02|3.8299
16:12:03|3.827
16:12:03|3.83
16:12:05|3.8295
16:12:06|3.8229
16:12:07|3.8207
16:12:08|3.8131
16:12:09|3.8016
16:12:09|3.777
16:12:11|3.777
16:12:12|3.7875
16:12:12|3.7836
16:12:13|3.7941
16:12:15|3.7925
16:12:16|3.7886
16:12:17|3.7845
16:12:18|3.7819
16:12:19|3.779
16:12:20|3.7865
16:12:21|3.7791
16:12:22|3.774
16:12:23|3.773
16:12:23|3.7713
16:12:25|3.7619
16:12:26|3.76
16:12:27|3.7563
16:12:29|3.7551
16:12:29|3.7559
16:12:31|3.77
16:12:32|3.7692
16:12:32|3.7732
16:12:33|3.7767
16:12:36|3.7782
16:12:36|3.776
16:12:38|3.7636
16:12:39|3.7518
16:12:40|3.7554
16:12:42|3.7534
16:12:42|3.7448
16:12:44|3.7447
16:12:45|3.7409
16:12:46|3.7454
16:12:47|3.7532
16:12:48|3.7613
16:12:50|3.7556
16:12:51|3.7503
16:12:52|3.7519
16:12:53|3.7519
16:12:54|3.7601
16:12:55|3.7645
16:12:56|3.7645
16:12:56|3.7646
16:12:58|3.7688
16:13:00|3.7601
16:13:01|3.7656
16:13:02|3.7683
16:13:03|3.7688
16:13:04|3.7681
16:13:05|3.7667
16:13:06|3.7688
16:13:07|3.773
16:13:08|3.78
16:13:09|3.7912
16:13:10|3.7999
16:13:12|3.8
16:13:13|3.7989
16:13:13|3.795
16:13:15|3.7966
16:13:15|3.7999
16:13:16|3.8
16:13:18|3.791
16:13:19|3.7931
16:13:20|3.7842
16:13:21|3.7812
16:13:23|3.8
16:13:23|3.8014
16:13:25|3.8054
16:13:26|3.8017
16:13:27|3.8063
16:13:27|3.8024
16:13:29|3.7911
16:13:30|3.7943
16:13:31|3.791
16:13:32|3.7952
16:13:33|3.7943
16:13:34|3.7963
16:13:35|3.7948
16:13:35|3.7959
16:13:37|3.7959
16:13:37|3.7993
16:13:38|3.802
16:13:40|3.8043
16:13:41|3.8064
16:13:42|3.8
16:13:43|3.8
16:13:44|3.8101
16:13:45|3.8054
16:13:46|3.8117
16:13:48|3.8039
16:13:48|3.8018
16:13:49|3.8061
16:13:51|3.8013
16:13:52|3.8
16:13:53|3.7888
16:13:54|3.7859
16:13:55|3.7533
16:13:56|3.7537
16:13:57|3.7484
16:13:58|3.7466
16:13:59|3.7591
16:14:00|3.7616
16:14:01|3.7587
16:14:02|3.7599
16:14:03|3.7546
16:14:04|3.747
16:14:05|3.7462
16:14:06|3.75
16:14:08|3.7577
16:14:09|3.7539
16:14:09|3.756
16:14:11|3.7573
16:14:11|3.7557
16:14:13|3.7591
16:14:13|3.7589
16:14:15|3.7618
16:14:16|3.7637
16:14:16|3.7699
16:14:18|3.7704
16:14:19|3.7652
16:14:20|3.7625
16:14:20|3.7651
16:14:22|3.7578
16:14:23|3.75
16:14:24|3.7527
16:14:24|3.7508
16:14:25|3.74
16:14:27|3.7407
16:14:28|3.74
16:14:29|3.7418
16:14:30|3.7407
16:14:31|3.7327
16:14:31|3.7225
16:14:33|3.7243
16:14:33|3.7179
16:14:36|3.7107
16:14:37|3.7
16:14:38|3.6998
16:14:40|3.6946
16:14:42|3.6644
16:14:42|3.6749
16:14:43|3.6647
16:14:44|3.66
16:14:45|3.66
16:14:46|3.6651
16:14:47|3.6606
16:14:48|3.6607
16:14:49|3.6634
16:14:50|3.6701
16:14:51|3.669
16:14:52|3.66
16:14:53|3.6598
16:14:54|3.656
16:14:55|3.6582
16:14:56|3.6499
16:14:57|3.6482
16:14:58|3.656
16:14:59|3.6591
16:15:01|3.656
16:15:02|3.66
16:15:03|3.6634
16:15:04|3.6734
16:15:05|3.6786
16:15:06|3.6898
16:15:07|3.6951
16:15:08|3.6951
16:15:09|3.6934
16:15:10|3.6991
16:15:11|3.6948
16:15:12|3.7042
16:15:13|3.7032
16:15:14|3.7184
16:15:14|3.7197
16:15:16|3.7191
16:15:17|3.7191
16:15:18|3.716
16:15:19|3.7196
16:15:20|3.7161
16:15:21|3.7197
16:15:22|3.7201
16:15:23|3.7204
16:15:24|3.7196
16:15:26|3.7181
16:15:26|3.7256
16:15:28|3.7326
16:15:28|3.732
16:15:30|3.732
16:15:31|3.7438
16:15:32|3.7475
16:15:34|3.7397
16:15:34|3.7329
16:15:37|3.7213
16:15:38|3.737
16:15:39|3.737
16:15:40|3.7406
16:15:41|3.7369
16:15:42|3.7368
16:15:43|3.7403
16:15:44|3.7469
16:15:45|3.7535
16:15:47|3.7718
16:15:48|3.7613
16:15:49|3.7541
16:15:50|3.7607
16:15:51|3.7535
16:15:52|3.7469
16:15:53|3.742
16:15:54|3.7416
16:15:55|3.7449
16:15:56|3.7416
16:15:57|3.7353
16:15:58|3.7392
16:15:59|3.7392
16:16:00|3.7331
16:16:01|3.7314
16:16:03|3.7242
16:16:04|3.7246
16:16:05|3.7196
16:16:06|3.7252
16:16:07|3.7071
16:16:07|3.7042
16:16:08|3.7076
16:16:09|3.7019
16:16:11|3.7006
16:16:12|3.6963
16:16:13|3.6962
16:16:14|3.6939
16:16:16|3.6728
16:16:17|3.6758
16:16:18|3.6801
16:16:18|3.6814
16:16:20|3.68
16:16:21|3.6932
16:16:22|3.6935
16:16:23|3.6935
16:16:23|3.6954
16:16:25|3.6998
16:16:26|3.6936
16:16:27|3.6934
16:16:27|3.6956
16:16:29|3.6984
16:16:31|3.6996
16:16:32|3.7142
16:16:33|3.7235
16:16:34|3.7214
16:16:35|3.7264
16:16:36|3.7191
16:16:38|3.7002
16:16:39|3.7145
16:16:41|3.7146
16:16:42|3.72
16:16:43|3.7292
16:16:44|3.7163
16:16:46|3.7195
16:16:46|3.7212
16:16:47|3.7211
16:16:48|3.7203
16:16:49|3.7272
16:16:51|3.7208
16:16:53|3.7253
16:16:54|3.727
16:16:56|3.7412
16:16:57|3.763
16:16:58|3.7775
16:16:59|3.777
16:17:01|3.7723
16:17:02|3.7715
16:17:03|3.7764
16:17:03|3.7765
16:17:05|3.7856
16:17:06|3.7987
16:17:07|3.7874
16:17:07|3.7835
16:17:08|3.7895
16:17:10|3.7977
16:17:11|3.8
16:17:12|3.8199
16:17:13|3.8206
16:17:13|3.8234
16:17:15|3.8206
16:17:16|3.8206
16:17:17|3.8163
16:17:18|3.8251
16:17:19|3.82
16:17:20|3.82
16:17:21|3.83
16:17:22|3.83
16:17:23|3.8342
16:17:24|3.8481
16:17:25|3.8474
16:17:26|3.8492
16:17:27|3.8688
16:17:28|3.868
16:17:29|3.8599
16:17:30|3.8642
16:17:31|3.8709
16:17:32|3.8701
16:17:33|3.8709
16:17:34|3.8723
16:17:35|3.89
16:17:36|3.906
16:17:38|3.9074
16:17:38|3.9098
16:17:40|3.89
16:17:41|3.897
16:17:42|3.894
16:17:44|3.889
16:17:45|3.8871
16:17:46|3.88
16:17:47|3.8728
16:17:48|3.8713
16:17:49|3.8942
16:17:50|3.8995
16:17:51|3.8926
16:17:52|3.8846
16:17:53|3.8827
16:17:54|3.8897
16:17:55|3.8899
16:17:56|3.8856
16:17:57|3.8706
16:17:58|3.8713
16:17:59|3.8706
16:18:00|3.8565
16:18:01|3.8345
16:18:02|3.8334
16:18:03|3.837
16:18:04|3.83
16:18:05|3.8368
16:18:06|3.8398
16:18:07|3.8335
16:18:08|3.8504
16:18:09|3.8612
16:18:10|3.869
16:18:11|3.8865
16:18:12|3.8875
16:18:13|3.8785
16:18:14|3.8816
16:18:15|3.8894
16:18:16|3.9
16:18:17|3.9
16:18:18|3.9
16:18:19|3.9
16:18:20|3.9
16:18:21|3.9032
16:18:22|3.8984
16:18:23|3.8904
16:18:24|3.8946
16:18:25|3.9014
16:18:26|3.8993
16:18:27|3.8983
16:18:28|3.9034
16:18:29|3.9046
16:18:30|3.92
16:18:31|3.9298
16:18:32|3.93
16:18:33|3.9209
16:18:34|3.9091
16:18:35|3.9092
16:18:36|3.9056
16:18:37|3.9096
16:18:38|3.9331
16:18:40|3.9427
16:18:40|3.9385
16:18:42|3.949
16:18:42|3.9459
16:18:44|3.9462
16:18:46|3.9463
16:18:47|3.9279
16:18:47|3.9252
16:18:48|3.9247
16:18:50|3.9112
16:18:51|3.9149
16:18:52|3.9211
16:18:54|3.9303
16:18:55|3.9348
16:18:56|3.9429
16:18:57|3.9351
16:18:58|3.9355
16:18:58|3.9399
16:19:00|3.9206
16:19:01|3.9178
16:19:01|3.9078
16:19:03|3.8865
16:19:04|3.8762
16:19:05|3.8586
16:19:06|3.86
16:19:06|3.8592
16:19:08|3.8691
16:19:09|3.8712
16:19:10|3.88
16:19:11|3.8832
16:19:12|3.8822
16:19:12|3.8766
16:19:14|3.879
16:19:15|3.8782
16:19:15|3.88
16:19:17|3.8771
16:19:18|3.8745
16:19:19|3.8803
16:19:20|3.8782
16:19:21|3.877
16:19:22|3.8664
16:19:23|3.8629
16:19:24|3.8595
16:19:25|3.857
16:19:25|3.8526
16:19:27|3.85
16:19:27|3.85
16:19:29|3.8429
16:19:30|3.8335
16:19:31|3.8067
16:19:32|3.8138
16:19:33|3.8126
16:19:33|3.8163
16:19:35|3.8204
16:19:35|3.8205
16:19:37|3.8242
16:19:38|3.8272
16:19:39|3.8329
16:19:40|3.8413
16:19:41|3.8486
16:19:42|3.8606
16:19:43|3.8424
16:19:45|3.8319
16:19:45|3.8298
16:19:46|3.8308
16:19:48|3.8314
16:19:48|3.8375
16:19:50|3.8392
16:19:51|3.8401
16:19:52|3.8399
16:19:52|3.8473
16:19:53|3.8515
16:19:55|3.8506
16:19:56|3.8501
16:19:57|3.8508
16:19:58|3.8432
16:19:59|3.8364
16:20:00|3.8402
16:20:02|3.8314
16:20:04|3.8323
16:20:05|3.8323
16:20:05|3.841
16:20:06|3.8424
16:20:08|3.856
16:20:09|3.8604
16:20:10|3.8711
16:20:11|3.8826
16:20:13|3.8816
16:20:14|3.8596
16:20:14|3.8584
16:20:15|3.84
16:20:17|3.8381
16:20:18|3.8523
16:20:20|3.8429
16:20:21|3.8521
16:20:21|3.8565
16:20:22|3.8671
16:20:24|3.8665
16:20:24|3.8615
16:20:26|3.8608
16:20:27|3.8614
16:20:28|3.8637
16:20:29|3.863
16:20:29|3.8624
16:20:31|3.8635
16:20:32|3.8775
16:20:33|3.8872
16:20:34|3.8841
16:20:35|3.8891
16:20:36|3.8912
16:20:37|3.8872
16:20:38|3.8909
16:20:39|3.8768
16:20:41|3.8723
16:20:41|3.878
16:20:44|3.8871
16:20:44|3.8851
16:20:46|3.8945
16:20:48|3.9
16:20:48|3.9
16:20:49|3.8995
16:20:51|3.9007
16:20:52|3.8981
16:20:52|3.9
16:20:54|3.9059
16:20:55|3.9029
16:20:56|3.9054
16:20:56|3.9164
16:20:58|3.9296
16:20:58|3.9482
16:21:00|3.9614
16:21:01|3.9757
16:21:01|3.9741
16:21:03|3.9846
16:21:04|4.0119
16:21:05|4.0195
16:21:06|4.0149
16:21:07|4.0136
16:21:08|4.0066
16:21:09|4.
16:21:10|3.9934
16:21:11|4.003
16:21:12|3.9999
16:21:13|4.0364
16:21:14|4.05
16:21:15|4.0511
16:21:16|4.0657
16:21:17|4.0998
16:21:18|4.1029
16:21:19|4.1169
16:21:20|4.1228
16:21:21|4.1123
16:21:22|4.0957
16:21:23|4.076
16:21:25|4.0708
16:21:26|4.0798
16:21:26|4.0804
16:21:28|4.07
16:21:29|4.07
16:21:30|4.0608
16:21:31|4.0668
16:21:33|4.087
16:21:33|4.0972
16:21:34|4.11
16:21:35|4.1257
16:21:36|4.1258
16:21:37|4.1209
16:21:38|4.1398
16:21:39|4.1314
16:21:40|4.1445
16:21:41|4.1474
16:21:43|4.1343
16:21:44|4.1178
16:21:45|4.1284
16:21:46|4.0978
16:21:47|4.1084
16:21:48|4.1128
16:21:49|4.1304
16:21:50|4.137
16:21:51|4.1361
16:21:52|4.1345
16:21:53|4.1429
16:21:54|4.1363
16:21:55|4.1234
16:21:56|4.0978
16:21:58|4.0931
16:21:59|4.0997
16:21:59|4.1024
16:22:01|4.1106
16:22:01|4.1135
16:22:03|4.0948
16:22:03|4.0923
16:22:05|4.0915
16:22:06|4.1106
16:22:07|4.1239
16:22:08|4.1261
16:22:09|4.1007
16:22:10|4.11
16:22:11|4.1502
16:22:12|4.1233
16:22:13|4.1351
16:22:14|4.1666
16:22:15|4.1708
16:22:16|4.1922
16:22:17|4.2
16:22:18|4.2094
16:22:19|4.2498
16:22:20|4.2755
16:22:21|4.2719
16:22:22|4.2448
16:22:23|4.241
16:22:24|4.2412
16:22:25|4.23
16:22:26|4.2282
16:22:27|4.2454
16:22:28|4.2675
16:22:29|4.2909
16:22:31|4.3304
16:22:31|4.3393
16:22:32|4.3395
16:22:34|4.3911
16:22:35|4.3456
16:22:36|4.3385
16:22:37|4.3126
16:22:38|4.3269
16:22:39|4.3287
16:22:40|4.3263
16:22:41|4.3268
16:22:43|4.3108
16:22:45|4.3052
16:22:45|4.297
16:22:47|4.2785
16:22:48|4.2413
16:22:49|4.2477
16:22:51|4.25
16:22:52|4.2581
16:22:53|4.2445
16:22:54|4.2469
16:22:55|4.2305
16:22:56|4.2228
16:22:57|4.2148
16:22:59|4.2162
16:23:00|4.2308
16:23:00|4.2255
16:23:01|4.2305
16:23:03|4.23
16:23:04|4.2358
16:23:05|4.2343
16:23:06|4.2388
16:23:08|4.2308
16:23:09|4.235
16:23:10|4.2522
16:23:10|4.2835
16:23:12|4.2853
16:23:13|4.2999
16:23:13|4.2992
16:23:15|4.2921
16:23:15|4.2967
16:23:17|4.2763
16:23:18|4.2707
16:23:19|4.28
16:23:20|4.2602
16:23:21|4.2339
16:23:22|4.2151
16:23:22|4.1934
16:23:24|4.1962
16:23:24|4.2
16:23:25|4.1829
16:23:27|4.1934
16:23:28|4.1918
16:23:28|4.1988
16:23:30|4.207
16:23:31|4.2195
16:23:32|4.228
16:23:34|4.2198
16:23:35|4.2036
16:23:35|4.2034
16:23:36|4.196
16:23:37|4.18
16:23:39|4.1709
16:23:40|4.1758
16:23:40|4.1767
16:23:42|4.1781
16:23:44|4.1852
16:23:45|4.1839
16:23:46|4.1799
16:23:47|4.1796
16:23:48|4.1853
16:23:48|4.1695
16:23:50|4.161
16:23:51|4.188
16:23:52|4.18
16:23:53|4.1948
16:23:53|4.1986
16:23:55|4.2124
16:23:56|4.226
16:23:57|4.2388
16:23:57|4.2518
16:23:59|4.2502
16:24:00|4.2378
16:24:01|4.2446
16:24:02|4.2339
16:24:03|4.2275
16:24:05|4.2233
16:24:05|4.2135
16:24:07|4.2105
16:24:07|4.1975
16:24:09|4.189
16:24:10|4.1717
16:24:10|4.1966
16:24:12|4.2169
16:24:13|4.2127
16:24:14|4.22
16:24:15|4.2177
16:24:16|4.2075
16:24:17|4.2106
16:24:18|4.2147
16:24:19|4.2391
16:24:20|4.25
16:24:21|4.2703
16:24:23|4.271
16:24:23|4.2508
16:24:24|4.2593
16:24:25|4.28
16:24:26|4.29
16:24:27|4.3
16:24:28|4.3268
16:24:29|4.3266
16:24:30|4.3063
16:24:32|4.3155
16:24:33|4.3178
16:24:34|4.3336
16:24:35|4.3533
16:24:36|4.3724
16:24:37|4.3761
16:24:38|4.346
16:24:39|4.3584
16:24:40|4.3496
16:24:41|4.3224
16:24:42|4.3232
16:24:42|4.3211
16:24:44|4.3454
16:24:45|4.3451
16:24:46|4.3262
16:24:48|4.3201
16:24:49|4.3001
16:24:49|4.2861
16:24:51|4.2626
16:24:51|4.2678
16:24:53|4.2722
16:24:54|4.2812
16:24:55|4.2888
16:24:56|4.3008
16:24:57|4.2966
16:24:59|4.2869
16:25:00|4.2868
16:25:01|4.2945
16:25:02|4.3108
16:25:02|4.3216
16:25:04|4.3335
16:25:05|4.3206
16:25:06|4.3018
16:25:06|4.2874
16:25:08|4.2995
16:25:08|4.3151
16:25:10|4.3052
16:25:10|4.2874
16:25:12|4.281
16:25:13|4.2814
16:25:14|4.2835
16:25:14|4.3104
16:25:15|4.3239
16:25:17|4.3583
16:25:18|4.3891
16:25:19|4.3924
16:25:20|4.3994
16:25:20|4.3851
16:25:22|4.3585
16:25:23|4.3593
16:25:24|4.3663
16:25:26|4.3831
16:25:26|4.3813
16:25:27|4.3791
16:25:28|4.37
16:25:29|4.3848
16:25:30|4.3844
16:25:32|4.3929
16:25:33|4.3904
16:25:34|4.3985
16:25:35|4.3807
16:25:35|4.3705
16:25:37|4.3506
16:25:38|4.3312
16:25:39|4.3221
16:25:40|4.3084
16:25:41|4.3352
16:25:42|4.35
16:25:43|4.3482
16:25:44|4.3404
16:25:45|4.326
16:25:47|4.3348
16:25:47|4.324
16:25:48|4.3335
16:25:49|4.3121
16:25:51|4.3001
16:25:51|4.2957
16:25:53|4.2999
16:25:54|4.2968
16:25:55|4.2838
16:25:56|4.28
16:25:58|4.2737
16:25:59|4.2672
16:26:00|4.2667
16:26:01|4.2608
16:26:02|4.2684
16:26:03|4.273
16:26:05|4.2763
16:26:05|4.2603
16:26:06|4.2603
16:26:07|4.2603
16:26:08|4.25
16:26:10|4.2514
16:26:10|4.2398
16:26:11|4.2264
16:26:13|4.2136
16:26:13|4.2207
16:26:14|4.2393
16:26:15|4.2403
16:26:16|4.243
16:26:18|4.2487
16:26:19|4.2549
16:26:19|4.2499
16:26:20|4.2415
16:26:22|4.236
16:26:22|4.2364
16:26:24|4.22
16:26:25|4.2267
16:26:26|4.22
16:26:27|4.2028
16:26:28|4.2113
16:26:29|4.2007
16:26:30|4.2001
16:26:31|4.2
16:26:32|4.2
16:26:33|4.2021
16:26:34|4.1915
16:26:35|4.1877
16:26:36|4.1825
16:26:37|4.184
16:26:38|4.1952
16:26:39|4.1955
16:26:40|4.2029
16:26:41|4.231
16:26:43|4.2242
16:26:44|4.2073
16:26:45|4.2363
16:26:45|4.225
16:26:46|4.2167
16:26:47|4.2141
16:26:49|4.2132
16:26:51|4.2019
16:26:52|4.1952
16:26:53|4.1946
16:26:54|4.1877
16:26:55|4.1953
16:26:57|4.1867
16:26:58|4.1877
16:26:58|4.1863
16:27:00|4.1801
16:27:01|4.1759
16:27:01|4.1665
16:27:03|4.1745
16:27:04|4.1634
16:27:04|4.1707
16:27:06|4.1781
16:27:07|4.1753
16:27:08|4.1771
16:27:08|4.1777
16:27:09|4.1813
16:27:11|4.1862
16:27:11|4.2
16:27:13|4.2079
16:27:14|4.2301
16:27:14|4.235
16:27:16|4.2316
16:27:16|4.2207
16:27:18|4.2284
16:27:19|4.2258
16:27:20|4.2286
16:27:21|4.2181
16:27:21|4.2217
16:27:22|4.2234
16:27:23|4.2132
16:27:25|4.207
16:27:26|4.2
16:27:27|4.2068
16:27:27|4.1994
16:27:29|4.2055
16:27:29|4.1997
16:27:31|4.2009
16:27:31|4.2088
16:27:32|4.2146
16:27:34|4.2143
16:27:35|4.2178
16:27:36|4.2024
16:27:38|4.2
16:27:39|4.196
16:27:40|4.1952
16:27:41|4.1949
16:27:43|4.1964
16:27:44|4.1907
16:27:44|4.1771
16:27:45|4.1719
16:27:47|4.1698
16:27:49|4.1632
16:27:49|4.15
16:27:50|4.1499
16:27:51|4.1575
16:27:53|4.1571
16:27:54|4.1592
16:27:55|4.1577
16:27:56|4.1579
16:27:56|4.1579
16:27:58|4.1625
16:27:58|4.1627
16:28:00|4.1703
16:28:01|4.1671
16:28:02|4.1637
16:28:03|4.1656
16:28:04|4.1636
16:28:05|4.1627
16:28:06|4.1667
16:28:07|4.166
16:28:08|4.163
16:28:09|4.1658
16:28:10|4.1837
16:28:11|4.1743
16:28:12|4.1733
16:28:13|4.1645
16:28:13|4.163
16:28:15|4.1606
16:28:16|4.1627
16:28:17|4.1676
16:28:18|4.1579
16:28:19|4.1637
16:28:20|4.1577
16:28:21|4.1513
16:28:22|4.1501
16:28:23|4.1488
16:28:24|4.1497
16:28:25|4.1461
16:28:26|4.1455
16:28:27|4.1458
16:28:28|4.1344
16:28:29|4.139
16:28:30|4.119
16:28:31|4.116
16:28:32|4.1449
16:28:33|4.15
16:28:33|4.1438
16:28:35|4.1356
16:28:36|4.1364
16:28:37|4.1333
16:28:38|4.1204
16:28:39|4.1269
16:28:40|4.1273
16:28:41|4.1365
16:28:42|4.137
16:28:43|4.1393
16:28:44|4.1389
16:28:45|4.1419
16:28:46|4.1438
16:28:47|4.1443
16:28:48|4.1557
16:28:49|4.1753
16:28:51|4.1803
16:28:51|4.1873
16:28:52|4.196
16:28:53|4.189
16:28:56|4.1842
16:28:57|4.1822
16:28:57|4.1724
16:29:00|4.1809
16:29:01|4.1852
16:29:02|4.1898
16:29:02|4.196
16:29:03|4.1987
16:29:05|4.2
16:29:06|4.2131
16:29:07|4.2303
16:29:09|4.2299
16:29:10|4.2208
16:29:11|4.2194
16:29:11|4.2134
16:29:14|4.2121
16:29:15|4.209
16:29:15|4.2134
16:29:17|4.2005
16:29:18|4.2024
16:29:19|4.2003
16:29:20|4.2009
16:29:21|4.1996
16:29:22|4.197
16:29:23|4.1807
16:29:24|4.1836
16:29:25|4.1731
16:29:26|4.1825
16:29:27|4.1682
16:29:28|4.1615
16:29:29|4.1486
16:29:31|4.1404
16:29:32|4.1483
16:29:33|4.152
16:29:34|4.1598
16:29:35|4.1709
16:29:35|4.1692
16:29:37|4.1837
16:29:38|4.1813
16:29:39|4.1763
16:29:40|4.1811
16:29:42|4.1602
16:29:43|4.1613
16:29:45|4.1718
16:29:45|4.1689
16:29:47|4.1717
16:29:48|4.1756
16:29:48|4.1648
16:29:51|4.1644
16:29:52|4.1652
16:29:53|4.1562
16:29:54|4.1564
16:29:55|4.1582
16:29:56|4.15
16:29:57|4.1502
16:29:58|4.149
16:29:59|4.1481
16:30:00|4.153
16:30:01|4.1501
16:30:02|4.1539
16:30:03|4.1517
16:30:04|4.13
16:30:05|4.1205
16:30:06|4.1318
16:30:07|4.1516
16:30:08|4.1433
16:30:09|4.1632
16:30:10|4.1537
16:30:11|4.1556
16:30:12|4.144
16:30:13|4.1491
16:30:14|4.1371
16:30:15|4.1426
16:30:16|4.1419
16:30:17|4.131
16:30:18|4.132
16:30:19|4.1124
16:30:20|4.1158
16:30:21|4.106
16:30:23|4.0989
16:30:24|4.099
16:30:24|4.1015
16:30:25|4.1262
16:30:27|4.11
16:30:28|4.0997
16:30:29|4.1008
16:30:30|4.0911
16:30:31|4.0918
16:30:32|4.091
16:30:33|4.0821
16:30:34|4.086
16:30:35|4.0821
16:30:36|4.0889
16:30:37|4.0792
16:30:38|4.0793
16:30:39|4.0752
16:30:40|4.0752
16:30:41|4.0752
16:30:42|4.0752
16:30:43|4.0752
16:30:44|4.0702
16:30:45|4.071
16:30:46|4.0702
16:30:47|4.0638
16:30:49|4.06
16:30:49|4.0627
16:30:52|4.0597
16:30:52|4.06
16:30:54|4.0534
16:30:55|4.0417
16:30:56|4.0352
16:30:57|4.0429
16:30:58|4.0384
16:30:59|4.0491
16:31:00|4.0402
16:31:01|4.0504
16:31:02|4.0398
16:31:03|4.0486
16:31:04|4.0397
16:31:06|4.0483
16:31:07|4.0465
16:31:07|4.0395
16:31:09|4.0293
16:31:10|4.02
16:31:11|4.0217
16:31:12|4.0219
16:31:13|4.02
16:31:14|4.0138
16:31:15|4.
16:31:16|3.9947
16:31:17|4.0076
16:31:18|4.0045
16:31:19|3.9879
16:31:20|3.9891
16:31:21|3.9663
16:31:22|3.9799
16:31:23|3.989
16:31:24|3.9898
16:31:25|3.9865
16:31:26|3.9889
16:31:28|3.9867
16:31:29|3.9862
16:31:29|3.9875
16:31:31|3.9862
16:31:32|3.9796
16:31:33|3.962
16:31:33|3.96
16:31:35|3.9405
16:31:36|3.9537
16:31:36|3.9523
16:31:38|3.955
16:31:39|3.9596
16:31:40|3.9779
16:31:41|3.9766
16:31:43|3.9798
16:31:43|3.9835
16:31:45|3.992
16:31:45|4.
16:31:47|4.0087
16:31:48|4.011
16:31:49|4.0105
16:31:50|4.0044
16:31:51|4.0032
16:31:51|4.0015
16:31:52|4.0047
16:31:55|4.0019
16:31:56|4.0087
16:31:57|4.0112
16:31:59|4.0075
16:32:00|4.0108
16:32:00|4.0073
16:32:02|4.
16:32:03|3.9853
16:32:04|3.9838
16:32:05|3.9909
16:32:06|3.9844
16:32:07|3.9912
16:32:08|4.
16:32:09|3.9709
16:32:09|3.9821
16:32:10|3.9296
16:32:12|3.9356
16:32:13|3.92
16:32:14|3.9243
16:32:15|3.9282
16:32:15|3.9387
16:32:16|3.9375
16:32:17|3.9234
16:32:19|3.9259
16:32:19|3.9165
16:32:20|3.9206
16:32:21|3.912
16:32:23|3.9145
16:32:24|3.9143
16:32:25|3.9224
16:32:26|3.9234
16:32:27|3.9277
16:32:28|3.9332
16:32:29|3.9297
16:32:30|3.9369
16:32:31|3.9435
16:32:32|3.9509
16:32:33|3.9541
16:32:34|3.9586
16:32:36|3.96
16:32:37|3.9601
16:32:37|3.9678
16:32:39|3.9607
16:32:39|3.9664
16:32:42|3.9637
16:32:42|3.9716
16:32:43|3.9654
16:32:44|3.9635
16:32:45|3.97
16:32:46|3.9684
16:32:47|3.9586
16:32:48|3.9569
16:32:49|3.9541
16:32:50|3.9571
16:32:51|3.9629
16:32:53|3.9658
16:32:55|3.9594
16:32:56|3.9606
16:32:57|3.9665
16:32:57|3.9676
16:32:59|3.9762
16:32:59|3.9816
16:33:02|3.9814
16:33:02|3.9862
16:33:04|3.9862
16:33:04|3.9879
16:33:05|3.99
16:33:07|3.9883
16:33:08|3.9894
16:33:09|3.9825
16:33:09|3.9755
16:33:10|3.9668
16:33:12|3.96
16:33:13|3.96
16:33:14|3.9689
16:33:15|3.966
16:33:16|3.96
16:33:16|3.9625
16:33:18|3.959
16:33:19|3.9542
16:33:20|3.9565
16:33:21|3.9488
16:33:22|3.9441
16:33:23|3.9373
16:33:24|3.9347
16:33:25|3.9265
16:33:26|3.9307
16:33:27|3.9253
16:33:27|3.9277
16:33:29|3.9301
16:33:30|3.9307
16:33:30|3.9326
16:33:32|3.9306
16:33:33|3.9309
16:33:33|3.9332
16:33:35|3.9342
16:33:35|3.9446
16:33:37|3.9423
16:33:38|3.9393
16:33:39|3.9361
16:33:40|3.9374
16:33:41|3.9353
16:33:42|3.9379
16:33:42|3.9472
16:33:45|3.96
16:33:45|3.9649
16:33:47|3.9637
16:33:48|3.9637
16:33:49|3.9636
16:33:49|3.9635
16:33:51|3.955
16:33:52|3.9556
16:33:53|3.9532
16:33:55|3.9478
16:33:56|3.9481
16:33:57|3.9274
16:33:58|3.9275
16:33:59|3.9296
16:34:00|3.9255
16:34:01|3.9257
16:34:02|3.9331
16:34:03|3.9431
16:34:04|3.9492
16:34:05|3.9578
16:34:06|3.9556
16:34:07|3.9546
16:34:08|3.9515
16:34:09|3.9477
16:34:10|3.9482
16:34:11|3.9478
16:34:12|3.9485
16:34:13|3.9485
16:34:14|3.9502
16:34:15|3.95
16:34:16|3.9502
16:34:17|3.9555
16:34:18|3.96
16:34:19|3.9694
16:34:20|3.9762
16:34:21|3.9754
16:34:22|3.9762
16:34:24|3.9777
16:34:24|3.9775
16:34:26|3.9763
16:34:26|3.9807
16:34:27|3.9794
16:34:28|3.982
16:34:30|3.99
16:34:31|3.9971
16:34:32|3.9988
16:34:33|4.0028
16:34:33|4.0004
16:34:35|3.9966
16:34:36|3.9864
16:34:38|3.9812
16:34:39|3.9803
16:34:39|3.98
16:34:41|3.9812
16:34:42|3.9884
16:34:43|3.9946
16:34:43|3.9925
16:34:45|3.9968
16:34:46|3.9946
16:34:47|3.9892
16:34:48|3.9982
16:34:49|4.
16:34:50|4.0039
16:34:51|4.0049
16:34:53|4.0031
16:34:53|4.0128
16:34:54|4.0196
16:34:56|4.0162
16:34:57|4.0184
16:34:58|4.0181
16:34:59|4.0133
16:35:00|4.0188
16:35:01|4.0045
16:35:02|4.0045
16:35:03|4.
16:35:05|3.9932
16:35:07|3.9811
16:35:08|3.9856
16:35:09|3.998
16:35:09|4.0054
16:35:10|4.0035
16:35:11|4.0073
16:35:12|4.0116
16:35:13|4.01
16:35:15|4.0115
16:35:15|4.0042
16:35:16|4.008
16:35:18|4.0068
16:35:18|4.0028
16:35:20|4.0134
16:35:21|4.015
16:35:21|4.0272
16:35:22|4.0162
16:35:23|4.0143
16:35:25|4.0137
16:35:26|4.0058
16:35:26|3.9994
16:35:27|3.99
16:35:29|3.9747
16:35:29|3.9594
16:35:31|3.951
16:35:31|3.945
16:35:32|3.9427
16:35:33|3.9492
16:35:34|3.95
16:35:35|3.9513
16:35:36|3.9596
16:35:38|3.9491
16:35:39|3.9454
16:35:40|3.9454
16:35:40|3.9426
16:35:42|3.9347
16:35:42|3.9488
16:35:43|3.9313
16:35:44|3.9406
16:35:46|3.939
16:35:46|3.9431
16:35:48|3.9255
16:35:48|3.9223
16:35:50|3.9201
16:35:51|3.9157
16:35:52|3.9125
16:35:52|3.8892
16:35:54|3.8679
16:35:54|3.8585
16:35:57|3.8645
16:35:59|3.8722
16:35:59|3.877
16:36:00|3.8802
16:36:02|3.8799
16:36:03|3.8761
16:36:04|3.8875
16:36:05|3.88
16:36:06|3.8815
16:36:08|3.8867
16:36:08|3.8814
16:36:09|3.8898
16:36:11|3.8869
16:36:12|3.8845
16:36:13|3.8823
16:36:14|3.8809
16:36:14|3.8809
16:36:15|3.8795
16:36:17|3.877
16:36:18|3.8804
16:36:18|3.8855
16:36:20|3.8894
16:36:21|3.8922
16:36:21|3.9063
16:36:22|3.9183
16:36:24|3.9072
16:36:25|3.9103
16:36:26|3.91
16:36:27|3.9213
16:36:28|3.9117
16:36:29|3.9115
16:36:30|3.9133
16:36:31|3.9114
16:36:31|3.9175
16:36:32|3.9171
16:36:35|3.9207
16:36:35|3.9237
16:36:36|3.9219
16:36:37|3.9255
16:36:38|3.9255
16:36:40|3.9233
16:36:41|3.9222
16:36:42|3.9241
16:36:43|3.92
16:36:44|3.9241
16:36:44|3.9201
16:36:47|3.921
16:36:48|3.9281
16:36:48|3.9332
16:36:49|3.9175
16:36:50|3.9197
16:36:52|3.9188
16:36:52|3.9187
16:36:53|3.9202
16:36:54|3.9271
16:36:55|3.9204
16:36:57|3.9207
16:36:58|3.927
16:36:59|3.9208
16:37:00|3.92
16:37:01|3.9195
16:37:02|3.912
16:37:03|3.9078
16:37:05|3.8939
16:37:06|3.904
16:37:06|3.903
16:37:08|3.8962
16:37:09|3.8973
16:37:10|3.9001
16:37:10|3.9052
16:37:12|3.91
16:37:12|3.9199
16:37:14|3.92
16:37:15|3.9175
16:37:16|3.9268
16:37:17|3.93
16:37:18|3.9299
16:37:19|3.93
16:37:20|3.9266
16:37:20|3.9259
16:37:22|3.9217
16:37:23|3.9265
16:37:23|3.9269
16:37:25|3.9274
16:37:26|3.9209
16:37:27|3.9264
16:37:28|3.9264
16:37:28|3.925
16:37:30|3.9138
16:37:31|3.919
16:37:31|3.914
16:37:33|3.914
16:37:34|3.9239
16:37:35|3.9242
16:37:36|3.9302
16:37:37|3.94
16:37:38|3.9424
16:37:38|3.9491
16:37:40|3.94
16:37:40|3.9453
16:37:42|3.9428
16:37:43|3.9424
16:37:45|3.9495
16:37:45|3.9433
16:37:47|3.9472
16:37:48|3.9424
16:37:49|3.9389
16:37:50|3.9476
16:37:51|3.9431
16:37:52|3.948
16:37:53|3.9431
16:37:54|3.9435
16:37:56|3.9464
16:37:56|3.9431
16:37:59|3.9397
16:37:59|3.9396
16:38:00|3.9364
16:38:01|3.94
16:38:02|3.9314
16:38:04|3.94
16:38:06|3.9402
16:38:06|3.9414
16:38:07|3.94
16:38:09|3.9305
16:38:10|3.93
16:38:10|3.9301
16:38:12|3.9385
16:38:13|3.9424
16:38:14|3.9408
16:38:14|3.9394
16:38:16|3.9225
16:38:16|3.9273
16:38:18|3.928
16:38:19|3.9253
16:38:20|3.9315
16:38:21|3.93
16:38:21|3.9332
16:38:22|3.9315
16:38:24|3.9315
16:38:25|3.9346
16:38:26|3.9427
16:38:27|3.9434
16:38:28|3.9517
16:38:29|3.9573
16:38:29|3.9804
16:38:30|3.9787
16:38:31|3.9764
16:38:32|3.9703
16:38:33|3.972
16:38:35|3.9574
16:38:36|3.9671
16:38:37|3.9667
16:38:39|3.9778
16:38:40|3.9847
16:38:41|3.9767
16:38:42|3.9845
16:38:43|3.9777
16:38:44|3.972
16:38:45|3.9756
16:38:45|3.9795
16:38:47|3.9778
16:38:48|3.9804
16:38:50|3.9861
16:38:50|3.9861
16:38:51|3.99
16:38:52|3.9922
16:38:54|3.9942
16:38:55|3.9949
16:38:55|3.9976
16:38:57|3.9956
16:38:58|4.
16:38:59|4.
16:39:00|4.
16:39:01|4.0013
16:39:02|4.004
16:39:03|4.0032
16:39:05|4.0103
16:39:06|4.0086
16:39:07|4.0139
16:39:07|4.0095
16:39:10|3.9942
16:39:10|3.9939
16:39:11|3.9942
16:39:13|4.
16:39:13|4.004
16:39:14|4.0003
16:39:15|3.9989
16:39:16|3.9971
16:39:17|3.994
16:39:18|3.9922
16:39:19|3.9923
16:39:21|3.9895
16:39:22|3.9846
16:39:23|3.9823
16:39:24|3.975
16:39:25|3.965
16:39:26|3.963
16:39:26|3.9591
16:39:28|3.9676
16:39:29|3.9685
16:39:30|3.962
16:39:32|3.9646
16:39:32|3.965
16:39:34|3.9645
16:39:34|3.9661
16:39:36|3.9759
16:39:37|3.9834
16:39:38|3.9821
16:39:38|3.9881
16:39:40|3.9847
16:39:40|3.9885
16:39:41|3.9817
16:39:42|3.9901
16:39:43|3.9929
16:39:45|4.0038
16:39:45|4.0008
16:39:47|4.0061
16:39:49|4.0062
16:39:49|4.01
16:39:50|4.0085
16:39:51|4.01
16:39:52|4.01
16:39:53|4.011
16:39:54|4.0109
16:39:55|4.0166
16:39:56|4.0224
16:39:58|4.0232
16:39:58|4.031
16:40:00|4.0373
16:40:01|4.04
16:40:03|4.0274
16:40:04|4.0358
16:40:04|4.0348
16:40:05|4.0318
16:40:06|4.0283
16:40:08|4.03
16:40:09|4.0311
16:40:10|4.033
16:40:12|4.0335
16:40:12|4.0389
16:40:14|4.0374
16:40:15|4.04
16:40:15|4.04
16:40:17|4.038
16:40:18|4.0389
16:40:19|4.04
16:40:20|4.0418
16:40:21|4.05
16:40:23|4.0715
16:40:23|4.0804
16:40:25|4.08
16:40:25|4.079
16:40:26|4.075
16:40:27|4.0715
16:40:28|4.0702
16:40:29|4.0675
16:40:30|4.0671
16:40:31|4.0705
16:40:32|4.0709
16:40:33|4.0691
16:40:34|4.0808
16:40:35|4.0817
16:40:36|4.088
16:40:37|4.0817
16:40:39|4.0791
16:40:40|4.0731
16:40:40|4.0628
16:40:41|4.0592
16:40:43|4.0617
16:40:43|4.066
16:40:45|4.0681
16:40:45|4.067
16:40:46|4.0539
16:40:47|4.0647
16:40:49|4.0626
16:40:49|4.0661
16:40:51|4.0519
16:40:51|4.0599
16:40:52|4.0562
16:40:53|4.0165
16:40:54|4.0111
16:40:55|4.0243
16:40:56|4.0134
16:40:57|4.
16:40:58|4.
16:40:59|4.0135
16:41:00|4.0001
16:41:02|4.0053
16:41:03|4.0018
16:41:04|4.0002
16:41:05|4.0099
16:41:06|4.0044
16:41:07|4.0104
16:41:08|4.015
16:41:10|4.0227
16:41:10|4.0157
16:41:12|4.0168
16:41:12|4.03
16:41:14|4.0178
16:41:15|4.0303
16:41:16|4.0348
16:41:17|4.0335
16:41:17|4.0404
16:41:19|4.05
16:41:20|4.0498
16:41:20|4.0442
16:41:21|4.0456
16:41:22|4.0457
16:41:24|4.0447
16:41:25|4.046
16:41:25|4.05
16:41:27|4.0531
16:41:28|4.05
16:41:29|4.05
16:41:30|4.0479
16:41:31|4.0513
16:41:32|4.0548
16:41:33|4.0505
16:41:34|4.0615
16:41:35|4.0642
16:41:36|4.0648
16:41:37|4.0799
16:41:38|4.0784
16:41:39|4.0814
16:41:40|4.0706
16:41:42|4.0699
16:41:43|4.0762
16:41:44|4.0836
16:41:45|4.0766
16:41:46|4.0848
16:41:47|4.0876
16:41:48|4.0998
16:41:49|4.1068
16:41:50|4.1014
16:41:51|4.1081
16:41:52|4.1127
16:41:53|4.105
16:41:54|4.104
16:41:55|4.1043
16:41:56|4.1003
16:41:57|4.1013
16:41:57|4.1
16:41:59|4.11
16:42:01|4.0999
16:42:01|4.1009
16:42:02|4.1052
16:42:04|4.1061
16:42:06|4.1195
16:42:07|4.1033
16:42:07|4.1286
16:42:08|4.1335
16:42:09|4.1289
16:42:11|4.1398
16:42:12|4.1394
16:42:13|4.1305
16:42:14|4.1387
16:42:15|4.1219
16:42:16|4.1128
16:42:17|4.1047
16:42:18|4.1007
16:42:19|4.0793
16:42:20|4.0556
16:42:21|4.0824
16:42:22|4.0777
16:42:23|4.0901
16:42:24|4.0862
16:42:25|4.0871
16:42:26|4.092
16:42:27|4.096
16:42:28|4.0987
16:42:29|4.0931
16:42:30|4.0917
16:42:31|4.088
16:42:32|4.0799
16:42:33|4.0785
16:42:34|4.0725
16:42:35|4.0875
16:42:36|4.0849
16:42:37|4.084
16:42:38|4.09
16:42:39|4.089
16:42:40|4.0913
16:42:41|4.0941
16:42:42|4.0967
16:42:43|4.0961
16:42:44|4.1013
16:42:45|4.1114
16:42:46|4.1171
16:42:47|4.117
16:42:48|4.1231
16:42:49|4.129
16:42:51|4.1297
16:42:52|4.1223
16:42:52|4.1282
16:42:54|4.1224
16:42:55|4.1199
16:42:56|4.1249
16:42:57|4.1147
16:42:58|4.1147
16:42:59|4.1205
16:43:00|4.11
16:43:01|4.1103
16:43:03|4.1079
16:43:04|4.1031
16:43:05|4.1058
16:43:07|4.1072
16:43:08|4.1055
16:43:09|4.1
16:43:09|4.1006
16:43:11|4.1
16:43:11|4.0959
16:43:13|4.094
16:43:14|4.098
16:43:15|4.0999
16:43:16|4.1003
16:43:16|4.1113
16:43:18|4.1155
16:43:19|4.1154
16:43:20|4.1167
16:43:21|4.1249
16:43:22|4.13
16:43:23|4.1348
16:43:24|4.1315
16:43:25|4.1355
16:43:26|4.1318
16:43:27|4.1315
16:43:28|4.1305
16:43:29|4.1338
16:43:30|4.1392
16:43:31|4.13
16:43:32|4.1176
16:43:34|4.1176
16:43:35|4.1132
16:43:36|4.1184
16:43:37|4.1362
16:43:38|4.1327
16:43:39|4.1392
16:43:41|4.14
16:43:42|4.142
16:43:43|4.1301
16:43:43|4.1201
16:43:45|4.1182
16:43:46|4.1117
16:43:47|4.1122
16:43:48|4.12
16:43:49|4.1153
16:43:50|4.1224
16:43:51|4.1299
16:43:52|4.1272
16:43:53|4.1223
16:43:54|4.1272
16:43:55|4.1361
16:43:56|4.1419
16:43:57|4.1427
16:43:58|4.14
16:43:59|4.1323
16:44:00|4.1286
16:44:01|4.1279
16:44:02|4.1259
16:44:03|4.1284
16:44:05|4.1259
16:44:06|4.1264
16:44:07|4.1277
16:44:09|4.1264
16:44:10|4.13
16:44:11|4.1285
16:44:12|4.1251
16:44:13|4.1287
16:44:15|4.1101
16:44:16|4.1028
16:44:17|4.1
16:44:18|4.0939
16:44:19|4.0895
16:44:20|4.0857
16:44:21|4.0786
16:44:21|4.0513
16:44:24|4.0375
16:44:24|4.0418
16:44:26|4.0441
16:44:27|4.0379
16:44:28|4.0386
16:44:28|4.0388
16:44:29|4.0387
16:44:31|4.0383
16:44:31|4.0338
16:44:32|4.0282
16:44:33|4.026
16:44:34|4.0254
16:44:35|4.01
16:44:36|4.0208
16:44:37|4.0348
16:44:38|4.036
16:44:39|4.048
16:44:41|4.04
16:44:42|4.0306
16:44:42|4.0327
16:44:43|4.0368
16:44:44|4.039
16:44:45|4.0359
16:44:46|4.036
16:44:48|4.0384
16:44:48|4.0392
16:44:49|4.0451
16:44:50|4.0331
16:44:51|4.0313
16:44:52|4.0311
16:44:53|4.0298
16:44:54|4.033
16:44:56|4.0454
16:44:57|4.0527
16:44:58|4.052
16:44:59|4.051
16:45:01|4.0506
16:45:01|4.0518
16:45:02|4.0507
16:45:03|4.052
16:45:04|4.0303
16:45:06|4.0256
16:45:07|4.0143
16:45:09|4.0063
16:45:11|4.0063
16:45:12|4.0005
16:45:13|4.0008
16:45:14|4.
16:45:15|4.
16:45:16|4.
16:45:17|4.
16:45:18|4.
16:45:19|4.0047
16:45:20|4.0039
16:45:21|4.0001
16:45:22|4.0049
16:45:24|4.01
16:45:25|4.0077
16:45:26|4.0198
16:45:27|4.0146
16:45:28|4.0166
16:45:29|4.0144
16:45:30|4.0202
16:45:31|4.0243
16:45:32|4.0237
16:45:33|4.0156
16:45:34|4.0129
16:45:35|4.0055
16:45:36|4.004
16:45:37|4.
16:45:38|3.9801
16:45:39|3.9592
16:45:40|3.9511
16:45:42|3.9617
16:45:42|3.9571
16:45:43|3.9632
16:45:46|3.9675
16:45:46|3.9651
16:45:47|3.9644
16:45:48|3.9662
16:45:49|3.95
16:45:50|3.95
16:45:51|3.9326
16:45:53|3.9269
16:45:54|3.92
16:45:55|3.9255
16:45:57|3.9122
16:45:57|3.9164
16:45:59|3.9112
16:46:00|3.9214
16:46:01|3.916
16:46:02|3.9199
16:46:02|3.9165
16:46:04|3.9174
16:46:05|3.9352
16:46:07|3.9315
16:46:08|3.9217
16:46:09|3.9202
16:46:10|3.9263
16:46:11|3.931
16:46:12|3.9229
16:46:13|3.9224
16:46:14|3.9236
16:46:15|3.9249
16:46:17|3.9187
16:46:18|3.9351
16:46:18|3.9343
16:46:20|3.9348
16:46:20|3.9315
16:46:22|3.9437
16:46:24|3.9488
16:46:25|3.9485
16:46:26|3.945
16:46:27|3.938
16:46:28|3.9325
16:46:29|3.9304
16:46:30|3.9295
16:46:31|3.9417
16:46:33|3.9316
16:46:34|3.9345
16:46:34|3.9269
16:46:35|3.9165
16:46:37|3.9166
16:46:38|3.91
16:46:39|3.9101
16:46:40|3.9084
16:46:41|3.9048
16:46:42|3.9035
16:46:42|3.8974
16:46:44|3.8934
16:46:44|3.875
16:46:45|3.8761
16:46:46|3.8798
16:46:47|3.871
16:46:49|3.8708
16:46:50|3.87
16:46:50|3.8691
16:46:52|3.8688
16:46:52|3.8627
16:46:53|3.8548
16:46:55|3.8524
16:46:56|3.8524
16:46:57|3.8548
16:46:58|3.8524
16:46:59|3.8803
16:46:59|3.8657
16:47:01|3.8675
16:47:02|3.8665
16:47:03|3.8626
16:47:04|3.8664
16:47:05|3.8782
16:47:06|3.8768
16:47:07|3.873
16:47:08|3.8779
16:47:09|3.8727
16:47:11|3.8756
16:47:13|3.8875
16:47:13|3.8843
16:47:15|3.8891
16:47:16|3.8871
16:47:16|3.8871
16:47:18|3.8849
16:47:19|3.8919
16:47:20|3.8948
16:47:21|3.8982
16:47:22|3.8891
16:47:23|3.8912
16:47:24|3.8903
16:47:25|3.8971
16:47:26|3.8942
16:47:27|3.8942
16:47:28|3.8924
16:47:29|3.8932
16:47:31|3.894
16:47:32|3.8919
16:47:33|3.8912
16:47:33|3.89
16:47:35|3.8891
16:47:35|3.89
16:47:37|3.8899
16:47:38|3.891
16:47:38|3.9
16:47:40|3.9034
16:47:41|3.9033
16:47:42|3.91
16:47:43|3.9195
16:47:43|3.9233
16:47:45|3.9257
16:47:45|3.9227
16:47:47|3.9159
16:47:48|3.9167
16:47:49|3.9202
16:47:50|3.917
16:47:51|3.9228
16:47:52|3.9227
16:47:53|3.9165
16:47:54|3.9159
16:47:55|3.9212
16:47:56|3.9194
16:47:57|3.9166
16:47:57|3.9177
16:47:58|3.9096
16:47:59|3.9101
16:48:01|3.9021
16:48:02|3.9013
16:48:03|3.9003
16:48:03|3.891
16:48:05|3.8891
16:48:06|3.8853
16:48:07|3.8857
16:48:08|3.8866
16:48:10|3.8919
16:48:11|3.8882
16:48:12|3.88
16:48:13|3.8835
16:48:14|3.88
16:48:15|3.8798
16:48:16|3.8831
16:48:17|3.8675
16:48:19|3.8597
16:48:19|3.859
16:48:20|3.855
16:48:22|3.8507
16:48:23|3.85
16:48:25|3.8533
16:48:26|3.8459
16:48:27|3.8484
16:48:28|3.8499
16:48:29|3.8392
16:48:29|3.8406
16:48:31|3.8427
16:48:31|3.8426
16:48:33|3.8337
16:48:33|3.834
16:48:35|3.823
16:48:35|3.8296
16:48:38|3.8088
16:48:38|3.8052
16:48:39|3.8069
16:48:40|3.8049
16:48:41|3.7982
16:48:42|3.7953
16:48:43|3.7954
16:48:44|3.7955
16:48:45|3.797
16:48:46|3.8006
16:48:47|3.8095
16:48:48|3.8205
16:48:49|3.8171
16:48:50|3.8161
16:48:51|3.81
16:48:52|3.8106
16:48:53|3.8163
16:48:54|3.8153
16:48:55|3.8146
16:48:56|3.8166
16:48:57|3.83
16:48:58|3.8265
16:48:59|3.8214
16:49:00|3.8207
16:49:01|3.8177
16:49:02|3.817
16:49:03|3.8116
16:49:05|3.8224
16:49:06|3.8208
16:49:07|3.8252
16:49:08|3.8206
16:49:09|3.8236
16:49:09|3.83
16:49:12|3.8201
16:49:13|3.8143
16:49:15|3.8135
16:49:17|3.8045
16:49:18|3.8062
16:49:18|3.8046
16:49:20|3.8046
16:49:20|3.8
16:49:21|3.8054
16:49:22|3.8045
16:49:23|3.8066
16:49:25|3.8049
16:49:25|3.8006
16:49:26|3.8033
16:49:28|3.8001
16:49:28|3.8001
16:49:29|3.8
16:49:30|3.8001
16:49:31|3.8001
16:49:32|3.8093
16:49:33|3.8086
16:49:34|3.8148
16:49:35|3.8207
16:49:36|3.8342
16:49:37|3.832
16:49:38|3.8333
16:49:39|3.8347
16:49:40|3.8306
16:49:41|3.8319
16:49:43|3.8296
16:49:44|3.8276
16:49:45|3.8336
16:49:45|3.8349
16:49:46|3.8353
16:49:48|3.8446
16:49:48|3.8521
16:49:49|3.85
16:49:50|3.85
16:49:52|3.8533
16:49:52|3.8519
16:49:53|3.8522
16:49:54|3.8569
16:49:56|3.8583
16:49:56|3.859
16:49:58|3.8543
16:49:59|3.8639
16:50:00|3.8562
16:50:01|3.8581
16:50:01|3.8569
16:50:03|3.8569
16:50:04|3.8581
16:50:05|3.8586
16:50:06|3.859
16:50:08|3.86
16:50:08|3.8586
16:50:09|3.8489
16:50:11|3.847
16:50:12|3.8442
16:50:13|3.8489
16:50:14|3.84
16:50:15|3.847
16:50:16|3.8487
16:50:17|3.8497
16:50:18|3.849
16:50:19|3.8465
16:50:21|3.8343
16:50:22|3.8376
16:50:24|3.8393
16:50:24|3.8393
16:50:25|3.839
16:50:27|3.8379
16:50:28|3.8379
16:50:28|3.839
16:50:29|3.8377
16:50:31|3.838
16:50:32|3.8382
16:50:32|3.8377
16:50:34|3.8283
16:50:34|3.8267
16:50:36|3.8349
16:50:36|3.8323
16:50:37|3.839
16:50:38|3.844
16:50:39|3.8342
16:50:41|3.8405
16:50:41|3.8442
16:50:43|3.85
16:50:43|3.8484
16:50:44|3.8535
16:50:45|3.8519
16:50:47|3.855
16:50:47|3.8566
16:50:48|3.86
16:50:49|3.8601
16:50:50|3.868
16:50:51|3.8692
16:50:52|3.8799
16:50:53|3.8904
16:50:55|3.8902
16:50:56|3.8909
16:50:56|3.8782
16:50:57|3.8677
16:50:59|3.8668
16:51:00|3.8773
16:51:01|3.873
16:51:02|3.89
16:51:03|3.8857
16:51:04|3.88
16:51:05|3.8889
16:51:06|3.8891
16:51:07|3.8902
16:51:08|3.8882
16:51:09|3.8899
16:51:10|3.8843
16:51:11|3.8833
16:51:13|3.8814
16:51:14|3.8834
16:51:16|3.8755
16:51:17|3.8787
16:51:18|3.8686
16:51:18|3.8629
16:51:20|3.8717
16:51:21|3.8716
16:51:22|3.8711
16:51:23|3.8654
16:51:24|3.86
16:51:25|3.859
16:51:26|3.8595
16:51:27|3.8592
16:51:28|3.8601
16:51:28|3.8601
16:51:29|3.8634
16:51:31|3.8648
16:51:32|3.8605
16:51:33|3.8622
16:51:34|3.8605
16:51:35|3.8606
16:51:36|3.8622
16:51:38|3.86
16:51:39|3.8523
16:51:40|3.8525
16:51:40|3.8493
16:51:41|3.8342
16:51:43|3.8283
16:51:43|3.8355
16:51:44|3.8383
16:51:46|3.8335
16:51:46|3.8361
16:51:47|3.8383
16:51:49|3.8351
16:51:50|3.8318
16:51:51|3.834
16:51:52|3.8292
16:51:53|3.8294
16:51:53|3.8304
16:51:55|3.8351
16:51:56|3.8294
16:51:56|3.83
16:51:58|3.8292
16:51:59|3.828
16:52:00|3.8236
16:52:01|3.8248
16:52:02|3.8231
16:52:03|3.8218
16:52:04|3.8248
16:52:05|3.8253
16:52:07|3.8176
16:52:07|3.8211
16:52:08|3.83
16:52:10|3.8461
16:52:11|3.8443
16:52:12|3.8377
16:52:14|3.838
16:52:14|3.8415
16:52:16|3.8451
16:52:17|3.85
16:52:18|3.8523
16:52:19|3.8522
16:52:20|3.8503
16:52:21|3.8499
16:52:22|3.8445
16:52:23|3.8448
16:52:25|3.8411
16:52:26|3.8457
16:52:27|3.8478
16:52:28|3.8504
16:52:28|3.8536
16:52:30|3.8564
16:52:31|3.8493
16:52:31|3.8473
16:52:33|3.8408
16:52:34|3.8473
16:52:35|3.8407
16:52:36|3.8454
16:52:37|3.8427
16:52:38|3.8423
16:52:39|3.8411
16:52:40|3.8414
16:52:40|3.8414
16:52:42|3.8444
16:52:42|3.8393
16:52:44|3.8302
16:52:44|3.8266
16:52:45|3.8229
16:52:47|3.8907
16:52:48|3.8709
16:52:49|3.8736
16:52:50|3.8708
16:52:51|3.8739
16:52:51|3.8654
16:52:54|3.8539
16:52:55|3.8614
16:52:55|3.8642
16:52:57|3.8595
16:52:58|3.8552
16:52:59|3.8524
16:52:59|3.85
16:53:01|3.8547
16:53:02|3.8605
16:53:04|3.8723
16:53:04|3.8795
16:53:05|3.8817
16:53:06|3.8918
16:53:08|3.8866
16:53:09|3.8874
16:53:09|3.8852
16:53:11|3.8882
16:53:11|3.8852
16:53:12|3.8845
16:53:14|3.8952
16:53:15|3.8968
16:53:16|3.9026
16:53:17|3.901
16:53:18|3.8999
16:53:19|3.901
16:53:20|3.9076
16:53:22|3.9059
16:53:22|3.91
16:53:24|3.91
16:53:25|3.914
16:53:26|3.9088
16:53:27|3.9084
16:53:28|3.9137
16:53:29|3.9098
16:53:30|3.9125
16:53:31|3.9138
16:53:32|3.9172
16:53:33|3.9185
16:53:34|3.917
16:53:35|3.9222
16:53:36|3.9212
16:53:37|3.9222
16:53:38|3.92
16:53:39|3.92
16:53:40|3.9199
16:53:41|3.92
16:53:42|3.9192
16:53:43|3.9184
16:53:44|3.9054
16:53:45|3.9125
16:53:46|3.9053
16:53:47|3.9139
16:53:48|3.9112
16:53:49|3.904
16:53:51|3.8924
16:53:52|3.8931
16:53:52|3.8921
16:53:54|3.8981
16:53:55|3.8897
16:53:56|3.8907
16:53:57|3.8866
16:53:58|3.89
16:53:59|3.8866
16:53:59|3.8883
16:54:01|3.8893
16:54:02|3.8894
16:54:03|3.8901
16:54:04|3.8929
16:54:06|3.8922
16:54:07|3.893
16:54:07|3.8931
16:54:08|3.8934
16:54:09|3.8901
16:54:11|3.8955
16:54:12|3.8955
16:54:13|3.8947
16:54:15|3.8947
16:54:16|3.8997
16:54:17|3.9022
16:54:18|3.9045
16:54:20|3.9046
16:54:21|3.9036
16:54:22|3.9022
16:54:23|3.9084
16:54:24|3.9023
16:54:26|3.8956
16:54:27|3.8849
16:54:28|3.8844
16:54:29|3.8866
16:54:30|3.8867
16:54:31|3.88
16:54:32|3.8826
16:54:33|3.8844
16:54:34|3.8845
16:54:35|3.8879
16:54:36|3.8859
16:54:37|3.8859
16:54:38|3.8844
16:54:39|3.8859
16:54:40|3.8873
16:54:41|3.8879
16:54:42|3.8868
16:54:43|3.8868
16:54:44|3.889
16:54:45|3.8867
16:54:47|3.8894
16:54:47|3.8825
16:54:49|3.8856
16:54:51|3.8854
16:54:52|3.8855
16:54:52|3.8911
16:54:54|3.8856
16:54:54|3.8903
16:54:56|3.8914
16:54:57|3.8946
16:54:57|3.8946
16:54:59|3.9098
16:54:59|3.9075
16:55:01|3.9145
16:55:01|3.9222
16:55:02|3.9163
16:55:04|3.9201
16:55:04|3.9221
16:55:05|3.9222
16:55:06|3.92
16:55:07|3.92
16:55:09|3.9145
16:55:10|3.9145
16:55:10|3.9186
16:55:11|3.9173
16:55:13|3.9195
16:55:13|3.9167
16:55:15|3.9219
16:55:17|3.9221
16:55:18|3.915
16:55:19|3.9153
16:55:20|3.915
16:55:21|3.908
16:55:21|3.9053
16:55:23|3.9029
16:55:24|3.8986
16:55:25|3.8961
16:55:26|3.8933
16:55:27|3.8901
16:55:28|3.8958
16:55:29|3.8924
16:55:29|3.8963
16:55:31|3.895
16:55:32|3.9
16:55:32|3.9099
16:55:34|3.9119
16:55:34|3.9128
16:55:36|3.9155
16:55:37|3.9199
16:55:38|3.9206
16:55:38|3.9231
16:55:40|3.9206
16:55:41|3.9199
16:55:42|3.9196
16:55:43|3.9213
16:55:44|3.9151
16:55:45|3.9136
16:55:46|3.9257
16:55:46|3.9217
16:55:48|3.9285
16:55:49|3.9277
16:55:50|3.9269
16:55:51|3.9271
16:55:52|3.9275
16:55:53|3.9222
16:55:54|3.9244
16:55:54|3.9244
16:55:56|3.92
16:55:58|3.9291
16:55:58|3.9291
16:55:59|3.931
16:56:00|3.9313
16:56:01|3.9414
16:56:02|3.94
16:56:03|3.94
16:56:04|3.935
16:56:05|3.9421
16:56:07|3.9375
16:56:08|3.9399
16:56:09|3.9421
16:56:10|3.94
16:56:12|3.9324
16:56:12|3.9354
16:56:13|3.9291
16:56:14|3.9291
16:56:15|3.9284
16:56:17|3.922
16:56:18|3.9241
16:56:19|3.9259
16:56:20|3.919
16:56:21|3.9086
16:56:23|3.9122
16:56:24|3.9071
16:56:25|3.9053
16:56:26|3.9109
16:56:27|3.9116
16:56:28|3.9147
16:56:29|3.9
16:56:30|3.9052
16:56:32|3.895
16:56:33|3.8953
16:56:34|3.8969
16:56:34|3.8986
16:56:37|3.9
16:56:38|3.8947
16:56:38|3.8945
16:56:40|3.9034
16:56:41|3.9082
16:56:42|3.9075
16:56:43|3.9042
16:56:44|3.9062
16:56:45|3.9062
16:56:46|3.9042
16:56:47|3.9
16:56:48|3.8997
16:56:50|3.895
16:56:51|3.8963
16:56:52|3.8926
16:56:54|3.892
16:56:54|3.8949
16:56:55|3.8908
16:56:56|3.8833
16:56:58|3.8695
16:56:59|3.8656
16:57:00|3.8637
16:57:00|3.8569
16:57:02|3.8539
16:57:03|3.8541
16:57:04|3.8517
16:57:05|3.8588
16:57:06|3.8586
16:57:07|3.8631
16:57:08|3.868
16:57:09|3.874
16:57:10|3.8749
16:57:11|3.8758
16:57:12|3.8752
16:57:13|3.8714
16:57:13|3.8704
16:57:15|3.8685
16:57:16|3.8689
16:57:18|3.8656
16:57:19|3.8633
16:57:20|3.8601
16:57:21|3.8611
16:57:22|3.8598
16:57:23|3.8559
16:57:24|3.8556
16:57:25|3.8589
16:57:26|3.8595
16:57:28|3.8549
16:57:29|3.8478
16:57:30|3.8478
16:57:31|3.8487
16:57:32|3.8487
16:57:33|3.8522
16:57:34|3.8463
16:57:35|3.854
16:57:37|3.8556
16:57:38|3.8547
16:57:39|3.852
16:57:40|3.859
16:57:41|3.8637
16:57:41|3.86
16:57:42|3.86
16:57:43|3.8685
16:57:45|3.867
16:57:45|3.871
16:57:47|3.8749
16:57:48|3.8725
16:57:48|3.8691
16:57:50|3.8699
16:57:51|3.8621
16:57:52|3.862
16:57:52|3.862
16:57:53|3.8627
16:57:54|3.859
16:57:56|3.8534
16:57:57|3.8475
16:57:59|3.8478
16:58:00|3.8492
16:58:01|3.8502
16:58:02|3.8603
16:58:03|3.8577
16:58:04|3.8525
16:58:05|3.8574
16:58:06|3.855
16:58:07|3.8528
16:58:08|3.8507
16:58:09|3.8527
16:58:09|3.8453
16:58:11|3.8445
16:58:12|3.8402
16:58:13|3.8401
16:58:14|3.8394
16:58:15|3.8431
16:58:16|3.8399
16:58:17|3.8301
16:58:19|3.8281
16:58:21|3.8238
16:58:21|3.8318
16:58:23|3.833
16:58:24|3.8316
16:58:25|3.8353
16:58:25|3.8377
16:58:27|3.8408
16:58:28|3.8447
16:58:29|3.8477
16:58:31|3.8414
16:58:32|3.8349
16:58:33|3.8338
16:58:34|3.8338
16:58:34|3.8322
16:58:36|3.8308
16:58:37|3.8397
16:58:38|3.8287
16:58:38|3.8287
16:58:40|3.8322
16:58:41|3.8233
16:58:42|3.8244
16:58:42|3.8276
16:58:43|3.8263
16:58:44|3.8271
16:58:46|3.8294
16:58:46|3.8298
16:58:48|3.8286
16:58:48|3.8294
16:58:49|3.8288
16:58:51|3.8273
16:58:51|3.8271
16:58:53|3.8263
16:58:54|3.8234
16:58:55|3.8207
16:58:55|3.8202
16:58:57|3.8202
16:58:57|3.8196
16:58:58|3.8184
16:59:00|3.8197
16:59:01|3.8198
16:59:01|3.8194
16:59:03|3.8193
16:59:04|3.8199
16:59:05|3.8259
16:59:05|3.8288
16:59:07|3.8368
16:59:08|3.8336
16:59:09|3.8423
16:59:10|3.8365
16:59:10|3.8423
16:59:12|3.8452
16:59:13|3.8439
16:59:13|3.8406
16:59:14|3.8441
16:59:16|3.8395
16:59:18|3.8175
16:59:18|3.8239
16:59:20|3.8228
16:59:21|3.8201
16:59:23|3.8207
16:59:24|3.8237
16:59:25|3.82
16:59:25|3.8237
16:59:26|3.8292
16:59:28|3.8252
16:59:29|3.8237
16:59:29|3.8061
16:59:30|3.8132
16:59:31|3.8001
16:59:32|3.8
16:59:34|3.7932
16:59:35|3.7888
16:59:36|3.7952
16:59:36|3.7861
16:59:38|3.7791
16:59:38|3.7706
16:59:40|3.7553
16:59:41|3.7616
16:59:42|3.7512
16:59:44|3.7592
16:59:44|3.7616
16:59:45|3.75
16:59:46|3.749
16:59:47|3.7382
16:59:49|3.7323
16:59:50|3.7468
16:59:50|3.747
16:59:52|3.7403
16:59:53|3.74
16:59:54|3.7352
16:59:55|3.7468
16:59:56|3.7485
16:59:57|3.7493
16:59:58|3.7447
16:59:59|3.7465
17:00:01|3.7543
17:00:01|3.7602
17:00:03|3.7681
17:00:04|3.7695
17:00:05|3.7762
17:00:07|3.786
17:00:08|3.7854
17:00:09|3.7794
17:00:10|3.785
17:00:11|3.7855
17:00:12|3.788
17:00:13|3.7904
17:00:13|3.7904
17:00:15|3.8
17:00:16|3.8003
17:00:17|3.7983
17:00:19|3.81
17:00:20|3.8252
17:00:22|3.8119
17:00:23|3.8101
17:00:24|3.8153
17:00:25|3.8113
17:00:27|3.8133
17:00:28|3.8116
17:00:29|3.8067
17:00:30|3.8061
17:00:31|3.802
17:00:33|3.8011
17:00:34|3.8008
17:00:34|3.8039
17:00:36|3.8017
17:00:36|3.8018
17:00:38|3.8088
17:00:38|3.8093
17:00:39|3.8126
17:00:41|3.8071
17:00:41|3.8094
17:00:43|3.8111
17:00:44|3.8117
17:00:45|3.8088
17:00:46|3.8065
17:00:48|3.8009
17:00:49|3.8029
17:00:50|3.8059
17:00:51|3.8058
17:00:51|3.8085
17:00:53|3.8086
17:00:54|3.8086
17:00:55|3.8058
17:00:56|3.8028
17:00:57|3.8022
17:00:59|3.7861
17:00:59|3.77
17:01:00|3.7685
17:01:01|3.7651
17:01:03|3.7742
17:01:05|3.7787
17:01:05|3.7788
17:01:07|3.7834
17:01:07|3.7834
17:01:09|3.7813
17:01:10|3.7796
17:01:11|3.7664
17:01:12|3.7684
17:01:13|3.7751
17:01:14|3.7625
17:01:15|3.7598
17:01:16|3.76
17:01:17|3.7573
17:01:18|3.7591
17:01:19|3.7513
17:01:20|3.7548
17:01:22|3.7571
17:01:24|3.754
17:01:24|3.7605
17:01:26|3.7518
17:01:27|3.7477
17:01:29|3.7503
17:01:31|3.7466
17:01:31|3.7458
17:01:33|3.746
17:01:34|3.7444
17:01:36|3.75
17:01:37|3.7503
17:01:38|3.7552
17:01:39|3.76
17:01:40|3.7685
17:01:41|3.7643
17:01:43|3.7754
17:01:44|3.7795
17:01:44|3.7769
17:01:46|3.7775
17:01:46|3.7792
17:01:47|3.7794
17:01:48|3.7796
17:01:50|3.7784
17:01:50|3.7832
17:01:51|3.7857
17:01:53|3.786
17:01:53|3.7846
17:01:55|3.8
17:01:56|3.7999
17:01:56|3.7993
17:01:58|3.8
17:01:59|3.7959
17:02:00|3.8093
17:02:01|3.8098
17:02:02|3.8098
17:02:03|3.8059
17:02:05|3.8097
17:02:06|3.8181
17:02:06|3.8182
17:02:07|3.8132
17:02:09|3.8198
17:02:10|3.82
17:02:10|3.81
17:02:12|3.8141
17:02:13|3.8166
17:02:14|3.8144
17:02:15|3.8141
17:02:16|3.8141
17:02:17|3.8154
17:02:18|3.8187
17:02:19|3.8143
17:02:20|3.8166
17:02:21|3.8105
17:02:22|3.8147
17:02:24|3.8197
17:02:25|3.8199
17:02:27|3.8157
17:02:27|3.8129
17:02:30|3.8129
17:02:30|3.818
17:02:31|3.82
17:02:33|3.8197
17:02:33|3.8168
17:02:35|3.8153
17:02:35|3.8193
17:02:36|3.8193
17:02:38|3.816
17:02:39|3.8191
17:02:40|3.8196
17:02:41|3.8198
17:02:42|3.818
17:02:43|3.8199
17:02:44|3.8199
17:02:45|3.8197
17:02:46|3.8197
17:02:47|3.82
17:02:48|3.8199
17:02:49|3.8192
17:02:50|3.821
17:02:51|3.83
17:02:52|3.8289
17:02:53|3.826
17:02:54|3.8282
17:02:55|3.8312
17:02:56|3.8362
17:02:58|3.8372
17:02:58|3.8399
17:03:00|3.843
17:03:00|3.85
17:03:02|3.85
17:03:03|3.8499
17:03:04|3.8443
17:03:05|3.8455
17:03:05|3.8494
17:03:06|3.8456
17:03:07|3.8432
17:03:09|3.8267
17:03:10|3.8288
17:03:11|3.831
17:03:12|3.8411
17:03:13|3.8447
17:03:14|3.8364
17:03:15|3.8499
17:03:16|3.8498
17:03:17|3.8429
17:03:18|3.847
17:03:19|3.8464
17:03:20|3.8464
17:03:21|3.8464
17:03:22|3.8402
17:03:24|3.8454
17:03:24|3.8447
17:03:27|3.8469
17:03:27|3.8471
17:03:29|3.849
17:03:30|3.8463
17:03:31|3.8472
17:03:32|3.85
17:03:34|3.85
17:03:36|3.8471
17:03:36|3.85
17:03:38|3.85
17:03:39|3.85
17:03:41|3.85
17:03:43|3.85
17:03:43|3.8493
17:03:45|3.85
17:03:45|3.85
17:03:46|3.8495
17:03:47|3.8494
17:03:48|3.85
17:03:50|3.85
17:03:50|3.85
17:03:51|3.85
17:03:52|3.85
17:03:53|3.85
17:03:54|3.8489
17:03:55|3.8501
17:03:57|3.85
17:03:58|3.85
17:03:59|3.847
17:04:01|3.8215
17:04:01|3.8207
17:04:03|3.8252
17:04:04|3.8318
17:04:05|3.8325
17:04:06|3.8218
17:04:06|3.8177
17:04:07|3.8193
17:04:09|3.82
17:04:09|3.8275
17:04:10|3.8275
17:04:11|3.8222
17:04:12|3.8182
17:04:13|3.8172
17:04:14|3.8191
17:04:16|3.8207
17:04:16|3.8189
17:04:17|3.8184
17:04:18|3.8184
17:04:19|3.8213
17:04:20|3.8212
17:04:21|3.8223
17:04:22|3.8181
17:04:24|3.8171
17:04:26|3.8211
17:04:27|3.8211
17:04:29|3.8237
17:04:29|3.8373
17:04:30|3.8382
17:04:31|3.8414
17:04:33|3.8424
17:04:35|3.8486
17:04:35|3.85
17:04:37|3.85
17:04:39|3.85
17:04:40|3.8499
17:04:41|3.85
17:04:41|3.85
17:04:43|3.85
17:04:44|3.85
17:04:45|3.8521
17:04:46|3.8467
17:04:47|3.8489
17:04:48|3.8485
17:04:49|3.8499
17:04:49|3.8501
17:04:50|3.8498
17:04:52|3.8519
17:04:53|3.8528
17:04:54|3.8527
17:04:55|3.8555
17:04:56|3.8571
17:04:57|3.8593
17:04:58|3.863
17:04:59|3.8695
17:05:00|3.8789
17:05:01|3.8699
17:05:02|3.8775
17:05:03|3.8753
17:05:04|3.87
17:05:06|3.863
17:05:07|3.8535
17:05:07|3.8534
17:05:08|3.8528
17:05:09|3.8535
17:05:11|3.859
17:05:12|3.8543
17:05:13|3.8591
17:05:14|3.8528
17:05:15|3.8539
17:05:16|3.852
17:05:17|3.8498
17:05:18|3.843
17:05:19|3.8401
17:05:20|3.8417
17:05:20|3.84
17:05:22|3.8367
17:05:23|3.8364
17:05:24|3.834
17:05:25|3.8351
17:05:26|3.83
17:05:28|3.8284
17:05:29|3.841
17:05:30|3.8412
17:05:31|3.8417
17:05:32|3.8455
17:05:34|3.8421
17:05:35|3.8495
17:05:36|3.8421
17:05:37|3.8411
17:05:39|3.8411
17:05:39|3.841
17:05:40|3.842
17:05:41|3.8336
17:05:42|3.8336
17:05:44|3.8281
17:05:45|3.8264
17:05:46|3.8272
17:05:47|3.822
17:05:48|3.81
17:05:49|3.8
17:05:50|3.8001
17:05:51|3.7953
17:05:52|3.7916
17:05:53|3.7892
17:05:53|3.7921
17:05:55|3.7915
17:05:56|3.7805
17:05:57|3.787
17:05:58|3.7888
17:05:59|3.7891
17:06:00|3.787
17:06:01|3.7905
17:06:03|3.8096
17:06:03|3.8141
17:06:05|3.8068
17:06:05|3.8235
17:06:06|3.808
17:06:08|3.8073
17:06:08|3.8073
17:06:09|3.8067
17:06:11|3.8065
17:06:12|3.8129
17:06:13|3.8277
17:06:14|3.7921
17:06:15|3.8044
17:06:16|3.7999
17:06:17|3.7899
17:06:18|3.7911
17:06:19|3.79
17:06:20|3.7889
17:06:21|3.778
17:06:21|3.7706
17:06:22|3.7657
17:06:24|3.7582
17:06:25|3.7581
17:06:26|3.7605
17:06:27|3.7588
17:06:29|3.7573
17:06:29|3.7568
17:06:31|3.7631
17:06:32|3.7701
17:06:33|3.7635
17:06:35|3.7681
17:06:36|3.77
17:06:38|3.7576
17:06:38|3.754
17:06:40|3.7505
17:06:41|3.7572
17:06:41|3.7536
17:06:42|3.7557
17:06:43|3.7511
17:06:44|3.7549
17:06:46|3.7506
17:06:47|3.75
17:06:48|3.75
17:06:49|3.7501
17:06:50|3.7531
17:06:51|3.75
17:06:52|3.75
17:06:53|3.7483
17:06:54|3.7543
17:06:55|3.759
17:06:56|3.7663
17:06:57|3.766
17:06:58|3.7583
17:06:59|3.7582
17:07:00|3.7551
17:07:01|3.76
17:07:02|3.7773
17:07:03|3.7654
17:07:04|3.774
17:07:05|3.7742
17:07:06|3.7662
17:07:07|3.7667
17:07:08|3.7773
17:07:09|3.7684
17:07:10|3.7681
17:07:12|3.7606
17:07:13|3.7649
17:07:14|3.7647
17:07:15|3.7757
17:07:16|3.7626
17:07:17|3.7659
17:07:18|3.7664
17:07:19|3.7622
17:07:19|3.7634
17:07:20|3.765
17:07:22|3.7664
17:07:23|3.7677
17:07:24|3.7616
17:07:25|3.7621
17:07:26|3.7667
17:07:28|3.7606
17:07:29|3.7606
17:07:31|3.7629
17:07:32|3.7506
17:07:33|3.7482
17:07:35|3.7318
17:07:36|3.725
17:07:37|3.723
17:07:38|3.7229
17:07:39|3.7227
17:07:40|3.72
17:07:41|3.7201
17:07:42|3.7215
17:07:44|3.7212
17:07:45|3.723
17:07:46|3.7259
17:07:47|3.7299
17:07:47|3.7283
17:07:49|3.7391
17:07:50|3.7451
17:07:51|3.7423
17:07:52|3.718
17:07:53|3.72
17:07:54|3.7233
17:07:55|3.7259
17:07:57|3.7238
17:07:58|3.7184
17:07:59|3.7258
17:08:00|3.7206
17:08:01|3.7184
17:08:02|3.7157
17:08:03|3.7231
17:08:04|3.7237
17:08:05|3.7259
17:08:06|3.7295
17:08:07|3.7294
17:08:08|3.7252
17:08:09|3.7293
17:08:10|3.7244
17:08:11|3.7223
17:08:12|3.7252
17:08:13|3.7256
17:08:14|3.7244
17:08:15|3.7197
17:08:16|3.7136
17:08:17|3.7279
17:08:18|3.7287
17:08:19|3.7314
17:08:20|3.7353
17:08:22|3.7268
17:08:24|3.7262
17:08:24|3.7304
17:08:25|3.725
17:08:26|3.725
17:08:27|3.7359
17:08:28|3.7362
17:08:30|3.7314
17:08:32|3.7287
17:08:32|3.7359
17:08:34|3.7363
17:08:36|3.7421
17:08:37|3.7451
17:08:38|3.745
17:08:39|3.745
17:08:40|3.7451
17:08:42|3.7377
17:08:42|3.7421
17:08:43|3.7381
17:08:45|3.7381
17:08:45|3.7437
17:08:46|3.7397
17:08:48|3.7471
17:08:48|3.7471
17:08:49|3.7469
17:08:50|3.7469
17:08:52|3.7469
17:08:53|3.7484
17:08:54|3.7516
17:08:55|3.7546
17:08:56|3.7546
17:08:57|3.7528
17:08:58|3.7572
17:08:59|3.7572
17:09:00|3.7572
17:09:01|3.7591
17:09:02|3.7573
17:09:03|3.761
17:09:04|3.7611
17:09:06|3.7609
17:09:07|3.7613
17:09:09|3.7612
17:09:10|3.7608
17:09:11|3.7558
17:09:12|3.7481
17:09:12|3.7541
17:09:14|3.7484
17:09:15|3.7484
17:09:16|3.7484
17:09:16|3.7484
17:09:18|3.7518
17:09:19|3.7468
17:09:20|3.7471
17:09:20|3.7524
17:09:21|3.7524
17:09:22|3.7517
17:09:23|3.7434
17:09:24|3.7441
17:09:26|3.7443
17:09:27|3.75
17:09:27|3.7508
17:09:30|3.7499
17:09:30|3.7497
17:09:31|3.7458
17:09:33|3.7499
17:09:33|3.75
17:09:34|3.75
17:09:36|3.75
17:09:36|3.7485
17:09:37|3.7485
17:09:38|3.7593
17:09:39|3.7593
17:09:41|3.7619
17:09:42|3.7585
17:09:43|3.7585
17:09:44|3.7582
17:09:45|3.7652
17:09:46|3.7652
17:09:47|3.7652
17:09:48|3.7686
17:09:49|3.7623
17:09:50|3.7688
17:09:51|3.7652
17:09:52|3.7652
17:09:53|3.7642
17:09:54|3.7693
17:09:55|3.7694
17:09:56|3.77
17:09:57|3.7693
17:09:58|3.7693
17:09:59|3.7684
17:10:00|3.77
17:10:01|3.771
17:10:02|3.775
17:10:03|3.7735
17:10:04|3.7748
17:10:05|3.7759
17:10:06|3.7784
17:10:07|3.7929
17:10:09|3.7946
17:10:11|3.8
17:10:11|3.7974
17:10:13|3.7949
17:10:14|3.7934
17:10:15|3.7913
17:10:16|3.7885
17:10:17|3.7758
17:10:18|3.7852
17:10:19|3.7753
17:10:21|3.7888
17:10:21|3.79
17:10:22|3.7986
17:10:23|3.8068
17:10:24|3.8012
17:10:25|3.8083
17:10:26|3.8075
17:10:27|3.8096
17:10:28|3.8017
17:10:29|3.7924
17:10:30|3.8012
17:10:31|3.7998
17:10:33|3.7994
17:10:34|3.7994
17:10:35|3.8
17:10:37|3.7968
17:10:38|3.79
17:10:39|3.781
17:10:39|3.7885
17:10:41|3.79
17:10:41|3.7935
17:10:42|3.7939
17:10:44|3.7986
17:10:45|3.8012
17:10:46|3.8077
17:10:47|3.8091
17:10:48|3.808
17:10:49|3.8169
17:10:50|3.8155
17:10:51|3.8143
17:10:52|3.8089
17:10:53|3.8097
17:10:54|3.8083
17:10:55|3.8155
17:10:56|3.8148
17:10:57|3.8154
17:10:58|3.811
17:10:59|3.8062
17:11:00|3.8093
17:11:01|3.8083
17:11:02|3.8073
17:11:03|3.81
17:11:04|3.8139
17:11:05|3.814
17:11:07|3.8139
17:11:08|3.8152
17:11:09|3.8116
17:11:10|3.8116
17:11:12|3.8118
17:11:12|3.8141
17:11:13|3.8111
17:11:14|3.8141
17:11:16|3.81
17:11:16|3.8143
17:11:18|3.8135
17:11:19|3.81
17:11:19|3.81
17:11:20|3.8
17:11:21|3.7988
17:11:22|3.7967
17:11:23|3.8021
17:11:24|3.7968
17:11:25|3.8022
17:11:26|3.8003
17:11:28|3.8022
17:11:29|3.8038
17:11:29|3.8064
17:11:31|3.8064
17:11:33|3.8064
17:11:33|3.8041
17:11:34|3.8082
17:11:35|3.8037
17:11:37|3.803
17:11:37|3.8017
17:11:39|3.803
17:11:40|3.81
17:11:41|3.8032
17:11:42|3.8089
17:11:43|3.8029
17:11:44|3.8029
17:11:45|3.8077
17:11:46|3.8098
17:11:47|3.8129
17:11:48|3.8131
17:11:49|3.8182
17:11:50|3.8181
17:11:51|3.8208
17:11:52|3.8244
17:11:53|3.8196
17:11:54|3.8231
17:11:55|3.8235
17:11:56|3.8215
17:11:57|3.8215
17:11:58|3.8299
17:11:59|3.8299
17:12:00|3.83
17:12:01|3.8264
17:12:02|3.83
17:12:04|3.8378
17:12:04|3.8328
17:12:05|3.8403
17:12:07|3.8577
17:12:07|3.8692
17:12:08|3.8566
17:12:10|3.8617
17:12:11|3.8672
17:12:11|3.8663
17:12:12|3.8654
17:12:14|3.8657
17:12:14|3.8635
17:12:15|3.8486
17:12:17|3.8421
17:12:17|3.8487
17:12:19|3.8528
17:12:20|3.8528
17:12:20|3.8503
17:12:21|3.8484
17:12:22|3.8484
17:12:23|3.85
17:12:25|3.853
17:12:26|3.862
17:12:27|3.8502
17:12:27|3.8501
17:12:29|3.8463
17:12:30|3.8408
17:12:31|3.8446
17:12:33|3.8454
17:12:34|3.845
17:12:34|3.845
17:12:36|3.8418
17:12:37|3.8432
17:12:39|3.8434
17:12:40|3.8383
17:12:41|3.8372
17:12:42|3.8314
17:12:43|3.8326
17:12:44|3.8301
17:12:45|3.8252
17:12:45|3.8251
17:12:47|3.8172
17:12:49|3.8252
17:12:49|3.8229
17:12:50|3.8324
17:12:51|3.8276
17:12:52|3.8202
17:12:53|3.8231
17:12:54|3.8223
17:12:55|3.8228
17:12:56|3.8283
17:12:57|3.8256
17:12:58|3.8259
17:12:59|3.8341
17:13:01|3.8345
17:13:01|3.822
17:13:02|3.8269
17:13:03|3.8227
17:13:04|3.8295
17:13:05|3.8233
17:13:06|3.82
17:13:07|3.8164
17:13:08|3.8164
17:13:09|3.8162
17:13:10|3.8101
17:13:11|3.8096
17:13:13|3.8187
17:13:14|3.8129
17:13:15|3.8134
17:13:16|3.83
17:13:16|3.834
17:13:17|3.8329
17:13:19|3.8429
17:13:20|3.8425
17:13:21|3.84
17:13:22|3.8413
17:13:23|3.8413
17:13:24|3.8436
17:13:24|3.8359
17:13:26|3.8293
17:13:27|3.8307
17:13:28|3.8307
17:13:29|3.83
17:13:30|3.8321
17:13:31|3.8243
17:13:32|3.8243
17:13:33|3.8225
17:13:34|3.8277
17:13:34|3.8277
17:13:37|3.8275
17:13:37|3.8275
17:13:39|3.8273
17:13:40|3.83
17:13:41|3.8343
17:13:42|3.8343
17:13:43|3.8367
17:13:44|3.8367
17:13:45|3.8351
17:13:46|3.8347
17:13:47|3.8347
17:13:48|3.835
17:13:49|3.8366
17:13:49|3.8355
17:13:51|3.8338
17:13:52|3.8326
17:13:53|3.8367
17:13:54|3.8377
17:13:55|3.8319
17:13:56|3.8319
17:13:57|3.8362
17:13:58|3.8335
17:13:59|3.8328
17:13:59|3.8334
17:14:01|3.8378
17:14:02|3.8378
17:14:02|3.8378
17:14:04|3.8313
17:14:05|3.8301
17:14:05|3.8218
17:14:07|3.8185
17:14:08|3.8204
17:14:09|3.8143
17:14:10|3.81
17:14:11|3.8085
17:14:12|3.8121
17:14:13|3.8071
17:14:14|3.8114
17:14:15|3.8088
17:14:16|3.8061
17:14:17|3.8023
17:14:18|3.8026
17:14:19|3.8
17:14:20|3.8035
17:14:21|3.8006
17:14:22|3.8038
17:14:23|3.8029
17:14:25|3.8012
17:14:26|3.8
17:14:27|3.8
17:14:28|3.7899
17:14:29|3.781
17:14:30|3.7736
17:14:31|3.7762
17:14:32|3.7835
17:14:33|3.7823
17:14:35|3.7909
17:14:37|3.794
17:14:37|3.7999
17:14:39|3.7999
17:14:40|3.7999
17:14:41|3.7956
17:14:43|3.7964
17:14:43|3.7964
17:14:45|3.7943
17:14:46|3.8
17:14:47|3.7939
17:14:48|3.7939
17:14:49|3.7943
17:14:50|3.7958
17:14:51|3.7946
17:14:51|3.7954
17:14:53|3.7954
17:14:53|3.7955
17:14:55|3.7955
17:14:55|3.7979
17:14:56|3.8
17:14:57|3.8092
17:14:59|3.8103
17:15:00|3.8151
17:15:02|3.8172
17:15:03|3.8178
17:15:03|3.8152
17:15:05|3.818
17:15:06|3.818
17:15:07|3.8079
17:15:08|3.8113
17:15:09|3.8077
17:15:10|3.8077
17:15:11|3.8111
17:15:12|3.8098
17:15:12|3.814
17:15:14|3.8083
17:15:15|3.8071
17:15:16|3.8017
17:15:17|3.7941
17:15:17|3.7943
17:15:19|3.7939
17:15:20|3.7922
17:15:21|3.7967
17:15:22|3.7969
17:15:23|3.7958
17:15:24|3.7922
17:15:25|3.7969
17:15:26|3.7947
17:15:27|3.7947
17:15:28|3.7869
17:15:29|3.7899
17:15:30|3.78
17:15:31|3.7881
17:15:32|3.7929
17:15:32|3.7956
17:15:34|3.7976
17:15:36|3.8012
17:15:36|3.8001
17:15:38|3.797
17:15:39|3.7994
17:15:40|3.7994
17:15:41|3.7994
17:15:43|3.814
17:15:43|3.8199
17:15:46|3.8085
17:15:47|3.8093
17:15:47|3.8083
17:15:49|3.8105
17:15:50|3.8105
17:15:51|3.8105
17:15:52|3.8031
17:15:52|3.8031
17:15:53|3.8018
17:15:55|3.8008
17:15:56|3.8023
17:15:57|3.8023
17:15:58|3.8023
17:15:59|3.8028
17:16:00|3.803
17:16:01|3.8031
17:16:02|3.8025
17:16:03|3.8006
17:16:04|3.8028
17:16:05|3.8015
17:16:06|3.8086
17:16:07|3.8063
17:16:08|3.8115
17:16:09|3.8144
17:16:10|3.82
17:16:11|3.82
17:16:13|3.81
17:16:14|3.82
17:16:14|3.82
17:16:16|3.82
17:16:17|3.8199
17:16:18|3.8236
17:16:19|3.8247
17:16:20|3.8208
17:16:21|3.8277
17:16:22|3.8331
17:16:23|3.8292
17:16:24|3.845
17:16:25|3.838
17:16:26|3.8405
17:16:27|3.8483
17:16:28|3.85
17:16:29|3.8508
17:16:30|3.8541
17:16:31|3.8482
17:16:32|3.8495
17:16:33|3.85
17:16:34|3.85
17:16:36|3.8506
17:16:38|3.8508
17:16:38|3.8559
17:16:40|3.856
17:16:40|3.86
17:16:42|3.8689
17:16:43|3.8657
17:16:44|3.8689
17:16:45|3.8659
17:16:46|3.87
17:16:48|3.8632
17:16:50|3.8663
17:16:50|3.8677
17:16:51|3.8677
17:16:52|3.865
17:16:53|3.8633
17:16:54|3.8587
17:16:55|3.8561
17:16:57|3.8548
17:16:57|3.8497
17:16:59|3.847
17:17:00|3.8487
17:17:00|3.8486
17:17:02|3.8503
17:17:03|3.8518
17:17:03|3.8486
17:17:04|3.8499
17:17:05|3.85
17:17:07|3.8503
17:17:08|3.8535
17:17:08|3.851
17:17:09|3.8524
17:17:11|3.8544
17:17:12|3.8611
17:17:13|3.8603
17:17:15|3.8605
17:17:16|3.8615
17:17:16|3.862
17:17:17|3.8662
17:17:19|3.8622
17:17:20|3.8621
17:17:20|3.8621
17:17:21|3.8655
17:17:23|3.862
17:17:24|3.8622
17:17:24|3.87
17:17:25|3.87
17:17:26|3.87
17:17:27|3.8664
17:17:28|3.8664
17:17:29|3.8694
17:17:30|3.8675
17:17:32|3.8681
17:17:33|3.8699
17:17:35|3.87
17:17:35|3.87
17:17:37|3.8778
17:17:38|3.8804
17:17:39|3.88
17:17:40|3.8799
17:17:42|3.8813
17:17:42|3.8838
17:17:44|3.8842
17:17:44|3.8844
17:17:47|3.89
17:17:47|3.8888
17:17:48|3.89
17:17:49|3.8863
17:17:50|3.8899
17:17:51|3.8945
17:17:52|3.892
17:17:53|3.8915
17:17:54|3.8947
17:17:55|3.8969
17:17:56|3.8947
17:17:58|3.8931
17:17:58|3.8927
17:17:59|3.89
17:18:00|3.8896
17:18:01|3.8898
17:18:02|3.8809
17:18:03|3.88
17:18:04|3.8801
17:18:05|3.8792
17:18:06|3.8701
17:18:07|3.8789
17:18:09|3.8806
17:18:09|3.879
17:18:10|3.8735
17:18:11|3.87
17:18:13|3.8571
17:18:13|3.8416
17:18:15|3.8413
17:18:16|3.8467
17:18:17|3.85
17:18:18|3.8594
17:18:19|3.8612
17:18:19|3.8638
17:18:20|3.8651
17:18:22|3.872
17:18:22|3.8736
17:18:24|3.8736
17:18:25|3.8725
17:18:26|3.872
17:18:27|3.8653
17:18:29|3.8708
17:18:29|3.8738
17:18:31|3.871
17:18:31|3.8736
17:18:32|3.868
17:18:33|3.8626
17:18:34|3.8668
17:18:35|3.8697
17:18:36|3.8672
17:18:38|3.865
17:18:39|3.8738
17:18:41|3.8801
17:18:42|3.8724
17:18:43|3.8784
17:18:43|3.8778
17:18:44|3.8773
17:18:45|3.8808
17:18:47|3.8841
17:18:47|3.8876
17:18:48|3.8778
17:18:50|3.8773
17:18:50|3.8773
17:18:52|3.8816
17:18:53|3.8803
17:18:54|3.8866
17:18:54|3.8865
17:18:56|3.8825
17:18:56|3.8825
17:18:57|3.8819
17:18:59|3.8824
17:19:00|3.8778
17:19:01|3.8797
17:19:01|3.8819
17:19:03|3.8763
17:19:03|3.8849
17:19:05|3.8825
17:19:05|3.8824
17:19:06|3.878
17:19:07|3.8773
17:19:09|3.8694
17:19:10|3.8665
17:19:11|3.8678
17:19:12|3.8681
17:19:13|3.8629
17:19:14|3.8535
17:19:16|3.8485
17:19:16|3.8519
17:19:18|3.8551
17:19:18|3.851
17:19:20|3.8543
17:19:21|3.8565
17:19:22|3.8624
17:19:23|3.8615
17:19:24|3.864
17:19:24|3.8634
17:19:26|3.8633
17:19:26|3.8615
17:19:28|3.8615
17:19:29|3.8594
17:19:30|3.8585
17:19:30|3.8585
17:19:32|3.85
17:19:33|3.8686
17:19:33|3.8657
17:19:36|3.8675
17:19:36|3.8738
17:19:37|3.8751
17:19:38|3.8806
17:19:39|3.8842
17:19:40|3.8789
17:19:42|3.8806
17:19:43|3.8728
17:19:44|3.8735
17:19:45|3.873
17:19:46|3.8681
17:19:47|3.8663
17:19:48|3.8659
17:19:49|3.8765
17:19:50|3.8761
17:19:51|3.8771
17:19:52|3.8776
17:19:53|3.8777
17:19:54|3.8876
17:19:55|3.8899
17:19:56|3.8927
17:19:57|3.889
17:19:58|3.8899
17:19:59|3.8888
17:20:00|3.8914
17:20:01|3.8986
17:20:02|3.9
17:20:03|3.9
17:20:04|3.902
17:20:05|3.906
17:20:06|3.9145
17:20:07|3.9083
17:20:08|3.906
17:20:09|3.9054
17:20:11|3.9151
17:20:11|3.9149
17:20:13|3.9159
17:20:15|3.9281
17:20:15|3.9289
17:20:16|3.9192
17:20:17|3.9234
17:20:18|3.9183
17:20:19|3.9156
17:20:20|3.9156
17:20:21|3.9234
17:20:22|3.9225
17:20:23|3.93
17:20:24|3.93
17:20:25|3.9352
17:20:26|3.9362
17:20:27|3.9411
17:20:28|3.9362
17:20:30|3.9315
17:20:30|3.9309
17:20:31|3.9287
17:20:33|3.9298
17:20:34|3.9274
17:20:34|3.9301
17:20:35|3.9272
17:20:36|3.9253
17:20:37|3.9173
17:20:38|3.9164
17:20:40|3.9111
17:20:41|3.906
17:20:43|3.8968
17:20:44|3.9009
17:20:46|3.9039
17:20:47|3.9075
17:20:48|3.916
17:20:48|3.9114
17:20:49|3.9076
17:20:51|3.9132
17:20:51|3.9103
17:20:52|3.91
17:20:53|3.9061
17:20:54|3.8942
17:20:55|3.8906
17:20:56|3.8974
17:20:57|3.8927
17:20:59|3.8906
17:20:59|3.8845
17:21:00|3.8823
17:21:02|3.8753
17:21:03|3.8817
17:21:04|3.87
17:21:04|3.873
17:21:05|3.8731
17:21:07|3.8714
17:21:08|3.8693
17:21:09|3.87
17:21:10|3.8714
17:21:11|3.8835
17:21:12|3.888
17:21:13|3.8944
17:21:15|3.9039
17:21:16|3.9004
17:21:17|3.8984
17:21:18|3.9107
17:21:18|3.9122
17:21:20|3.9158
17:21:20|3.9102
17:21:22|3.9
17:21:23|3.9005
17:21:24|3.9039
17:21:25|3.9038
17:21:27|3.9184
17:21:28|3.9298
17:21:29|3.9181
17:21:29|3.9229
17:21:31|3.9202
17:21:32|3.9237
17:21:33|3.9313
17:21:33|3.9406
17:21:35|3.9345
17:21:36|3.9362
17:21:37|3.9302
17:21:38|3.9239
17:21:39|3.9286
17:21:40|3.9306
17:21:41|3.9306
17:21:41|3.9329
17:21:43|3.9274
17:21:44|3.9237
17:21:46|3.9254
17:21:47|3.9209
17:21:48|3.9159
17:21:49|3.9162
17:21:50|3.9157
17:21:51|3.9162
17:21:52|3.9161
17:21:53|3.9162
17:21:54|3.919
17:21:55|3.9189
17:21:56|3.92
17:21:57|3.9234
17:21:58|3.9238
17:22:00|3.9222
17:22:01|3.9262
17:22:02|3.93
17:22:03|3.9299
17:22:03|3.9276
17:22:05|3.9269
17:22:06|3.9247
17:22:08|3.93
17:22:09|3.9327
17:22:09|3.9451
17:22:10|3.9618
17:22:12|3.9575
17:22:12|3.9496
17:22:13|3.9464
17:22:15|3.9496
17:22:16|3.9457
17:22:17|3.9492
17:22:18|3.9496
17:22:19|3.949
17:22:20|3.949
17:22:21|3.94
17:22:22|3.949
17:22:23|3.9458
17:22:24|3.9491
17:22:25|3.9492
17:22:26|3.9491
17:22:27|3.95
17:22:28|3.95
17:22:29|3.9497
17:22:30|3.955
17:22:31|3.955
17:22:32|3.9507
17:22:33|3.954
17:22:34|3.95
17:22:35|3.95
17:22:37|3.95
17:22:37|3.9521
17:22:39|3.9516
17:22:39|3.9521
17:22:40|3.94
17:22:42|3.9497
17:22:44|3.9201
17:22:44|3.9384
17:22:45|3.9439
17:22:46|3.9495
17:22:48|3.9454
17:22:49|3.9388
17:22:50|3.9413
17:22:51|3.9405
17:22:52|3.9424
17:22:53|3.9419
17:22:54|3.9353
17:22:56|3.94
17:22:57|3.9396
17:22:58|3.9407
17:22:59|3.94
17:23:01|3.9414
17:23:01|3.94
17:23:02|3.9384
17:23:03|3.9315
17:23:05|3.9213
17:23:06|3.9093
17:23:07|3.8891
17:23:07|3.8816
17:23:09|3.8834
17:23:10|3.8853
17:23:12|3.886
17:23:12|3.8821
17:23:13|3.8811
17:23:15|3.8815
17:23:15|3.8969
17:23:16|3.9033
17:23:17|3.9067
17:23:19|3.9107
17:23:20|3.9064
17:23:20|3.913
17:23:21|3.9245
17:23:23|3.927
17:23:24|3.93
17:23:24|3.9291
17:23:26|3.9236
17:23:26|3.9196
17:23:28|3.9188
17:23:28|3.927
17:23:29|3.93
17:23:30|3.92
17:23:31|3.9269
17:23:33|3.9239
17:23:34|3.9192
17:23:35|3.9255
17:23:36|3.9293
17:23:37|3.9291
17:23:38|3.9293
17:23:39|3.9308
17:23:40|3.9256
17:23:41|3.9187
17:23:42|3.9272
17:23:43|3.9285
17:23:45|3.9346
17:23:45|3.9346
17:23:46|3.9317
17:23:48|3.9346
17:23:50|3.9285
17:23:51|3.9224
17:23:52|3.9268
17:23:53|3.9204
17:23:54|3.92
17:23:55|3.9123
17:23:56|3.9306
17:23:57|3.9263
17:23:58|3.9261
17:23:59|3.924
17:24:00|3.9346
17:24:01|3.9326
17:24:03|3.933
17:24:03|3.9337
17:24:04|3.93
17:24:06|3.9336
17:24:06|3.9336
17:24:07|3.932
17:24:08|3.933
17:24:10|3.9361
17:24:11|3.9367
17:24:12|3.9333
17:24:13|3.9303
17:24:14|3.933
17:24:15|3.933
17:24:16|3.9247
17:24:17|3.9148
17:24:18|3.9174
17:24:19|3.911
17:24:20|3.9151
17:24:21|3.9093
17:24:22|3.9034
17:24:23|3.9
17:24:24|3.906
17:24:25|3.9011
17:24:26|3.9061
17:24:27|3.9061
17:24:29|3.9075
17:24:29|3.9075
17:24:31|3.9194
17:24:31|3.9128
17:24:33|3.9066
17:24:33|3.9144
17:24:35|3.9128
17:24:35|3.9132
17:24:37|3.9132
17:24:38|3.9213
17:24:38|3.9287
17:24:40|3.9271
17:24:41|3.9287
17:24:41|3.9239
17:24:44|3.9118
17:24:44|3.9118
17:24:46|3.9221
17:24:48|3.9217
17:24:50|3.9134
17:24:50|3.9181
17:24:51|3.9172
17:24:52|3.9166
17:24:53|3.9146
17:24:54|3.9146
17:24:55|3.9199
17:24:56|3.9199
17:24:57|3.9197
17:24:58|3.9127
17:24:59|3.9127
17:25:00|3.9199
17:25:01|3.9199
17:25:03|3.9192
17:25:04|3.913
17:25:05|3.9076
17:25:07|3.9095
17:25:08|3.9075
17:25:08|3.9149
17:25:09|3.9
17:25:11|3.9079
17:25:12|3.9079
17:25:12|3.9127
17:25:13|3.92
17:25:14|3.919
17:25:16|3.9151
17:25:17|3.914
17:25:17|3.914
17:25:18|3.9113
17:25:20|3.9047
17:25:20|3.9047
17:25:22|3.9
17:25:22|3.9044
17:25:23|3.9062
17:25:24|3.9062
17:25:25|3.9046
17:25:26|3.9095
17:25:27|3.9046
17:25:28|3.9059
17:25:29|3.9027
17:25:30|3.9026
17:25:32|3.9059
17:25:33|3.9064
17:25:34|3.9005
17:25:35|3.886
17:25:37|3.8817
17:25:37|3.8805
17:25:38|3.8745
17:25:40|3.88
17:25:40|3.8786
17:25:41|3.8661
17:25:42|3.8778
17:25:43|3.8664
17:25:45|3.8711
17:25:46|3.8664
17:25:48|3.873
17:25:49|3.8742
17:25:50|3.8691
17:25:51|3.8597
17:25:52|3.8607
17:25:53|3.8607
17:25:55|3.8542
17:25:57|3.8661
17:25:57|3.8616
17:25:58|3.8618
17:25:59|3.8611
17:26:00|3.8612
17:26:02|3.862
17:26:02|3.862
17:26:04|3.8644
17:26:04|3.862
17:26:07|3.8574
17:26:08|3.8574
17:26:08|3.8574
17:26:09|3.8568
17:26:11|3.8595
17:26:11|3.8582
17:26:12|3.8566
17:26:14|3.8577
17:26:14|3.8588
17:26:15|3.8537
17:26:17|3.8537
17:26:17|3.8563
17:26:18|3.8527
17:26:20|3.85
17:26:21|3.8527
17:26:22|3.85
17:26:23|3.85
17:26:24|3.85
17:26:25|3.85
17:26:26|3.85
17:26:27|3.85
17:26:28|3.85
17:26:29|3.85
17:26:30|3.85
17:26:32|3.8546
17:26:32|3.8546
17:26:34|3.86
17:26:35|3.8614
17:26:36|3.8617
17:26:38|3.8663
17:26:38|3.8663
17:26:40|3.8663
17:26:41|3.8721
17:26:42|3.8722
17:26:43|3.8766
17:26:44|3.8772
17:26:45|3.8698
17:26:47|3.8723
17:26:47|3.8755
17:26:49|3.8782
17:26:51|3.883
17:26:52|3.8772
17:26:53|3.8772
17:26:53|3.884
17:26:55|3.8784
17:26:56|3.8756
17:26:57|3.8758
17:26:58|3.8759
17:26:59|3.8756
17:27:00|3.8756
17:27:01|3.8732
17:27:02|3.8742
17:27:03|3.8735
17:27:04|3.8735
17:27:05|3.87
17:27:06|3.8674
17:27:07|3.8774
17:27:08|3.8756
17:27:09|3.8756
17:27:10|3.8756
17:27:11|3.8753
17:27:12|3.8756
17:27:13|3.8736
17:27:14|3.8754
17:27:15|3.8756
17:27:16|3.8735
17:27:17|3.8745
17:27:19|3.8754
17:27:20|3.8735
17:27:21|3.8742
17:27:22|3.8742
17:27:23|3.8743
17:27:24|3.8735
17:27:25|3.8735
17:27:26|3.8735
17:27:27|3.8673
17:27:28|3.8636
17:27:29|3.8628
17:27:30|3.8648
17:27:31|3.8641
17:27:32|3.8687
17:27:33|3.8687
17:27:34|3.8687
17:27:35|3.8746
17:27:36|3.8741
17:27:37|3.8741
17:27:38|3.8701
17:27:39|3.8694
17:27:40|3.863
17:27:41|3.8643
17:27:42|3.85
17:27:43|3.8517
17:27:44|3.85
17:27:45|3.85
17:27:47|3.85
17:27:49|3.852
17:27:50|3.8642
17:27:51|3.8605
17:27:52|3.8606
17:27:53|3.86
17:27:54|3.8569
17:27:55|3.851
17:27:57|3.86
17:27:58|3.86
17:27:58|3.86
17:28:00|3.8582
17:28:01|3.8637
17:28:02|3.8643
17:28:03|3.8619
17:28:03|3.8626
17:28:04|3.8637
17:28:06|3.8626
17:28:07|3.8597
17:28:09|3.8611
17:28:09|3.8611
17:28:11|3.8555
17:28:12|3.8596
17:28:13|3.8565
17:28:14|3.8513
17:28:15|3.8561
17:28:17|3.8536
17:28:17|3.8543
17:28:19|3.8533
17:28:20|3.856
17:28:21|3.8535
17:28:22|3.8758
17:28:23|3.8717
17:28:24|3.8683
17:28:25|3.8754
17:28:26|3.8758
17:28:26|3.8825
17:28:28|3.8888
17:28:29|3.8804
17:28:30|3.8797
17:28:30|3.8728
17:28:32|3.8789
17:28:32|3.8703
17:28:35|3.871
17:28:35|3.86
17:28:37|3.867
17:28:38|3.867
17:28:38|3.8603
17:28:40|3.866
17:28:41|3.8695
17:28:42|3.8695
17:28:43|3.8682
17:28:44|3.8685
17:28:45|3.8685
17:28:45|3.8663
17:28:47|3.8787
17:28:48|3.8721
17:28:50|3.88
17:28:51|3.88
17:28:53|3.8721
17:28:54|3.87
17:28:55|3.8745
17:28:57|3.8752
17:28:58|3.8706
17:28:59|3.8735
17:28:59|3.8777
17:29:02|3.8748
17:29:02|3.8827
17:29:03|3.8878
17:29:04|3.8833
17:29:06|3.8851
17:29:07|3.8882
17:29:08|3.8882
17:29:09|3.8943
17:29:10|3.8941
17:29:11|3.8968
17:29:12|3.895
17:29:13|3.8956
17:29:14|3.8961
17:29:15|3.9
17:29:16|3.9012
17:29:17|3.8973
17:29:18|3.8973
17:29:19|3.8999
17:29:20|3.8997
17:29:21|3.9012
17:29:22|3.9015
17:29:24|3.9011
17:29:24|3.8981
17:29:25|3.9011
17:29:26|3.8978
17:29:27|3.9025
17:29:28|3.9048
17:29:29|3.9025
17:29:31|3.9025
17:29:32|3.9038
17:29:33|3.8884
17:29:34|3.8884
17:29:35|3.8963
17:29:37|3.8962
17:29:38|3.8962
17:29:38|3.8962
17:29:39|3.8951
17:29:40|3.8984
17:29:41|3.8918
17:29:42|3.8871
17:29:44|3.8834
17:29:44|3.8834
17:29:46|3.8835
17:29:47|3.8833
17:29:47|3.8814
17:29:50|3.8833
17:29:51|3.8961
17:29:53|3.8961
17:29:53|3.8919
17:29:54|3.8919
17:29:56|3.8919
17:29:57|3.8903
17:29:58|3.8901
17:29:59|3.8958
17:30:00|3.8986
17:30:01|3.8917
17:30:02|3.8947
17:30:03|3.8947
17:30:05|3.8814
17:30:05|3.8797
17:30:06|3.8831
17:30:09|3.8862
17:30:10|3.8815
17:30:11|3.8826
17:30:12|3.8826
17:30:13|3.8809
17:30:14|3.8816
17:30:15|3.879
17:30:17|3.8836
17:30:18|3.8806
17:30:18|3.8826
17:30:20|3.8826
17:30:20|3.8826
17:30:22|3.8826
17:30:23|3.8826
17:30:24|3.8907
17:30:25|3.8914
17:30:25|3.8911
17:30:26|3.892
17:30:28|3.892
17:30:30|3.8913
17:30:30|3.8915
17:30:32|3.8867
17:30:33|3.8972
17:30:35|3.8941
17:30:35|3.8912
17:30:36|3.89
17:30:38|3.8871
17:30:38|3.8832
17:30:39|3.8789
17:30:40|3.8792
17:30:42|3.8787
17:30:43|3.8817
17:30:43|3.8816
17:30:45|3.8788
17:30:46|3.8822
17:30:46|3.8866
17:30:47|3.8817
17:30:48|3.8844
17:30:50|3.8802
17:30:51|3.8802
17:30:52|3.8884
17:30:53|3.9
17:30:54|3.8951
17:30:56|3.9038
17:30:58|3.9075
17:30:59|3.9076
17:30:59|3.9072
17:31:00|3.906
17:31:01|3.9076
17:31:03|3.9075
17:31:03|3.9005
17:31:05|3.9005
17:31:06|3.8993
17:31:06|3.902
17:31:07|3.9076
17:31:08|3.9064
17:31:10|3.9148
17:31:12|3.9165
17:31:14|3.9183
17:31:15|3.923
17:31:16|3.9254
17:31:17|3.935
17:31:18|3.9311
17:31:19|3.9313
17:31:20|3.9417
17:31:21|3.9398
17:31:22|3.9469
17:31:23|3.95
17:31:24|3.955
17:31:25|3.9595
17:31:26|3.9509
17:31:27|3.9481
17:31:28|3.9458
17:31:29|3.936
17:31:30|3.9384
17:31:32|3.9393
17:31:32|3.9384
17:31:33|3.9373
17:31:35|3.9427
17:31:36|3.9458
17:31:36|3.9458
17:31:37|3.9408
17:31:39|3.9403
17:31:39|3.9452
17:31:41|3.9395
17:31:41|3.9414
17:31:42|3.9399
17:31:44|3.9368
17:31:44|3.9346
17:31:45|3.9344
17:31:47|3.93
17:31:47|3.9187
17:31:49|3.9274
17:31:49|3.924
17:31:51|3.9413
17:31:53|3.9235
17:31:53|3.9287
17:31:54|3.9321
17:31:57|3.9442
17:31:57|3.9399
17:31:58|3.9401
17:32:00|3.9459
17:32:00|3.9399
17:32:01|3.9411
17:32:02|3.9427
17:32:04|3.9473
17:32:05|3.9473
17:32:06|3.9478
17:32:07|3.9454
17:32:08|3.9408
17:32:09|3.942
17:32:09|3.9498
17:32:11|3.948
17:32:12|3.9326
17:32:13|3.9213
17:32:13|3.9212
17:32:15|3.92
17:32:16|3.9291
17:32:18|3.9218
17:32:19|3.9218
17:32:19|3.92
17:32:21|3.9197
17:32:21|3.92
17:32:23|3.9296
17:32:24|3.9262
17:32:25|3.9272
17:32:26|3.9325
17:32:27|3.9397
17:32:28|3.9394
17:32:29|3.9429
17:32:30|3.9397
17:32:31|3.9385
17:32:32|3.9385
17:32:33|3.9394
17:32:34|3.9394
17:32:35|3.9389
17:32:36|3.9397
17:32:37|3.925
17:32:38|3.9245
17:32:39|3.9257
17:32:40|3.9258
17:32:41|3.9258
17:32:42|3.9271
17:32:43|3.9232
17:32:44|3.9173
17:32:45|3.9159
17:32:47|3.9075
17:32:48|3.9075
17:32:50|3.9066
17:32:50|3.9131
17:32:52|3.9154
17:32:54|3.914
17:32:55|3.9154
17:32:56|3.9118
17:32:58|3.9011
17:32:59|3.8989
17:33:00|3.8886
17:33:01|3.902
17:33:02|3.9021
17:33:03|3.9003
17:33:04|3.9015
17:33:05|3.9
17:33:06|3.9011
17:33:06|3.9
17:33:09|3.9007
17:33:10|3.9064
17:33:11|3.9004
17:33:12|3.9
17:33:13|3.9
17:33:14|3.9
17:33:15|3.9
17:33:16|3.8935
17:33:17|3.89
17:33:18|3.8864
17:33:19|3.885
17:33:20|3.885
17:33:21|3.8907
17:33:22|3.8917
17:33:23|3.8712
17:33:24|3.8743
17:33:25|3.8693
17:33:26|3.87
17:33:27|3.8713
17:33:28|3.8711
17:33:29|3.8661
17:33:30|3.8643
17:33:31|3.8644
17:33:32|3.862
17:33:33|3.869
17:33:34|3.8641
17:33:35|3.864
17:33:36|3.8606
17:33:37|3.8591
17:33:38|3.8514
17:33:39|3.8216
17:33:40|3.7963
17:33:41|3.7871
17:33:42|3.77
17:33:43|3.76
17:33:44|3.7533
17:33:45|3.7463
17:33:46|3.7351
17:33:47|3.7349
17:33:48|3.7395
17:33:49|3.7447
17:33:50|3.7434
17:33:51|3.7548
17:33:52|3.7497
17:33:53|3.7315
17:33:55|3.73
17:33:56|3.7232
17:33:56|3.7296
17:33:58|3.7213
17:33:59|3.7223
17:34:01|3.7201
17:34:02|3.72
17:34:03|3.7204
17:34:04|3.7163
17:34:05|3.7232
17:34:06|3.7182
17:34:07|3.7204
17:34:08|3.7192
17:34:09|3.7188
17:34:10|3.7051
17:34:12|3.6685
17:34:13|3.6607
17:34:14|3.6567
17:34:15|3.6454
17:34:16|3.633
17:34:17|3.6364
17:34:18|3.6303
17:34:19|3.6358
17:34:20|3.63
17:34:21|3.6373
17:34:22|3.6443
17:34:23|3.6548
17:34:24|3.6452
17:34:25|3.6453
17:34:26|3.6453
17:34:27|3.6498
17:34:28|3.6453
17:34:29|3.6522
17:34:30|3.6523
17:34:31|3.6493
17:34:32|3.655
17:34:33|3.6568
17:34:34|3.6666
17:34:35|3.6495
17:34:36|3.6575
17:34:37|3.6532
17:34:38|3.6008
17:34:39|3.6124
17:34:40|3.6111
17:34:41|3.6045
17:34:42|3.6005
17:34:43|3.6132
17:34:44|3.6237
17:34:45|3.6098
17:34:46|3.6114
17:34:47|3.6
17:34:48|3.6
17:34:49|3.6
17:34:50|3.6008
17:34:51|3.5852
17:34:52|3.5678
17:34:53|3.5794
17:34:55|3.5565
17:34:56|3.5334
17:34:57|3.5314
17:34:59|3.5494
17:35:00|3.5397
17:35:01|3.5394
17:35:02|3.5419
17:35:03|3.5428
17:35:05|3.5389
17:35:06|3.5469
17:35:07|3.549
17:35:08|3.566
17:35:09|3.567
17:35:11|3.5672
17:35:12|3.5704
17:35:12|3.5785
17:35:14|3.5781
17:35:15|3.5718
17:35:16|3.5777
17:35:17|3.5868
17:35:18|3.5827
17:35:19|3.5834
17:35:20|3.5835
17:35:21|3.5866
17:35:22|3.5806
17:35:23|3.5809
17:35:24|3.58
17:35:25|3.5742
17:35:26|3.5704
17:35:27|3.5705
17:35:28|3.5705
17:35:29|3.57
17:35:30|3.565
17:35:31|3.5743
17:35:33|3.58
17:35:33|3.5795
17:35:35|3.5866
17:35:35|3.5821
17:35:37|3.5906
17:35:38|3.5965
17:35:39|3.5874
17:35:41|3.5937
17:35:42|3.6
17:35:43|3.6054
17:35:44|3.6113
17:35:44|3.6
17:35:46|3.6019
17:35:47|3.6062
17:35:47|3.6025
17:35:49|3.6073
17:35:50|3.6096
17:35:50|3.6137
17:35:51|3.6178
17:35:52|3.6146
17:35:54|3.6137
17:35:55|3.6153
17:35:56|3.6215
17:35:57|3.6156
17:35:58|3.6069
17:35:59|3.6066
17:36:00|3.6142
17:36:01|3.6054
17:36:02|3.6149
17:36:03|3.6123
17:36:04|3.6126
17:36:06|3.6259
17:36:08|3.6159
17:36:08|3.6159
17:36:09|3.6229
17:36:10|3.6224
17:36:12|3.6247
17:36:13|3.6203
17:36:14|3.6192
17:36:15|3.6166
17:36:16|3.6121
17:36:17|3.6104
17:36:18|3.6125
17:36:19|3.622
17:36:20|3.6102
17:36:21|3.6117
17:36:22|3.6192
17:36:24|3.6065
17:36:24|3.6074
17:36:25|3.6059
17:36:26|3.61
17:36:27|3.606
17:36:29|3.6096
17:36:29|3.6025
17:36:30|3.6048
17:36:32|3.6001
17:36:32|3.6
17:36:34|3.599
17:36:34|3.5907
17:36:35|3.5928
17:36:36|3.594
17:36:38|3.5978
17:36:38|3.5974
17:36:40|3.5992
17:36:41|3.5978
17:36:41|3.5999
17:36:42|3.6
17:36:43|3.5999
17:36:44|3.5997
17:36:46|3.5979
17:36:46|3.59
17:36:47|3.5895
17:36:49|3.5898
17:36:50|3.59
17:36:51|3.59
17:36:52|3.5895
17:36:53|3.5861
17:36:54|3.5894
17:36:55|3.59
17:36:56|3.5876
17:36:58|3.573
17:36:59|3.5684
17:37:00|3.5635
17:37:01|3.5653
17:37:02|3.5593
17:37:03|3.5653
17:37:04|3.572
17:37:05|3.5823
17:37:06|3.5806
17:37:07|3.5823
17:37:08|3.59
17:37:09|3.5778
17:37:11|3.5728
17:37:12|3.5696
17:37:13|3.5751
17:37:14|3.5382
17:37:14|3.5449
17:37:15|3.55
17:37:16|3.5378
17:37:17|3.5425
17:37:19|3.5424
17:37:20|3.54
17:37:20|3.5358
17:37:21|3.5358
17:37:23|3.537
17:37:24|3.5358
17:37:24|3.5383
17:37:26|3.536
17:37:27|3.5353
17:37:27|3.5353
17:37:29|3.5269
17:37:29|3.5273
17:37:30|3.5247
17:37:32|3.5185
17:37:33|3.515
17:37:34|3.5168
17:37:35|3.5144
17:37:36|3.5
17:37:37|3.5
17:37:38|3.5048
17:37:39|3.5065
17:37:40|3.4966
17:37:41|3.4928
17:37:42|3.4873
17:37:43|3.494
17:37:44|3.489
17:37:45|3.4894
17:37:46|3.4786
17:37:47|3.4957
17:37:48|3.4937
17:37:49|3.4947
17:37:50|3.5123
17:37:51|3.5295
17:37:52|3.5133
17:37:53|3.5244
17:37:54|3.5358
17:37:55|3.5305
17:37:57|3.5252
17:37:58|3.5336
17:38:00|3.5202
17:38:01|3.5214
17:38:02|3.5188
17:38:03|3.5221
17:38:05|3.5253
17:38:05|3.5161
17:38:07|3.5249
17:38:08|3.5201
17:38:09|3.5253
17:38:10|3.53
17:38:11|3.5306
17:38:12|3.5334
17:38:13|3.5336
17:38:14|3.5303
17:38:15|3.5269
17:38:16|3.5305
17:38:17|3.5271
17:38:18|3.53
17:38:19|3.5331
17:38:20|3.53
17:38:21|3.53
17:38:22|3.53
17:38:24|3.53
17:38:25|3.53
17:38:26|3.5253
17:38:27|3.5283
17:38:27|3.529
17:38:29|3.5214
17:38:31|3.5245
17:38:31|3.5199
17:38:32|3.5159
17:38:34|3.507
17:38:35|3.5056
17:38:36|3.5
17:38:37|3.5
17:38:38|3.5
17:38:39|3.5045
17:38:39|3.5045
17:38:41|3.5
17:38:42|3.4947
17:38:43|3.4979
17:38:44|3.4997
17:38:45|3.4963
17:38:45|3.5074
17:38:47|3.5046
17:38:48|3.5096
17:38:50|3.5033
17:38:51|3.5091
17:38:51|3.5066
17:38:54|3.5042
17:38:54|3.5043
17:38:56|3.5087
17:38:56|3.5139
17:38:58|3.5018
17:38:59|3.4905
17:39:01|3.4891
17:39:02|3.5059
17:39:03|3.5003
17:39:03|3.5
17:39:04|3.5067
17:39:06|3.5081
17:39:07|3.5156
17:39:09|3.5188
17:39:10|3.5156
17:39:10|3.5155
17:39:12|3.5155
17:39:13|3.5196
17:39:14|3.5155
17:39:15|3.5224
17:39:16|3.5196
17:39:17|3.52
17:39:18|3.5148
17:39:19|3.5124
17:39:20|3.5123
17:39:21|3.5124
17:39:22|3.5
17:39:23|3.5
17:39:24|3.5087
17:39:25|3.5024
17:39:26|3.5088
17:39:27|3.5
17:39:28|3.5073
17:39:29|3.5059
17:39:30|3.5072
17:39:31|3.5099
17:39:32|3.516
17:39:33|3.52
17:39:34|3.5202
17:39:35|3.5241
17:39:36|3.52
17:39:37|3.5186
17:39:38|3.52
17:39:40|3.5141
17:39:41|3.52
17:39:41|3.52
17:39:43|3.5146
17:39:43|3.514
17:39:45|3.5087
17:39:46|3.5146
17:39:47|3.5193
17:39:47|3.515
17:39:49|3.5153
17:39:49|3.5207
17:39:51|3.5273
17:39:52|3.5428
17:39:52|3.5489
17:39:53|3.541
17:39:55|3.5515
17:39:56|3.5562
17:39:57|3.5439
17:39:58|3.5365
17:40:00|3.55
17:40:00|3.5514
17:40:01|3.5515
17:40:02|3.5587
17:40:04|3.5518
17:40:04|3.5516
17:40:06|3.5511
17:40:08|3.54
17:40:09|3.5518
17:40:09|3.5401
17:40:11|3.541
17:40:12|3.5402
17:40:12|3.55
17:40:14|3.55
17:40:15|3.5518
17:40:16|3.5566
17:40:16|3.5567
17:40:18|3.5567
17:40:18|3.5562
17:40:20|3.5633
17:40:21|3.5583
17:40:22|3.56
17:40:23|3.5583
17:40:24|3.5587
17:40:25|3.5634
17:40:26|3.5658
17:40:28|3.575
17:40:29|3.5777
17:40:30|3.5793
17:40:30|3.58
17:40:32|3.59
17:40:33|3.5953
17:40:34|3.5807
17:40:35|3.5897
17:40:36|3.5893
17:40:37|3.5752
17:40:38|3.58
17:40:38|3.5793
17:40:40|3.581
17:40:41|3.5799
17:40:41|3.582
17:40:44|3.5803
17:40:44|3.5828
17:40:45|3.582
17:40:46|3.5862
17:40:47|3.5826
17:40:48|3.5829
17:40:50|3.586
17:40:51|3.5854
17:40:51|3.5852
17:40:53|3.57
17:40:53|3.5824
17:40:55|3.582
17:40:55|3.58
17:40:56|3.5701
17:40:57|3.582
17:40:58|3.58
17:40:59|3.58
17:41:01|3.5754
17:41:02|3.58
17:41:04|3.5706
17:41:05|3.57
17:41:06|3.57
17:41:08|3.5785
17:41:08|3.5738
17:41:09|3.5784
17:41:11|3.5765
17:41:11|3.5723
17:41:13|3.5703
17:41:14|3.5704
17:41:15|3.5693
17:41:16|3.573
17:41:17|3.573
17:41:18|3.5738
17:41:19|3.5702
17:41:20|3.5706
17:41:21|3.573
17:41:22|3.5754
17:41:23|3.5725
17:41:24|3.58
17:41:25|3.5816
17:41:26|3.5802
17:41:27|3.58
17:41:28|3.58
17:41:29|3.58
17:41:30|3.5813
17:41:31|3.58
17:41:33|3.5813
17:41:33|3.5815
17:41:35|3.58
17:41:36|3.5778
17:41:37|3.5738
17:41:38|3.5702
17:41:39|3.5702
17:41:40|3.5762
17:41:41|3.5701
17:41:42|3.5701
17:41:42|3.5701
17:41:43|3.5702
17:41:45|3.5701
17:41:45|3.5746
17:41:46|3.58
17:41:48|3.5716
17:41:49|3.5791
17:41:49|3.5791
17:41:51|3.5724
17:41:52|3.5791
17:41:53|3.5791
17:41:54|3.5819
17:41:55|3.5735
17:41:56|3.5813
17:41:57|3.5819
17:41:58|3.5771
17:41:59|3.58
17:42:01|3.5771
17:42:03|3.5771
17:42:04|3.5744
17:42:06|3.5744
17:42:07|3.5812
17:42:08|3.5795
17:42:10|3.5705
17:42:11|3.5704
17:42:12|3.57
17:42:13|3.5642
17:42:13|3.56
17:42:14|3.5583
17:42:15|3.5583
17:42:16|3.5589
17:42:18|3.5586
17:42:19|3.5518
17:42:20|3.557
17:42:21|3.5518
17:42:22|3.5534
17:42:23|3.55
17:42:23|3.55
17:42:24|3.55
17:42:25|3.55
17:42:27|3.5493
17:42:28|3.5499
17:42:28|3.5417
17:42:29|3.5419
17:42:30|3.54
17:42:32|3.53
17:42:32|3.525
17:42:34|3.52
17:42:35|3.5157
17:42:36|3.5049
17:42:37|3.5
17:42:38|3.5107
17:42:39|3.5085
17:42:40|3.5085
17:42:42|3.5093
17:42:43|3.5107
17:42:44|3.5108
17:42:45|3.53
17:42:46|3.5353
17:42:46|3.53
17:42:49|3.5358
17:42:49|3.5306
17:42:51|3.53
17:42:52|3.5313
17:42:52|3.5413
17:42:53|3.5499
17:42:55|3.5518
17:42:56|3.5452
17:42:57|3.5445
17:42:57|3.5445
17:42:58|3.555
17:42:59|3.5646
17:43:00|3.5499
17:43:02|3.5559
17:43:03|3.5659
17:43:05|3.5672
17:43:07|3.5675
17:43:08|3.5701
17:43:09|3.58
17:43:09|3.5793
17:43:10|3.5771
17:43:11|3.5693
17:43:12|3.5699
17:43:14|3.5659
17:43:15|3.5682
17:43:17|3.5721
17:43:18|3.5721
17:43:19|3.5791
17:43:21|3.5763
17:43:21|3.5732
17:43:22|3.579
17:43:23|3.579
17:43:24|3.5763
17:43:25|3.5784
17:43:26|3.5784
17:43:27|3.5786
17:43:28|3.5745
17:43:29|3.5788
17:43:31|3.5819
17:43:31|3.5818
17:43:32|3.5788
17:43:33|3.5711
17:43:34|3.5748
17:43:36|3.573
17:43:36|3.5727
17:43:37|3.5732
17:43:38|3.5731
17:43:39|3.5753
17:43:41|3.5823
17:43:42|3.5823
17:43:43|3.58
17:43:43|3.5765
17:43:44|3.579
17:43:45|3.5789
17:43:46|3.577
17:43:47|3.5671
17:43:48|3.5637
17:43:49|3.5637
17:43:50|3.5637
17:43:51|3.5629
17:43:52|3.5637
17:43:53|3.5638
17:43:54|3.568
17:43:55|3.568
17:43:57|3.5593
17:43:58|3.5562
17:43:58|3.5589
17:44:00|3.5565
17:44:01|3.5548
17:44:01|3.5533
17:44:03|3.5593
17:44:03|3.5664
17:44:05|3.5595
17:44:06|3.5608
17:44:08|3.5437
17:44:09|3.5396
17:44:10|3.5435
17:44:11|3.5398
17:44:12|3.5262
17:44:13|3.5411
17:44:14|3.5421
17:44:14|3.5413
17:44:16|3.5424
17:44:17|3.5417
17:44:18|3.547
17:44:19|3.5478
17:44:19|3.5511
17:44:20|3.5506
17:44:22|3.55
17:44:22|3.5499
17:44:24|3.5503
17:44:26|3.555
17:44:27|3.5458
17:44:27|3.5387
17:44:29|3.5376
17:44:29|3.5391
17:44:31|3.5377
17:44:32|3.5314
17:44:33|3.5298
17:44:34|3.5341
17:44:35|3.5266
17:44:35|3.5243
17:44:37|3.5211
17:44:37|3.5118
17:44:39|3.5232
17:44:39|3.5249
17:44:41|3.5211
17:44:42|3.523
17:44:43|3.5125
17:44:44|3.5203
17:44:45|3.5149
17:44:46|3.5202
17:44:47|3.5215
17:44:48|3.5203
17:44:49|3.523
17:44:50|3.5287
17:44:51|3.5266
17:44:52|3.5408
17:44:52|3.54
17:44:53|3.54
17:44:54|3.54
17:44:56|3.54
17:44:57|3.5398
17:44:57|3.5506
17:44:58|3.5607
17:44:59|3.5608
17:45:01|3.5728
17:45:02|3.5707
17:45:03|3.5746
17:45:05|3.58
17:45:05|3.58
17:45:07|3.58
17:45:08|3.579
17:45:09|3.5728
17:45:10|3.579
17:45:11|3.5777
17:45:12|3.5767
17:45:13|3.5707
17:45:15|3.5757
17:45:16|3.5704
17:45:17|3.5771
17:45:17|3.5801
17:45:19|3.59
17:45:20|3.5876
17:45:20|3.5856
17:45:22|3.5805
17:45:23|3.5844
17:45:23|3.5823
17:45:25|3.5859
17:45:25|3.5898
17:45:27|3.5908
17:45:28|3.59
17:45:29|3.59
17:45:30|3.59
17:45:31|3.59
17:45:32|3.5899
17:45:33|3.59
17:45:33|3.59
17:45:35|3.5895
17:45:35|3.5975
17:45:36|3.6038
17:45:38|3.61
17:45:39|3.6118
17:45:40|3.6105
17:45:41|3.5975
17:45:42|3.59
17:45:43|3.6063
17:45:45|3.6074
17:45:45|3.5984
17:45:46|3.5975
17:45:47|3.5934
17:45:48|3.5997
17:45:50|3.5923
17:45:50|3.5927
17:45:52|3.5751
17:45:52|3.5762
17:45:53|3.585
17:45:55|3.58
17:45:56|3.5801
17:45:57|3.58
17:45:57|3.5773
17:45:58|3.5765
17:45:59|3.5637
17:46:00|3.5693
17:46:01|3.5687
17:46:02|3.5687
17:46:04|3.5725
17:46:05|3.5647
17:46:07|3.5499
17:46:07|3.5647
17:46:09|3.5551
17:46:10|3.5518
17:46:11|3.5549
17:46:12|3.5519
17:46:12|3.5499
17:46:14|3.546
17:46:16|3.53
17:46:17|3.5102
17:46:18|3.5201
17:46:19|3.5099
17:46:20|3.5105
17:46:20|3.5049
17:46:21|3.5
17:46:23|3.5087
17:46:23|3.5048
17:46:24|3.5048
17:46:25|3.5047
17:46:26|3.5125
17:46:27|3.5052
17:46:28|3.5047
17:46:30|3.5047
17:46:31|3.504
17:46:31|3.5014
17:46:32|3.5
17:46:33|3.4939
17:46:34|3.4901
17:46:35|3.4811
17:46:36|3.4513
17:46:38|3.4399
17:46:39|3.4356
17:46:40|3.4406
17:46:41|3.4348
17:46:43|3.4424
17:46:43|3.4352
17:46:44|3.4224
17:46:46|3.419
17:46:47|3.4111
17:46:48|3.4002
17:46:49|3.4102
17:46:50|3.411
17:46:51|3.4102
17:46:52|3.4038
17:46:53|3.4005
17:46:54|3.4024
17:46:55|3.4002
17:46:56|3.4
17:46:57|3.4
17:46:57|3.4
17:46:59|3.4
17:47:00|3.4001
17:47:01|3.3933
17:47:02|3.3999
17:47:03|3.4001
17:47:04|3.395
17:47:05|3.3995
17:47:07|3.3964
17:47:08|3.3964
17:47:10|3.3951
17:47:11|3.3925
17:47:12|3.4002
17:47:13|3.3979
17:47:14|3.4
17:47:15|3.3997
17:47:16|3.3981
17:47:17|3.4016
17:47:17|3.4016
17:47:19|3.4023
17:47:20|3.4023
17:47:21|3.4024
17:47:22|3.4021
17:47:24|3.4024
17:47:25|3.4024
17:47:25|3.4024
17:47:27|3.4011
17:47:27|3.4113
17:47:29|3.421
17:47:30|3.4302
17:47:31|3.4335
17:47:32|3.4351
17:47:33|3.43
17:47:34|3.4254
17:47:35|3.4456
17:47:36|3.4331
17:47:37|3.4456
17:47:38|3.4456
17:47:40|3.4452
17:47:41|3.4456
17:47:42|3.4456
17:47:43|3.45
17:47:44|3.4458
17:47:45|3.4456
17:47:46|3.4498
17:47:47|3.4496
17:47:48|3.4472
17:47:49|3.4425
17:47:50|3.4453
17:47:51|3.4479
17:47:52|3.4519
17:47:53|3.4516
17:47:54|3.4565
17:47:55|3.4562
17:47:56|3.4519
17:47:57|3.4516
17:47:58|3.4517
17:47:59|3.4488
17:48:00|3.4517
17:48:01|3.4517
17:48:02|3.45
17:48:03|3.4459
17:48:04|3.45
17:48:05|3.4405
17:48:06|3.441
17:48:07|3.4263
17:48:08|3.4264
17:48:10|3.4302
17:48:11|3.4302
17:48:12|3.4345
17:48:13|3.4342
17:48:13|3.435
17:48:14|3.44
17:48:15|3.45
17:48:17|3.447
17:48:17|3.455
17:48:19|3.4399
17:48:19|3.47
17:48:22|3.3959
17:48:22|3.4478
17:48:24|3.4745
17:48:24|3.4335
17:48:25|3.4749
17:48:26|3.4749
17:48:27|3.4777
17:48:28|3.4748
17:48:29|3.4811
17:48:30|3.4748
17:48:31|3.4811
17:48:32|3.4795
17:48:33|3.48
17:48:35|3.4743
17:48:35|3.48
17:48:36|3.4767
17:48:37|3.4747
17:48:38|3.4706
17:48:39|3.4689
17:48:40|3.4799
17:48:41|3.4707
17:48:42|3.4796
17:48:43|3.4663
17:48:44|3.4663
17:48:45|3.4661
17:48:46|3.4701
17:48:47|3.4702
17:48:48|3.4698
17:48:49|3.4698
17:48:50|3.4698
17:48:51|3.4698
17:48:52|3.4699
17:48:53|3.4702
17:48:54|3.4702
17:48:55|3.4708
17:48:56|3.4708
17:48:57|3.4702
17:48:58|3.4702
17:48:59|3.4712
17:49:00|3.48
17:49:01|3.48
17:49:02|3.4812
17:49:03|3.4793
17:49:04|3.4866
17:49:05|3.4899
17:49:06|3.4851
17:49:07|3.4846
17:49:08|3.49
17:49:09|3.49
17:49:10|3.495
17:49:12|3.4951
17:49:14|3.4952
17:49:15|3.495
17:49:17|3.5082
17:49:17|3.5198
17:49:18|3.5168
17:49:19|3.5035
17:49:20|3.5095
17:49:21|3.5012
17:49:22|3.5052
17:49:23|3.5046
17:49:25|3.5095
17:49:25|3.5007
17:49:26|3.5012
17:49:27|3.4904
17:49:28|3.4973
17:49:29|3.4856
17:49:30|3.471
17:49:31|3.4738
17:49:32|3.4745
17:49:33|3.4743
17:49:34|3.47
17:49:35|3.4769
17:49:36|3.47
17:49:37|3.4762
17:49:38|3.47
17:49:39|3.4661
17:49:41|3.4676
17:49:43|3.45
17:49:43|3.4435
17:49:44|3.4484
17:49:45|3.4376
17:49:46|3.45
17:49:47|3.445
17:49:48|3.4376
17:49:49|3.4478
17:49:50|3.4376
17:49:51|3.4376
17:49:52|3.4377
17:49:54|3.4434
17:49:55|3.4452
17:49:55|3.4527
17:49:56|3.4564
17:49:58|3.456
17:49:59|3.456
17:50:00|3.4546
17:50:01|3.4494
17:50:02|3.455
17:50:03|3.4471
17:50:04|3.4508
17:50:05|3.454
17:50:06|3.4619
17:50:07|3.4615
17:50:08|3.4659
17:50:10|3.4634
17:50:11|3.467
17:50:13|3.4632
17:50:14|3.4649
17:50:16|3.4712
17:50:17|3.4738
17:50:18|3.4822
17:50:19|3.4733
17:50:20|3.4698
17:50:21|3.4815
17:50:23|3.4999
17:50:24|3.4952
17:50:25|3.4957
17:50:27|3.5021
17:50:28|3.52
17:50:29|3.52
17:50:30|3.5168
17:50:31|3.5076
17:50:31|3.5091
17:50:32|3.5076
17:50:34|3.5189
17:50:35|3.5258
17:50:36|3.53
17:50:37|3.5215
17:50:38|3.5289
17:50:38|3.519
17:50:40|3.5086
17:50:42|3.5096
17:50:42|3.5096
17:50:43|3.5132
17:50:45|3.5145
17:50:45|3.5279
17:50:47|3.5173
17:50:49|3.5216
17:50:49|3.5202
17:50:50|3.5216
17:50:51|3.53
17:50:52|3.528
17:50:53|3.5257
17:50:54|3.53
17:50:55|3.5268
17:50:56|3.53
17:50:58|3.5229
17:50:58|3.5279
17:50:59|3.5284
17:51:00|3.5227
17:51:01|3.5276
17:51:03|3.5257
17:51:03|3.53
17:51:04|3.53
17:51:05|3.5284
17:51:06|3.5284
17:51:08|3.53
17:51:08|3.53
17:51:11|3.5314
17:51:12|3.5358
17:51:13|3.5337
17:51:14|3.5337
17:51:15|3.5343
17:51:16|3.5314
17:51:17|3.5309
17:51:18|3.5203
17:51:19|3.5224
17:51:20|3.5299
17:51:21|3.5341
17:51:22|3.5356
17:51:23|3.5348
17:51:25|3.5294
17:51:26|3.5294
17:51:27|3.5294
17:51:29|3.5294
17:51:30|3.5292
17:51:31|3.5293
17:51:32|3.5203
17:51:33|3.5293
17:51:34|3.5293
17:51:35|3.5293
17:51:36|3.5292
17:51:37|3.5227
17:51:38|3.5227
17:51:39|3.5259
17:51:40|3.5219
17:51:42|3.515
17:51:43|3.5102
17:51:44|3.5102
17:51:44|3.5152
17:51:47|3.5075
17:51:47|3.5096
17:51:49|3.5014
17:51:50|3.5014
17:51:50|3.5036
17:51:52|3.5061
17:51:53|3.4916
17:51:53|3.4915
17:51:55|3.5
17:51:55|3.5063
17:51:57|3.5
17:51:57|3.506
17:51:59|3.506
17:52:00|3.506
17:52:01|3.4998
17:52:01|3.5059
17:52:02|3.5005
17:52:04|3.4965
17:52:05|3.4965
17:52:06|3.4926
17:52:07|3.4966
17:52:08|3.4966
17:52:09|3.4977
17:52:10|3.5
17:52:11|3.5
17:52:12|3.4965
17:52:13|3.4967
17:52:15|3.496
17:52:16|3.4927
17:52:17|3.4889
17:52:19|3.4853
17:52:20|3.4801
17:52:21|3.4889
17:52:22|3.4921
17:52:23|3.4812
17:52:23|3.4803
17:52:25|3.48
17:52:26|3.4496
17:52:28|3.434
17:52:29|3.4271
17:52:29|3.434
17:52:30|3.4341
17:52:32|3.4472
17:52:32|3.4403
17:52:33|3.4409
17:52:34|3.447
17:52:35|3.439
17:52:36|3.441
17:52:37|3.4473
17:52:38|3.4498
17:52:40|3.4497
17:52:41|3.4537
17:52:42|3.4501
17:52:43|3.4578
17:52:44|3.4498
17:52:45|3.4534
17:52:46|3.4451
17:52:47|3.4451
17:52:48|3.4444
17:52:49|3.4489
17:52:50|3.4489
17:52:51|3.439
17:52:52|3.4396
17:52:53|3.4354
17:52:54|3.43
17:52:55|3.4255
17:52:56|3.4303
17:52:57|3.4332
17:52:58|3.42
17:52:59|3.4263
17:53:00|3.4211
17:53:01|3.4259
17:53:03|3.44
17:53:03|3.44
17:53:05|3.4498
17:53:05|3.4498
17:53:07|3.4429
17:53:08|3.4433
17:53:09|3.4575
17:53:09|3.4498
17:53:10|3.4498
17:53:11|3.4498
17:53:14|3.4662
17:53:14|3.4662
17:53:15|3.4651
17:53:16|3.4578
17:53:18|3.4433
17:53:18|3.4496
17:53:20|3.4433
17:53:21|3.441
17:53:22|3.4497
17:53:23|3.4498
17:53:24|3.4498
17:53:25|3.4433
17:53:26|3.4495
17:53:27|3.4495
17:53:28|3.4476
17:53:29|3.4404
17:53:30|3.4342
17:53:31|3.4341
17:53:32|3.4455
17:53:33|3.441
17:53:34|3.4354
17:53:35|3.4336
17:53:36|3.4219
17:53:37|3.4191
17:53:38|3.419
17:53:39|3.4159
17:53:40|3.416
17:53:41|3.4158
17:53:42|3.42
17:53:43|3.42
17:53:44|3.4303
17:53:45|3.4379
17:53:46|3.4289
17:53:47|3.4291
17:53:48|3.4291
17:53:49|3.4233
17:53:50|3.423
17:53:51|3.42
17:53:52|3.42
17:53:53|3.431
17:53:54|3.43
17:53:55|3.4299
17:53:56|3.4342
17:53:57|3.4579
17:53:58|3.4504
17:53:59|3.4733
17:54:00|3.48
17:54:01|3.4721
17:54:02|3.4727
17:54:03|3.4678
17:54:04|3.4678
17:54:05|3.4727
17:54:06|3.4725
17:54:07|3.4725
17:54:08|3.4603
17:54:09|3.4579
17:54:10|3.4576
17:54:12|3.4821
17:54:12|3.4873
17:54:14|3.4844
17:54:15|3.4849
17:54:17|3.478
17:54:18|3.4763
17:54:19|3.4885
17:54:19|3.487
17:54:20|3.4835
17:54:22|3.4868
17:54:23|3.4867
17:54:23|3.4926
17:54:25|3.4979
17:54:26|3.4979
17:54:27|3.4981
17:54:28|3.4999
17:54:29|3.4983
17:54:30|3.5
17:54:30|3.4993
17:54:31|3.4983
17:54:33|3.4983
17:54:34|3.498
17:54:34|3.49
17:54:36|3.4817
17:54:37|3.4817
17:54:37|3.4863
17:54:39|3.4776
17:54:40|3.4795
17:54:40|3.4831
17:54:42|3.4829
17:54:43|3.4829
17:54:44|3.4839
17:54:45|3.4915
17:54:46|3.488
17:54:47|3.4734
17:54:49|3.4831
17:54:50|3.4852
17:54:51|3.48
17:54:52|3.4803
17:54:53|3.48
17:54:54|3.4737
17:54:55|3.4729
17:54:56|3.4717
17:54:57|3.4697
17:54:59|3.4674
17:55:00|3.4674
17:55:01|3.4727
17:55:02|3.4735
17:55:03|3.4735
17:55:04|3.468
17:55:05|3.4655
17:55:06|3.4629
17:55:07|3.4697
17:55:08|3.4681
17:55:09|3.4674
17:55:10|3.4577
17:55:11|3.4628
17:55:12|3.46
17:55:14|3.4599
17:55:15|3.4666
17:55:16|3.4666
17:55:17|3.466
17:55:18|3.466
17:55:19|3.4698
17:55:20|3.4697
17:55:22|3.472
17:55:23|3.4755
17:55:24|3.4755
17:55:25|3.4743
17:55:26|3.4904
17:55:27|3.4995
17:55:28|3.4952
17:55:29|3.498
17:55:30|3.4995
17:55:31|3.5
17:55:32|3.5003
17:55:33|3.4985
17:55:34|3.5021
17:55:35|3.5021
17:55:36|3.5003
17:55:37|3.4999
17:55:38|3.5021
17:55:39|3.5002
17:55:40|3.5175
17:55:41|3.5262
17:55:42|3.5271
17:55:43|3.525
17:55:44|3.525
17:55:45|3.517
17:55:46|3.5154
17:55:47|3.5154
17:55:48|3.506
17:55:49|3.5059
17:55:50|3.5071
17:55:52|3.5167
17:55:53|3.5141
17:55:53|3.5167
17:55:55|3.52
17:55:55|3.514
17:55:57|3.5074
17:55:58|3.5111
17:55:58|3.5015
17:56:00|3.5067
17:56:01|3.5022
17:56:01|3.5101
17:56:02|3.5066
17:56:03|3.5175
17:56:05|3.512
17:56:06|3.51
17:56:08|3.5199
17:56:08|3.5121
17:56:10|3.5034
17:56:11|3.493
17:56:12|3.486
17:56:13|3.497
17:56:14|3.5001
17:56:15|3.4885
17:56:17|3.4871
17:56:18|3.4895
17:56:18|3.4921
17:56:19|3.4913
17:56:20|3.4863
17:56:22|3.4863
17:56:22|3.4828
17:56:23|3.4771
17:56:24|3.4656
17:56:25|3.4736
17:56:26|3.4707
17:56:27|3.4683
17:56:29|3.4683
17:56:29|3.4762
17:56:30|3.4655
17:56:31|3.4662
17:56:33|3.4675
17:56:33|3.4683
17:56:34|3.4702
17:56:36|3.4605
17:56:37|3.4605
17:56:38|3.4533
17:56:39|3.4533
17:56:41|3.4621
17:56:42|3.4619
17:56:43|3.4583
17:56:45|3.4679
17:56:46|3.4733
17:56:47|3.4839
17:56:48|3.4939
17:56:49|3.5045
17:56:50|3.5061
17:56:51|3.4901
17:56:52|3.4759
17:56:53|3.4815
17:56:54|3.4805
17:56:55|3.4853
17:56:56|3.4962
17:56:57|3.4957
17:56:59|3.495
17:57:00|3.4602
17:57:00|3.4611
17:57:01|3.4598
17:57:03|3.4574
17:57:04|3.4544
17:57:05|3.4574
17:57:06|3.4511
17:57:07|3.4541
17:57:08|3.4601
17:57:09|3.4576
17:57:10|3.4619
17:57:11|3.4555
17:57:12|3.4704
17:57:13|3.47
17:57:14|3.477
17:57:15|3.477
17:57:16|3.4811
17:57:17|3.4838
17:57:18|3.481
17:57:20|3.4838
17:57:22|3.4806
17:57:22|3.4838
17:57:23|3.4838
17:57:25|3.4866
17:57:25|3.4852
17:57:27|3.4792
17:57:27|3.4792
17:57:29|3.477
17:57:30|3.4778
17:57:31|3.4748
17:57:32|3.4733
17:57:33|3.4763
17:57:34|3.4776
17:57:35|3.4748
17:57:36|3.4825
17:57:37|3.4888
17:57:38|3.4888
17:57:39|3.4954
17:57:40|3.4873
17:57:41|3.4928
17:57:42|3.4889
17:57:43|3.4946
17:57:44|3.4891
17:57:45|3.4888
17:57:46|3.4888
17:57:47|3.4914
17:57:48|3.4914
17:57:49|3.4888
17:57:50|3.4888
17:57:51|3.4856
17:57:52|3.4802
17:57:53|3.4802
17:57:54|3.4746
17:57:55|3.4912
17:57:56|3.4837
17:57:57|3.4837
17:57:58|3.4837
17:57:59|3.4837
17:58:00|3.4837
17:58:02|3.4913
17:58:02|3.4736
17:58:04|3.4858
17:58:05|3.4849
17:58:06|3.488
17:58:07|3.49
17:58:08|3.49
17:58:08|3.4967
17:58:10|3.4981
17:58:10|3.5
17:58:11|3.4996
17:58:13|3.4971
17:58:14|3.4954
17:58:14|3.4977
17:58:16|3.5
17:58:18|3.4971
17:58:19|3.5
17:58:20|3.505
17:58:21|3.5003
17:58:22|3.5068
17:58:24|3.5151
17:58:25|3.5199
17:58:26|3.5092
17:58:27|3.5191
17:58:28|3.5101
17:58:29|3.5151
17:58:30|3.5174
17:58:31|3.51
17:58:32|3.5123
17:58:33|3.5162
17:58:34|3.5162
17:58:35|3.5163
17:58:36|3.5123
17:58:37|3.5162
17:58:38|3.5127
17:58:39|3.5126
17:58:40|3.5077
17:58:41|3.5001
17:58:42|3.4997
17:58:43|3.5028
17:58:44|3.4999
17:58:45|3.5
17:58:46|3.4997
17:58:47|3.4823
17:58:48|3.4857
17:58:49|3.4863
17:58:50|3.4788
17:58:51|3.4696
17:58:52|3.4802
17:58:53|3.4854
17:58:54|3.4809
17:58:55|3.4808
17:58:56|3.4866
17:58:57|3.4831
17:58:59|3.4829
17:58:59|3.476
17:59:01|3.4704
17:59:02|3.4697
17:59:03|3.4795
17:59:03|3.4795
17:59:04|3.4856
17:59:06|3.4856
17:59:06|3.4856
17:59:08|3.479
17:59:09|3.4801
17:59:09|3.4795
17:59:10|3.4783
17:59:12|3.4801
17:59:12|3.4805
17:59:14|3.4804
17:59:15|3.4804
17:59:15|3.4811
17:59:17|3.4804
17:59:17|3.4836
17:59:20|3.5099
17:59:20|3.4913
17:59:21|3.4913
17:59:23|3.4895
17:59:23|3.4895
17:59:24|3.4895
17:59:26|3.4899
17:59:27|3.4899
17:59:28|3.4899
17:59:29|3.4961
17:59:30|3.4961
17:59:31|3.4928
17:59:32|3.5007
17:59:33|3.5
17:59:34|3.4966
17:59:35|3.4954
17:59:36|3.4986
17:59:37|3.5014
17:59:38|3.5197
17:59:39|3.5093
17:59:40|3.5117
17:59:41|3.5193
17:59:42|3.5199
17:59:44|3.5194
17:59:44|3.5312
17:59:46|3.5376
17:59:47|3.5394
17:59:48|3.54
17:59:49|3.528
17:59:50|3.5243
17:59:52|3.5274
17:59:52|3.5119
17:59:53|3.5156
17:59:54|3.5156
17:59:55|3.5183
17:59:56|3.5183
17:59:58|3.5183
17:59:58|3.5192
18:00:00|3.5235
18:00:00|3.5244
18:00:02|3.5015
18:00:02|3.5
18:00:04|3.5063
18:00:04|3.5091
18:00:07|3.5096
18:00:08|3.5171
18:00:08|3.517
18:00:09|3.517
18:00:11|3.5079
18:00:12|3.5114
18:00:13|3.5029
18:00:14|3.5029
18:00:15|3.5159
18:00:16|3.5049
18:00:17|3.5139
18:00:18|3.5196
18:00:19|3.5197
18:00:21|3.5266
18:00:23|3.5383
18:00:23|3.55
18:00:25|3.55
18:00:26|3.5422
18:00:27|3.5355
18:00:29|3.5359
18:00:31|3.5494
18:00:31|3.5456
18:00:32|3.55
18:00:33|3.5494
18:00:34|3.55
18:00:35|3.55
18:00:37|3.55
18:00:38|3.55
18:00:39|3.55
18:00:40|3.5515
18:00:40|3.5539
18:00:41|3.5518
18:00:42|3.56
18:00:44|3.57
18:00:45|3.5707
18:00:45|3.5774
18:00:47|3.5697
18:00:48|3.57
18:00:49|3.5695
18:00:49|3.57
18:00:50|3.5799
18:00:52|3.5767
18:00:52|3.5776
18:00:54|3.5752
18:00:55|3.5714
18:00:55|3.5776
18:00:57|3.5776
18:00:58|3.5776
18:00:59|3.5774
18:01:00|3.5752
18:01:02|3.5705
18:01:03|3.5752
18:01:03|3.5611
18:01:04|3.5593
18:01:05|3.5593
18:01:06|3.5597
18:01:08|3.5517
18:01:09|3.5514
18:01:09|3.5592
18:01:11|3.55
18:01:11|3.5514
18:01:12|3.5467
18:01:13|3.5479
18:01:14|3.5541
18:01:15|3.5514
18:01:16|3.5437
18:01:18|3.5431
18:01:19|3.5435
18:01:19|3.5507
18:01:21|3.5569
18:01:22|3.5569
18:01:23|3.5437
18:01:25|3.5401
18:01:26|3.5401
18:01:27|3.5401
18:01:28|3.5444
18:01:29|3.5428
18:01:30|3.5449
18:01:31|3.5465
18:01:32|3.5506
18:01:33|3.5459
18:01:35|3.5498
18:01:36|3.5498
18:01:37|3.5514
18:01:37|3.5534
18:01:38|3.5506
18:01:39|3.5486
18:01:40|3.5513
18:01:42|3.5459
18:01:43|3.5459
18:01:43|3.5513
18:01:44|3.5462
18:01:46|3.55
18:01:46|3.5464
18:01:47|3.5464
18:01:48|3.5464
18:01:49|3.5464
18:01:50|3.546
18:01:52|3.5459
18:01:53|3.5429
18:01:54|3.5463
18:01:55|3.5553
18:01:56|3.5553
18:01:57|3.5581
18:01:58|3.5573
18:01:59|3.5659
18:02:00|3.5589
18:02:01|3.5593
18:02:02|3.5614
18:02:03|3.566
18:02:05|3.5698
18:02:05|3.5553
18:02:06|3.5407
18:02:07|3.5543
18:02:08|3.5558
18:02:10|3.5592
18:02:10|3.5592
18:02:11|3.5593
18:02:12|3.5573
18:02:13|3.5612
18:02:14|3.5605
18:02:15|3.5624
18:02:16|3.5594
18:02:18|3.5593
18:02:18|3.5591
18:02:19|3.5611
18:02:20|3.5558
18:02:22|3.5607
18:02:23|3.5607
18:02:24|3.5603
18:02:26|3.5604
18:02:27|3.5561
18:02:28|3.5558
18:02:29|3.5558
18:02:30|3.5558
18:02:31|3.5636
18:02:32|3.55
18:02:33|3.5643
18:02:34|3.5593
18:02:35|3.5722
18:02:36|3.5749
18:02:37|3.5665
18:02:38|3.5593
18:02:39|3.5601
18:02:40|3.569
18:02:41|3.5728
18:02:42|3.58
18:02:43|3.5865
18:02:44|3.5803
18:02:45|3.5758
18:02:46|3.5766
18:02:47|3.5802
18:02:48|3.5821
18:02:49|3.5836
18:02:50|3.581
18:02:51|3.58
18:02:52|3.5821
18:02:53|3.5836
18:02:54|3.58
18:02:55|3.585
18:02:56|3.5887
18:02:57|3.5864
18:02:58|3.5907
18:02:59|3.5887
18:03:00|3.5973
18:03:01|3.5909
18:03:02|3.5928
18:03:03|3.5907
18:03:04|3.5966
18:03:05|3.5913
18:03:07|3.594
18:03:08|3.5919
18:03:09|3.5936
18:03:09|3.5927
18:03:11|3.6182
18:03:12|3.6185
18:03:13|3.6293
18:03:13|3.6186
18:03:15|3.6218
18:03:16|3.6182
18:03:17|3.6174
18:03:18|3.6178
18:03:19|3.6195
18:03:20|3.6124
18:03:22|3.61
18:03:24|3.6102
18:03:24|3.6079
18:03:26|3.605
18:03:27|3.6011
18:03:28|3.5975
18:03:29|3.6043
18:03:30|3.6044
18:03:31|3.61
18:03:32|3.6052
18:03:33|3.605
18:03:34|3.6043
18:03:35|3.6028
18:03:36|3.6016
18:03:37|3.6044
18:03:38|3.5968
18:03:39|3.5988
18:03:40|3.5944
18:03:41|3.6009
18:03:42|3.6009
18:03:43|3.6033
18:03:44|3.61
18:03:45|3.61
18:03:46|3.6048
18:03:47|3.6099
18:03:48|3.6054
18:03:49|3.6119
18:03:50|3.6151
18:03:51|3.6125
18:03:52|3.619
18:03:53|3.62
18:03:55|3.6194
18:03:57|3.6259
18:03:57|3.6227
18:03:59|3.6294
18:04:00|3.6241
18:04:00|3.625
18:04:02|3.6285
18:04:03|3.6313
18:04:04|3.6294
18:04:05|3.6282
18:04:06|3.6302
18:04:07|3.6287
18:04:08|3.6317
18:04:09|3.631
18:04:10|3.6313
18:04:11|3.644
18:04:12|3.6341
18:04:13|3.6448
18:04:14|3.6313
18:04:15|3.6397
18:04:15|3.6319
18:04:17|3.6294
18:04:18|3.6236
18:04:19|3.6223
18:04:20|3.6219
18:04:21|3.62
18:04:22|3.61
18:04:23|3.6103
18:04:24|3.625
18:04:26|3.6205
18:04:27|3.6242
18:04:28|3.6218
18:04:29|3.6198
18:04:30|3.62
18:04:31|3.62
18:04:32|3.6181
18:04:33|3.6175
18:04:34|3.6156
18:04:35|3.6156
18:04:36|3.6
18:04:37|3.6004
18:04:38|3.6026
18:04:39|3.6
18:04:40|3.6001
18:04:41|3.6001
18:04:42|3.6001
18:04:43|3.6005
18:04:44|3.6039
18:04:45|3.61
18:04:46|3.6003
18:04:47|3.6002
18:04:49|3.6042
18:04:49|3.6067
18:04:51|3.6052
18:04:52|3.6005
18:04:52|3.6
18:04:54|3.6025
18:04:55|3.6001
18:04:57|3.6005
18:04:57|3.6
18:04:58|3.6001
18:04:59|3.6
18:05:00|3.6001
18:05:02|3.6
18:05:02|3.6
18:05:03|3.6039
18:05:04|3.6138
18:05:05|3.6045
18:05:06|3.6043
18:05:07|3.609
18:05:09|3.6098
18:05:10|3.6137
18:05:11|3.6136
18:05:12|3.6137
18:05:13|3.6098
18:05:14|3.6062
18:05:15|3.6073
18:05:16|3.6048
18:05:17|3.6047
18:05:18|3.6016
18:05:19|3.6008
18:05:19|3.6008
18:05:21|3.6083
18:05:22|3.6008
18:05:23|3.6008
18:05:25|3.6097
18:05:26|3.6097
18:05:27|3.6101
18:05:27|3.6101
18:05:29|3.6101
18:05:30|3.6133
18:05:31|3.6101
18:05:32|3.6194
18:05:33|3.6194
18:05:34|3.6126
18:05:35|3.6112
18:05:36|3.6044
18:05:37|3.618
18:05:39|3.605
18:05:40|3.6046
18:05:41|3.6128
18:05:42|3.6051
18:05:43|3.605
18:05:43|3.6092
18:05:45|3.6092
18:05:45|3.6092
18:05:47|3.6092
18:05:48|3.6092
18:05:49|3.6129
18:05:50|3.6133
18:05:50|3.6141
18:05:52|3.6173
18:05:53|3.6173
18:05:55|3.61
18:05:55|3.6101
18:05:56|3.6136
18:05:57|3.6114
18:05:59|3.6117
18:06:00|3.6178
18:06:01|3.62
18:06:02|3.62
18:06:03|3.62
18:06:04|3.6098
18:06:05|3.6138
18:06:06|3.6055
18:06:07|3.6164
18:06:08|3.6067
18:06:09|3.6086
18:06:09|3.6155
18:06:11|3.6164
18:06:12|3.6178
18:06:13|3.62
18:06:14|3.6188
18:06:15|3.614
18:06:17|3.62
18:06:17|3.617
18:06:18|3.6116
18:06:20|3.61
18:06:20|3.6101
18:06:22|3.6101
18:06:22|3.616
18:06:23|3.6141
18:06:25|3.6219
18:06:25|3.6219
18:06:27|3.6178
18:06:29|3.6238
18:06:30|3.6238
18:06:30|3.6196
18:06:32|3.62
18:06:33|3.6196
18:06:34|3.6238
18:06:35|3.6225
18:06:36|3.6244
18:06:37|3.6248
18:06:38|3.6267
18:06:39|3.6238
18:06:40|3.6238
18:06:41|3.6225
18:06:42|3.6231
18:06:43|3.62
18:06:44|3.62
18:06:44|3.6217
18:06:46|3.6259
18:06:47|3.626
18:06:47|3.6297
18:06:49|3.63
18:06:49|3.63
18:06:51|3.63
18:06:52|3.63
18:06:53|3.63
18:06:54|3.6399
18:06:55|3.6354
18:06:56|3.64
18:06:57|3.6386
18:06:58|3.64
18:06:59|3.64
18:07:00|3.6398
18:07:00|3.6361
18:07:02|3.635
18:07:02|3.63
18:07:04|3.6275
18:07:05|3.62
18:07:05|3.6246
18:07:07|3.6227
18:07:08|3.6227
18:07:09|3.621
18:07:10|3.6237
18:07:10|3.6237
18:07:12|3.6207
18:07:12|3.6207
18:07:13|3.6237
18:07:15|3.6227
18:07:17|3.6209
18:07:17|3.6203
18:07:18|3.6203
18:07:19|3.6207
18:07:21|3.6207
18:07:22|3.6221
18:07:22|3.6145
18:07:23|3.6145
18:07:24|3.6062
18:07:25|3.6062
18:07:26|3.601
18:07:27|3.601
18:07:29|3.6039
18:07:30|3.6021
18:07:31|3.6148
18:07:32|3.6224
18:07:33|3.6231
18:07:34|3.6224
18:07:35|3.6224
18:07:36|3.6233
18:07:37|3.6233
18:07:39|3.6227
18:07:40|3.6231
18:07:41|3.6231
18:07:41|3.62
18:07:43|3.6222
18:07:44|3.6151
18:07:45|3.6118
18:07:46|3.6184
18:07:47|3.6186
18:07:48|3.6186
18:07:48|3.6204
18:07:50|3.6151
18:07:51|3.6222
18:07:52|3.6256
18:07:53|3.6256
18:07:53|3.6237
18:07:55|3.6231
18:07:56|3.6231
18:07:56|3.6231
18:07:58|3.6231
18:07:59|3.6231
18:08:01|3.6287
18:08:01|3.6261
18:08:02|3.6231
18:08:03|3.6229
18:08:04|3.6173
18:08:05|3.621
18:08:06|3.6202
18:08:07|3.6178
18:08:09|3.624
18:08:10|3.6179
18:08:10|3.6218
18:08:11|3.61
18:08:12|3.6162
18:08:15|3.6153
18:08:15|3.6156
18:08:17|3.6154
18:08:18|3.6153
18:08:18|3.6153
18:08:19|3.6104
18:08:20|3.6156
18:08:22|3.6213
18:08:22|3.6131
18:08:23|3.6137
18:08:24|3.6211
18:08:25|3.6219
18:08:26|3.6219
18:08:28|3.629
18:08:29|3.629
18:08:30|3.628
18:08:31|3.629
18:08:32|3.6247
18:08:33|3.6247
18:08:34|3.6167
18:08:35|3.6165
18:08:36|3.6137
18:08:37|3.6137
18:08:38|3.6138
18:08:39|3.6283
18:08:40|3.6168
18:08:42|3.629
18:08:43|3.6138
18:08:44|3.6138
18:08:44|3.6203
18:08:46|3.6167
18:08:46|3.6231
18:08:47|3.602
18:08:49|3.6071
18:08:50|3.6012
18:08:50|3.6014
18:08:52|3.607
18:08:52|3.607
18:08:54|3.6012
18:08:54|3.6012
18:08:56|3.6001
18:08:57|3.6001
18:08:57|3.6059
18:08:59|3.6012
18:09:00|3.6059
18:09:00|3.6035
18:09:01|3.6058
18:09:02|3.6058
18:09:04|3.6085
18:09:05|3.6085
18:09:06|3.6083
18:09:07|3.6083
18:09:09|3.6059
18:09:10|3.6059
18:09:11|3.6059
18:09:12|3.6059
18:09:12|3.6059
18:09:13|3.6059
18:09:14|3.6012
18:09:15|3.6012
18:09:17|3.6012
18:09:17|3.6012
18:09:18|3.6012
18:09:20|3.6012
18:09:20|3.6021
18:09:22|3.6
18:09:23|3.6
18:09:24|3.6
18:09:25|3.6
18:09:25|3.604
18:09:26|3.6
18:09:28|3.5918
18:09:28|3.5928
18:09:30|3.5928
18:09:31|3.5995
18:09:32|3.5955
18:09:33|3.5977
18:09:34|3.5975
18:09:35|3.5911
18:09:36|3.5995
18:09:38|3.5995
18:09:39|3.5946
18:09:40|3.5944
18:09:40|3.5995
18:09:42|3.5975
18:09:43|3.5994
18:09:44|3.5992
18:09:45|3.5997
18:09:46|3.601
18:09:46|3.601
18:09:48|3.5996
18:09:49|3.5996
18:09:49|3.5978
18:09:51|3.598
18:09:52|3.5977
18:09:53|3.6
18:09:54|3.6
18:09:54|3.5978
18:09:55|3.5996
18:09:57|3.5996
18:09:58|3.5977
18:09:59|3.5958
18:10:00|3.5958
18:10:01|3.5984
18:10:02|3.5986
18:10:03|3.5986
18:10:04|3.5947
18:10:05|3.5999
18:10:05|3.5984
18:10:07|3.5946
18:10:09|3.594
18:10:09|3.5967
18:10:10|3.593
18:10:11|3.5906
18:10:12|3.6015
18:10:13|3.6049
18:10:14|3.6022
18:10:15|3.6009
18:10:16|3.6028
18:10:17|3.6029
18:10:18|3.6061
18:10:19|3.6053
18:10:20|3.5947
18:10:22|3.5947
18:10:22|3.5947
18:10:23|3.5906
18:10:24|3.588
18:10:25|3.5906
18:10:26|3.575
18:10:27|3.5819
18:10:28|3.575
18:10:30|3.5806
18:10:32|3.5827
18:10:32|3.5898
18:10:34|3.5827
18:10:35|3.59
18:10:36|3.5906
18:10:37|3.5867
18:10:38|3.5867
18:10:39|3.5867
18:10:40|3.5867
18:10:41|3.5851
18:10:42|3.585
18:10:42|3.5867
18:10:45|3.59
18:10:45|3.5884
18:10:46|3.5949
18:10:47|3.59
18:10:48|3.5881
18:10:49|3.5867
18:10:50|3.5867
18:10:52|3.5945
18:10:53|3.5945
18:10:55|3.6
18:10:55|3.6001
18:10:56|3.6032
18:10:57|3.5935
18:10:58|3.5977
18:10:59|3.5945
18:11:00|3.5939
18:11:02|3.5933
18:11:03|3.5906
18:11:04|3.5935
18:11:05|3.5985
18:11:06|3.5907
18:11:07|3.5933
18:11:08|3.5908
18:11:09|3.5982
18:11:10|3.598
18:11:11|3.592
18:11:12|3.5867
18:11:13|3.5867
18:11:14|3.5931
18:11:15|3.5931
18:11:16|3.5908
18:11:17|3.59
18:11:19|3.59
18:11:19|3.59
18:11:20|3.59
18:11:21|3.59
18:11:22|3.5867
18:11:23|3.5901
18:11:25|3.5975
18:11:25|3.5975
18:11:27|3.592
18:11:28|3.5931
18:11:28|3.5931
18:11:29|3.5983
18:11:30|3.5982
18:11:31|3.5984
18:11:33|3.6
18:11:35|3.6067
18:11:36|3.6099
18:11:37|3.6098
18:11:38|3.61
18:11:39|3.61
18:11:39|3.61
18:11:41|3.61
18:11:42|3.6104
18:11:44|3.61
18:11:44|3.61
18:11:46|3.6113
18:11:46|3.6141
18:11:47|3.6138
18:11:49|3.6159
18:11:50|3.6159
18:11:50|3.6159
18:11:52|3.6197
18:11:52|3.62
18:11:54|3.62
18:11:54|3.62
18:11:55|3.62
18:11:56|3.62
18:11:57|3.6197
18:11:58|3.6131
18:11:59|3.6123
18:12:01|3.6135
18:12:01|3.6125
18:12:02|3.6185
18:12:03|3.6144
18:12:04|3.6187
18:12:06|3.6191
18:12:06|3.6224
18:12:08|3.6311
18:12:09|3.6259
18:12:10|3.631
18:12:11|3.631
18:12:12|3.6342
18:12:13|3.6342
18:12:15|3.6311
18:12:16|3.6302
18:12:17|3.6351
18:12:17|3.6352
18:12:19|3.63
18:12:19|3.6332
18:12:21|3.6355
18:12:22|3.6302
18:12:23|3.6312
18:12:24|3.63
18:12:25|3.6259
18:12:26|3.6259
18:12:27|3.6278
18:12:28|3.6313
18:12:29|3.6279
18:12:31|3.6357
18:12:33|3.6379
18:12:33|3.6379
18:12:35|3.64
18:12:36|3.64
18:12:37|3.6355
18:12:38|3.64
18:12:39|3.64
18:12:40|3.6322
18:12:41|3.6512
18:12:42|3.6532
18:12:43|3.6544
18:12:44|3.6556
18:12:45|3.6545
18:12:46|3.6555
18:12:47|3.656
18:12:48|3.6559
18:12:49|3.66
18:12:50|3.6645
18:12:51|3.6587
18:12:52|3.6619
18:12:53|3.6544
18:12:55|3.6509
18:12:56|3.6537
18:12:57|3.6537
18:12:58|3.6484
18:12:59|3.655
18:13:00|3.659
18:13:01|3.6643
18:13:02|3.6563
18:13:03|3.663
18:13:04|3.663
18:13:05|3.6569
18:13:06|3.6585
18:13:08|3.66
18:13:09|3.6549
18:13:10|3.6549
18:13:10|3.658
18:13:12|3.658
18:13:13|3.6557
18:13:14|3.656
18:13:15|3.657
18:13:16|3.652
18:13:17|3.656
18:13:18|3.663
18:13:19|3.6615
18:13:20|3.656
18:13:22|3.6502
18:13:22|3.6566
18:13:24|3.658
18:13:24|3.6518
18:13:25|3.6568
18:13:27|3.6568
18:13:28|3.6523
18:13:28|3.6526
18:13:30|3.6536
18:13:30|3.6484
18:13:31|3.6562
18:13:33|3.6582
18:13:34|3.6582
18:13:35|3.6568
18:13:36|3.6582
18:13:37|3.6568
18:13:38|3.6588
18:13:39|3.66
18:13:41|3.6629
18:13:41|3.6573
18:13:43|3.6662
18:13:44|3.6609
18:13:45|3.6609
18:13:46|3.6609
18:13:47|3.6663
18:13:47|3.6744
18:13:49|3.6812
18:13:50|3.68
18:13:51|3.6789
18:13:51|3.6797
18:13:53|3.6787
18:13:53|3.6834
18:13:55|3.6748
18:13:56|3.6745
18:13:57|3.6695
18:13:58|3.6687
18:13:58|3.6615
18:14:00|3.6676
18:14:01|3.6649
18:14:02|3.6658
18:14:03|3.6658
18:14:04|3.6644
18:14:05|3.6658
18:14:07|3.6632
18:14:08|3.6619
18:14:09|3.6601
18:14:10|3.657
18:14:11|3.657
18:14:12|3.6529
18:14:13|3.6581
18:14:14|3.6526
18:14:15|3.6492
18:14:15|3.65
18:14:17|3.66
18:14:18|3.6504
18:14:19|3.6504
18:14:20|3.6533
18:14:20|3.6507
18:14:22|3.648
18:14:23|3.6483
18:14:24|3.6483
18:14:25|3.6541
18:14:26|3.6542
18:14:27|3.6497
18:14:28|3.6497
18:14:29|3.6442
18:14:30|3.6509
18:14:31|3.6494
18:14:32|3.647
18:14:34|3.6474
18:14:34|3.6466
18:14:36|3.6426
18:14:37|3.6477
18:14:38|3.6453
18:14:39|3.647
18:14:40|3.649
18:14:41|3.649
18:14:42|3.6499
18:14:43|3.6486
18:14:44|3.6446
18:14:45|3.6458
18:14:46|3.643
18:14:47|3.647
18:14:48|3.6471
18:14:50|3.6474
18:14:50|3.6481
18:14:52|3.6481
18:14:52|3.6437
18:14:54|3.6411
18:14:54|3.6402
18:14:55|3.6427
18:14:57|3.6427
18:14:57|3.6382
18:14:58|3.6357
18:14:59|3.64
18:15:01|3.6437
18:15:02|3.6413
18:15:03|3.6438
18:15:05|3.6388
18:15:06|3.6382
18:15:07|3.6398
18:15:08|3.6481
18:15:09|3.6388
18:15:10|3.6466
18:15:11|3.6428
18:15:12|3.6428
18:15:13|3.6436
18:15:15|3.6447
18:15:16|3.6408
18:15:16|3.6395
18:15:17|3.638
18:15:18|3.6375
18:15:19|3.635
18:15:20|3.6335
18:15:21|3.6415
18:15:22|3.6441
18:15:23|3.6482
18:15:25|3.6432
18:15:26|3.6478
18:15:27|3.6447
18:15:28|3.6452
18:15:29|3.649
18:15:30|3.65
18:15:31|3.6453
18:15:32|3.646
18:15:33|3.6497
18:15:35|3.65
18:15:37|3.6453
18:15:37|3.6495
18:15:38|3.6495
18:15:39|3.6457
18:15:40|3.6457
18:15:41|3.6491
18:15:42|3.649
18:15:43|3.6497
18:15:44|3.6476
18:15:45|3.6499
18:15:46|3.65
18:15:48|3.646
18:15:49|3.6476
18:15:50|3.6494
18:15:50|3.6494
18:15:51|3.645
18:15:53|3.6484
18:15:54|3.6426
18:15:55|3.6439
18:15:56|3.6363
18:15:57|3.6376
18:15:58|3.6376
18:15:59|3.6335
18:16:00|3.6418
18:16:01|3.63
18:16:03|3.6335
18:16:04|3.6353
18:16:05|3.6297
18:16:06|3.6301
18:16:07|3.6297
18:16:08|3.626
18:16:09|3.6301
18:16:10|3.6259
18:16:11|3.6266
18:16:12|3.6354
18:16:13|3.6362
18:16:14|3.6294
18:16:15|3.6294
18:16:16|3.63
18:16:17|3.6287
18:16:18|3.6287
18:16:19|3.6287
18:16:20|3.6287
18:16:21|3.6287
18:16:22|3.6273
18:16:23|3.6294
18:16:24|3.6294
18:16:25|3.6287
18:16:26|3.628
18:16:27|3.628
18:16:28|3.6294
18:16:29|3.6269
18:16:30|3.625
18:16:31|3.625
18:16:32|3.6287
18:16:33|3.6278
18:16:35|3.6244
18:16:35|3.6293
18:16:38|3.6239
18:16:38|3.62
18:16:39|3.6294
18:16:40|3.6269
18:16:41|3.6239
18:16:42|3.6209
18:16:44|3.6337
18:16:45|3.6354
18:16:46|3.6387
18:16:47|3.6387
18:16:48|3.6387
18:16:49|3.6387
18:16:50|3.6365
18:16:51|3.6365
18:16:52|3.6365
18:16:53|3.6384
18:16:54|3.6384
18:16:55|3.6337
18:16:56|3.6358
18:16:57|3.6382
18:16:58|3.6388
18:16:59|3.6388
18:17:00|3.6396
18:17:01|3.6401
18:17:02|3.6401
18:17:03|3.64
18:17:04|3.64
18:17:05|3.6403
18:17:06|3.6422
18:17:07|3.6399
18:17:08|3.6462
18:17:09|3.6422
18:17:10|3.6422
18:17:11|3.6441
18:17:12|3.6409
18:17:13|3.6388
18:17:14|3.6388
18:17:15|3.6419
18:17:16|3.6419
18:17:17|3.6422
18:17:18|3.6426
18:17:19|3.6426
18:17:20|3.6393
18:17:21|3.643
18:17:22|3.6447
18:17:23|3.6482
18:17:24|3.646
18:17:25|3.6456
18:17:26|3.6456
18:17:27|3.6456
18:17:28|3.6456
18:17:29|3.6456
18:17:30|3.6456
18:17:31|3.6456
18:17:32|3.6499
18:17:33|3.6505
18:17:34|3.651
18:17:36|3.65
18:17:37|3.6497
18:17:39|3.6492
18:17:40|3.6441
18:17:40|3.64
18:17:42|3.6346
18:17:43|3.6328
18:17:45|3.6296
18:17:46|3.628
18:17:47|3.6316
18:17:48|3.6232
18:17:49|3.6201
18:17:50|3.6233
18:17:50|3.6224
18:17:52|3.6283
18:17:53|3.6275
18:17:55|3.6242
18:17:55|3.6242
18:17:56|3.6242
18:17:57|3.6203
18:17:59|3.6198
18:18:00|3.6191
18:18:00|3.6161
18:18:01|3.6161
18:18:03|3.6121
18:18:04|3.6161
18:18:05|3.6161
18:18:06|3.6179
18:18:07|3.6164
18:18:08|3.6233
18:18:09|3.6208
18:18:10|3.6164
18:18:12|3.6254
18:18:12|3.6262
18:18:13|3.631
18:18:15|3.6317
18:18:16|3.6332
18:18:17|3.6374
18:18:17|3.6374
18:18:18|3.6369
18:18:20|3.6383
18:18:21|3.6379
18:18:22|3.6498
18:18:23|3.65
18:18:24|3.6494
18:18:25|3.6398
18:18:26|3.65
18:18:27|3.65
18:18:28|3.6383
18:18:29|3.6383
18:18:30|3.6367
18:18:31|3.6367
18:18:32|3.6367
18:18:34|3.6367
18:18:35|3.6367
18:18:35|3.6366
18:18:37|3.6367
18:18:39|3.6394
18:18:40|3.6451
18:18:41|3.6367
18:18:43|3.6399
18:18:44|3.6399
18:18:45|3.6367
18:18:46|3.6367
18:18:47|3.6226
18:18:48|3.6226
18:18:49|3.6191
18:18:50|3.6164
18:18:51|3.6074
18:18:52|3.6001
18:18:53|3.6034
18:18:54|3.6
18:18:56|3.6001
18:18:56|3.6001
18:18:57|3.6001
18:18:59|3.6
18:19:00|3.6001
18:19:01|3.6021
18:19:02|3.6001
18:19:03|3.6027
18:19:04|3.6009
18:19:05|3.5982
18:19:06|3.5997
18:19:07|3.6
18:19:08|3.598
18:19:10|3.592
18:19:12|3.593
18:19:13|3.592
18:19:14|3.593
18:19:14|3.5927
18:19:16|3.6013
18:19:17|3.5932
18:19:18|3.5932
18:19:19|3.5944
18:19:20|3.5944
18:19:21|3.5934
18:19:22|3.5921
18:19:23|3.595
18:19:24|3.5921
18:19:25|3.5896
18:19:26|3.5896
18:19:27|3.588
18:19:28|3.589
18:19:29|3.5867
18:19:30|3.5895
18:19:31|3.598
18:19:32|3.5956
18:19:33|3.5953
18:19:34|3.5943
18:19:35|3.5943
18:19:36|3.5896
18:19:37|3.593
18:19:39|3.5897
18:19:40|3.5904
18:19:40|3.5975
18:19:42|3.598
18:19:44|3.5981
18:19:45|3.5981
18:19:45|3.598
18:19:46|3.6021
18:19:48|3.6021
18:19:48|3.6021
18:19:49|3.598
18:19:51|3.6021
18:19:52|3.6015
18:19:52|3.6
18:19:53|3.5983
18:19:55|3.5917
18:19:56|3.5902
18:19:57|3.5902
18:19:58|3.5867
18:19:59|3.5914
18:20:00|3.588
18:20:01|3.5931
18:20:03|3.5879
18:20:04|3.5878
18:20:05|3.5878
18:20:06|3.5878
18:20:07|3.5878
18:20:08|3.588
18:20:09|3.5866
18:20:10|3.5833
18:20:12|3.588
18:20:12|3.5837
18:20:13|3.5833
18:20:14|3.5877
18:20:15|3.588
18:20:16|3.5821
18:20:18|3.588
18:20:20|3.5878
18:20:20|3.5878
18:20:22|3.5876
18:20:22|3.5755
18:20:23|3.5818
18:20:24|3.5772
18:20:26|3.5798
18:20:27|3.5782
18:20:27|3.5857
18:20:28|3.5824
18:20:29|3.5824
18:20:30|3.5766
18:20:31|3.5824
18:20:32|3.583
18:20:33|3.58
18:20:34|3.5798
18:20:35|3.5816
18:20:36|3.58
18:20:37|3.58
18:20:39|3.5816
18:20:39|3.58
18:20:42|3.58
18:20:43|3.5829
18:20:44|3.578
18:20:44|3.58
18:20:46|3.58
18:20:48|3.5815
18:20:49|3.58
18:20:50|3.5815
18:20:51|3.58
18:20:52|3.578
18:20:53|3.576
18:20:54|3.575
18:20:55|3.5715
18:20:56|3.5716
18:20:57|3.5716
18:20:57|3.5716
18:20:59|3.57
18:21:00|3.5715
18:21:01|3.5604
18:21:03|3.5649
18:21:04|3.563
18:21:05|3.5611
18:21:06|3.5629
18:21:06|3.5511
18:21:08|3.5587
18:21:09|3.5542
18:21:09|3.5532
18:21:11|3.5511
18:21:12|3.5525
18:21:12|3.5506
18:21:14|3.5494
18:21:15|3.5468
18:21:17|3.5051
18:21:18|3.5032
18:21:18|3.5113
18:21:19|3.5203
18:21:20|3.5315
18:21:22|3.5515
18:21:23|3.5459
18:21:24|3.5376
18:21:25|3.5327
18:21:26|3.5264
18:21:27|3.5226
18:21:28|3.5123
18:21:29|3.5036
18:21:30|3.5036
18:21:31|3.5035
18:21:32|3.5036
18:21:33|3.4996
18:21:34|3.4992
18:21:35|3.4799
18:21:36|3.4794
18:21:37|3.4926
18:21:38|3.4996
18:21:39|3.5034
18:21:41|3.5036
18:21:42|3.4913
18:21:42|3.4905
18:21:44|3.4907
18:21:46|3.4852
18:21:46|3.4816
18:21:47|3.4816
18:21:48|3.4846
18:21:49|3.4839
18:21:51|3.4838
18:21:52|3.484
18:21:53|3.4889
18:21:54|3.4926
18:21:56|3.4919
18:21:56|3.5122
18:21:58|3.5199
18:21:58|3.5064
18:22:00|3.5134
18:22:00|3.5109
18:22:01|3.5073
18:22:03|3.515
18:22:03|3.5109
18:22:04|3.5175
18:22:05|3.5158
18:22:06|3.5157
18:22:08|3.5109
18:22:08|3.516
18:22:10|3.5134
18:22:10|3.5243
18:22:12|3.5105
18:22:13|3.5152
18:22:14|3.51
18:22:15|3.5081
18:22:16|3.508
18:22:17|3.5105
18:22:18|3.5105
18:22:19|3.5146
18:22:20|3.5202
18:22:21|3.5177
18:22:22|3.5187
18:22:23|3.5109
18:22:24|3.5109
18:22:25|3.5105
18:22:26|3.5057
18:22:27|3.5046
18:22:28|3.5063
18:22:29|3.5017
18:22:30|3.5055
18:22:31|3.5017
18:22:32|3.5015
18:22:33|3.5
18:22:34|3.5037
18:22:35|3.4988
18:22:36|3.4967
18:22:37|3.505
18:22:38|3.5013
18:22:39|3.5015
18:22:40|3.4944
18:22:42|3.4914
18:22:43|3.4914
18:22:45|3.4861
18:22:46|3.4879
18:22:47|3.487
18:22:47|3.4879
18:22:49|3.49
18:22:50|3.4967
18:22:51|3.4987
18:22:52|3.4999
18:22:53|3.4881
18:22:54|3.4892
18:22:55|3.4902
18:22:56|3.4961
18:22:57|3.4885
18:22:58|3.4721
18:22:59|3.47
18:23:00|3.4757
18:23:01|3.4693
18:23:02|3.4697
18:23:03|3.4722
18:23:04|3.477
18:23:05|3.471
18:23:06|3.4707
18:23:07|3.4743
18:23:08|3.4706
18:23:09|3.47
18:23:10|3.4718
18:23:11|3.4718
18:23:12|3.4706
18:23:13|3.467
18:23:14|3.4699
18:23:15|3.4698
18:23:16|3.4696
18:23:17|3.4696
18:23:19|3.4697
18:23:20|3.4697
18:23:21|3.4698
18:23:22|3.4695
18:23:23|3.4696
18:23:24|3.4697
18:23:25|3.4729
18:23:26|3.4792
18:23:27|3.4765
18:23:28|3.4704
18:23:29|3.4702
18:23:30|3.4715
18:23:31|3.467
18:23:32|3.4757
18:23:33|3.467
18:23:34|3.4655
18:23:35|3.4695
18:23:36|3.4636
18:23:37|3.4636
18:23:38|3.4636
18:23:39|3.4636
18:23:40|3.4636
18:23:41|3.47
18:23:42|3.4655
18:23:44|3.4703
18:23:45|3.4669
18:23:45|3.47
18:23:47|3.4672
18:23:47|3.4734
18:23:48|3.4742
18:23:51|3.4678
18:23:52|3.4742
18:23:54|3.4682
18:23:54|3.47
18:23:55|3.4648
18:23:56|3.4637
18:23:58|3.4646
18:23:59|3.4641
18:24:00|3.4674
18:24:01|3.4661
18:24:01|3.4629
18:24:03|3.4645
18:24:04|3.4687
18:24:05|3.469
18:24:06|3.4691
18:24:07|3.4651
18:24:07|3.4687
18:24:08|3.4724
18:24:10|3.4707
18:24:11|3.47
18:24:12|3.4728
18:24:13|3.4702
18:24:13|3.4756
18:24:14|3.4756
18:24:16|3.4629
18:24:17|3.4643
18:24:18|3.4642
18:24:18|3.4679
18:24:20|3.4664
18:24:21|3.4642
18:24:22|3.4709
18:24:23|3.4732
18:24:24|3.4733
18:24:25|3.4723
18:24:26|3.4723
18:24:27|3.4664
18:24:27|3.4733
18:24:29|3.4733
18:24:30|3.4733
18:24:30|3.4785
18:24:31|3.4746
18:24:32|3.4802
18:24:34|3.4808
18:24:35|3.4751
18:24:35|3.4761
18:24:37|3.4771
18:24:38|3.4826
18:24:39|3.4752
18:24:39|3.4733
18:24:41|3.4759
18:24:42|3.479
18:24:44|3.4811
18:24:44|3.4798
18:24:45|3.4834
18:24:46|3.4763
18:24:47|3.4763
18:24:49|3.4817
18:24:50|3.4788
18:24:51|3.4893
18:24:53|3.4907
18:24:53|3.4893
18:24:54|3.493
18:24:56|3.493
18:24:57|3.495
18:24:58|3.4978
18:24:59|3.5004
18:25:00|3.498
18:25:02|3.5043
18:25:03|3.5031
18:25:04|3.4963
18:25:05|3.4939
18:25:06|3.495
18:25:07|3.5006
18:25:08|3.5007
18:25:09|3.4985
18:25:10|3.4838
18:25:11|3.4834
18:25:12|3.4958
18:25:13|3.4961
18:25:14|3.4994
18:25:15|3.488
18:25:17|3.4813
18:25:18|3.4881
18:25:18|3.49
18:25:19|3.4851
18:25:20|3.49
18:25:21|3.49
18:25:22|3.4971
18:25:24|3.4927
18:25:24|3.4904
18:25:25|3.4918
18:25:26|3.4939
18:25:28|3.4975
18:25:29|3.5015
18:25:29|3.5038
18:25:30|3.497
18:25:31|3.5056
18:25:33|3.5145
18:25:33|3.5145
18:25:35|3.5046
18:25:36|3.5046
18:25:37|3.5098
18:25:38|3.5124
18:25:39|3.5122
18:25:40|3.5124
18:25:41|3.5122
18:25:42|3.5133
18:25:43|3.5133
18:25:45|3.5173
18:25:45|3.5123
18:25:47|3.5074
18:25:49|3.5042
18:25:49|3.5042
18:25:51|3.5026
18:25:51|3.5026
18:25:53|3.5001
18:25:53|3.4984
18:25:54|3.493
18:25:55|3.5001
18:25:56|3.499
18:25:57|3.499
18:25:58|3.4959
18:25:59|3.4957
18:26:01|3.4979
18:26:01|3.499
18:26:02|3.5068
18:26:03|3.5
18:26:05|3.5072
18:26:05|3.51
18:26:07|3.5018
18:26:07|3.5026
18:26:09|3.5026
18:26:09|3.503
18:26:10|3.4985
18:26:12|3.5008
18:26:13|3.5008
18:26:13|3.5
18:26:14|3.4949
18:26:16|3.4979
18:26:17|3.4976
18:26:19|3.4948
18:26:19|3.4931
18:26:20|3.5
18:26:22|3.5037
18:26:22|3.5
18:26:23|3.5
18:26:24|3.5
18:26:25|3.4974
18:26:26|3.4974
18:26:27|3.5012
18:26:29|3.4957
18:26:29|3.4984
18:26:31|3.4904
18:26:31|3.4904
18:26:32|3.4874
18:26:34|3.4847
18:26:35|3.4868
18:26:35|3.4859
18:26:36|3.487
18:26:37|3.4878
18:26:38|3.4907
18:26:39|3.4855
18:26:40|3.4855
18:26:41|3.4891
18:26:42|3.4916
18:26:43|3.4934
18:26:44|3.4895
18:26:45|3.4864
18:26:47|3.483
18:26:48|3.483
18:26:49|3.4852
18:26:50|3.4858
18:26:51|3.4811
18:26:52|3.4811
18:26:53|3.4846
18:26:54|3.485
18:26:55|3.4801
18:26:56|3.4804
18:26:57|3.48
18:26:59|3.48
18:27:00|3.48
18:27:01|3.48
18:27:02|3.4857
18:27:03|3.4874
18:27:04|3.4935
18:27:04|3.4965
18:27:07|3.4907
18:27:07|3.4863
18:27:08|3.4863
18:27:09|3.489
18:27:10|3.4882
18:27:12|3.4886
18:27:13|3.4886
18:27:14|3.4886
18:27:15|3.4886
18:27:16|3.4886
18:27:17|3.5
18:27:18|3.5
18:27:20|3.4997
18:27:21|3.4886
18:27:21|3.4886
18:27:23|3.4956
18:27:24|3.4941
18:27:25|3.492
18:27:26|3.492
18:27:27|3.4967
18:27:28|3.4952
18:27:29|3.4952
18:27:30|3.4963
18:27:32|3.4963
18:27:33|3.4955
18:27:33|3.4999
18:27:35|3.5
18:27:36|3.5
18:27:36|3.4956
18:27:38|3.4936
18:27:39|3.4898
18:27:40|3.4886
18:27:41|3.5
18:27:42|3.5
18:27:44|3.4987
18:27:45|3.4987
18:27:46|3.4936
18:27:47|3.4918
18:27:48|3.4936
18:27:49|3.4866
18:27:49|3.4866
18:27:50|3.4857
18:27:51|3.4877
18:27:53|3.4875
18:27:55|3.4967
18:27:55|3.4952
18:27:56|3.501
18:27:58|3.5009
18:27:59|3.5009
18:28:00|3.5046
18:28:01|3.52
18:28:02|3.5244
18:28:03|3.5139
18:28:04|3.5138
18:28:05|3.5247
18:28:06|3.5158
18:28:07|3.5245
18:28:08|3.53
18:28:09|3.522
18:28:10|3.5202
18:28:11|3.5073
18:28:12|3.5035
18:28:13|3.501
18:28:14|3.5003
18:28:15|3.4996
18:28:16|3.4996
18:28:17|3.5008
18:28:18|3.5008
18:28:19|3.5097
18:28:20|3.5097
18:28:21|3.5133
18:28:22|3.5123
18:28:23|3.5121
18:28:24|3.5121
18:28:25|3.5143
18:28:26|3.5266
18:28:28|3.5232
18:28:28|3.5179
18:28:29|3.5225
18:28:31|3.5209
18:28:32|3.519
18:28:33|3.5178
18:28:34|3.5116
18:28:34|3.5113
18:28:35|3.5133
18:28:37|3.5133
18:28:37|3.514
18:28:38|3.514
18:28:40|3.5097
18:28:40|3.508
18:28:42|3.5053
18:28:42|3.5085
18:28:44|3.5085
18:28:44|3.5053
18:28:46|3.5049
18:28:48|3.5014
18:28:48|3.5114
18:28:50|3.5123
18:28:51|3.5118
18:28:53|3.5111
18:28:54|3.5155
18:28:56|3.5115
18:28:56|3.5115
18:28:58|3.5087
18:28:58|3.5087
18:29:00|3.5063
18:29:01|3.5063
18:29:02|3.5086
18:29:02|3.5087
18:29:04|3.5168
18:29:06|3.5168
18:29:06|3.5202
18:29:08|3.51
18:29:09|3.5139
18:29:10|3.5139
18:29:11|3.51
18:29:12|3.5109
18:29:13|3.511
18:29:14|3.511
18:29:15|3.5087
18:29:17|3.506
18:29:18|3.5003
18:29:19|3.511
18:29:21|3.5
18:29:21|3.4988
18:29:23|3.4981
18:29:24|3.4967
18:29:24|3.495
18:29:25|3.499
18:29:26|3.5072
18:29:28|3.5099
18:29:29|3.5062
18:29:30|3.502
18:29:32|3.5052
18:29:32|3.5069
18:29:34|3.4992
18:29:34|3.4992
18:29:35|3.4992
18:29:37|3.4993
18:29:38|3.5001
18:29:39|3.5001
18:29:40|3.5018
18:29:41|3.5044
18:29:42|3.5044
18:29:43|3.4967
18:29:44|3.498
18:29:45|3.4923
18:29:46|3.4886
18:29:47|3.493
18:29:49|3.491
18:29:51|3.4872
18:29:52|3.4946
18:29:53|3.4915
18:29:54|3.4942
18:29:55|3.4873
18:29:56|3.4877
18:29:57|3.4872
18:29:58|3.4873
18:29:59|3.4899
18:30:00|3.4874
18:30:01|3.4909
18:30:03|3.4881
18:30:03|3.4896
18:30:05|3.4936
18:30:05|3.4936
18:30:06|3.493
18:30:08|3.4901
18:30:08|3.4907
18:30:10|3.495
18:30:11|3.4952
18:30:12|3.4927
18:30:13|3.4927
18:30:14|3.4955
18:30:15|3.4996
18:30:16|3.5011
18:30:17|3.5004
18:30:18|3.5004
18:30:19|3.5025
18:30:20|3.5
18:30:21|3.4998
18:30:22|3.4998
18:30:23|3.4998
18:30:24|3.4998
18:30:25|3.5
18:30:26|3.5
18:30:27|3.4952
18:30:28|3.4952
18:30:29|3.497
18:30:30|3.497
18:30:31|3.4998
18:30:32|3.4998
18:30:33|3.5004
18:30:34|3.503
18:30:35|3.5028
18:30:36|3.5008
18:30:37|3.5027
18:30:38|3.5081
18:30:39|3.5114
18:30:40|3.5074
18:30:41|3.5114
18:30:42|3.5115
18:30:43|3.5127
18:30:44|3.5173
18:30:45|3.5199
18:30:46|3.52
18:30:47|3.5171
18:30:49|3.5163
18:30:51|3.5176
18:30:52|3.5202
18:30:53|3.5179
18:30:54|3.5176
18:30:55|3.5234
18:30:56|3.518
18:30:57|3.5236
18:30:59|3.527
18:30:59|3.527
18:31:01|3.527
18:31:02|3.527
18:31:04|3.5219
18:31:05|3.5219
18:31:06|3.5218
18:31:07|3.5218
18:31:08|3.5218
18:31:09|3.5218
18:31:10|3.5176
18:31:12|3.5175
18:31:13|3.5175
18:31:13|3.5162
18:31:15|3.5192
18:31:16|3.5299
18:31:17|3.5227
18:31:18|3.5227
18:31:20|3.5175
18:31:21|3.5189
18:31:22|3.5189
18:31:23|3.5189
18:31:24|3.52
18:31:25|3.5175
18:31:26|3.5133
18:31:27|3.5133
18:31:28|3.5191
18:31:29|3.5185
18:31:30|3.5145
18:31:31|3.5145
18:31:32|3.5145
18:31:33|3.5145
18:31:35|3.5145
18:31:35|3.52
18:31:36|3.52
18:31:37|3.52
18:31:38|3.52
18:31:39|3.5205
18:31:41|3.5267
18:31:42|3.53
18:31:43|3.528
18:31:44|3.5307
18:31:44|3.5301
18:31:46|3.5251
18:31:47|3.5296
18:31:48|3.5296
18:31:49|3.5295
18:31:50|3.5251
18:31:51|3.5298
18:31:53|3.5296
18:31:54|3.5304
18:31:55|3.5304
18:31:56|3.53
18:31:57|3.5366
18:31:58|3.5366
18:31:59|3.5353
18:32:00|3.5342
18:32:01|3.5488
18:32:02|3.5403
18:32:03|3.5452
18:32:04|3.5452
18:32:05|3.5487
18:32:06|3.547
18:32:07|3.5452
18:32:09|3.5405
18:32:10|3.5405
18:32:10|3.5368
18:32:12|3.5402
18:32:13|3.5413
18:32:15|3.5465
18:32:15|3.5453
18:32:17|3.5486
18:32:19|3.55
18:32:19|3.5496
18:32:21|3.5496
18:32:21|3.556
18:32:23|3.5656
18:32:24|3.5569
18:32:25|3.5569
18:32:26|3.5569
18:32:27|3.55
18:32:28|3.5475
18:32:29|3.5476
18:32:30|3.5472
18:32:31|3.5425
18:32:32|3.55
18:32:33|3.55
18:32:34|3.5522
18:32:34|3.5522
18:32:35|3.5524
18:32:37|3.5517
18:32:38|3.5522
18:32:38|3.5512
18:32:41|3.5472
18:32:42|3.5424
18:32:43|3.5423
18:32:44|3.5492
18:32:45|3.5441
18:32:45|3.5441
18:32:47|3.5441
18:32:48|3.5453
18:32:49|3.5445
18:32:50|3.5445
18:32:52|3.545
18:32:53|3.5371
18:32:54|3.5366
18:32:56|3.5347
18:32:57|3.5399
18:32:59|3.5377
18:32:59|3.5377
18:33:01|3.5368
18:33:02|3.5384
18:33:03|3.5411
18:33:05|3.5325
18:33:05|3.5377
18:33:07|3.5377
18:33:07|3.5368
18:33:10|3.536
18:33:10|3.5369
18:33:11|3.5395
18:33:12|3.536
18:33:14|3.5333
18:33:14|3.5298
18:33:15|3.5296
18:33:16|3.5288
18:33:17|3.5277
18:33:18|3.5283
18:33:19|3.521
18:33:20|3.5206
18:33:21|3.5206
18:33:22|3.5131
18:33:24|3.5193
18:33:24|3.5189
18:33:25|3.5195
18:33:27|3.5167
18:33:27|3.5166
18:33:29|3.515
18:33:29|3.5193
18:33:30|3.5183
18:33:32|3.5183
18:33:32|3.5183
18:33:33|3.5183
18:33:34|3.5183
18:33:36|3.5184
18:33:37|3.5166
18:33:37|3.5183
18:33:39|3.5183
18:33:39|3.5184
18:33:40|3.5196
18:33:41|3.5196
18:33:42|3.5166
18:33:44|3.5197
18:33:45|3.5198
18:33:46|3.5201
18:33:47|3.526
18:33:48|3.5324
18:33:49|3.5324
18:33:50|3.5324
18:33:51|3.5363
18:33:53|3.528
18:33:55|3.5342
18:33:55|3.5342
18:33:56|3.5342
18:33:58|3.5252
18:33:59|3.5252
18:34:00|3.5252
18:34:01|3.5252
18:34:03|3.5252
18:34:04|3.5252
18:34:05|3.5252
18:34:06|3.5243
18:34:07|3.5252
18:34:08|3.5274
18:34:09|3.5254
18:34:10|3.525
18:34:11|3.525
18:34:13|3.525
18:34:14|3.52
18:34:15|3.5193
18:34:16|3.5192
18:34:17|3.52
18:34:18|3.52
18:34:19|3.52
18:34:20|3.5201
18:34:22|3.5259
18:34:22|3.5234
18:34:24|3.5409
18:34:24|3.5362
18:34:26|3.5362
18:34:27|3.5366
18:34:28|3.5381
18:34:29|3.5361
18:34:30|3.5361
18:34:30|3.5361
18:34:31|3.5314
18:34:34|3.5314
18:34:34|3.5378
18:34:35|3.5419
18:34:36|3.5455
18:34:37|3.5378
18:34:38|3.5339
18:34:39|3.5375
18:34:40|3.5378
18:34:41|3.5344
18:34:42|3.5315
18:34:43|3.5344
18:34:44|3.5344
18:34:45|3.5367
18:34:46|3.5298
18:34:47|3.5298
18:34:48|3.5298
18:34:49|3.5298
18:34:50|3.5298
18:34:51|3.5298
18:34:53|3.5298
18:34:54|3.5314
18:34:56|3.5268
18:34:56|3.5349
18:34:57|3.5349
18:34:58|3.523
18:35:01|3.5251
18:35:01|3.5247
18:35:02|3.521
18:35:04|3.521
18:35:04|3.521
18:35:05|3.5282
18:35:06|3.5211
18:35:07|3.5299
18:35:08|3.5201
18:35:10|3.516
18:35:10|3.516
18:35:11|3.5243
18:35:13|3.5241
18:35:13|3.5266
18:35:14|3.5259
18:35:15|3.528
18:35:16|3.528
18:35:17|3.528
18:35:18|3.5275
18:35:19|3.5248
18:35:20|3.5248
18:35:21|3.5248
18:35:22|3.5279
18:35:23|3.528
18:35:24|3.5277
18:35:25|3.5277
18:35:26|3.5276
18:35:27|3.5258
18:35:28|3.5256
18:35:29|3.5293
18:35:30|3.5303
18:35:31|3.5302
18:35:32|3.5302
18:35:33|3.5327
18:35:34|3.5327
18:35:35|3.528
18:35:36|3.5327
18:35:38|3.5256
18:35:38|3.5301
18:35:39|3.5297
18:35:40|3.5297
18:35:41|3.5297
18:35:43|3.5301
18:35:43|3.5292
18:35:44|3.5273
18:35:46|3.5273
18:35:48|3.525
18:35:48|3.5293
18:35:49|3.5265
18:35:50|3.5265
18:35:51|3.5265
18:35:52|3.5265
18:35:54|3.5277
18:35:55|3.5274
18:35:56|3.5273
18:35:57|3.5297
18:35:58|3.5251
18:35:59|3.529
18:36:00|3.5293
18:36:01|3.5297
18:36:02|3.5278
18:36:03|3.5259
18:36:05|3.53
18:36:07|3.528
18:36:07|3.528
18:36:08|3.5299
18:36:09|3.5299
18:36:10|3.5299
18:36:11|3.5291
18:36:12|3.5291
18:36:13|3.5285
18:36:14|3.5285
18:36:15|3.5181
18:36:17|3.5181
18:36:18|3.5199
18:36:19|3.5278
18:36:20|3.5181
18:36:21|3.5161
18:36:22|3.5073
18:36:24|3.5
18:36:25|3.5
18:36:26|3.5
18:36:27|3.5026
18:36:28|3.5
18:36:29|3.498
18:36:30|3.4939
18:36:31|3.4906
18:36:32|3.4975
18:36:33|3.4958
18:36:34|3.4958
18:36:35|3.488
18:36:36|3.4824
18:36:37|3.4885
18:36:38|3.4814
18:36:39|3.4886
18:36:40|3.4888
18:36:41|3.4854
18:36:42|3.4846
18:36:43|3.5
18:36:44|3.4895
18:36:45|3.4804
18:36:46|3.4846
18:36:47|3.4848
18:36:48|3.4848
18:36:49|3.48
18:36:50|3.4804
18:36:51|3.4762
18:36:52|3.4777
18:36:53|3.4758
18:36:54|3.4805
18:36:55|3.4777
18:36:56|3.4795
18:36:57|3.4802
18:36:58|3.4746
18:37:00|3.4802
18:37:02|3.4733
18:37:02|3.4777
18:37:03|3.485
18:37:05|3.4892
18:37:06|3.4883
18:37:07|3.4853
18:37:08|3.497
18:37:08|3.4931
18:37:09|3.4981
18:37:10|3.4981
18:37:12|3.4901
18:37:13|3.4771
18:37:14|3.4846
18:37:15|3.4844
18:37:16|3.4743
18:37:17|3.479
18:37:18|3.479
18:37:19|3.4842
18:37:21|3.4842
18:37:22|3.4857
18:37:23|3.4857
18:37:24|3.4913
18:37:25|3.4913
18:37:26|3.4872
18:37:27|3.4872
18:37:28|3.487
18:37:29|3.489
18:37:30|3.5018
18:37:31|3.5073
18:37:32|3.51
18:37:33|3.5087
18:37:34|3.508
18:37:35|3.5087
18:37:36|3.5087
18:37:37|3.5092
18:37:38|3.5094
18:37:39|3.5094
18:37:40|3.5098
18:37:41|3.5143
18:37:42|3.5143
18:37:43|3.5143
18:37:44|3.5133
18:37:45|3.5133
18:37:46|3.5131
18:37:47|3.5128
18:37:48|3.5098
18:37:49|3.5128
18:37:50|3.5128
18:37:51|3.5125
18:37:52|3.51
18:37:53|3.5122
18:37:54|3.5124
18:37:55|3.5125
18:37:56|3.5125
18:37:57|3.5112
18:37:58|3.5131
18:37:59|3.5168
18:38:00|3.517
18:38:02|3.52
18:38:03|3.5251
18:38:04|3.5285
18:38:05|3.53
18:38:06|3.5318
18:38:07|3.5333
18:38:08|3.5342
18:38:09|3.5342
18:38:10|3.534
18:38:12|3.5151
18:38:13|3.5235
18:38:14|3.5203
18:38:15|3.5218
18:38:15|3.5308
18:38:17|3.5313
18:38:17|3.5257
18:38:19|3.5308
18:38:19|3.5297
18:38:20|3.5285
18:38:22|3.5283
18:38:22|3.536
18:38:24|3.5358
18:38:25|3.534
18:38:26|3.5276
18:38:27|3.523
18:38:27|3.5192
18:38:29|3.5175
18:38:29|3.518
18:38:32|3.5228
18:38:32|3.5232
18:38:33|3.5232
18:38:34|3.523
18:38:35|3.5231
18:38:36|3.5231
18:38:37|3.5276
18:38:38|3.5294
18:38:39|3.5222
18:38:41|3.5289
18:38:42|3.5275
18:38:43|3.5221
18:38:44|3.5185
18:38:44|3.5167
18:38:46|3.5091
18:38:46|3.511
18:38:47|3.5101
18:38:49|3.5101
18:38:50|3.5101
18:38:50|3.5133
18:38:53|3.5139
18:38:53|3.5106
18:38:54|3.5058
18:38:55|3.5063
18:38:56|3.505
18:38:58|3.5058
18:38:59|3.506
18:39:00|3.506
18:39:01|3.5063
18:39:03|3.5121
18:39:05|3.5015
18:39:05|3.5001
18:39:07|3.4927
18:39:08|3.4983
18:39:08|3.5123
18:39:10|3.5123
18:39:11|3.5047
18:39:12|3.5123
18:39:13|3.5117
18:39:14|3.5
18:39:15|3.5
18:39:16|3.511
18:39:17|3.5047
18:39:18|3.5047
18:39:19|3.4963
18:39:20|3.4917
18:39:21|3.4917
18:39:23|3.4848
18:39:24|3.4848
18:39:25|3.4848
18:39:26|3.4848
18:39:27|3.4886
18:39:28|3.4886
18:39:29|3.4771
18:39:30|3.4806
18:39:31|3.4832
18:39:32|3.4832
18:39:33|3.4857
18:39:34|3.4815
18:39:35|3.48
18:39:36|3.4807
18:39:37|3.4785
18:39:38|3.4883
18:39:39|3.4853
18:39:40|3.4889
18:39:41|3.4889
18:39:42|3.4914
18:39:43|3.4916
18:39:44|3.4887
18:39:45|3.4883
18:39:46|3.4886
18:39:47|3.4838
18:39:48|3.4751
18:39:49|3.4751
18:39:50|3.4813
18:39:51|3.4855
18:39:52|3.4837
18:39:53|3.4884
18:39:54|3.4918
18:39:55|3.4884
18:39:56|3.4884
18:39:58|3.4857
18:40:00|3.4858
18:40:01|3.4858
18:40:01|3.4858
18:40:02|3.4858
18:40:04|3.4858
18:40:05|3.4862
18:40:05|3.4913
18:40:06|3.4873
18:40:07|3.4858
18:40:09|3.4942
18:40:10|3.4977
18:40:11|3.4998
18:40:12|3.4998
18:40:13|3.4998
18:40:14|3.5007
18:40:15|3.5007
18:40:17|3.4983
18:40:18|3.4983
18:40:19|3.4983
18:40:19|3.4968
18:40:20|3.5074
18:40:22|3.5123
18:40:23|3.5133
18:40:24|3.5149
18:40:25|3.5175
18:40:25|3.5175
18:40:26|3.52
18:40:28|3.5188
18:40:29|3.5121
18:40:29|3.5121
18:40:31|3.5179
18:40:32|3.5179
18:40:33|3.5179
18:40:33|3.5185
18:40:34|3.5152
18:40:36|3.5152
18:40:36|3.5179
18:40:38|3.511
18:40:39|3.509
18:40:40|3.509
18:40:41|3.509
18:40:42|3.5095
18:40:42|3.511
18:40:44|3.5117
18:40:45|3.5117
18:40:46|3.5115
18:40:47|3.5087
18:40:48|3.511
18:40:49|3.511
18:40:50|3.512
18:40:51|3.5161
18:40:52|3.5116
18:40:53|3.5173
18:40:54|3.5195
18:40:55|3.5228
18:40:56|3.5244
18:40:57|3.525
18:40:59|3.5226
18:41:01|3.5336
18:41:02|3.5437
18:41:03|3.5436
18:41:04|3.5458
18:41:05|3.5454
18:41:07|3.5441
18:41:07|3.5467
18:41:08|3.5515
18:41:11|3.5546
18:41:12|3.552
18:41:13|3.5501
18:41:14|3.5459
18:41:15|3.5542
18:41:17|3.5554
18:41:18|3.56
18:41:19|3.56
18:41:20|3.56
18:41:21|3.5599
18:41:22|3.5599
18:41:23|3.57
18:41:24|3.5651
18:41:25|3.571
18:41:26|3.5816
18:41:27|3.5972
18:41:28|3.6
18:41:29|3.6066
18:41:30|3.61
18:41:31|3.6095
18:41:32|3.6094
18:41:33|3.612
18:41:34|3.6121
18:41:35|3.6095
18:41:36|3.6119
18:41:37|3.6063
18:41:38|3.6067
18:41:39|3.605
18:41:40|3.605
18:41:41|3.605
18:41:42|3.605
18:41:43|3.605
18:41:44|3.6084
18:41:45|3.6084
18:41:46|3.6069
18:41:47|3.6069
18:41:48|3.6069
18:41:49|3.6069
18:41:50|3.6069
18:41:51|3.6069
18:41:52|3.6069
18:41:53|3.6117
18:41:54|3.6115
18:41:55|3.607
18:41:56|3.6098
18:41:57|3.6117
18:41:58|3.6117
18:41:59|3.6119
18:42:01|3.6119
18:42:03|3.6119
18:42:04|3.6072
18:42:04|3.6072
18:42:05|3.6073
18:42:07|3.6131
18:42:07|3.622
18:42:09|3.6233
18:42:10|3.6258
18:42:11|3.6281
18:42:12|3.627
18:42:13|3.6269
18:42:14|3.6141
18:42:15|3.6114
18:42:16|3.6089
18:42:17|3.605
18:42:18|3.5981
18:42:19|3.5909
18:42:20|3.5801
18:42:21|3.5872
18:42:22|3.5813
18:42:23|3.5884
18:42:24|3.5933
18:42:25|3.5968
18:42:26|3.6
18:42:27|3.5997
18:42:28|3.6008
18:42:30|3.5991
18:42:32|3.6098
18:42:32|3.61
18:42:33|3.6019
18:42:34|3.6112
18:42:35|3.615
18:42:36|3.6044
18:42:37|3.609
18:42:38|3.6067
18:42:39|3.6096
18:42:41|3.5995
18:42:41|3.5995
18:42:43|3.5985
18:42:44|3.5952
18:42:45|3.5941
18:42:46|3.5908
18:42:47|3.5933
18:42:49|3.5927
18:42:50|3.5927
18:42:51|3.5959
18:42:52|3.5939
18:42:52|3.5927
18:42:54|3.5927
18:42:54|3.5805
18:42:55|3.5921
18:42:56|3.5921
18:42:57|3.5867
18:42:58|3.5822
18:43:00|3.5753
18:43:02|3.5703
18:43:02|3.5703
18:43:04|3.575
18:43:06|3.575
18:43:08|3.579
18:43:08|3.58
18:43:09|3.5899
18:43:10|3.5899
18:43:11|3.5895
18:43:13|3.5895
18:43:13|3.5899
18:43:15|3.5908
18:43:15|3.5909
18:43:17|3.5933
18:43:17|3.5955
18:43:19|3.5934
18:43:20|3.5983
18:43:21|3.5953
18:43:22|3.5933
18:43:23|3.5821
18:43:25|3.5801
18:43:26|3.5801
18:43:27|3.5828
18:43:28|3.5828
18:43:29|3.585
18:43:30|3.5885
18:43:31|3.5897
18:43:32|3.5885
18:43:33|3.5953
18:43:34|3.5928
18:43:35|3.5923
18:43:36|3.5953
18:43:37|3.5928
18:43:38|3.5953
18:43:39|3.5976
18:43:40|3.603
18:43:41|3.603
18:43:42|3.6075
18:43:43|3.599
18:43:44|3.5988
18:43:45|3.5984
18:43:46|3.5954
18:43:47|3.5971
18:43:48|3.5991
18:43:49|3.6013
18:43:50|3.6036
18:43:51|3.5975
18:43:52|3.6
18:43:53|3.6
18:43:54|3.6037
18:43:55|3.6037
18:43:56|3.6
18:43:57|3.5983
18:43:58|3.5889
18:43:59|3.5984
18:44:00|3.5984
18:44:02|3.5998
18:44:04|3.5941
18:44:05|3.61
18:44:07|3.615
18:44:07|3.6068
18:44:09|3.6098
18:44:09|3.6098
18:44:10|3.605
18:44:13|3.6021
18:44:13|3.6059
18:44:15|3.5984
18:44:17|3.6005
18:44:17|3.5925
18:44:19|3.5925
18:44:20|3.5925
18:44:21|3.6029
18:44:22|3.6056
18:44:23|3.6004
18:44:24|3.6004
18:44:25|3.6056
18:44:26|3.6054
18:44:27|3.6056
18:44:28|3.6056
18:44:29|3.6057
18:44:30|3.61
18:44:32|3.61
18:44:32|3.6056
18:44:33|3.61
18:44:34|3.61
18:44:36|3.6095
18:44:37|3.608
18:44:38|3.6016
18:44:38|3.6021
18:44:40|3.6087
18:44:40|3.6006
18:44:42|3.6021
18:44:42|3.6221
18:44:43|3.6226
18:44:44|3.63
18:44:45|3.6256
18:44:46|3.629
18:44:48|3.625
18:44:48|3.6249
18:44:49|3.618
18:44:50|3.6138
18:44:51|3.6138
18:44:52|3.6138
18:44:54|3.6118
18:44:54|3.6187
18:44:56|3.6203
18:44:56|3.6185
18:44:57|3.611
18:44:59|3.611
18:44:59|3.6171
18:45:00|3.6183
18:45:01|3.6186
18:45:02|3.6156
18:45:04|3.62
18:45:05|3.6153
18:45:06|3.6183
18:45:07|3.6201
18:45:09|3.6294
18:45:10|3.6297
18:45:11|3.6297
18:45:12|3.6297
18:45:12|3.6289
18:45:14|3.6294
18:45:15|3.6271
18:45:16|3.6283
18:45:16|3.6236
18:45:17|3.6224
18:45:18|3.6236
18:45:20|3.6152
18:45:21|3.6098
18:45:22|3.615
18:45:23|3.6142
18:45:24|3.6163
18:45:25|3.6163
18:45:26|3.6139
18:45:27|3.61
18:45:28|3.61
18:45:29|3.6121
18:45:30|3.6116
18:45:31|3.6116
18:45:32|3.607
18:45:33|3.6068
18:45:34|3.6068
18:45:35|3.6099
18:45:36|3.6099
18:45:37|3.6068
18:45:38|3.6068
18:45:39|3.6068
18:45:40|3.61
18:45:41|3.61
18:45:42|3.61
18:45:43|3.61
18:45:44|3.6116
18:45:45|3.6069
18:45:46|3.6025
18:45:47|3.6021
18:45:48|3.6021
18:45:49|3.6047
18:45:50|3.6
18:45:51|3.6
18:45:52|3.5972
18:45:53|3.5971
18:45:54|3.5995
18:45:56|3.5935
18:45:57|3.5935
18:45:58|3.5965
18:45:59|3.5982
18:45:59|3.5906
18:46:01|3.5964
18:46:01|3.5958
18:46:03|3.5958
18:46:03|3.5983
18:46:06|3.5961
18:46:07|3.5997
18:46:08|3.6007
18:46:10|3.6042
18:46:11|3.6097
18:46:11|3.6019
18:46:12|3.6036
18:46:14|3.6036
18:46:16|3.5994
18:46:16|3.6036
18:46:18|3.6003
18:46:19|3.5972
18:46:20|3.5972
18:46:21|3.6008
18:46:22|3.6008
18:46:23|3.6035
18:46:24|3.6004
18:46:25|3.6004
18:46:26|3.6004
18:46:27|3.6052
18:46:28|3.612
18:46:29|3.61
18:46:30|3.61
18:46:31|3.6141
18:46:32|3.6156
18:46:33|3.6156
18:46:34|3.6156
18:46:35|3.6194
18:46:36|3.6156
18:46:37|3.61
18:46:38|3.6099
18:46:39|3.6128
18:46:40|3.6138
18:46:41|3.6136
18:46:42|3.6104
18:46:43|3.6104
18:46:44|3.6104
18:46:45|3.6172
18:46:46|3.6189
18:46:47|3.622
18:46:48|3.6188
18:46:49|3.6196
18:46:50|3.6196
18:46:51|3.6141
18:46:52|3.6141
18:46:53|3.6258
18:46:54|3.622
18:46:55|3.6257
18:46:56|3.6257
18:46:57|3.6257
18:46:58|3.6219
18:46:59|3.6219
18:47:00|3.6219
18:47:01|3.6196
18:47:02|3.6206
18:47:03|3.6156
18:47:05|3.6116
18:47:07|3.6184
18:47:08|3.6219
18:47:09|3.6219
18:47:10|3.6219
18:47:12|3.6253
18:47:13|3.6253
18:47:14|3.6219
18:47:14|3.6219
18:47:15|3.6193
18:47:17|3.6197
18:47:18|3.6196
18:47:18|3.6212
18:47:20|3.6219
18:47:21|3.6219
18:47:22|3.6217
18:47:22|3.6196
18:47:24|3.6196
18:47:25|3.6268
18:47:26|3.6247
18:47:27|3.6235
18:47:28|3.6233
18:47:30|3.6274
18:47:30|3.62
18:47:32|3.62
18:47:32|3.62
18:47:33|3.6274
18:47:35|3.6274
18:47:36|3.6274
18:47:37|3.6274
18:47:39|3.6274
18:47:40|3.6274
18:47:41|3.6274
18:47:41|3.625
18:47:43|3.625
18:47:44|3.6219
18:47:45|3.622
18:47:46|3.6266
18:47:47|3.622
18:47:48|3.6233
18:47:48|3.6203
18:47:49|3.62
18:47:50|3.6201
18:47:51|3.6196
18:47:53|3.6185
18:47:54|3.6185
18:47:54|3.6185
18:47:56|3.6185
18:47:56|3.6145
18:47:58|3.6153
18:47:59|3.6153
18:47:59|3.6248
18:48:01|3.6248
18:48:02|3.6177
18:48:03|3.625
18:48:04|3.62
18:48:05|3.6248
18:48:07|3.6248
18:48:09|3.62
18:48:10|3.62
18:48:11|3.62
18:48:12|3.62
18:48:13|3.62
18:48:14|3.6145
18:48:15|3.6145
18:48:16|3.6176
18:48:18|3.6176
18:48:19|3.6186
18:48:19|3.62
18:48:21|3.62
18:48:22|3.6209
18:48:23|3.6209
18:48:23|3.6209
18:48:25|3.6249
18:48:25|3.6205
18:48:26|3.6293
18:48:28|3.6314
18:48:28|3.6228
18:48:30|3.6326
18:48:31|3.6297
18:48:32|3.6302
18:48:32|3.6297
18:48:34|3.6244
18:48:35|3.6241
18:48:36|3.6219
18:48:37|3.6228
18:48:38|3.6228
18:48:39|3.6228
18:48:40|3.6212
18:48:41|3.6244
18:48:41|3.6245
18:48:43|3.6232
18:48:44|3.6232
18:48:44|3.6221
18:48:45|3.6221
18:48:46|3.6296
18:48:48|3.6294
18:48:48|3.6294
18:48:50|3.6305
18:48:51|3.6305
18:48:53|3.6297
18:48:53|3.6264
18:48:55|3.6261
18:48:56|3.6261
18:48:56|3.6261
18:48:58|3.6297
18:48:59|3.6263
18:49:00|3.6263
18:49:01|3.6294
18:49:01|3.6239
18:49:02|3.6221
18:49:04|3.6178
18:49:06|3.6195
18:49:07|3.6203
18:49:08|3.6203
18:49:09|3.6165
18:49:10|3.6245
18:49:12|3.624
18:49:12|3.615
18:49:13|3.6235
18:49:15|3.619
18:49:16|3.619
18:49:17|3.6152
18:49:17|3.62
18:49:19|3.6231
18:49:19|3.62
18:49:21|3.6201
18:49:22|3.6201
18:49:22|3.6201
18:49:23|3.6201
18:49:24|3.6228
18:49:26|3.6201
18:49:27|3.6295
18:49:29|3.6091
18:49:29|3.6134
18:49:30|3.6134
18:49:31|3.615
18:49:32|3.6103
18:49:33|3.6137
18:49:34|3.6179
18:49:35|3.6142
18:49:36|3.6201
18:49:38|3.6183
18:49:38|3.6183
18:49:39|3.6141
18:49:41|3.625
18:49:42|3.625
18:49:43|3.625
18:49:44|3.6257
18:49:45|3.6241
18:49:46|3.63
18:49:47|3.6241
18:49:48|3.6241
18:49:49|3.6297
18:49:50|3.624
18:49:52|3.6257
18:49:53|3.6255
18:49:54|3.6255
18:49:55|3.6255
18:49:56|3.6255
18:49:57|3.6275
18:49:58|3.6191
18:49:59|3.6191
18:50:01|3.6223
18:50:01|3.6143
18:50:02|3.6112
18:50:03|3.6114
18:50:04|3.6161
18:50:06|3.6152
18:50:06|3.6113
18:50:07|3.6195
18:50:09|3.6275
18:50:10|3.6235
18:50:11|3.6218
18:50:13|3.6218
18:50:14|3.6218
18:50:15|3.6231
18:50:16|3.6102
18:50:17|3.6138
18:50:18|3.6071
18:50:19|3.6071
18:50:20|3.6093
18:50:20|3.6036
18:50:22|3.6033
18:50:23|3.6033
18:50:24|3.6037
18:50:25|3.6
18:50:26|3.6
18:50:27|3.6
18:50:28|3.6017
18:50:29|3.602
18:50:30|3.602
18:50:32|3.6029
18:50:32|3.6021
18:50:34|3.6
18:50:35|3.6054
18:50:36|3.6
18:50:37|3.6
18:50:38|3.6
18:50:39|3.6
18:50:40|3.591
18:50:41|3.5785
18:50:42|3.566
18:50:43|3.5603
18:50:44|3.5656
18:50:45|3.562
18:50:46|3.566
18:50:47|3.566
18:50:48|3.5607
18:50:50|3.5672
18:50:51|3.5607
18:50:52|3.561
18:50:52|3.5644
18:50:54|3.5644
18:50:54|3.561
18:50:55|3.5635
18:50:56|3.56
18:50:57|3.56
18:50:59|3.5593
18:51:00|3.561
18:51:00|3.5597
18:51:02|3.5592
18:51:03|3.5576
18:51:04|3.5576
18:51:04|3.5562
18:51:05|3.5595
18:51:06|3.5529
18:51:07|3.5515
18:51:08|3.5498
18:51:09|3.546
18:51:11|3.532
18:51:12|3.5288
18:51:13|3.5289
18:51:14|3.5293
18:51:15|3.5119
18:51:16|3.5111
18:51:17|3.5053
18:51:18|3.5023
18:51:19|3.5
18:51:21|3.5085
18:51:22|3.5282
18:51:23|3.5203
18:51:24|3.5209
18:51:25|3.5269
18:51:26|3.5209
18:51:26|3.5333
18:51:28|3.5335
18:51:29|3.5333
18:51:30|3.5359
18:51:31|3.5341
18:51:32|3.5341
18:51:32|3.5341
18:51:34|3.5307
18:51:35|3.5244
18:51:36|3.5293
18:51:37|3.5309
18:51:38|3.5309
18:51:39|3.5317
18:51:40|3.5317
18:51:42|3.5338
18:51:43|3.5284
18:51:45|3.53
18:51:45|3.53
18:51:46|3.53
18:51:47|3.53
18:51:48|3.53
18:51:49|3.53
18:51:50|3.53
18:51:51|3.53
18:51:52|3.5331
18:51:53|3.5331
18:51:54|3.5291
18:51:55|3.5335
18:51:56|3.5334
18:51:57|3.53
18:51:58|3.54
18:51:59|3.542
18:52:00|3.5399
18:52:01|3.5302
18:52:02|3.5415
18:52:03|3.5457
18:52:05|3.5466
18:52:06|3.5466
18:52:07|3.5394
18:52:08|3.5382
18:52:09|3.5408
18:52:11|3.5386
18:52:11|3.5409
18:52:13|3.547
18:52:14|3.546
18:52:15|3.5334
18:52:17|3.5473
18:52:18|3.5508
18:52:19|3.546
18:52:19|3.5488
18:52:21|3.551
18:52:22|3.546
18:52:23|3.546
18:52:23|3.546
18:52:25|3.5513
18:52:26|3.5513
18:52:27|3.5513
18:52:27|3.5513
18:52:29|3.5513
18:52:30|3.5555
18:52:31|3.5555
18:52:32|3.5584
18:52:32|3.5525
18:52:34|3.5525
18:52:34|3.5525
18:52:35|3.5582
18:52:38|3.5617
18:52:38|3.5617
18:52:39|3.559
18:52:40|3.5571
18:52:41|3.5571
18:52:42|3.5575
18:52:44|3.5475
18:52:45|3.5523
18:52:46|3.5516
18:52:46|3.5461
18:52:48|3.5465
18:52:49|3.5465
18:52:50|3.5465
18:52:51|3.5465
18:52:52|3.5465
18:52:53|3.5465
18:52:54|3.553
18:52:55|3.55
18:52:56|3.55
18:52:57|3.55
18:52:58|3.55
18:52:59|3.55
18:52:59|3.5522
18:53:01|3.5522
18:53:02|3.5522
18:53:03|3.541
18:53:04|3.541
18:53:05|3.5418
18:53:06|3.5418
18:53:08|3.5418
18:53:08|3.5409
18:53:09|3.5501
18:53:11|3.5522
18:53:13|3.5518
18:53:14|3.5521
18:53:16|3.5586
18:53:16|3.5583
18:53:18|3.5583
18:53:19|3.5583
18:53:21|3.5583
18:53:21|3.5583
18:53:22|3.5583
18:53:23|3.5583
18:53:25|3.55
18:53:26|3.5549
18:53:27|3.5524
18:53:27|3.5568
18:53:29|3.5568
18:53:30|3.5571
18:53:31|3.556
18:53:32|3.556
18:53:33|3.5501
18:53:34|3.5524
18:53:35|3.5524
18:53:36|3.5571
18:53:37|3.5571
18:53:38|3.5551
18:53:39|3.5533
18:53:40|3.5571
18:53:42|3.555
18:53:43|3.5528
18:53:44|3.5528
18:53:45|3.5476
18:53:46|3.5452
18:53:47|3.5513
18:53:48|3.5459
18:53:49|3.5459
18:53:50|3.5459
18:53:51|3.5454
18:53:52|3.5459
18:53:53|3.5456
18:53:54|3.5456
18:53:55|3.5437
18:53:56|3.5464
18:53:57|3.5464
18:53:58|3.5433
18:53:59|3.5433
18:54:00|3.5433
18:54:01|3.5414
18:54:03|3.5408
18:54:03|3.5408
18:54:05|3.5433
18:54:06|3.5406
18:54:07|3.5433
18:54:08|3.5433
18:54:08|3.5432
18:54:09|3.5432
18:54:11|3.5391
18:54:13|3.5414
18:54:13|3.5414
18:54:14|3.5433
18:54:16|3.5386
18:54:18|3.5386
18:54:19|3.5386
18:54:20|3.5358
18:54:21|3.53
18:54:22|3.53
18:54:23|3.5326
18:54:24|3.5326
18:54:25|3.5326
18:54:26|3.5326
18:54:27|3.5372
18:54:28|3.5372
18:54:29|3.5372
18:54:29|3.5362
18:54:31|3.5362
18:54:32|3.5327
18:54:33|3.5327
18:54:34|3.5327
18:54:35|3.5327
18:54:37|3.5362
18:54:38|3.5362
18:54:38|3.5328
18:54:39|3.5328
18:54:40|3.5328
18:54:41|3.5328
18:54:42|3.5334
18:54:43|3.5334
18:54:44|3.5334
18:54:45|3.5344
18:54:47|3.5457
18:54:48|3.5457
18:54:49|3.5459
18:54:50|3.5459
18:54:51|3.5516
18:54:52|3.5516
18:54:53|3.5542
18:54:54|3.5552
18:54:55|3.5552
18:54:57|3.5533
18:54:58|3.5495
18:54:59|3.5522
18:55:00|3.5522
18:55:00|3.5522
18:55:02|3.5519
18:55:03|3.5586
18:55:04|3.558
18:55:04|3.5522
18:55:05|3.5522
18:55:06|3.5522
18:55:07|3.5522
18:55:09|3.556
18:55:09|3.556
18:55:11|3.556
18:55:11|3.556
18:55:14|3.558
18:55:15|3.5603
18:55:16|3.5603
18:55:17|3.56
18:55:18|3.5576
18:55:19|3.5577
18:55:20|3.5577
18:55:21|3.5607
18:55:22|3.5649
18:55:23|3.5671
18:55:24|3.5686
18:55:25|3.5593
18:55:26|3.5621
18:55:28|3.5654
18:55:29|3.5638
18:55:30|3.5654
18:55:31|3.5641
18:55:32|3.5642
18:55:33|3.5671
18:55:35|3.5688
18:55:35|3.5709
18:55:36|3.5674
18:55:38|3.567
18:55:39|3.5752
18:55:40|3.5795
18:55:40|3.5722
18:55:41|3.5737
18:55:43|3.573
18:55:43|3.5758
18:55:44|3.5729
18:55:46|3.5794
18:55:47|3.5782
18:55:48|3.58
18:55:48|3.5795
18:55:51|3.5779
18:55:52|3.5843
18:55:52|3.5863
18:55:53|3.5863
18:55:54|3.5866
18:55:55|3.5866
18:55:57|3.5779
18:55:58|3.5812
18:55:58|3.5812
18:55:59|3.5771
18:56:00|3.5773
18:56:02|3.5725
18:56:02|3.5725
18:56:04|3.5682
18:56:04|3.5682
18:56:05|3.5682
18:56:07|3.5722
18:56:07|3.5705
18:56:08|3.5686
18:56:09|3.5722
18:56:10|3.5728
18:56:11|3.5728
18:56:13|3.5737
18:56:13|3.5724
18:56:15|3.5767
18:56:16|3.5767
18:56:18|3.5789
18:56:20|3.5794
18:56:20|3.5763
18:56:21|3.5712
18:56:23|3.5712
18:56:24|3.5769
18:56:25|3.58
18:56:27|3.5828
18:56:27|3.5852
18:56:28|3.5864
18:56:31|3.5958
18:56:31|3.5958
18:56:33|3.5902
18:56:34|3.5954
18:56:35|3.5962
18:56:36|3.5955
18:56:37|3.5926
18:56:38|3.5954
18:56:39|3.5969
18:56:40|3.5969
18:56:41|3.5958
18:56:42|3.6
18:56:43|3.591
18:56:44|3.591
18:56:45|3.5918
18:56:46|3.5918
18:56:47|3.5918
18:56:49|3.5924
18:56:49|3.5953
18:56:51|3.5953
18:56:51|3.5953
18:56:52|3.5949
18:56:54|3.5977
18:56:55|3.5979
18:56:56|3.5979
18:56:56|3.5985
18:56:57|3.6018
18:56:59|3.6018
18:57:00|3.6018
18:57:01|3.6024
18:57:02|3.6018
18:57:02|3.6005
18:57:03|3.6
18:57:04|3.5982
18:57:06|3.5958
18:57:07|3.5955
18:57:08|3.5955
18:57:09|3.5885
18:57:10|3.5885
18:57:11|3.5845
18:57:11|3.5747
18:57:12|3.5745
18:57:14|3.5745
18:57:15|3.5739
18:57:15|3.5739
18:57:16|3.5828
18:57:17|3.5788
18:57:19|3.5906
18:57:19|3.5906
18:57:21|3.5916
18:57:22|3.5916
18:57:23|3.5902
18:57:24|3.5864
18:57:25|3.59
18:57:26|3.591
18:57:27|3.592
18:57:28|3.5925
18:57:29|3.5903
18:57:30|3.592
18:57:31|3.5903
18:57:32|3.5903
18:57:33|3.5935
18:57:34|3.5937
18:57:35|3.5937
18:57:36|3.5937
18:57:37|3.5937
18:57:38|3.5937
18:57:39|3.5937
18:57:40|3.5937
18:57:42|3.59
18:57:42|3.59
18:57:43|3.59
18:57:44|3.59
18:57:46|3.589
18:57:47|3.589
18:57:47|3.589
18:57:49|3.589
18:57:50|3.5945
18:57:51|3.5927
18:57:52|3.5983
18:57:52|3.5983
18:57:54|3.596
18:57:54|3.595
18:57:55|3.5919
18:57:56|3.5922
18:57:58|3.5948
18:57:59|3.5968
18:58:00|3.5968
18:58:00|3.5978
18:58:01|3.5978
18:58:03|3.5987
18:58:03|3.5987
18:58:04|3.596
18:58:06|3.596
18:58:06|3.6
18:58:08|3.6
18:58:08|3.6
18:58:09|3.6
18:58:10|3.6
18:58:12|3.5957
18:58:12|3.5999
18:58:13|3.5957
18:58:14|3.5957
18:58:17|3.5981
18:58:17|3.5981
18:58:18|3.596
18:58:19|3.5989
18:58:21|3.596
18:58:22|3.5961
18:58:22|3.5961
18:58:24|3.5961
18:58:25|3.596
18:58:27|3.6
18:58:27|3.6
18:58:28|3.5965
18:58:30|3.5965
18:58:30|3.5965
18:58:32|3.5964
18:58:32|3.5987
18:58:33|3.5957
18:58:35|3.5965
18:58:36|3.5957
18:58:37|3.5962
18:58:38|3.5957
18:58:39|3.6022
18:58:40|3.6022
18:58:41|3.6022
18:58:42|3.6022
18:58:44|3.6022
18:58:45|3.6022
18:58:45|3.6022
18:58:47|3.5987
18:58:47|3.5935
18:58:49|3.5973
18:58:50|3.5973
18:58:51|3.5973
18:58:52|3.5973
18:58:53|3.593
18:58:54|3.5965
18:58:54|3.5972
18:58:55|3.5972
18:58:57|3.5965
18:58:58|3.5965
18:58:59|3.5951
18:59:00|3.5951
18:59:01|3.5995
18:59:01|3.5961
18:59:03|3.5961
18:59:05|3.5961
18:59:05|3.5964
18:59:06|3.5964
18:59:07|3.5964
18:59:08|3.5964
18:59:09|3.5964
18:59:10|3.5964
18:59:11|3.5971
18:59:12|3.5971
18:59:13|3.5971
18:59:14|3.6
18:59:15|3.5987
18:59:16|3.6
18:59:17|3.6
18:59:18|3.59
18:59:19|3.59
18:59:21|3.5979
18:59:22|3.5979
18:59:23|3.5979
18:59:24|3.5979
18:59:25|3.5918
18:59:26|3.5918
18:59:27|3.5923
18:59:28|3.593
18:59:29|3.5929
18:59:30|3.5929
18:59:31|3.5922
18:59:32|3.5922
18:59:33|3.5922
18:59:34|3.5953
18:59:35|3.5976
18:59:36|3.5984
18:59:37|3.5979
18:59:38|3.5979
18:59:39|3.6
18:59:40|3.5987
18:59:41|3.5929
18:59:42|3.5929
18:59:43|3.5986
18:59:44|3.6
18:59:45|3.6
18:59:46|3.6
18:59:47|3.6
18:59:48|3.6
18:59:49|3.6021
18:59:50|3.6022
18:59:51|3.6022
18:59:53|3.6015
18:59:54|3.6015
18:59:54|3.6015
18:59:55|3.6022
18:59:56|3.5895
18:59:58|3.5847
18:59:59|3.5783
18:59:59|3.5844
19:00:00|3.5844
19:00:01|3.5844
19:00:03|3.5844
19:00:03|3.5844
19:00:05|3.5885
19:00:06|3.5866
19:00:07|3.5894
19:00:08|3.5831
19:00:09|3.5831
19:00:10|3.5851
19:00:12|3.5884
19:00:13|3.5884
19:00:14|3.5884
19:00:14|3.5925
19:00:16|3.5925
19:00:17|3.5925
19:00:18|3.5932
19:00:19|3.5932
19:00:21|3.5861
19:00:21|3.5906
19:00:22|3.5906
19:00:23|3.5793
19:00:25|3.5793
19:00:26|3.5793
19:00:26|3.5757
19:00:28|3.5786
19:00:28|3.5755
19:00:30|3.5821
19:00:31|3.5821
19:00:32|3.5753
19:00:33|3.5753
19:00:34|3.5757
19:00:35|3.5752
19:00:36|3.5735
19:00:37|3.5736
19:00:38|3.57
19:00:39|3.5671
19:00:40|3.5666
19:00:41|3.5666
19:00:42|3.562
19:00:43|3.5673
19:00:44|3.5757
19:00:45|3.5777
19:00:46|3.5815
19:00:47|3.5825
19:00:48|3.5872
19:00:49|3.59
19:00:50|3.59
19:00:51|3.5905
19:00:52|3.5908
19:00:53|3.5864
19:00:54|3.5899
19:00:55|3.5899
19:00:56|3.5862
19:00:57|3.5862
19:00:58|3.5928
19:00:59|3.59
19:01:01|3.5936
19:01:02|3.5936
19:01:03|3.5884
19:01:04|3.5953
19:01:05|3.5976
19:01:06|3.5989
19:01:07|3.5978
19:01:08|3.6001
19:01:09|3.6077
19:01:10|3.6076
19:01:11|3.6076
19:01:12|3.61
19:01:13|3.61
19:01:14|3.6099
19:01:15|3.606
19:01:16|3.606
19:01:17|3.605
19:01:19|3.6051
19:01:21|3.6084
19:01:21|3.61
19:01:23|3.61
19:01:25|3.61
19:01:25|3.61
19:01:26|3.61
19:01:27|3.6126
19:01:28|3.61
19:01:29|3.61
19:01:30|3.61
19:01:31|3.61
19:01:32|3.6126
19:01:33|3.6126
19:01:34|3.6126
19:01:35|3.6101
19:01:36|3.6101
19:01:37|3.6135
19:01:38|3.614
19:01:39|3.614
19:01:41|3.6135
19:01:42|3.6134
19:01:43|3.6107
19:01:44|3.6116
19:01:45|3.6116
19:01:46|3.6063
19:01:47|3.6041
19:01:48|3.5904
19:01:49|3.6023
19:01:50|3.6023
19:01:51|3.6025
19:01:52|3.6025
19:01:53|3.6039
19:01:54|3.6039
19:01:55|3.6036
19:01:56|3.6038
19:01:57|3.605
19:01:58|3.6025
19:01:59|3.6042
19:02:00|3.6025
19:02:01|3.605
19:02:02|3.6056
19:02:02|3.6056
19:02:04|3.6056
19:02:05|3.6061
19:02:06|3.6061
19:02:07|3.6061
19:02:08|3.606
19:02:09|3.606
19:02:10|3.6044
19:02:11|3.6044
19:02:12|3.6
19:02:13|3.6051
19:02:14|3.6065
19:02:15|3.6016
19:02:16|3.612
19:02:17|3.6027
19:02:18|3.6111
19:02:19|3.6106
19:02:20|3.6112
19:02:22|3.6122
19:02:23|3.6116
19:02:23|3.6122
19:02:24|3.6135
19:02:25|3.614
19:02:27|3.6142
19:02:28|3.615
19:02:29|3.6199
19:02:31|3.62
19:02:31|3.62
19:02:33|3.6208
19:02:33|3.6171
19:02:35|3.618
19:02:35|3.6216
19:02:36|3.6126
19:02:37|3.6179
19:02:38|3.6171
19:02:40|3.6171
19:02:40|3.63
19:02:41|3.625
19:02:42|3.6249
19:02:44|3.63
19:02:44|3.6257
19:02:46|3.6222
19:02:46|3.6156
19:02:47|3.6226
19:02:48|3.63
19:02:49|3.6219
19:02:51|3.6225
19:02:51|3.629
19:02:52|3.6273
19:02:53|3.6243
19:02:55|3.629
19:02:55|3.6296
19:02:57|3.629
19:02:57|3.6293
19:02:59|3.6291
19:02:59|3.6292
19:03:00|3.63
19:03:02|3.63
19:03:03|3.6291
19:03:03|3.6271
19:03:05|3.6228
19:03:05|3.62
19:03:06|3.6205
19:03:07|3.6205
19:03:08|3.6208
19:03:09|3.6208
19:03:10|3.6212
19:03:11|3.6212
19:03:13|3.6292
19:03:13|3.6284
19:03:14|3.6263
19:03:15|3.6296
19:03:16|3.6291
19:03:17|3.63
19:03:18|3.6241
19:03:19|3.6292
19:03:21|3.6292
19:03:22|3.625
19:03:24|3.6288
19:03:24|3.6288
19:03:26|3.6296
19:03:27|3.6293
19:03:28|3.6241
19:03:29|3.6226
19:03:31|3.6253
19:03:31|3.6208
19:03:33|3.6215
19:03:34|3.62
19:03:35|3.6296
19:03:36|3.6226
19:03:37|3.6241
19:03:38|3.6241
19:03:38|3.6241
19:03:41|3.63
19:03:42|3.63
19:03:42|3.63
19:03:44|3.63
19:03:45|3.63
19:03:46|3.6294
19:03:48|3.63
19:03:48|3.6317
19:03:49|3.635
19:03:51|3.6378
19:03:52|3.64
19:03:53|3.6358
19:03:53|3.6322
19:03:55|3.6336
19:03:55|3.6292
19:03:56|3.63
19:03:57|3.6336
19:03:58|3.6342
19:04:00|3.6375
19:04:00|3.6377
19:04:01|3.653
19:04:03|3.6462
19:04:03|3.6453
19:04:04|3.6459
19:04:05|3.6467
19:04:06|3.6461
19:04:08|3.6465
19:04:08|3.65
19:04:09|3.6503
19:04:10|3.6534
19:04:11|3.6535
19:04:13|3.6575
19:04:14|3.659
19:04:15|3.659
19:04:16|3.6564
19:04:17|3.659
19:04:18|3.6595
19:04:19|3.6642
19:04:20|3.6641
19:04:22|3.665
19:04:24|3.6663
19:04:25|3.668
19:04:26|3.676
19:04:27|3.6762
19:04:28|3.6795
19:04:29|3.6712
19:04:30|3.6709
19:04:32|3.6709
19:04:33|3.6694
19:04:33|3.6691
19:04:35|3.6709
19:04:35|3.6688
19:04:37|3.6709
19:04:37|3.6782
19:04:39|3.6766
19:04:40|3.67
19:04:40|3.6777
19:04:42|3.6715
19:04:43|3.6715
19:04:44|3.6688
19:04:45|3.6647
19:04:46|3.6595
19:04:46|3.6545
19:04:48|3.6577
19:04:49|3.6548
19:04:50|3.665
19:04:50|3.6679
19:04:52|3.6584
19:04:53|3.6679
19:04:53|3.6651
19:04:55|3.6652
19:04:56|3.663
19:04:57|3.6634
19:04:58|3.6678
19:04:59|3.6631
19:05:00|3.663
19:05:01|3.6606
19:05:02|3.6608
19:05:02|3.6556
19:05:03|3.6599
19:05:05|3.6545
19:05:05|3.6546
19:05:06|3.6546
19:05:08|3.6532
19:05:10|3.6552
19:05:10|3.6552
19:05:11|3.65
19:05:12|3.6463
19:05:14|3.6405
19:05:14|3.6269
19:05:15|3.6374
19:05:16|3.6397
19:05:18|3.639
19:05:18|3.6332
19:05:19|3.63
19:05:20|3.6363
19:05:21|3.6255
19:05:23|3.6285
19:05:24|3.6314
19:05:25|3.6292
19:05:27|3.6285
19:05:28|3.6293
19:05:29|3.6293
19:05:29|3.6264
19:05:31|3.6289
19:05:32|3.6293
19:05:32|3.6339
19:05:35|3.6399
19:05:35|3.6431
19:05:36|3.6602
19:05:37|3.6548
19:05:38|3.6513
19:05:39|3.6509
19:05:40|3.6509
19:05:41|3.6509
19:05:42|3.6485
19:05:43|3.6548
19:05:44|3.6374
19:05:45|3.6453
19:05:47|3.6414
19:05:49|3.65
19:05:49|3.6439
19:05:50|3.6439
19:05:52|3.6439
19:05:53|3.6445
19:05:55|3.6445
19:05:56|3.6476
19:05:56|3.6493
19:05:58|3.6541
19:05:58|3.6541
19:06:00|3.6541
19:06:00|3.6541
19:06:02|3.6459
19:06:03|3.6459
19:06:03|3.6461
19:06:05|3.6455
19:06:06|3.6453
19:06:07|3.6548
19:06:07|3.6548
19:06:08|3.6456
19:06:10|3.648
19:06:11|3.6463
19:06:12|3.6493
19:06:13|3.6458
19:06:14|3.6453
19:06:15|3.6453
19:06:16|3.6453
19:06:17|3.6453
19:06:18|3.6462
19:06:19|3.6451
19:06:20|3.6451
19:06:21|3.6451
19:06:22|3.6452
19:06:23|3.645
19:06:25|3.645
19:06:27|3.635
19:06:28|3.6293
19:06:28|3.6293
19:06:29|3.6337
19:06:30|3.636
19:06:31|3.6347
19:06:33|3.6298
19:06:33|3.637
19:06:34|3.6296
19:06:36|3.6357
19:06:37|3.6293
19:06:37|3.6293
19:06:38|3.62
19:06:39|3.6346
19:06:40|3.6334
19:06:42|3.6335
19:06:43|3.6334
19:06:44|3.6346
19:06:45|3.638
19:06:46|3.638
19:06:48|3.6426
19:06:48|3.6366
19:06:49|3.6366
19:06:50|3.6366
19:06:52|3.6342
19:06:52|3.6372
19:06:54|3.6369
19:06:55|3.6376
19:06:55|3.6372
19:06:57|3.6368
19:06:57|3.6368
19:06:59|3.6368
19:07:00|3.6365
19:07:01|3.6365
19:07:02|3.6321
19:07:03|3.6314
19:07:04|3.6329
19:07:05|3.6272
19:07:06|3.625
19:07:07|3.6284
19:07:08|3.6312
19:07:09|3.6336
19:07:10|3.6383
19:07:11|3.6402
19:07:12|3.64
19:07:13|3.6333
19:07:14|3.6333
19:07:15|3.64
19:07:16|3.64
19:07:17|3.64
19:07:18|3.6369
19:07:19|3.6403
19:07:20|3.6408
19:07:22|3.64
19:07:23|3.64
19:07:24|3.6485
19:07:24|3.6482
19:07:26|3.6465
19:07:28|3.6408
19:07:29|3.6452
19:07:30|3.6452
19:07:31|3.6452
19:07:32|3.6452
19:07:33|3.6452
19:07:34|3.6449
19:07:35|3.6475
19:07:36|3.6482
19:07:38|3.65
19:07:39|3.65
19:07:40|3.6447
19:07:41|3.6497
19:07:41|3.6497
19:07:42|3.6497
19:07:44|3.6444
19:07:45|3.649
19:07:46|3.649
19:07:47|3.6489
19:07:47|3.6489
19:07:49|3.6489
19:07:50|3.6489
19:07:50|3.6489
19:07:52|3.6489
19:07:53|3.6446
19:07:54|3.6446
19:07:55|3.6446
19:07:56|3.6418
19:07:57|3.6418
19:07:58|3.6418
19:07:59|3.6453
19:08:00|3.6452
19:08:01|3.6452
19:08:03|3.6452
19:08:05|3.6438
19:08:05|3.6438
19:08:06|3.6379
19:08:07|3.6416
19:08:08|3.6417
19:08:09|3.6417
19:08:10|3.6403
19:08:11|3.6403
19:08:12|3.6403
19:08:13|3.6403
19:08:14|3.6415
19:08:15|3.639
19:08:17|3.6369
19:08:17|3.6369
19:08:19|3.6333
19:08:20|3.6369
19:08:21|3.6369
19:08:22|3.6369
19:08:23|3.64
19:08:24|3.6403
19:08:25|3.6466
19:08:26|3.6461
19:08:28|3.647
19:08:28|3.647
19:08:29|3.6485
19:08:30|3.65
19:08:32|3.6493
19:08:34|3.65
19:08:35|3.6523
19:08:36|3.6523
19:08:37|3.66
19:08:38|3.6543
19:08:39|3.6543
19:08:40|3.6543
19:08:41|3.6537
19:08:41|3.6537
19:08:42|3.6566
19:08:44|3.6566
19:08:45|3.6571
19:08:46|3.6582
19:08:47|3.6582
19:08:48|3.66
19:08:49|3.6599
19:08:50|3.6532
19:08:51|3.66
19:08:52|3.66
19:08:53|3.6593
19:08:54|3.6653
19:08:55|3.6657
19:08:56|3.6688
19:08:57|3.6661
19:08:58|3.6716
19:08:58|3.6716
19:09:00|3.6662
19:09:00|3.6698
19:09:02|3.6663
19:09:03|3.6657
19:09:04|3.6729
19:09:05|3.6619
19:09:05|3.6621
19:09:07|3.665
19:09:08|3.665
19:09:08|3.665
19:09:10|3.665
19:09:11|3.665
19:09:12|3.665
19:09:14|3.6611
19:09:15|3.6611
19:09:15|3.661
19:09:16|3.6601
19:09:18|3.6624
19:09:19|3.6622
19:09:21|3.6625
19:09:21|3.6625
19:09:22|3.6625
19:09:23|3.6601
19:09:24|3.6601
19:09:26|3.6601
19:09:26|3.6607
19:09:28|3.6606
19:09:29|3.6611
19:09:30|3.6618
19:09:32|3.6618
19:09:32|3.6615
19:09:35|3.6663
19:09:36|3.6663
19:09:37|3.6615
19:09:38|3.6626
19:09:39|3.6626
19:09:40|3.6607
19:09:41|3.6625
19:09:42|3.6625
19:09:43|3.6624
19:09:44|3.6597
19:09:45|3.6601
19:09:46|3.6541
19:09:47|3.6541
19:09:48|3.6566
19:09:49|3.6566
19:09:51|3.6621
19:09:51|3.6621
19:09:52|3.6583
19:09:54|3.6583
19:09:55|3.6623
19:09:55|3.6626
19:09:57|3.6699
19:09:57|3.6621
19:09:58|3.6621
19:09:59|3.6619
19:10:00|3.6619
19:10:01|3.6683
19:10:03|3.6676
19:10:04|3.6676
19:10:06|3.6674
19:10:07|3.6674
19:10:08|3.6673
19:10:08|3.6673
19:10:10|3.6673
19:10:11|3.6662
19:10:11|3.665
19:10:13|3.665
19:10:14|3.6636
19:10:14|3.6636
19:10:15|3.665
19:10:17|3.6648
19:10:18|3.665
19:10:19|3.6672
19:10:20|3.6672
19:10:20|3.6672
19:10:21|3.6672
19:10:22|3.6638
19:10:24|3.6638
19:10:24|3.6638
19:10:25|3.6568
19:10:26|3.6617
19:10:29|3.66
19:10:29|3.6603
19:10:30|3.6603
19:10:32|3.664
19:10:33|3.6605
19:10:33|3.6605
19:10:35|3.664
19:10:36|3.664
19:10:37|3.664
19:10:38|3.664
19:10:39|3.664
19:10:40|3.664
19:10:41|3.664
19:10:42|3.6609
19:10:43|3.6574
19:10:44|3.6566
19:10:45|3.6566
19:10:46|3.6566
19:10:47|3.6566
19:10:48|3.6566
19:10:49|3.6566
19:10:50|3.6566
19:10:52|3.6532
19:10:53|3.6532
19:10:53|3.6592
19:10:55|3.6608
19:10:56|3.6615
19:10:57|3.6622
19:10:59|3.6622
19:11:00|3.6622
19:11:02|3.66
19:11:02|3.6618
19:11:03|3.6618
19:11:04|3.6593
19:11:05|3.6593
19:11:06|3.6596
19:11:07|3.6596
19:11:08|3.6566
19:11:09|3.6566
19:11:11|3.6566
19:11:11|3.6566
19:11:12|3.6566
19:11:13|3.6571
19:11:14|3.6571
19:11:15|3.6571
19:11:16|3.6571
19:11:17|3.6597
19:11:18|3.6618
19:11:19|3.6618
19:11:20|3.6622
19:11:21|3.6618
19:11:22|3.6596
19:11:23|3.6595
19:11:24|3.6566
19:11:25|3.6568
19:11:26|3.6568
19:11:27|3.6566
19:11:29|3.6433
19:11:31|3.6423
19:11:32|3.6423
19:11:33|3.6528
19:11:35|3.6524
19:11:36|3.6561
19:11:37|3.6558
19:11:38|3.6558
19:11:39|3.6453
19:11:40|3.6419
19:11:42|3.6367
19:11:42|3.6383
19:11:44|3.6445
19:11:45|3.6446
19:11:45|3.6446
19:11:46|3.6452
19:11:48|3.6452
19:11:48|3.6446
19:11:49|3.6453
19:11:50|3.6453
19:11:52|3.6453
19:11:53|3.6453
19:11:54|3.6453
19:11:56|3.6379
19:11:57|3.6352
19:11:58|3.6388
19:11:58|3.6388
19:11:59|3.6387
19:12:01|3.6376
19:12:01|3.6373
19:12:02|3.6339
19:12:03|3.634
19:12:05|3.636
19:12:06|3.6326
19:12:07|3.6302
19:12:08|3.63
19:12:10|3.63
19:12:10|3.63
19:12:11|3.6333
19:12:12|3.634
19:12:13|3.6339
19:12:14|3.6339
19:12:15|3.6388
19:12:16|3.6388
19:12:17|3.6388
19:12:18|3.6338
19:12:19|3.6338
19:12:21|3.6305
19:12:22|3.6305
19:12:23|3.6338
19:12:25|3.6366
19:12:26|3.6401
19:12:27|3.6365
19:12:28|3.6406
19:12:28|3.6438
19:12:29|3.647
19:12:30|3.6402
19:12:32|3.635
19:12:32|3.635
19:12:33|3.6401
19:12:34|3.6395
19:12:36|3.6396
19:12:37|3.6396
19:12:39|3.6365
19:12:40|3.6342
19:12:41|3.6342
19:12:42|3.6342
19:12:44|3.6357
19:12:44|3.635
19:12:45|3.635
19:12:46|3.6336
19:12:47|3.63
19:12:49|3.63
19:12:50|3.63
19:12:50|3.63
19:12:51|3.6301
19:12:53|3.6301
19:12:54|3.6301
19:12:55|3.63
19:12:55|3.63
19:12:57|3.6005
19:12:58|3.6012
19:12:58|3.6024
19:13:00|3.598
19:13:01|3.5988
19:13:02|3.5973
19:13:04|3.5964
19:13:05|3.5979
19:13:06|3.5947
19:13:07|3.5931
19:13:08|3.5867
19:13:09|3.5881
19:13:10|3.5881
19:13:11|3.5963
19:13:12|3.5903
19:13:13|3.5902
19:13:14|3.5947
19:13:15|3.5969
19:13:16|3.5972
19:13:17|3.5983
19:13:18|3.6043
19:13:19|3.6049
19:13:20|3.5971
19:13:21|3.5903
19:13:22|3.5933
19:13:23|3.5958
19:13:24|3.5958
19:13:25|3.5958
19:13:26|3.5929
19:13:27|3.5955
19:13:28|3.5954
19:13:29|3.5974
19:13:31|3.5999
19:13:32|3.5974
19:13:33|3.5974
19:13:34|3.5974
19:13:35|3.5974
19:13:36|3.5974
19:13:37|3.5971
19:13:37|3.5971
19:13:39|3.5885
19:13:40|3.5916
19:13:41|3.5864
19:13:43|3.5897
19:13:43|3.5897
19:13:44|3.5907
19:13:45|3.5899
19:13:47|3.5882
19:13:48|3.578
19:13:48|3.5762
19:13:49|3.5802
19:13:50|3.5806
19:13:51|3.5806
19:13:53|3.5833
19:13:54|3.5833
19:13:55|3.5814
19:13:56|3.5756
19:13:58|3.5808
19:13:58|3.5827
19:14:00|3.5811
19:14:00|3.5812
19:14:02|3.5811
19:14:03|3.5827
19:14:04|3.5829
19:14:05|3.5829
19:14:07|3.5807
19:14:07|3.5807
19:14:09|3.58
19:14:09|3.58
19:14:11|3.58
19:14:11|3.5818
19:14:13|3.5833
19:14:14|3.5833
19:14:15|3.5874
19:14:16|3.5809
19:14:17|3.5874
19:14:18|3.5822
19:14:19|3.5822
19:14:20|3.5822
19:14:21|3.5875
19:14:22|3.5875
19:14:24|3.5876
19:14:24|3.59
19:14:25|3.59
19:14:26|3.5923
19:14:28|3.592
19:14:29|3.592
19:14:29|3.5922
19:14:30|3.5933
19:14:33|3.592
19:14:34|3.5921
19:14:35|3.593
19:14:36|3.5933
19:14:37|3.5934
19:14:39|3.5935
19:14:41|3.5935
19:14:41|3.6021
19:14:42|3.6056
19:14:43|3.6082
19:14:45|3.6093
19:14:46|3.611
19:14:47|3.6137
19:14:47|3.6097
19:14:48|3.6097
19:14:49|3.6144
19:14:50|3.6141
19:14:51|3.6161
19:14:52|3.6146
19:14:54|3.6146
19:14:54|3.6111
19:14:56|3.608
19:14:56|3.608
19:14:57|3.6049
19:14:58|3.6085
19:14:59|3.5984
19:15:00|3.5997
19:15:01|3.6033
19:15:03|3.6062
19:15:04|3.6087
19:15:04|3.617
19:15:05|3.617
19:15:06|3.6163
19:15:08|3.62
19:15:09|3.62
19:15:10|3.6195
19:15:11|3.6194
19:15:12|3.6194
19:15:13|3.6184
19:15:14|3.614
19:15:15|3.6188
19:15:17|3.6184
19:15:18|3.6184
19:15:19|3.6184
19:15:20|3.6184
19:15:20|3.6184
19:15:21|3.6216
19:15:23|3.6216
19:15:23|3.616
19:15:24|3.6184
19:15:25|3.6177
19:15:27|3.6198
19:15:27|3.6247
19:15:28|3.6264
19:15:29|3.6269
19:15:30|3.6289
19:15:31|3.6304
19:15:33|3.6289
19:15:35|3.63
19:15:36|3.63
19:15:37|3.63
19:15:38|3.6298
19:15:39|3.6325
19:15:40|3.6301
19:15:41|3.6325
19:15:43|3.63
19:15:43|3.64
19:15:44|3.6301
19:15:46|3.6318
19:15:46|3.63
19:15:48|3.63
19:15:49|3.6332
19:15:50|3.63
19:15:51|3.63
19:15:52|3.63
19:15:52|3.63
19:15:53|3.6303
19:15:55|3.6339
19:15:55|3.6328
19:15:57|3.6328
19:15:57|3.6328
19:15:58|3.6328
19:15:59|3.63
19:16:00|3.63
19:16:02|3.6271
19:16:02|3.6281
19:16:03|3.6283
19:16:05|3.6283
19:16:06|3.6277
19:16:07|3.6277
19:16:08|3.6237
19:16:09|3.6222
19:16:10|3.6109
19:16:11|3.6168
19:16:12|3.619
19:16:13|3.6196
19:16:14|3.6144
19:16:15|3.6144
19:16:16|3.6146
19:16:18|3.6146
19:16:19|3.6146
19:16:19|3.613
19:16:20|3.6099
19:16:22|3.6145
19:16:23|3.6144
19:16:24|3.6134
19:16:25|3.6176
19:16:25|3.615
19:16:27|3.6002
19:16:28|3.6114
19:16:29|3.6141
19:16:29|3.6142
19:16:31|3.6113
19:16:31|3.6113
19:16:32|3.6076
19:16:33|3.6067
19:16:34|3.6067
19:16:37|3.6016
19:16:38|3.6024
19:16:39|3.6024
19:16:40|3.6053
19:16:41|3.6115
19:16:42|3.6115
19:16:43|3.6035
19:16:45|3.6047
19:16:45|3.6068
19:16:47|3.6035
19:16:48|3.6016
19:16:48|3.6016
19:16:49|3.6045
19:16:51|3.6016
19:16:51|3.6
19:16:52|3.5975
19:16:54|3.5975
19:16:55|3.6014
19:16:55|3.5975
19:16:57|3.6006
19:16:58|3.6036
19:16:59|3.6037
19:16:59|3.6037
19:17:00|3.6037
19:17:01|3.6038
19:17:03|3.6038
19:17:04|3.6015
19:17:05|3.6038
19:17:06|3.6038
19:17:07|3.6001
19:17:09|3.6038
19:17:10|3.6038
19:17:10|3.5984
19:17:12|3.6002
19:17:13|3.6005
19:17:13|3.6005
19:17:14|3.6005
19:17:16|3.6005
19:17:16|3.5956
19:17:18|3.5953
19:17:19|3.596
19:17:19|3.5953
19:17:21|3.5918
19:17:22|3.5918
19:17:22|3.5962
19:17:23|3.5917
19:17:24|3.596
19:17:26|3.5964
19:17:27|3.5964
19:17:28|3.5917
19:17:28|3.5917
19:17:30|3.5917
19:17:30|3.5904
19:17:32|3.5901
19:17:32|3.5902
19:17:33|3.5903
19:17:35|3.5903
19:17:36|3.5903
19:17:38|3.5901
19:17:38|3.5956
19:17:40|3.5925
19:17:40|3.5925
19:17:41|3.5932
19:17:43|3.5932
19:17:44|3.5903
19:17:45|3.5904
19:17:46|3.5904
19:17:46|3.5925
19:17:48|3.5925
19:17:50|3.5907
19:17:51|3.59
19:17:52|3.5858
19:17:53|3.58
19:17:54|3.58
19:17:55|3.5808
19:17:56|3.5808
19:17:57|3.5807
19:17:58|3.5846
19:18:00|3.5714
19:18:01|3.5766
19:18:01|3.5721
19:18:03|3.5719
19:18:04|3.5748
19:18:05|3.5719
19:18:06|3.5719
19:18:07|3.5725
19:18:08|3.5725
19:18:09|3.5725
19:18:10|3.5749
19:18:11|3.5733
19:18:11|3.5759
19:18:13|3.5646
19:18:14|3.5646
19:18:15|3.5719
19:18:15|3.5701
19:18:17|3.5725
19:18:18|3.56
19:18:19|3.556
19:18:19|3.55
19:18:20|3.555
19:18:21|3.555
19:18:23|3.5459
19:18:24|3.55
19:18:25|3.5496
19:18:26|3.5438
19:18:27|3.5504
19:18:27|3.544
19:18:28|3.5495
19:18:30|3.542
19:18:31|3.5432
19:18:32|3.5322
19:18:33|3.5377
19:18:34|3.5384
19:18:35|3.5369
19:18:37|3.5384
19:18:38|3.5394
19:18:40|3.539
19:18:40|3.5413
19:18:42|3.5369
19:18:43|3.5369
19:18:44|3.5377
19:18:45|3.5369
19:18:46|3.5369
19:18:47|3.5327
19:18:48|3.5305
19:18:48|3.5319
19:18:50|3.5305
19:18:51|3.5322
19:18:52|3.5323
19:18:53|3.5384
19:18:54|3.5383
19:18:55|3.534
19:18:55|3.534
19:18:57|3.5361
19:18:58|3.5341
19:18:58|3.5341
19:19:00|3.534
19:19:01|3.5345
19:19:02|3.5345
19:19:03|3.5486
19:19:04|3.5482
19:19:05|3.5478
19:19:06|3.542
19:19:07|3.5491
19:19:08|3.5517
19:19:09|3.5542
19:19:10|3.5499
19:19:10|3.5491
19:19:12|3.5561
19:19:12|3.5678
19:19:14|3.5613
19:19:14|3.5654
19:19:15|3.5593
19:19:17|3.55
19:19:18|3.5499
19:19:19|3.5511
19:19:20|3.5491
19:19:20|3.5492
19:19:22|3.5492
19:19:22|3.5561
19:19:23|3.5542
19:19:25|3.5617
19:19:26|3.5519
19:19:27|3.5519
19:19:28|3.5556
19:19:29|3.5516
19:19:30|3.5519
19:19:30|3.5515
19:19:32|3.5515
19:19:33|3.553
19:19:33|3.5492
19:19:34|3.5492
19:19:35|3.5555
19:19:37|3.5556
19:19:39|3.5556
19:19:39|3.5557
19:19:41|3.553
19:19:42|3.553
19:19:44|3.555
19:19:45|3.5509
19:19:46|3.55
19:19:47|3.5509
19:19:48|3.5509
19:19:49|3.5505
19:19:49|3.5501
19:19:51|3.551
19:19:51|3.5522
19:19:53|3.55
19:19:54|3.55
19:19:55|3.55
19:19:56|3.5495
19:19:56|3.5495
19:19:57|3.5495
19:19:59|3.5533
19:20:00|3.5533
19:20:02|3.555
19:20:03|3.5521
19:20:04|3.5555
19:20:05|3.5542
19:20:07|3.5589
19:20:09|3.5588
19:20:09|3.5555
19:20:10|3.5492
19:20:11|3.5492
19:20:13|3.5509
19:20:14|3.5513
19:20:15|3.5513
19:20:16|3.55
19:20:17|3.55
19:20:18|3.5516
19:20:19|3.552
19:20:20|3.5538
19:20:21|3.5538
19:20:22|3.5542
19:20:23|3.5528
19:20:24|3.5578
19:20:25|3.5608
19:20:26|3.5608
19:20:27|3.5616
19:20:28|3.5636
19:20:29|3.5662
19:20:30|3.5666
19:20:32|3.5665
19:20:32|3.5665
19:20:33|3.5665
19:20:34|3.5665
19:20:36|3.5665
19:20:37|3.5687
19:20:39|3.5719
19:20:39|3.5751
19:20:40|3.5786
19:20:41|3.5791
19:20:42|3.5791
19:20:44|3.5783
19:20:45|3.5753
19:20:46|3.5714
19:20:47|3.5666
19:20:49|3.5629
19:20:50|3.5661
19:20:51|3.5658
19:20:52|3.5695
19:20:53|3.5656
19:20:54|3.5656
19:20:55|3.5656
19:20:56|3.5703
19:20:56|3.5803
19:20:58|3.5803
19:20:59|3.5768
19:20:59|3.5819
19:21:01|3.5785
19:21:03|3.5699
19:21:03|3.5683
19:21:04|3.572
19:21:05|3.572
19:21:07|3.5728
19:21:07|3.5699
19:21:09|3.5699
19:21:10|3.5728
19:21:10|3.5681
19:21:11|3.5681
19:21:13|3.5767
19:21:13|3.5698
19:21:14|3.5698
19:21:16|3.5698
19:21:16|3.5698
19:21:17|3.5698
19:21:18|3.5698
19:21:19|3.5698
19:21:20|3.5698
19:21:21|3.5698
19:21:22|3.573
19:21:23|3.573
19:21:24|3.573
19:21:25|3.573
19:21:26|3.573
19:21:27|3.573
19:21:29|3.573
19:21:29|3.573
19:21:30|3.573
19:21:31|3.573
19:21:32|3.573
19:21:33|3.5777
19:21:34|3.5777
19:21:35|3.5777
19:21:36|3.573
19:21:37|3.5747
19:21:38|3.5665
19:21:40|3.5646
19:21:41|3.5666
19:21:42|3.5714
19:21:43|3.5714
19:21:45|3.565
19:21:46|3.5712
19:21:47|3.5713
19:21:48|3.5713
19:21:50|3.5711
19:21:51|3.5711
19:21:52|3.5711
19:21:53|3.5646
19:21:54|3.5617
19:21:55|3.5642
19:21:57|3.5646
19:21:58|3.5643
19:21:59|3.5643
19:22:00|3.5664
19:22:00|3.5664
19:22:01|3.5664
19:22:04|3.5642
19:22:05|3.562
19:22:06|3.5695
19:22:08|3.5661
19:22:08|3.5661
19:22:10|3.5646
19:22:10|3.5608
19:22:11|3.5608
19:22:12|3.5615
19:22:13|3.5615
19:22:15|3.5615
19:22:16|3.5613
19:22:17|3.5607
19:22:17|3.5607
19:22:19|3.56
19:22:19|3.56
19:22:21|3.56
19:22:21|3.56
19:22:22|3.56
19:22:23|3.5592
19:22:24|3.5592
19:22:26|3.5592
19:22:26|3.5524
19:22:27|3.5524
19:22:28|3.551
19:22:29|3.5501
19:22:30|3.5501
19:22:32|3.5501
19:22:33|3.5501
19:22:34|3.55
19:22:35|3.55
19:22:36|3.55
19:22:37|3.55
19:22:38|3.55
19:22:40|3.553
19:22:41|3.5501
19:22:43|3.5528
19:22:43|3.5536
19:22:45|3.5566
19:22:46|3.5566
19:22:48|3.5566
19:22:49|3.5592
19:22:50|3.5573
19:22:51|3.55
19:22:52|3.55
19:22:53|3.5628
19:22:54|3.559
19:22:55|3.558
19:22:56|3.558
19:22:57|3.558
19:22:58|3.558
19:22:59|3.562
19:23:00|3.562
19:23:00|3.5584
19:23:02|3.5591
19:23:03|3.5631
19:23:04|3.5631
19:23:04|3.563
19:23:05|3.559
19:23:06|3.559
19:23:08|3.5653
19:23:09|3.5651
19:23:11|3.5646
19:23:12|3.5646
19:23:12|3.5661
19:23:14|3.5685
19:23:15|3.5685
19:23:15|3.5685
19:23:17|3.5685
19:23:18|3.5626
19:23:18|3.565
19:23:19|3.565
19:23:21|3.565
19:23:22|3.565
19:23:23|3.5619
19:23:24|3.5595
19:23:25|3.5595
19:23:26|3.5595
19:23:27|3.5665
19:23:28|3.5665
19:23:29|3.5665
19:23:30|3.563
19:23:31|3.564
19:23:32|3.5604
19:23:33|3.5658
19:23:34|3.5635
19:23:35|3.5662
19:23:36|3.5662
19:23:37|3.5604
19:23:38|3.5624
19:23:39|3.5586
19:23:40|3.5586
19:23:42|3.5581
19:23:43|3.56
19:23:45|3.56
19:23:46|3.56
19:23:47|3.5591
19:23:48|3.5599
19:23:49|3.5599
19:23:50|3.56
19:23:51|3.558
19:23:52|3.5539
19:23:54|3.5544
19:23:55|3.5557
19:23:56|3.5557
19:23:57|3.5527
19:23:58|3.5527
19:23:58|3.5547
19:24:00|3.5583
19:24:01|3.5569
19:24:01|3.5569
19:24:02|3.5569
19:24:04|3.5555
19:24:05|3.5555
19:24:06|3.5569
19:24:07|3.5569
19:24:08|3.5571
19:24:08|3.5552
19:24:10|3.5552
19:24:11|3.5552
19:24:11|3.5518
19:24:14|3.5518
19:24:14|3.5573
19:24:15|3.5581
19:24:16|3.5581
19:24:17|3.5581
19:24:18|3.5592
19:24:19|3.56
19:24:20|3.56
19:24:21|3.5605
19:24:22|3.5623
19:24:23|3.5663
19:24:24|3.5528
19:24:25|3.5528
19:24:27|3.556
19:24:27|3.5523
19:24:28|3.5521
19:24:29|3.5523
19:24:30|3.5502
19:24:32|3.5516
19:24:32|3.5516
19:24:33|3.5523
19:24:34|3.5524
19:24:35|3.55
19:24:37|3.5524
19:24:37|3.5516
19:24:38|3.5516
19:24:39|3.5516
19:24:40|3.5525
19:24:41|3.5525
19:24:43|3.5527
19:24:44|3.5558
19:24:45|3.5549
19:24:46|3.5538
19:24:47|3.5538
19:24:49|3.5538
19:24:51|3.5582
19:24:51|3.5582
19:24:52|3.5591
19:24:53|3.5591
19:24:54|3.5591
19:24:55|3.56
19:24:56|3.5652
19:24:57|3.5594
19:24:59|3.5632
19:25:00|3.5658
19:25:01|3.5656
19:25:02|3.5656
19:25:03|3.5611
19:25:04|3.5611
19:25:06|3.5614
19:25:06|3.5558
19:25:07|3.5571
19:25:09|3.5571
19:25:10|3.5575
19:25:11|3.5598
19:25:12|3.5598
19:25:13|3.5595
19:25:14|3.5595
19:25:15|3.5595
19:25:16|3.5595
19:25:17|3.5595
19:25:18|3.5595
19:25:19|3.5618
19:25:20|3.5614
19:25:21|3.5627
19:25:22|3.5627
19:25:23|3.5585
19:25:24|3.5585
19:25:25|3.5608
19:25:26|3.5567
19:25:27|3.5567
19:25:28|3.5567
19:25:29|3.5585
19:25:30|3.5585
19:25:31|3.5585
19:25:32|3.5594
19:25:33|3.5628
19:25:34|3.5623
19:25:35|3.5656
19:25:36|3.5586
19:25:37|3.5655
19:25:38|3.5645
19:25:39|3.5652
19:25:40|3.5742
19:25:41|3.5717
19:25:42|3.5766
19:25:44|3.5722
19:25:44|3.5791
19:25:45|3.5828
19:25:47|3.5833
19:25:48|3.5833
19:25:48|3.585
19:25:49|3.5863
19:25:51|3.5883
19:25:52|3.5882
19:25:53|3.5867
19:25:54|3.5867
19:25:55|3.5867
19:25:56|3.5914
19:25:57|3.5913
19:25:58|3.5677
19:25:59|3.5741
19:26:01|3.5767
19:26:01|3.5775
19:26:03|3.5812
19:26:03|3.5833
19:26:04|3.5833
19:26:06|3.5822
19:26:07|3.5822
19:26:09|3.5822
19:26:10|3.5822
19:26:11|3.5821
19:26:13|3.5821
19:26:14|3.584
19:26:15|3.5797
19:26:16|3.5797
19:26:17|3.5797
19:26:18|3.5882
19:26:19|3.5882
19:26:20|3.5882
19:26:22|3.5813
19:26:23|3.5813
19:26:23|3.5847
19:26:24|3.5853
19:26:25|3.5853
19:26:27|3.5853
19:26:28|3.5853
19:26:28|3.5853
19:26:29|3.5888
19:26:31|3.5843
19:26:31|3.5843
19:26:32|3.585
19:26:33|3.5797
19:26:35|3.5847
19:26:36|3.5796
19:26:37|3.5789
19:26:38|3.5767
19:26:38|3.5774
19:26:40|3.5774
19:26:40|3.5777
19:26:41|3.5767
19:26:42|3.5767
19:26:45|3.5767
19:26:46|3.5761
19:26:46|3.5789
19:26:47|3.5716
19:26:48|3.5716
19:26:49|3.5716
19:26:50|3.5716
19:26:52|3.5716
19:26:53|3.5716
19:26:53|3.5716
19:26:54|3.5716
19:26:55|3.5726
19:26:56|3.5716
19:26:58|3.5724
19:26:59|3.5755
19:26:59|3.5755
19:27:00|3.5755
19:27:01|3.5755
19:27:02|3.5767
19:27:04|3.5759
19:27:04|3.5759
19:27:06|3.5759
19:27:06|3.5789
19:27:08|3.5789
19:27:09|3.5774
19:27:11|3.5808
19:27:11|3.5808
19:27:13|3.5808
19:27:14|3.5808
19:27:14|3.5808
19:27:15|3.5755
19:27:16|3.5755
19:27:17|3.5801
19:27:18|3.5801
19:27:20|3.5801
19:27:20|3.5809
19:27:22|3.5809
19:27:22|3.5809
19:27:24|3.5807
19:27:25|3.5807
19:27:25|3.5807
19:27:27|3.5807
19:27:27|3.5807
19:27:28|3.5807
19:27:30|3.5807
19:27:31|3.5807
19:27:31|3.58
19:27:33|3.58
19:27:33|3.58
19:27:34|3.5809
19:27:36|3.5809
19:27:36|3.5826
19:27:38|3.5871
19:27:39|3.5871
19:27:40|3.587
19:27:41|3.587
19:27:42|3.5858
19:27:43|3.5816
19:27:44|3.5816
19:27:46|3.5819
19:27:46|3.5857
19:27:49|3.5842
19:27:50|3.5885
19:27:50|3.5906
19:27:52|3.5951
19:27:53|3.5939
19:27:55|3.5997
19:27:55|3.5975
19:27:57|3.603
19:27:57|3.6024
19:27:58|3.6092
19:27:59|3.6031
19:28:00|3.6055
19:28:01|3.6055
19:28:03|3.6055
19:28:04|3.6087
19:28:04|3.6068
19:28:07|3.6012
19:28:08|3.6003
19:28:09|3.6
19:28:10|3.6001
19:28:11|3.6058
19:28:12|3.6
19:28:13|3.6
19:28:14|3.6025
19:28:15|3.6
19:28:16|3.6061
19:28:16|3.6061
19:28:18|3.6025
19:28:19|3.6045
19:28:20|3.6045
19:28:21|3.6001
19:28:22|3.6001
19:28:23|3.6046
19:28:24|3.6
19:28:25|3.6
19:28:26|3.6
19:28:27|3.6001
19:28:27|3.6198
19:28:29|3.6184
19:28:30|3.6086
19:28:31|3.6099
19:28:32|3.6126
19:28:32|3.6062
19:28:34|3.6089
19:28:34|3.6088
19:28:36|3.6139
19:28:37|3.61
19:28:39|3.6133
19:28:39|3.6142
19:28:40|3.6142
19:28:41|3.6148
19:28:43|3.6147
19:28:43|3.6139
19:28:45|3.61
19:28:45|3.61
19:28:47|3.61
19:28:48|3.6147
19:28:50|3.6147
19:28:51|3.614
19:28:52|3.61
19:28:53|3.6146
19:28:55|3.6168
19:28:55|3.6149
19:28:57|3.6192
19:28:59|3.6126
19:29:00|3.6126
19:29:01|3.6139
19:29:01|3.6147
19:29:03|3.6166
19:29:04|3.6189
19:29:05|3.6189
19:29:07|3.6135
19:29:08|3.6108
19:29:08|3.6108
19:29:10|3.6108
19:29:11|3.6108
19:29:12|3.6108
19:29:13|3.6135
19:29:14|3.6108
19:29:15|3.6108
19:29:16|3.61
19:29:17|3.6124
19:29:18|3.6124
19:29:19|3.6121
19:29:20|3.6108
19:29:21|3.6108
19:29:22|3.6108
19:29:23|3.6108
19:29:24|3.61
19:29:25|3.6108
19:29:26|3.6088
19:29:27|3.61
19:29:29|3.6088
19:29:29|3.6
19:29:30|3.61
19:29:32|3.6088
19:29:33|3.61
19:29:34|3.6099
19:29:35|3.6101
19:29:35|3.6101
19:29:37|3.6101
19:29:39|3.6056
19:29:39|3.6019
19:29:40|3.6019
19:29:41|3.6064
19:29:42|3.6034
19:29:43|3.6076
19:29:45|3.6019
19:29:45|3.6019
19:29:47|3.6019
19:29:48|3.6004
19:29:49|3.5988
19:29:50|3.5988
19:29:52|3.6018
19:29:52|3.6018
19:29:54|3.5988
19:29:55|3.591
19:29:57|3.591
19:29:58|3.5953
19:29:59|3.5988
19:30:01|3.5977
19:30:01|3.5939
19:30:04|3.5946
19:30:05|3.5946
19:30:06|3.5946
19:30:07|3.5965
19:30:07|3.593
19:30:08|3.6
19:30:10|3.6
19:30:11|3.6
19:30:12|3.6023
19:30:12|3.6036
19:30:13|3.6025
19:30:15|3.6023
19:30:16|3.6055
19:30:16|3.6055
19:30:18|3.6061
19:30:19|3.6
19:30:19|3.6
19:30:21|3.6
19:30:21|3.6
19:30:23|3.6013
19:30:23|3.6013
19:30:25|3.6013
19:30:25|3.6
19:30:26|3.6
19:30:28|3.5973
19:30:29|3.5973
19:30:30|3.5973
19:30:31|3.5973
19:30:32|3.5999
19:30:33|3.6
19:30:34|3.6031
19:30:35|3.6062
19:30:36|3.6066
19:30:37|3.6062
19:30:38|3.6081
19:30:39|3.611
19:30:40|3.6135
19:30:41|3.619
19:30:42|3.619
19:30:43|3.6146
19:30:44|3.6199
19:30:44|3.6199
19:30:46|3.62
19:30:47|3.6209
19:30:49|3.63
19:30:49|3.6295
19:30:51|3.6323
19:30:53|3.6316
19:30:54|3.6308
19:30:54|3.6327
19:30:55|3.6347
19:30:56|3.6347
19:30:58|3.6356
19:31:00|3.6363
19:31:00|3.6363
19:31:02|3.6363
19:31:03|3.6348
19:31:04|3.6348
19:31:05|3.6378
19:31:06|3.6363
19:31:07|3.6356
19:31:08|3.6374
19:31:09|3.64
19:31:10|3.6443
19:31:11|3.6443
19:31:12|3.648
19:31:13|3.648
19:31:15|3.6444
19:31:16|3.6488
19:31:17|3.64
19:31:18|3.6401
19:31:19|3.6444
19:31:20|3.6407
19:31:21|3.6362
19:31:22|3.6111
19:31:23|3.6084
19:31:24|3.6071
19:31:25|3.6017
19:31:26|3.6026
19:31:27|3.602
19:31:28|3.6025
19:31:28|3.6027
19:31:30|3.6027
19:31:30|3.6027
19:31:31|3.6027
19:31:33|3.6027
19:31:34|3.6027
19:31:35|3.6104
19:31:36|3.613
19:31:37|3.6115
19:31:38|3.6115
19:31:38|3.6115
19:31:39|3.6114
19:31:40|3.6114
19:31:41|3.6117
19:31:42|3.6117
19:31:44|3.6117
19:31:45|3.6115
19:31:45|3.6115
19:31:46|3.6081
19:31:48|3.6037
19:31:50|3.606
19:31:50|3.606
19:31:51|3.6101
19:31:52|3.6095
19:31:53|3.6054
19:31:54|3.6054
19:31:55|3.6054
19:31:57|3.6111
19:31:58|3.6111
19:31:59|3.6111
19:31:59|3.6111
19:32:00|3.6102
19:32:02|3.6054
19:32:03|3.6054
19:32:04|3.6054
19:32:05|3.6054
19:32:07|3.6099
19:32:07|3.6091
19:32:09|3.61
19:32:09|3.6038
19:32:10|3.6011
19:32:12|3.6055
19:32:13|3.5901
19:32:14|3.59
19:32:15|3.59
19:32:16|3.59
19:32:17|3.59
19:32:18|3.5864
19:32:19|3.5888
19:32:21|3.59
19:32:22|3.5823
19:32:24|3.5888
19:32:24|3.582
19:32:25|3.5824
19:32:26|3.5876
19:32:27|3.587
19:32:28|3.5871
19:32:29|3.5871
19:32:30|3.5871
19:32:31|3.5871
19:32:32|3.5876
19:32:33|3.5907
19:32:34|3.5955
19:32:35|3.6077
19:32:36|3.6007
19:32:37|3.6008
19:32:39|3.6008
19:32:40|3.6079
19:32:40|3.6002
19:32:41|3.6046
19:32:42|3.5971
19:32:44|3.5933
19:32:45|3.587
19:32:45|3.5862
19:32:47|3.5906
19:32:49|3.594
19:32:49|3.594
19:32:51|3.5885
19:32:52|3.5866
19:32:54|3.5866
19:32:54|3.5857
19:32:56|3.5885
19:32:57|3.5975
19:32:58|3.5923
19:32:59|3.5923
19:33:00|3.5906
19:33:01|3.595
19:33:02|3.595
19:33:03|3.5942
19:33:04|3.5942
19:33:06|3.5942
19:33:07|3.5942
19:33:07|3.5942
19:33:08|3.5942
19:33:10|3.5942
19:33:11|3.594
19:33:12|3.5944
19:33:14|3.5942
19:33:14|3.5942
19:33:15|3.5897
19:33:17|3.5948
19:33:18|3.5976
19:33:19|3.5976
19:33:21|3.599
19:33:22|3.6
19:33:22|3.6
19:33:24|3.6022
19:33:24|3.6056
19:33:26|3.6022
19:33:27|3.6066
19:33:27|3.6061
19:33:28|3.6061
19:33:29|3.6033
19:33:31|3.6034
19:33:31|3.5975
19:33:33|3.5975
19:33:33|3.5975
19:33:34|3.5941
19:33:35|3.5941
19:33:37|3.5941
19:33:38|3.5986
19:33:39|3.5986
19:33:40|3.5945
19:33:41|3.5944
19:33:42|3.5916
19:33:43|3.5906
19:33:44|3.5831
19:33:44|3.5915
19:33:46|3.5923
19:33:46|3.5931
19:33:48|3.5963
19:33:50|3.5959
19:33:51|3.5963
19:33:53|3.5963
19:33:54|3.5931
19:33:55|3.5931
19:33:57|3.5942
19:33:57|3.5942
19:33:59|3.5956
19:33:59|3.5956
19:34:01|3.5963
19:34:02|3.595
19:34:03|3.595
19:34:04|3.5913
19:34:05|3.5913
19:34:06|3.588
19:34:07|3.585
19:34:08|3.585
19:34:09|3.5841
19:34:10|3.5874
19:34:11|3.5928
19:34:12|3.5926
19:34:13|3.5969
19:34:14|3.5969
19:34:16|3.5969
19:34:17|3.5969
19:34:18|3.5969
19:34:20|3.6021
19:34:20|3.6
19:34:22|3.599
19:34:23|3.599
19:34:23|3.599
19:34:25|3.5957
19:34:26|3.5993
19:34:27|3.5949
19:34:27|3.5949
19:34:28|3.5974
19:34:29|3.5975
19:34:30|3.5911
19:34:31|3.5906
19:34:32|3.585
19:34:34|3.585
19:34:35|3.5871
19:34:35|3.5869
19:34:37|3.5911
19:34:37|3.5884
19:34:38|3.5871
19:34:39|3.5871
19:34:41|3.5871
19:34:42|3.5871
19:34:44|3.5871
19:34:44|3.5871
19:34:45|3.5911
19:34:46|3.5929
19:34:47|3.5971
19:34:48|3.5975
19:34:49|3.5975
19:34:50|3.5984
19:34:52|3.6
19:34:54|3.5976
19:34:55|3.5976
19:34:56|3.5976
19:34:56|3.5968
19:34:58|3.5968
19:34:59|3.5968
19:35:00|3.5968
19:35:01|3.5968
19:35:02|3.5952
19:35:03|3.5934
19:35:04|3.5934
19:35:05|3.5968
19:35:06|3.5953
19:35:07|3.5968
19:35:08|3.5976
19:35:09|3.6043
19:35:10|3.608
19:35:11|3.608
19:35:12|3.608
19:35:14|3.6005
19:35:15|3.6005
19:35:17|3.6065
19:35:17|3.6065
19:35:19|3.6081
19:35:20|3.6062
19:35:21|3.6055
19:35:22|3.6055
19:35:23|3.6055
19:35:24|3.6197
19:35:25|3.6197
19:35:26|3.6197
19:35:27|3.6109
19:35:28|3.6062
19:35:29|3.6062
19:35:29|3.6034
19:35:31|3.6062
19:35:32|3.6007
19:35:32|3.6007
19:35:34|3.6036
19:35:35|3.6036
19:35:36|3.603
19:35:37|3.603
19:35:37|3.603
19:35:39|3.6075
19:35:40|3.6075
19:35:40|3.6109
19:35:42|3.6049
19:35:43|3.6049
19:35:44|3.6049
19:35:44|3.6075
19:35:46|3.6075
19:35:47|3.6075
19:35:48|3.5985
19:35:48|3.6049
19:35:49|3.6049
19:35:50|3.6049
19:35:52|3.6045
19:35:52|3.6044
19:35:55|3.6044
19:35:56|3.604
19:35:57|3.6
19:35:58|3.6015
19:35:59|3.6015
19:36:00|3.5985
19:36:01|3.5985
19:36:02|3.5981
19:36:03|3.5972
19:36:05|3.5928
19:36:07|3.5928
19:36:08|3.5928
19:36:09|3.5936
19:36:10|3.5936
19:36:10|3.5936
19:36:11|3.5936
19:36:13|3.5912
19:36:13|3.5878
19:36:14|3.5808
19:36:16|3.58
19:36:16|3.5718
19:36:18|3.5725
19:36:19|3.5707
19:36:20|3.5799
19:36:21|3.5725
19:36:21|3.5725
19:36:23|3.5776
19:36:24|3.5854
19:36:25|3.5761
19:36:26|3.5731
19:36:27|3.5718
19:36:28|3.5755
19:36:29|3.5688
19:36:30|3.5705
19:36:31|3.5688
19:36:32|3.5664
19:36:33|3.5625
19:36:34|3.5657
19:36:35|3.5657
19:36:36|3.5627
19:36:37|3.5671
19:36:38|3.5777
19:36:39|3.5761
19:36:40|3.563
19:36:41|3.5671
19:36:42|3.5671
19:36:43|3.5671
19:36:44|3.5674
19:36:45|3.5628
19:36:46|3.5689
19:36:47|3.5689
19:36:48|3.5689
19:36:49|3.573
19:36:50|3.575
19:36:51|3.563
19:36:52|3.569
19:36:53|3.5739
19:36:55|3.5675
19:36:56|3.5675
19:36:58|3.5653
19:36:58|3.5662
19:37:00|3.5678
19:37:00|3.5625
19:37:01|3.5623
19:37:02|3.5623
19:37:04|3.5562
19:37:04|3.5562
19:37:05|3.55
19:37:06|3.5554
19:37:07|3.5524
19:37:08|3.55
19:37:09|3.55
19:37:11|3.5524
19:37:12|3.5459
19:37:12|3.549
19:37:14|3.5573
19:37:15|3.5593
19:37:16|3.5564
19:37:17|3.5564
19:37:18|3.5535
19:37:19|3.5575
19:37:20|3.5575
19:37:21|3.5575
19:37:22|3.5487
19:37:23|3.5523
19:37:24|3.5514
19:37:25|3.5514
19:37:26|3.5492
19:37:27|3.5492
19:37:28|3.5492
19:37:29|3.5492
19:37:30|3.5519
19:37:31|3.5525
19:37:32|3.5525
19:37:33|3.5525
19:37:34|3.5533
19:37:35|3.5598
19:37:36|3.5632
19:37:37|3.5649
19:37:38|3.5663
19:37:39|3.5664
19:37:40|3.5611
19:37:41|3.5629
19:37:42|3.5629
19:37:43|3.5629
19:37:44|3.5596
19:37:45|3.5596
19:37:46|3.5631
19:37:47|3.5487
19:37:48|3.5591
19:37:49|3.5571
19:37:50|3.556
19:37:51|3.56
19:37:52|3.56
19:37:53|3.5592
19:37:54|3.5592
19:37:55|3.5592
19:37:57|3.5592
19:37:57|3.565
19:37:59|3.5688
19:38:00|3.5707
19:38:02|3.5732
19:38:02|3.5707
19:38:04|3.5713
19:38:05|3.5713
19:38:06|3.5713
19:38:07|3.575
19:38:08|3.582
19:38:09|3.586
19:38:10|3.5918
19:38:11|3.5915
19:38:12|3.5915
19:38:13|3.5965
19:38:14|3.5966
19:38:15|3.5933
19:38:16|3.5933
19:38:17|3.5933
19:38:18|3.6009
19:38:19|3.6034
19:38:20|3.5987
19:38:21|3.6038
19:38:22|3.5957
19:38:23|3.5957
19:38:24|3.5952
19:38:26|3.5885
19:38:27|3.5833
19:38:28|3.5852
19:38:29|3.58
19:38:29|3.58
19:38:31|3.5833
19:38:32|3.5826
19:38:33|3.5852
19:38:34|3.5973
19:38:35|3.6054
19:38:36|3.6054
19:38:36|3.5969
19:38:38|3.5956
19:38:39|3.5956
19:38:40|3.59
19:38:41|3.5983
19:38:42|3.5983
19:38:43|3.5977
19:38:44|3.598
19:38:44|3.598
19:38:45|3.5976
19:38:47|3.5975
19:38:47|3.5975
19:38:49|3.5975
19:38:50|3.5956
19:38:51|3.5956
19:38:52|3.5956
19:38:53|3.5956
19:38:53|3.5956
19:38:55|3.5957
19:38:56|3.5921
19:38:56|3.5864
19:38:58|3.5864
19:38:58|3.5864
19:39:00|3.5871
19:39:02|3.5864
19:39:02|3.5864
19:39:04|3.5864
19:39:05|3.5859
19:39:06|3.5859
19:39:07|3.5859
19:39:08|3.5864
19:39:09|3.5942
19:39:10|3.5942
19:39:11|3.5942
19:39:12|3.5942
19:39:14|3.5849
19:39:15|3.5828
19:39:16|3.5847
19:39:17|3.57
19:39:17|3.5765
19:39:19|3.5852
19:39:20|3.5852
19:39:21|3.5852
19:39:22|3.5852
19:39:23|3.5852
19:39:24|3.5852
19:39:25|3.5791
19:39:26|3.5746
19:39:27|3.5811
19:39:28|3.5764
19:39:29|3.5814
19:39:30|3.5814
19:39:31|3.5836
19:39:31|3.5836
19:39:32|3.5798
19:39:34|3.5798
19:39:35|3.5814
19:39:36|3.5798
19:39:37|3.5779
19:39:39|3.5793
19:39:39|3.5767
19:39:40|3.5753
19:39:42|3.5735
19:39:43|3.5725
19:39:43|3.5715
19:39:44|3.5715
19:39:46|3.5715
19:39:47|3.5748
19:39:47|3.5748
19:39:48|3.5748
19:39:49|3.5734
19:39:50|3.5899
19:39:51|3.5899
19:39:52|3.584
19:39:53|3.584
19:39:55|3.5832
19:39:55|3.5831
19:39:57|3.5831
19:39:58|3.5831
19:40:00|3.5833
19:40:02|3.5775
19:40:03|3.5775
19:40:04|3.5775
19:40:06|3.5775
19:40:07|3.5798
19:40:08|3.5803
19:40:09|3.5832
19:40:09|3.5832
19:40:12|3.5832
19:40:13|3.5831
19:40:13|3.5831
19:40:15|3.5829
19:40:16|3.5829
19:40:16|3.5829
19:40:17|3.5829
19:40:18|3.5825
19:40:20|3.5825
19:40:21|3.5777
19:40:22|3.5829
19:40:23|3.5829
19:40:23|3.5829
19:40:25|3.5777
19:40:26|3.5777
19:40:27|3.5777
19:40:28|3.5778
19:40:28|3.5778
19:40:30|3.5778
19:40:31|3.5778
19:40:32|3.5778
19:40:33|3.5803
19:40:34|3.5777
19:40:35|3.5777
19:40:36|3.5777
19:40:37|3.5778
19:40:38|3.5775
19:40:38|3.575
19:40:40|3.575
19:40:41|3.575
19:40:42|3.575
19:40:43|3.575
19:40:45|3.5715
19:40:45|3.5766
19:40:47|3.5766
19:40:47|3.5766
19:40:48|3.5766
19:40:49|3.5714
19:40:50|3.5701
19:40:52|3.573
19:40:53|3.57
19:40:53|3.5728
19:40:54|3.5728
19:40:55|3.5744
19:40:56|3.5744
19:40:58|3.5728
19:41:00|3.5767
19:41:00|3.5753
19:41:02|3.5729
19:41:03|3.5781
19:41:04|3.5759
19:41:05|3.5759
19:41:06|3.5759
19:41:08|3.5807
19:41:08|3.5783
19:41:10|3.58
19:41:11|3.5792
19:41:12|3.5823
19:41:13|3.5831
19:41:14|3.5831
19:41:14|3.5796
19:41:16|3.5796
19:41:17|3.5867
19:41:18|3.5854
19:41:20|3.5835
19:41:21|3.5835
19:41:21|3.5835
19:41:23|3.5866
19:41:24|3.5865
19:41:25|3.5879
19:41:27|3.5886
19:41:27|3.5886
19:41:28|3.5886
19:41:29|3.5886
19:41:30|3.5886
19:41:31|3.5886
19:41:33|3.5886
19:41:33|3.5886
19:41:34|3.5886
19:41:36|3.5886
19:41:37|3.5886
19:41:38|3.5886
19:41:39|3.5899
19:41:39|3.5896
19:41:41|3.6
19:41:42|3.5999
19:41:43|3.6027
19:41:44|3.6045
19:41:45|3.61
19:41:47|3.605
19:41:47|3.5976
19:41:48|3.5944
19:41:49|3.5969
19:41:50|3.5969
19:41:51|3.5969
19:41:52|3.5967
19:41:53|3.5994
19:41:54|3.5939
19:41:55|3.5961
19:41:56|3.5953
19:41:58|3.596
19:41:59|3.5939
19:42:01|3.596
19:42:03|3.596
19:42:04|3.596
19:42:04|3.596
19:42:06|3.5939
19:42:07|3.592
19:42:08|3.5952
19:42:09|3.5952
19:42:09|3.5952
19:42:10|3.5941
19:42:13|3.594
19:42:14|3.5939
19:42:15|3.5939
19:42:16|3.5937
19:42:16|3.5942
19:42:17|3.5898
19:42:18|3.5903
19:42:20|3.5854
19:42:20|3.5862
19:42:22|3.5862
19:42:22|3.5878
19:42:24|3.5903
19:42:26|3.5903
19:42:26|3.5903
19:42:27|3.5903
19:42:28|3.5903
19:42:30|3.5943
19:42:30|3.5944
19:42:31|3.5944
19:42:32|3.5944
19:42:33|3.5944
19:42:35|3.5944
19:42:35|3.5905
19:42:36|3.5905
19:42:37|3.5905
19:42:38|3.5905
19:42:40|3.5905
19:42:41|3.5905
19:42:41|3.5905
19:42:43|3.5905
19:42:43|3.5905
19:42:44|3.5945
19:42:45|3.596
19:42:46|3.5984
19:42:47|3.6
19:42:48|3.6
19:42:50|3.6
19:42:50|3.6044
19:42:51|3.6056
19:42:52|3.6077
19:42:54|3.61
19:42:54|3.61
19:42:55|3.6026
19:42:56|3.6093
19:42:57|3.6093
19:42:58|3.6044
19:43:00|3.6022
19:43:01|3.6004
19:43:02|3.6008
19:43:03|3.5984
19:43:04|3.5998
19:43:06|3.6019
19:43:06|3.6022
19:43:08|3.6057
19:43:09|3.6078
19:43:09|3.6078
19:43:11|3.6067
19:43:12|3.606
19:43:14|3.6088
19:43:14|3.6088
19:43:15|3.608
19:43:16|3.6054
19:43:18|3.6054
19:43:19|3.6004
19:43:20|3.6004
19:43:21|3.6004
19:43:22|3.6004
19:43:23|3.6004
19:43:23|3.6004
19:43:25|3.6004
19:43:26|3.6004
19:43:27|3.6004
19:43:28|3.605
19:43:29|3.61
19:43:29|3.6154
19:43:31|3.6171
19:43:32|3.6137
19:43:32|3.6137
19:43:34|3.6136
19:43:35|3.6111
19:43:36|3.6119
19:43:37|3.6089
19:43:38|3.6089
19:43:39|3.6031
19:43:40|3.6031
19:43:40|3.5951
19:43:42|3.5963
19:43:43|3.586
19:43:44|3.5867
19:43:45|3.5873
19:43:46|3.5873
19:43:47|3.5887
19:43:47|3.5846
19:43:48|3.5864
19:43:50|3.5873
19:43:51|3.5824
19:43:51|3.5824
19:43:53|3.5754
19:43:54|3.5768
19:43:55|3.5768
19:43:56|3.5788
19:43:57|3.5721
19:43:58|3.5704
19:43:59|3.5754
19:44:00|3.5825
19:44:01|3.5828
19:44:01|3.5895
19:44:04|3.5975
19:44:04|3.595
19:44:05|3.5983
19:44:06|3.5983
19:44:08|3.5976
19:44:08|3.593
19:44:09|3.5974
19:44:10|3.5974
19:44:12|3.5892
19:44:13|3.5974
19:44:14|3.5908
19:44:14|3.589
19:44:15|3.589
19:44:16|3.589
19:44:17|3.5866
19:44:18|3.5866
19:44:19|3.5852
19:44:20|3.5852
19:44:21|3.5837
19:44:22|3.5837
19:44:23|3.5837
19:44:24|3.5866
19:44:25|3.5885
19:44:26|3.5886
19:44:28|3.5922
19:44:28|3.5922
19:44:30|3.5864
19:44:31|3.5863
19:44:31|3.5974
19:44:32|3.5942
19:44:33|3.5942
19:44:34|3.5879
19:44:35|3.5951
19:44:36|3.5996
19:44:38|3.5977
19:44:39|3.5977
19:44:40|3.5977
19:44:41|3.6023
19:44:41|3.602
19:44:42|3.602
19:44:43|3.6
19:44:45|3.5985
19:44:45|3.5996
19:44:46|3.5996
19:44:47|3.5996
19:44:48|3.5943
19:44:49|3.5992
19:44:50|3.5992
19:44:51|3.5992
19:44:52|3.5996
19:44:54|3.5996
19:44:55|3.5989
19:44:56|3.602
19:44:57|3.6
19:44:58|3.602
19:45:00|3.6062
19:45:00|3.5998
19:45:03|3.5943
19:45:04|3.5985
19:45:05|3.5977
19:45:06|3.5971
19:45:08|3.5947
19:45:08|3.5947
19:45:09|3.5947
19:45:11|3.5881
19:45:12|3.5881
19:45:13|3.5881
19:45:14|3.5881
19:45:15|3.6021
19:45:16|3.5914
19:45:17|3.5906
19:45:18|3.5891
19:45:19|3.5891
19:45:20|3.6042
19:45:21|3.6027
19:45:22|3.5889
19:45:23|3.5889
19:45:24|3.5889
19:45:25|3.5942
19:45:27|3.5942
19:45:28|3.5933
19:45:29|3.5933
19:45:30|3.5933
19:45:31|3.5925
19:45:32|3.5925
19:45:33|3.5925
19:45:34|3.5918
19:45:35|3.5918
19:45:36|3.595
19:45:37|3.5885
19:45:38|3.5885
19:45:39|3.5885
19:45:40|3.5885
19:45:42|3.589
19:45:42|3.589
19:45:43|3.59
19:45:44|3.585
19:45:46|3.5812
19:45:47|3.575
19:45:48|3.5743
19:45:49|3.5788
19:45:51|3.5788
19:45:52|3.5788
19:45:53|3.5792
19:45:54|3.5792
19:45:55|3.5742
19:45:56|3.5777
19:45:56|3.5733
19:45:57|3.5742
19:45:59|3.5701
19:45:59|3.569
19:46:01|3.5669
19:46:02|3.5667
19:46:04|3.5692
19:46:04|3.573
19:46:06|3.5826
19:46:07|3.5748
19:46:08|3.5748
19:46:09|3.5633
19:46:10|3.5715
19:46:11|3.5715
19:46:12|3.569
19:46:14|3.563
19:46:15|3.5628
19:46:15|3.5631
19:46:17|3.5631
19:46:18|3.5631
19:46:18|3.5735
19:46:21|3.5642
19:46:21|3.5642
19:46:23|3.5642
19:46:23|3.5622
19:46:25|3.5601
19:46:26|3.5703
19:46:27|3.5703
19:46:28|3.5703
19:46:28|3.5714
19:46:29|3.5714
19:46:31|3.5714
19:46:31|3.5729
19:46:33|3.5729
19:46:33|3.5729
19:46:34|3.5729
19:46:35|3.5746
19:46:37|3.577
19:46:38|3.5752
19:46:39|3.5729
19:46:40|3.5761
19:46:41|3.5761
19:46:42|3.5777
19:46:43|3.5777
19:46:44|3.5779
19:46:45|3.5778
19:46:46|3.577
19:46:47|3.5793
19:46:48|3.5793
19:46:50|3.5793
19:46:51|3.5793
19:46:51|3.5793
19:46:53|3.5793
19:46:53|3.5793
19:46:55|3.5773
19:46:56|3.5799
19:46:57|3.5799
19:46:58|3.5847
19:46:59|3.5847
19:47:00|3.5848
19:47:02|3.5782
19:47:02|3.5832
19:47:03|3.5847
19:47:04|3.5848
19:47:06|3.5851
19:47:07|3.5796
19:47:08|3.58
19:47:09|3.5852
19:47:10|3.5885
19:47:12|3.5971
19:47:13|3.5998
19:47:14|3.5988
19:47:16|3.5996
19:47:16|3.5988
19:47:18|3.5885
19:47:19|3.5828
19:47:20|3.5828
19:47:21|3.5828
19:47:22|3.5849
19:47:23|3.5854
19:47:24|3.5858
19:47:25|3.5858
19:47:26|3.5859
19:47:27|3.5947
19:47:28|3.5942
19:47:29|3.5961
19:47:30|3.5961
19:47:31|3.5961
19:47:32|3.5906
19:47:33|3.5906
19:47:34|3.5906
19:47:35|3.5906
19:47:36|3.5906
19:47:37|3.5862
19:47:38|3.6
19:47:39|3.5966
19:47:40|3.5908
19:47:41|3.5907
19:47:43|3.5907
19:47:43|3.5907
19:47:44|3.5907
19:47:45|3.5907
19:47:46|3.5907
19:47:48|3.5916
19:47:48|3.5916
19:47:49|3.6039
19:47:51|3.5907
19:47:51|3.5912
19:47:52|3.5978
19:47:53|3.5912
19:47:54|3.5912
19:47:55|3.5912
19:47:56|3.5954
19:47:58|3.5954
19:47:59|3.5954
19:48:00|3.5953
19:48:00|3.5954
19:48:01|3.5954
19:48:03|3.5954
19:48:04|3.5954
19:48:05|3.5954
19:48:07|3.5993
19:48:09|3.5953
19:48:09|3.5953
19:48:11|3.6034
19:48:11|3.6047
19:48:12|3.5973
19:48:14|3.5973
19:48:15|3.6037
19:48:16|3.6037
19:48:17|3.6002
19:48:18|3.6002
19:48:19|3.595
19:48:21|3.6006
19:48:23|3.595
19:48:23|3.595
19:48:24|3.595
19:48:25|3.5953
19:48:26|3.5953
19:48:28|3.5948
19:48:30|3.5948
19:48:30|3.5948
19:48:31|3.5927
19:48:32|3.5912
19:48:33|3.5912
19:48:34|3.5912
19:48:35|3.5912
19:48:37|3.5912
19:48:38|3.5993
19:48:39|3.6012
19:48:39|3.5972
19:48:41|3.5973
19:48:42|3.5973
19:48:42|3.5973
19:48:43|3.5973
19:48:44|3.6029
19:48:45|3.5993
19:48:46|3.5993
19:48:48|3.6003
19:48:48|3.6003
19:48:49|3.6003
19:48:51|3.6003
19:48:51|3.6003
19:48:52|3.6003
19:48:53|3.6001
19:48:54|3.6054
19:48:55|3.6063
19:48:56|3.6088
19:48:57|3.6115
19:48:58|3.6169
19:48:59|3.62
19:49:00|3.6222
19:49:01|3.6199
19:49:03|3.6284
19:49:03|3.63
19:49:04|3.6243
19:49:05|3.6298
19:49:06|3.6314
19:49:07|3.6437
19:49:09|3.65
19:49:10|3.6444
19:49:11|3.6468
19:49:12|3.6467
19:49:13|3.6436
19:49:14|3.6377
19:49:15|3.636
19:49:16|3.638
19:49:17|3.6315
19:49:18|3.6375
19:49:19|3.641
19:49:21|3.6467
19:49:22|3.65
19:49:23|3.6487
19:49:24|3.6449
19:49:25|3.6444
19:49:26|3.6508
19:49:27|3.65
19:49:28|3.6556
19:49:29|3.654
19:49:30|3.6542
19:49:31|3.6567
19:49:32|3.672
19:49:33|3.6707
19:49:33|3.6727
19:49:35|3.6778
19:49:35|3.6722
19:49:37|3.6726
19:49:37|3.6787
19:49:38|3.6761
19:49:40|3.6747
19:49:41|3.6688
19:49:42|3.6643
19:49:43|3.6583
19:49:44|3.6473
19:49:44|3.6397
19:49:46|3.6487
19:49:47|3.6563
19:49:49|3.6541
19:49:50|3.656
19:49:51|3.6496
19:49:51|3.6496
19:49:53|3.6513
19:49:53|3.6542
19:49:54|3.6542
19:49:56|3.6453
19:49:56|3.6498
19:49:57|3.6451
19:49:58|3.6448
19:50:00|3.647
19:50:00|3.6572
19:50:01|3.6485
19:50:02|3.6563
19:50:04|3.6548
19:50:05|3.6581
19:50:05|3.6586
19:50:07|3.6533
19:50:08|3.6571
19:50:10|3.6546
19:50:11|3.6631
19:50:12|3.6633
19:50:13|3.6633
19:50:14|3.6641
19:50:15|3.665
19:50:16|3.6641
19:50:17|3.66
19:50:18|3.66
19:50:19|3.66
19:50:20|3.6553
19:50:21|3.6596
19:50:22|3.6582
19:50:23|3.6582
19:50:24|3.6485
19:50:25|3.6485
19:50:26|3.6571
19:50:28|3.66
19:50:29|3.66
19:50:30|3.66
19:50:31|3.66
19:50:32|3.66
19:50:33|3.6568
19:50:34|3.66
19:50:35|3.66
19:50:36|3.6653
19:50:37|3.6693
19:50:38|3.6773
19:50:39|3.68
19:50:40|3.68
19:50:40|3.68
19:50:42|3.6776
19:50:43|3.6756
19:50:44|3.6688
19:50:44|3.6688
19:50:46|3.6799
19:50:46|3.6773
19:50:48|3.6773
19:50:49|3.6725
19:50:50|3.6564
19:50:51|3.6563
19:50:52|3.655
19:50:53|3.6553
19:50:54|3.66
19:50:54|3.66
19:50:56|3.6591
19:50:57|3.6615
19:50:58|3.6615
19:50:59|3.6615
19:50:59|3.66
19:51:01|3.6591
19:51:02|3.6613
19:51:02|3.66
19:51:03|3.6566
19:51:04|3.6547
19:51:06|3.6591
19:51:06|3.6591
19:51:09|3.6591
19:51:09|3.6556
19:51:10|3.6556
19:51:12|3.6552
19:51:13|3.6517
19:51:14|3.6517
19:51:16|3.6504
19:51:17|3.6504
19:51:18|3.6545
19:51:19|3.6554
19:51:19|3.6482
19:51:21|3.6516
19:51:22|3.6549
19:51:23|3.6463
19:51:24|3.65
19:51:26|3.6461
19:51:27|3.65
19:51:28|3.651
19:51:30|3.6556
19:51:31|3.6556
19:51:33|3.6508
19:51:33|3.6459
19:51:34|3.6482
19:51:35|3.6472
19:51:36|3.6475
19:51:37|3.6465
19:51:38|3.6465
19:51:39|3.6515
19:51:40|3.6499
19:51:41|3.6499
19:51:42|3.6402
19:51:43|3.6402
19:51:44|3.6402
19:51:45|3.6361
19:51:46|3.6296
19:51:47|3.6296
19:51:48|3.632
19:51:49|3.632
19:51:50|3.6361
19:51:51|3.6397
19:51:52|3.6397
19:51:53|3.6307
19:51:54|3.6326
19:51:55|3.64
19:51:56|3.6402
19:51:57|3.646
19:51:58|3.6395
19:52:00|3.6499
19:52:01|3.65
19:52:02|3.6571
19:52:03|3.6595
19:52:04|3.6615
19:52:05|3.6615
19:52:06|3.6652
19:52:07|3.6674
19:52:08|3.6677
19:52:10|3.6693
19:52:10|3.6742
19:52:12|3.6739
19:52:13|3.6761
19:52:14|3.6724
19:52:15|3.6724
19:52:16|3.6721
19:52:17|3.6688
19:52:18|3.6664
19:52:20|3.6638
19:52:22|3.666
19:52:23|3.6589
19:52:24|3.6589
19:52:25|3.6589
19:52:27|3.662
19:52:27|3.662
19:52:29|3.6627
19:52:30|3.6627
19:52:31|3.6571
19:52:33|3.6581
19:52:33|3.6627
19:52:34|3.6664
19:52:35|3.667
19:52:36|3.6687
19:52:37|3.6689
19:52:38|3.6749
19:52:39|3.6749
19:52:40|3.6749
19:52:41|3.6657
19:52:42|3.6657
19:52:43|3.6638
19:52:44|3.6638
19:52:45|3.661
19:52:46|3.661
19:52:47|3.661
19:52:48|3.661
19:52:49|3.6606
19:52:50|3.6606
19:52:51|3.6631
19:52:52|3.6606
19:52:53|3.6606
19:52:54|3.667
19:52:55|3.6662
19:52:56|3.6662
19:52:57|3.6688
19:52:58|3.6709
19:52:59|3.6709
19:53:00|3.6742
19:53:01|3.6743
19:53:02|3.68
19:53:03|3.68
19:53:04|3.68
19:53:05|3.68
19:53:06|3.6748
19:53:08|3.68
19:53:09|3.6743
19:53:11|3.6744
19:53:11|3.6737
19:53:13|3.6792
19:53:14|3.6762
19:53:15|3.68
19:53:16|3.6792
19:53:17|3.6807
19:53:18|3.6829
19:53:19|3.6808
19:53:20|3.685
19:53:21|3.6748
19:53:22|3.6816
19:53:23|3.6805
19:53:24|3.6806
19:53:25|3.6806
19:53:26|3.6772
19:53:27|3.6759
19:53:28|3.6733
19:53:29|3.675
19:53:30|3.6759
19:53:31|3.677
19:53:32|3.677
19:53:33|3.6759
19:53:35|3.676
19:53:36|3.676
19:53:37|3.6803
19:53:38|3.6803
19:53:39|3.676
19:53:40|3.6808
19:53:41|3.6808
19:53:42|3.6808
19:53:43|3.6808
19:53:44|3.6808
19:53:45|3.6824
19:53:46|3.6844
19:53:47|3.685
19:53:48|3.6806
19:53:49|3.677
19:53:50|3.677
19:53:51|3.685
19:53:52|3.6848
19:53:53|3.6848
19:53:54|3.6808
19:53:55|3.6769
19:53:56|3.6849
19:53:57|3.6778
19:53:58|3.6779
19:53:59|3.6795
19:54:00|3.69
19:54:01|3.69
19:54:02|3.69
19:54:04|3.6886
19:54:05|3.6834
19:54:06|3.6881
19:54:07|3.6874
19:54:08|3.69
19:54:09|3.689
19:54:10|3.689
19:54:12|3.6885
19:54:13|3.6885
19:54:15|3.6835
19:54:15|3.6892
19:54:17|3.6828
19:54:18|3.689
19:54:19|3.6832
19:54:20|3.6832
19:54:21|3.6892
19:54:22|3.6891
19:54:23|3.6891
19:54:25|3.6929
19:54:26|3.6914
19:54:26|3.6973
19:54:27|3.6973
19:54:29|3.6973
19:54:30|3.6973
19:54:31|3.6944
19:54:31|3.699
19:54:32|3.7
19:54:34|3.7
19:54:35|3.6968
19:54:36|3.6929
19:54:37|3.6912
19:54:38|3.7
19:54:40|3.6976
19:54:40|3.6976
19:54:41|3.6944
19:54:42|3.6944
19:54:43|3.698
19:54:45|3.699
19:54:45|3.699
19:54:46|3.7
19:54:47|3.7
19:54:48|3.7005
19:54:49|3.7071
19:54:50|3.7037
19:54:51|3.7045
19:54:52|3.7006
19:54:53|3.71
19:54:55|3.7052
19:54:55|3.71
19:54:56|3.7142
19:54:57|3.7101
19:54:58|3.7144
19:54:59|3.7136
19:55:00|3.7193
19:55:02|3.7144
19:55:03|3.7178
19:55:05|3.7198
19:55:06|3.7261
19:55:07|3.7275
19:55:07|3.7299
19:55:08|3.7319
19:55:10|3.7276
19:55:11|3.7391
19:55:12|3.7314
19:55:14|3.7276
19:55:14|3.7299
19:55:17|3.7294
19:55:17|3.7203
19:55:18|3.7276
19:55:20|3.7205
19:55:20|3.7212
19:55:21|3.7217
19:55:22|3.7217
19:55:24|3.7106
19:55:25|3.7107
19:55:26|3.71
19:55:27|3.71
19:55:28|3.7106
19:55:29|3.711
19:55:30|3.7106
19:55:31|3.7118
19:55:32|3.7106
19:55:33|3.7107
19:55:34|3.71
19:55:36|3.7151
19:55:36|3.7125
19:55:38|3.7122
19:55:38|3.7136
19:55:40|3.7122
19:55:40|3.7158
19:55:41|3.7099
19:55:42|3.712
19:55:43|3.7083
19:55:44|3.7083
19:55:45|3.7083
19:55:46|3.7083
19:55:47|3.7099
19:55:48|3.7009
19:55:49|3.7032
19:55:50|3.6884
19:55:52|3.6806
19:55:53|3.6736
19:55:54|3.677
19:55:55|3.6727
19:55:56|3.6773
19:55:57|3.6794
19:55:58|3.6871
19:55:59|3.684
19:56:01|3.6885
19:56:01|3.6876
19:56:02|3.6892
19:56:04|3.6898
19:56:04|3.6873
19:56:05|3.6937
19:56:06|3.6904
19:56:08|3.6962
19:56:08|3.699
19:56:09|3.6999
19:56:10|3.7051
19:56:11|3.7018
19:56:13|3.7052
19:56:14|3.7018
19:56:15|3.7073
19:56:16|3.7074
19:56:17|3.7019
19:56:18|3.7009
19:56:19|3.7
19:56:20|3.7
19:56:21|3.7
19:56:22|3.7053
19:56:23|3.7064
19:56:24|3.7079
19:56:25|3.7135
19:56:26|3.7091
19:56:27|3.7083
19:56:28|3.7189
19:56:29|3.71
19:56:30|3.7099
19:56:31|3.7129
19:56:32|3.7161
19:56:33|3.7129
19:56:34|3.7103
19:56:35|3.7103
19:56:37|3.7079
19:56:37|3.7053
19:56:39|3.7
19:56:41|3.7129
19:56:42|3.7091
19:56:43|3.7142
19:56:43|3.7142
19:56:45|3.7142
19:56:45|3.7152
19:56:47|3.7129
19:56:48|3.7129
19:56:48|3.7178
19:56:49|3.72
19:56:50|3.72
19:56:51|3.7198
19:56:53|3.7187
19:56:54|3.7182
19:56:55|3.7182
19:56:55|3.7181
19:56:57|3.7124
19:56:58|3.7177
19:56:59|3.7177
19:57:00|3.7177
19:57:00|3.7177
19:57:02|3.7177
19:57:03|3.7124
19:57:04|3.7124
19:57:04|3.7124
19:57:05|3.7177
19:57:07|3.7124
19:57:09|3.7175
19:57:10|3.7091
19:57:11|3.7124
19:57:11|3.7091
19:57:12|3.7091
19:57:13|3.7035
19:57:15|3.6997
19:57:17|3.6782
19:57:18|3.684
19:57:19|3.6839
19:57:21|3.6851
19:57:21|3.6762
19:57:23|3.6843
19:57:24|3.6899
19:57:25|3.6899
19:57:27|3.6862
19:57:27|3.6855
19:57:29|3.689
19:57:30|3.6853
19:57:30|3.6853
19:57:32|3.6887
19:57:33|3.6892
19:57:33|3.6948
19:57:35|3.6948
19:57:36|3.6949
19:57:37|3.6949
19:57:37|3.697
19:57:39|3.697
19:57:39|3.697
19:57:40|3.6939
19:57:42|3.6916
19:57:43|3.6866
19:57:44|3.6866
19:57:45|3.6977
19:57:46|3.7
19:57:47|3.7
19:57:48|3.699
19:57:49|3.6938
19:57:50|3.6938
19:57:51|3.6947
19:57:52|3.7001
19:57:53|3.7001
19:57:53|3.7011
19:57:54|3.7007
19:57:56|3.6949
19:57:57|3.6945
19:57:58|3.6945
19:57:59|3.6972
19:57:59|3.6938
19:58:01|3.6938
19:58:02|3.6938
19:58:03|3.6925
19:58:04|3.6973
19:58:05|3.6973
19:58:06|3.6973
19:58:07|3.6973
19:58:09|3.7
19:58:09|3.7
19:58:10|3.6973
19:58:12|3.695
19:58:12|3.695
19:58:13|3.695
19:58:14|3.695
19:58:15|3.6895
19:58:16|3.6894
19:58:18|3.6899
19:58:18|3.6939
19:58:20|3.6833
19:58:21|3.6876
19:58:22|3.6808
19:58:23|3.6822
19:58:24|3.6896
19:58:25|3.6896
19:58:26|3.688
19:58:27|3.688
19:58:29|3.6868
19:58:30|3.6876
19:58:31|3.6946
19:58:32|3.6945
19:58:32|3.6945
19:58:34|3.6945
19:58:34|3.6931
19:58:36|3.6931
19:58:37|3.6951
19:58:38|3.6931
19:58:39|3.6937
19:58:40|3.7
19:58:41|3.7016
19:58:42|3.6951
19:58:43|3.6994
19:58:44|3.6994
19:58:45|3.6994
19:58:46|3.6994
19:58:47|3.6985
19:58:48|3.6985
19:58:49|3.6945
19:58:50|3.6987
19:58:51|3.6983
19:58:52|3.6985
19:58:53|3.6942
19:58:54|3.6923
19:58:55|3.6923
19:58:56|3.6914
19:58:57|3.69
19:58:58|3.69
19:58:59|3.6964
19:59:00|3.6964
19:59:01|3.6969
19:59:02|3.6969
19:59:03|3.6969
19:59:04|3.6969
19:59:05|3.6969
19:59:06|3.6969
19:59:07|3.6914
19:59:08|3.6988
19:59:09|3.701
19:59:10|3.701
19:59:11|3.6956
19:59:12|3.7008
19:59:13|3.7008
19:59:14|3.6992
19:59:16|3.69
19:59:18|3.6872
19:59:19|3.6914
19:59:20|3.7
19:59:22|3.7001
19:59:23|3.6993
19:59:24|3.7006
19:59:24|3.6953
19:59:27|3.6937
19:59:27|3.6947
19:59:28|3.6994
19:59:30|3.6994
19:59:31|3.6972
19:59:32|3.6972
19:59:33|3.6935
19:59:34|3.6933
19:59:35|3.6899
19:59:36|3.6899
19:59:37|3.6752
19:59:38|3.6891
19:59:40|3.6887
19:59:42|3.68
19:59:42|3.68
19:59:44|3.6801
19:59:45|3.6806
19:59:46|3.6842
19:59:46|3.6842
19:59:47|3.6808
19:59:49|3.6842
19:59:49|3.6862
19:59:50|3.6817
19:59:51|3.686
19:59:52|3.6875
19:59:53|3.6805
19:59:54|3.6745
19:59:56|3.6776
19:59:57|3.6776
19:59:58|3.6748
19:59:59|3.6743
20:00:00|3.674
20:00:01|3.6752
20:00:02|3.66
20:00:03|3.6595
20:00:04|3.6196
20:00:05|3.6135
20:00:07|3.6145
20:00:07|3.6122
20:00:08|3.6121
20:00:10|3.6083
20:00:11|3.6198
20:00:12|3.6198
20:00:12|3.6194
20:00:13|3.62
20:00:14|3.6122
20:00:15|3.6103
20:00:18|3.6098
20:00:19|3.6122
20:00:19|3.6094
20:00:21|3.6091
20:00:22|3.6093
20:00:23|3.6219
20:00:24|3.6235
20:00:25|3.6201
20:00:26|3.6203
20:00:27|3.6232
20:00:28|3.62
20:00:29|3.6297
20:00:30|3.6341
20:00:31|3.6254
20:00:32|3.6333
20:00:34|3.6333
20:00:35|3.6333
20:00:35|3.6341
20:00:36|3.6341
20:00:37|3.6343
20:00:39|3.6401
20:00:39|3.6398
20:00:41|3.6425
20:00:42|3.6425
20:00:43|3.6398
20:00:44|3.6425
20:00:45|3.643
20:00:45|3.6402
20:00:48|3.6338
20:00:49|3.6338
20:00:49|3.6412
20:00:51|3.64
20:00:52|3.6392
20:00:53|3.6392
20:00:53|3.6392
20:00:55|3.6443
20:00:56|3.6457
20:00:56|3.645
20:00:58|3.6412
20:00:59|3.6412
20:01:00|3.6412
20:01:01|3.6456
20:01:02|3.6427
20:01:03|3.6427
20:01:04|3.6427
20:01:05|3.6414
20:01:06|3.6414
20:01:07|3.6414
20:01:08|3.6408
20:01:09|3.6333
20:01:10|3.6297
20:01:11|3.6276
20:01:11|3.6247
20:01:13|3.6203
20:01:14|3.6167
20:01:15|3.6215
20:01:17|3.62
20:01:17|3.62
20:01:19|3.6199
20:01:21|3.6195
20:01:23|3.615
20:01:24|3.6139
20:01:24|3.6168
20:01:25|3.6168
20:01:26|3.6172
20:01:27|3.6194
20:01:29|3.6151
20:01:30|3.6168
20:01:31|3.6168
20:01:32|3.6194
20:01:33|3.6168
20:01:34|3.6194
20:01:35|3.6194
20:01:36|3.6168
20:01:37|3.62
20:01:38|3.62
20:01:39|3.6201
20:01:40|3.6201
20:01:41|3.6217
20:01:42|3.6213
20:01:44|3.6213
20:01:45|3.6375
20:01:46|3.6337
20:01:47|3.6414
20:01:48|3.6414
20:01:49|3.6408
20:01:50|3.6408
20:01:51|3.6408
20:01:52|3.6404
20:01:53|3.6404
20:01:54|3.6404
20:01:54|3.6403
20:01:56|3.632
20:01:57|3.632
20:01:58|3.6395
20:01:59|3.6395
20:02:00|3.6395
20:02:01|3.6344
20:02:02|3.6297
20:02:03|3.6297
20:02:05|3.6287
20:02:05|3.6292
20:02:06|3.6321
20:02:07|3.6307
20:02:08|3.6248
20:02:09|3.6248
20:02:10|3.6248
20:02:11|3.63
20:02:12|3.63
20:02:13|3.6375
20:02:14|3.645
20:02:16|3.6454
20:02:17|3.6465
20:02:17|3.645
20:02:18|3.6445
20:02:20|3.6435
20:02:22|3.6378
20:02:23|3.6348
20:02:24|3.6348
20:02:25|3.6336
20:02:26|3.6369
20:02:26|3.6379
20:02:28|3.6413
20:02:28|3.6413
20:02:29|3.6406
20:02:31|3.6445
20:02:31|3.6445
20:02:32|3.6445
20:02:34|3.6406
20:02:34|3.6336
20:02:36|3.6348
20:02:36|3.637
20:02:38|3.637
20:02:39|3.6363
20:02:40|3.6363
20:02:41|3.6363
20:02:42|3.6363
20:02:42|3.6276
20:02:44|3.6249
20:02:45|3.6249
20:02:46|3.6332
20:02:47|3.627
20:02:48|3.627
20:02:49|3.6278
20:02:50|3.6345
20:02:51|3.6345
20:02:52|3.6281
20:02:53|3.6281
20:02:54|3.6281
20:02:55|3.633
20:02:56|3.6319
20:02:58|3.6319
20:02:58|3.6319
20:03:00|3.6319
20:03:00|3.6319
20:03:02|3.6329
20:03:03|3.6285
20:03:04|3.6285
20:03:05|3.6273
20:03:05|3.6284
20:03:07|3.6325
20:03:08|3.6281
20:03:08|3.6281
20:03:09|3.62
20:03:11|3.62
20:03:11|3.628
20:03:12|3.628
20:03:13|3.6201
20:03:14|3.6159
20:03:16|3.6165
20:03:16|3.6165
20:03:17|3.6199
20:03:19|3.6193
20:03:20|3.6193
20:03:21|3.6193
20:03:22|3.6151
20:03:23|3.6151
20:03:24|3.6151
20:03:25|3.6151
20:03:27|3.6151
20:03:27|3.6151
20:03:29|3.6151
20:03:31|3.6111
20:03:32|3.6111
20:03:32|3.6111
20:03:33|3.611
20:03:35|3.6093
20:03:35|3.6093
20:03:36|3.5824
20:03:37|3.58
20:03:38|3.5715
20:03:39|3.5812
20:03:40|3.5836
20:03:42|3.5867
20:03:42|3.5933
20:03:43|3.5933
20:03:44|3.5866
20:03:45|3.5938
20:03:46|3.5965
20:03:48|3.594
20:03:48|3.5994
20:03:50|3.5996
20:03:51|3.5993
20:03:52|3.5946
20:03:53|3.5938
20:03:54|3.5947
20:03:55|3.5947
20:03:56|3.5947
20:03:57|3.5989
20:03:58|3.5948
20:04:00|3.5948
20:04:00|3.5948
20:04:01|3.5933
20:04:03|3.5886
20:04:03|3.5885
20:04:05|3.5885
20:04:06|3.5904
20:04:07|3.5904
20:04:08|3.5932
20:04:09|3.5901
20:04:09|3.5971
20:04:10|3.5962
20:04:11|3.5942
20:04:12|3.5942
20:04:13|3.5959
20:04:15|3.5959
20:04:16|3.5911
20:04:17|3.5984
20:04:18|3.5984
20:04:20|3.5966
20:04:22|3.5957
20:04:22|3.595
20:04:24|3.595
20:04:25|3.5967
20:04:27|3.5966
20:04:29|3.593
20:04:29|3.5798
20:04:31|3.5844
20:04:32|3.5816
20:04:32|3.5833
20:04:33|3.5816
20:04:35|3.5781
20:04:35|3.5816
20:04:36|3.5799
20:04:38|3.58
20:04:38|3.57
20:04:40|3.5749
20:04:41|3.5769
20:04:41|3.57
20:04:43|3.5701
20:04:43|3.5701
20:04:45|3.5701
20:04:47|3.5747
20:04:47|3.5747
20:04:48|3.5746
20:04:49|3.5702
20:04:50|3.5701
20:04:51|3.5699
20:04:52|3.5687
20:04:53|3.56
20:04:54|3.5601
20:04:55|3.5694
20:04:56|3.5703
20:04:57|3.575
20:04:58|3.58
20:04:59|3.58
20:05:00|3.5767
20:05:02|3.5799
20:05:02|3.5807
20:05:03|3.5807
20:05:04|3.5737
20:05:05|3.5666
20:05:07|3.5659
20:05:09|3.56
20:05:10|3.5664
20:05:10|3.5643
20:05:11|3.5643
20:05:13|3.5661
20:05:14|3.5661
20:05:15|3.5669
20:05:16|3.5674
20:05:17|3.57
20:05:18|3.5674
20:05:19|3.5678
20:05:20|3.5729
20:05:22|3.5674
20:05:23|3.5682
20:05:23|3.5686
20:05:24|3.56
20:05:26|3.5671
20:05:27|3.5662
20:05:28|3.5628
20:05:28|3.5662
20:05:30|3.5677
20:05:31|3.5678
20:05:32|3.5628
20:05:33|3.5662
20:05:34|3.5615
20:05:34|3.5614
20:05:36|3.5662
20:05:37|3.5614
20:05:37|3.5667
20:05:39|3.5615
20:05:41|3.5662
20:05:42|3.5678
20:05:43|3.5678
20:05:44|3.5678
20:05:45|3.5744
20:05:46|3.578
20:05:47|3.5708
20:05:48|3.5748
20:05:49|3.5705
20:05:50|3.5705
20:05:51|3.572
20:05:52|3.5799
20:05:53|3.5729
20:05:54|3.5776
20:05:55|3.5728
20:05:56|3.5797
20:05:57|3.5797
20:05:58|3.5851
20:05:59|3.5851
20:06:00|3.5906
20:06:01|3.5919
20:06:02|3.5949
20:06:04|3.5955
20:06:05|3.5925
20:06:05|3.5963
20:06:07|3.5971
20:06:08|3.5928
20:06:09|3.5947
20:06:10|3.5903
20:06:11|3.593
20:06:12|3.5877
20:06:13|3.5856
20:06:15|3.5856
20:06:16|3.5887
20:06:16|3.5929
20:06:18|3.5929
20:06:18|3.5927
20:06:19|3.5927
20:06:20|3.5887
20:06:21|3.5887
20:06:23|3.5883
20:06:25|3.5887
20:06:26|3.58
20:06:28|3.5923
20:06:30|3.5914
20:06:31|3.5858
20:06:32|3.5858
20:06:33|3.5883
20:06:34|3.5885
20:06:35|3.5885
20:06:36|3.5885
20:06:37|3.5883
20:06:38|3.5883
20:06:40|3.5883
20:06:41|3.5883
20:06:42|3.5883
20:06:44|3.5883
20:06:45|3.5883
20:06:47|3.5859
20:06:47|3.5894
20:06:49|3.5894
20:06:49|3.5894
20:06:51|3.5906
20:06:52|3.5859
20:06:52|3.586
20:06:53|3.5882
20:06:54|3.5736
20:06:56|3.582
20:06:57|3.581
20:06:57|3.5729
20:06:59|3.5694
20:07:00|3.5714
20:07:02|3.5714
20:07:02|3.5714
20:07:03|3.5707
20:07:04|3.5667
20:07:05|3.5609
20:07:07|3.555
20:07:08|3.5578
20:07:09|3.5536
20:07:10|3.5512
20:07:12|3.5515
20:07:12|3.5581
20:07:13|3.57
20:07:14|3.5694
20:07:16|3.5694
20:07:16|3.563
20:07:17|3.5686
20:07:18|3.5633
20:07:19|3.5633
20:07:20|3.5633
20:07:21|3.5684
20:07:22|3.5625
20:07:24|3.5633
20:07:26|3.5633
20:07:26|3.5624
20:07:29|3.5624
20:07:30|3.563
20:07:31|3.563
20:07:31|3.563
20:07:32|3.5624
20:07:33|3.5624
20:07:35|3.565
20:07:36|3.565
20:07:36|3.5634
20:07:37|3.5657
20:07:38|3.5625
20:07:40|3.5686
20:07:41|3.5686
20:07:43|3.5624
20:07:45|3.5674
20:07:45|3.5651
20:07:47|3.5651
20:07:47|3.5651
20:07:48|3.5651
20:07:50|3.5679
20:07:52|3.5697
20:07:52|3.5675
20:07:53|3.5725
20:07:55|3.5725
20:07:55|3.5725
20:07:56|3.5683
20:07:57|3.5676
20:07:59|3.5728
20:07:59|3.5683
20:08:00|3.5675
20:08:01|3.5675
20:08:02|3.5761
20:08:03|3.5761
20:08:04|3.5818
20:08:05|3.5837
20:08:07|3.5837
20:08:07|3.5819
20:08:08|3.5819
20:08:09|3.5826
20:08:10|3.5897
20:08:11|3.5829
20:08:12|3.59
20:08:14|3.5861
20:08:14|3.5861
20:08:16|3.5828
20:08:16|3.5828
20:08:18|3.5828
20:08:18|3.5861
20:08:20|3.5837
20:08:21|3.5837
20:08:21|3.5837
20:08:22|3.5887
20:08:23|3.5887
20:08:24|3.5887
20:08:26|3.5873
20:08:26|3.5878
20:08:28|3.5878
20:08:29|3.5873
20:08:31|3.5861
20:08:31|3.5822
20:08:32|3.588
20:08:34|3.5803
20:08:34|3.5815
20:08:35|3.5814
20:08:36|3.5814
20:08:38|3.5814
20:08:38|3.5814
20:08:40|3.5814
20:08:41|3.5844
20:08:41|3.5844
20:08:43|3.5814
20:08:44|3.5815
20:08:45|3.5815
20:08:46|3.5816
20:08:47|3.5816
20:08:48|3.5816
20:08:49|3.5816
20:08:50|3.5815
20:08:51|3.58
20:08:52|3.58
20:08:53|3.58
20:08:54|3.5787
20:08:55|3.5787
20:08:56|3.5787
20:08:57|3.57
20:08:58|3.5635
20:08:59|3.5692
20:09:00|3.5706
20:09:01|3.5783
20:09:02|3.5783
20:09:03|3.5721
20:09:04|3.5725
20:09:05|3.5709
20:09:06|3.5709
20:09:08|3.5709
20:09:09|3.5709
20:09:09|3.5709
20:09:10|3.577
20:09:12|3.577
20:09:13|3.577
20:09:14|3.577
20:09:14|3.577
20:09:16|3.5781
20:09:17|3.5783
20:09:18|3.5783
20:09:19|3.5783
20:09:20|3.5783
20:09:21|3.5777
20:09:22|3.5734
20:09:23|3.5781
20:09:24|3.5781
20:09:25|3.579
20:09:27|3.579
20:09:29|3.579
20:09:29|3.579
20:09:31|3.579
20:09:32|3.579
20:09:32|3.579
20:09:34|3.579
20:09:35|3.579
20:09:36|3.579
20:09:37|3.5816
20:09:38|3.5818
20:09:39|3.5806
20:09:40|3.5806
20:09:41|3.5829
20:09:42|3.5807
20:09:43|3.579
20:09:45|3.579
20:09:46|3.579
20:09:47|3.579
20:09:47|3.5792
20:09:49|3.5844
20:09:50|3.5878
20:09:52|3.5878
20:09:52|3.5878
20:09:53|3.5859
20:09:54|3.5859
20:09:56|3.5859
20:09:56|3.5857
20:09:58|3.579
20:09:59|3.579
20:09:59|3.5838
20:10:00|3.5838
20:10:01|3.5838
20:10:02|3.5858
20:10:04|3.5858
20:10:04|3.5857
20:10:06|3.5857
20:10:07|3.585
20:10:08|3.5857
20:10:09|3.5857
20:10:10|3.585
20:10:11|3.5844
20:10:12|3.5849
20:10:13|3.5849
20:10:14|3.5801
20:10:15|3.5801
20:10:16|3.5847
20:10:17|3.5847
20:10:18|3.5847
20:10:19|3.585
20:10:20|3.585
20:10:21|3.585
20:10:22|3.579
20:10:23|3.5787
20:10:24|3.5787
20:10:25|3.5787
20:10:26|3.5787
20:10:27|3.5787
20:10:28|3.5787
20:10:29|3.5787
20:10:30|3.5787
20:10:31|3.5787
20:10:32|3.5846
20:10:33|3.5846
20:10:34|3.5846
20:10:35|3.5846
20:10:37|3.5846
20:10:38|3.5846
20:10:39|3.5846
20:10:40|3.579
20:10:41|3.5787
20:10:42|3.5787
20:10:43|3.5787
20:10:44|3.5777
20:10:45|3.5784
20:10:47|3.573
20:10:47|3.5784
20:10:48|3.572
20:10:50|3.572
20:10:51|3.5757
20:10:51|3.5748
20:10:53|3.5748
20:10:55|3.5721
20:10:56|3.5721
20:10:56|3.5729
20:10:58|3.5731
20:10:58|3.5762
20:11:00|3.5762
20:11:01|3.5762
20:11:02|3.5762
20:11:03|3.5762
20:11:04|3.5762
20:11:05|3.5731
20:11:06|3.5784
20:11:08|3.5817
20:11:09|3.5817
20:11:10|3.5784
20:11:11|3.5731
20:11:12|3.5731
20:11:13|3.5732
20:11:14|3.5787
20:11:16|3.58
20:11:16|3.58
20:11:17|3.5817
20:11:18|3.5817
20:11:19|3.5781
20:11:20|3.5781
20:11:21|3.5781
20:11:22|3.5827
20:11:23|3.58
20:11:25|3.58
20:11:25|3.58
20:11:27|3.58
20:11:27|3.5817
20:11:28|3.5817
20:11:29|3.5817
20:11:31|3.5817
20:11:32|3.5817
20:11:33|3.5828
20:11:34|3.5828
20:11:35|3.5847
20:11:37|3.585
20:11:37|3.585
20:11:40|3.5852
20:11:40|3.5852
20:11:41|3.589
20:11:42|3.59
20:11:43|3.5893
20:11:45|3.5856
20:11:45|3.5856
20:11:47|3.5856
20:11:48|3.5856
20:11:49|3.5882
20:11:49|3.5882
20:11:50|3.5882
20:11:51|3.5882
20:11:53|3.5882
20:11:53|3.5882
20:11:54|3.5882
20:11:55|3.5882
20:11:56|3.5875
20:11:58|3.5875
20:11:59|3.5873
20:11:59|3.5873
20:12:01|3.5873
20:12:02|3.5817
20:12:03|3.58
20:12:03|3.58
20:12:05|3.58
20:12:05|3.58
20:12:07|3.58
20:12:08|3.58
20:12:09|3.5839
20:12:10|3.5839
20:12:11|3.5839
20:12:12|3.5839
20:12:13|3.5839
20:12:14|3.5839
20:12:14|3.5802
20:12:15|3.5802
20:12:17|3.5775
20:12:18|3.5737
20:12:19|3.5795
20:12:20|3.5795
20:12:21|3.5795
20:12:22|3.5793
20:12:23|3.5799
20:12:23|3.5795
20:12:24|3.5795
20:12:26|3.579
20:12:26|3.579
20:12:28|3.579
20:12:30|3.5773
20:12:31|3.5835
20:12:33|3.5835
20:12:35|3.5877
20:12:36|3.5877
20:12:37|3.5823
20:12:37|3.5823
20:12:39|3.5899
20:12:40|3.5897
20:12:41|3.5906
20:12:41|3.5915
20:12:42|3.5915
20:12:44|3.5915
20:12:46|3.591
20:12:48|3.591
20:12:49|3.591
20:12:50|3.591
20:12:51|3.591
20:12:52|3.5915
20:12:53|3.5915
20:12:54|3.5915
20:12:56|3.5915
20:12:57|3.5915
20:12:57|3.5915
20:12:58|3.5915
20:12:59|3.5915
20:13:01|3.5915
20:13:01|3.5915
20:13:02|3.5915
20:13:04|3.5915
20:13:05|3.5915
20:13:06|3.59
20:13:06|3.5915
20:13:08|3.5856
20:13:09|3.5856
20:13:09|3.5856
20:13:11|3.5856
20:13:12|3.5856
20:13:13|3.5856
20:13:13|3.5918
20:13:15|3.592
20:13:15|3.592
20:13:17|3.5946
20:13:17|3.5946
20:13:19|3.5946
20:13:20|3.5946
20:13:21|3.5946
20:13:21|3.5946
20:13:23|3.5944
20:13:23|3.5944
20:13:24|3.5944
20:13:26|3.5944
20:13:26|3.5939
20:13:28|3.5939
20:13:29|3.5939
20:13:31|3.5939
20:13:32|3.5939
20:13:34|3.5939
20:13:35|3.5844
20:13:36|3.5844
20:13:37|3.5844
20:13:38|3.5844
20:13:40|3.587
20:13:41|3.5875
20:13:42|3.5875
20:13:43|3.5845
20:13:44|3.587
20:13:45|3.5852
20:13:46|3.5814
20:13:47|3.5814
20:13:48|3.5814
20:13:49|3.5814
20:13:51|3.5777
20:13:51|3.5777
20:13:52|3.5777
20:13:54|3.5799
20:13:55|3.583
20:13:56|3.59
20:13:57|3.5898
20:13:58|3.5894
20:13:59|3.5881
20:14:00|3.592
20:14:01|3.5932
20:14:02|3.5932
20:14:03|3.5931
20:14:04|3.5931
20:14:05|3.5931
20:14:06|3.5838
20:14:07|3.5838
20:14:08|3.5898
20:14:09|3.5898
20:14:11|3.5865
20:14:12|3.5901
20:14:13|3.5882
20:14:14|3.5904
20:14:15|3.5882
20:14:16|3.5883
20:14:17|3.5929
20:14:18|3.5882
20:14:19|3.593
20:14:19|3.592
20:14:21|3.5879
20:14:22|3.5838
20:14:22|3.5838
20:14:24|3.5838
20:14:25|3.5838
20:14:26|3.5838
20:14:27|3.5838
20:14:28|3.5857
20:14:29|3.5857
20:14:30|3.5857
20:14:30|3.5857
20:14:33|3.5944
20:14:33|3.595
20:14:35|3.5926
20:14:36|3.593
20:14:37|3.593
20:14:38|3.5964
20:14:39|3.5964
20:14:40|3.5926
20:14:41|3.59
20:14:42|3.59
20:14:43|3.59
20:14:44|3.59
20:14:45|3.59
20:14:46|3.59
20:14:47|3.59
20:14:48|3.59
20:14:49|3.59
20:14:50|3.5899
20:14:51|3.5899
20:14:52|3.5899
20:14:53|3.5899
20:14:54|3.5924
20:14:55|3.5901
20:14:56|3.5899
20:14:58|3.5899
20:14:59|3.5899
20:15:00|3.59
20:15:00|3.59
20:15:02|3.59
20:15:03|3.5899
20:15:04|3.59
20:15:04|3.59
20:15:06|3.59
20:15:07|3.5899
20:15:09|3.5899
20:15:09|3.5899
20:15:10|3.5868
20:15:12|3.5868
20:15:12|3.5868
20:15:13|3.5868
20:15:14|3.5868
20:15:15|3.5868
20:15:16|3.5868
20:15:17|3.5868
20:15:19|3.5868
20:15:19|3.5868
20:15:20|3.5868
20:15:21|3.5868
20:15:22|3.5868
20:15:23|3.5868
20:15:24|3.5868
20:15:25|3.5868
20:15:27|3.5898
20:15:27|3.5898
20:15:28|3.5898
20:15:29|3.5898
20:15:31|3.5898
20:15:32|3.5898
20:15:34|3.5871
20:15:34|3.5871
20:15:37|3.5871
20:15:37|3.5871
20:15:38|3.587
20:15:40|3.5898
20:15:41|3.5869
20:15:42|3.5869
20:15:43|3.589
20:15:44|3.5889
20:15:45|3.5889
20:15:46|3.5855
20:15:47|3.5888
20:15:48|3.5888
20:15:49|3.5888
20:15:50|3.589
20:15:51|3.589
20:15:52|3.589
20:15:53|3.5889
20:15:54|3.5858
20:15:55|3.5858
20:15:56|3.5858
20:15:57|3.5898
20:15:58|3.589
20:15:59|3.5919
20:16:00|3.5919
20:16:01|3.5939
20:16:02|3.5929
20:16:03|3.5929
20:16:04|3.5929
20:16:05|3.5929
20:16:06|3.5929
20:16:07|3.5929
20:16:08|3.5939
20:16:09|3.594
20:16:10|3.5972
20:16:11|3.6
20:16:12|3.6
20:16:13|3.6
20:16:14|3.6
20:16:15|3.6
20:16:16|3.604
20:16:17|3.604
20:16:18|3.603
20:16:19|3.603
20:16:20|3.603
20:16:21|3.603
20:16:22|3.6
20:16:23|3.6001
20:16:24|3.6028
20:16:25|3.6028
20:16:26|3.6072
20:16:27|3.6072
20:16:28|3.604
20:16:29|3.6039
20:16:30|3.6039
20:16:31|3.6041
20:16:32|3.6041
20:16:34|3.6041
20:16:34|3.6059
20:16:37|3.6095
20:16:38|3.6095
20:16:39|3.6138
20:16:40|3.6138
20:16:42|3.6087
20:16:43|3.6146
20:16:44|3.6064
20:16:45|3.6064
20:16:45|3.6134
20:16:46|3.6157
20:16:48|3.6105
20:16:50|3.6148
20:16:50|3.6133
20:16:52|3.6123
20:16:53|3.6121
20:16:54|3.615
20:16:56|3.6152
20:16:57|3.6149
20:16:57|3.6218
20:16:58|3.6206
20:16:59|3.6139
20:17:01|3.6123
20:17:02|3.6123
20:17:03|3.61
20:17:04|3.61
20:17:05|3.6112
20:17:06|3.6071
20:17:07|3.6071
20:17:08|3.6071
20:17:09|3.6056
20:17:10|3.6056
20:17:11|3.6056
20:17:12|3.6056
20:17:13|3.6056
20:17:14|3.6056
20:17:15|3.6056
20:17:16|3.6056
20:17:17|3.6056
20:17:18|3.6056
20:17:19|3.6071
20:17:20|3.6071
20:17:21|3.6056
20:17:22|3.6097
20:17:23|3.605
20:17:24|3.605
20:17:25|3.605
20:17:26|3.6033
20:17:27|3.605
20:17:28|3.605
20:17:29|3.605
20:17:30|3.605
20:17:31|3.605
20:17:32|3.6033
20:17:33|3.6033
20:17:34|3.601
20:17:35|3.601
20:17:36|3.6
20:17:37|3.5982
20:17:38|3.5982
20:17:39|3.5942
20:17:40|3.5928
20:17:41|3.5928
20:17:42|3.5928
20:17:43|3.6007
20:17:44|3.6007
20:17:45|3.5966
20:17:46|3.5966
20:17:47|3.5966
20:17:48|3.5966
20:17:49|3.594
20:17:50|3.594
20:17:51|3.592
20:17:52|3.592
20:17:53|3.5906
20:17:54|3.5906
20:17:55|3.5904
20:17:56|3.5879
20:17:57|3.5875
20:17:58|3.5875
20:17:59|3.5875
20:18:00|3.5878
20:18:01|3.5861
20:18:02|3.5919
20:18:03|3.5856
20:18:04|3.5875
20:18:05|3.585
20:18:06|3.582
20:18:07|3.5779
20:18:09|3.5779
20:18:09|3.5779
20:18:11|3.5779
20:18:11|3.5779
20:18:12|3.5779
20:18:14|3.5765
20:18:15|3.5779
20:18:16|3.5767
20:18:17|3.5788
20:18:18|3.5788
20:18:19|3.5779
20:18:20|3.5768
20:18:22|3.582
20:18:23|3.582
20:18:24|3.5819
20:18:25|3.5819
20:18:26|3.5819
20:18:27|3.582
20:18:27|3.5786
20:18:28|3.5808
20:18:29|3.5806
20:18:30|3.5806
20:18:32|3.5806
20:18:33|3.5775
20:18:33|3.5803
20:18:36|3.5803
20:18:36|3.5775
20:18:37|3.5768
20:18:38|3.5764
20:18:39|3.5779
20:18:41|3.5779
20:18:42|3.5779
20:18:43|3.5779
20:18:44|3.5779
20:18:45|3.578
20:18:46|3.5765
20:18:47|3.5765
20:18:47|3.5751
20:18:49|3.5751
20:18:51|3.5751
20:18:52|3.5751
20:18:53|3.572
20:18:54|3.57
20:18:54|3.57
20:18:56|3.5734
20:18:57|3.571
20:18:58|3.5701
20:18:58|3.5701
20:19:00|3.57
20:19:01|3.5709
20:19:02|3.57
20:19:03|3.57
20:19:04|3.5688
20:19:06|3.56
20:19:06|3.5682
20:19:08|3.5641
20:19:09|3.5615
20:19:10|3.5615
20:19:11|3.5615
20:19:12|3.5628
20:19:13|3.5628
20:19:14|3.5628
20:19:15|3.5653
20:19:16|3.5653
20:19:17|3.56
20:19:18|3.5628
20:19:19|3.56
20:19:20|3.562
20:19:21|3.562
20:19:22|3.56
20:19:23|3.56
20:19:24|3.56
20:19:25|3.56
20:19:26|3.56
20:19:27|3.56
20:19:28|3.56
20:19:29|3.56
20:19:30|3.56
20:19:31|3.562
20:19:32|3.562
20:19:33|3.5641
20:19:34|3.5641
20:19:35|3.5641
20:19:37|3.5641
20:19:38|3.5653
20:19:38|3.5653
20:19:39|3.5621
20:19:41|3.5621
20:19:42|3.5621
20:19:43|3.5672
20:19:44|3.5673
20:19:45|3.5673
20:19:46|3.5653
20:19:47|3.5653
20:19:48|3.5619
20:19:49|3.5619
20:19:50|3.5667
20:19:51|3.5667
20:19:52|3.5673
20:19:53|3.57
20:19:55|3.5764
20:19:56|3.5721
20:19:56|3.5721
20:19:58|3.5721
20:19:59|3.5721
20:20:00|3.5721
20:20:01|3.5721
20:20:02|3.5739
20:20:02|3.5736
20:20:04|3.5736
20:20:04|3.5736
20:20:06|3.5736
20:20:07|3.5737
20:20:08|3.5737
20:20:09|3.5737
20:20:10|3.5736
20:20:11|3.5736
20:20:12|3.5736
20:20:13|3.5736
20:20:14|3.5736
20:20:14|3.5736
20:20:16|3.5701
20:20:17|3.5747
20:20:17|3.5747
20:20:19|3.5733
20:20:19|3.5756
20:20:21|3.5757
20:20:21|3.5757
20:20:23|3.5757
20:20:24|3.573
20:20:24|3.5704
20:20:26|3.5704
20:20:27|3.5724
20:20:28|3.5724
20:20:29|3.5724
20:20:30|3.5724
20:20:31|3.5724
20:20:32|3.5724
20:20:33|3.5724
20:20:33|3.5725
20:20:35|3.5725
20:20:36|3.5746
20:20:38|3.5762
20:20:39|3.5761
20:20:39|3.5743
20:20:40|3.576
20:20:41|3.5779
20:20:43|3.5777
20:20:44|3.5833
20:20:45|3.5868
20:20:46|3.5948
20:20:47|3.595
20:20:48|3.6013
20:20:49|3.6053
20:20:50|3.6049
20:20:51|3.6053
20:20:52|3.6034
20:20:53|3.6053
20:20:54|3.6012
20:20:55|3.601
20:20:56|3.5976
20:20:57|3.5933
20:20:58|3.5925
20:20:59|3.5925
20:21:01|3.5907
20:21:02|3.5939
20:21:02|3.5939
20:21:04|3.5949
20:21:04|3.598
20:21:06|3.598
20:21:06|3.598
20:21:09|3.598
20:21:09|3.598
20:21:10|3.5986
20:21:12|3.5998
20:21:12|3.6028
20:21:13|3.6018
20:21:15|3.6013
20:21:16|3.6013
20:21:17|3.6013
20:21:19|3.6003
20:21:19|3.6013
20:21:20|3.5982
20:21:21|3.5982
20:21:22|3.5982
20:21:23|3.6
20:21:24|3.597
20:21:25|3.597
20:21:26|3.597
20:21:28|3.5965
20:21:28|3.5979
20:21:29|3.5979
20:21:30|3.595
20:21:31|3.595
20:21:32|3.595
20:21:34|3.595
20:21:35|3.595
20:21:36|3.595
20:21:37|3.5978
20:21:39|3.5949
20:21:41|3.5949
20:21:41|3.5956
20:21:42|3.5956
20:21:44|3.59
20:21:45|3.59
20:21:46|3.59
20:21:46|3.591
20:21:47|3.591
20:21:48|3.5904
20:21:49|3.5939
20:21:50|3.5939
20:21:52|3.5939
20:21:53|3.5905
20:21:54|3.5904
20:21:56|3.593
20:21:57|3.5904
20:21:58|3.5904
20:21:59|3.5904
20:22:00|3.5904
20:22:01|3.5904
20:22:01|3.5904
20:22:03|3.5874
20:22:04|3.5874
20:22:05|3.5874
20:22:06|3.5872
20:22:07|3.5884
20:22:08|3.5884
20:22:09|3.59
20:22:09|3.5935
20:22:11|3.5935
20:22:12|3.5935
20:22:13|3.5935
20:22:13|3.5935
20:22:14|3.5935
20:22:16|3.5934
20:22:17|3.5934
20:22:18|3.5907
20:22:19|3.5939
20:22:19|3.5939
20:22:20|3.596
20:22:21|3.596
20:22:23|3.5969
20:22:24|3.5922
20:22:25|3.5922
20:22:26|3.5969
20:22:27|3.5923
20:22:28|3.5927
20:22:29|3.5928
20:22:30|3.6
20:22:31|3.6053
20:22:32|3.6066
20:22:33|3.61
20:22:34|3.6116
20:22:35|3.6219
20:22:36|3.6205
20:22:37|3.6167
20:22:39|3.6195
20:22:40|3.6195
20:22:42|3.6171
20:22:43|3.6171
20:22:45|3.6213
20:22:45|3.6171
20:22:47|3.6164
20:22:48|3.6171
20:22:50|3.62
20:22:51|3.62
20:22:53|3.6213
20:22:54|3.6213
20:22:54|3.6261
20:22:55|3.6261
20:22:56|3.6275
20:22:58|3.6275
20:22:58|3.6275
20:23:00|3.6261
20:23:00|3.6307
20:23:02|3.6346
20:23:03|3.6346
20:23:04|3.6399
20:23:05|3.64
20:23:06|3.64
20:23:07|3.636
20:23:08|3.6359
20:23:08|3.6356
20:23:10|3.6399
20:23:11|3.6399
20:23:12|3.6356
20:23:13|3.6359
20:23:14|3.6386
20:23:15|3.6399
20:23:16|3.6399
20:23:16|3.6396
20:23:18|3.6396
20:23:20|3.6396
20:23:20|3.6368
20:23:22|3.6368
20:23:22|3.6368
20:23:24|3.6327
20:23:24|3.6312
20:23:26|3.6306
20:23:27|3.635
20:23:28|3.635
20:23:29|3.6279
20:23:30|3.6349
20:23:31|3.6349
20:23:32|3.6296
20:23:33|3.6347
20:23:34|3.6348
20:23:35|3.635
20:23:36|3.6316
20:23:37|3.6316
20:23:38|3.628
20:23:39|3.628
20:23:41|3.635
20:23:42|3.6375
20:23:43|3.6399
20:23:44|3.6356
20:23:45|3.6399
20:23:46|3.6399
20:23:47|3.64
20:23:48|3.64
20:23:49|3.6319
20:23:50|3.6301
20:23:51|3.6301
20:23:52|3.6337
20:23:53|3.6316
20:23:54|3.6341
20:23:55|3.635
20:23:56|3.635
20:23:57|3.6371
20:23:59|3.6371
20:24:00|3.6375
20:24:02|3.6389
20:24:02|3.634
20:24:04|3.6346
20:24:06|3.6346
20:24:06|3.6346
20:24:08|3.6346
20:24:08|3.6348
20:24:10|3.6348
20:24:11|3.6348
20:24:12|3.637
20:24:13|3.6388
20:24:14|3.6388
20:24:14|3.6359
20:24:15|3.6369
20:24:16|3.64
20:24:18|3.64
20:24:19|3.64
20:24:19|3.64
20:24:21|3.64
20:24:22|3.6379
20:24:22|3.6379
20:24:24|3.6382
20:24:25|3.6382
20:24:25|3.6378
20:24:26|3.6371
20:24:28|3.6332
20:24:29|3.6308
20:24:29|3.6296
20:24:31|3.6296
20:24:31|3.6296
20:24:33|3.62
20:24:34|3.625
20:24:35|3.625
20:24:35|3.6249
20:24:37|3.6258
20:24:38|3.6273
20:24:39|3.6297
20:24:40|3.63
20:24:42|3.6273
20:24:43|3.6273
20:24:44|3.6215
20:24:46|3.6173
20:24:48|3.6233
20:24:49|3.6233
20:24:50|3.6233
20:24:51|3.6205
20:24:53|3.6231
20:24:53|3.6231
20:24:55|3.6231
20:24:56|3.6205
20:24:58|3.6205
20:24:58|3.621
20:25:00|3.6211
20:25:01|3.6233
20:25:01|3.6219
20:25:02|3.63
20:25:04|3.6281
20:25:04|3.6166
20:25:05|3.6198
20:25:07|3.621
20:25:08|3.616
20:25:09|3.6105
20:25:10|3.6099
20:25:10|3.6111
20:25:13|3.6
20:25:13|3.601
20:25:14|3.6014
20:25:15|3.6014
20:25:16|3.6018
20:25:18|3.6018
20:25:18|3.6099
20:25:19|3.6096
20:25:20|3.6096
20:25:21|3.6096
20:25:23|3.6037
20:25:24|3.6037
20:25:24|3.6037
20:25:26|3.6037
20:25:26|3.6037
20:25:27|3.6018
20:25:29|3.6018
20:25:29|3.6014
20:25:30|3.6037
20:25:31|3.6011
20:25:33|3.6
20:25:33|3.6
20:25:35|3.6036
20:25:36|3.6036
20:25:37|3.6036
20:25:38|3.6036
20:25:39|3.6035
20:25:40|3.6035
20:25:41|3.6035
20:25:43|3.6034
20:25:44|3.5994
20:25:45|3.5994
20:25:45|3.6035
20:25:46|3.6035
20:25:48|3.6035
20:25:48|3.6035
20:25:50|3.6035
20:25:51|3.5984
20:25:52|3.5984
20:25:54|3.592
20:25:54|3.6
20:25:56|3.5946
20:25:57|3.5945
20:25:58|3.6011
20:25:59|3.6011
20:26:00|3.6011
20:26:02|3.5945
20:26:02|3.5945
20:26:04|3.5945
20:26:05|3.5946
20:26:05|3.5997
20:26:06|3.5997
20:26:08|3.5997
20:26:09|3.5997
20:26:09|3.5997
20:26:10|3.5831
20:26:12|3.5821
20:26:13|3.5738
20:26:14|3.5738
20:26:15|3.5721
20:26:16|3.5784
20:26:17|3.5831
20:26:18|3.5831
20:26:19|3.5831
20:26:21|3.58
20:26:21|3.58
20:26:23|3.58
20:26:24|3.5899
20:26:25|3.5899
20:26:26|3.5909
20:26:27|3.5909
20:26:28|3.5885
20:26:29|3.5837
20:26:30|3.5827
20:26:31|3.5827
20:26:32|3.5805
20:26:33|3.5805
20:26:33|3.5805
20:26:35|3.5838
20:26:36|3.5864
20:26:37|3.5864
20:26:38|3.5864
20:26:38|3.5864
20:26:40|3.581
20:26:41|3.5863
20:26:41|3.5884
20:26:43|3.5881
20:26:44|3.5881
20:26:45|3.5881
20:26:46|3.5881
20:26:46|3.5881
20:26:48|3.5881
20:26:49|3.5881
20:26:51|3.5881
20:26:52|3.5881
20:26:53|3.5881
20:26:53|3.5881
20:26:54|3.5881
20:26:56|3.5881
20:26:58|3.5884
20:26:59|3.5933
20:27:00|3.5933
20:27:01|3.5933
20:27:02|3.5933
20:27:03|3.5923
20:27:03|3.5923
20:27:06|3.5923
20:27:06|3.5923
20:27:07|3.5923
20:27:08|3.5929
20:27:09|3.5929
20:27:11|3.5929
20:27:12|3.5965
20:27:13|3.5965
20:27:14|3.5973
20:27:14|3.5984
20:27:15|3.5984
20:27:17|3.5984
20:27:17|3.6066
20:27:18|3.6066
20:27:19|3.6057
20:27:21|3.6074
20:27:21|3.61
20:27:22|3.6081
20:27:23|3.606
20:27:24|3.6072
20:27:25|3.6072
20:27:27|3.6072
20:27:27|3.6072
20:27:28|3.6075
20:27:30|3.6072
20:27:31|3.6074
20:27:31|3.6074
20:27:32|3.6077
20:27:33|3.6077
20:27:34|3.6075
20:27:36|3.6077
20:27:36|3.607
20:27:37|3.6075
20:27:39|3.6075
20:27:39|3.6075
20:27:40|3.6072
20:27:41|3.607
20:27:42|3.6075
20:27:44|3.6075
20:27:46|3.6075
20:27:46|3.6075
20:27:48|3.6075
20:27:50|3.6075
20:27:51|3.607
20:27:52|3.607
20:27:53|3.607
20:27:54|3.607
20:27:54|3.6064
20:27:56|3.607
20:27:57|3.607
20:27:58|3.6115
20:27:59|3.6115
20:28:00|3.6115
20:28:01|3.6115
20:28:02|3.6035
20:28:03|3.6035
20:28:04|3.6035
20:28:05|3.6042
20:28:06|3.6042
20:28:07|3.6042
20:28:08|3.6042
20:28:09|3.6042
20:28:10|3.6042
20:28:11|3.6062
20:28:12|3.6062
20:28:14|3.6042
20:28:14|3.6042
20:28:16|3.6017
20:28:17|3.6017
20:28:18|3.6017
20:28:19|3.6017
20:28:20|3.6057
20:28:21|3.6057
20:28:22|3.6057
20:28:23|3.6112
20:28:24|3.6112
20:28:25|3.6112
20:28:26|3.6112
20:28:27|3.6112
20:28:28|3.6112
20:28:29|3.6112
20:28:30|3.6112
20:28:31|3.6112
20:28:32|3.6112
20:28:33|3.6059
20:28:34|3.6106
20:28:35|3.6106
20:28:36|3.6106
20:28:37|3.6106
20:28:39|3.6166
20:28:39|3.6166
20:28:41|3.6187
20:28:42|3.6187
20:28:43|3.6187
20:28:44|3.6095
20:28:44|3.6101
20:28:46|3.6062
20:28:47|3.6086
20:28:49|3.6086
20:28:49|3.6086
20:28:50|3.6092
20:28:52|3.6177
20:28:53|3.6177
20:28:54|3.6177
20:28:56|3.6063
20:28:57|3.6063
20:28:58|3.6147
20:28:58|3.6147
20:29:01|3.6147
20:29:01|3.6147
20:29:02|3.6176
20:29:04|3.6152
20:29:05|3.6177
20:29:06|3.6185
20:29:07|3.6199
20:29:08|3.6187
20:29:09|3.6156
20:29:10|3.6252
20:29:11|3.6252
20:29:12|3.6252
20:29:13|3.6213
20:29:14|3.6235
20:29:15|3.6235
20:29:16|3.6235
20:29:17|3.6235
20:29:18|3.6287
20:29:19|3.63
20:29:20|3.63
20:29:21|3.63
20:29:22|3.63
20:29:23|3.63
20:29:24|3.63
20:29:25|3.63
20:29:26|3.6335
20:29:27|3.6387
20:29:28|3.6398
20:29:29|3.6359
20:29:30|3.6345
20:29:31|3.6345
20:29:32|3.6359
20:29:33|3.6359
20:29:34|3.6359
20:29:36|3.6345
20:29:37|3.6337
20:29:38|3.6348
20:29:38|3.6348
20:29:40|3.6345
20:29:41|3.6359
20:29:42|3.6359
20:29:43|3.6315
20:29:44|3.6293
20:29:45|3.6276
20:29:47|3.6276
20:29:47|3.6276
20:29:48|3.6315
20:29:49|3.6315
20:29:51|3.632
20:29:52|3.632
20:29:53|3.6222
20:29:54|3.6243
20:29:55|3.6243
20:29:56|3.6243
20:29:57|3.6243
20:29:58|3.6302
20:29:59|3.6302
20:30:00|3.6302
20:30:00|3.6302
20:30:02|3.6302
20:30:03|3.6302
20:30:04|3.6302
20:30:05|3.6314
20:30:07|3.6265
20:30:08|3.6265
20:30:09|3.6265
20:30:10|3.6265
20:30:11|3.6276
20:30:12|3.6276
20:30:13|3.628
20:30:13|3.6276
20:30:15|3.6276
20:30:16|3.6277
20:30:17|3.632
20:30:18|3.632
20:30:19|3.632
20:30:20|3.632
20:30:21|3.632
20:30:22|3.632
20:30:24|3.6319
20:30:24|3.632
20:30:26|3.632
20:30:27|3.632
20:30:27|3.632
20:30:28|3.632
20:30:30|3.632
20:30:30|3.6296
20:30:31|3.6208
20:30:33|3.6208
20:30:33|3.6208
20:30:35|3.6267
20:30:35|3.6267
20:30:37|3.6234
20:30:38|3.6243
20:30:39|3.6288
20:30:39|3.6288
20:30:41|3.632
20:30:42|3.632
20:30:42|3.632
20:30:43|3.632
20:30:44|3.6291
20:30:45|3.6291
20:30:46|3.632
20:30:48|3.6349
20:30:49|3.6304
20:30:51|3.6339
20:30:52|3.6339
20:30:53|3.6341
20:30:53|3.6349
20:30:55|3.6349
20:30:56|3.6299
20:30:58|3.6336
20:30:59|3.6348
20:31:00|3.6348
20:31:01|3.6297
20:31:03|3.6344
20:31:03|3.6348
20:31:04|3.6348
20:31:06|3.6299
20:31:07|3.6299
20:31:08|3.6299
20:31:09|3.6299
20:31:10|3.6299
20:31:11|3.6313
20:31:13|3.6302
20:31:14|3.6318
20:31:15|3.6344
20:31:15|3.6344
20:31:16|3.6344
20:31:18|3.6311
20:31:19|3.63
20:31:19|3.6302
20:31:21|3.6303
20:31:22|3.6303
20:31:23|3.6303
20:31:24|3.6333
20:31:25|3.634
20:31:25|3.634
20:31:27|3.634
20:31:28|3.6303
20:31:29|3.6348
20:31:29|3.6348
20:31:30|3.6348
20:31:31|3.6348
20:31:32|3.6348
20:31:34|3.6348
20:31:36|3.6323
20:31:37|3.6323
20:31:38|3.6323
20:31:39|3.6303
20:31:40|3.6316
20:31:41|3.6309
20:31:41|3.6322
20:31:42|3.6298
20:31:44|3.6298
20:31:45|3.6298
20:31:46|3.6298
20:31:46|3.6298
20:31:49|3.6273
20:31:50|3.6273
20:31:51|3.6268
20:31:53|3.6268
20:31:54|3.6268
20:31:55|3.6219
20:31:56|3.6188
20:31:57|3.619
20:31:58|3.6192
20:31:59|3.62
20:32:00|3.62
20:32:01|3.62
20:32:02|3.62
20:32:04|3.6191
20:32:04|3.6191
20:32:06|3.6191
20:32:07|3.6191
20:32:08|3.6191
20:32:09|3.6185
20:32:10|3.6185
20:32:11|3.6167
20:32:11|3.615
20:32:13|3.6185
20:32:13|3.6138
20:32:14|3.6131
20:32:16|3.6129
20:32:17|3.6095
20:32:18|3.6097
20:32:19|3.6093
20:32:20|3.6056
20:32:21|3.6056
20:32:22|3.6056
20:32:23|3.6056
20:32:24|3.6102
20:32:25|3.607
20:32:26|3.6099
20:32:27|3.6086
20:32:28|3.6086
20:32:29|3.6086
20:32:30|3.6086
20:32:31|3.6093
20:32:32|3.61
20:32:33|3.61
20:32:34|3.61
20:32:35|3.609
20:32:36|3.6088
20:32:37|3.6092
20:32:38|3.6127
20:32:40|3.6118
20:32:41|3.6118
20:32:42|3.6133
20:32:43|3.6133
20:32:43|3.6093
20:32:45|3.6088
20:32:46|3.6088
20:32:46|3.6095
20:32:47|3.6099
20:32:50|3.6103
20:32:51|3.6103
20:32:53|3.609
20:32:54|3.609
20:32:55|3.6097
20:32:55|3.6095
20:32:57|3.6127
20:32:59|3.6119
20:33:00|3.6119
20:33:01|3.6119
20:33:02|3.6088
20:33:03|3.6088
20:33:03|3.5989
20:33:04|3.5989
20:33:06|3.6026
20:33:06|3.5947
20:33:08|3.5958
20:33:08|3.5958
20:33:09|3.5958
20:33:10|3.5977
20:33:11|3.5977
20:33:12|3.5958
20:33:13|3.5958
20:33:14|3.5933
20:33:16|3.5809
20:33:17|3.5893
20:33:17|3.5893
20:33:19|3.5779
20:33:19|3.5782
20:33:21|3.5779
20:33:22|3.5778
20:33:22|3.5778
20:33:23|3.5779
20:33:24|3.5779
20:33:25|3.5792
20:33:26|3.5792
20:33:27|3.58
20:33:29|3.58
20:33:29|3.5793
20:33:31|3.5787
20:33:31|3.5778
20:33:32|3.5694
20:33:33|3.5646
20:33:34|3.5678
20:33:35|3.5676
20:33:37|3.5676
20:33:38|3.5644
20:33:40|3.5646
20:33:40|3.5611
20:33:42|3.5666
20:33:42|3.5666
20:33:44|3.5693
20:33:45|3.5693
20:33:46|3.5666
20:33:47|3.5713
20:33:48|3.5652
20:33:49|3.5652
20:33:50|3.5652
20:33:52|3.5713
20:33:53|3.5663
20:33:54|3.5645
20:33:55|3.5627
20:33:55|3.5647
20:33:57|3.5629
20:33:58|3.5633
20:33:59|3.5633
20:33:59|3.5677
20:34:00|3.5678
20:34:01|3.5678
20:34:03|3.5687
20:34:04|3.5687
20:34:04|3.5654
20:34:07|3.5654
20:34:07|3.5674
20:34:09|3.5671
20:34:10|3.5662
20:34:11|3.5671
20:34:12|3.5671
20:34:14|3.5654
20:34:15|3.567
20:34:16|3.5662
20:34:17|3.5654
20:34:18|3.5654
20:34:19|3.5654
20:34:20|3.5645
20:34:20|3.5654
20:34:22|3.5654
20:34:23|3.5646
20:34:24|3.5664
20:34:25|3.5646
20:34:26|3.5645
20:34:27|3.5654
20:34:28|3.5645
20:34:29|3.5645
20:34:30|3.5646
20:34:31|3.5653
20:34:32|3.5645
20:34:33|3.567
20:34:34|3.567
20:34:35|3.567
20:34:36|3.5655
20:34:37|3.5655
20:34:38|3.5655
20:34:39|3.567
20:34:40|3.567
20:34:41|3.567
20:34:42|3.567
20:34:43|3.567
20:34:44|3.567
20:34:45|3.567
20:34:46|3.5685
20:34:47|3.5654
20:34:48|3.5654
20:34:49|3.5645
20:34:50|3.5645
20:34:51|3.5645
20:34:53|3.5645
20:34:54|3.5684
20:34:55|3.5645
20:34:55|3.5645
20:34:56|3.5645
20:34:58|3.5677
20:34:59|3.567
20:34:59|3.5681
20:35:00|3.5681
20:35:01|3.565
20:35:03|3.565
20:35:04|3.5645
20:35:04|3.5645
20:35:07|3.5645
20:35:07|3.5673
20:35:08|3.5652
20:35:09|3.5652
20:35:10|3.5652
20:35:12|3.5649
20:35:13|3.5645
20:35:14|3.565
20:35:15|3.565
20:35:16|3.5646
20:35:17|3.5646
20:35:18|3.5646
20:35:19|3.5645
20:35:20|3.5645
20:35:21|3.5645
20:35:22|3.5645
20:35:23|3.5645
20:35:24|3.5645
20:35:25|3.5665
20:35:26|3.5665
20:35:27|3.5652
20:35:28|3.5678
20:35:29|3.5679
20:35:30|3.57
20:35:31|3.5678
20:35:32|3.57
20:35:33|3.5649
20:35:34|3.57
20:35:35|3.57
20:35:36|3.5703
20:35:37|3.5736
20:35:38|3.5696
20:35:39|3.5695
20:35:40|3.5695
20:35:41|3.571
20:35:42|3.5731
20:35:43|3.5731
20:35:44|3.5699
20:35:45|3.5699
20:35:46|3.5698
20:35:47|3.5698
20:35:48|3.5698
20:35:49|3.5698
20:35:50|3.5698
20:35:52|3.5696
20:35:54|3.5704
20:35:55|3.5704
20:35:55|3.5687
20:35:57|3.5687
20:35:58|3.5687
20:36:00|3.5729
20:36:00|3.571
20:36:02|3.573
20:36:03|3.5731
20:36:04|3.5731
20:36:04|3.575
20:36:06|3.575
20:36:07|3.575
20:36:09|3.5731
20:36:10|3.575
20:36:11|3.575
20:36:12|3.5701
20:36:12|3.57
20:36:13|3.57
20:36:15|3.57
20:36:16|3.5696
20:36:18|3.5696
20:36:19|3.5696
20:36:20|3.5696
20:36:21|3.5696
20:36:22|3.5696
20:36:23|3.5696
20:36:24|3.5696
20:36:25|3.5696
20:36:26|3.5696
20:36:27|3.5696
20:36:28|3.5696
20:36:29|3.5696
20:36:30|3.5696
20:36:32|3.5696
20:36:32|3.5696
20:36:33|3.5698
20:36:34|3.5698
20:36:35|3.5696
20:36:36|3.5696
20:36:37|3.5696
20:36:38|3.5696
20:36:40|3.5696
20:36:41|3.5696
20:36:42|3.5699
20:36:42|3.5699
20:36:44|3.57
20:36:44|3.57
20:36:45|3.57
20:36:46|3.57
20:36:47|3.57
20:36:48|3.57
20:36:49|3.57
20:36:50|3.57
20:36:52|3.57
20:36:52|3.57
20:36:53|3.5725
20:36:54|3.5696
20:36:55|3.5696
20:36:56|3.5725
20:36:58|3.5725
20:36:58|3.5725
20:37:00|3.5725
20:37:00|3.5725
20:37:01|3.5725
20:37:03|3.5725
20:37:03|3.5725
20:37:05|3.5725
20:37:06|3.5725
20:37:07|3.5784
20:37:08|3.5784
20:37:09|3.5784
20:37:10|3.5784
20:37:11|3.5764
20:37:12|3.5764
20:37:14|3.5798
20:37:15|3.5797
20:37:16|3.5797
20:37:17|3.5824
20:37:18|3.5816
20:37:18|3.5816
20:37:20|3.5822
20:37:20|3.5827
20:37:22|3.59
20:37:23|3.59
20:37:24|3.59
20:37:25|3.59
20:37:26|3.5966
20:37:27|3.5925
20:37:28|3.5925
20:37:29|3.5925
20:37:30|3.5925
20:37:31|3.5983
20:37:32|3.5983
20:37:33|3.5983
20:37:35|3.594
20:37:35|3.594
20:37:36|3.594
20:37:37|3.6
20:37:38|3.5955
20:37:39|3.5993
20:37:40|3.5993
20:37:41|3.5945
20:37:42|3.591
20:37:43|3.5909
20:37:44|3.5946
20:37:45|3.5916
20:37:46|3.5943
20:37:47|3.5943
20:37:48|3.5943
20:37:49|3.5943
20:37:50|3.5943
20:37:51|3.5943
20:37:52|3.5943
20:37:53|3.5943
20:37:55|3.5943
20:37:57|3.5943
20:37:57|3.5919
20:37:58|3.5919
20:37:59|3.5919
20:38:00|3.5919
20:38:03|3.5938
20:38:04|3.5938
20:38:04|3.5938
20:38:05|3.5938
20:38:06|3.5938
20:38:07|3.5938
20:38:09|3.599
20:38:10|3.599
20:38:10|3.5994
20:38:12|3.5982
20:38:12|3.5982
20:38:13|3.6
20:38:14|3.6
20:38:16|3.6
20:38:16|3.6
20:38:18|3.6084
20:38:18|3.608
20:38:20|3.5971
20:38:21|3.5938
20:38:21|3.5916
20:38:22|3.5916
20:38:23|3.5947
20:38:25|3.5965
20:38:27|3.5956
20:38:27|3.5978
20:38:28|3.5978
20:38:30|3.5978
20:38:31|3.5978
20:38:32|3.6
20:38:32|3.6
20:38:33|3.6
20:38:34|3.6
20:38:35|3.6012
20:38:37|3.6037
20:38:38|3.606
20:38:39|3.606
20:38:40|3.606
20:38:41|3.6023
20:38:42|3.6037
20:38:43|3.6037
20:38:44|3.6037
20:38:45|3.605
20:38:46|3.6074
20:38:47|3.6099
20:38:48|3.6099
20:38:49|3.6099
20:38:50|3.6099
20:38:51|3.6099
20:38:52|3.6099
20:38:53|3.6099
20:38:54|3.6
20:38:55|3.6
20:38:56|3.6
20:38:57|3.6099
20:38:58|3.6099
20:39:00|3.61
20:39:02|3.61
20:39:02|3.6126
20:39:04|3.6161
20:39:05|3.6146
20:39:06|3.6146
20:39:07|3.6146
20:39:08|3.6162
20:39:09|3.6162
20:39:10|3.6127
20:39:11|3.6127
20:39:12|3.6167
20:39:13|3.6167
20:39:14|3.6126
20:39:15|3.6126
20:39:16|3.6126
20:39:17|3.6057
20:39:19|3.6001
20:39:21|3.602
20:39:21|3.602
20:39:23|3.6074
20:39:23|3.609
20:39:24|3.609
20:39:25|3.609
20:39:26|3.609
20:39:27|3.609
20:39:29|3.609
20:39:29|3.6099
20:39:31|3.6099
20:39:31|3.6099
20:39:33|3.6099
20:39:33|3.6099
20:39:35|3.6099
20:39:35|3.6099
20:39:37|3.6051
20:39:37|3.6099
20:39:38|3.6099
20:39:39|3.6099
20:39:40|3.6099
20:39:41|3.6099
20:39:42|3.6045
20:39:44|3.6045
20:39:44|3.6045
20:39:45|3.6045
20:39:46|3.6097
20:39:47|3.6053
20:39:48|3.6094
20:39:49|3.6093
20:39:50|3.6093
20:39:51|3.6093
20:39:52|3.6045
20:39:53|3.6067
20:39:54|3.6028
20:39:56|3.6003
20:39:58|3.6003
20:39:58|3.6001
20:40:01|3.6
20:40:01|3.5984
20:40:03|3.596
20:40:04|3.6
20:40:05|3.5948
20:40:06|3.5948
20:40:07|3.5949
20:40:08|3.5949
20:40:09|3.5949
20:40:10|3.5949
20:40:11|3.5949
20:40:13|3.5945
20:40:14|3.5945
20:40:15|3.5945
20:40:16|3.5945
20:40:16|3.5945
20:40:18|3.5933
20:40:18|3.5922
20:40:19|3.5893
20:40:20|3.5866
20:40:22|3.5864
20:40:22|3.5864
20:40:23|3.5864
20:40:25|3.5837
20:40:26|3.5904
20:40:27|3.587
20:40:28|3.5811
20:40:29|3.5811
20:40:30|3.583
20:40:31|3.583
20:40:32|3.583
20:40:33|3.583
20:40:34|3.583
20:40:35|3.5834
20:40:36|3.5823
20:40:37|3.5823
20:40:38|3.5823
20:40:39|3.5831
20:40:40|3.5834
20:40:41|3.5834
20:40:42|3.5834
20:40:43|3.5834
20:40:44|3.5834
20:40:45|3.5834
20:40:46|3.5834
20:40:47|3.5834
20:40:48|3.5834
20:40:49|3.5834
20:40:50|3.5834
20:40:51|3.5865
20:40:52|3.5865
20:40:53|3.5834
20:40:54|3.5834
20:40:55|3.5861
20:40:57|3.5861
20:40:58|3.5861
20:41:00|3.5835
20:41:01|3.5861
20:41:01|3.5861
20:41:02|3.5861
20:41:04|3.5861
20:41:05|3.5861
20:41:06|3.5867
20:41:08|3.5867
20:41:08|3.5867
20:41:11|3.5867
20:41:12|3.5897
20:41:13|3.5897
20:41:14|3.5897
20:41:15|3.588
20:41:17|3.5897
20:41:17|3.5897
20:41:18|3.5897
20:41:20|3.5852
20:41:21|3.5857
20:41:22|3.5857
20:41:23|3.5857
20:41:24|3.5857
20:41:25|3.586
20:41:26|3.586
20:41:27|3.5835
20:41:28|3.5849
20:41:29|3.585
20:41:30|3.5859
20:41:31|3.5859
20:41:32|3.5823
20:41:33|3.5823
20:41:34|3.5869
20:41:35|3.5829
20:41:36|3.5829
20:41:37|3.5829
20:41:38|3.5888
20:41:39|3.585
20:41:40|3.585
20:41:41|3.585
20:41:42|3.585
20:41:43|3.585
20:41:44|3.585
20:41:45|3.585
20:41:46|3.5888
20:41:47|3.5889
20:41:48|3.5882
20:41:49|3.5882
20:41:50|3.5859
20:41:51|3.5889
20:41:52|3.5889
20:41:53|3.5889
20:41:54|3.5889
20:41:55|3.5889
20:41:56|3.5889
20:41:57|3.5889
20:41:58|3.5889
20:42:00|3.5873
20:42:02|3.5902
20:42:03|3.5903
20:42:03|3.5945
20:42:04|3.5945
20:42:06|3.597
20:42:07|3.5969
20:42:08|3.5969
20:42:09|3.597
20:42:10|3.597
20:42:11|3.597
20:42:13|3.5956
20:42:14|3.5955
20:42:15|3.5955
20:42:15|3.5955
20:42:16|3.6
20:42:18|3.6097
20:42:18|3.6039
20:42:19|3.6097
20:42:22|3.6129
20:42:22|3.62
20:42:24|3.62
20:42:25|3.62
20:42:26|3.62
20:42:27|3.6172
20:42:28|3.62
20:42:29|3.62
20:42:29|3.6149
20:42:31|3.6148
20:42:32|3.6196
20:42:33|3.6144
20:42:33|3.6144
20:42:35|3.6143
20:42:37|3.6116
20:42:37|3.6116
20:42:38|3.6105
20:42:39|3.6198
20:42:40|3.6116
20:42:41|3.6116
20:42:42|3.6116
20:42:43|3.6116
20:42:44|3.6038
20:42:45|3.6038
20:42:46|3.6038
20:42:47|3.6156
20:42:48|3.6155
20:42:49|3.6116
20:42:50|3.6116
20:42:51|3.6149
20:42:52|3.6149
20:42:53|3.6175
20:42:54|3.6163
20:42:55|3.6163
20:42:56|3.6163
20:42:57|3.6163
20:42:59|3.618
20:43:00|3.6197
20:43:00|3.6197
20:43:02|3.62
20:43:04|3.6194
20:43:05|3.6209
20:43:06|3.6209
20:43:07|3.6204
20:43:07|3.6253
20:43:08|3.6253
20:43:10|3.6204
20:43:10|3.6239
20:43:11|3.6239
20:43:12|3.6254
20:43:14|3.6222
20:43:15|3.6222
20:43:16|3.6238
20:43:17|3.6245
20:43:18|3.6239
20:43:19|3.6239
20:43:19|3.6239
20:43:21|3.6238
20:43:22|3.6239
20:43:23|3.6239
20:43:24|3.6205
20:43:25|3.6205
20:43:26|3.6195
20:43:27|3.6202
20:43:28|3.6202
20:43:29|3.6161
20:43:30|3.6206
20:43:31|3.625
20:43:31|3.6244
20:43:33|3.6206
20:43:34|3.6244
20:43:35|3.63
20:43:36|3.6295
20:43:37|3.63
20:43:38|3.6294
20:43:39|3.6294
20:43:41|3.6309
20:43:42|3.6314
20:43:43|3.6314
20:43:43|3.6291
20:43:45|3.6293
20:43:45|3.6314
20:43:47|3.6328
20:43:48|3.6328
20:43:50|3.6328
20:43:51|3.6328
20:43:51|3.635
20:43:52|3.6395
20:43:54|3.635
20:43:54|3.6371
20:43:56|3.6363
20:43:57|3.63
20:43:57|3.6288
20:43:58|3.6276
20:43:59|3.6276
20:44:00|3.6276
20:44:03|3.6276
20:44:03|3.6276
20:44:05|3.6276
20:44:07|3.6264
20:44:08|3.615
20:44:08|3.6191
20:44:10|3.6192
20:44:10|3.622
20:44:12|3.615
20:44:13|3.615
20:44:14|3.6159
20:44:15|3.615
20:44:16|3.615
20:44:17|3.6164
20:44:18|3.6153
20:44:19|3.6138
20:44:20|3.6138
20:44:21|3.6138
20:44:22|3.6138
20:44:23|3.6113
20:44:24|3.6113
20:44:25|3.6113
20:44:26|3.6113
20:44:27|3.6113
20:44:28|3.6084
20:44:29|3.6119
20:44:30|3.6119
20:44:31|3.6119
20:44:32|3.6119
20:44:33|3.6113
20:44:34|3.6084
20:44:35|3.6103
20:44:36|3.6084
20:44:37|3.6101
20:44:38|3.6101
20:44:39|3.6102
20:44:40|3.6101
20:44:41|3.6101
20:44:42|3.6107
20:44:43|3.6113
20:44:44|3.618
20:44:45|3.6189
20:44:46|3.6189
20:44:47|3.6222
20:44:48|3.6244
20:44:49|3.6189
20:44:50|3.6209
20:44:51|3.6174
20:44:52|3.6174
20:44:53|3.6174
20:44:54|3.6237
20:44:55|3.6174
20:44:56|3.6249
20:44:57|3.625
20:44:58|3.625
20:44:59|3.625
20:45:00|3.625
20:45:02|3.625
20:45:04|3.618
20:45:04|3.6199
20:45:06|3.6218
20:45:07|3.6218
20:45:08|3.6187
20:45:10|3.6205
20:45:11|3.6205
20:45:12|3.6205
20:45:13|3.6205
20:45:14|3.618
20:45:15|3.618
20:45:16|3.6186
20:45:17|3.6189
20:45:18|3.6189
20:45:20|3.6189
20:45:21|3.6152
20:45:22|3.6189
20:45:23|3.6189
20:45:23|3.6189
20:45:24|3.6189
20:45:25|3.6189
20:45:27|3.6181
20:45:28|3.6151
20:45:29|3.6143
20:45:30|3.6075
20:45:31|3.6075
20:45:32|3.6111
20:45:33|3.6108
20:45:34|3.6108
20:45:35|3.6108
20:45:37|3.6108
20:45:38|3.614
20:45:38|3.6162
20:45:41|3.6162
20:45:41|3.6189
20:45:43|3.6205
20:45:44|3.6165
20:45:45|3.6165
20:45:46|3.6181
20:45:47|3.6218
20:45:48|3.6158
20:45:49|3.6166
20:45:50|3.6166
20:45:51|3.6166
20:45:52|3.6166
20:45:53|3.6142
20:45:54|3.6166
20:45:55|3.6179
20:45:56|3.6179
20:45:57|3.6179
20:45:58|3.6187
20:45:59|3.6207
20:46:00|3.6207
20:46:01|3.6207
20:46:03|3.6177
20:46:04|3.6177
20:46:05|3.6171
20:46:06|3.6171
20:46:08|3.62
20:46:09|3.62
20:46:10|3.6199
20:46:11|3.6199
20:46:12|3.6199
20:46:13|3.6199
20:46:14|3.6166
20:46:15|3.6166
20:46:16|3.6199
20:46:17|3.6199
20:46:19|3.6199
20:46:19|3.6199
20:46:21|3.62
20:46:22|3.62
20:46:23|3.62
20:46:24|3.62
20:46:25|3.62
20:46:26|3.6171
20:46:28|3.6171
20:46:29|3.6188
20:46:29|3.6166
20:46:31|3.6166
20:46:32|3.6166
20:46:33|3.6166
20:46:33|3.6166
20:46:34|3.6166
20:46:35|3.6166
20:46:37|3.6166
20:46:38|3.6166
20:46:39|3.6166
20:46:40|3.6146
20:46:41|3.616
20:46:43|3.6108
20:46:43|3.6108
20:46:45|3.6159
20:46:46|3.6101
20:46:46|3.61
20:46:47|3.6091
20:46:48|3.6091
20:46:50|3.6091
20:46:50|3.6091
20:46:51|3.6063
20:46:53|3.6133
20:46:54|3.6134
20:46:55|3.6128
20:46:56|3.6151
20:46:56|3.615
20:46:57|3.615
20:46:59|3.615
20:46:59|3.615
20:47:01|3.615
20:47:02|3.6159
20:47:02|3.6169
20:47:04|3.6139
20:47:05|3.6164
20:47:06|3.6164
20:47:07|3.6164
20:47:08|3.615
20:47:09|3.615
20:47:10|3.6119
20:47:11|3.6119
20:47:12|3.6172
20:47:13|3.6116
20:47:15|3.6116
20:47:16|3.615
20:47:18|3.61
20:47:18|3.61
20:47:20|3.61
20:47:21|3.6115
20:47:22|3.6115
20:47:23|3.6092
20:47:24|3.6107
20:47:25|3.6081
20:47:26|3.6074
20:47:27|3.6074
20:47:28|3.6106
20:47:29|3.6108
20:47:30|3.6115
20:47:31|3.6157
20:47:32|3.6157
20:47:33|3.6166
20:47:34|3.6125
20:47:35|3.6157
20:47:36|3.6185
20:47:37|3.6185
20:47:38|3.6185
20:47:39|3.6185
20:47:40|3.6185
20:47:41|3.6185
20:47:42|3.6185
20:47:43|3.6185
20:47:44|3.6184
20:47:45|3.6185
20:47:46|3.6187
20:47:47|3.6185
20:47:48|3.6185
20:47:49|3.6185
20:47:50|3.6158
20:47:51|3.6158
20:47:52|3.616
20:47:53|3.616
20:47:54|3.616
20:47:55|3.6162
20:47:56|3.6185
20:47:57|3.6183
20:47:58|3.6183
20:47:59|3.616
20:48:00|3.616
20:48:01|3.6156
20:48:02|3.6156
20:48:03|3.6139
20:48:05|3.6133
20:48:06|3.6133
20:48:07|3.61
20:48:09|3.6099
20:48:10|3.6095
20:48:10|3.6094
20:48:12|3.6136
20:48:13|3.6133
20:48:14|3.6142
20:48:16|3.6185
20:48:17|3.6185
20:48:18|3.6185
20:48:18|3.6171
20:48:19|3.6171
20:48:20|3.6171
20:48:21|3.6171
20:48:23|3.6171
20:48:24|3.6171
20:48:25|3.6121
20:48:27|3.6171
20:48:28|3.6171
20:48:29|3.6171
20:48:30|3.6164
20:48:31|3.6133
20:48:32|3.6133
20:48:32|3.6133
20:48:34|3.6171
20:48:35|3.6171
20:48:36|3.6171
20:48:38|3.6171
20:48:38|3.6171
20:48:39|3.6158
20:48:40|3.6158
20:48:41|3.6158
20:48:42|3.6158
20:48:44|3.6158
20:48:45|3.6158
20:48:46|3.6158
20:48:47|3.6158
20:48:48|3.6158
20:48:49|3.6158
20:48:50|3.6158
20:48:51|3.6158
20:48:52|3.6158
20:48:53|3.6158
20:48:54|3.6158
20:48:55|3.6158
20:48:56|3.6158
20:48:57|3.6158
20:48:58|3.6137
20:48:59|3.6137
20:49:00|3.6137
20:49:01|3.6137
20:49:02|3.6137
20:49:03|3.6141
20:49:04|3.6141
20:49:06|3.6147
20:49:08|3.6141
20:49:09|3.6102
20:49:10|3.6102
20:49:11|3.6104
20:49:13|3.6138
20:49:14|3.6138
20:49:14|3.6138
20:49:16|3.6105
20:49:16|3.6105
20:49:18|3.6105
20:49:19|3.6105
20:49:21|3.6105
20:49:22|3.6105
20:49:22|3.6105
20:49:23|3.6103
20:49:24|3.6103
20:49:25|3.6103
20:49:26|3.6103
20:49:27|3.6135
20:49:29|3.6105
20:49:29|3.6137
20:49:30|3.6144
20:49:32|3.6121
20:49:33|3.6149
20:49:34|3.6158
20:49:35|3.6169
20:49:36|3.6185
20:49:36|3.62
20:49:38|3.62
20:49:39|3.6202
20:49:39|3.62
20:49:41|3.63
20:49:42|3.63
20:49:43|3.63
20:49:44|3.63
20:49:45|3.63
20:49:46|3.63
20:49:47|3.63
20:49:48|3.63
20:49:49|3.63
20:49:50|3.6334
20:49:51|3.6311
20:49:52|3.6311
20:49:52|3.6311
20:49:54|3.6345
20:49:55|3.6336
20:49:56|3.6345
20:49:57|3.6345
20:49:58|3.6345
20:49:59|3.6345
20:50:00|3.6345
20:50:01|3.6345
20:50:02|3.637
20:50:02|3.6349
20:50:04|3.6368
20:50:05|3.6368
20:50:07|3.6368
20:50:08|3.6368
20:50:10|3.6405
20:50:11|3.6443
20:50:12|3.6449
20:50:13|3.642
20:50:15|3.6443
20:50:16|3.642
20:50:17|3.6448
20:50:18|3.6448
20:50:19|3.6448
20:50:20|3.6448
20:50:21|3.642
20:50:22|3.644
20:50:23|3.642
20:50:24|3.644
20:50:26|3.6448
20:50:27|3.6448
20:50:28|3.6475
20:50:29|3.6475
20:50:30|3.6448
20:50:31|3.6448
20:50:32|3.6426
20:50:33|3.6448
20:50:34|3.6448
20:50:35|3.6464
20:50:36|3.6464
20:50:37|3.6424
20:50:38|3.6469
20:50:39|3.6482
20:50:40|3.6495
20:50:41|3.6495
20:50:42|3.6495
20:50:43|3.649
20:50:44|3.6503
20:50:45|3.6517
20:50:46|3.6537
20:50:47|3.6518
20:50:48|3.655
20:50:49|3.6617
20:50:50|3.6602
20:50:51|3.6602
20:50:52|3.6602
20:50:53|3.6663
20:50:54|3.6663
20:50:55|3.6625
20:50:56|3.6625
20:50:57|3.6646
20:50:58|3.6664
20:50:59|3.6666
20:51:00|3.6666
20:51:01|3.6668
20:51:02|3.6664
20:51:03|3.666
20:51:04|3.666
20:51:05|3.666
20:51:06|3.666
20:51:07|3.666
20:51:09|3.665
20:51:10|3.665
20:51:11|3.6653
20:51:13|3.6651
20:51:14|3.6585
20:51:16|3.6609
20:51:16|3.6626
20:51:18|3.6591
20:51:19|3.6626
20:51:20|3.6626
20:51:22|3.6496
20:51:23|3.66
20:51:23|3.6609
20:51:24|3.6636
20:51:25|3.6571
20:51:27|3.657
20:51:28|3.6551
20:51:29|3.657
20:51:30|3.6525
20:51:32|3.6441
20:51:34|3.65
20:51:34|3.652
20:51:35|3.652
20:51:36|3.652
20:51:37|3.652
20:51:38|3.6505
20:51:39|3.652
20:51:41|3.652
20:51:42|3.6518
20:51:43|3.6469
20:51:44|3.6469
20:51:45|3.6468
20:51:46|3.6442
20:51:47|3.6442
20:51:48|3.6442
20:51:49|3.6464
20:51:50|3.6465
20:51:51|3.6361
20:51:52|3.6442
20:51:52|3.6442
20:51:54|3.6418
20:51:55|3.6418
20:51:56|3.6418
20:51:57|3.6408
20:51:57|3.6417
20:51:59|3.6417
20:52:00|3.6417
20:52:01|3.6417
20:52:02|3.6417
20:52:03|3.6393
20:52:04|3.6393
20:52:05|3.6393
20:52:06|3.6393
20:52:07|3.6367
20:52:09|3.6288
20:52:09|3.6245
20:52:11|3.6245
20:52:12|3.6211
20:52:13|3.6218
20:52:15|3.6217
20:52:16|3.6209
20:52:16|3.6225
20:52:18|3.6202
20:52:18|3.6202
20:52:20|3.6193
20:52:21|3.6186
20:52:22|3.6186
20:52:23|3.6231
20:52:24|3.6275
20:52:25|3.6313
20:52:26|3.6143
20:52:27|3.6186
20:52:29|3.6151
20:52:30|3.6193
20:52:31|3.6152
20:52:32|3.6183
20:52:33|3.6183
20:52:35|3.6143
20:52:36|3.6167
20:52:36|3.6176
20:52:37|3.6089
20:52:38|3.6137
20:52:39|3.6091
20:52:40|3.6091
20:52:42|3.6074
20:52:43|3.6074
20:52:44|3.6074
20:52:45|3.6074
20:52:46|3.6091
20:52:46|3.6084
20:52:48|3.6109
20:52:49|3.6066
20:52:49|3.6066
20:52:50|3.607
20:52:52|3.6063
20:52:52|3.6063
20:52:53|3.6106
20:52:54|3.6136
20:52:55|3.6149
20:52:56|3.62
20:52:57|3.6163
20:52:58|3.6158
20:53:00|3.6161
20:53:01|3.6161
20:53:03|3.62
20:53:04|3.62
20:53:06|3.62
20:53:06|3.6199
20:53:08|3.6199
20:53:09|3.6199
20:53:11|3.62
20:53:12|3.6198
20:53:13|3.6198
20:53:13|3.6198
20:53:15|3.62
20:53:17|3.6146
20:53:18|3.6146
20:53:18|3.615
20:53:19|3.615
20:53:20|3.6196
20:53:22|3.6199
20:53:22|3.6161
20:53:24|3.6148
20:53:24|3.6152
20:53:26|3.6176
20:53:26|3.6192
20:53:28|3.6193
20:53:29|3.6193
20:53:30|3.6193
20:53:31|3.6193
20:53:32|3.6217
20:53:33|3.6177
20:53:34|3.6176
20:53:35|3.6176
20:53:36|3.6217
20:53:37|3.6217
20:53:38|3.6222
20:53:39|3.6244
20:53:40|3.62
20:53:41|3.6248
20:53:42|3.6223
20:53:44|3.6273
20:53:45|3.6273
20:53:46|3.6273
20:53:46|3.6304
20:53:48|3.6314
20:53:49|3.64
20:53:50|3.64
20:53:51|3.6432
20:53:52|3.6418
20:53:53|3.6466
20:53:54|3.6503
20:53:55|3.6503
20:53:56|3.6503
20:53:57|3.654
20:53:58|3.6537
20:53:59|3.6619
20:54:00|3.6543
20:54:01|3.67
20:54:02|3.6654
20:54:03|3.6689
20:54:04|3.6699
20:54:05|3.671
20:54:06|3.6778
20:54:07|3.6795
20:54:08|3.6811
20:54:09|3.6829
20:54:11|3.6804
20:54:13|3.6823
20:54:14|3.6821
20:54:16|3.6933
20:54:17|3.698
20:54:19|3.6929
20:54:20|3.7
20:54:21|3.7062
20:54:23|3.7075
20:54:24|3.7079
20:54:24|3.7076
20:54:26|3.7018
20:54:27|3.7099
20:54:28|3.71
20:54:28|3.7109
20:54:30|3.71
20:54:31|3.71
20:54:32|3.71
20:54:33|3.71
20:54:34|3.71
20:54:35|3.7109
20:54:36|3.7142
20:54:37|3.71
20:54:38|3.7152
20:54:39|3.7138
20:54:40|3.7133
20:54:41|3.713
20:54:42|3.726
20:54:43|3.73
20:54:44|3.745
20:54:45|3.7379
20:54:46|3.745
20:54:47|3.745
20:54:48|3.7486
20:54:49|3.745
20:54:50|3.75
20:54:51|3.752
20:54:52|3.7571
20:54:53|3.7631
20:54:54|3.7631
20:54:55|3.7527
20:54:56|3.7571
20:54:57|3.7533
20:54:58|3.75
20:54:59|3.7482
20:55:00|3.745
20:55:01|3.745
20:55:02|3.76
20:55:03|3.76
20:55:04|3.7531
20:55:05|3.7526
20:55:06|3.7541
20:55:07|3.75
20:55:08|3.7526
20:55:09|3.75
20:55:10|3.75
20:55:12|3.747
20:55:12|3.745
20:55:15|3.7474
20:55:15|3.7418
20:55:17|3.7412
20:55:18|3.7316
20:55:19|3.7417
20:55:20|3.7417
20:55:21|3.7383
20:55:22|3.7411
20:55:23|3.7344
20:55:24|3.7355
20:55:26|3.733
20:55:27|3.7355
20:55:27|3.734
20:55:29|3.7355
20:55:29|3.7355
20:55:31|3.7355
20:55:32|3.7339
20:55:32|3.7355
20:55:34|3.7396
20:55:35|3.7396
20:55:35|3.7355
20:55:36|3.733
20:55:38|3.7399
20:55:39|3.7402
20:55:40|3.7412
20:55:41|3.7418
20:55:42|3.7418
20:55:43|3.7397
20:55:44|3.7417
20:55:45|3.7417
20:55:46|3.7417
20:55:47|3.7356
20:55:48|3.7402
20:55:49|3.7355
20:55:50|3.7416
20:55:51|3.7362
20:55:52|3.7369
20:55:53|3.74
20:55:54|3.74
20:55:55|3.7363
20:55:56|3.7413
20:55:57|3.7446
20:55:58|3.7414
20:55:59|3.7401
20:56:00|3.74
20:56:01|3.74
20:56:02|3.7386
20:56:03|3.7399
20:56:04|3.74
20:56:05|3.74
20:56:06|3.7386
20:56:07|3.74
20:56:08|3.748
20:56:09|3.7498
20:56:10|3.75
20:56:11|3.75
20:56:13|3.7526
20:56:15|3.7501
20:56:16|3.7533
20:56:18|3.7458
20:56:19|3.75
20:56:20|3.7513
20:56:21|3.7499
20:56:22|3.7503
20:56:23|3.7498
20:56:24|3.7498
20:56:25|3.7468
20:56:26|3.7459
20:56:27|3.7459
20:56:28|3.7498
20:56:29|3.7458
20:56:30|3.7444
20:56:32|3.7378
20:56:33|3.7428
20:56:33|3.7355
20:56:35|3.7321
20:56:36|3.7435
20:56:37|3.7413
20:56:38|3.738
20:56:39|3.738
20:56:40|3.738
20:56:41|3.7374
20:56:42|3.7378
20:56:43|3.7359
20:56:43|3.7325
20:56:45|3.7325
20:56:46|3.738
20:56:47|3.7351
20:56:48|3.7352
20:56:49|3.7352
20:56:50|3.7321
20:56:51|3.734
20:56:52|3.734
20:56:53|3.734
20:56:54|3.734
20:56:55|3.73
20:56:57|3.7326
20:56:58|3.7339
20:56:58|3.7301
20:56:59|3.7301
20:57:01|3.73
20:57:02|3.723
20:57:04|3.7132
20:57:04|3.7173
20:57:06|3.7104
20:57:07|3.7131
20:57:07|3.7013
20:57:08|3.7089
20:57:09|3.7155
20:57:10|3.7156
20:57:12|3.7112
20:57:13|3.7128
20:57:14|3.7075
20:57:15|3.71
20:57:17|3.7083
20:57:18|3.7188
20:57:19|3.7147
20:57:20|3.7218
20:57:20|3.7216
20:57:21|3.719
20:57:23|3.719
20:57:24|3.7207
20:57:25|3.7206
20:57:26|3.72
20:57:28|3.7215
20:57:29|3.7215
20:57:30|3.7205
20:57:31|3.7266
20:57:32|3.7233
20:57:33|3.7215
20:57:34|3.7215
20:57:35|3.7215
20:57:37|3.73
20:57:38|3.7215
20:57:38|3.7287
20:57:39|3.7205
20:57:40|3.7266
20:57:42|3.7269
20:57:43|3.7229
20:57:43|3.7158
20:57:44|3.7194
20:57:46|3.721
20:57:47|3.721
20:57:47|3.721
20:57:49|3.721
20:57:50|3.7128
20:57:51|3.7146
20:57:51|3.71
20:57:53|3.7099
20:57:53|3.7074
20:57:54|3.7001
20:57:56|3.7075
20:57:56|3.7064
20:57:57|3.7064
20:57:58|3.7064
20:57:59|3.7019
20:58:00|3.6969
20:58:02|3.697
20:58:03|3.697
20:58:04|3.705
20:58:05|3.699
20:58:06|3.6972
20:58:08|3.6974
20:58:09|3.6989
20:58:10|3.6972
20:58:11|3.6972
20:58:11|3.6942
20:58:13|3.6942
20:58:14|3.69
20:58:16|3.69
20:58:16|3.69
20:58:18|3.69
20:58:19|3.69
20:58:19|3.686
20:58:22|3.69
20:58:23|3.6951
20:58:24|3.6972
20:58:25|3.6972
20:58:26|3.6972
20:58:27|3.6989
20:58:28|3.6999
20:58:29|3.6999
20:58:30|3.6933
20:58:31|3.6933
20:58:33|3.7019
20:58:34|3.7019
20:58:34|3.6999
20:58:36|3.7
20:58:36|3.71
20:58:37|3.71
20:58:39|3.71
20:58:40|3.7064
20:58:41|3.7087
20:58:41|3.7087
20:58:43|3.7083
20:58:44|3.707
20:58:45|3.73
20:58:46|3.7317
20:58:47|3.7317
20:58:48|3.7328
20:58:49|3.7327
20:58:49|3.727
20:58:51|3.7294
20:58:52|3.731
20:58:53|3.731
20:58:54|3.7259
20:58:55|3.7259
20:58:57|3.7294
20:58:57|3.73
20:58:59|3.73
20:58:59|3.7312
20:59:01|3.73
20:59:01|3.73
20:59:02|3.73
20:59:03|3.73
20:59:04|3.7315
20:59:05|3.7345
20:59:07|3.7447
20:59:07|3.7425
20:59:08|3.7358
20:59:09|3.7365
20:59:10|3.7384
20:59:11|3.7423
20:59:12|3.7313
20:59:13|3.7287
20:59:15|3.7323
20:59:16|3.7305
20:59:17|3.74
20:59:18|3.7411
20:59:20|3.7356
20:59:21|3.7398
20:59:22|3.7398
20:59:24|3.7357
20:59:25|3.7357
20:59:27|3.7422
20:59:27|3.74
20:59:28|3.7362
20:59:29|3.7374
20:59:31|3.7422
20:59:32|3.7422
20:59:33|3.7422
20:59:34|3.7422
20:59:35|3.74
20:59:36|3.7363
20:59:37|3.736
20:59:39|3.74
20:59:40|3.7422
20:59:41|3.7422
20:59:42|3.7422
20:59:43|3.7422
20:59:44|3.7422
20:59:45|3.7422
20:59:46|3.7402
20:59:47|3.7422
20:59:48|3.745
20:59:49|3.7445
20:59:50|3.7403
20:59:51|3.74
20:59:52|3.7404
20:59:53|3.7404
20:59:54|3.7404
20:59:55|3.7404
20:59:56|3.745
20:59:57|3.743
20:59:58|3.743
20:59:59|3.743
21:00:00|3.743
21:00:01|3.743
21:00:02|3.7431
21:00:03|3.743
21:00:05|3.7431
21:00:06|3.7431
21:00:07|3.743
21:00:08|3.745
21:00:09|3.7449
21:00:10|3.7431
21:00:11|3.745
21:00:13|3.745
21:00:15|3.745
21:00:15|3.745
21:00:17|3.745
21:00:18|3.745
21:00:20|3.7431
21:00:21|3.745
21:00:22|3.7431
21:00:23|3.743
21:00:24|3.745
21:00:26|3.743
21:00:27|3.743
21:00:28|3.743
21:00:29|3.74
21:00:31|3.7333
21:00:32|3.743
21:00:32|3.7336
21:00:34|3.7369
21:00:35|3.732
21:00:36|3.7355
21:00:37|3.7329
21:00:38|3.7321
21:00:39|3.7321
21:00:40|3.7313
21:00:42|3.731
21:00:42|3.7361
21:00:43|3.7344
21:00:45|3.7336
21:00:46|3.7268
21:00:47|3.7296
21:00:48|3.7247
21:00:49|3.7273
21:00:49|3.7268
21:00:50|3.7223
21:00:52|3.7235
21:00:53|3.7247
21:00:54|3.7236
21:00:55|3.7235
21:00:56|3.7247
21:00:57|3.7218
21:00:58|3.7221
21:00:59|3.7221
21:01:00|3.7218
21:01:00|3.7218
21:01:02|3.7219
21:01:03|3.7218
21:01:04|3.7205
21:01:05|3.7171
21:01:06|3.7195
21:01:07|3.7135
21:01:08|3.7107
21:01:09|3.7157
21:01:10|3.7137
21:01:11|3.7099
21:01:12|3.7079
21:01:13|3.7019
21:01:14|3.7094
21:01:15|3.7011
21:01:16|3.7014
21:01:17|3.7037
21:01:19|3.7019
21:01:20|3.7011
21:01:21|3.7066
21:01:23|3.7033
21:01:23|3.7077
21:01:24|3.7036
21:01:25|3.7035
21:01:27|3.702
21:01:28|3.7036
21:01:29|3.7067
21:01:31|3.7076
21:01:32|3.7014
21:01:33|3.706
21:01:35|3.7067
21:01:35|3.707
21:01:37|3.707
21:01:38|3.71
21:01:39|3.7112
21:01:40|3.7078
21:01:42|3.7125
21:01:42|3.7073
21:01:43|3.7125
21:01:45|3.7124
21:01:45|3.7124
21:01:47|3.707
21:01:47|3.7109
21:01:48|3.7107
21:01:50|3.7081
21:01:50|3.7081
21:01:51|3.7061
21:01:52|3.71
21:01:54|3.7096
21:01:54|3.7037
21:01:55|3.7015
21:01:56|3.707
21:01:57|3.7
21:01:58|3.6991
21:01:59|3.6989
21:02:00|3.7037
21:02:01|3.6985
21:02:02|3.6985
21:02:03|3.7
21:02:04|3.7026
21:02:05|3.6981
21:02:06|3.6981
21:02:07|3.6981
21:02:09|3.6981
21:02:09|3.6981
21:02:11|3.6981
21:02:12|3.6957
21:02:13|3.698
21:02:14|3.6949
21:02:15|3.6949
21:02:16|3.6979
21:02:16|3.6979
21:02:17|3.6979
21:02:20|3.6979
21:02:21|3.6979
21:02:21|3.6978
21:02:22|3.6978
21:02:24|3.6978
21:02:25|3.694
21:02:26|3.6978
21:02:28|3.691
21:02:29|3.6934
21:02:30|3.6903
21:02:32|3.6851
21:02:32|3.68
21:02:33|3.6801
21:02:34|3.68
21:02:35|3.68
21:02:36|3.68
21:02:37|3.68
21:02:39|3.6796
21:02:40|3.6643
21:02:40|3.674
21:02:41|3.6728
21:02:42|3.6696
21:02:43|3.6644
21:02:44|3.6644
21:02:45|3.6607
21:02:46|3.6638
21:02:47|3.6676
21:02:48|3.6689
21:02:49|3.6686
21:02:50|3.6693
21:02:52|3.6649
21:02:52|3.6696
21:02:54|3.6692
21:02:55|3.6688
21:02:56|3.6661
21:02:57|3.6696
21:02:58|3.6657
21:02:59|3.6712
21:03:00|3.6712
21:03:01|3.6742
21:03:02|3.6697
21:03:03|3.6702
21:03:04|3.6702
21:03:05|3.6785
21:03:06|3.6801
21:03:07|3.6776
21:03:08|3.683
21:03:09|3.6883
21:03:10|3.6844
21:03:11|3.6844
21:03:12|3.6845
21:03:13|3.6845
21:03:14|3.6898
21:03:15|3.6899
21:03:16|3.6848
21:03:17|3.6889
21:03:18|3.69
21:03:20|3.69
21:03:22|3.6862
21:03:23|3.69
21:03:24|3.69
21:03:25|3.69
21:03:26|3.69
21:03:27|3.69
21:03:28|3.69
21:03:29|3.69
21:03:30|3.6933
21:03:31|3.6886
21:03:32|3.72
21:03:33|3.7233
21:03:34|3.7183
21:03:35|3.72
21:03:36|3.7196
21:03:37|3.7267
21:03:38|3.7215
21:03:39|3.7164
21:03:40|3.7223
21:03:41|3.7159
21:03:42|3.715
21:03:43|3.7133
21:03:44|3.7107
21:03:45|3.7117
21:03:46|3.7109
21:03:47|3.7111
21:03:48|3.7111
21:03:49|3.7126
21:03:50|3.713
21:03:51|3.7155
21:03:52|3.7181
21:03:53|3.7181
21:03:54|3.7154
21:03:55|3.7117
21:03:56|3.7118
21:03:57|3.7272
21:03:58|3.7235
21:03:59|3.7273
21:04:00|3.7272
21:04:01|3.737
21:04:02|3.74
21:04:03|3.743
21:04:04|3.74
21:04:05|3.7481
21:04:06|3.7499
21:04:08|3.7551
21:04:09|3.757
21:04:10|3.76
21:04:11|3.7571
21:04:11|3.76
21:04:12|3.76
21:04:13|3.7671
21:04:14|3.7635
21:04:15|3.7687
21:04:16|3.7761
21:04:17|3.7794
21:04:18|3.7792
21:04:19|3.7793
21:04:21|3.7793
21:04:22|3.7865
21:04:24|3.7835
21:04:25|3.7796
21:04:26|3.7929
21:04:28|3.7999
21:04:28|3.8
21:04:30|3.8005
21:04:30|3.821
21:04:31|3.8133
21:04:33|3.821
21:04:34|3.8235
21:04:35|3.8299
21:04:36|3.8331
21:04:37|3.84
21:04:38|3.8485
21:04:39|3.8485
21:04:40|3.8458
21:04:41|3.8402
21:04:42|3.85
21:04:43|3.8486
21:04:44|3.85
21:04:45|3.8435
21:04:46|3.8475
21:04:47|3.831
21:04:48|3.8352
21:04:49|3.8281
21:04:50|3.8179
21:04:51|3.8135
21:04:52|3.826
21:04:53|3.8214
21:04:54|3.8359
21:04:55|3.8413
21:04:56|3.84
21:04:57|3.8338
21:04:58|3.841
21:04:59|3.8439
21:05:00|3.8407
21:05:01|3.8338
21:05:02|3.8359
21:05:03|3.8281
21:05:05|3.8066
21:05:05|3.8019
21:05:06|3.8055
21:05:07|3.8059
21:05:08|3.8086
21:05:09|3.8061
21:05:10|3.7984
21:05:11|3.8039
21:05:13|3.8049
21:05:13|3.8057
21:05:15|3.8055
21:05:16|3.82
21:05:16|3.8189
21:05:17|3.8185
21:05:19|3.8153
21:05:19|3.8198
21:05:20|3.8153
21:05:21|3.8184
21:05:23|3.8189
21:05:24|3.8184
21:05:26|3.8295
21:05:26|3.8236
21:05:28|3.8338
21:05:29|3.8357
21:05:30|3.8357
21:05:31|3.8326
21:05:32|3.8355
21:05:33|3.8326
21:05:35|3.8327
21:05:36|3.846
21:05:37|3.8373
21:05:38|3.8432
21:05:39|3.8436
21:05:40|3.8437
21:05:40|3.85
21:05:42|3.85
21:05:43|3.85
21:05:44|3.85
21:05:45|3.85
21:05:46|3.85
21:05:46|3.8489
21:05:48|3.85
21:05:49|3.8505
21:05:50|3.8507
21:05:51|3.86
21:05:52|3.8582
21:05:53|3.8531
21:05:54|3.8786
21:05:55|3.8691
21:05:56|3.869
21:05:57|3.8798
21:05:57|3.8665
21:05:59|3.8735
21:06:00|3.8699
21:06:00|3.8691
21:06:01|3.8784
21:06:03|3.8801
21:06:03|3.8919
21:06:05|3.8883
21:06:05|3.8861
21:06:07|3.8832
21:06:08|3.8828
21:06:09|3.8828
21:06:10|3.8817
21:06:11|3.8883
21:06:11|3.8831
21:06:13|3.8854
21:06:14|3.8852
21:06:15|3.8831
21:06:16|3.8877
21:06:17|3.8883
21:06:18|3.88
21:06:19|3.8806
21:06:20|3.8821
21:06:21|3.8878
21:06:22|3.8832
21:06:22|3.89
21:06:24|3.8866
21:06:25|3.8962
21:06:27|3.9007
21:06:28|3.9038
21:06:29|3.9032
21:06:29|3.8949
21:06:30|3.8897
21:06:33|3.8922
21:06:33|3.9
21:06:35|3.9
21:06:35|3.9
21:06:36|3.9
21:06:37|3.9034
21:06:38|3.9
21:06:39|3.9003
21:06:41|3.9003
21:06:41|3.9032
21:06:43|3.9003
21:06:45|3.9003
21:06:45|3.9003
21:06:47|3.9032
21:06:47|3.9032
21:06:48|3.9032
21:06:49|3.9112
21:06:50|3.9211
21:06:51|3.9044
21:06:52|3.9079
21:06:54|3.9044
21:06:55|3.9003
21:06:55|3.9003
21:06:57|3.9003
21:06:58|3.903
21:06:58|3.9074
21:06:59|3.9108
21:07:00|3.91
21:07:02|3.9105
21:07:03|3.9178
21:07:03|3.9141
21:07:05|3.9094
21:07:06|3.9141
21:07:07|3.914
21:07:08|3.915
21:07:09|3.9232
21:07:11|3.9151
21:07:12|3.915
21:07:13|3.92
21:07:14|3.915
21:07:14|3.915
21:07:16|3.915
21:07:17|3.915
21:07:17|3.9128
21:07:19|3.9095
21:07:19|3.9094
21:07:20|3.9054
21:07:21|3.9043
21:07:23|3.9059
21:07:24|3.9071
21:07:25|3.9165
21:07:26|3.91
21:07:28|3.9158
21:07:29|3.9
21:07:30|3.9
21:07:31|3.899
21:07:32|3.8826
21:07:34|3.88
21:07:35|3.88
21:07:36|3.88
21:07:37|3.88
21:07:38|3.8799
21:07:40|3.8599
21:07:41|3.8605
21:07:43|3.8642
21:07:44|3.8557
21:07:44|3.8556
21:07:45|3.8556
21:07:47|3.8556
21:07:47|3.8554
21:07:49|3.8501
21:07:50|3.8477
21:07:50|3.8438
21:07:52|3.832
21:07:52|3.8391
21:07:53|3.8331
21:07:54|3.8391
21:07:55|3.8321
21:07:57|3.8388
21:07:57|3.8354
21:07:58|3.8329
21:07:59|3.8321
21:08:00|3.84
21:08:01|3.84
21:08:03|3.8415
21:08:03|3.8419
21:08:05|3.8484
21:08:05|3.8582
21:08:07|3.8589
21:08:08|3.8721
21:08:09|3.8792
21:08:10|3.8692
21:08:10|3.8799
21:08:11|3.8691
21:08:13|3.88
21:08:13|3.88
21:08:14|3.8716
21:08:15|3.8804
21:08:17|3.8853
21:08:18|3.8805
21:08:19|3.88
21:08:20|3.88
21:08:20|3.88
21:08:21|3.8783
21:08:22|3.8679
21:08:24|3.8787
21:08:26|3.8722
21:08:27|3.8668
21:08:29|3.8683
21:08:29|3.8637
21:08:30|3.8665
21:08:31|3.8665
21:08:32|3.8637
21:08:33|3.8666
21:08:34|3.8666
21:08:35|3.8637
21:08:36|3.864
21:08:37|3.8652
21:08:38|3.853
21:08:39|3.8634
21:08:40|3.8539
21:08:41|3.853
21:08:42|3.85
21:08:43|3.8533
21:08:44|3.8548
21:08:45|3.853
21:08:46|3.8531
21:08:47|3.8555
21:08:48|3.8601
21:08:49|3.8604
21:08:50|3.8611
21:08:51|3.86
21:08:53|3.8716
21:08:53|3.8869
21:08:55|3.8804
21:08:56|3.87
21:08:57|3.8656
21:08:58|3.8653
21:08:59|3.8656
21:09:00|3.8662
21:09:01|3.8687
21:09:02|3.8738
21:09:03|3.8739
21:09:03|3.8739
21:09:05|3.8697
21:09:06|3.8707
21:09:07|3.8739
21:09:08|3.8704
21:09:09|3.8704
21:09:09|3.8733
21:09:11|3.8854
21:09:12|3.871
21:09:13|3.8782
21:09:14|3.8799
21:09:15|3.8814
21:09:15|3.8804
21:09:17|3.8804
21:09:18|3.8807
21:09:19|3.8825
21:09:20|3.8821
21:09:21|3.8813
21:09:22|3.8774
21:09:23|3.8825
21:09:24|3.8819
21:09:26|3.8801
21:09:28|3.8722
21:09:28|3.8758
21:09:30|3.8589
21:09:31|3.8539
21:09:32|3.8533
21:09:33|3.8555
21:09:35|3.8526
21:09:36|3.8467
21:09:36|3.8488
21:09:38|3.8478
21:09:38|3.8463
21:09:40|3.8415
21:09:41|3.8415
21:09:42|3.84
21:09:43|3.84
21:09:43|3.84
21:09:45|3.8389
21:09:46|3.837
21:09:47|3.837
21:09:48|3.837
21:09:49|3.8367
21:09:50|3.8367
21:09:51|3.8365
21:09:52|3.8378
21:09:53|3.8366
21:09:54|3.8364
21:09:55|3.832
21:09:56|3.8333
21:09:57|3.8364
21:09:59|3.8365
21:10:00|3.8365
21:10:00|3.8365
21:10:02|3.8704
21:10:02|3.8601
21:10:04|3.87
21:10:05|3.8435
21:10:06|3.8401
21:10:06|3.8333
21:10:08|3.8486
21:10:09|3.8487
21:10:11|3.85
21:10:12|3.85
21:10:12|3.85
21:10:13|3.8554
21:10:15|3.8581
21:10:16|3.8686
21:10:17|3.8704
21:10:18|3.8686
21:10:19|3.8724
21:10:20|3.8754
21:10:21|3.8771
21:10:22|3.8778
21:10:23|3.8788
21:10:24|3.8804
21:10:25|3.877
21:10:27|3.8823
21:10:28|3.8824
21:10:29|3.8804
21:10:31|3.8804
21:10:32|3.88
21:10:34|3.88
21:10:34|3.8702
21:10:35|3.8762
21:10:37|3.8762
21:10:38|3.875
21:10:39|3.8748
21:10:40|3.88
21:10:41|3.8803
21:10:42|3.8755
21:10:43|3.8801
21:10:44|3.8804
21:10:45|3.8874
21:10:46|3.8798
21:10:47|3.8877
21:10:48|3.8872
21:10:49|3.8881
21:10:50|3.8754
21:10:51|3.8807
21:10:52|3.8859
21:10:53|3.8859
21:10:54|3.8839
21:10:55|3.8872
21:10:56|3.8829
21:10:57|3.8805
21:10:58|3.8782
21:10:59|3.8787
21:11:00|3.8805
21:11:01|3.8806
21:11:02|3.8783
21:11:03|3.8754
21:11:04|3.8768
21:11:05|3.884
21:11:06|3.8789
21:11:08|3.8805
21:11:09|3.8841
21:11:09|3.8841
21:11:10|3.884
21:11:12|3.8852
21:11:12|3.8848
21:11:14|3.8848
21:11:14|3.8848
21:11:16|3.8743
21:11:16|3.8744
21:11:17|3.8794
21:11:18|3.884
21:11:20|3.89
21:11:20|3.8936
21:11:21|3.896
21:11:22|3.896
21:11:24|3.8909
21:11:25|3.8934
21:11:26|3.8959
21:11:27|3.8936
21:11:29|3.8876
21:11:30|3.891
21:11:32|3.8879
21:11:33|3.8939
21:11:34|3.8874
21:11:35|3.8876
21:11:36|3.8909
21:11:37|3.8909
21:11:38|3.8937
21:11:39|3.8986
21:11:40|3.8963
21:11:41|3.897
21:11:42|3.8973
21:11:43|3.8951
21:11:44|3.8973
21:11:45|3.9
21:11:46|3.9023
21:11:47|3.9
21:11:48|3.9
21:11:49|3.9013
21:11:50|3.9013
21:11:52|3.9
21:11:52|3.9019
21:11:54|3.8963
21:11:55|3.9023
21:11:55|3.9
21:11:56|3.9
21:11:58|3.9054
21:11:58|3.9057
21:12:01|3.9157
21:12:02|3.9133
21:12:02|3.9131
21:12:03|3.9127
21:12:04|3.9057
21:12:05|3.9057
21:12:07|3.9106
21:12:07|3.9057
21:12:08|3.9057
21:12:10|3.8963
21:12:10|3.8876
21:12:11|3.8841
21:12:12|3.88
21:12:14|3.8736
21:12:14|3.8752
21:12:16|3.8672
21:12:16|3.8752
21:12:18|3.8656
21:12:18|3.8838
21:12:19|3.884
21:12:21|3.892
21:12:22|3.8919
21:12:23|3.885
21:12:24|3.884
21:12:25|3.8798
21:12:26|3.8804
21:12:27|3.8852
21:12:28|3.8856
21:12:30|3.8885
21:12:31|3.8885
21:12:33|3.9
21:12:34|3.9077
21:12:35|3.8947
21:12:36|3.8996
21:12:37|3.8959
21:12:39|3.897
21:12:39|3.8932
21:12:41|3.8932
21:12:41|3.9059
21:12:44|3.9084
21:12:45|3.9035
21:12:46|3.9008
21:12:47|3.9082
21:12:48|3.9116
21:12:49|3.9104
21:12:50|3.9095
21:12:52|3.9131
21:12:52|3.9104
21:12:53|3.9145
21:12:54|3.9125
21:12:55|3.914
21:12:56|3.9157
21:12:57|3.9134
21:12:59|3.9164
21:13:00|3.909
21:13:00|3.9104
21:13:01|3.9162
21:13:02|3.9168
21:13:03|3.9157
21:13:04|3.9157
21:13:05|3.9137
21:13:06|3.9134
21:13:07|3.9143
21:13:09|3.9104
21:13:10|3.9081
21:13:11|3.9081
21:13:11|3.9125
21:13:12|3.9159
21:13:13|3.9125
21:13:15|3.9125
21:13:15|3.9137
21:13:16|3.9153
21:13:17|3.915
21:13:18|3.9156
21:13:20|3.9162
21:13:20|3.9153
21:13:21|3.9156
21:13:23|3.9166
21:13:24|3.9125
21:13:24|3.9126
21:13:25|3.9167
21:13:27|3.9174
21:13:27|3.9125
21:13:29|3.913
21:13:30|3.9133
21:13:31|3.9081
21:13:32|3.9125
21:13:33|3.911
21:13:34|3.9104
21:13:36|3.91
21:13:38|3.9127
21:13:39|3.9131
21:13:39|3.9165
21:13:40|3.9167
21:13:41|3.9167
21:13:42|3.9165
21:13:43|3.914
21:13:44|3.9137
21:13:45|3.9165
21:13:46|3.9133
21:13:47|3.9133
21:13:48|3.9133
21:13:49|3.9158
21:13:50|3.9166
21:13:51|3.9166
21:13:53|3.9168
21:13:53|3.909
21:13:54|3.9153
21:13:56|3.9129
21:13:56|3.9165
21:13:58|3.9163
21:13:58|3.9153
21:13:59|3.9153
21:14:00|3.9123
21:14:01|3.9081
21:14:02|3.8944
21:14:03|3.892
21:14:04|3.89
21:14:05|3.8938
21:14:07|3.8971
21:14:07|3.8972
21:14:09|3.894
21:14:09|3.894
21:14:11|3.8972
21:14:13|3.8954
21:14:13|3.8873
21:14:14|3.8875
21:14:15|3.8884
21:14:17|3.8868
21:14:17|3.8824
21:14:19|3.8871
21:14:20|3.87
21:14:21|3.8802
21:14:22|3.8734
21:14:23|3.8723
21:14:24|3.8724
21:14:25|3.8724
21:14:26|3.8743
21:14:27|3.8721
21:14:28|3.8708
21:14:29|3.8692
21:14:31|3.8656
21:14:32|3.866
21:14:32|3.87
21:14:33|3.87
21:14:35|3.87
21:14:36|3.8724
21:14:36|3.8701
21:14:37|3.8701
21:14:38|3.8692
21:14:39|3.87
21:14:41|3.8634
21:14:42|3.8634
21:14:43|3.8644
21:14:44|3.8651
21:14:45|3.8653
21:14:46|3.8651
21:14:47|3.8674
21:14:48|3.8652
21:14:49|3.8635
21:14:50|3.863
21:14:51|3.8634
21:14:52|3.8634
21:14:53|3.8634
21:14:54|3.8633
21:14:56|3.8611
21:14:57|3.8611
21:14:58|3.8631
21:14:59|3.8611
21:15:01|3.8634
21:15:01|3.8671
21:15:03|3.8635
21:15:04|3.8737
21:15:05|3.8783
21:15:06|3.8747
21:15:07|3.8799
21:15:08|3.8787
21:15:09|3.8787
21:15:10|3.88
21:15:12|3.88
21:15:13|3.88
21:15:13|3.88
21:15:14|3.88
21:15:15|3.8751
21:15:16|3.88
21:15:18|3.88
21:15:18|3.8763
21:15:20|3.8731
21:15:21|3.8644
21:15:22|3.8635
21:15:23|3.8662
21:15:24|3.8611
21:15:26|3.8693
21:15:27|3.8694
21:15:28|3.8766
21:15:29|3.8763
21:15:31|3.8797
21:15:32|3.88
21:15:33|3.8797
21:15:35|3.8843
21:15:37|3.8871
21:15:38|3.8843
21:15:39|3.8843
21:15:40|3.8822
21:15:41|3.8822
21:15:42|3.8843
21:15:43|3.8889
21:15:45|3.8882
21:15:46|3.8875
21:15:47|3.8843
21:15:48|3.8829
21:15:49|3.8807
21:15:50|3.8804
21:15:51|3.8804
21:15:52|3.8801
21:15:53|3.8765
21:15:54|3.8767
21:15:55|3.8788
21:15:56|3.8807
21:15:57|3.8829
21:15:58|3.8809
21:15:59|3.8807
21:16:00|3.88
21:16:01|3.881
21:16:02|3.8807
21:16:03|3.878
21:16:04|3.8755
21:16:05|3.8739
21:16:06|3.8739
21:16:07|3.8792
21:16:09|3.8757
21:16:09|3.8773
21:16:10|3.8797
21:16:12|3.88
21:16:13|3.8773
21:16:14|3.881
21:16:15|3.8827
21:16:16|3.8827
21:16:17|3.8827
21:16:18|3.8785
21:16:19|3.885
21:16:20|3.885
21:16:21|3.88
21:16:22|3.8838
21:16:23|3.8856
21:16:24|3.8848
21:16:25|3.8848
21:16:26|3.8848
21:16:27|3.8807
21:16:28|3.8842
21:16:29|3.8838
21:16:30|3.8838
21:16:32|3.8838
21:16:33|3.88
21:16:33|3.8806
21:16:34|3.88
21:16:35|3.8801
21:16:37|3.8801
21:16:38|3.8836
21:16:39|3.8836
21:16:40|3.88
21:16:40|3.88
21:16:41|3.88
21:16:43|3.88
21:16:44|3.8801
21:16:45|3.8837
21:16:46|3.8837
21:16:47|3.8837
21:16:48|3.88
21:16:50|3.8801
21:16:51|3.88
21:16:52|3.8792
21:16:53|3.8792
21:16:53|3.88
21:16:55|3.8791
21:16:56|3.8791
21:16:57|3.8792
21:16:58|3.8793
21:16:59|3.8792
21:17:00|3.8792
21:17:01|3.8792
21:17:02|3.8793
21:17:02|3.8793
21:17:04|3.8794
21:17:06|3.88
21:17:06|3.8793
21:17:07|3.8793
21:17:08|3.878
21:17:10|3.8792
21:17:10|3.8776
21:17:12|3.8776
21:17:12|3.8742
21:17:14|3.8734
21:17:15|3.8718
21:17:16|3.8716
21:17:16|3.8736
21:17:18|3.8736
21:17:19|3.8778
21:17:20|3.8703
21:17:21|3.8645
21:17:22|3.86
21:17:22|3.8556
21:17:23|3.8544
21:17:25|3.8567
21:17:25|3.8539
21:17:27|3.8544
21:17:28|3.8511
21:17:29|3.8524
21:17:30|3.855
21:17:32|3.8514
21:17:33|3.8524
21:17:34|3.8531
21:17:35|3.85
21:17:36|3.85
21:17:37|3.84
21:17:38|3.8439
21:17:39|3.84
21:17:40|3.8401
21:17:41|3.84
21:17:42|3.8327
21:17:44|3.8327
21:17:45|3.8321
21:17:46|3.833
21:17:46|3.83
21:17:47|3.83
21:17:48|3.83
21:17:50|3.8298
21:17:52|3.8321
21:17:53|3.8283
21:17:54|3.826
21:17:54|3.8278
21:17:56|3.8251
21:17:56|3.825
21:17:58|3.8236
21:17:58|3.8228
21:17:59|3.82
21:18:00|3.82
21:18:02|3.82
21:18:03|3.82
21:18:03|3.8223
21:18:05|3.82
21:18:06|3.8249
21:18:06|3.82
21:18:07|3.8237
21:18:08|3.82
21:18:09|3.82
21:18:10|3.82
21:18:11|3.82
21:18:13|3.82
21:18:13|3.82
21:18:14|3.82
21:18:15|3.8183
21:18:17|3.8155
21:18:18|3.8155
21:18:19|3.81
21:18:20|3.81
21:18:21|3.81
21:18:22|3.81
21:18:23|3.8074
21:18:24|3.8004
21:18:25|3.8
21:18:26|3.8
21:18:27|3.7926
21:18:28|3.7833
21:18:29|3.7851
21:18:31|3.7835
21:18:31|3.7774
21:18:33|3.7766
21:18:34|3.7774
21:18:36|3.7774
21:18:38|3.7794
21:18:39|3.7786
21:18:40|3.7835
21:18:41|3.78
21:18:42|3.783
21:18:43|3.7791
21:18:44|3.78
21:18:45|3.7834
21:18:46|3.7849
21:18:47|3.7812
21:18:48|3.7812
21:18:50|3.7871
21:18:51|3.7848
21:18:52|3.7871
21:18:53|3.7853
21:18:54|3.7905
21:18:55|3.7899
21:18:56|3.7899
21:18:57|3.7914
21:18:57|3.7953
21:18:58|3.7956
21:19:00|3.7996
21:19:01|3.7982
21:19:02|3.7949
21:19:03|3.797
21:19:04|3.7955
21:19:06|3.7905
21:19:07|3.7856
21:19:07|3.7855
21:19:09|3.788
21:19:10|3.7828
21:19:11|3.7824
21:19:13|3.7892
21:19:13|3.7831
21:19:14|3.7831
21:19:15|3.7831
21:19:16|3.795
21:19:17|3.7855
21:19:18|3.782
21:19:19|3.7811
21:19:20|3.7874
21:19:21|3.783
21:19:22|3.7892
21:19:23|3.783
21:19:24|3.7871
21:19:25|3.789
21:19:26|3.7855
21:19:27|3.7865
21:19:28|3.784
21:19:29|3.7887
21:19:30|3.7887
21:19:31|3.789
21:19:32|3.7851
21:19:33|3.7851
21:19:34|3.785
21:19:36|3.7884
21:19:37|3.7851
21:19:38|3.7851
21:19:39|3.789
21:19:40|3.7914
21:19:42|3.7932
21:19:43|3.7964
21:19:43|3.7932
21:19:46|3.796
21:19:46|3.7968
21:19:48|3.7962
21:19:49|3.7962
21:19:50|3.7975
21:19:50|3.7978
21:19:51|3.7978
21:19:52|3.7978
21:19:53|3.7968
21:19:54|3.8
21:19:55|3.8003
21:19:57|3.8003
21:19:58|3.8003
21:19:59|3.8003
21:19:59|3.8032
21:20:00|3.8032
21:20:02|3.8035
21:20:02|3.8052
21:20:04|3.8066
21:20:04|3.8066
21:20:06|3.8081
21:20:07|3.8066
21:20:08|3.8066
21:20:09|3.8048
21:20:10|3.8081
21:20:11|3.8081
21:20:13|3.81
21:20:14|3.8099
21:20:14|3.8087
21:20:15|3.81
21:20:16|3.81
21:20:17|3.81
21:20:18|3.81
21:20:20|3.82
21:20:21|3.8101
21:20:22|3.8156
21:20:23|3.8159
21:20:23|3.8159
21:20:25|3.8133
21:20:26|3.8133
21:20:27|3.8195
21:20:28|3.8195
21:20:29|3.8133
21:20:30|3.816
21:20:31|3.8194
21:20:32|3.82
21:20:33|3.82
21:20:34|3.8194
21:20:35|3.82
21:20:36|3.8219
21:20:38|3.82
21:20:39|3.824
21:20:40|3.8209
21:20:41|3.8241
21:20:42|3.8192
21:20:43|3.8252
21:20:44|3.8252
21:20:46|3.82
21:20:46|3.8193
21:20:47|3.8212
21:20:48|3.8235
21:20:49|3.824
21:20:50|3.8241
21:20:52|3.825
21:20:53|3.8265
21:20:54|3.83
21:20:55|3.8265
21:20:56|3.8267
21:20:57|3.8266
21:20:58|3.8265
21:20:59|3.8266
21:21:00|3.8248
21:21:01|3.8297
21:21:02|3.8297
21:21:03|3.8267
21:21:04|3.8267
21:21:05|3.8267
21:21:06|3.8267
21:21:07|3.828
21:21:08|3.828
21:21:09|3.8297
21:21:10|3.83
21:21:11|3.83
21:21:12|3.8288
21:21:13|3.8288
21:21:14|3.8272
21:21:15|3.83
21:21:16|3.8298
21:21:17|3.83
21:21:18|3.8292
21:21:19|3.83
21:21:20|3.83
21:21:21|3.83
21:21:22|3.83
21:21:23|3.83
21:21:24|3.83
21:21:25|3.83
21:21:26|3.83
21:21:27|3.83
21:21:28|3.8302
21:21:29|3.8305
21:21:30|3.8301
21:21:31|3.833
21:21:32|3.8324
21:21:33|3.8324
21:21:34|3.833
21:21:35|3.833
21:21:36|3.833
21:21:37|3.8327
21:21:38|3.8327
21:21:40|3.8367
21:21:42|3.8331
21:21:42|3.8331
21:21:43|3.8331
21:21:44|3.833
21:21:46|3.833
21:21:46|3.8358
21:21:48|3.8334
21:21:49|3.8374
21:21:50|3.8374
21:21:51|3.8378
21:21:52|3.8386
21:21:53|3.8386
21:21:53|3.8399
21:21:55|3.8399
21:21:56|3.84
21:21:57|3.8386
21:21:58|3.8399
21:21:59|3.8356
21:21:59|3.8399
21:22:00|3.8399
21:22:02|3.8392
21:22:03|3.84
21:22:04|3.84
21:22:05|3.84
21:22:06|3.84
21:22:07|3.84
21:22:08|3.84
21:22:09|3.8396
21:22:09|3.8386
21:22:11|3.8386
21:22:11|3.8396
21:22:12|3.8396
21:22:14|3.8398
21:22:14|3.8398
21:22:16|3.8398
21:22:17|3.8386
21:22:18|3.8398
21:22:19|3.8398
21:22:20|3.84
21:22:21|3.84
21:22:23|3.84
21:22:23|3.8387
21:22:24|3.8387
21:22:25|3.84
21:22:26|3.84
21:22:28|3.84
21:22:29|3.84
21:22:29|3.8431
21:22:30|3.8431
21:22:32|3.8431
21:22:32|3.8443
21:22:33|3.8486
21:22:34|3.845
21:22:35|3.849
21:22:36|3.8487
21:22:37|3.8487
21:22:39|3.8486
21:22:40|3.8486
21:22:41|3.8487
21:22:42|3.8459
21:22:44|3.8487
21:22:44|3.8487
21:22:45|3.85
21:22:46|3.8492
21:22:48|3.85
21:22:49|3.8497
21:22:50|3.8497
21:22:50|3.8497
21:22:51|3.85
21:22:53|3.85
21:22:53|3.85
21:22:55|3.85
21:22:56|3.8482
21:22:57|3.846
21:22:58|3.8496
21:22:58|3.8497
21:22:59|3.85
21:23:01|3.8541
21:23:02|3.8569
21:23:03|3.8569
21:23:04|3.8541
21:23:05|3.85
21:23:07|3.8541
21:23:08|3.8514
21:23:09|3.8514
21:23:10|3.8514
21:23:11|3.8533
21:23:11|3.8521
21:23:13|3.8503
21:23:14|3.8507
21:23:15|3.8631
21:23:16|3.8631
21:23:17|3.8631
21:23:18|3.8549
21:23:18|3.8558
21:23:20|3.8537
21:23:21|3.8558
21:23:22|3.8558
21:23:22|3.8558
21:23:23|3.8575
21:23:25|3.8575
21:23:25|3.8614
21:23:27|3.8574
21:23:28|3.8573
21:23:29|3.8582
21:23:29|3.8589
21:23:30|3.8587
21:23:32|3.8551
21:23:33|3.8551
21:23:34|3.854
21:23:35|3.8585
21:23:36|3.8585
21:23:37|3.8585
21:23:39|3.8585
21:23:41|3.8601
21:23:42|3.8601
21:23:43|3.86
21:23:44|3.86
21:23:45|3.8601
21:23:47|3.8601
21:23:48|3.86
21:23:50|3.8601
21:23:50|3.8598
21:23:51|3.86
21:23:53|3.86
21:23:54|3.8608
21:23:55|3.8647
21:23:56|3.8688
21:23:57|3.8655
21:23:58|3.8697
21:23:59|3.8675
21:24:00|3.8675
21:24:01|3.8675
21:24:02|3.8675
21:24:03|3.8675
21:24:04|3.8674
21:24:05|3.8675
21:24:06|3.8675
21:24:07|3.8686
21:24:08|3.8671
21:24:10|3.8675
21:24:12|3.8686
21:24:12|3.8682
21:24:13|3.8699
21:24:14|3.8687
21:24:15|3.87
21:24:16|3.87
21:24:18|3.8656
21:24:19|3.8656
21:24:19|3.8634
21:24:20|3.8667
21:24:21|3.8668
21:24:23|3.8665
21:24:23|3.8668
21:24:24|3.8677
21:24:25|3.8677
21:24:26|3.8656
21:24:28|3.86
21:24:29|3.86
21:24:30|3.86
21:24:30|3.8658
21:24:31|3.8656
21:24:33|3.8683
21:24:33|3.87
21:24:34|3.87
21:24:35|3.87
21:24:36|3.87
21:24:37|3.87
21:24:38|3.87
21:24:40|3.8721
21:24:41|3.8772
21:24:42|3.879
21:24:44|3.8789
21:24:45|3.88
21:24:46|3.88
21:24:47|3.88
21:24:48|3.88
21:24:49|3.88
21:24:50|3.88
21:24:51|3.88
21:24:52|3.8848
21:24:53|3.8855
21:24:54|3.8839
21:24:55|3.889
21:24:56|3.8899
21:24:57|3.8899
21:24:58|3.89
21:24:59|3.89
21:24:59|3.889
21:25:01|3.89
21:25:02|3.89
21:25:03|3.889
21:25:04|3.8893
21:25:06|3.8855
21:25:07|3.8897
21:25:08|3.89
21:25:08|3.8952
21:25:10|3.8974
21:25:10|3.8974
21:25:12|3.8938
21:25:13|3.9
21:25:14|3.8947
21:25:15|3.8947
21:25:16|3.8947
21:25:17|3.8901
21:25:17|3.8927
21:25:20|3.8947
21:25:21|3.8964
21:25:21|3.8947
21:25:23|3.8947
21:25:23|3.8975
21:25:25|3.8972
21:25:25|3.8994
21:25:27|3.9
21:25:27|3.8979
21:25:28|3.9
21:25:29|3.9
21:25:30|3.9
21:25:31|3.9
21:25:32|3.8993
21:25:33|3.8968
21:25:34|3.8947
21:25:36|3.8947
21:25:36|3.8938
21:25:38|3.8967
21:25:38|3.893
21:25:40|3.89
21:25:41|3.89
21:25:43|3.8899
21:25:45|3.8856
21:25:45|3.8848
21:25:47|3.8822
21:25:49|3.8802
21:25:51|3.8822
21:25:51|3.8802
21:25:52|3.882
21:25:53|3.879
21:25:54|3.879
21:25:55|3.8785
21:25:56|3.8721
21:25:57|3.87
21:25:58|3.8716
21:25:59|3.8714
21:26:00|3.8716
21:26:01|3.8752
21:26:03|3.8751
21:26:04|3.8751
21:26:04|3.8864
21:26:06|3.8801
21:26:07|3.8847
21:26:08|3.8851
21:26:09|3.8803
21:26:10|3.8805
21:26:11|3.8838
21:26:12|3.8801
21:26:13|3.88
21:26:14|3.8808
21:26:15|3.8808
21:26:17|3.8763
21:26:17|3.8771
21:26:18|3.8766
21:26:19|3.8766
21:26:21|3.8802
21:26:21|3.8801
21:26:23|3.8727
21:26:23|3.8727
21:26:24|3.883
21:26:25|3.8847
21:26:26|3.8846
21:26:27|3.8755
21:26:28|3.8782
21:26:30|3.8787
21:26:31|3.8787
21:26:32|3.8755
21:26:33|3.8772
21:26:34|3.8771
21:26:35|3.8733
21:26:36|3.8733
21:26:37|3.8723
21:26:38|3.8748
21:26:39|3.8715
21:26:40|3.8717
21:26:41|3.8717
21:26:43|3.8723
21:26:44|3.8739
21:26:45|3.8705
21:26:46|3.87
21:26:47|3.87
21:26:48|3.871
21:26:50|3.87
21:26:50|3.8697
21:26:52|3.8687
21:26:53|3.8686
21:26:54|3.8681
21:26:55|3.8681
21:26:56|3.8681
21:26:57|3.8675
21:26:58|3.8643
21:26:58|3.8687
21:27:00|3.8681
21:27:01|3.8681
21:27:01|3.8685
21:27:02|3.8681
21:27:04|3.868
21:27:05|3.8643
21:27:06|3.8643
21:27:07|3.8645
21:27:08|3.8633
21:27:08|3.8638
21:27:09|3.8671
21:27:11|3.8646
21:27:12|3.8654
21:27:14|3.8654
21:27:14|3.8611
21:27:15|3.8614
21:27:16|3.8614
21:27:17|3.8633
21:27:18|3.86
21:27:19|3.8614
21:27:20|3.86
21:27:21|3.86
21:27:22|3.8601
21:27:23|3.8611
21:27:25|3.86
21:27:25|3.8609
21:27:26|3.8568
21:27:27|3.857
21:27:28|3.8567
21:27:29|3.8501
21:27:31|3.8512
21:27:32|3.841
21:27:33|3.8401
21:27:34|3.8407
21:27:35|3.8457
21:27:36|3.8409
21:27:36|3.84
21:27:38|3.8407
21:27:39|3.8407
21:27:40|3.84
21:27:41|3.84
21:27:42|3.84
21:27:42|3.84
21:27:45|3.8348
21:27:46|3.8339
21:27:47|3.8313
21:27:48|3.83
21:27:49|3.83
21:27:50|3.84
21:27:51|3.8376
21:27:52|3.8408
21:27:53|3.8384
21:27:54|3.8371
21:27:55|3.8349
21:27:56|3.835
21:27:57|3.8367
21:27:58|3.84
21:27:59|3.84
21:28:00|3.84
21:28:01|3.8395
21:28:02|3.8376
21:28:03|3.8396
21:28:04|3.8398
21:28:05|3.8395
21:28:06|3.8397
21:28:07|3.8398
21:28:08|3.8399
21:28:09|3.84
21:28:10|3.8411
21:28:11|3.845
21:28:12|3.8475
21:28:13|3.85
21:28:14|3.85
21:28:15|3.85
21:28:16|3.85
21:28:17|3.85
21:28:18|3.85
21:28:19|3.85
21:28:20|3.8475
21:28:21|3.8476
21:28:22|3.8476
21:28:23|3.8496
21:28:24|3.8471
21:28:25|3.8476
21:28:26|3.8476
21:28:27|3.846
21:28:28|3.846
21:28:29|3.8476
21:28:30|3.8484
21:28:31|3.85
21:28:32|3.85
21:28:33|3.85
21:28:34|3.85
21:28:35|3.8548
21:28:36|3.8534
21:28:37|3.85
21:28:38|3.8501
21:28:39|3.8535
21:28:40|3.8535
21:28:41|3.8505
21:28:42|3.8533
21:28:43|3.8533
21:28:45|3.8533
21:28:47|3.8507
21:28:47|3.8505
21:28:48|3.8505
21:28:49|3.8516
21:28:50|3.8482
21:28:51|3.85
21:28:53|3.8473
21:28:54|3.8455
21:28:55|3.8451
21:28:56|3.8451
21:28:57|3.8457
21:28:58|3.8457
21:28:59|3.845
21:29:00|3.8474
21:29:01|3.8516
21:29:02|3.8516
21:29:04|3.8523
21:29:05|3.8523
21:29:06|3.8524
21:29:08|3.8523
21:29:08|3.8516
21:29:10|3.8524
21:29:10|3.8521
21:29:11|3.8531
21:29:13|3.8531
21:29:14|3.8524
21:29:15|3.8475
21:29:16|3.85
21:29:17|3.85
21:29:18|3.85
21:29:19|3.849
21:29:20|3.849
21:29:21|3.849
21:29:22|3.8519
21:29:23|3.8523
21:29:24|3.854
21:29:25|3.8555
21:29:27|3.8558
21:29:28|3.8565
21:29:30|3.8573
21:29:30|3.8589
21:29:31|3.86
21:29:33|3.86
21:29:34|3.86
21:29:35|3.86
21:29:36|3.86
21:29:37|3.86
21:29:38|3.86
21:29:39|3.86
21:29:40|3.8595
21:29:41|3.8595
21:29:42|3.8595
21:29:43|3.86
21:29:44|3.86
21:29:46|3.8599
21:29:48|3.8564
21:29:49|3.8595
21:29:50|3.8595
21:29:52|3.8595
21:29:53|3.8595
21:29:54|3.8594
21:29:55|3.86
21:29:56|3.86
21:29:56|3.86
21:29:58|3.86
21:29:59|3.86
21:30:00|3.8587
21:30:01|3.86
21:30:02|3.86
21:30:03|3.86
21:30:04|3.86
21:30:05|3.86
21:30:07|3.86
21:30:07|3.86
21:30:09|3.8595
21:30:10|3.86
21:30:11|3.86
21:30:11|3.8601
21:30:13|3.8601
21:30:14|3.8601
21:30:15|3.8601
21:30:15|3.8613
21:30:16|3.8602
21:30:18|3.8641
21:30:19|3.8638
21:30:20|3.8687
21:30:21|3.8699
21:30:22|3.8666
21:30:23|3.8666
21:30:24|3.8639
21:30:25|3.8635
21:30:26|3.8562
21:30:27|3.8545
21:30:28|3.8524
21:30:29|3.8535
21:30:30|3.8546
21:30:31|3.8503
21:30:32|3.8583
21:30:33|3.8507
21:30:34|3.8524
21:30:35|3.8519
21:30:36|3.85
21:30:38|3.85
21:30:38|3.85
21:30:39|3.845
21:30:40|3.84
21:30:41|3.84
21:30:42|3.84
21:30:43|3.8376
21:30:45|3.8376
21:30:46|3.83
21:30:47|3.83
21:30:49|3.83
21:30:51|3.83
21:30:52|3.83
21:30:53|3.8289
21:30:54|3.8251
21:30:55|3.8227
21:30:56|3.8227
21:30:57|3.82
21:30:59|3.82
21:31:00|3.82
21:31:00|3.82
21:31:02|3.8219
21:31:03|3.8151
21:31:03|3.8134
21:31:05|3.8118
21:31:06|3.81
21:31:07|3.81
21:31:08|3.81
21:31:09|3.81
21:31:10|3.81
21:31:11|3.81
21:31:12|3.8002
21:31:13|3.8082
21:31:14|3.8073
21:31:15|3.808
21:31:16|3.808
21:31:17|3.8129
21:31:18|3.81
21:31:19|3.8102
21:31:20|3.81
21:31:21|3.81
21:31:22|3.8102
21:31:24|3.81
21:31:24|3.808
21:31:25|3.808
21:31:26|3.808
21:31:28|3.808
21:31:28|3.808
21:31:29|3.8097
21:31:31|3.8098
21:31:31|3.808
21:31:32|3.808
21:31:33|3.808
21:31:34|3.808
21:31:35|3.808
21:31:36|3.809
21:31:38|3.81
21:31:38|3.8099
21:31:39|3.8092
21:31:40|3.81
21:31:41|3.8114
21:31:42|3.8114
21:31:43|3.8114
21:31:44|3.81
21:31:45|3.81
21:31:47|3.81
21:31:49|3.8088
21:31:50|3.81
21:31:52|3.81
21:31:52|3.8089
21:31:54|3.8087
21:31:54|3.8082
21:31:55|3.808
21:31:56|3.801
21:31:57|3.8012
21:31:58|3.8
21:31:59|3.8
21:32:01|3.8045
21:32:02|3.8
21:32:02|3.8002
21:32:04|3.8095
21:32:04|3.8
21:32:05|3.8008
21:32:07|3.8
21:32:08|3.8006
21:32:08|3.8
21:32:10|3.8
21:32:10|3.8
21:32:12|3.8
21:32:13|3.7943
21:32:14|3.7922
21:32:14|3.79
21:32:15|3.7921
21:32:16|3.7922
21:32:18|3.7922
21:32:18|3.7922
21:32:19|3.7937
21:32:20|3.7927
21:32:21|3.7933
21:32:22|3.791
21:32:24|3.7901
21:32:25|3.7926
21:32:26|3.7916
21:32:26|3.7898
21:32:27|3.7877
21:32:28|3.7877
21:32:30|3.775
21:32:31|3.7723
21:32:31|3.775
21:32:32|3.7727
21:32:33|3.776
21:32:34|3.7742
21:32:36|3.774
21:32:36|3.7693
21:32:38|3.7677
21:32:39|3.7766
21:32:39|3.7714
21:32:40|3.7678
21:32:41|3.7699
21:32:42|3.7686
21:32:43|3.7707
21:32:45|3.7689
21:32:46|3.7712
21:32:46|3.7699
21:32:48|3.7688
21:32:49|3.7699
21:32:51|3.7682
21:32:52|3.7666
21:32:53|3.7666
21:32:53|3.7666
21:32:54|3.7676
21:32:56|3.7666
21:32:57|3.7699
21:32:59|3.7674
21:32:59|3.7699
21:33:01|3.7687
21:33:01|3.7699
21:33:03|3.775
21:33:04|3.7745
21:33:05|3.7794
21:33:07|3.782
21:33:07|3.7789
21:33:08|3.7786
21:33:09|3.7806
21:33:10|3.7844
21:33:11|3.7866
21:33:13|3.7933
21:33:14|3.8
21:33:15|3.8085
21:33:16|3.8076
21:33:17|3.8038
21:33:18|3.8044
21:33:19|3.7976
21:33:20|3.7986
21:33:21|3.798
21:33:22|3.7968
21:33:23|3.7962
21:33:24|3.7986
21:33:25|3.7986
21:33:26|3.7999
21:33:27|3.7976
21:33:28|3.7998
21:33:29|3.8044
21:33:30|3.7994
21:33:31|3.8034
21:33:32|3.8
21:33:33|3.7982
21:33:34|3.8001
21:33:35|3.8001
21:33:36|3.7999
21:33:37|3.8005
21:33:38|3.8036
21:33:39|3.8037
21:33:40|3.8027
21:33:41|3.8022
21:33:42|3.8001
21:33:43|3.8001
21:33:44|3.7994
21:33:45|3.8001
21:33:46|3.7976
21:33:47|3.7903
21:33:48|3.7924
21:33:50|3.796
21:33:50|3.7905
21:33:52|3.7905
21:33:53|3.7898
21:33:55|3.7906
21:33:55|3.7906
21:33:56|3.7886
21:33:57|3.7886
21:33:59|3.7886
21:33:59|3.7886
21:34:01|3.7883
21:34:01|3.7883
21:34:03|3.7964
21:34:04|3.7998
21:34:04|3.7943
21:34:06|3.7886
21:34:06|3.7887
21:34:08|3.7964
21:34:09|3.7886
21:34:10|3.7886
21:34:12|3.7901
21:34:13|3.789
21:34:14|3.7886
21:34:15|3.7901
21:34:15|3.7892
21:34:17|3.79
21:34:17|3.79
21:34:19|3.7911
21:34:19|3.7886
21:34:21|3.7888
21:34:22|3.7893
21:34:22|3.7886
21:34:24|3.7899
21:34:25|3.7926
21:34:25|3.7886
21:34:27|3.7937
21:34:28|3.8
21:34:29|3.7941
21:34:31|3.7988
21:34:31|3.7988
21:34:33|3.7915
21:34:33|3.7935
21:34:34|3.7935
21:34:36|3.7949
21:34:38|3.7949
21:34:38|3.7949
21:34:39|3.7978
21:34:41|3.8017
21:34:41|3.7997
21:34:42|3.7997
21:34:43|3.7999
21:34:44|3.8045
21:34:45|3.8001
21:34:46|3.7956
21:34:47|3.7949
21:34:48|3.7941
21:34:50|3.7956
21:34:52|3.7949
21:34:53|3.794
21:34:55|3.79
21:34:55|3.8043
21:34:56|3.81
21:34:58|3.8025
21:34:59|3.8023
21:35:01|3.8003
21:35:01|3.8003
21:35:02|3.8003
21:35:04|3.8019
21:35:05|3.8018
21:35:05|3.8016
21:35:07|3.8019
21:35:08|3.8018
21:35:09|3.8016
21:35:10|3.7999
21:35:11|3.8
21:35:12|3.8
21:35:13|3.8081
21:35:14|3.81
21:35:15|3.8059
21:35:16|3.8023
21:35:17|3.8017
21:35:18|3.8028
21:35:19|3.81
21:35:20|3.8014
21:35:21|3.8017
21:35:22|3.7968
21:35:23|3.795
21:35:24|3.7996
21:35:25|3.7987
21:35:26|3.799
21:35:27|3.8018
21:35:28|3.8017
21:35:29|3.7973
21:35:30|3.8014
21:35:31|3.8014
21:35:32|3.8014
21:35:33|3.8014
21:35:34|3.8018
21:35:35|3.8018
21:35:36|3.8018
21:35:37|3.8018
21:35:38|3.8018
21:35:39|3.8018
21:35:40|3.8018
21:35:41|3.8018
21:35:42|3.8018
21:35:43|3.8018
21:35:44|3.8018
21:35:45|3.8018
21:35:46|3.8018
21:35:47|3.802
21:35:48|3.7999
21:35:49|3.7999
21:35:51|3.8017
21:35:52|3.7987
21:35:53|3.7987
21:35:53|3.798
21:35:56|3.7976
21:35:57|3.7921
21:35:58|3.7921
21:35:58|3.7915
21:35:59|3.7886
21:36:01|3.7908
21:36:02|3.7908
21:36:02|3.7915
21:36:04|3.7975
21:36:05|3.7924
21:36:06|3.7908
21:36:07|3.7908
21:36:07|3.7908
21:36:09|3.7887
21:36:10|3.7887
21:36:10|3.7914
21:36:12|3.7914
21:36:13|3.7914
21:36:14|3.789
21:36:15|3.788
21:36:16|3.7878
21:36:16|3.78
21:36:18|3.78
21:36:19|3.7852
21:36:20|3.7807
21:36:21|3.7851
21:36:22|3.7859
21:36:23|3.7872
21:36:23|3.7827
21:36:25|3.7816
21:36:26|3.7871
21:36:27|3.7805
21:36:27|3.7811
21:36:29|3.7811
21:36:30|3.7817
21:36:31|3.7819
21:36:31|3.7819
21:36:33|3.7819
21:36:34|3.7867
21:36:34|3.7871
21:36:36|3.7872
21:36:36|3.7843
21:36:38|3.7887
21:36:39|3.7871
21:36:40|3.7849
21:36:41|3.782
21:36:42|3.782
21:36:44|3.7855
21:36:45|3.7855
21:36:45|3.7843
21:36:47|3.7816
21:36:48|3.7816
21:36:49|3.7816
21:36:50|3.7814
21:36:51|3.7814
21:36:53|3.7814
21:36:53|3.78
21:36:56|3.7814
21:36:56|3.7814
21:36:58|3.7821
21:36:58|3.7821
21:37:00|3.782
21:37:01|3.782
21:37:02|3.78
21:37:03|3.7826
21:37:04|3.7826
21:37:06|3.7913
21:37:07|3.7883
21:37:08|3.7916
21:37:09|3.7916
21:37:10|3.7914
21:37:10|3.7914
21:37:12|3.7895
21:37:12|3.7895
21:37:14|3.7866
21:37:15|3.7934
21:37:15|3.7951
21:37:17|3.7999
21:37:19|3.7992
21:37:19|3.7945
21:37:21|3.7942
21:37:22|3.7942
21:37:23|3.794
21:37:24|3.7946
21:37:25|3.7946
21:37:26|3.7946
21:37:27|3.8018
21:37:28|3.8021
21:37:29|3.8095
21:37:30|3.81
21:37:31|3.8062
21:37:32|3.81
21:37:33|3.8063
21:37:34|3.81
21:37:35|3.81
21:37:36|3.81
21:37:37|3.81
21:37:38|3.8094
21:37:39|3.807
21:37:40|3.81
21:37:41|3.81
21:37:42|3.81
21:37:44|3.81
21:37:44|3.81
21:37:46|3.81
21:37:47|3.81
21:37:48|3.81
21:37:49|3.8116
21:37:50|3.82
21:37:51|3.8108
21:37:52|3.819
21:37:54|3.8122
21:37:54|3.8134
21:37:56|3.8178
21:37:57|3.8165
21:37:58|3.8157
21:37:59|3.819
21:38:00|3.8138
21:38:02|3.8138
21:38:03|3.8138
21:38:04|3.82
21:38:05|3.82
21:38:06|3.82
21:38:07|3.82
21:38:07|3.82
21:38:09|3.82
21:38:09|3.82
21:38:11|3.8215
21:38:12|3.8237
21:38:13|3.8237
21:38:14|3.8288
21:38:15|3.8261
21:38:15|3.8288
21:38:18|3.8262
21:38:18|3.8262
21:38:19|3.8262
21:38:21|3.8267
21:38:22|3.8262
21:38:23|3.8281
21:38:24|3.8267
21:38:25|3.8209
21:38:27|3.824
21:38:27|3.8216
21:38:28|3.8237
21:38:29|3.8225
21:38:31|3.8221
21:38:31|3.8178
21:38:33|3.8174
21:38:34|3.8216
21:38:34|3.8156
21:38:36|3.8204
21:38:37|3.8204
21:38:38|3.8111
21:38:38|3.8101
21:38:40|3.8148
21:38:40|3.815
21:38:41|3.8169
21:38:43|3.8186
21:38:44|3.8147
21:38:44|3.82
21:38:46|3.8193
21:38:46|3.8193
21:38:47|3.8193
21:38:49|3.8193
21:38:49|3.8161
21:38:50|3.8155
21:38:51|3.8153
21:38:52|3.82
21:38:54|3.8125
21:38:55|3.8125
21:38:56|3.8125
21:38:58|3.8124
21:38:59|3.8124
21:39:00|3.8124
21:39:01|3.81
21:39:02|3.81
21:39:03|3.81
21:39:05|3.8163
21:39:06|3.8101
21:39:06|3.8164
21:39:07|3.8168
21:39:08|3.8112
21:39:10|3.8144
21:39:10|3.8145
21:39:11|3.8145
21:39:12|3.816
21:39:13|3.816
21:39:15|3.816
21:39:15|3.816
21:39:17|3.8133
21:39:17|3.8181
21:39:19|3.8175
21:39:19|3.8175
21:39:21|3.8175
21:39:22|3.8173
21:39:23|3.8173
21:39:24|3.8102
21:39:25|3.8131
21:39:26|3.8131
21:39:27|3.8131
21:39:28|3.8131
21:39:29|3.8131
21:39:30|3.8115
21:39:31|3.8146
21:39:32|3.8102
21:39:33|3.81
21:39:34|3.81
21:39:35|3.8072
21:39:36|3.81
21:39:37|3.81
21:39:37|3.81
21:39:39|3.81
21:39:40|3.8076
21:39:40|3.8058
21:39:42|3.8092
21:39:43|3.8075
21:39:44|3.8075
21:39:45|3.8092
21:39:46|3.8092
21:39:46|3.8075
21:39:48|3.8085
21:39:49|3.8092
21:39:50|3.8092
21:39:51|3.8094
21:39:52|3.8016
21:39:53|3.8016
21:39:53|3.8012
21:39:55|3.8012
21:39:55|3.8012
21:39:57|3.8016
21:39:58|3.8016
21:40:00|3.8016
21:40:01|3.8016
21:40:02|3.8016
21:40:03|3.8016
21:40:05|3.8
21:40:05|3.8069
21:40:06|3.8057
21:40:07|3.8057
21:40:08|3.8
21:40:09|3.8
21:40:10|3.8
21:40:11|3.806
21:40:12|3.8009
21:40:13|3.8009
21:40:14|3.8009
21:40:15|3.8009
21:40:16|3.8012
21:40:17|3.8018
21:40:18|3.8018
21:40:19|3.8054
21:40:20|3.8056
21:40:21|3.8056
21:40:22|3.8056
21:40:23|3.8056
21:40:24|3.8056
21:40:25|3.8056
21:40:26|3.8056
21:40:27|3.8056
21:40:28|3.8056
21:40:29|3.8021
21:40:30|3.8021
21:40:31|3.8056
21:40:32|3.8056
21:40:33|3.8085
21:40:34|3.8085
21:40:35|3.8085
21:40:36|3.8062
21:40:37|3.8062
21:40:38|3.8062
21:40:39|3.8062
21:40:40|3.8069
21:40:41|3.8069
21:40:42|3.8061
21:40:43|3.8061
21:40:44|3.8061
21:40:45|3.8061
21:40:46|3.8061
21:40:47|3.8061
21:40:48|3.8061
21:40:49|3.8056
21:40:50|3.8056
21:40:51|3.8062
21:40:52|3.8062
21:40:53|3.8062
21:40:54|3.8062
21:40:55|3.8044
21:40:57|3.806
21:40:58|3.8052
21:40:59|3.8052
21:41:00|3.8045
21:41:01|3.8045
21:41:02|3.8027
21:41:03|3.805
21:41:03|3.805
21:41:05|3.8044
21:41:07|3.8042
21:41:08|3.8025
21:41:09|3.8003
21:41:10|3.8025
21:41:11|3.8025
21:41:12|3.8025
21:41:13|3.8025
21:41:14|3.8
21:41:15|3.8042
21:41:16|3.8042
21:41:17|3.8
21:41:18|3.8026
21:41:19|3.8026
21:41:20|3.8
21:41:21|3.8021
21:41:22|3.802
21:41:23|3.8002
21:41:24|3.8
21:41:25|3.8
21:41:26|3.8
21:41:27|3.8
21:41:28|3.8
21:41:29|3.8
21:41:30|3.8
21:41:31|3.8021
21:41:32|3.8021
21:41:33|3.8021
21:41:34|3.8006
21:41:35|3.8006
21:41:36|3.8002
21:41:37|3.8002
21:41:38|3.8
21:41:39|3.8002
21:41:40|3.8
21:41:41|3.8008
21:41:42|3.8008
21:41:43|3.8
21:41:44|3.8
21:41:45|3.8001
21:41:47|3.8
21:41:47|3.8
21:41:49|3.8
21:41:50|3.8
21:41:50|3.8
21:41:52|3.8
21:41:53|3.7988
21:41:54|3.7988
21:41:55|3.7988
21:41:56|3.7982
21:41:57|3.7997
21:41:58|3.7982
21:41:59|3.8
21:42:01|3.7967
21:42:01|3.7988
21:42:02|3.7997
21:42:04|3.7967
21:42:05|3.7967
21:42:06|3.7967
21:42:07|3.7967
21:42:07|3.7964
21:42:08|3.7966
21:42:10|3.7942
21:42:11|3.7967
21:42:12|3.7947
21:42:13|3.7947
21:42:14|3.7947
21:42:15|3.7947
21:42:16|3.7953
21:42:17|3.7943
21:42:18|3.7904
21:42:20|3.79
21:42:21|3.79
21:42:22|3.79
21:42:22|3.79
21:42:24|3.79
21:42:24|3.79
21:42:25|3.7902
21:42:27|3.7903
21:42:28|3.7905
21:42:29|3.79
21:42:29|3.79
21:42:31|3.7884
21:42:32|3.7829
21:42:33|3.7845
21:42:34|3.7845
21:42:35|3.7831
21:42:36|3.7857
21:42:37|3.7845
21:42:38|3.7845
21:42:39|3.7845
21:42:40|3.7821
21:42:41|3.7811
21:42:42|3.7774
21:42:43|3.7682
21:42:44|3.7608
21:42:45|3.7529
21:42:46|3.7666
21:42:47|3.7653
21:42:48|3.7639
21:42:49|3.7642
21:42:50|3.7605
21:42:51|3.7605
21:42:52|3.7599
21:42:53|3.7605
21:42:54|3.7627
21:42:55|3.756
21:42:56|3.7613
21:42:57|3.7617
21:42:59|3.7619
21:43:00|3.7616
21:43:01|3.7604
21:43:02|3.7601
21:43:03|3.76
21:43:05|3.763
21:43:06|3.763
21:43:07|3.7811
21:43:09|3.7811
21:43:10|3.7838
21:43:11|3.7811
21:43:12|3.7805
21:43:13|3.7787
21:43:13|3.7762
21:43:14|3.7762
21:43:15|3.7805
21:43:17|3.7787
21:43:18|3.778
21:43:19|3.7779
21:43:20|3.7779
21:43:21|3.7788
21:43:21|3.7788
21:43:23|3.7745
21:43:24|3.7745
21:43:24|3.7716
21:43:26|3.7714
21:43:26|3.7714
21:43:27|3.7714
21:43:29|3.7714
21:43:30|3.7727
21:43:31|3.7704
21:43:32|3.7704
21:43:32|3.7704
21:43:33|3.7714
21:43:35|3.7715
21:43:36|3.7691
21:43:36|3.7715
21:43:38|3.7716
21:43:39|3.7739
21:43:40|3.7811
21:43:40|3.7855
21:43:41|3.7878
21:43:43|3.787
21:43:43|3.7912
21:43:45|3.7772
21:43:45|3.7813
21:43:46|3.7813
21:43:47|3.7761
21:43:48|3.7761
21:43:49|3.7766
21:43:51|3.7766
21:43:52|3.7766
21:43:53|3.7766
21:43:53|3.7766
21:43:55|3.7766
21:43:55|3.7766
21:43:56|3.7788
21:43:58|3.7761
21:43:59|3.7732
21:43:59|3.772
21:44:01|3.7737
21:44:02|3.7753
21:44:04|3.7765
21:44:05|3.7789
21:44:06|3.7789
21:44:08|3.7789
21:44:10|3.7755
21:44:11|3.7769
21:44:12|3.7769
21:44:13|3.7758
21:44:14|3.7744
21:44:15|3.7758
21:44:16|3.775
21:44:17|3.7748
21:44:18|3.7748
21:44:19|3.7748
21:44:21|3.775
21:44:22|3.7749
21:44:23|3.772
21:44:23|3.772
21:44:25|3.7766
21:44:26|3.7776
21:44:27|3.7776
21:44:28|3.7776
21:44:28|3.7799
21:44:30|3.7838
21:44:31|3.791
21:44:32|3.7909
21:44:32|3.7909
21:44:35|3.7927
21:44:35|3.7919
21:44:36|3.7919
21:44:37|3.7921
21:44:38|3.7856
21:44:39|3.7856
21:44:40|3.7856
21:44:41|3.7913
21:44:42|3.7913
21:44:43|3.7913
21:44:44|3.7913
21:44:45|3.7867
21:44:47|3.7867
21:44:47|3.7872
21:44:48|3.7872
21:44:49|3.7871
21:44:50|3.7871
21:44:51|3.7912
21:44:52|3.7912
21:44:53|3.7912
21:44:54|3.7872
21:44:55|3.7872
21:44:56|3.7872
21:44:57|3.7872
21:44:58|3.7872
21:44:59|3.7872
21:45:01|3.7875
21:45:02|3.79
21:45:02|3.79
21:45:04|3.7901
21:45:06|3.793
21:45:07|3.7918
21:45:08|3.7912
21:45:09|3.7869
21:45:10|3.7896
21:45:11|3.7825
21:45:12|3.7825
21:45:13|3.7825
21:45:14|3.7825
21:45:15|3.7899
21:45:16|3.786
21:45:17|3.786
21:45:18|3.7856
21:45:19|3.789
21:45:20|3.789
21:45:21|3.7901
21:45:22|3.7909
21:45:23|3.7916
21:45:24|3.7916
21:45:25|3.7917
21:45:26|3.7917
21:45:27|3.7865
21:45:28|3.7901
21:45:29|3.7901
21:45:30|3.7901
21:45:31|3.791
21:45:32|3.79
21:45:33|3.7912
21:45:34|3.7912
21:45:35|3.7901
21:45:36|3.7901
21:45:37|3.7933
21:45:38|3.7962
21:45:39|3.7961
21:45:40|3.7961
21:45:41|3.7918
21:45:42|3.7913
21:45:43|3.7878
21:45:44|3.7901
21:45:45|3.79
21:45:46|3.7868
21:45:47|3.786
21:45:48|3.786
21:45:49|3.7862
21:45:50|3.7862
21:45:51|3.7884
21:45:53|3.7867
21:45:54|3.7867
21:45:55|3.7884
21:45:56|3.7884
21:45:57|3.7884
21:45:58|3.7872
21:45:58|3.7862
21:46:00|3.7887
21:46:02|3.786
21:46:03|3.7873
21:46:05|3.7872
21:46:06|3.7872
21:46:06|3.7872
21:46:08|3.786
21:46:09|3.786
21:46:09|3.786
21:46:12|3.7862
21:46:12|3.786
21:46:13|3.7862
21:46:14|3.786
21:46:15|3.7884
21:46:16|3.7884
21:46:17|3.7896
21:46:18|3.7896
21:46:20|3.7896
21:46:21|3.7896
21:46:22|3.7896
21:46:23|3.7896
21:46:24|3.7913
21:46:26|3.792
21:46:27|3.792
21:46:27|3.7957
21:46:28|3.7966
21:46:29|3.7956
21:46:30|3.7979
21:46:31|3.7966
21:46:33|3.7945
21:46:33|3.7963
21:46:35|3.7963
21:46:35|3.7929
21:46:36|3.7898
21:46:37|3.7966
21:46:39|3.7966
21:46:40|3.794
21:46:41|3.79
21:46:41|3.79
21:46:42|3.7958
21:48:54|3.8099
21:48:55|3.8049
21:48:56|3.8005
21:48:57|3.8047
21:48:58|3.8046
21:48:59|3.8046
21:49:00|3.8011
21:49:01|3.8012
21:49:02|3.8005
21:49:04|3.8007
21:49:06|3.8
21:49:06|3.8
21:49:07|3.8008
21:49:09|3.8
21:49:10|3.8
21:49:10|3.8
21:49:13|3.8006
21:49:13|3.8
21:49:15|3.8
21:49:16|3.8
21:49:17|3.8012
21:49:18|3.8012
21:49:18|3.8
21:49:20|3.8
21:49:21|3.8
21:49:21|3.8
21:49:23|3.8
21:49:24|3.7961
21:49:25|3.7961
21:49:26|3.7933
21:49:27|3.7915
21:49:27|3.7915
21:49:28|3.79
21:49:30|3.7883
21:49:31|3.7886
21:49:32|3.7908
21:49:33|3.7911
21:49:34|3.7908
21:49:35|3.7919
21:49:36|3.7919
21:49:37|3.7908
21:49:38|3.7893
21:49:39|3.7845
21:49:40|3.7856
21:49:41|3.7822
21:49:41|3.7845
21:49:43|3.7845
21:49:44|3.7868
21:49:45|3.7845
21:49:46|3.7829
21:49:47|3.7887
21:49:47|3.7853
21:49:49|3.7853
21:49:50|3.788
21:49:51|3.7838
21:49:51|3.7767
21:49:53|3.7768
21:49:54|3.7742
21:49:55|3.7701
21:49:56|3.7739
21:49:57|3.7702
21:49:57|3.77
21:49:59|3.77
21:49:59|3.77
21:50:00|3.7633
21:50:02|3.7633
21:50:04|3.7622
21:50:05|3.7608
21:50:06|3.7626
21:50:08|3.763
21:50:08|3.7622
21:50:10|3.7607
21:50:12|3.76
21:50:12|3.76
21:50:14|3.7613
21:50:14|3.7601
21:50:15|3.7613
21:50:17|3.7613
21:50:17|3.7617
21:50:18|3.7662
21:50:19|3.7668
21:50:21|3.764
21:50:22|3.7501
21:50:22|3.7517
21:50:24|3.7451
21:50:25|3.7313
21:50:26|3.724
21:50:26|3.7226
21:50:28|3.7226
21:50:29|3.7147
21:50:29|3.7217
21:50:30|3.7128
21:50:31|3.7139
21:50:33|3.7083
21:50:34|3.7062
21:50:34|3.7127
21:50:36|3.7135
21:50:37|3.7133
21:50:38|3.7101
21:50:38|3.7116
21:50:40|3.7081
21:50:41|3.7081
21:50:42|3.7069
21:50:42|3.7013
21:50:44|3.7039
21:50:45|3.7039
21:50:46|3.7049
21:50:47|3.71
21:50:48|3.7069
21:50:49|3.7083
21:50:50|3.7042
21:50:51|3.7049
21:50:52|3.7034
21:50:53|3.7086
21:50:53|3.7042
21:50:54|3.7047
21:50:56|3.6956
21:50:56|3.7
21:50:58|3.7004
21:50:59|3.7011
21:51:00|3.7008
21:51:00|3.7006
21:51:02|3.6983
21:51:03|3.7013
21:51:04|3.6999
21:51:04|3.7
21:51:07|3.6947
21:51:09|3.6889
21:51:09|3.6852
21:51:11|3.6923
21:51:13|3.6889
21:51:13|3.6951
21:51:15|3.6934
21:51:15|3.6892
21:51:16|3.6899
21:51:17|3.69
21:51:18|3.6899
21:51:19|3.6965
21:51:21|3.6959
21:51:22|3.6958
21:51:22|3.6956
21:51:24|3.6965
21:51:24|3.6965
21:51:25|3.6965
21:51:27|3.6965
21:51:28|3.6985
21:51:28|3.6985
21:51:29|3.6965
21:51:31|3.6955
21:51:32|3.6957
21:51:33|3.7
21:51:34|3.7
21:51:34|3.7
21:51:35|3.7
21:51:37|3.7
21:51:38|3.7
21:51:38|3.7
21:51:39|3.7012
21:51:40|3.7068
21:51:41|3.7068
21:51:43|3.7064
21:51:43|3.7066
21:51:45|3.7078
21:51:45|3.7082
21:51:47|3.7083
21:51:47|3.7083
21:51:49|3.7101
21:51:50|3.7091
21:51:50|3.7119
21:51:52|3.7131
21:51:52|3.7129
21:51:53|3.7134
21:51:54|3.712
21:51:55|3.712
21:51:57|3.7119
21:51:58|3.7132
21:51:59|3.7135
21:52:00|3.7135
21:52:02|3.7135
21:52:02|3.7135
21:52:04|3.7135
21:52:05|3.7136
21:52:06|3.7138
21:52:08|3.714
21:52:09|3.7151
21:52:11|3.7165
21:52:13|3.7158
21:52:13|3.7195
21:52:15|3.7191
21:52:16|3.7188
21:52:17|3.7226
21:52:18|3.7219
21:52:19|3.7223
21:52:20|3.7206
21:52:21|3.7223
21:52:22|3.7223
21:52:23|3.7277
21:52:24|3.7219
21:52:25|3.7219
21:52:26|3.7262
21:52:27|3.726
21:52:28|3.7261
21:52:29|3.7262
21:52:30|3.7231
21:52:31|3.7226
21:52:33|3.723
21:52:33|3.7229
21:52:35|3.7201
21:52:35|3.7176
21:52:37|3.7168
21:52:38|3.7165
21:52:39|3.7166
21:52:39|3.7225
21:52:41|3.7172
21:52:42|3.7199
21:52:43|3.72
21:52:44|3.7196
21:52:45|3.7185
21:52:46|3.7155
21:52:47|3.7182
21:52:48|3.7159
21:52:48|3.7159
21:52:49|3.7163
21:52:51|3.7175
21:52:52|3.7176
21:52:53|3.7157
21:52:54|3.7174
21:52:54|3.7185
21:52:55|3.7205
21:52:57|3.7205
21:52:58|3.7196
21:52:59|3.7196
21:52:59|3.7196
21:53:00|3.7154
21:53:01|3.7095
21:53:03|3.7126
21:53:03|3.7129
21:53:04|3.7121
21:53:06|3.7084
21:53:07|3.7083
21:53:07|3.7083
21:53:10|3.7085
21:53:11|3.7084
21:53:13|3.7123
21:53:13|3.7083
21:53:15|3.7084
21:53:16|3.7096
21:53:17|3.7084
21:53:18|3.7084
21:53:19|3.7084
21:53:20|3.7116
21:53:21|3.7088
21:53:22|3.7061
21:53:23|3.7061
21:53:25|3.7074
21:53:27|3.7066
21:53:28|3.7093
21:53:28|3.7118
21:53:29|3.7121
21:53:30|3.7121
21:53:32|3.7088
21:53:32|3.7158
21:53:33|3.7099
21:53:35|3.7099
21:53:35|3.7046
21:53:36|3.706
21:53:37|3.7067
21:53:39|3.7046
21:53:40|3.7061
21:53:41|3.7051
21:53:41|3.7051
21:53:42|3.7
21:53:44|3.7
21:53:45|3.702
21:53:46|3.7031
21:53:47|3.7003
21:53:48|3.7
21:53:49|3.7
21:53:50|3.6956
21:53:50|3.695
21:53:51|3.6985
21:53:52|3.6985
21:53:54|3.6985
21:53:55|3.6953
21:53:55|3.6955
21:53:57|3.6949
21:53:58|3.69
21:53:58|3.69
21:54:00|3.69
21:54:01|3.69
21:54:02|3.6907
21:54:03|3.69
21:54:04|3.69
21:54:05|3.6917
21:54:06|3.69
21:54:07|3.69
21:54:08|3.6936
21:54:09|3.69
21:54:09|3.695
21:54:11|3.6955
21:54:12|3.6955
21:54:14|3.695
21:54:15|3.69
21:54:16|3.6954
21:54:18|3.6949
21:54:18|3.6962
21:54:21|3.691
21:54:21|3.6927
21:54:23|3.6935
21:54:23|3.693
21:54:25|3.6901
21:54:26|3.6901
21:54:26|3.6934
21:54:28|3.6901
21:54:29|3.6902
21:54:30|3.693
21:54:31|3.6901
21:54:32|3.6901
21:54:33|3.6901
21:54:35|3.6903
21:54:35|3.6903
21:54:37|3.6903
21:54:37|3.6903
21:54:39|3.6906
21:54:40|3.6906
21:54:41|3.6902
21:54:42|3.6905
21:54:43|3.6909
21:54:44|3.6933
21:54:45|3.6905
21:54:46|3.6901
21:54:46|3.6901
21:54:48|3.6901
21:54:49|3.6901
21:54:50|3.6901
21:54:52|3.6901
21:54:53|3.6903
21:54:53|3.6901
21:54:54|3.6901
21:54:55|3.693
21:54:56|3.693
21:54:58|3.6928
21:54:59|3.6928
21:54:59|3.69
21:55:01|3.6901
21:55:01|3.6894
21:55:03|3.6857
21:55:03|3.6857
21:55:05|3.6847
21:55:05|3.6844
21:55:07|3.6801
21:55:07|3.6827
21:55:09|3.68
21:55:09|3.6801
21:55:10|3.68
21:55:11|3.6801
21:55:13|3.6825
21:55:13|3.6826
21:55:15|3.6777
21:55:15|3.6819
21:55:17|3.6819
21:55:18|3.6802
21:55:19|3.68
21:55:21|3.68
21:55:21|3.6782
21:55:22|3.6793
21:55:23|3.6782
21:55:25|3.6793
21:55:25|3.6782
21:55:27|3.6782
21:55:27|3.6779
21:55:29|3.6624
21:55:29|3.6633
21:55:31|3.6723
21:55:32|3.673
21:55:32|3.6728
21:55:34|3.673
21:55:35|3.6708
21:55:36|3.669
21:55:37|3.6694
21:55:38|3.6699
21:55:39|3.6655
21:55:39|3.6655
21:55:41|3.6677
21:55:41|3.6707
21:55:43|3.6694
21:55:43|3.6724
21:55:45|3.6724
21:55:45|3.6694
21:55:47|3.6728
21:55:48|3.666
21:55:49|3.666
21:55:49|3.667
21:55:50|3.6696
21:55:52|3.6665
21:55:53|3.6662
21:55:53|3.6662
21:55:55|3.663
21:55:56|3.6576
21:55:57|3.6587
21:55:58|3.6642
21:56:00|3.6654
21:56:00|3.6609
21:56:01|3.665
21:56:02|3.664
21:56:03|3.664
21:56:04|3.6643
21:56:05|3.665
21:56:06|3.6689
21:56:07|3.6687
21:56:08|3.6664
21:56:09|3.6664
21:56:10|3.6662
21:56:12|3.6668
21:56:13|3.6665
21:56:14|3.6665
21:56:16|3.6671
21:56:18|3.6671
21:56:19|3.6721
21:56:20|3.6729
21:56:21|3.6728
21:56:22|3.6713
21:56:23|3.6677
21:56:24|3.6655
21:56:25|3.6694
21:56:26|3.6665
21:56:27|3.6665
21:56:28|3.6713
21:56:29|3.6713
21:56:31|3.6714
21:56:32|3.6666
21:56:32|3.6669
21:56:33|3.67
21:56:35|3.6687
21:56:35|3.6711
21:56:37|3.67
21:56:38|3.6666
21:56:38|3.6654
21:56:40|3.6656
21:56:41|3.671
21:56:42|3.6667
21:56:42|3.6665
21:56:44|3.6667
21:56:45|3.6667
21:56:45|3.6665
21:56:46|3.6665
21:56:47|3.6666
21:56:49|3.6666
21:56:50|3.67
21:56:50|3.67
21:56:52|3.6669
21:56:52|3.67
21:56:53|3.67
21:56:55|3.6671
21:56:56|3.6665
21:56:56|3.6714
21:56:57|3.6714
21:56:59|3.6714
21:56:59|3.67
21:57:00|3.67
21:57:02|3.67
21:57:03|3.67
21:57:03|3.6717
21:57:05|3.6717
21:57:06|3.6714
21:57:06|3.6714
21:57:07|3.6722
21:57:08|3.676
21:57:10|3.6745
21:57:11|3.6718
21:57:11|3.6719
21:57:12|3.6719
21:57:13|3.6719
21:57:14|3.6746
21:57:17|3.6728
21:57:17|3.6728
21:57:18|3.6742
21:57:20|3.6777
21:57:21|3.6777
21:57:22|3.6777
21:57:23|3.6777
21:57:24|3.6777
21:57:25|3.6777
21:57:26|3.6807
21:57:28|3.6865
21:57:29|3.69
21:57:30|3.69
21:57:30|3.6856
21:57:32|3.6872
21:57:32|3.6886
21:57:34|3.69
21:57:35|3.6899
21:57:36|3.69
21:57:37|3.6866
21:57:38|3.6893
21:57:39|3.6885
21:57:40|3.6863
21:57:41|3.6914
21:57:42|3.6907
21:57:43|3.6863
21:57:44|3.693
21:57:45|3.6986
21:57:46|3.6978
21:57:47|3.6978
21:57:48|3.6935
21:57:49|3.6975
21:57:50|3.6975
21:57:51|3.695
21:57:52|3.695
21:57:53|3.6978
21:57:54|3.6978
21:57:55|3.69
21:57:56|3.69
21:57:57|3.6946
21:57:58|3.6916
21:57:59|3.6954
21:58:00|3.6949
21:58:01|3.6949
21:58:02|3.6958
21:58:04|3.6917
21:58:04|3.694
21:58:05|3.694
21:58:06|3.6913
21:58:07|3.6939
21:58:08|3.694
21:58:09|3.6939
21:58:10|3.6965
21:58:11|3.6958
21:58:12|3.6943
21:58:13|3.6943
21:58:14|3.6955
21:58:15|3.6958
21:58:16|3.6958
21:58:17|3.6995
21:58:18|3.6995
21:58:19|3.6995
21:58:20|3.7
21:58:21|3.7
21:58:22|3.6999
21:58:23|3.6999
21:58:25|3.7
21:58:26|3.7044
21:58:27|3.7084
21:58:28|3.7087
21:58:29|3.7088
21:58:30|3.7053
21:58:32|3.7086
21:58:33|3.7055
21:58:34|3.7088
21:58:35|3.7088
21:58:36|3.7154
21:58:37|3.7154
21:58:38|3.7144
21:58:39|3.7118
21:58:40|3.7131
21:58:41|3.7119
21:58:42|3.712
21:58:43|3.7139
21:58:44|3.7176
21:58:45|3.7176
21:58:46|3.7179
21:58:47|3.7227
21:58:48|3.7263
21:58:49|3.7269
21:58:50|3.7296
21:58:51|3.731
21:58:52|3.7313
21:58:53|3.7293
21:58:54|3.7303
21:58:56|3.7297
21:58:56|3.73
21:58:58|3.7328
21:58:58|3.731
21:58:59|3.7337
21:59:00|3.737
21:59:02|3.7406
21:59:02|3.7406
21:59:04|3.7381
21:59:05|3.7393
21:59:06|3.7373
21:59:07|3.738
21:59:08|3.7343
21:59:09|3.7302
21:59:10|3.73
21:59:11|3.73
21:59:12|3.7302
21:59:14|3.7301
21:59:16|3.7307
21:59:17|3.7307
21:59:18|3.73
21:59:18|3.73
21:59:20|3.7319
21:59:21|3.7332
21:59:23|3.7343
21:59:24|3.7382
21:59:24|3.7332
21:59:26|3.7371
21:59:28|3.7384
21:59:29|3.7349
21:59:30|3.739
21:59:30|3.7392
21:59:31|3.7397
21:59:32|3.7397
21:59:34|3.7438
21:59:35|3.7436
21:59:36|3.7399
21:59:36|3.7378
21:59:38|3.74
21:59:38|3.74
21:59:40|3.7401
21:59:41|3.7401
21:59:42|3.7401
21:59:42|3.7408
21:59:44|3.7419
21:59:45|3.7485
21:59:47|3.747
21:59:48|3.7428
21:59:50|3.7433
21:59:50|3.7473
21:59:51|3.7465
21:59:52|3.7428
21:59:53|3.7415
21:59:54|3.74
21:59:55|3.729
21:59:56|3.72
21:59:57|3.7227
21:59:58|3.7238
21:59:59|3.7286
22:00:00|3.7234
22:00:01|3.7133
22:00:02|3.705
22:00:03|3.6998
22:00:04|3.6979
22:00:05|3.6983
22:00:06|3.6879
22:00:08|3.6802
22:00:09|3.6712
22:00:10|3.7036
22:00:12|3.7079
22:00:13|3.7013
22:00:14|3.71
22:00:15|3.6929
22:00:17|3.6984
22:00:17|3.6964
22:00:19|3.6982
22:00:20|3.6962
22:00:21|3.7021
22:00:23|3.7
22:00:23|3.7046
22:00:25|3.7092
22:00:26|3.7005
22:00:27|3.7005
22:00:28|3.7001
22:00:29|3.7003
22:00:30|3.7003
22:00:31|3.7003
22:00:32|3.7001
22:00:33|3.7
22:00:34|3.7
22:00:35|3.7034
22:00:36|3.7059
22:00:37|3.7149
22:00:38|3.7149
22:00:39|3.7149
22:00:40|3.7163
22:00:41|3.7162
22:00:42|3.7161
22:00:43|3.7161
22:00:44|3.7161
22:00:45|3.708
22:00:46|3.7053
22:00:47|3.7041
22:00:48|3.704
22:00:49|3.7049
22:00:50|3.7049
22:00:51|3.707
22:00:52|3.707
22:00:53|3.7157
22:00:54|3.7155
22:00:55|3.7125
22:00:56|3.7125
22:00:57|3.7074
22:00:58|3.7065
22:00:59|3.7065
22:01:00|3.7042
22:01:01|3.7042
22:01:02|3.7038
22:01:03|3.7038
22:01:04|3.7082
22:01:05|3.7081
22:01:07|3.7093
22:01:08|3.7093
22:01:09|3.7188
22:01:10|3.7068
22:01:11|3.7111
22:01:12|3.7046
22:01:13|3.7106
22:01:13|3.707
22:01:14|3.7071
22:01:17|3.707
22:01:17|3.707
22:01:19|3.7101
22:01:21|3.7102
22:01:22|3.707
22:01:23|3.707
22:01:24|3.7061
22:01:24|3.7064
22:01:25|3.7093
22:01:26|3.7093
22:01:28|3.7065
22:01:29|3.706
22:01:30|3.706
22:01:30|3.706
22:01:32|3.7065
22:01:33|3.7069
22:01:35|3.7037
22:01:35|3.7039
22:01:36|3.7037
22:01:38|3.7037
22:01:38|3.7037
22:01:39|3.6963
22:01:40|3.69
22:01:41|3.6904
22:01:42|3.6898
22:01:43|3.6898
22:01:45|3.6935
22:01:46|3.6879
22:01:47|3.6943
22:01:48|3.689
22:01:48|3.6943
22:01:50|3.6943
22:01:50|3.6894
22:01:52|3.6943
22:01:53|3.6896
22:01:54|3.6894
22:01:55|3.6895
22:01:56|3.6898
22:01:57|3.6898
22:01:58|3.6894
22:01:59|3.6894
22:02:00|3.6898
22:02:00|3.6898
22:02:01|3.6898
22:02:03|3.6898
22:02:04|3.6898
22:02:05|3.6937
22:02:05|3.6943
22:02:07|3.7
22:02:08|3.7
22:02:08|3.6964
22:02:10|3.6969
22:02:11|3.6937
22:02:12|3.6937
22:02:13|3.6949
22:02:14|3.6947
22:02:15|3.6906
22:02:17|3.6904
22:02:17|3.6904
22:02:19|3.6904
22:02:21|3.6923
22:02:22|3.6904
22:02:23|3.6923
22:02:24|3.6904
22:02:25|3.6904
22:02:26|3.6904
22:02:27|3.6904
22:02:28|3.6904
22:02:29|3.6904
22:02:30|3.6904
22:02:31|3.6904
22:02:32|3.6916
22:02:33|3.6904
22:02:34|3.6904
22:02:35|3.6904
22:02:36|3.6902
22:02:37|3.6879
22:02:38|3.6901
22:02:39|3.68
22:02:40|3.68
22:02:41|3.6748
22:02:42|3.6762
22:02:43|3.6739
22:02:44|3.6753
22:02:45|3.6753
22:02:46|3.6736
22:02:47|3.6734
22:02:48|3.6721
22:02:49|3.6721
22:02:50|3.662
22:02:51|3.6664
22:02:52|3.67
22:02:53|3.67
22:02:54|3.6668
22:02:55|3.6666
22:02:56|3.6721
22:02:57|3.6722
22:02:58|3.6721
22:03:00|3.6721
22:03:00|3.6766
22:03:01|3.6773
22:03:02|3.6819
22:03:03|3.6819
22:03:04|3.689
22:03:05|3.6894
22:03:06|3.6894
22:03:07|3.6899
22:03:08|3.6894
22:03:09|3.6893
22:03:10|3.6831
22:03:11|3.6746
22:03:12|3.68
22:03:13|3.68
22:03:14|3.68
22:03:15|3.6843
22:03:16|3.6843
22:03:17|3.6843
22:03:19|3.6843
22:03:20|3.6883
22:03:21|3.6883
22:03:22|3.6883
22:03:24|3.6895
22:03:24|3.6895
22:03:26|3.6893
22:03:27|3.6893
22:03:28|3.6893
22:03:29|3.6883
22:03:30|3.6857
22:03:31|3.6866
22:03:32|3.6866
22:03:33|3.6857
22:03:34|3.6841
22:03:35|3.6801
22:03:36|3.6838
22:03:37|3.681
22:03:38|3.6801
22:03:39|3.6783
22:03:40|3.6747
22:03:41|3.6747
22:03:42|3.6747
22:03:43|3.6746
22:03:44|3.6721
22:03:45|3.6733
22:03:46|3.68
22:03:47|3.68
22:03:48|3.68
22:03:49|3.6739
22:03:50|3.6736
22:03:52|3.6734
22:03:53|3.6738
22:03:54|3.6769
22:03:55|3.6712
22:03:56|3.6708
22:03:57|3.6709
22:03:58|3.6707
22:03:59|3.6751
22:04:00|3.6778
22:04:01|3.6778
22:04:02|3.6778
22:04:03|3.6778
22:04:04|3.6778
22:04:05|3.6706
22:04:06|3.6714
22:04:07|3.6716
22:04:08|3.6708
22:04:09|3.67
22:04:10|3.67
22:04:11|3.67
22:04:12|3.6682
22:04:13|3.6682
22:04:14|3.6664
22:04:15|3.6632
22:04:16|3.6693
22:04:17|3.6693
22:04:19|3.6692
22:04:21|3.6664
22:04:21|3.6664
22:04:23|3.6664
22:04:24|3.6694
22:04:24|3.6646
22:04:26|3.6646
22:04:26|3.6646
22:04:28|3.6697
22:04:29|3.6646
22:04:29|3.665
22:04:31|3.6688
22:04:31|3.6688
22:04:33|3.6643
22:04:34|3.6643
22:04:35|3.662
22:04:36|3.6656
22:04:37|3.6656
22:04:38|3.6624
22:04:39|3.6602
22:04:40|3.6602
22:04:41|3.6605
22:04:42|3.6647
22:04:43|3.6647
22:04:44|3.661
22:04:46|3.6647
22:04:47|3.6647
22:04:48|3.6611
22:04:49|3.6611
22:04:50|3.6647
22:04:51|3.6601
22:04:52|3.6643
22:04:53|3.6601
22:04:54|3.66
22:04:55|3.659
22:04:55|3.6566
22:04:58|3.6566
22:04:58|3.6539
22:04:59|3.6539
22:05:00|3.654
22:05:02|3.6579
22:05:02|3.6539
22:05:03|3.6459
22:05:04|3.65
22:05:05|3.648
22:05:06|3.6501
22:05:07|3.6454
22:05:08|3.6571
22:05:10|3.6623
22:05:10|3.6561
22:05:12|3.6518
22:05:12|3.6497
22:05:13|3.6497
22:05:14|3.6518
22:05:15|3.6471
22:05:16|3.6471
22:05:18|3.6513
22:05:18|3.6501
22:05:20|3.6502
22:05:21|3.6502
22:05:23|3.6501
22:05:25|3.6536
22:05:25|3.6537
22:05:27|3.6489
22:05:28|3.6534
22:05:28|3.6598
22:05:29|3.655
22:05:31|3.655
22:05:33|3.651
22:05:34|3.6535
22:05:35|3.6495
22:05:37|3.6469
22:05:38|3.6462
22:05:39|3.64
22:05:40|3.6466
22:05:41|3.6466
22:05:42|3.64
22:05:43|3.6426
22:05:44|3.6493
22:05:45|3.6437
22:05:46|3.6437
22:05:47|3.6471
22:05:48|3.6461
22:05:49|3.6461
22:05:50|3.6461
22:05:51|3.649
22:05:52|3.6496
22:05:53|3.6496
22:05:54|3.6481
22:05:55|3.6453
22:05:56|3.6453
22:05:57|3.6454
22:05:58|3.6454
22:05:59|3.6461
22:06:00|3.6461
22:06:01|3.6474
22:06:02|3.6474
22:06:03|3.6474
22:06:04|3.6464
22:06:05|3.6472
22:06:06|3.6461
22:06:08|3.6468
22:06:09|3.647
22:06:10|3.6475
22:06:11|3.6475
22:06:12|3.6449
22:06:12|3.6458
22:06:14|3.6499
22:06:15|3.6487
22:06:16|3.6464
22:06:16|3.6453
22:06:17|3.65
22:06:19|3.65
22:06:19|3.6498
22:06:22|3.65
22:06:22|3.6539
22:06:24|3.6595
22:06:25|3.66
22:06:26|3.66
22:06:27|3.6596
22:06:29|3.6637
22:06:30|3.6657
22:06:30|3.6644
22:06:32|3.6676
22:06:32|3.6686
22:06:33|3.6661
22:06:35|3.6661
22:06:36|3.6695
22:06:37|3.6695
22:06:37|3.6712
22:06:39|3.6711
22:06:39|3.6711
22:06:41|3.6709
22:06:41|3.6709
22:06:43|3.6706
22:06:44|3.6661
22:06:45|3.6661
22:06:45|3.6661
22:06:46|3.6661
22:06:47|3.6661
22:06:48|3.6661
22:06:49|3.6661
22:06:51|3.6662
22:06:51|3.671
22:06:52|3.671
22:06:54|3.671
22:06:55|3.6711
22:06:56|3.6669
22:06:57|3.6669
22:06:57|3.6708
22:06:58|3.6681
22:07:00|3.6681
22:07:01|3.6691
22:07:02|3.6691
22:07:02|3.6732
22:07:04|3.6682
22:07:05|3.6733
22:07:05|3.6734
22:07:06|3.6734
22:07:07|3.674
22:07:08|3.6766
22:07:10|3.6764
22:07:10|3.6758
22:07:12|3.6737
22:07:13|3.6734
22:07:14|3.6724
22:07:15|3.672
22:07:16|3.6699
22:07:17|3.6699
22:07:18|3.6672
22:07:18|3.6749
22:07:20|3.6679
22:07:22|3.6549
22:07:22|3.6519
22:07:24|3.6509
22:07:25|3.6508
22:07:25|3.6506
22:07:26|3.652
22:07:28|3.6532
22:07:29|3.6532
22:07:30|3.651
22:07:31|3.6512
22:07:31|3.6512
22:07:32|3.6512
22:07:33|3.6512
22:07:34|3.6512
22:07:36|3.6512
22:07:38|3.6551
22:07:38|3.64
22:07:39|3.6401
22:07:40|3.6399
22:07:42|3.6455
22:07:43|3.6422
22:07:43|3.633
22:07:45|3.633
22:07:46|3.6357
22:07:47|3.6326
22:07:48|3.6298
22:07:48|3.6243
22:07:50|3.6201
22:07:51|3.6283
22:07:52|3.6283
22:07:53|3.6175
22:07:54|3.6189
22:07:55|3.6174
22:07:56|3.6111
22:07:57|3.6064
22:07:58|3.6058
22:07:59|3.6037
22:08:00|3.6037
22:08:01|3.597
22:08:01|3.5924
22:08:03|3.595
22:08:04|3.5919
22:08:05|3.5919
22:08:06|3.5866
22:08:07|3.5906
22:08:08|3.5893
22:08:09|3.5944
22:08:10|3.59
22:08:11|3.585
22:08:12|3.5842
22:08:12|3.58
22:08:14|3.5859
22:08:15|3.5838
22:08:15|3.58
22:08:17|3.5837
22:08:18|3.5808
22:08:19|3.5807
22:08:20|3.5777
22:08:21|3.5747
22:08:22|3.575
22:08:23|3.575
22:08:23|3.5747
22:08:25|3.5792
22:08:26|3.58
22:08:27|3.575
22:08:28|3.5533
22:08:29|3.5532
22:08:31|3.5425
22:08:32|3.5487
22:08:32|3.5513
22:08:34|3.5455
22:08:34|3.5418
22:08:36|3.5414
22:08:37|3.5498
22:08:37|3.55
22:08:38|3.55
22:08:40|3.5515
22:08:41|3.5519
22:08:42|3.5506
22:08:43|3.5471
22:08:44|3.5492
22:08:45|3.5501
22:08:46|3.5519
22:08:47|3.5519
22:08:48|3.5568
22:08:49|3.56
22:08:50|3.56
22:08:51|3.5527
22:08:52|3.5526
22:08:53|3.5535
22:08:54|3.56
22:08:55|3.5629
22:08:56|3.5601
22:08:57|3.5627
22:08:58|3.5627
22:08:59|3.56
22:09:00|3.5629
22:09:01|3.5627
22:09:02|3.56
22:09:03|3.5635
22:09:04|3.5574
22:09:05|3.5574
22:09:06|3.5624
22:09:07|3.559
22:09:08|3.559
22:09:09|3.5615
22:09:10|3.5629
22:09:11|3.563
22:09:12|3.5671
22:09:13|3.5699
22:09:14|3.5775
22:09:15|3.5855
22:09:16|3.5855
22:09:17|3.5885
22:09:18|3.5844
22:09:19|3.5916
22:09:20|3.5868
22:09:21|3.5829
22:09:22|3.5828
22:09:24|3.5807
22:09:26|3.5844
22:09:27|3.5808
22:09:28|3.5848
22:09:29|3.5866
22:09:31|3.5861
22:09:33|3.5821
22:09:33|3.58
22:09:35|3.585
22:09:35|3.585
22:09:37|3.585
22:09:38|3.585
22:09:38|3.5845
22:09:40|3.5845
22:09:41|3.5845
22:09:41|3.58
22:09:43|3.5777
22:09:44|3.5777
22:09:44|3.5796
22:09:46|3.575
22:09:47|3.5724
22:09:48|3.5724
22:09:49|3.5725
22:09:49|3.5828
22:09:51|3.5813
22:09:51|3.5782
22:09:53|3.5795
22:09:54|3.5869
22:09:55|3.5885
22:09:56|3.5885
22:09:57|3.5885
22:09:58|3.5885
22:09:59|3.5885
22:10:00|3.5885
22:10:01|3.5871
22:10:02|3.5872
22:10:03|3.5872
22:10:04|3.5872
22:10:04|3.5871
22:10:06|3.5871
22:10:06|3.5872
22:10:08|3.5815
22:10:09|3.5872
22:10:10|3.5825
22:10:11|3.5825
22:10:11|3.5825
22:10:13|3.5808
22:10:14|3.5854
22:10:15|3.5777
22:10:16|3.5765
22:10:16|3.575
22:10:18|3.5762
22:10:19|3.5808
22:10:20|3.5763
22:10:21|3.5768
22:10:22|3.5808
22:10:22|3.597
22:10:24|3.5927
22:10:25|3.5971
22:10:26|3.5971
22:10:27|3.5974
22:10:27|3.598
22:10:30|3.5988
22:10:31|3.6037
22:10:32|3.6037
22:10:33|3.6086
22:10:34|3.6057
22:10:36|3.6082
22:10:37|3.6095
22:10:38|3.6119
22:10:40|3.617
22:10:41|3.6146
22:10:41|3.6146
22:10:43|3.6117
22:10:45|3.612
22:10:46|3.6121
22:10:46|3.6093
22:10:47|3.61
22:10:48|3.61
22:10:49|3.61
22:10:50|3.6121
22:10:51|3.6101
22:10:52|3.6101
22:10:54|3.6141
22:10:55|3.6137
22:10:55|3.62
22:10:56|3.6176
22:10:58|3.6138
22:10:58|3.6228
22:11:00|3.6105
22:11:01|3.6211
22:11:02|3.6124
22:11:03|3.6148
22:11:04|3.615
22:11:05|3.615
22:11:06|3.6151
22:11:07|3.6122
22:11:08|3.6122
22:11:09|3.6092
22:11:11|3.6113
22:11:12|3.6071
22:11:13|3.6069
22:11:14|3.6057
22:11:14|3.6057
22:11:16|3.6056
22:11:16|3.6075
22:11:17|3.6075
22:11:18|3.5954
22:11:20|3.5954
22:11:21|3.5957
22:11:21|3.6029
22:11:23|3.6058
22:11:23|3.601
22:11:24|3.6003
22:11:25|3.6034
22:11:28|3.5989
22:11:28|3.6025
22:11:29|3.6057
22:11:31|3.6029
22:11:33|3.6058
22:11:35|3.6033
22:11:35|3.6058
22:11:36|3.6058
22:11:37|3.6037
22:11:39|3.6057
22:11:40|3.6057
22:11:41|3.5957
22:11:42|3.5999
22:11:43|3.596
22:11:45|3.5957
22:11:47|3.6026
22:11:48|3.6029
22:11:49|3.6
22:11:49|3.5992
22:11:50|3.5992
22:11:52|3.6038
22:11:53|3.6038
22:11:54|3.6038
22:11:54|3.6019
22:11:56|3.6019
22:11:56|3.6015
22:11:57|3.6014
22:11:59|3.6015
22:11:59|3.6015
22:12:01|3.6015
22:12:01|3.6036
22:12:02|3.5972
22:12:03|3.5928
22:12:05|3.5928
22:12:06|3.5958
22:12:06|3.5957
22:12:08|3.5958
22:12:09|3.5958
22:12:10|3.5993
22:12:11|3.6028
22:12:12|3.5941
22:12:13|3.5929
22:12:14|3.5925
22:12:15|3.5905
22:12:16|3.5948
22:12:17|3.5912
22:12:18|3.5912
22:12:19|3.5925
22:12:20|3.5912
22:12:21|3.59
22:12:22|3.5962
22:12:23|3.5928
22:12:24|3.5926
22:12:25|3.5912
22:12:26|3.5852
22:12:27|3.5844
22:12:28|3.5868
22:12:29|3.5868
22:12:30|3.5482
22:12:31|3.5487
22:12:32|3.5403
22:12:33|3.5243
22:12:34|3.5291
22:12:35|3.531
22:12:36|3.532
22:12:38|3.5342
22:12:40|3.535
22:12:40|3.5342
22:12:41|3.5378
22:12:42|3.5352
22:12:43|3.5399
22:12:44|3.5351
22:12:46|3.5402
22:12:47|3.531
22:12:48|3.5352
22:12:48|3.5312
22:12:49|3.5337
22:12:51|3.5352
22:12:51|3.5315
22:12:53|3.5377
22:12:53|3.5218
22:12:54|3.5382
22:12:56|3.5388
22:12:57|3.5407
22:12:57|3.5403
22:12:59|3.5407
22:13:00|3.5444
22:13:00|3.5403
22:13:01|3.5455
22:13:02|3.5437
22:13:04|3.544
22:13:04|3.5498
22:13:06|3.5546
22:13:07|3.548
22:13:08|3.5564
22:13:09|3.5564
22:13:10|3.5482
22:13:11|3.5482
22:13:12|3.5583
22:13:13|3.558
22:13:14|3.5549
22:13:15|3.56
22:13:16|3.5624
22:13:17|3.5624
22:13:18|3.56
22:13:19|3.56
22:13:20|3.5624
22:13:21|3.5629
22:13:22|3.5583
22:13:23|3.5618
22:13:24|3.5565
22:13:25|3.5563
22:13:26|3.5548
22:13:27|3.5534
22:13:28|3.5543
22:13:29|3.5534
22:13:30|3.564
22:13:31|3.564
22:13:32|3.5588
22:13:34|3.5666
22:13:34|3.5714
22:13:36|3.5694
22:13:38|3.5716
22:13:38|3.5741
22:13:40|3.5788
22:13:41|3.5788
22:13:42|3.5788
22:13:43|3.5788
22:13:44|3.5793
22:13:45|3.5793
22:13:46|3.5826
22:13:47|3.5818
22:13:49|3.5818
22:13:49|3.5856
22:13:50|3.583
22:13:52|3.5865
22:13:53|3.5823
22:13:54|3.5819
22:13:55|3.5819
22:13:56|3.5864
22:13:57|3.5802
22:13:58|3.5889
22:13:59|3.5884
22:14:00|3.5884
22:14:01|3.588
22:14:02|3.5828
22:14:03|3.5828
22:14:04|3.5881
22:14:05|3.5867
22:14:06|3.5884
22:14:07|3.5881
22:14:08|3.5862
22:14:09|3.5804
22:14:10|3.5824
22:14:11|3.5783
22:14:12|3.5783
22:14:13|3.5779
22:14:14|3.5794
22:14:15|3.579
22:14:16|3.5798
22:14:17|3.5793
22:14:18|3.5793
22:14:19|3.5791
22:14:20|3.579
22:14:21|3.575
22:14:22|3.5789
22:14:23|3.5797
22:14:24|3.5746
22:14:25|3.5782
22:14:26|3.575
22:14:27|3.575
22:14:28|3.575
22:14:30|3.5783
22:14:31|3.5783
22:14:33|3.5783
22:14:33|3.5753
22:14:35|3.5781
22:14:35|3.5781
22:14:36|3.5783
22:14:37|3.5782
22:14:39|3.5782
22:14:40|3.5782
22:14:41|3.5782
22:14:42|3.5783
22:14:43|3.5781
22:14:44|3.5781
22:14:45|3.5781
22:14:46|3.576
22:14:47|3.576
22:14:48|3.576
22:14:49|3.58
22:14:50|3.58
22:14:51|3.58
22:14:52|3.5783
22:14:53|3.58
22:14:54|3.5766
22:14:55|3.58
22:14:56|3.58
22:14:57|3.5785
22:14:58|3.5785
22:14:59|3.58
22:15:00|3.58
22:15:01|3.58
22:15:03|3.58
22:15:03|3.5786
22:15:05|3.5798
22:15:06|3.5769
22:15:07|3.5798
22:15:07|3.5757
22:15:09|3.575
22:15:10|3.5719
22:15:11|3.5702
22:15:12|3.575
22:15:13|3.575
22:15:14|3.575
22:15:15|3.575
22:15:16|3.5696
22:15:17|3.5754
22:15:18|3.5699
22:15:19|3.5699
22:15:20|3.5757
22:15:21|3.576
22:15:22|3.5778
22:15:23|3.5757
22:15:24|3.5797
22:15:25|3.58
22:15:26|3.58
22:15:27|3.5799
22:15:28|3.5781
22:15:30|3.5794
22:15:32|3.5791
22:15:32|3.5795
22:15:34|3.5795
22:15:36|3.5762
22:15:37|3.5762
22:15:38|3.5831
22:15:38|3.5831
22:15:39|3.5831
22:15:41|3.5843
22:15:42|3.5865
22:15:43|3.5936
22:15:44|3.5956
22:15:46|3.5972
22:15:46|3.5956
22:15:48|3.5936
22:15:49|3.5944
22:15:50|3.5952
22:15:51|3.5953
22:15:52|3.5953
22:15:53|3.5953
22:15:54|3.5953
22:15:54|3.595
22:15:55|3.6
22:15:57|3.6013
22:15:58|3.6017
22:15:59|3.6025
22:16:00|3.6089
22:16:01|3.6113
22:16:02|3.6041
22:16:03|3.61
22:16:04|3.6086
22:16:04|3.6071
22:16:07|3.6079
22:16:07|3.6079
22:16:09|3.6075
22:16:09|3.6038
22:16:11|3.602
22:16:11|3.5967
22:16:12|3.6002
22:16:13|3.6004
22:16:15|3.6004
22:16:16|3.6014
22:16:17|3.6004
22:16:17|3.6004
22:16:18|3.6004
22:16:20|3.6004
22:16:20|3.6004
22:16:21|3.5998
22:16:23|3.6004
22:16:23|3.6003
22:16:24|3.6
22:16:25|3.6004
22:16:26|3.6031
22:16:27|3.6031
22:16:29|3.6031
22:16:29|3.6031
22:16:30|3.6005
22:16:31|3.6004
22:16:33|3.6004
22:16:34|3.6007
22:16:36|3.6007
22:16:36|3.6009
22:16:39|3.6004
22:16:39|3.603
22:16:41|3.603
22:16:42|3.6031
22:16:43|3.6046
22:16:44|3.6046
22:16:45|3.6046
22:16:46|3.6046
22:16:47|3.6012
22:16:48|3.6012
22:16:49|3.6
22:16:50|3.6033
22:16:52|3.5999
22:16:53|3.5998
22:16:53|3.5998
22:16:55|3.5998
22:16:57|3.5998
22:16:57|3.6002
22:16:59|3.6002
22:16:59|3.6002
22:17:00|3.6007
22:17:01|3.6007
22:17:03|3.6002
22:17:05|3.6034
22:17:05|3.6034
22:17:06|3.6005
22:17:07|3.6005
22:17:09|3.6005
22:17:10|3.6005
22:17:10|3.6034
22:17:11|3.6034
22:17:13|3.6034
22:17:13|3.6051
22:17:14|3.6078
22:17:15|3.6077
22:17:16|3.6077
22:17:17|3.6077
22:17:18|3.6088
22:17:19|3.6103
22:17:20|3.6139
22:17:21|3.6139
22:17:22|3.6143
22:17:23|3.6193
22:17:24|3.6101
22:17:26|3.6183
22:17:27|3.6183
22:17:28|3.6228
22:17:30|3.6228
22:17:30|3.6228
22:17:32|3.6229
22:17:34|3.6229
22:17:35|3.625
22:17:36|3.625
22:17:37|3.625
22:17:38|3.625
22:17:40|3.6249
22:17:40|3.6229
22:17:41|3.6187
22:17:42|3.6196
22:17:43|3.6218
22:17:45|3.6223
22:17:46|3.6193
22:17:47|3.6153
22:17:48|3.6149
22:17:49|3.6191
22:17:50|3.6195
22:17:51|3.6195
22:17:52|3.6188
22:17:53|3.6088
22:17:54|3.6108
22:17:55|3.6105
22:17:56|3.6121
22:17:57|3.6116
22:17:58|3.6116
22:17:59|3.609
22:18:00|3.6089
22:18:01|3.6141
22:18:02|3.6092
22:18:03|3.6028
22:18:04|3.6078
22:18:05|3.6012
22:18:06|3.5998
22:18:07|3.6017
22:18:08|3.6001
22:18:09|3.5972
22:18:10|3.5954
22:18:11|3.5928
22:18:12|3.5927
22:18:13|3.5812
22:18:15|3.5482
22:18:16|3.5538
22:18:17|3.5506
22:18:18|3.5531
22:18:19|3.5589
22:18:20|3.5586
22:18:21|3.5534
22:18:22|3.5589
22:18:23|3.5589
22:18:24|3.5565
22:18:25|3.5564
22:18:26|3.559
22:18:27|3.559
22:18:28|3.5643
22:18:29|3.56
22:18:30|3.5588
22:18:31|3.5586
22:18:32|3.5583
22:18:34|3.5564
22:18:34|3.5541
22:18:36|3.5594
22:18:38|3.559
22:18:40|3.5628
22:18:40|3.5601
22:18:41|3.559
22:18:43|3.5646
22:18:44|3.5642
22:18:45|3.56
22:18:46|3.5646
22:18:47|3.56
22:18:48|3.5654
22:18:49|3.5641
22:18:50|3.56
22:18:52|3.56
22:18:53|3.56
22:18:54|3.5601
22:18:55|3.56
22:18:56|3.564
22:18:57|3.5602
22:18:58|3.5602
22:18:59|3.5602
22:19:00|3.5646
22:19:01|3.5646
22:19:02|3.5655
22:19:03|3.5637
22:19:04|3.5604
22:19:06|3.5649
22:19:07|3.5649
22:19:07|3.5649
22:19:09|3.5649
22:19:10|3.5646
22:19:11|3.5601
22:19:11|3.56
22:19:13|3.5643
22:19:14|3.56
22:19:14|3.5615
22:19:16|3.5636
22:19:17|3.5623
22:19:17|3.5639
22:19:19|3.5639
22:19:21|3.5666
22:19:21|3.5697
22:19:22|3.5724
22:19:23|3.5724
22:19:24|3.5787
22:19:25|3.5772
22:19:27|3.5799
22:19:27|3.5799
22:19:29|3.5793
22:19:29|3.5795
22:19:30|3.5795
22:19:31|3.5801
22:19:32|3.5807
22:19:33|3.5807
22:19:35|3.589
22:19:37|3.5911
22:19:38|3.5918
22:19:38|3.5971
22:19:40|3.5995
22:19:41|3.5995
22:19:42|3.5997
22:19:42|3.5997
22:19:43|3.5997
22:19:46|3.5999
22:19:47|3.5936
22:19:47|3.5956
22:19:48|3.5946
22:19:50|3.5894
22:19:50|3.595
22:19:52|3.595
22:19:52|3.5897
22:19:53|3.5897
22:19:54|3.5894
22:19:56|3.5952
22:19:57|3.5899
22:19:58|3.5955
22:19:59|3.5955
22:20:00|3.5955
22:20:02|3.5964
22:20:03|3.5964
22:20:03|3.596
22:20:05|3.5961
22:20:06|3.5958
22:20:07|3.5897
22:20:08|3.5894
22:20:09|3.5894
22:20:10|3.5903
22:20:11|3.5903
22:20:11|3.5914
22:20:13|3.5914
22:20:13|3.5914
22:20:15|3.5956
22:20:15|3.5956
22:20:16|3.5956
22:20:18|3.595
22:20:19|3.595
22:20:20|3.5963
22:20:20|3.5961
22:20:22|3.5966
22:20:23|3.5966
22:20:24|3.5966
22:20:25|3.597
22:20:26|3.5971
22:20:27|3.5908
22:20:27|3.5908
22:20:29|3.5908
22:20:29|3.5952
22:20:30|3.5952
22:20:32|3.5952
22:20:32|3.5952
22:20:34|3.5952
22:20:34|3.5952
22:20:37|3.5896
22:20:38|3.589
22:20:39|3.589
22:20:41|3.5911
22:20:42|3.5911
22:20:42|3.5911
22:20:43|3.5912
22:20:44|3.5927
22:20:45|3.5928
22:20:47|3.5932
22:20:47|3.5932
22:20:48|3.5934
22:20:49|3.5934
22:20:51|3.5937
22:20:51|3.5934
22:20:53|3.5962
22:20:54|3.5967
22:20:55|3.5967
22:20:56|3.5967
22:20:57|3.6009
22:20:57|3.6046
22:20:58|3.6028
22:21:00|3.61
22:21:01|3.6183
22:21:02|3.614
22:21:03|3.6033
22:21:04|3.6063
22:21:05|3.6063
22:21:06|3.6056
22:21:08|3.597
22:21:09|3.5923
22:21:10|3.5934
22:21:10|3.594
22:21:11|3.594
22:21:12|3.5967
22:21:14|3.5967
22:21:14|3.5967
22:21:15|3.5962
22:21:16|3.5962
22:21:18|3.5962
22:21:19|3.5921
22:21:20|3.5915
22:21:21|3.5915
22:21:22|3.5915
22:21:22|3.5919
22:21:24|3.5919
22:21:25|3.5919
22:21:26|3.5945
22:21:26|3.5962
22:21:28|3.5962
22:21:29|3.5927
22:21:30|3.5927
22:21:31|3.5927
22:21:32|3.5927
22:21:33|3.5962
22:21:34|3.5962
22:21:35|3.5919
22:21:37|3.5919
22:21:37|3.5927
22:21:39|3.5914
22:21:41|3.5875
22:21:41|3.5875
22:21:42|3.5897
22:21:44|3.5903
22:21:45|3.5891
22:21:46|3.5891
22:21:47|3.5903
22:21:48|3.5916
22:21:49|3.5916
22:21:49|3.5922
22:21:50|3.5922
22:21:52|3.5932
22:21:53|3.5932
22:21:54|3.5962
22:21:56|3.5962
22:21:57|3.5962
22:21:58|3.5946
22:21:59|3.5946
22:22:00|3.5946
22:22:02|3.5946
22:22:02|3.5939
22:22:03|3.5898
22:22:04|3.5898
22:22:05|3.5898
22:22:06|3.5946
22:22:07|3.5919
22:22:08|3.5919
22:22:10|3.5919
22:22:10|3.5919
22:22:12|3.5922
22:22:12|3.5922
22:22:14|3.5922
22:22:16|3.5959
22:22:16|3.5959
22:22:17|3.5959
22:22:18|3.5959
22:22:19|3.596
22:22:21|3.5915
22:22:21|3.5958
22:22:22|3.5958
22:22:23|3.5958
22:22:24|3.5958
22:22:26|3.5958
22:22:26|3.5958
22:22:28|3.5958
22:22:28|3.5958
22:22:30|3.5958
22:22:30|3.5958
22:22:32|3.5959
22:22:33|3.5959
22:22:33|3.5984
22:22:34|3.6007
22:22:35|3.6017
22:22:36|3.6017
22:22:37|3.6017
22:22:39|3.61
22:22:40|3.606
22:22:41|3.606
22:22:42|3.606
22:22:43|3.606
22:22:44|3.606
22:22:45|3.6031
22:22:46|3.6031
22:22:47|3.6031
22:22:49|3.6049
22:22:50|3.6049
22:22:51|3.605
22:22:52|3.605
22:22:53|3.6059
22:22:54|3.605
22:22:55|3.61
22:22:55|3.6054
22:22:57|3.6023
22:22:57|3.6023
22:22:59|3.6023
22:23:00|3.6067
22:23:01|3.6028
22:23:02|3.606
22:23:03|3.6065
22:23:04|3.6065
22:23:05|3.6058
22:23:05|3.6021
22:23:07|3.6047
22:23:08|3.6047
22:23:09|3.6048
22:23:10|3.6048
22:23:10|3.6031
22:23:12|3.6027
22:23:12|3.6027
22:23:14|3.6012
22:23:14|3.6
22:23:15|3.6
22:23:17|3.5958
22:23:18|3.5958
22:23:19|3.5958
22:23:20|3.5958
22:23:21|3.5958
22:23:21|3.5958
22:23:23|3.5958
22:23:24|3.5958
22:23:25|3.5958
22:23:26|3.5958
22:23:27|3.5958
22:23:27|3.5958
22:23:29|3.5958
22:23:29|3.595
22:23:30|3.5975
22:23:32|3.5982
22:23:33|3.5958
22:23:34|3.595
22:23:35|3.595
22:23:35|3.595
22:23:37|3.595
22:23:39|3.5958
22:23:40|3.5984
22:23:41|3.5984
22:23:42|3.5984
22:23:44|3.5989
22:23:44|3.5989
22:23:46|3.5989
22:23:46|3.5989
22:23:48|3.5951
22:23:49|3.5951
22:23:49|3.5951
22:23:51|3.5951
22:23:52|3.5983
22:23:53|3.5951
22:23:53|3.5951
22:23:55|3.595
22:23:56|3.5931
22:23:58|3.59
22:23:59|3.59
22:24:00|3.5918
22:24:01|3.5925
22:24:02|3.5925
22:24:03|3.5925
22:24:04|3.59
22:24:06|3.59
22:24:08|3.59
22:24:08|3.59
22:24:09|3.59
22:24:10|3.59
22:24:11|3.59
22:24:12|3.59
22:24:14|3.59
22:24:14|3.59
22:24:16|3.59
22:24:16|3.59
22:24:17|3.59
22:24:18|3.59
22:24:19|3.59
22:24:21|3.59
22:24:21|3.5923
22:24:23|3.5923
22:24:23|3.5923
22:24:24|3.59
22:24:25|3.59
22:24:27|3.59
22:24:27|3.59
22:24:28|3.59
22:24:29|3.59
22:24:30|3.59
22:24:31|3.59
22:24:32|3.5925
22:24:33|3.5926
22:24:34|3.5926
22:24:35|3.5926
22:24:36|3.5902
22:24:37|3.5923
22:24:38|3.5923
22:24:39|3.5923
22:24:40|3.5923
22:24:42|3.5908
22:24:44|3.5908
22:24:44|3.5908
22:24:45|3.5908
22:24:47|3.5901
22:24:47|3.5901
22:24:49|3.5901
22:24:50|3.59
22:24:51|3.5905
22:24:52|3.5905
22:24:52|3.5979
22:24:54|3.5995
22:24:55|3.5995
22:24:56|3.5978
22:24:57|3.5978
22:24:58|3.5978
22:24:59|3.5978
22:25:00|3.6
22:25:02|3.6007
22:25:03|3.6007
22:25:05|3.6007
22:25:05|3.6056
22:25:06|3.608
22:25:07|3.6063
22:25:08|3.6098
22:25:09|3.61
22:25:10|3.602
22:25:11|3.5978
22:25:12|3.59
22:25:13|3.59
22:25:14|3.5923
22:25:16|3.5923
22:25:16|3.5923
22:25:17|3.592
22:25:18|3.5926
22:25:19|3.5925
22:25:20|3.5926
22:25:21|3.5949
22:25:22|3.5949
22:25:23|3.5983
22:25:24|3.5939
22:25:25|3.5949
22:25:26|3.5949
22:25:27|3.605
22:25:28|3.5987
22:25:29|3.594
22:25:30|3.5964
22:25:31|3.5938
22:25:32|3.5944
22:25:34|3.5944
22:25:34|3.5944
22:25:35|3.5941
22:25:36|3.5941
22:25:37|3.5952
22:25:38|3.5926
22:25:39|3.5926
22:25:41|3.5926
22:25:42|3.5926
22:25:43|3.5926
22:25:44|3.5961
22:25:45|3.5961
22:25:46|3.5961
22:25:48|3.596
22:25:50|3.5946
22:25:51|3.5943
22:25:51|3.594
22:25:52|3.594
22:25:53|3.5947
22:25:54|3.5947
22:25:56|3.5947
22:25:56|3.5947
22:25:58|3.5944
22:25:59|3.5944
22:26:00|3.5944
22:26:01|3.5926
22:26:02|3.5926
22:26:04|3.5926
22:26:04|3.5926
22:26:06|3.5931
22:26:07|3.5931
22:26:08|3.5931
22:26:09|3.5933
22:26:10|3.5933
22:26:11|3.5943
22:26:12|3.5943
22:26:13|3.5943
22:26:14|3.5938
22:26:16|3.5944
22:26:16|3.5944
22:26:18|3.5944
22:26:18|3.5938
22:26:20|3.5944
22:26:21|3.594
22:26:21|3.5964
22:26:23|3.5964
22:26:25|3.5965
22:26:25|3.5943
22:26:26|3.5943
22:26:27|3.5943
22:26:28|3.5943
22:26:29|3.5964
22:26:30|3.5964
22:26:32|3.5965
22:26:32|3.5965
22:26:34|3.5965
22:26:34|3.5943
22:26:35|3.5943
22:26:37|3.5943
22:26:37|3.5943
22:26:38|3.594
22:26:39|3.5941
22:26:41|3.5926
22:26:42|3.5926
22:26:43|3.582
22:26:44|3.5442
22:26:46|3.5401
22:26:47|3.5469
22:26:48|3.5469
22:26:49|3.5469
22:26:50|3.542
22:26:51|3.542
22:26:52|3.542
22:26:52|3.542
22:26:54|3.5455
22:26:56|3.542
22:26:57|3.5408
22:26:58|3.5372
22:26:59|3.5344
22:27:00|3.5371
22:27:01|3.5321
22:27:03|3.5365
22:27:04|3.5318
22:27:05|3.5353
22:27:07|3.532
22:27:08|3.5301
22:27:09|3.53
22:27:09|3.532
22:27:11|3.5572
22:27:11|3.5437
22:27:12|3.54
22:27:13|3.53
22:27:15|3.53
22:27:16|3.53
22:27:16|3.5352
22:27:18|3.5387
22:27:18|3.5421
22:27:19|3.5334
22:27:21|3.5427
22:27:22|3.5387
22:27:23|3.535
22:27:23|3.5404
22:27:25|3.5352
22:27:26|3.5401
22:27:27|3.535
22:27:29|3.5336
22:27:29|3.5454
22:27:30|3.5454
22:27:31|3.5454
22:27:32|3.5367
22:27:33|3.53
22:27:34|3.53
22:27:35|3.5328
22:27:36|3.5277
22:27:37|3.5195
22:27:38|3.515
22:27:39|3.53
22:27:40|3.5329
22:27:42|3.5299
22:27:44|3.5226
22:27:45|3.52
22:27:46|3.515
22:27:48|3.5024
22:27:48|3.5021
22:27:49|3.5
22:27:51|3.4801
22:27:51|3.4855
22:27:54|3.4814
22:27:54|3.4815
22:27:56|3.4813
22:27:56|3.4801
22:27:58|3.4814
22:27:59|3.4755
22:28:00|3.48
22:28:01|3.4843
22:28:03|3.4791
22:28:03|3.4822
22:28:04|3.4771
22:28:06|3.4815
22:28:07|3.48
22:28:08|3.4734
22:28:09|3.4814
22:28:10|3.4839
22:28:11|3.48
22:28:12|3.4856
22:28:13|3.4817
22:28:14|3.4817
22:28:15|3.4839
22:28:16|3.4815
22:28:17|3.4814
22:28:18|3.4962
22:28:19|3.4967
22:28:20|3.5019
22:28:21|3.5019
22:28:22|3.5023
22:28:23|3.5021
22:28:24|3.5021
22:28:25|3.5017
22:28:26|3.4991
22:28:27|3.4991
22:28:28|3.4889
22:28:29|3.4884
22:28:30|3.4889
22:28:31|3.4857
22:28:32|3.492
22:28:33|3.4967
22:28:34|3.5
22:28:35|3.504
22:28:36|3.4968
22:28:37|3.4975
22:28:38|3.492
22:28:39|3.492
22:28:40|3.494
22:28:41|3.49
22:28:42|3.4867
22:28:44|3.4832
22:28:46|3.481
22:28:46|3.4843
22:28:47|3.4843
22:28:48|3.4801
22:28:50|3.48
22:28:51|3.48
22:28:51|3.48
22:28:53|3.4825
22:28:54|3.48
22:28:54|3.48
22:28:56|3.4795
22:28:56|3.4795
22:28:57|3.4817
22:28:58|3.48
22:29:00|3.4795
22:29:01|3.4822
22:29:02|3.4822
22:29:02|3.4801
22:29:03|3.4802
22:29:05|3.48
22:29:05|3.48
22:29:07|3.4865
22:29:07|3.492
22:29:08|3.4941
22:29:10|3.4931
22:29:10|3.4853
22:29:12|3.48
22:29:13|3.4832
22:29:14|3.4858
22:29:14|3.4904
22:29:16|3.4857
22:29:17|3.4815
22:29:18|3.4904
22:29:19|3.489
22:29:20|3.4902
22:29:20|3.4857
22:29:21|3.4889
22:29:22|3.4811
22:29:23|3.4811
22:29:25|3.4851
22:29:25|3.4851
22:29:27|3.4883
22:29:28|3.4812
22:29:28|3.4713
22:29:30|3.4695
22:29:31|3.4674
22:29:32|3.4663
22:29:32|3.4764
22:29:34|3.4667
22:29:34|3.4651
22:29:35|3.4628
22:29:37|3.4627
22:29:38|3.4724
22:29:38|3.4632
22:29:39|3.4657
22:29:41|3.4626
22:29:41|3.4652
22:29:43|3.457
22:29:43|3.463
22:29:45|3.4569
22:29:45|3.463
22:29:46|3.4587
22:29:47|3.4532
22:29:49|3.4532
22:29:50|3.45
22:29:51|3.4515
22:29:52|3.4501
22:29:53|3.4532
22:29:54|3.4527
22:29:55|3.4527
22:29:56|3.4556
22:29:57|3.4547
22:29:58|3.4547
22:29:59|3.4545
22:30:00|3.4547
22:30:01|3.459
22:30:02|3.4536
22:30:03|3.4536
22:30:04|3.4565
22:30:05|3.46
22:30:06|3.4566
22:30:07|3.4596
22:30:09|3.4609
22:30:11|3.4665
22:30:12|3.4664
22:30:12|3.4667
22:30:14|3.4609
22:30:14|3.4668
22:30:15|3.4668
22:30:17|3.468
22:30:18|3.4679
22:30:19|3.468
22:30:20|3.4711
22:30:21|3.4711
22:30:22|3.471
22:30:23|3.4716
22:30:24|3.4758
22:30:25|3.4754
22:30:26|3.4754
22:30:27|3.4713
22:30:29|3.4756
22:30:30|3.4756
22:30:31|3.4793
22:30:31|3.4793
22:30:32|3.4792
22:30:33|3.48
22:30:34|3.4833
22:30:36|3.4833
22:30:36|3.4833
22:30:37|3.4833
22:30:39|3.4833
22:30:40|3.4848
22:30:41|3.49
22:30:42|3.49
22:30:43|3.49
22:30:44|3.4941
22:30:46|3.5
22:30:47|3.5093
22:30:49|3.5046
22:30:49|3.5032
22:30:52|3.5142
22:30:52|3.5094
22:30:54|3.5101
22:30:54|3.5103
22:30:56|3.5103
22:30:57|3.5101
22:30:57|3.5095
22:30:59|3.5141
22:30:59|3.5099
22:31:01|3.51
22:31:02|3.5095
22:31:03|3.5099
22:31:04|3.51
22:31:06|3.51
22:31:07|3.5238
22:31:07|3.5237
22:31:08|3.5234
22:31:09|3.5234
22:31:10|3.519
22:31:12|3.5236
22:31:13|3.5235
22:31:14|3.5325
22:31:15|3.5325
22:31:16|3.53
22:31:17|3.5284
22:31:19|3.5269
22:31:20|3.5353
22:31:21|3.5334
22:31:22|3.5275
22:31:23|3.532
22:31:24|3.5341
22:31:25|3.53
22:31:27|3.542
22:31:28|3.5308
22:31:28|3.5386
22:31:29|3.5306
22:31:31|3.5306
22:31:32|3.5452
22:31:33|3.5452
22:31:34|3.5424
22:31:34|3.5478
22:31:35|3.5424
22:31:37|3.5452
22:31:38|3.5424
22:31:39|3.54
22:31:39|3.531
22:31:41|3.53
22:31:41|3.5326
22:31:42|3.5326
22:31:43|3.532
22:31:44|3.5319
22:31:45|3.5319
22:31:47|3.5286
22:31:49|3.5218
22:31:50|3.5246
22:31:51|3.52
22:31:52|3.525
22:31:53|3.5226
22:31:54|3.5103
22:31:55|3.5106
22:31:55|3.5106
22:31:57|3.5046
22:31:57|3.5103
22:31:59|3.509
22:32:00|3.509
22:32:01|3.5098
22:32:01|3.5098
22:32:03|3.52
22:32:04|3.5115
22:32:05|3.5172
22:32:06|3.5172
22:32:07|3.5166
22:32:07|3.5158
22:32:08|3.5158
22:32:09|3.5155
22:32:11|3.5157
22:32:12|3.5123
22:32:13|3.5172
22:32:14|3.5187
22:32:15|3.5187
22:32:16|3.5167
22:32:17|3.517
22:32:18|3.5162
22:32:18|3.508
22:32:19|3.505
22:32:21|3.508
22:32:22|3.5046
22:32:23|3.5046
22:32:24|3.5024
22:32:25|3.5015
22:32:26|3.5001
22:32:27|3.5001
22:32:28|3.496
22:32:29|3.4942
22:32:30|3.4997
22:32:31|3.4955
22:32:32|3.4943
22:32:33|3.4946
22:32:34|3.4943
22:32:34|3.4943
22:32:35|3.499
22:32:37|3.499
22:32:38|3.4984
22:32:38|3.4979
22:32:40|3.4979
22:32:41|3.4943
22:32:42|3.4943
22:32:44|3.4942
22:32:45|3.4942
22:32:45|3.4942
22:32:46|3.4942
22:32:48|3.5028
22:32:49|3.4927
22:32:50|3.4942
22:32:52|3.492
22:32:52|3.4916
22:32:53|3.4911
22:32:54|3.4885
22:32:56|3.4922
22:32:57|3.4922
22:32:58|3.4922
22:33:00|3.4914
22:33:00|3.4918
22:33:01|3.4887
22:33:02|3.4874
22:33:03|3.4885
22:33:04|3.4904
22:33:06|3.4885
22:33:07|3.4885
22:33:07|3.4904
22:33:09|3.4874
22:33:10|3.4885
22:33:11|3.4885
22:33:11|3.4885
22:33:13|3.4883
22:33:14|3.4884
22:33:14|3.4874
22:33:16|3.487
22:33:17|3.4832
22:33:18|3.4822
22:33:19|3.48
22:33:19|3.4803
22:33:21|3.4827
22:33:21|3.4827
22:33:23|3.4833
22:33:24|3.4874
22:33:25|3.4876
22:33:26|3.488
22:33:27|3.4858
22:33:27|3.4885
22:33:29|3.4884
22:33:30|3.4836
22:33:31|3.4818
22:33:31|3.4818
22:33:33|3.4817
22:33:34|3.4817
22:33:35|3.486
22:33:36|3.4812
22:33:37|3.4836
22:33:38|3.4799
22:33:38|3.4779
22:33:40|3.4808
22:33:41|3.4804
22:33:42|3.4764
22:33:43|3.48
22:33:44|3.476
22:33:45|3.4764
22:33:46|3.4764
22:33:46|3.476
22:33:47|3.476
22:33:50|3.4738
22:33:51|3.4739
22:33:52|3.4715
22:33:54|3.4749
22:33:55|3.4749
22:33:56|3.47
22:33:57|3.467
22:33:57|3.4675
22:33:59|3.4604
22:33:59|3.4604
22:34:00|3.4619
22:34:02|3.4649
22:34:04|3.46
22:34:04|3.46
22:34:06|3.4585
22:34:07|3.464
22:34:07|3.464
22:34:09|3.4644
22:34:09|3.4619
22:34:11|3.4595
22:34:12|3.459
22:34:14|3.4583
22:34:14|3.4576
22:34:16|3.4533
22:34:18|3.4588
22:34:18|3.4575
22:34:20|3.4576
22:34:20|3.4576
22:34:22|3.4524
22:34:23|3.4573
22:34:23|3.4573
22:34:25|3.4457
22:34:26|3.4533
22:34:26|3.4533
22:34:28|3.4533
22:34:29|3.4533
22:34:30|3.4501
22:34:31|3.4529
22:34:32|3.4521
22:34:33|3.4468
22:34:34|3.4468
22:34:35|3.4468
22:34:36|3.4454
22:34:37|3.4468
22:34:38|3.4388
22:34:39|3.437
22:34:40|3.4405
22:34:41|3.4387
22:34:42|3.4342
22:34:43|3.4348
22:34:44|3.4365
22:34:45|3.4257
22:34:46|3.4291
22:34:47|3.4272
22:34:49|3.4273
22:34:51|3.4154
22:34:51|3.4151
22:34:52|3.4148
22:34:53|3.4147
22:34:54|3.4145
22:34:55|3.4063
22:34:56|3.4
22:34:57|3.4048
22:34:58|3.4
22:34:59|3.4
22:35:01|3.4
22:35:02|3.4
22:35:03|3.4
22:35:04|3.3999
22:35:05|3.3999
22:35:06|3.4
22:35:07|3.3891
22:35:08|3.3973
22:35:10|3.401
22:35:11|3.4071
22:35:13|3.406
22:35:13|3.4056
22:35:15|3.4059
22:35:15|3.4073
22:35:17|3.4077
22:35:17|3.4146
22:35:18|3.4169
22:35:20|3.4141
22:35:20|3.4286
22:35:21|3.4211
22:35:22|3.4218
22:35:24|3.4218
22:35:25|3.4253
22:35:26|3.4253
22:35:27|3.4259
22:35:28|3.4299
22:35:29|3.43
22:35:30|3.4343
22:35:31|3.4404
22:35:32|3.4404
22:35:33|3.439
22:35:34|3.439
22:35:35|3.4343
22:35:36|3.4399
22:35:37|3.4357
22:35:38|3.439
22:35:39|3.439
22:35:40|3.4395
22:35:41|3.4396
22:35:42|3.4396
22:35:43|3.4396
22:35:44|3.4396
22:35:45|3.4402
22:35:46|3.44
22:35:47|3.44
22:35:48|3.4396
22:35:49|3.4396
22:35:50|3.4405
22:35:51|3.4402
22:35:53|3.4368
22:35:55|3.4397
22:35:56|3.4398
22:35:57|3.4361
22:35:58|3.4361
22:35:59|3.4361
22:36:00|3.4361
22:36:01|3.4291
22:36:02|3.4261
22:36:03|3.4257
22:36:05|3.4212
22:36:07|3.4268
22:36:08|3.4219
22:36:09|3.42
22:36:10|3.42
22:36:11|3.42
22:36:12|3.4212
22:36:14|3.42
22:36:14|3.42
22:36:15|3.4198
22:36:17|3.42
22:36:18|3.4194
22:36:19|3.4147
22:36:20|3.4147
22:36:20|3.4185
22:36:22|3.4146
22:36:23|3.4147
22:36:23|3.4147
22:36:26|3.4147
22:36:26|3.4147
22:36:27|3.4169
22:36:28|3.412
22:36:29|3.4103
22:36:30|3.412
22:36:31|3.406
22:36:32|3.41
22:36:33|3.406
22:36:34|3.4011
22:36:35|3.4037
22:36:36|3.4011
22:36:37|3.4011
22:36:38|3.4
22:36:39|3.4074
22:36:40|3.402
22:36:41|3.402
22:36:42|3.4004
22:36:43|3.3968
22:36:44|3.3941
22:36:45|3.3891
22:36:46|3.394
22:36:47|3.3938
22:36:48|3.3941
22:36:49|3.396
22:36:50|3.3961
22:36:51|3.3997
22:36:52|3.3901
22:36:53|3.4
22:36:54|3.4
22:36:55|3.3999
22:36:56|3.3896
22:36:58|3.3937
22:36:59|3.3882
22:36:59|3.3925
22:37:00|3.3926
22:37:02|3.3983
22:37:03|3.3942
22:37:03|3.3999
22:37:05|3.3985
22:37:05|3.3912
22:37:06|3.3937
22:37:08|3.3924
22:37:08|3.397
22:37:10|3.4045
22:37:11|3.4035
22:37:11|3.4035
22:37:13|3.4041
22:37:15|3.4097
22:37:15|3.4098
22:37:16|3.4107
22:37:17|3.42
22:37:18|3.4187
22:37:19|3.42
22:37:20|3.4169
22:37:22|3.4197
22:37:22|3.4255
22:37:24|3.4197
22:37:25|3.4249
22:37:26|3.4251
22:37:27|3.4247
22:37:28|3.4208
22:37:29|3.4225
22:37:30|3.4274
22:37:31|3.4246
22:37:33|3.4185
22:37:33|3.4119
22:37:34|3.4066
22:37:36|3.405
22:37:36|3.4078
22:37:37|3.4
22:37:39|3.3977
22:37:40|3.4022
22:37:41|3.4022
22:37:42|3.3991
22:37:43|3.3942
22:37:44|3.39
22:37:45|3.3873
22:37:46|3.38
22:37:47|3.364
22:37:48|3.3674
22:37:49|3.3674
22:37:50|3.3671
22:37:51|3.3671
22:37:53|3.3621
22:37:54|3.3607
22:37:55|3.3674
22:37:56|3.37
22:37:57|3.364
22:37:58|3.3667
22:37:59|3.3667
22:38:00|3.3616
22:38:02|3.3614
22:38:03|3.3614
22:38:04|3.3665
22:38:05|3.3616
22:38:05|3.3617
22:38:07|3.3569
22:38:08|3.3508
22:38:09|3.3467
22:38:11|3.3549
22:38:12|3.3501
22:38:13|3.3497
22:38:14|3.3471
22:38:15|3.3477
22:38:16|3.3475
22:38:17|3.3333
22:38:18|3.3386
22:38:19|3.3331
22:38:20|3.3303
22:38:21|3.3381
22:38:22|3.3325
22:38:23|3.3385
22:38:24|3.3477
22:38:25|3.3435
22:38:26|3.3508
22:38:27|3.3546
22:38:28|3.359
22:38:29|3.3557
22:38:30|3.3637
22:38:31|3.3676
22:38:32|3.3697
22:38:33|3.361
22:38:34|3.3779
22:38:35|3.3755
22:38:36|3.378
22:38:37|3.3792
22:38:38|3.3766
22:38:39|3.3801
22:38:40|3.3841
22:38:41|3.3811
22:38:42|3.38
22:38:43|3.3804
22:38:44|3.3828
22:38:45|3.3828
22:38:46|3.3859
22:38:47|3.3839
22:38:48|3.3879
22:38:49|3.3836
22:38:50|3.3865
22:38:51|3.3865
22:38:52|3.3837
22:38:54|3.3857
22:38:55|3.3857
22:38:56|3.3865
22:38:57|3.3835
22:38:59|3.3862
22:39:00|3.3856
22:39:00|3.3841
22:39:02|3.385
22:39:02|3.3811
22:39:03|3.3865
22:39:05|3.3862
22:39:07|3.3899
22:39:08|3.3899
22:39:10|3.3841
22:39:10|3.3898
22:39:11|3.3853
22:39:13|3.3865
22:39:13|3.39
22:39:14|3.39
22:39:15|3.39
22:39:16|3.3926
22:39:18|3.3926
22:39:18|3.3926
22:39:20|3.3926
22:39:21|3.3926
22:39:23|3.3933
22:39:23|3.3961
22:39:24|3.3969
22:39:26|3.3998
22:39:27|3.3934
22:39:27|3.3926
22:39:29|3.3973
22:39:30|3.3803
22:39:31|3.3756
22:39:32|3.36
22:39:32|3.362
22:39:34|3.36
22:39:34|3.3662
22:39:35|3.3621
22:39:37|3.3674
22:39:38|3.3657
22:39:39|3.365
22:39:40|3.3696
22:39:41|3.3696
22:39:41|3.3637
22:39:43|3.3698
22:39:44|3.3664
22:39:44|3.365
22:39:46|3.3633
22:39:46|3.3614
22:39:48|3.36
22:39:49|3.36
22:39:50|3.36
22:39:50|3.36
22:39:52|3.3614
22:39:52|3.3646
22:39:55|3.3699
22:39:56|3.3716
22:39:58|3.3716
22:39:58|3.3706
22:39:59|3.3742
22:40:00|3.3675
22:40:01|3.3736
22:40:03|3.3716
22:40:04|3.3707
22:40:05|3.3725
22:40:06|3.3753
22:40:07|3.3744
22:40:08|3.3744
22:40:09|3.3736
22:40:11|3.3744
22:40:12|3.38
22:40:13|3.3826
22:40:14|3.3826
22:40:15|3.3853
22:40:16|3.3799
22:40:17|3.3738
22:40:18|3.3775
22:40:20|3.3649
22:40:21|3.36
22:40:22|3.36
22:40:24|3.3648
22:40:25|3.3604
22:40:25|3.36
22:40:27|3.3602
22:40:28|3.36
22:40:28|3.3647
22:40:29|3.3618
22:40:30|3.3675
22:40:31|3.3675
22:40:33|3.3705
22:40:33|3.3716
22:40:34|3.3716
22:40:36|3.3716
22:40:36|3.372
22:40:37|3.388
22:40:38|3.3909
22:40:40|3.3878
22:40:41|3.3877
22:40:42|3.4
22:40:43|3.4
22:40:44|3.4021
22:40:45|3.4099
22:40:46|3.403
22:40:47|3.403
22:40:48|3.403
22:40:49|3.403
22:40:50|3.4125
22:40:51|3.4134
22:40:52|3.4029
22:40:53|3.4018
22:40:54|3.41
22:40:56|3.4032
22:40:58|3.3987
22:40:59|3.4003
22:41:00|3.4002
22:41:01|3.4082
22:41:03|3.4005
22:41:04|3.4023
22:41:05|3.4002
22:41:06|3.407
22:41:08|3.4033
22:41:08|3.409
22:41:09|3.4092
22:41:12|3.4054
22:41:12|3.4054
22:41:13|3.4058
22:41:14|3.4029
22:41:15|3.4064
22:41:16|3.4058
22:41:18|3.4083
22:41:18|3.4083
22:41:20|3.4083
22:41:20|3.4084
22:41:22|3.41
22:41:22|3.41
22:41:23|3.41
22:41:24|3.4084
22:41:25|3.4151
22:41:26|3.4087
22:41:28|3.4085
22:41:29|3.41
22:41:31|3.4111
22:41:32|3.41
22:41:33|3.41
22:41:34|3.41
22:41:35|3.4101
22:41:36|3.41
22:41:37|3.4108
22:41:38|3.4105
22:41:39|3.41
22:41:40|3.4112
22:41:41|3.4105
22:41:42|3.4105
22:41:43|3.4105
22:41:44|3.4105
22:41:44|3.41
22:41:46|3.41
22:41:47|3.4105
22:41:48|3.4083
22:41:49|3.41
22:41:50|3.407
22:41:51|3.4105
22:41:52|3.4073
22:41:53|3.4073
22:41:54|3.41
22:41:55|3.4073
22:41:57|3.4083
22:41:58|3.4105
22:41:59|3.4105
22:42:00|3.4105
22:42:01|3.4105
22:42:03|3.4105
22:42:03|3.4105
22:42:05|3.4105
22:42:06|3.4105
22:42:06|3.4105
22:42:08|3.41
22:42:09|3.4105
22:42:10|3.4105
22:42:11|3.4105
22:42:12|3.4105
22:42:13|3.4112
22:42:15|3.4071
22:42:16|3.4058
22:42:16|3.4106
22:42:18|3.41
22:42:19|3.4109
22:42:20|3.4155
22:42:21|3.411
22:42:22|3.4164
22:42:23|3.4177
22:42:24|3.4183
22:42:25|3.4199
22:42:26|3.4199
22:42:27|3.4199
22:42:27|3.42
22:42:29|3.4199
22:42:30|3.4152
22:42:31|3.4152
22:42:32|3.4193
22:42:33|3.4134
22:42:34|3.4152
22:42:34|3.419
22:42:36|3.4153
22:42:37|3.4153
22:42:38|3.42
22:42:39|3.4196
22:42:39|3.42
22:42:41|3.4216
22:42:41|3.424
22:42:43|3.4285
22:42:44|3.4369
22:42:44|3.4495
22:42:45|3.4448
22:42:47|3.4495
22:42:48|3.4488
22:42:49|3.4495
22:42:49|3.4459
22:42:51|3.4559
22:42:52|3.4428
22:42:52|3.4385
22:42:54|3.4423
22:42:54|3.4427
22:42:56|3.4411
22:42:56|3.441
22:42:59|3.4459
22:43:00|3.45
22:43:01|3.4529
22:43:02|3.4653
22:43:03|3.4605
22:43:04|3.4605
22:43:06|3.4616
22:43:07|3.4597
22:43:08|3.4597
22:43:08|3.46
22:43:09|3.46
22:43:12|3.4617
22:43:13|3.4597
22:43:14|3.46
22:43:14|3.46
22:43:16|3.4604
22:43:17|3.4604
22:43:18|3.4654
22:43:19|3.4696
22:43:20|3.4696
22:43:22|3.4709
22:43:23|3.4709
22:43:24|3.4709
22:43:25|3.467
22:43:26|3.4627
22:43:27|3.4627
22:43:27|3.4627
22:43:29|3.4646
22:43:30|3.4672
22:43:31|3.4652
22:43:32|3.4696
22:43:33|3.4714
22:43:34|3.4725
22:43:35|3.4724
22:43:35|3.4749
22:43:37|3.4797
22:43:37|3.4787
22:43:39|3.4787
22:43:39|3.479
22:43:40|3.473
22:43:41|3.4734
22:43:42|3.4751
22:43:43|3.4732
22:43:44|3.4751
22:43:46|3.473
22:43:46|3.4771
22:43:48|3.473
22:43:48|3.48
22:43:50|3.4739
22:43:51|3.4739
22:43:52|3.4796
22:43:53|3.475
22:43:53|3.4799
22:43:55|3.4799
22:43:57|3.4799
22:43:58|3.4739
22:44:00|3.48
22:44:00|3.4787
22:44:03|3.48
22:44:04|3.4969
22:44:06|3.5023
22:44:06|3.5051
22:44:07|3.51
22:44:09|3.5188
22:44:09|3.5108
22:44:11|3.5096
22:44:12|3.5121
22:44:14|3.51
22:44:14|3.5095
22:44:16|3.5082
22:44:17|3.5016
22:44:18|3.5006
22:44:20|3.5023
22:44:20|3.5007
22:44:22|3.5023
22:44:23|3.5023
22:44:24|3.5023
22:44:25|3.5023
22:44:26|3.5004
22:44:27|3.5
22:44:28|3.4962
22:44:29|3.502
22:44:30|3.4936
22:44:31|3.4959
22:44:32|3.4926
22:44:33|3.4932
22:44:34|3.4996
22:44:35|3.4937
22:44:36|3.4827
22:44:37|3.4827
22:44:38|3.4802
22:44:39|3.4783
22:44:40|3.4811
22:44:41|3.4811
22:44:42|3.4783
22:44:43|3.4811
22:44:44|3.481
22:44:45|3.4782
22:44:46|3.4782
22:44:47|3.4809
22:44:48|3.4765
22:44:49|3.4765
22:44:50|3.4739
22:44:51|3.4735
22:44:52|3.4735
22:44:53|3.4775
22:44:54|3.4799
22:44:55|3.4735
22:44:56|3.4736
22:44:57|3.478
22:44:58|3.4779
22:45:00|3.4735
22:45:00|3.48
22:45:01|3.4797
22:45:04|3.4798
22:45:05|3.4858
22:45:07|3.4917
22:45:07|3.4872
22:45:10|3.4841
22:45:11|3.484
22:45:12|3.484
22:45:13|3.4838
22:45:14|3.4837
22:45:15|3.4836
22:45:16|3.4813
22:45:17|3.4813
22:45:18|3.4805
22:45:19|3.4871
22:45:20|3.4887
22:45:21|3.4893
22:45:23|3.49
22:45:24|3.4844
22:45:25|3.4832
22:45:26|3.4864
22:45:27|3.49
22:45:28|3.4894
22:45:29|3.4918
22:45:30|3.4905
22:45:30|3.4911
22:45:31|3.4925
22:45:32|3.4933
22:45:34|3.49
22:45:34|3.4872
22:45:35|3.4911
22:45:36|3.4898
22:45:38|3.4895
22:45:38|3.4876
22:45:40|3.4784
22:45:41|3.4768
22:45:42|3.4768
22:45:42|3.4768
22:45:44|3.4729
22:45:44|3.4718
22:45:46|3.4524
22:45:47|3.4542
22:45:48|3.4539
22:45:48|3.4593
22:45:49|3.4574
22:45:50|3.4542
22:45:52|3.4542
22:45:53|3.4466
22:45:53|3.4552
22:45:55|3.4572
22:45:56|3.4518
22:45:57|3.45
22:45:58|3.4402
22:45:58|3.4447
22:45:59|3.4447
22:46:00|3.4417
22:46:01|3.4385
22:46:04|3.4396
22:46:04|3.4433
22:46:05|3.4499
22:46:06|3.4489
22:46:07|3.4526
22:46:08|3.4496
22:46:09|3.4542
22:46:10|3.4556
22:46:11|3.4557
22:46:12|3.4557
22:46:13|3.4604
22:46:15|3.4542
22:46:15|3.4514
22:46:16|3.4501
22:46:17|3.4471
22:46:18|3.4501
22:46:19|3.4514
22:46:20|3.4514
22:46:21|3.4517
22:46:22|3.4557
22:46:23|3.4562
22:46:24|3.4607
22:46:25|3.46
22:46:26|3.457
22:46:28|3.4604
22:46:28|3.4616
22:46:30|3.4589
22:46:31|3.4597
22:46:32|3.4571
22:46:33|3.4571
22:46:34|3.4609
22:46:35|3.4609
22:46:36|3.4586
22:46:37|3.4558
22:46:38|3.4543
22:46:38|3.4594
22:46:40|3.4604
22:46:41|3.4606
22:46:42|3.4606
22:46:43|3.4609
22:46:44|3.4609
22:46:45|3.4609
22:46:46|3.4587
22:46:46|3.4587
22:46:48|3.4594
22:46:49|3.4594
22:46:49|3.4594
22:46:51|3.4601
22:46:52|3.4628
22:46:52|3.4628
22:46:54|3.4653
22:46:54|3.4653
22:46:56|3.4653
22:46:57|3.4604
22:46:57|3.4653
22:46:58|3.4635
22:46:59|3.4699
22:47:02|3.463
22:47:02|3.4659
22:47:04|3.4693
22:47:05|3.4717
22:47:05|3.4703
22:47:06|3.4703
22:47:08|3.4717
22:47:09|3.4717
22:47:10|3.4717
22:47:11|3.4699
22:47:12|3.4699
22:47:14|3.4716
22:47:14|3.4719
22:47:17|3.472
22:47:18|3.4702
22:47:19|3.462
22:47:19|3.4637
22:47:20|3.4575
22:47:21|3.4568
22:47:23|3.4501
22:47:23|3.4502
22:47:24|3.4528
22:47:26|3.4513
22:47:26|3.4482
22:47:27|3.4467
22:47:28|3.4425
22:47:29|3.4372
22:47:30|3.4373
22:47:31|3.4361
22:47:32|3.4333
22:47:33|3.4315
22:47:35|3.4365
22:47:35|3.4427
22:47:37|3.4465
22:47:38|3.432
22:47:38|3.4343
22:47:39|3.4318
22:47:40|3.4315
22:47:42|3.4286
22:47:43|3.4318
22:47:44|3.4362
22:47:44|3.4362
22:47:45|3.4334
22:47:46|3.4286
22:47:47|3.4277
22:47:49|3.4235
22:47:49|3.4211
22:47:51|3.4146
22:47:51|3.4206
22:47:52|3.4137
22:47:54|3.4137
22:47:55|3.4239
22:47:55|3.4239
22:47:56|3.4206
22:47:58|3.4182
22:47:58|3.4156
22:47:59|3.4156
22:48:01|3.4152
22:48:02|3.4156
22:48:03|3.4181
22:48:04|3.4191
22:48:05|3.4228
22:48:06|3.4204
22:48:07|3.42
22:48:08|3.42
22:48:09|3.4187
22:48:10|3.4187
22:48:12|3.4271
22:48:13|3.4284
22:48:14|3.4271
22:48:14|3.4299
22:48:16|3.4374
22:48:17|3.4405
22:48:18|3.4469
22:48:19|3.4477
22:48:19|3.4486
22:48:20|3.4629
22:48:21|3.4611
22:48:23|3.4667
22:48:24|3.4553
22:48:25|3.4437
22:48:26|3.4476
22:48:26|3.4434
22:48:28|3.447
22:48:29|3.4542
22:48:29|3.4542
22:48:30|3.4542
22:48:32|3.4464
22:48:33|3.4428
22:48:34|3.4459
22:48:35|3.4421
22:48:36|3.4467
22:48:37|3.4467
22:48:38|3.444
22:48:38|3.4464
22:48:40|3.4444
22:48:40|3.4443
22:48:42|3.4493
22:48:43|3.4402
22:48:44|3.4374
22:48:45|3.4343
22:48:46|3.4455
22:48:47|3.4448
22:48:48|3.4448
22:48:49|3.4448
22:48:50|3.4448
22:48:51|3.4448
22:48:52|3.448
22:48:54|3.4469
22:48:55|3.4469
22:48:55|3.4469
22:48:56|3.4469
22:48:58|3.4477
22:48:58|3.4459
22:49:00|3.4451
22:49:00|3.4459
22:49:01|3.4382
22:49:02|3.4373
22:49:04|3.4377
22:49:05|3.4446
22:49:07|3.4482
22:49:08|3.4503
22:49:08|3.4503
22:49:10|3.4475
22:49:11|3.4514
22:49:12|3.4629
22:49:13|3.466
22:49:14|3.47
22:49:15|3.4682
22:49:17|3.4645
22:49:17|3.4586
22:49:20|3.4605
22:49:20|3.4615
22:49:22|3.4656
22:49:23|3.4684
22:49:24|3.4659
22:49:25|3.469
22:49:25|3.469
22:49:26|3.4722
22:49:28|3.473
22:49:29|3.4704
22:49:30|3.473
22:49:31|3.48
22:49:31|3.4732
22:49:32|3.4732
22:49:34|3.478
22:49:35|3.4739
22:49:37|3.4792
22:49:37|3.4792
22:49:39|3.477
22:49:39|3.4793
22:49:40|3.47
22:49:41|3.47
22:49:42|3.4782
22:49:43|3.4782
22:49:44|3.4815
22:49:46|3.4848
22:49:47|3.4848
22:49:47|3.4831
22:49:49|3.4831
22:49:50|3.4831
22:49:52|3.4844
22:49:53|3.4815
22:49:53|3.483
22:49:54|3.4815
22:49:55|3.4828
22:49:56|3.4828
22:49:58|3.4828
22:49:58|3.4843
22:50:00|3.4844
22:50:00|3.4843
22:50:02|3.4848
22:50:03|3.4843
22:50:04|3.4857
22:50:05|3.49
22:50:06|3.4847
22:50:07|3.4888
22:50:08|3.4889
22:50:09|3.4914
22:50:11|3.4924
22:50:11|3.4922
22:50:13|3.4944
22:50:14|3.4898
22:50:15|3.49
22:50:16|3.489
22:50:18|3.488
22:50:18|3.4945
22:50:19|3.4969
22:50:20|3.5
22:50:21|3.497
22:50:22|3.4961
22:50:24|3.4959
22:50:25|3.4959
22:50:26|3.4952
22:50:27|3.4952
22:50:28|3.4952
22:50:29|3.4986
22:50:30|3.4986
22:50:31|3.4986
22:50:32|3.4987
22:50:33|3.499
22:50:34|3.5
22:50:35|3.4987
22:50:36|3.5
22:50:37|3.5
22:50:38|3.5
22:50:39|3.5
22:50:40|3.4999
22:50:41|3.5
22:50:42|3.5002
22:50:43|3.5
22:50:44|3.4983
22:50:45|3.4999
22:50:47|3.5
22:50:47|3.5
22:50:48|3.5002
22:50:49|3.5002
22:50:51|3.5001
22:50:51|3.5002
22:50:52|3.5007
22:50:53|3.5014
22:50:54|3.5015
22:50:55|3.5076
22:50:56|3.5158
22:50:57|3.508
22:50:59|3.5156
22:50:59|3.5137
22:51:00|3.5135
22:51:01|3.5102
22:51:02|3.5088
22:51:03|3.5123
22:51:05|3.5081
22:51:07|3.507
22:51:09|3.5007
22:51:09|3.4999
22:51:10|3.5019
22:51:11|3.4985
22:51:13|3.4969
22:51:14|3.4951
22:51:15|3.4973
22:51:16|3.4957
22:51:18|3.4999
22:51:18|3.4999
22:51:20|3.4989
22:51:21|3.5003
22:51:23|3.5019
22:51:24|3.4989
22:51:25|3.5019
22:51:25|3.4943
22:51:27|3.5071
22:51:28|3.5096
22:51:29|3.5134
22:51:30|3.5074
22:51:31|3.51
22:51:32|3.5079
22:51:33|3.5116
22:51:34|3.51
22:51:35|3.5123
22:51:36|3.5125
22:51:38|3.5109
22:51:38|3.5095
22:51:39|3.5105
22:51:40|3.5109
22:51:41|3.5109
22:51:42|3.5144
22:51:43|3.5116
22:51:44|3.5138
22:51:45|3.5116
22:51:46|3.5119
22:51:47|3.5095
22:51:48|3.5049
22:51:49|3.5042
22:51:50|3.5001
22:51:51|3.5027
22:51:52|3.5001
22:51:54|3.5016
22:51:55|3.5016
22:51:56|3.5053
22:51:57|3.5107
22:51:58|3.5144
22:51:59|3.5118
22:51:59|3.5118
22:52:01|3.5124
22:52:01|3.5124
22:52:03|3.5124
22:52:03|3.5158
22:52:04|3.5109
22:52:07|3.5104
22:52:07|3.5124
22:52:08|3.5124
22:52:09|3.5123
22:52:10|3.5107
22:52:11|3.5107
22:52:12|3.5124
22:52:13|3.5124
22:52:14|3.5116
22:52:16|3.5124
22:52:17|3.5114
22:52:18|3.5157
22:52:20|3.5278
22:52:21|3.5297
22:52:22|3.5253
22:52:22|3.5212
22:52:24|3.5202
22:52:25|3.528
22:52:25|3.5294
22:52:27|3.5266
22:52:27|3.5287
22:52:28|3.5385
22:52:29|3.5355
22:52:31|3.5321
22:52:32|3.5347
22:52:33|3.5347
22:52:34|3.5339
22:52:35|3.5335
22:52:36|3.5339
22:52:36|3.5347
22:52:37|3.5347
22:52:38|3.5347
22:52:39|3.5347
22:52:40|3.5347
22:52:41|3.5347
22:52:43|3.5342
22:52:44|3.5356
22:52:45|3.5347
22:52:46|3.537
22:52:46|3.5348
22:52:48|3.5367
22:52:48|3.5343
22:52:50|3.5343
22:52:51|3.5343
22:52:51|3.5343
22:52:53|3.5343
22:52:53|3.5343
22:52:54|3.5323
22:52:56|3.5322
22:52:57|3.5322
22:52:57|3.5325
22:52:58|3.5322
22:53:00|3.53
22:53:00|3.5315
22:53:01|3.5315
22:53:03|3.5314
22:53:04|3.53
22:53:04|3.5299
22:53:05|3.528
22:53:07|3.53
22:53:08|3.53
22:53:09|3.53
22:53:10|3.5315
22:53:11|3.53
22:53:12|3.534
22:53:13|3.5349
22:53:14|3.5391
22:53:15|3.5363
22:53:16|3.5363
22:53:17|3.5362
22:53:18|3.5362
22:53:19|3.5362
22:53:20|3.5437
22:53:21|3.5446
22:53:23|3.545
22:53:24|3.549
22:53:25|3.5454
22:53:26|3.5454
22:53:27|3.5648
22:53:29|3.5722
22:53:30|3.566
22:53:31|3.5626
22:53:32|3.5643
22:53:33|3.5601
22:53:34|3.5628
22:53:35|3.5625
22:53:36|3.5626
22:53:37|3.5592
22:53:38|3.5479
22:53:39|3.5457
22:53:40|3.55
22:53:41|3.5502
22:53:42|3.5521
22:53:43|3.5534
22:53:44|3.5572
22:53:45|3.5571
22:53:46|3.5557
22:53:47|3.5495
22:53:48|3.54
22:53:49|3.5436
22:53:50|3.5433
22:53:51|3.547
22:53:52|3.549
22:53:53|3.55
22:53:54|3.549
22:53:55|3.5448
22:53:56|3.5433
22:53:57|3.5244
22:53:58|3.5321
22:53:59|3.5327
22:54:00|3.5317
22:54:01|3.526
22:54:02|3.523
22:54:03|3.5225
22:54:04|3.5159
22:54:05|3.5125
22:54:06|3.5105
22:54:08|3.519
22:54:09|3.52
22:54:11|3.5187
22:54:12|3.5186
22:54:12|3.5234
22:54:13|3.5215
22:54:14|3.5244
22:54:16|3.5214
22:54:17|3.5214
22:54:18|3.5189
22:54:19|3.5128
22:54:20|3.5128
22:54:21|3.52
22:54:22|3.5204
22:54:23|3.5212
22:54:24|3.5202
22:54:25|3.5145
22:54:26|3.515
22:54:27|3.5149
22:54:28|3.5165
22:54:29|3.5203
22:54:30|3.515
22:54:31|3.5042
22:54:32|3.5038
22:54:33|3.51
22:54:34|3.5073
22:54:35|3.5068
22:54:36|3.5068
22:54:37|3.5285
22:54:38|3.5152
22:54:39|3.5109
22:54:40|3.5029
22:54:41|3.5029
22:54:42|3.5029
22:54:43|3.5061
22:54:44|3.5038
22:54:45|3.5054
22:54:46|3.504
22:54:47|3.5115
22:54:48|3.5141
22:54:49|3.516
22:54:50|3.5149
22:54:51|3.51
22:54:52|3.5101
22:54:53|3.5101
22:54:54|3.53
22:54:55|3.5433
22:54:56|3.5474
22:54:57|3.5499
22:54:58|3.5455
22:54:59|3.538
22:55:00|3.5342
22:55:01|3.5324
22:55:02|3.5259
22:55:03|3.5346
22:55:04|3.5297
22:55:05|3.527
22:55:06|3.5226
22:55:07|3.5165
22:55:08|3.519
22:55:10|3.528
22:55:11|3.5308
22:55:12|3.5267
22:55:14|3.5307
22:55:15|3.5307
22:55:16|3.5288
22:55:17|3.5312
22:55:18|3.533
22:55:19|3.53
22:55:21|3.5297
22:55:22|3.5297
22:55:23|3.5358
22:55:23|3.53
22:55:24|3.5244
22:55:26|3.5262
22:55:27|3.5262
22:55:28|3.5262
22:55:28|3.5262
22:55:29|3.5262
22:55:31|3.5231
22:55:31|3.5133
22:55:34|3.5133
22:55:34|3.5103
22:55:35|3.5103
22:55:36|3.5171
22:55:37|3.5171
22:55:38|3.52
22:55:39|3.5179
22:55:40|3.5179
22:55:41|3.5138
22:55:42|3.5161
22:55:43|3.5142
22:55:44|3.5205
22:55:45|3.526
22:55:47|3.5292
22:55:47|3.5292
22:55:48|3.5292
22:55:49|3.53
22:55:50|3.5285
22:55:51|3.5285
22:55:52|3.5271
22:55:53|3.5282
22:55:54|3.5337
22:55:55|3.533
22:55:56|3.5327
22:55:58|3.5292
22:55:58|3.5302
22:55:59|3.5302
22:56:00|3.5288
22:56:01|3.5288
22:56:02|3.5359
22:56:03|3.5359
22:56:04|3.537
22:56:05|3.5384
22:56:06|3.5406
22:56:08|3.5443
22:56:09|3.5445
22:56:11|3.5429
22:56:11|3.5494
22:56:13|3.5495
22:56:13|3.5495
22:56:16|3.55
22:56:17|3.55
22:56:17|3.5491
22:56:19|3.5419
22:56:20|3.544
22:56:21|3.544
22:56:23|3.5482
22:56:24|3.5492
22:56:24|3.553
22:56:26|3.5572
22:56:27|3.5564
22:56:28|3.5617
22:56:29|3.5546
22:56:30|3.5515
22:56:31|3.5547
22:56:32|3.5557
22:56:33|3.5555
22:56:34|3.54
22:56:35|3.547
22:56:36|3.5514
22:56:37|3.5514
22:56:38|3.5413
22:56:40|3.5514
22:56:41|3.5565
22:56:41|3.5534
22:56:43|3.5572
22:56:44|3.5579
22:56:44|3.5573
22:56:45|3.5427
22:56:46|3.5467
22:56:47|3.5411
22:56:49|3.54
22:56:49|3.5436
22:56:50|3.5489
22:56:52|3.55
22:56:53|3.5514
22:56:53|3.5514
22:56:54|3.5508
22:56:55|3.5517
22:56:57|3.5401
22:56:58|3.5343
22:56:58|3.5412
22:56:59|3.5317
22:57:00|3.5398
22:57:01|3.5398
22:57:02|3.538
22:57:05|3.5441
22:57:05|3.5467
22:57:06|3.5468
22:57:07|3.5468
22:57:08|3.5479
22:57:10|3.5371
22:57:11|3.5463
22:57:12|3.5444
22:57:13|3.5416
22:57:14|3.53
22:57:15|3.528
22:57:16|3.525
22:57:18|3.5226
22:57:19|3.5226
22:57:21|3.5218
22:57:22|3.5139
22:57:23|3.5139
22:57:24|3.5114
22:57:26|3.5112
22:57:27|3.5102
22:57:28|3.5139
22:57:29|3.5028
22:57:30|3.5064
22:57:31|3.5005
22:57:32|3.4858
22:57:33|3.4897
22:57:34|3.4936
22:57:35|3.4934
22:57:36|3.482
22:57:37|3.4857
22:57:38|3.4785
22:57:39|3.48
22:57:40|3.4785
22:57:41|3.4778
22:57:42|3.4776
22:57:43|3.4776
22:57:44|3.4696
22:57:45|3.4728
22:57:46|3.472
22:57:47|3.4716
22:57:48|3.4709
22:57:50|3.4719
22:57:50|3.4685
22:57:52|3.4597
22:57:52|3.4668
22:57:54|3.4668
22:57:54|3.4668
22:57:56|3.4636
22:57:57|3.4601
22:57:58|3.4625
22:57:58|3.4602
22:57:59|3.4601
22:58:00|3.4579
22:58:01|3.451
22:58:03|3.4588
22:58:03|3.4588
22:58:05|3.4588
22:58:06|3.45
22:58:07|3.446
22:58:07|3.4474
22:58:09|3.4485
22:58:10|3.4572
22:58:11|3.4588
22:58:12|3.4562
22:58:13|3.4518
22:58:15|3.4655
22:58:15|3.47
22:58:17|3.4714
22:58:17|3.4698
22:58:19|3.461
22:58:19|3.4858
22:58:21|3.4841
22:58:21|3.4785
22:58:23|3.4623
22:58:25|3.4524
22:58:25|3.4489
22:58:27|3.449
22:58:28|3.442
22:58:30|3.4366
22:58:30|3.4336
22:58:31|3.4368
22:58:33|3.4347
22:58:34|3.442
22:58:35|3.4525
22:58:37|3.4401
22:58:37|3.44
22:58:39|3.4321
22:58:39|3.4401
22:58:40|3.4481
22:58:41|3.4464
22:58:42|3.445
22:58:43|3.4467
22:58:45|3.4517
22:58:45|3.448
22:58:47|3.4478
22:58:47|3.4469
22:58:48|3.4469
22:58:49|3.4544
22:58:50|3.4556
22:58:52|3.4515
22:58:52|3.456
22:58:53|3.4573
22:58:54|3.4573
22:58:56|3.4571
22:58:57|3.4517
22:58:57|3.4517
22:58:58|3.4514
22:58:59|3.4551
22:59:00|3.4517
22:59:02|3.4547
22:59:02|3.4547
22:59:03|3.4573
22:59:05|3.4574
22:59:06|3.4654
22:59:07|3.4654
22:59:07|3.4655
22:59:09|3.4709
22:59:10|3.4744
22:59:11|3.4776
22:59:12|3.4744
22:59:13|3.4713
22:59:14|3.4714
22:59:15|3.4646
22:59:17|3.4807
22:59:18|3.4739
22:59:19|3.47
22:59:20|3.4656
22:59:21|3.4629
22:59:22|3.4639
22:59:22|3.4653
22:59:24|3.4629
22:59:25|3.4649
22:59:26|3.46
22:59:27|3.4579
22:59:28|3.4592
22:59:29|3.4531
22:59:30|3.4504
22:59:31|3.45
22:59:32|3.4525
22:59:33|3.4535
22:59:34|3.4535
22:59:35|3.4569
22:59:37|3.4552
22:59:38|3.4574
22:59:38|3.4575
22:59:39|3.4552
22:59:41|3.4552
22:59:42|3.4535
22:59:43|3.4646
22:59:44|3.4616
22:59:46|3.4595
22:59:47|3.4601
22:59:48|3.46
22:59:48|3.46
22:59:50|3.4538
22:59:51|3.4584
22:59:52|3.4584
22:59:53|3.457
22:59:53|3.4587
22:59:54|3.4587
22:59:56|3.4587
22:59:57|3.4587
22:59:57|3.458
22:59:59|3.458
23:00:00|3.4595
23:00:01|3.4575
23:00:01|3.4595
23:00:03|3.46
23:00:04|3.46
23:00:05|3.4625
23:00:06|3.4587
23:00:07|3.4638
23:00:08|3.4655
23:00:09|3.4655
23:00:11|3.4668
23:00:11|3.4637
23:00:12|3.4634
23:00:14|3.467
23:00:16|3.4676
23:00:18|3.48
23:00:19|3.4714
23:00:19|3.4698
23:00:20|3.4587
23:00:22|3.46
23:00:23|3.4572
23:00:24|3.4614
23:00:25|3.4609
23:00:26|3.4547
23:00:27|3.4528
23:00:28|3.4527
23:00:30|3.4541
23:00:30|3.4541
23:00:31|3.4547
23:00:32|3.4547
23:00:34|3.4547
23:00:34|3.4548
23:00:35|3.4594
23:00:36|3.4594
23:00:37|3.4594
23:00:38|3.4547
23:00:39|3.4514
23:00:40|3.4537
23:00:42|3.4554
23:00:43|3.4534
23:00:43|3.4534
23:00:45|3.4478
23:00:45|3.4499
23:00:46|3.4499
23:00:47|3.4466
23:00:49|3.4466
23:00:50|3.4429
23:00:50|3.4395
23:00:51|3.4361
23:00:52|3.435
23:00:54|3.4311
23:00:54|3.4309
23:00:55|3.431
23:00:57|3.4293
23:00:58|3.4303
23:00:58|3.4303
23:00:59|3.4311
23:01:00|3.4306
23:01:01|3.431
23:01:03|3.4342
23:01:03|3.4342
23:01:04|3.4281
23:01:05|3.4281
23:01:06|3.4292
23:01:07|3.4237
23:01:09|3.4304
23:01:09|3.4264
23:01:10|3.4284
23:01:12|3.4342
23:01:12|3.4397
23:01:14|3.4318
23:01:16|3.4221
23:01:18|3.4197
23:01:19|3.42
23:01:20|3.4188
23:01:21|3.42
23:01:22|3.42
23:01:23|3.4217
23:01:24|3.4217
23:01:25|3.4255
23:01:26|3.4216
23:01:27|3.4255
23:01:29|3.4216
23:01:30|3.4216
23:01:31|3.4267
23:01:32|3.4294
23:01:33|3.4333
23:01:34|3.4326
23:01:35|3.4325
23:01:36|3.433
23:01:37|3.4295
23:01:38|3.4295
23:01:40|3.4255
23:01:40|3.422
23:01:41|3.422
23:01:42|3.422
23:01:43|3.422
23:01:44|3.4236
23:01:45|3.4326
23:01:46|3.4341
23:01:47|3.4255
23:01:48|3.4255
23:01:49|3.4281
23:01:51|3.4256
23:01:51|3.4256
23:01:52|3.4321
23:01:53|3.4256
23:01:54|3.4294
23:01:56|3.4294
23:01:56|3.4294
23:01:57|3.4294
23:01:58|3.4294
23:01:59|3.4319
23:02:01|3.4295
23:02:01|3.4299
23:02:02|3.4299
23:02:03|3.4299
23:02:04|3.4294
23:02:05|3.4287
23:02:06|3.4296
23:02:07|3.4299
23:02:08|3.4299
23:02:09|3.4342
23:02:10|3.434
23:02:11|3.4299
23:02:12|3.4268
23:02:13|3.4324
23:02:14|3.4324
23:02:16|3.4285
23:02:17|3.4266
23:02:19|3.4227
23:02:21|3.4216
23:02:22|3.4197
23:02:22|3.4188
23:02:23|3.422
23:02:24|3.4278
23:02:26|3.4229
23:02:27|3.4229
23:02:27|3.4229
23:02:29|3.42
23:02:30|3.4204
23:02:31|3.422
23:02:31|3.422
23:02:33|3.422
23:02:34|3.4222
23:02:35|3.421
23:02:36|3.4257
23:02:37|3.4257
23:02:38|3.4257
23:02:39|3.4289
23:02:40|3.4251
23:02:41|3.4234
23:02:42|3.4238
23:02:43|3.4234
23:02:44|3.43
23:02:45|3.4299
23:02:46|3.4283
23:02:47|3.4283
23:02:47|3.429
23:02:49|3.429
23:02:50|3.43
23:02:50|3.4298
23:02:52|3.433
23:02:53|3.433
23:02:54|3.4329
23:02:55|3.4256
23:02:56|3.4256
23:02:57|3.4318
23:02:58|3.4318
23:02:59|3.43
23:02:59|3.43
23:03:00|3.4311
23:03:02|3.4311
23:03:03|3.4311
23:03:05|3.4466
23:03:05|3.4466
23:03:06|3.4466
23:03:07|3.4535
23:03:08|3.4503
23:03:09|3.4498
23:03:10|3.46
23:03:12|3.4672
23:03:13|3.4672
23:03:14|3.4685
23:03:15|3.461
23:03:16|3.46
23:03:17|3.4636
23:03:18|3.4562
23:03:19|3.4598
23:03:21|3.4544
23:03:23|3.4392
23:03:24|3.4358
23:03:25|3.4402
23:03:26|3.4538
23:03:27|3.4555
23:03:28|3.4515
23:03:30|3.4509
23:03:31|3.4473
23:03:32|3.441
23:03:33|3.4438
23:03:35|3.4363
23:03:35|3.4364
23:03:36|3.4383
23:03:37|3.4453
23:03:39|3.4362
23:03:40|3.4371
23:03:41|3.4371
23:03:42|3.438
23:03:43|3.4333
23:03:44|3.4342
23:03:45|3.4342
23:03:46|3.4342
23:03:47|3.4341
23:03:47|3.4341
23:03:49|3.4341
23:03:50|3.4361
23:03:51|3.4321
23:03:51|3.4343
23:03:53|3.4343
23:03:54|3.43
23:03:55|3.4419
23:03:56|3.4398
23:03:57|3.4407
23:03:58|3.4395
23:03:59|3.4369
23:04:00|3.4369
23:04:02|3.4416
23:04:03|3.4416
23:04:04|3.44
23:04:05|3.44
23:04:06|3.44
23:04:07|3.4416
23:04:07|3.4437
23:04:08|3.4444
23:04:10|3.4494
23:04:11|3.4497
23:04:11|3.4438
23:04:13|3.4489
23:04:13|3.4489
23:04:14|3.4488
23:04:16|3.4488
23:04:16|3.4528
23:04:17|3.4562
23:04:18|3.4532
23:04:20|3.4582
23:04:22|3.4651
23:04:23|3.4656
23:04:24|3.4656
23:04:25|3.4657
23:04:25|3.4632
23:04:27|3.4685
23:04:28|3.4563
23:04:28|3.4563
23:04:31|3.4576
23:04:32|3.4576
23:04:33|3.4653
23:04:34|3.4685
23:04:35|3.4749
23:04:37|3.4796
23:04:37|3.4787
23:04:38|3.4787
23:04:40|3.4792
23:04:41|3.4792
23:04:42|3.48
23:04:44|3.4797
23:04:44|3.4821
23:04:45|3.4822
23:04:46|3.4846
23:04:47|3.4858
23:04:48|3.487
23:04:49|3.4836
23:04:50|3.4795
23:04:51|3.4824
23:04:52|3.4871
23:04:53|3.49
23:04:54|3.49
23:04:55|3.4942
23:04:57|3.5
23:04:58|3.4932
23:04:58|3.4833
23:04:59|3.4852
23:05:01|3.4868
23:05:01|3.484
23:05:02|3.4824
23:05:04|3.48
23:05:04|3.4829
23:05:06|3.4739
23:05:06|3.4739
23:05:08|3.4751
23:05:09|3.4765
23:05:10|3.4765
23:05:11|3.4771
23:05:12|3.4761
23:05:13|3.4858
23:05:13|3.4941
23:05:15|3.4941
23:05:16|3.4929
23:05:16|3.4952
23:05:17|3.4967
23:05:18|3.4923
23:05:19|3.4927
23:05:22|3.4956
23:05:23|3.4987
23:05:23|3.5
23:05:24|3.5015
23:05:26|3.5038
23:05:27|3.5097
23:05:28|3.4961
23:05:29|3.4924
23:05:30|3.4911
23:05:31|3.4822
23:05:31|3.4815
23:05:33|3.484
23:05:34|3.4834
23:05:35|3.4892
23:05:36|3.4966
23:05:37|3.494
23:05:37|3.5063
23:05:39|3.51
23:05:39|3.5113
23:05:41|3.5049
23:05:41|3.5083
23:05:43|3.4999
23:05:44|3.4999
23:05:45|3.5009
23:05:46|3.5057
23:05:46|3.5077
23:05:48|3.5102
23:05:48|3.5102
23:05:49|3.5088
23:05:51|3.5059
23:05:52|3.5094
23:05:53|3.5088
23:05:54|3.5075
23:05:55|3.5058
23:05:56|3.5057
23:05:56|3.5057
23:05:58|3.5057
23:05:59|3.5048
23:06:00|3.5056
23:06:01|3.5043
23:06:01|3.4931
23:06:02|3.49
23:06:03|3.49
23:06:05|3.4961
23:06:06|3.4949
23:06:07|3.5045
23:06:08|3.4925
23:06:09|3.49
23:06:10|3.488
23:06:11|3.4917
23:06:12|3.4928
23:06:13|3.4924
23:06:14|3.499
23:06:15|3.499
23:06:16|3.492
23:06:17|3.492
23:06:18|3.492
23:06:20|3.493
23:06:21|3.499
23:06:22|3.5003
23:06:23|3.5056
23:06:25|3.4968
23:06:26|3.4889
23:06:27|3.4848
23:06:28|3.4912
23:06:29|3.488
23:06:30|3.4967
23:06:31|3.4967
23:06:32|3.4982
23:06:33|3.4949
23:06:34|3.4985
23:06:35|3.4985
23:06:36|3.4985
23:06:37|3.4963
23:06:38|3.4933
23:06:39|3.4933
23:06:40|3.4968
23:06:42|3.498
23:06:43|3.4992
23:06:43|3.5014
23:06:44|3.499
23:06:45|3.5008
23:06:46|3.4989
23:06:48|3.4919
23:06:49|3.4919
23:06:50|3.4958
23:06:51|3.4914
23:06:52|3.4914
23:06:53|3.4914
23:06:54|3.4914
23:06:55|3.4971
23:06:56|3.4971
23:06:57|3.4985
23:06:58|3.4965
23:06:59|3.4929
23:07:00|3.4919
23:07:01|3.4919
23:07:02|3.4956
23:07:03|3.493
23:07:04|3.4931
23:07:05|3.4931
23:07:06|3.4927
23:07:07|3.491
23:07:08|3.49
23:07:09|3.49
23:07:10|3.489
23:07:11|3.4912
23:07:12|3.4901
23:07:13|3.4901
23:07:14|3.4939
23:07:15|3.4926
23:07:17|3.4928
23:07:18|3.4934
23:07:19|3.4934
23:07:20|3.4934
23:07:20|3.4934
23:07:22|3.4936
23:07:22|3.4936
23:07:25|3.4995
23:07:25|3.4995
23:07:27|3.4934
23:07:28|3.4934
23:07:29|3.499
23:07:30|3.499
23:07:31|3.499
23:07:32|3.5008
23:07:34|3.496
23:07:34|3.4934
23:07:36|3.4934
23:07:37|3.4934
23:07:38|3.4934
23:07:39|3.493
23:07:40|3.4898
23:07:41|3.4968
23:07:42|3.5032
23:07:43|3.5058
23:07:44|3.5071
23:07:45|3.5043
23:07:46|3.5
23:07:47|3.503
23:07:48|3.4968
23:07:49|3.4961
23:07:50|3.5012
23:07:51|3.5012
23:07:52|3.5043
23:07:53|3.5043
23:07:54|3.5043
23:07:55|3.5043
23:07:56|3.5069
23:07:57|3.5063
23:07:58|3.5093
23:07:59|3.51
23:08:00|3.5085
23:08:02|3.5069
23:08:02|3.5069
23:08:04|3.5094
23:08:05|3.5124
23:08:06|3.5127
23:08:07|3.5178
23:08:08|3.5187
23:08:09|3.52
23:08:10|3.5197
23:08:11|3.517
23:08:12|3.517
23:08:12|3.5183
23:08:13|3.5183
23:08:15|3.5174
23:08:15|3.5174
23:08:16|3.5125
23:08:18|3.5164
23:08:18|3.514
23:08:20|3.514
23:08:21|3.5165
23:08:22|3.5187
23:08:22|3.5187
23:08:24|3.52
23:08:24|3.5187
23:08:26|3.5231
23:08:27|3.5239
23:08:28|3.5239
23:08:29|3.5225
23:08:30|3.5264
23:08:31|3.5253
23:08:33|3.5239
23:08:34|3.5262
23:08:34|3.5262
23:08:36|3.5264
23:08:36|3.5299
23:08:39|3.5264
23:08:40|3.5238
23:08:42|3.5257
23:08:42|3.5257
23:08:44|3.5257
23:08:44|3.5239
23:08:45|3.5239
23:08:47|3.5257
23:08:48|3.5243
23:08:49|3.5239
23:08:51|3.5221
23:08:52|3.5237
23:08:52|3.525
23:08:53|3.5262
23:08:55|3.5279
23:08:55|3.5293
23:08:56|3.5293
23:08:58|3.5298
23:08:59|3.5313
23:09:00|3.5319
23:09:01|3.5304
23:09:02|3.5324
23:09:03|3.5324
23:09:05|3.5389
23:09:05|3.5389
23:09:06|3.5332
23:09:07|3.5332
23:09:08|3.5373
23:09:10|3.5373
23:09:10|3.537
23:09:11|3.537
23:09:12|3.5244
23:09:14|3.5213
23:09:14|3.5199
23:09:15|3.5242
23:09:16|3.5247
23:09:18|3.5247
23:09:18|3.5235
23:09:19|3.5178
23:09:20|3.5135
23:09:22|3.5115
23:09:22|3.5116
23:09:23|3.5191
23:09:25|3.5213
23:09:25|3.5224
23:09:27|3.5259
23:09:28|3.5226
23:09:29|3.5259
23:09:31|3.5256
23:09:32|3.5221
23:09:33|3.5218
23:09:34|3.5253
23:09:34|3.5222
23:09:36|3.5221
23:09:37|3.5221
23:09:37|3.522
23:09:39|3.519
23:09:40|3.5115
23:09:41|3.5115
23:09:42|3.5182
23:09:43|3.5342
23:09:44|3.5371
23:09:44|3.5382
23:09:46|3.5392
23:09:47|3.54
23:09:48|3.5379
23:09:48|3.5379
23:09:50|3.5362
23:09:51|3.5362
23:09:52|3.5362
23:09:52|3.5386
23:09:53|3.54
23:09:55|3.5387
23:09:55|3.5432
23:09:57|3.5496
23:09:57|3.55
23:09:58|3.5554
23:10:00|3.5555
23:10:00|3.5545
23:10:02|3.5542
23:10:03|3.5522
23:10:04|3.5457
23:10:05|3.5457
23:10:06|3.54
23:10:07|3.5429
23:10:09|3.5431
23:10:10|3.5522
23:10:11|3.5468
23:10:12|3.5477
23:10:13|3.5468
23:10:14|3.5468
23:10:15|3.5392
23:10:16|3.5425
23:10:17|3.5452
23:10:18|3.5465
23:10:19|3.5443
23:10:20|3.5435
23:10:21|3.543
23:10:22|3.543
23:10:23|3.542
23:10:25|3.5392
23:10:26|3.5362
23:10:28|3.5377
23:10:28|3.5377
23:10:29|3.5381
23:10:31|3.5357
23:10:31|3.5362
23:10:32|3.543
23:10:34|3.5406
23:10:34|3.5375
23:10:35|3.5435
23:10:37|3.5404
23:10:37|3.5407
23:10:38|3.5406
23:10:40|3.5406
23:10:41|3.5422
23:10:41|3.5427
23:10:43|3.5444
23:10:44|3.5441
23:10:45|3.5441
23:10:46|3.5479
23:10:47|3.5508
23:10:48|3.5514
23:10:49|3.55
23:10:50|3.5469
23:10:51|3.5469
23:10:52|3.5583
23:10:53|3.5534
23:10:54|3.5534
23:10:55|3.5534
23:10:56|3.5534
23:10:57|3.5534
23:10:58|3.5534
23:10:59|3.5534
23:11:01|3.5576
23:11:02|3.5576
23:11:02|3.5576
23:11:03|3.5526
23:11:05|3.5458
23:11:06|3.5457
23:11:08|3.5485
23:11:08|3.544
23:11:09|3.5477
23:11:10|3.5477
23:11:12|3.5517
23:11:13|3.555
23:11:14|3.5521
23:11:15|3.5521
23:11:16|3.5508
23:11:17|3.5508
23:11:18|3.5508
23:11:19|3.5523
23:11:20|3.5523
23:11:22|3.5483
23:11:22|3.5436
23:11:23|3.5465
23:11:25|3.5436
23:11:26|3.55
23:11:27|3.5467
23:11:29|3.5498
23:11:30|3.5442
23:11:31|3.5442
23:11:32|3.5442
23:11:33|3.5442
23:11:34|3.5467
23:11:35|3.5486
23:11:36|3.5412
23:11:37|3.5396
23:11:38|3.5413
23:11:39|3.5413
23:11:40|3.5413
23:11:41|3.5432
23:11:42|3.5461
23:11:43|3.5481
23:11:44|3.5481
23:11:45|3.5481
23:11:46|3.5459
23:11:47|3.5458
23:11:48|3.5458
23:11:49|3.5458
23:11:50|3.5412
23:11:51|3.5432
23:11:52|3.5465
23:11:53|3.5465
23:11:55|3.5471
23:11:56|3.5471
23:11:57|3.5456
23:11:57|3.5479
23:11:58|3.5479
23:11:59|3.5479
23:12:01|3.5479
23:12:02|3.5479
23:12:03|3.5479
23:12:04|3.54
23:12:05|3.5389
23:12:06|3.5307
23:12:07|3.5316
23:12:08|3.5396
23:12:09|3.5409
23:12:10|3.5394
23:12:11|3.5397
23:12:12|3.5436
23:12:13|3.5436
23:12:14|3.5436
23:12:15|3.544
23:12:16|3.5395
23:12:17|3.5405
23:12:18|3.5413
23:12:19|3.5411
23:12:20|3.532
23:12:21|3.5411
23:12:22|3.5434
23:12:23|3.5434
23:12:24|3.5389
23:12:26|3.5458
23:12:26|3.5514
23:12:28|3.545
23:12:29|3.545
23:12:30|3.5428
23:12:31|3.5394
23:12:32|3.5393
23:12:32|3.55
23:12:34|3.55
23:12:34|3.55
23:12:36|3.5468
23:12:37|3.5406
23:12:38|3.5446
23:12:39|3.5407
23:12:40|3.5371
23:12:41|3.54
23:12:42|3.5364
23:12:43|3.5359
23:12:44|3.5316
23:12:45|3.5431
23:12:46|3.5439
23:12:46|3.544
23:12:48|3.5435
23:12:50|3.5476
23:12:50|3.5476
23:12:51|3.547
23:12:53|3.543
23:12:54|3.543
23:12:55|3.5441
23:12:55|3.5441
23:12:57|3.5441
23:12:57|3.5317
23:12:59|3.5398
23:12:59|3.5431
23:13:00|3.55
23:13:02|3.55
23:13:02|3.55
23:13:04|3.5521
23:13:05|3.55
23:13:05|3.55
23:13:07|3.5549
23:13:08|3.5549
23:13:09|3.5457
23:13:10|3.5471
23:13:10|3.5549
23:13:12|3.554
23:13:12|3.554
23:13:14|3.5549
23:13:14|3.5584
23:13:15|3.5603
23:13:16|3.5633
23:13:17|3.5665
23:13:19|3.5647
23:13:19|3.5695
23:13:21|3.5738
23:13:21|3.5695
23:13:22|3.5695
23:13:23|3.5695
23:13:24|3.5738
23:13:26|3.5726
23:13:26|3.5779
23:13:28|3.5779
23:13:28|3.5779
23:13:30|3.5806
23:13:31|3.5847
23:13:31|3.5845
23:13:32|3.5797
23:13:34|3.5754
23:13:35|3.5721
23:13:36|3.5721
23:13:37|3.5644
23:13:38|3.5669
23:13:39|3.5624
23:13:40|3.5678
23:13:41|3.5714
23:13:42|3.577
23:13:43|3.5681
23:13:44|3.5755
23:13:45|3.5755
23:13:46|3.5716
23:13:48|3.5716
23:13:48|3.5683
23:13:50|3.5683
23:13:51|3.5626
23:13:52|3.56
23:13:53|3.5559
23:13:54|3.5506
23:13:55|3.5506
23:13:56|3.5506
23:13:57|3.553
23:13:57|3.553
23:13:59|3.5508
23:13:59|3.551
23:14:00|3.5572
23:14:02|3.5628
23:14:03|3.5651
23:14:04|3.5698
23:14:05|3.5698
23:14:05|3.5651
23:14:08|3.5712
23:14:09|3.5693
23:14:09|3.5698
23:14:10|3.567
23:14:11|3.5648
23:14:13|3.5649
23:14:14|3.5649
23:14:15|3.5647
23:14:15|3.5647
23:14:16|3.56
23:14:17|3.56
23:14:18|3.5596
23:14:19|3.5595
23:14:20|3.56
23:14:22|3.5601
23:14:22|3.5601
23:14:24|3.562
23:14:24|3.562
23:14:25|3.562
23:14:27|3.5542
23:14:27|3.56
23:14:29|3.5545
23:14:29|3.5545
23:14:30|3.5547
23:14:32|3.5599
23:14:33|3.5613
23:14:33|3.5612
23:14:35|3.557
23:14:37|3.5599
23:14:38|3.5599
23:14:38|3.5599
23:14:40|3.5599
23:14:41|3.5545
23:14:41|3.553
23:14:43|3.553
23:14:43|3.553
23:14:45|3.5546
23:14:46|3.5548
23:14:46|3.553
23:14:47|3.5531
23:14:48|3.553
23:14:49|3.5545
23:14:50|3.553
23:14:52|3.5583
23:14:53|3.553
23:14:53|3.5555
23:14:55|3.555
23:14:56|3.553
23:14:57|3.553
23:14:57|3.553
23:14:58|3.5533
23:14:59|3.5533
23:15:01|3.5533
23:15:02|3.5533
23:15:03|3.5556
23:15:04|3.5545
23:15:06|3.5555
23:15:07|3.5533
23:15:08|3.5546
23:15:09|3.56
23:15:10|3.5549
23:15:11|3.5582
23:15:12|3.559
23:15:13|3.5539
23:15:14|3.553
23:15:15|3.5533
23:15:16|3.5552
23:15:17|3.5521
23:15:18|3.5521
23:15:19|3.5521
23:15:20|3.5521
23:15:21|3.5515
23:15:22|3.5515
23:15:23|3.5521
23:15:24|3.55
23:15:25|3.55
23:15:26|3.55
23:15:27|3.5437
23:15:28|3.5436
23:15:29|3.5381
23:15:31|3.5377
23:15:31|3.54
23:15:34|3.5377
23:15:35|3.538
23:15:37|3.5427
23:15:39|3.5388
23:15:40|3.5409
23:15:40|3.54
23:15:41|3.54
23:15:43|3.541
23:15:44|3.5401
23:15:45|3.54
23:15:46|3.54
23:15:47|3.54
23:15:48|3.5401
23:15:50|3.5382
23:15:51|3.5382
23:15:52|3.5425
23:15:53|3.5425
23:15:54|3.5425
23:15:55|3.5402
23:15:56|3.5402
23:15:57|3.5424
23:15:58|3.54
23:15:59|3.5401
23:16:00|3.54
23:16:01|3.539
23:16:02|3.5399
23:16:03|3.5335
23:16:04|3.54
23:16:05|3.54
23:16:06|3.5375
23:16:07|3.5333
23:16:08|3.5398
23:16:09|3.5331
23:16:10|3.5331
23:16:11|3.5248
23:16:12|3.5228
23:16:13|3.5173
23:16:14|3.5163
23:16:15|3.5093
23:16:16|3.5051
23:16:17|3.5123
23:16:18|3.5173
23:16:19|3.5166
23:16:21|3.5222
23:16:21|3.5222
23:16:22|3.5168
23:16:23|3.5157
23:16:24|3.5199
23:16:25|3.5193
23:16:26|3.5061
23:16:27|3.5061
23:16:29|3.5061
23:16:30|3.5006
23:16:30|3.5075
23:16:31|3.51
23:16:34|3.5147
23:16:35|3.5107
23:16:37|3.5112
23:16:38|3.4967
23:16:39|3.4943
23:16:41|3.4947
23:16:41|3.49
23:16:42|3.4883
23:16:43|3.4836
23:16:45|3.48
23:16:46|3.48
23:16:47|3.4731
23:16:48|3.4757
23:16:49|3.4746
23:16:50|3.464
23:16:51|3.4653
23:16:52|3.4685
23:16:53|3.4539
23:16:54|3.456
23:16:55|3.4592
23:16:56|3.4606
23:16:57|3.4599
23:16:58|3.4351
23:16:59|3.4388
23:17:00|3.442
23:17:01|3.4414
23:17:02|3.442
23:17:03|3.4341
23:17:04|3.4462
23:17:05|3.4402
23:17:06|3.4479
23:17:07|3.441
23:17:08|3.4445
23:17:10|3.441
23:17:12|3.4368
23:17:12|3.4437
23:17:13|3.4441
23:17:14|3.4431
23:17:15|3.4444
23:17:16|3.434
23:17:17|3.4313
23:17:18|3.4361
23:17:19|3.4304
23:17:20|3.4259
23:17:21|3.4232
23:17:22|3.4229
23:17:23|3.4191
23:17:24|3.4163
23:17:25|3.4052
23:17:26|3.4085
23:17:27|3.397
23:17:28|3.3895
23:17:29|3.3893
23:17:30|3.39
23:17:32|3.395
23:17:33|3.4095
23:17:33|3.4098
23:17:35|3.4028
23:17:36|3.4011
23:17:36|3.3933
23:17:38|3.3923
23:17:40|3.3826
23:17:40|3.3993
23:17:41|3.3998
23:17:42|3.3933
23:17:43|3.3941
23:17:45|3.3931
23:17:46|3.3964
23:17:46|3.3931
23:17:47|3.3873
23:17:49|3.3837
23:17:50|3.3718
23:17:51|3.3942
23:17:52|3.3907
23:17:54|3.4
23:17:55|3.3997
23:17:57|3.3919
23:17:57|3.39
23:17:58|3.39
23:18:00|3.3882
23:18:00|3.3962
23:18:01|3.3994
23:18:02|3.3975
23:18:04|3.3894
23:18:04|3.3894
23:18:05|3.3973
23:18:06|3.4
23:18:07|3.3912
23:18:08|3.3915
23:18:09|3.3919
23:18:11|3.3964
23:18:12|3.3972
23:18:12|3.3963
23:18:14|3.3963
23:18:15|3.396
23:18:16|3.4022
23:18:16|3.3963
23:18:18|3.4008
23:18:19|3.4057
23:18:20|3.4057
23:18:20|3.3951
23:18:22|3.396
23:18:23|3.3999
23:18:24|3.3969
23:18:25|3.3969
23:18:25|3.3969
23:18:27|3.4013
23:18:28|3.4002
23:18:28|3.4056
23:18:30|3.4037
23:18:31|3.4037
23:18:33|3.405
23:18:34|3.405
23:18:35|3.4105
23:18:36|3.42
23:18:37|3.4102
23:18:38|3.4199
23:18:39|3.4186
23:18:40|3.4138
23:18:42|3.4175
23:18:42|3.4124
23:18:44|3.4175
23:18:45|3.4128
23:18:46|3.417
23:18:47|3.4153
23:18:48|3.4225
23:18:49|3.4246
23:18:50|3.4266
23:18:51|3.4266
23:18:52|3.4285
23:18:53|3.4266
23:18:55|3.4233
23:18:55|3.4034
23:18:56|3.4034
23:18:58|3.4086
23:18:59|3.4088
23:19:00|3.4136
23:19:01|3.4107
23:19:02|3.4188
23:19:02|3.4167
23:19:04|3.4226
23:19:04|3.4234
23:19:05|3.4297
23:19:07|3.4252
23:19:07|3.431
23:19:09|3.4336
23:19:09|3.4336
23:19:10|3.4269
23:19:11|3.4365
23:19:12|3.4365
23:19:14|3.4405
23:19:15|3.4459
23:19:16|3.4488
23:19:17|3.4459
23:19:18|3.443
23:19:19|3.4456
23:19:20|3.45
23:19:21|3.4507
23:19:22|3.4545
23:19:23|3.4545
23:19:24|3.4501
23:19:25|3.4535
23:19:26|3.449
23:19:28|3.449
23:19:28|3.4504
23:19:29|3.4504
23:19:31|3.4475
23:19:32|3.4359
23:19:34|3.4468
23:19:34|3.4479
23:19:35|3.442
23:19:37|3.4389
23:19:37|3.4363
23:19:39|3.4576
23:19:41|3.439
23:19:42|3.439
23:19:43|3.4459
23:19:44|3.4495
23:19:45|3.4572
23:19:47|3.4433
23:19:47|3.4462
23:19:49|3.4469
23:19:49|3.4547
23:19:51|3.46
23:19:52|3.4534
23:19:53|3.4534
23:19:54|3.4562
23:19:54|3.4616
23:19:56|3.4604
23:19:56|3.4568
23:19:57|3.4562
23:19:58|3.46
23:19:59|3.4528
23:20:01|3.4439
23:20:02|3.4514
23:20:03|3.4537
23:20:05|3.4537
23:20:05|3.4576
23:20:07|3.4576
23:20:07|3.4591
23:20:08|3.4618
23:20:09|3.4601
23:20:10|3.4668
23:20:11|3.4668
23:20:13|3.4629
23:20:13|3.4631
23:20:15|3.469
23:20:16|3.47
23:20:16|3.4774
23:20:18|3.4729
23:20:18|3.4799
23:20:19|3.4791
23:20:20|3.4729
23:20:21|3.479
23:20:22|3.4764
23:20:23|3.4685
23:20:24|3.4679
23:20:25|3.4674
23:20:27|3.4674
23:20:28|3.467
23:20:28|3.4668
23:20:29|3.4658
23:20:30|3.4715
23:20:32|3.4715
23:20:32|3.4693
23:20:33|3.4722
23:20:35|3.4704
23:20:36|3.4693
23:20:38|3.4693
23:20:39|3.4727
23:20:40|3.4704
23:20:41|3.4624
23:20:42|3.4649
23:20:42|3.469
23:20:44|3.4695
23:20:45|3.4643
23:20:46|3.4706
23:20:47|3.4706
23:20:49|3.4698
23:20:49|3.4676
23:20:51|3.4739
23:20:51|3.4745
23:20:52|3.4745
23:20:54|3.4643
23:20:55|3.4636
23:20:55|3.4636
23:20:56|3.4655
23:20:58|3.4705
23:20:58|3.47
23:21:00|3.47
23:21:00|3.4708
23:21:01|3.46
23:21:03|3.4499
23:21:04|3.4398
23:21:05|3.4373
23:21:06|3.4469
23:21:08|3.4485
23:21:08|3.4439
23:21:09|3.4428
23:21:11|3.4361
23:21:12|3.417
23:21:13|3.4171
23:21:14|3.4144
23:21:15|3.4085
23:21:16|3.4089
23:21:17|3.4182
23:21:18|3.419
23:21:19|3.419
23:21:19|3.4182
23:21:21|3.419
23:21:22|3.4153
23:21:23|3.4182
23:21:24|3.43
23:21:25|3.4251
23:21:26|3.4244
23:21:27|3.4243
23:21:28|3.4182
23:21:29|3.4181
23:21:30|3.4145
23:21:30|3.4173
23:21:32|3.4145
23:21:33|3.4194
23:21:34|3.4194
23:21:36|3.417
23:21:36|3.417
23:21:37|3.417
23:21:39|3.4167
23:21:40|3.4263
23:21:41|3.4349
23:21:42|3.432
23:21:43|3.4342
23:21:44|3.4333
23:21:46|3.4349
23:21:48|3.4323
23:21:49|3.4339
23:21:50|3.4466
23:21:51|3.4396
23:21:52|3.4324
23:21:53|3.429
23:21:54|3.4186
23:21:55|3.4268
23:21:56|3.4223
23:21:57|3.4197
23:21:58|3.4223
23:21:59|3.427
23:22:00|3.4278
23:22:01|3.4313
23:22:02|3.4226
23:22:03|3.4251
23:22:04|3.4333
23:22:05|3.4261
23:22:06|3.4251
23:22:07|3.4268
23:22:08|3.4247
23:22:09|3.4264
23:22:10|3.4251
23:22:11|3.4251
23:22:12|3.4274
23:22:13|3.4276
23:22:14|3.4276
23:22:15|3.4268
23:22:16|3.4276
23:22:17|3.4264
23:22:18|3.4264
23:22:19|3.426
23:22:20|3.426
23:22:21|3.4284
23:22:23|3.4311
23:22:23|3.4342
23:22:24|3.43
23:22:25|3.4296
23:22:27|3.4296
23:22:27|3.4312
23:22:28|3.4312
23:22:29|3.4331
23:22:31|3.4331
23:22:31|3.4369
23:22:32|3.4369
23:22:34|3.4331
23:22:35|3.4374
23:22:36|3.4436
23:22:38|3.4419
23:22:38|3.4459
23:22:41|3.4439
23:22:42|3.439
23:22:43|3.439
23:22:44|3.4432
23:22:46|3.4477
23:22:47|3.4469
23:22:48|3.4469
23:22:49|3.4352
23:22:50|3.4365
23:22:51|3.4404
23:22:52|3.4408
23:22:53|3.4332
23:22:54|3.4332
23:22:55|3.4287
23:22:57|3.4265
23:22:57|3.4271
23:22:59|3.424
23:22:59|3.4228
23:23:00|3.4237
23:23:02|3.4223
23:23:02|3.419
23:23:04|3.4153
23:23:05|3.4129
23:23:05|3.4173
23:23:07|3.4201
23:23:08|3.4316
23:23:09|3.43
23:23:09|3.43
23:23:10|3.4261
23:23:11|3.4261
23:23:13|3.43
23:23:14|3.4299
23:23:15|3.4299
23:23:16|3.4299
23:23:16|3.4235
23:23:18|3.4226
23:23:18|3.422
23:23:20|3.422
23:23:20|3.4235
23:23:21|3.422
23:23:23|3.422
23:23:24|3.4256
23:23:25|3.4256
23:23:26|3.4256
23:23:26|3.4251
23:23:28|3.4331
23:23:28|3.4331
23:23:29|3.4293
23:23:31|3.4293
23:23:31|3.4245
23:23:32|3.4256
23:23:34|3.4262
23:23:35|3.4262
23:23:35|3.43
23:23:37|3.4314
23:23:38|3.4444
23:23:39|3.4444
23:23:40|3.4381
23:23:42|3.4342
23:23:44|3.4347
23:23:44|3.4347
23:23:45|3.4326
23:23:47|3.4257
23:23:47|3.4312
23:23:48|3.432
23:23:49|3.4383
23:23:51|3.4315
23:23:52|3.4316
23:23:53|3.4316
23:23:54|3.437
23:23:55|3.441
23:23:56|3.4322
23:23:58|3.433
23:23:58|3.4319
23:23:59|3.4351
23:24:01|3.4307
23:24:01|3.4307
23:24:02|3.4325
23:24:04|3.4235
23:24:06|3.4234
23:24:07|3.4235
23:24:07|3.4235
23:24:08|3.4347
23:24:10|3.4347
23:24:11|3.4317
23:24:12|3.4317
23:24:12|3.4437
23:24:13|3.4437
23:24:14|3.4437
23:24:15|3.4478
23:24:16|3.4478
23:24:17|3.4448
23:24:18|3.4555
23:24:19|3.4583
23:24:20|3.4583
23:24:21|3.4668
23:24:22|3.4692
23:24:24|3.4685
23:24:24|3.4693
23:24:25|3.4624
23:24:26|3.4685
23:24:27|3.4687
23:24:29|3.4685
23:24:29|3.4746
23:24:30|3.469
23:24:32|3.4697
23:24:32|3.4755
23:24:33|3.4704
23:24:35|3.4677
23:24:36|3.4677
23:24:37|3.4695
23:24:39|3.4705
23:24:39|3.4693
23:24:40|3.4675
23:24:41|3.4789
23:24:43|3.4767
23:24:44|3.4779
23:24:45|3.4749
23:24:46|3.4764
23:24:47|3.4773
23:24:48|3.4733
23:24:48|3.4763
23:24:50|3.4772
23:24:51|3.4726
23:24:52|3.4726
23:24:52|3.4693
23:24:53|3.4646
23:24:55|3.4654
23:24:55|3.4615
23:24:57|3.4628
23:24:58|3.4657
23:24:59|3.4605
23:24:59|3.4605
23:25:01|3.4671
23:25:02|3.4633
23:25:02|3.4629
23:25:04|3.4688
23:25:05|3.4688
23:25:06|3.4588
23:25:07|3.4677
23:25:08|3.4566
23:25:09|3.4626
23:25:10|3.4618
23:25:11|3.4618
23:25:12|3.4568
23:25:13|3.4626
23:25:14|3.4655
23:25:15|3.4655
23:25:16|3.4655
23:25:17|3.4646
23:25:18|3.4641
23:25:19|3.4602
23:25:21|3.4583
23:25:21|3.464
23:25:23|3.4635
23:25:23|3.4655
23:25:25|3.4668
23:25:26|3.4735
23:25:27|3.4779
23:25:27|3.4634
23:25:28|3.4677
23:25:29|3.4677
23:25:30|3.4677
23:25:32|3.4677
23:25:32|3.4695
23:25:34|3.4732
23:25:34|3.4732
23:25:35|3.4733
23:25:37|3.4764
23:25:38|3.4747
23:25:40|3.4747
23:25:40|3.4747
23:25:41|3.4742
23:25:42|3.4705
23:25:43|3.4625
23:25:44|3.4632
23:25:45|3.4695
23:25:47|3.4695
23:25:49|3.4695
23:25:49|3.4709
23:25:51|3.4756
23:25:52|3.4747
23:25:53|3.4698
23:25:54|3.4698
23:25:56|3.4725
23:25:57|3.4747
23:25:58|3.4747
23:25:59|3.4747
23:26:00|3.474
23:26:01|3.4782
23:26:01|3.4806
23:26:03|3.4879
23:26:04|3.4879
23:26:04|3.4879
23:26:06|3.488
23:26:07|3.49
23:26:09|3.49
23:26:10|3.4879
23:26:12|3.49
23:26:12|3.4936
23:26:13|3.4941
23:26:15|3.495
23:26:17|3.4976
23:26:17|3.4938
23:26:18|3.4889
23:26:20|3.4923
23:26:21|3.4819
23:26:22|3.48
23:26:22|3.4859
23:26:23|3.4673
23:26:25|3.4663
23:26:25|3.4697
23:26:27|3.4657
23:26:28|3.473
23:26:29|3.473
23:26:30|3.4681
23:26:31|3.4681
23:26:32|3.4601
23:26:33|3.4698
23:26:34|3.47
23:26:35|3.4716
23:26:36|3.4716
23:26:37|3.4716
23:26:38|3.474
23:26:39|3.4771
23:26:41|3.4798
23:26:43|3.4831
23:26:44|3.4847
23:26:45|3.4847
23:26:46|3.4831
23:26:47|3.4847
23:26:48|3.4873
23:26:49|3.4857
23:26:50|3.4883
23:26:51|3.4857
23:26:52|3.4889
23:26:53|3.4889
23:26:54|3.4857
23:26:55|3.4857
23:26:56|3.4857
23:26:58|3.4889
23:26:58|3.4862
23:27:01|3.4865
23:27:01|3.49
23:27:02|3.4907
23:27:03|3.4917
23:27:05|3.4943
23:27:05|3.4881
23:27:07|3.4934
23:27:07|3.4934
23:27:08|3.4896
23:27:09|3.4885
23:27:10|3.4945
23:27:11|3.4926
23:27:12|3.4926
23:27:13|3.4926
23:27:14|3.4926
23:27:15|3.4926
23:27:16|3.4894
23:27:18|3.4894
23:27:19|3.4926
23:27:19|3.4934
23:27:21|3.4946
23:27:22|3.4863
23:27:23|3.4871
23:27:24|3.4889
23:27:25|3.4916
23:27:26|3.4877
23:27:27|3.4877
23:27:28|3.4877
23:27:29|3.4896
23:27:30|3.4896
23:27:31|3.4896
23:27:32|3.4896
23:27:33|3.4836
23:27:34|3.4786
23:27:35|3.4828
23:27:36|3.4828
23:27:37|3.4765
23:27:38|3.4736
23:27:39|3.4715
23:27:41|3.4721
23:27:43|3.4841
23:27:43|3.4812
23:27:45|3.4779
23:27:46|3.4779
23:27:47|3.4793
23:27:48|3.4793
23:27:50|3.4779
23:27:51|3.4779
23:27:51|3.4792
23:27:53|3.4802
23:27:54|3.479
23:27:55|3.479
23:27:56|3.4802
23:27:56|3.4779
23:27:58|3.4779
23:28:00|3.4784
23:28:00|3.4784
23:28:02|3.4784
23:28:02|3.4784
23:28:04|3.4784
23:28:04|3.4815
23:28:05|3.4815
23:28:06|3.4815
23:28:07|3.4815
23:28:08|3.4815
23:28:09|3.4815
23:28:10|3.4802
23:28:12|3.4826
23:28:13|3.4866
23:28:13|3.4846
23:28:15|3.483
23:28:16|3.4848
23:28:18|3.4815
23:28:18|3.4815
23:28:20|3.486
23:28:20|3.4877
23:28:22|3.4845
23:28:23|3.4847
23:28:24|3.4847
23:28:24|3.4899
23:28:26|3.493
23:28:27|3.493
23:28:28|3.493
23:28:29|3.4942
23:28:30|3.4955
23:28:31|3.483
23:28:32|3.4844
23:28:33|3.4844
23:28:34|3.4912
23:28:35|3.4912
23:28:36|3.4912
23:28:37|3.4909
23:28:38|3.4909
23:28:39|3.4886
23:28:40|3.4912
23:28:41|3.4844
23:28:43|3.4858
23:28:44|3.4858
23:28:46|3.4853
23:28:47|3.491
23:28:49|3.491
23:28:49|3.4858
23:28:51|3.4897
23:28:52|3.49
23:28:54|3.4869
23:28:56|3.4899
23:28:57|3.4899
23:28:57|3.49
23:28:58|3.4911
23:28:59|3.4911
23:29:00|3.4901
23:29:01|3.4903
23:29:02|3.4911
23:29:03|3.4964
23:29:04|3.4977
23:29:05|3.4897
23:29:06|3.4935
23:29:07|3.4869
23:29:08|3.4897
23:29:09|3.4915
23:29:10|3.495
23:29:11|3.4961
23:29:12|3.4961
23:29:14|3.4958
23:29:14|3.4958
23:29:16|3.4957
23:29:16|3.4917
23:29:18|3.4861
23:29:19|3.4919
23:29:20|3.4919
23:29:21|3.4919
23:29:22|3.49
23:29:23|3.494
23:29:24|3.4885
23:29:25|3.4939
23:29:25|3.4942
23:29:27|3.49
23:29:27|3.49
23:29:29|3.49
23:29:30|3.49
23:29:32|3.4948
23:29:33|3.4905
23:29:34|3.4906
23:29:35|3.49
23:29:36|3.49
23:29:36|3.49
23:29:37|3.49
23:29:38|3.4905
23:29:40|3.4905
23:29:40|3.4904
23:29:41|3.4907
23:29:43|3.4936
23:29:45|3.4915
23:29:47|3.5
23:29:48|3.4999
23:29:49|3.4996
23:29:50|3.5
23:29:51|3.5041
23:29:53|3.5035
23:29:54|3.5031
23:29:55|3.504
23:29:57|3.504
23:29:58|3.5048
23:29:58|3.5114
23:30:00|3.5136
23:30:01|3.5136
23:30:02|3.5134
23:30:03|3.5169
23:30:05|3.5169
23:30:05|3.5165
23:30:06|3.5143
23:30:08|3.514
23:30:10|3.514
23:30:10|3.511
23:30:12|3.5115
23:30:12|3.5115
23:30:13|3.5115
23:30:14|3.5115
23:30:15|3.514
23:30:16|3.514
23:30:17|3.5156
23:30:19|3.5156
23:30:19|3.5181
23:30:20|3.5156
23:30:21|3.5199
23:30:22|3.5169
23:30:23|3.5166
23:30:24|3.5166
23:30:25|3.5193
23:30:26|3.5165
23:30:27|3.5165
23:30:29|3.5165
23:30:29|3.5199
23:30:30|3.5197
23:30:31|3.5197
23:30:32|3.5202
23:30:33|3.5174
23:30:34|3.5174
23:30:35|3.5174
23:30:36|3.52
23:30:37|3.52
23:30:38|3.521
23:30:39|3.5281
23:30:41|3.5219
23:30:41|3.5206
23:30:42|3.5246
23:30:44|3.5246
23:30:46|3.525
23:30:47|3.5252
23:30:47|3.5252
23:30:49|3.5252
23:30:51|3.5255
23:30:52|3.5256
23:30:52|3.5256
23:30:53|3.5255
23:30:54|3.5255
23:30:55|3.5269
23:30:56|3.5257
23:30:57|3.5294
23:30:58|3.5296
23:31:00|3.5269
23:31:00|3.5269
23:31:01|3.5255
23:31:02|3.529
23:31:03|3.5256
23:31:04|3.5323
23:31:05|3.5315
23:31:06|3.5346
23:31:07|3.5346
23:31:08|3.5337
23:31:10|3.5315
23:31:11|3.5336
23:31:12|3.5302
23:31:13|3.5335
23:31:14|3.53
23:31:15|3.5332
23:31:17|3.53
23:31:18|3.5304
23:31:19|3.5338
23:31:20|3.5227
23:31:21|3.5277
23:31:22|3.5226
23:31:22|3.5215
23:31:24|3.5215
23:31:24|3.5215
23:31:26|3.5206
23:31:27|3.5283
23:31:28|3.5209
23:31:29|3.53
23:31:29|3.53
23:31:31|3.5331
23:31:31|3.5346
23:31:32|3.5371
23:31:33|3.5367
23:31:35|3.5363
23:31:36|3.5286
23:31:37|3.5321
23:31:38|3.5285
23:31:39|3.5227
23:31:41|3.5308
23:31:41|3.5308
23:31:42|3.5339
23:31:43|3.5329
23:31:45|3.5279
23:31:47|3.5279
23:31:48|3.53
23:31:49|3.5215
23:31:50|3.5262
23:31:51|3.5307
23:31:52|3.5271
23:31:53|3.5271
23:31:54|3.5304
23:31:56|3.5275
23:31:57|3.5241
23:31:58|3.5156
23:31:59|3.5156
23:32:00|3.5187
23:32:01|3.5198
23:32:02|3.5175
23:32:03|3.5173
23:32:04|3.5167
23:32:06|3.5076
23:32:06|3.5053
23:32:08|3.5075
23:32:08|3.5062
23:32:10|3.5075
23:32:11|3.5056
23:32:12|3.5
23:32:13|3.4971
23:32:14|3.5042
23:32:14|3.5042
23:32:17|3.5066
23:32:17|3.5001
23:32:18|3.4902
23:32:20|3.4987
23:32:20|3.4983
23:32:21|3.4984
23:32:22|3.4997
23:32:23|3.4971
23:32:25|3.49
23:32:25|3.4939
23:32:27|3.4916
23:32:27|3.4911
23:32:29|3.4916
23:32:29|3.4928
23:32:30|3.5001
23:32:31|3.5003
23:32:33|3.498
23:32:33|3.498
23:32:34|3.498
23:32:36|3.498
23:32:36|3.498
23:32:38|3.498
23:32:38|3.4975
23:32:40|3.4979
23:32:40|3.498
23:32:42|3.496
23:32:43|3.5
23:32:43|3.5045
23:32:44|3.5045
23:32:45|3.5028
23:32:46|3.4984
23:32:48|3.4982
23:32:49|3.5018
23:32:50|3.4982
23:32:52|3.5046
23:32:52|3.5046
23:32:53|3.5063
23:32:55|3.5047
23:32:56|3.5047
23:32:57|3.5047
23:32:58|3.5047
23:33:00|3.5027
23:33:00|3.5027
23:33:01|3.5039
23:33:02|3.5039
23:33:04|3.5009
23:33:04|3.4992
23:33:06|3.5039
23:33:07|3.503
23:33:08|3.5031
23:33:09|3.5053
23:33:10|3.5053
23:33:11|3.5053
23:33:11|3.5078
23:33:12|3.5053
23:33:14|3.5053
23:33:16|3.5093
23:33:17|3.5093
23:33:17|3.5063
23:33:18|3.5133
23:33:19|3.5151
23:33:21|3.5241
23:33:21|3.5241
23:33:23|3.5186
23:33:24|3.5197
23:33:25|3.5241
23:33:26|3.5241
23:33:27|3.5246
23:33:28|3.5241
23:33:29|3.5241
23:33:30|3.5207
23:33:31|3.523
23:33:32|3.523
23:33:33|3.5274
23:33:34|3.5274
23:33:35|3.5242
23:33:36|3.5264
23:33:37|3.53
23:33:38|3.53
23:33:39|3.53
23:33:40|3.53
23:33:41|3.5307
23:33:43|3.5335
23:33:44|3.5353
23:33:45|3.5353
23:33:46|3.5353
23:33:48|3.5371
23:33:49|3.5371
23:33:49|3.5378
23:33:51|3.5371
23:33:52|3.54
23:33:54|3.5365
23:33:55|3.5366
23:33:56|3.5371
23:33:58|3.54
23:33:59|3.54
23:33:59|3.542
23:34:00|3.5416
23:34:02|3.5353
23:34:03|3.5411
23:34:04|3.5362
23:34:05|3.5356
23:34:06|3.5413
23:34:07|3.5412
23:34:08|3.5365
23:34:09|3.5365
23:34:10|3.532
23:34:12|3.532
23:34:13|3.5394
23:34:13|3.5394
23:34:15|3.5394
23:34:15|3.5334
23:34:17|3.5314
23:34:18|3.5306
23:34:18|3.5309
23:34:20|3.5309
23:34:21|3.5309
23:34:22|3.5314
23:34:22|3.5314
23:34:23|3.5314
23:34:25|3.5314
23:34:26|3.5331
23:34:27|3.5297
23:34:28|3.5297
23:34:29|3.5286
23:34:30|3.5279
23:34:31|3.5266
23:34:32|3.5244
23:34:33|3.5203
23:34:34|3.5189
23:34:36|3.5119
23:34:37|3.5064
23:34:37|3.5102
23:34:39|3.5181
23:34:40|3.5224
23:34:41|3.5245
23:34:42|3.5273
23:34:42|3.514
23:34:43|3.5136
23:34:45|3.5145
23:34:46|3.5182
23:34:46|3.5182
23:34:48|3.5182
23:34:50|3.5339
23:34:51|3.5348
23:34:53|3.5338
23:34:54|3.5338
23:34:54|3.5338
23:34:55|3.5338
23:34:57|3.5338
23:34:57|3.5338
23:34:59|3.5338
23:35:00|3.5338
23:35:01|3.5338
23:35:02|3.5338
23:35:03|3.5338
23:35:04|3.5338
23:35:05|3.5338
23:35:06|3.5273
23:35:07|3.5222
23:35:08|3.5162
23:35:09|3.5177
23:35:11|3.5219
23:35:12|3.5181
23:35:12|3.5181
23:35:13|3.5196
23:35:14|3.5213
23:35:16|3.5194
23:35:16|3.5186
23:35:18|3.5191
23:35:20|3.5133
23:35:20|3.5133
23:35:21|3.5045
23:35:22|3.5116
23:35:23|3.5124
23:35:24|3.5136
23:35:25|3.5136
23:35:26|3.5152
23:35:27|3.5197
23:35:28|3.5152
23:35:29|3.5186
23:35:30|3.5177
23:35:31|3.5189
23:35:32|3.5211
23:35:33|3.5239
23:35:34|3.5235
23:35:35|3.5228
23:35:36|3.5228
23:35:37|3.5263
23:35:38|3.5263
23:35:39|3.5263
23:35:40|3.53
23:35:41|3.5289
23:35:42|3.5273
23:35:43|3.52
23:35:44|3.52
23:35:46|3.518
23:35:47|3.518
23:35:48|3.518
23:35:48|3.5228
23:35:50|3.5228
23:35:52|3.5182
23:35:53|3.5168
23:35:54|3.5114
23:35:55|3.5145
23:35:56|3.5144
23:35:58|3.5144
23:35:58|3.5144
23:35:59|3.5137
23:36:01|3.5082
23:36:02|3.5063
23:36:03|3.5074
23:36:04|3.5028
23:36:06|3.4967
23:36:07|3.5004
23:36:08|3.5022
23:36:08|3.4915
23:36:10|3.4927
23:36:11|3.4967
23:36:12|3.4915
23:36:13|3.4988
23:36:14|3.4988
23:36:15|3.4988
23:36:16|3.493
23:36:17|3.4915
23:36:18|3.4941
23:36:19|3.4919
23:36:20|3.4951
23:36:21|3.4938
23:36:22|3.4934
23:36:23|3.4912
23:36:24|3.4912
23:36:25|3.4912
23:36:26|3.4858
23:36:27|3.488
23:36:28|3.488
23:36:29|3.4839
23:36:30|3.4854
23:36:31|3.4899
23:36:32|3.4899
23:36:33|3.4942
23:36:34|3.4942
23:36:35|3.4908
23:36:36|3.4919
23:36:37|3.4919
23:36:38|3.5
23:36:39|3.4995
23:36:40|3.4955
23:36:41|3.4964
23:36:42|3.4939
23:36:43|3.4939
23:36:44|3.4979
23:36:45|3.4904
23:36:46|3.4938
23:36:47|3.4878
23:36:48|3.4833
23:36:49|3.4865
23:36:51|3.4811
23:36:53|3.4812
23:36:54|3.4829
23:36:55|3.4739
23:36:56|3.4731
23:36:56|3.4731
23:36:58|3.4726
23:36:59|3.4722
23:37:00|3.4675
23:37:01|3.4738
23:37:02|3.4771
23:37:03|3.4939
23:37:04|3.4745
23:37:05|3.4758
23:37:06|3.4733
23:37:07|3.476
23:37:08|3.476
23:37:09|3.476
23:37:10|3.476
23:37:11|3.477
23:37:12|3.477
23:37:13|3.4787
23:37:14|3.4788
23:37:16|3.4864
23:37:17|3.4859
23:37:17|3.4833
23:37:19|3.4856
23:37:20|3.4856
23:37:21|3.4838
23:37:22|3.4805
23:37:23|3.4778
23:37:24|3.4766
23:37:24|3.4521
23:37:26|3.4558
23:37:27|3.4563
23:37:28|3.4571
23:37:29|3.4598
23:37:30|3.4689
23:37:31|3.4733
23:37:32|3.4843
23:37:32|3.4796
23:37:34|3.4832
23:37:35|3.4827
23:37:36|3.4827
23:37:37|3.479
23:37:38|3.479
23:37:39|3.479
23:37:40|3.483
23:37:41|3.4741
23:37:42|3.474
23:37:42|3.47
23:37:44|3.4655
23:37:45|3.467
23:37:46|3.4718
23:37:46|3.4682
23:37:47|3.4685
23:37:50|3.4685
23:37:51|3.4685
23:37:52|3.4722
23:37:53|3.4771
23:37:54|3.48
23:37:55|3.4759
23:37:56|3.4759
23:37:57|3.4733
23:37:58|3.4733
23:37:59|3.4733
23:38:00|3.4713
23:38:01|3.469
23:38:02|3.4705
23:38:03|3.4716
23:38:04|3.4733
23:38:06|3.4737
23:38:07|3.4735
23:38:08|3.4734
23:38:09|3.4734
23:38:10|3.4734
23:38:10|3.4699
23:38:12|3.4734
23:38:13|3.4734
23:38:14|3.4771
23:38:15|3.4791
23:38:16|3.4822
23:38:16|3.4826
23:38:19|3.4728
23:38:19|3.4724
23:38:20|3.4729
23:38:21|3.4702
23:38:22|3.4755
23:38:23|3.471
23:38:24|3.4721
23:38:25|3.4736
23:38:26|3.4739
23:38:27|3.4719
23:38:28|3.4719
23:38:29|3.4781
23:38:30|3.4777
23:38:31|3.48
23:38:32|3.4724
23:38:33|3.4752
23:38:35|3.4656
23:38:35|3.4625
23:38:36|3.4624
23:38:37|3.4653
23:38:38|3.4635
23:38:39|3.4635
23:38:40|3.4576
23:38:41|3.4662
23:38:42|3.4662
23:38:43|3.4684
23:38:44|3.4684
23:38:45|3.4632
23:38:46|3.4591
23:38:47|3.4591
23:38:48|3.4602
23:38:50|3.4602
23:38:51|3.4659
23:38:53|3.4651
23:38:53|3.4757
23:38:55|3.471
23:38:55|3.4711
23:38:56|3.4686
23:38:57|3.4686
23:38:59|3.4636
23:39:00|3.4696
23:39:01|3.4696
23:39:02|3.4696
23:39:03|3.4605
23:39:04|3.4636
23:39:05|3.469
23:39:06|3.469
23:39:08|3.469
23:39:09|3.469
23:39:10|3.469
23:39:11|3.469
23:39:11|3.4687
23:39:13|3.469
23:39:14|3.4711
23:39:15|3.468
23:39:16|3.4685
23:39:17|3.4708
23:39:18|3.4711
23:39:19|3.48
23:39:20|3.4808
23:39:21|3.4829
23:39:22|3.4818
23:39:23|3.4805
23:39:24|3.4805
23:39:25|3.4805
23:39:25|3.4805
23:39:26|3.4805
23:39:28|3.4805
23:39:29|3.4715
23:39:29|3.4707
23:39:31|3.4707
23:39:32|3.4693
23:39:33|3.4697
23:39:34|3.4704
23:39:34|3.4873
23:39:36|3.4873
23:39:36|3.4781
23:39:38|3.4771
23:39:38|3.4771
23:39:40|3.479
23:39:40|3.481
23:39:41|3.481
23:39:42|3.479
23:39:43|3.4768
23:39:45|3.4799
23:39:46|3.4807
23:39:47|3.4807
23:39:48|3.4801
23:39:49|3.4822
23:39:50|3.4853
23:39:51|3.4889
23:39:52|3.4889
23:39:52|3.4889
23:39:55|3.4874
23:39:56|3.484
23:39:57|3.484
23:39:58|3.4843
23:40:00|3.4859
23:40:01|3.4859
23:40:02|3.4846
23:40:03|3.4846
23:40:04|3.4829
23:40:06|3.4894
23:40:06|3.4894
23:40:07|3.4894
23:40:08|3.4894
23:40:09|3.4811
23:40:10|3.4811
23:40:12|3.4821
23:40:12|3.4821
23:40:14|3.4821
23:40:15|3.4852
23:40:17|3.4817
23:40:18|3.4773
23:40:18|3.4811
23:40:19|3.4817
23:40:20|3.4768
23:40:21|3.4765
23:40:23|3.4739
23:40:23|3.478
23:40:24|3.4804
23:40:26|3.4765
23:40:26|3.4765
23:40:28|3.4812
23:40:28|3.4818
23:40:30|3.4774
23:40:31|3.4774
23:40:32|3.4774
23:40:32|3.4774
23:40:34|3.4775
23:40:35|3.4775
23:40:35|3.4775
23:40:37|3.4775
23:40:38|3.4818
23:40:39|3.4818
23:40:40|3.4801
23:40:40|3.4801
23:40:42|3.476
23:40:43|3.476
23:40:43|3.476
23:40:44|3.4751
23:40:46|3.4751
23:40:47|3.476
23:40:48|3.4774
23:40:48|3.4774
23:40:50|3.475
23:40:51|3.475
23:40:51|3.4733
23:40:53|3.4726
23:40:55|3.4714
23:40:56|3.4685
23:40:57|3.4722
23:40:59|3.4703
23:41:00|3.4725
23:41:01|3.4714
23:41:03|3.4714
23:41:04|3.4714
23:41:05|3.4687
23:41:06|3.4655
23:41:07|3.465
23:41:08|3.46
23:41:09|3.4667
23:41:10|3.4671
23:41:11|3.4671
23:41:12|3.4685
23:41:13|3.47
23:41:14|3.4779
23:41:15|3.4768
23:41:16|3.48
23:41:17|3.48
23:41:18|3.48
23:41:19|3.48
23:41:20|3.4779
23:41:21|3.4703
23:41:23|3.4721
23:41:24|3.4753
23:41:25|3.4753
23:41:26|3.4727
23:41:26|3.468
23:41:29|3.469
23:41:29|3.465
23:41:31|3.465
23:41:31|3.468
23:41:32|3.4697
23:41:33|3.4681
23:41:34|3.4681
23:41:36|3.4622
23:41:36|3.4685
23:41:37|3.4685
23:41:38|3.4683
23:41:39|3.4683
23:41:40|3.4683
23:41:41|3.472
23:41:42|3.472
23:41:43|3.472
23:41:44|3.471
23:41:46|3.4646
23:41:47|3.4685
23:41:47|3.4661
23:41:49|3.4674
23:41:49|3.4674
23:41:50|3.47
23:41:52|3.472
23:41:52|3.4663
23:41:54|3.4658
23:41:55|3.4657
23:41:56|3.4704
23:41:57|3.4653
23:41:58|3.4694
23:41:59|3.4694
23:42:00|3.4638
23:42:01|3.4638
23:42:02|3.4636
23:42:03|3.4679
23:42:04|3.4687
23:42:05|3.4686
23:42:06|3.4686
23:42:07|3.4706
23:42:08|3.4822
23:42:10|3.4843
23:42:11|3.4789
23:42:12|3.4813
23:42:13|3.4813
23:42:14|3.4804
23:42:15|3.4803
23:42:16|3.4803
23:42:17|3.4803
23:42:19|3.4794
23:42:19|3.4794
23:42:20|3.475
23:42:21|3.475
23:42:23|3.47
23:42:23|3.4714
23:42:25|3.4693
23:42:26|3.4699
23:42:26|3.47
23:42:27|3.4713
23:42:29|3.4755
23:42:29|3.4755
23:42:31|3.4712
23:42:32|3.4712
23:42:33|3.4664
23:42:34|3.4695
23:42:35|3.4685
23:42:36|3.4621
23:42:37|3.4621
23:42:38|3.4621
23:42:39|3.4621
23:42:40|3.4622
23:42:41|3.4639
23:42:42|3.4715
23:42:43|3.48
23:42:44|3.48
23:42:45|3.4777
23:42:46|3.4777
23:42:47|3.4777
23:42:48|3.47
23:42:49|3.4675
23:42:50|3.4675
23:42:52|3.4706
23:42:52|3.4721
23:42:54|3.4721
23:42:55|3.4738
23:42:56|3.4738
23:42:57|3.4701
23:42:58|3.472
23:42:59|3.472
23:43:01|3.472
23:43:02|3.472
23:43:04|3.472
23:43:05|3.4691
23:43:05|3.4691
23:43:06|3.4691
23:43:07|3.4691
23:43:08|3.4691
23:43:10|3.4691
23:43:10|3.4691
23:43:11|3.4706
23:43:13|3.4706
23:43:13|3.4706
23:43:14|3.4715
23:43:16|3.4691
23:43:16|3.4691
23:43:17|3.472
23:43:19|3.4752
23:43:20|3.4712
23:43:20|3.467
23:43:21|3.467
23:43:22|3.4729
23:43:23|3.4729
23:43:24|3.4697
23:43:26|3.4698
23:43:27|3.4698
23:43:28|3.4655
23:43:29|3.4647
23:43:30|3.4647
23:43:31|3.4647
23:43:32|3.4647
23:43:33|3.4647
23:43:34|3.4667
23:43:35|3.4667
23:43:36|3.4667
23:43:37|3.4727
23:43:38|3.4733
23:43:39|3.475
23:43:40|3.4709
23:43:41|3.4709
23:43:42|3.4778
23:43:43|3.4745
23:43:44|3.4745
23:43:45|3.4745
23:43:46|3.4719
23:43:47|3.4719
23:43:48|3.4778
23:43:49|3.4717
23:43:50|3.4717
23:43:51|3.4717
23:43:52|3.4717
23:43:53|3.4717
23:43:54|3.4717
23:43:55|3.4717
23:43:56|3.4698
23:43:57|3.4746
23:43:58|3.4622
23:43:59|3.4635
23:44:00|3.4639
23:44:01|3.467
23:44:02|3.467
23:44:03|3.4651
23:44:04|3.4651
23:44:05|3.4651
23:44:06|3.4662
23:44:07|3.4662
23:44:08|3.4662
23:44:10|3.4662
23:44:11|3.4588
23:44:12|3.4545
23:44:13|3.4543
23:44:14|3.4601
23:44:15|3.4596
23:44:16|3.4596
23:44:16|3.4655
23:44:17|3.4655
23:44:19|3.4609
23:44:20|3.46
23:44:22|3.4573
23:44:22|3.455
23:44:23|3.4584
23:44:25|3.4582
23:44:25|3.4642
23:44:26|3.4621
23:44:27|3.4621
23:44:29|3.4609
23:44:29|3.4609
23:44:30|3.4514
23:44:31|3.4535
23:44:32|3.4541
23:44:33|3.4529
23:44:34|3.4533
23:44:35|3.45
23:44:36|3.4531
23:44:37|3.4533
23:44:38|3.4533
23:44:39|3.4582
23:44:40|3.4538
23:44:41|3.4533
23:44:43|3.4501
23:44:43|3.4501
23:44:44|3.4501
23:44:45|3.4501
23:44:46|3.4557
23:44:47|3.4557
23:44:48|3.4557
23:44:49|3.4577
23:44:50|3.4577
23:44:52|3.4577
23:44:52|3.4563
23:44:53|3.4528
23:44:55|3.4551
23:44:55|3.4551
23:44:57|3.4643
23:44:59|3.456
23:45:00|3.456
23:45:02|3.4607
23:45:04|3.4607
23:45:05|3.4649
23:45:06|3.4649
23:45:07|3.4673
23:45:08|3.4678
23:45:09|3.462
23:45:10|3.4579
23:45:11|3.4604
23:45:12|3.4604
23:45:13|3.4682
23:45:14|3.4682
23:45:15|3.4764
23:45:16|3.4771
23:45:17|3.4748
23:45:18|3.4798
23:45:19|3.4798
23:45:20|3.4798
23:45:21|3.4822
23:45:22|3.4835
23:45:23|3.485
23:45:24|3.4871
23:45:25|3.4889
23:45:26|3.4899
23:45:27|3.4967
23:45:28|3.5
23:45:29|3.5
23:45:30|3.4959
23:45:31|3.4822
23:45:32|3.4801
23:45:33|3.4818
23:45:34|3.4857
23:45:35|3.4911
23:45:36|3.494
23:45:37|3.494
23:45:38|3.4872
23:45:39|3.4872
23:45:40|3.4868
23:45:41|3.4843
23:45:42|3.494
23:45:43|3.494
23:45:44|3.494
23:45:45|3.494
23:45:46|3.494
23:45:47|3.494
23:45:48|3.4872
23:45:49|3.4872
23:45:50|3.4897
23:45:51|3.4934
23:45:52|3.4934
23:45:53|3.4912
23:45:54|3.4908
23:45:55|3.4922
23:45:56|3.4922
23:45:57|3.4923
23:45:58|3.4888
23:45:59|3.4872
23:46:01|3.4888
23:46:01|3.4888
23:46:04|3.4873
23:46:05|3.4873
23:46:06|3.4908
23:46:07|3.4851
23:46:08|3.4851
23:46:10|3.49
23:46:10|3.49
23:46:11|3.4895
23:46:13|3.4888
23:46:14|3.4887
23:46:16|3.4879
23:46:17|3.4879
23:46:18|3.4879
23:46:19|3.4842
23:46:21|3.4842
23:46:21|3.4828
23:46:22|3.487
23:46:24|3.487
23:46:24|3.4859
23:46:25|3.4859
23:46:26|3.4837
23:46:27|3.4765
23:46:28|3.4775
23:46:29|3.4809
23:46:30|3.4857
23:46:31|3.4835
23:46:32|3.484
23:46:34|3.4724
23:46:34|3.4788
23:46:35|3.4811
23:46:36|3.4811
23:46:37|3.4813
23:46:38|3.4812
23:46:39|3.4778
23:46:40|3.4811
23:46:42|3.4811
23:46:43|3.4759
23:46:44|3.4802
23:46:45|3.4786
23:46:46|3.4773
23:46:47|3.4772
23:46:48|3.4772
23:46:49|3.4772
23:46:50|3.4772
23:46:51|3.4856
23:46:52|3.4836
23:46:53|3.4841
23:46:54|3.4838
23:46:55|3.485
23:46:56|3.485
23:46:57|3.485
23:46:58|3.485
23:46:59|3.48
23:47:01|3.479
23:47:02|3.4801
23:47:03|3.4771
23:47:04|3.4779
23:47:04|3.4779
23:47:06|3.4759
23:47:06|3.4765
23:47:08|3.4809
23:47:08|3.4809
23:47:10|3.4792
23:47:12|3.4842
23:47:12|3.4792
23:47:13|3.4792
23:47:14|3.4792
23:47:16|3.4842
23:47:16|3.4792
23:47:17|3.4792
23:47:18|3.4792
23:47:19|3.4792
23:47:21|3.4736
23:47:22|3.4735
23:47:23|3.4757
23:47:24|3.4822
23:47:25|3.4767
23:47:27|3.4759
23:47:28|3.4759
23:47:29|3.475
23:47:30|3.475
23:47:31|3.475
23:47:31|3.4738
23:47:33|3.4738
23:47:34|3.4782
23:47:35|3.474
23:47:35|3.4759
23:47:37|3.4759
23:47:37|3.4792
23:47:39|3.4811
23:47:39|3.4842
23:47:41|3.4842
23:47:41|3.4842
23:47:43|3.4842
23:47:44|3.4842
23:47:44|3.4842
23:47:45|3.4843
23:47:47|3.4851
23:47:47|3.4884
23:47:48|3.4849
23:47:50|3.484
23:47:51|3.485
23:47:51|3.484
23:47:53|3.484
23:47:54|3.484
23:47:54|3.484
23:47:55|3.484
23:47:56|3.4805
23:47:58|3.4805
23:47:59|3.4805
23:48:00|3.4805
23:48:01|3.476
23:48:02|3.48
23:48:03|3.4815
23:48:04|3.486
23:48:05|3.4841
23:48:06|3.4824
23:48:07|3.4753
23:48:08|3.4779
23:48:09|3.4796
23:48:10|3.4829
23:48:11|3.4821
23:48:12|3.4752
23:48:13|3.4786
23:48:14|3.4787
23:48:15|3.4764
23:48:17|3.4745
23:48:17|3.4745
23:48:18|3.4686
23:48:19|3.4624
23:48:21|3.4748
23:48:22|3.4693
23:48:23|3.4693
23:48:24|3.4682
23:48:25|3.4661
23:48:25|3.4613
23:48:26|3.4658
23:48:28|3.4652
23:48:29|3.466
23:48:29|3.466
23:48:31|3.4684
23:48:32|3.4652
23:48:33|3.4699
23:48:34|3.4666
23:48:35|3.4666
23:48:36|3.472
23:48:37|3.4628
23:48:38|3.46
23:48:39|3.4595
23:48:40|3.4608
23:48:41|3.462
23:48:42|3.462
23:48:43|3.462
23:48:44|3.4771
23:48:45|3.4739
23:48:46|3.4734
23:48:47|3.4712
23:48:48|3.4701
23:48:49|3.4706
23:48:50|3.4706
23:48:51|3.4706
23:48:52|3.4706
23:48:53|3.4734
23:48:54|3.4729
23:48:55|3.4729
23:48:56|3.4729
23:48:58|3.4729
23:48:59|3.4729
23:48:59|3.4729
23:49:00|3.4729
23:49:03|3.477
23:49:03|3.477
23:49:04|3.477
23:49:05|3.477
23:49:06|3.477
23:49:07|3.477
23:49:08|3.477
23:49:09|3.477
23:49:10|3.477
23:49:11|3.4734
23:49:13|3.4771
23:49:13|3.4771
23:49:15|3.4753
23:49:16|3.4753
23:49:17|3.48
23:49:18|3.48
23:49:19|3.4771
23:49:20|3.4771
23:49:21|3.4771
23:49:22|3.4757
23:49:23|3.4757
23:49:24|3.4792
23:49:26|3.4765
23:49:27|3.4765
23:49:28|3.4765
23:49:29|3.4822
23:49:29|3.4837
23:49:30|3.4837
23:49:32|3.4837
23:49:33|3.4837
23:49:34|3.4792
23:49:35|3.4794
23:49:36|3.4794
23:49:37|3.4877
23:49:37|3.4884
23:49:38|3.4942
23:49:40|3.4942
23:49:40|3.496
23:49:41|3.4917
23:49:42|3.4969
23:49:44|3.4928
23:49:44|3.497
23:49:46|3.497
23:49:47|3.497
23:49:48|3.497
23:49:49|3.489
23:49:50|3.495
23:49:51|3.495
23:49:52|3.495
23:49:53|3.4929
23:49:54|3.4929
23:49:55|3.4929
23:49:56|3.4932
23:49:57|3.4965
23:49:58|3.4929
23:49:59|3.492
23:50:00|3.492
23:50:01|3.4849
23:50:03|3.4849
23:50:05|3.4844
23:50:06|3.4844
23:50:06|3.4844
23:50:07|3.4848
23:50:09|3.4848
23:50:11|3.4839
23:50:11|3.4847
23:50:12|3.4847
23:50:13|3.4847
23:50:15|3.485
23:50:15|3.4879
23:50:17|3.4952
23:50:17|3.4996
23:50:18|3.4953
23:50:19|3.4974
23:50:21|3.4959
23:50:21|3.5
23:50:22|3.4909
23:50:23|3.4912
23:50:25|3.5
23:50:26|3.5
23:50:27|3.4942
23:50:27|3.5
23:50:28|3.4967
23:50:30|3.4966
23:50:31|3.497
23:50:32|3.4979
23:50:33|3.4979
23:50:34|3.4981
23:50:35|3.4937
23:50:36|3.498
23:50:37|3.493
23:50:38|3.4937
23:50:40|3.4916
23:50:40|3.4935
23:50:41|3.4926
23:50:43|3.4926
23:50:43|3.4934
23:50:44|3.4915
23:50:45|3.4915
23:50:47|3.4895
23:50:48|3.4934
23:50:49|3.4934
23:50:50|3.4934
23:50:51|3.4934
23:50:52|3.4872
23:50:53|3.4867
23:50:54|3.4821
23:50:55|3.4821
23:50:56|3.489
23:50:57|3.4909
23:50:58|3.4909
23:50:59|3.4909
23:51:00|3.4886
23:51:01|3.4886
23:51:02|3.4886
23:51:03|3.4886
23:51:04|3.489
23:51:06|3.4858
23:51:07|3.4866
23:51:08|3.4866
23:51:10|3.4866
23:51:11|3.4875
23:51:12|3.4904
23:51:13|3.4904
23:51:13|3.4904
23:51:15|3.4904
23:51:17|3.4904
23:51:17|3.4886
23:51:18|3.4886
23:51:19|3.4886
23:51:20|3.4812
23:51:22|3.4797
23:51:23|3.4797
23:51:23|3.4765
23:51:25|3.4765
23:51:26|3.475
23:51:28|3.4772
23:51:29|3.4785
23:51:29|3.4785
23:51:30|3.4807
23:51:31|3.4807
23:51:32|3.4807
23:51:33|3.4825
23:51:34|3.4825
23:51:36|3.4806
23:51:36|3.4791
23:51:37|3.4791
23:51:39|3.48
23:51:39|3.48
23:51:40|3.48
23:51:41|3.48
23:51:42|3.4808
23:51:44|3.4845
23:51:44|3.49
23:51:45|3.487
23:51:47|3.4841
23:51:47|3.4841
23:51:49|3.4841
23:51:50|3.4841
23:51:51|3.4855
23:51:52|3.495
23:51:53|3.495
23:51:54|3.495
23:51:55|3.4932
23:51:56|3.4932
23:51:57|3.4898
23:51:58|3.4897
23:51:59|3.4895
23:52:00|3.4896
23:52:01|3.4896
23:52:02|3.4893
23:52:03|3.4893
23:52:04|3.4857
23:52:06|3.4894
23:52:08|3.4885
23:52:08|3.487
23:52:10|3.487
23:52:11|3.487
23:52:13|3.487
23:52:14|3.487
23:52:15|3.487
23:52:16|3.487
23:52:16|3.4869
23:52:18|3.4869
23:52:19|3.4869
23:52:20|3.4867
23:52:21|3.4867
23:52:21|3.4867
23:52:23|3.4867
23:52:24|3.4867
23:52:25|3.4853
23:52:26|3.4853
23:52:26|3.4853
23:52:27|3.4853
23:52:29|3.4853
23:52:30|3.4853
23:52:30|3.4853
23:52:32|3.4853
23:52:33|3.4853
23:52:34|3.4853
23:52:34|3.4841
23:52:35|3.4841
23:52:37|3.4841
23:52:39|3.4841
23:52:40|3.4831
23:52:41|3.4851
23:52:42|3.4853
23:52:43|3.4853
23:52:44|3.4853
23:52:45|3.4852
23:52:46|3.4853
23:52:47|3.4843
23:52:48|3.4843
23:52:49|3.4853
23:52:50|3.4853
23:52:51|3.4841
23:52:52|3.4853
23:52:53|3.4853
23:52:54|3.4829
23:52:55|3.4829
23:52:56|3.4829
23:52:57|3.4841
23:52:58|3.4841
23:52:59|3.4841
23:53:00|3.4841
23:53:01|3.4852
23:53:02|3.4852
23:53:03|3.4852
23:53:04|3.4852
23:53:05|3.4853
23:53:07|3.4853
23:53:08|3.4853
23:53:08|3.4853
23:53:09|3.4852
23:53:11|3.4852
23:53:12|3.4923
23:53:13|3.4923
23:53:14|3.4929
23:53:14|3.4934
23:53:16|3.4914
23:53:16|3.4929
23:53:18|3.4928
23:53:19|3.4919
23:53:20|3.4919
23:53:22|3.4943
23:53:23|3.4935
23:53:24|3.4935
23:53:26|3.4967
23:53:27|3.497
23:53:28|3.4948
23:53:29|3.4948
23:53:30|3.4954
23:53:31|3.4945
23:53:32|3.4971
23:53:33|3.5
23:53:34|3.4988
23:53:35|3.5029
23:53:36|3.5049
23:53:37|3.5069
23:53:38|3.5069
23:53:39|3.5069
23:53:40|3.505
23:53:41|3.505
23:53:43|3.5016
23:53:44|3.5025
23:53:45|3.509
23:53:46|3.5072
23:53:47|3.5046
23:53:47|3.5046
23:53:49|3.5046
23:53:50|3.5079
23:53:50|3.511
23:53:51|3.5095
23:53:53|3.5095
23:53:54|3.5095
23:53:55|3.5091
23:53:56|3.5124
23:53:57|3.511
23:53:58|3.511
23:53:59|3.511
23:54:00|3.511
23:54:01|3.511
23:54:02|3.5149
23:54:03|3.512
23:54:04|3.512
23:54:05|3.5149
23:54:05|3.515
23:54:08|3.52
23:54:08|3.52
23:54:09|3.5184
23:54:10|3.5184
23:54:11|3.5184
23:54:12|3.5184
23:54:13|3.5179
23:54:14|3.52
23:54:15|3.52
23:54:16|3.52
23:54:17|3.52
23:54:18|3.52
23:54:19|3.52
23:54:20|3.52
23:54:21|3.52
23:54:23|3.5222
23:54:24|3.5274
23:54:25|3.5299
23:54:26|3.5295
23:54:26|3.5279
23:54:28|3.5273
23:54:29|3.525
23:54:30|3.5114
23:54:31|3.5114
23:54:32|3.5114
23:54:32|3.5213
23:54:34|3.5165
23:54:35|3.5165
23:54:36|3.5165
23:54:37|3.5165
23:54:38|3.5165
23:54:39|3.5199
23:54:39|3.5148
23:54:42|3.5114
23:54:42|3.508
23:54:44|3.4992
23:54:44|3.5055
23:54:45|3.5154
23:54:46|3.5174
23:54:47|3.52
23:54:48|3.5178
23:54:49|3.5148
23:54:51|3.5148
23:54:51|3.5156
23:54:52|3.5096
23:54:53|3.5096
23:54:55|3.5121
23:54:56|3.5121
23:54:57|3.5132
23:54:58|3.5125
23:54:59|3.5132
23:55:00|3.5132
23:55:01|3.5132
23:55:02|3.5132
23:55:03|3.5121
23:55:04|3.5121
23:55:05|3.5116
23:55:07|3.5121
23:55:09|3.5124
23:55:10|3.5084
23:55:11|3.5084
23:55:12|3.5084
23:55:14|3.5046
23:55:14|3.5046
23:55:17|3.5041
23:55:17|3.5082
23:55:18|3.5082
23:55:19|3.5073
23:55:20|3.5073
23:55:21|3.5042
23:55:22|3.5018
23:55:23|3.4992
23:55:24|3.495
23:55:25|3.4991
23:55:26|3.4989
23:55:28|3.495
23:55:28|3.4973
23:55:29|3.4973
23:55:30|3.4973
23:55:31|3.5039
23:55:32|3.4987
23:55:33|3.4987
23:55:34|3.5039
23:55:35|3.5039
23:55:36|3.498
23:55:37|3.498
23:55:38|3.5046
23:55:39|3.5046
23:55:40|3.5023
23:55:41|3.5023
23:55:42|3.5023
23:55:43|3.5023
23:55:44|3.5023
23:55:45|3.5023
23:55:46|3.5023
23:55:47|3.5065
23:55:48|3.5065
23:55:49|3.5064
23:55:50|3.5064
23:55:51|3.5093
23:55:52|3.5093
23:55:53|3.5093
23:55:54|3.5125
23:55:55|3.5133
23:55:56|3.5133
23:55:57|3.5133
23:55:58|3.5104
23:56:00|3.5104
23:56:00|3.5104
23:56:02|3.5105
23:56:03|3.5104
23:56:04|3.5104
23:56:06|3.5036
23:56:07|3.5067
23:56:08|3.5087
23:56:09|3.5087
23:56:10|3.5087
23:56:12|3.5135
23:56:12|3.5087
23:56:13|3.5087
23:56:14|3.514
23:56:16|3.5108
23:56:17|3.5108
23:56:18|3.5108
23:56:19|3.514
23:56:21|3.514
23:56:21|3.514
23:56:23|3.514
23:56:24|3.514
23:56:25|3.514
23:56:26|3.5108
23:56:27|3.5108
23:56:28|3.5087
23:56:29|3.5084
23:56:30|3.5083
23:56:31|3.5083
23:56:31|3.5084
23:56:32|3.5084
23:56:34|3.5084
23:56:35|3.5084
23:56:36|3.5084
23:56:37|3.5091
23:56:38|3.5091
23:56:39|3.5091
23:56:40|3.5091
23:56:41|3.5091
23:56:42|3.5091
23:56:43|3.5091
23:56:44|3.5091
23:56:45|3.5091
23:56:45|3.5091
23:56:47|3.5091
23:56:48|3.5091
23:56:48|3.5091
23:56:49|3.5091
23:56:51|3.5129
23:56:52|3.513
23:56:53|3.5158
23:56:54|3.5158
23:56:55|3.5141
23:56:56|3.5188
23:56:57|3.5156
23:56:58|3.5168
23:56:59|3.5178
23:57:00|3.5177
23:57:01|3.5177
23:57:02|3.5182
23:57:03|3.5182
23:57:04|3.5182
23:57:05|3.5176
23:57:06|3.5176
23:57:07|3.5118
23:57:08|3.5122
23:57:10|3.5147
23:57:12|3.5147
23:57:13|3.5147
23:57:14|3.5128
23:57:14|3.5128
23:57:15|3.5163
23:57:16|3.5163
23:57:18|3.5091
23:57:19|3.5091
23:57:20|3.5091
23:57:21|3.5158
23:57:22|3.5158
23:57:24|3.5104
23:57:25|3.5104
23:57:26|3.5104
23:57:27|3.5087
23:57:27|3.5108
23:57:28|3.5104
23:57:30|3.5124
23:57:31|3.5108
23:57:31|3.5108
23:57:32|3.511
23:57:34|3.511
23:57:35|3.5099
23:57:35|3.5093
23:57:36|3.5093
23:57:38|3.5131
23:57:39|3.5131
23:57:39|3.5131
23:57:41|3.5131
23:57:42|3.5131
23:57:43|3.5088
23:57:43|3.5088
23:57:44|3.5088
23:57:45|3.515
23:57:47|3.515
23:57:47|3.515
23:57:48|3.5093
23:57:50|3.51
23:57:52|3.51
23:57:52|3.51
23:57:53|3.511
23:57:54|3.5091
23:57:55|3.5091
23:57:56|3.5091
23:57:57|3.5089
23:57:58|3.5089
23:57:59|3.5191
23:58:00|3.5199
23:58:01|3.5199
23:58:02|3.5145
23:58:03|3.5184
23:58:04|3.5185
23:58:05|3.5185
23:58:06|3.5185
23:58:08|3.5185
23:58:09|3.5185
23:58:09|3.5101
23:58:11|3.5178
23:58:13|3.5178
23:58:14|3.5178
23:58:15|3.5148
23:58:15|3.5116
23:58:16|3.5116
23:58:18|3.5188
23:58:19|3.5108
23:58:20|3.506
23:58:21|3.5028
23:58:21|3.5028
23:58:23|3.5
23:58:24|3.5034
23:58:24|3.4963
23:58:26|3.4963
23:58:27|3.5038
23:58:28|3.5026
23:58:28|3.502
23:58:30|3.502
23:58:31|3.5013
23:58:32|3.5022
23:58:33|3.5043
23:58:34|3.5068
23:58:35|3.5068
23:58:36|3.5068
23:58:37|3.51
23:58:38|3.5066
23:58:39|3.5031
23:58:40|3.5032
23:58:41|3.5037
23:58:42|3.5037
23:58:43|3.5037
23:58:44|3.5046
23:58:45|3.505
23:58:46|3.507
23:58:47|3.507
23:58:48|3.507
23:58:49|3.5091
23:58:51|3.5066
23:58:51|3.5065
23:58:52|3.5064
23:58:54|3.5066
23:58:55|3.5066
23:58:56|3.5066
23:58:57|3.5066
23:58:58|3.507
23:58:59|3.507
23:59:00|3.507
23:59:01|3.5
23:59:03|3.495
23:59:04|3.4981
23:59:04|3.498
23:59:06|3.4981
23:59:06|3.4996
23:59:07|3.4996
23:59:08|3.5018
23:59:09|3.5028
23:59:11|3.5
23:59:13|3.4994
23:59:14|3.4979
23:59:16|3.4978
23:59:17|3.4978
23:59:18|3.5008
23:59:19|3.5008
23:59:20|3.4884
23:59:21|3.4947
23:59:21|3.4934
23:59:23|3.4898
23:59:24|3.5028
23:59:25|3.5028
23:59:26|3.5026
23:59:28|3.5027
23:59:28|3.5028
23:59:29|3.5046
23:59:31|3.5051
23:59:32|3.5051
23:59:32|3.5051
23:59:34|3.5026
23:59:34|3.5034
23:59:35|3.5008
23:59:37|3.4992
23:59:38|3.5044
23:59:39|3.5044
23:59:40|3.5032
23:59:41|3.5032
23:59:42|3.5032
23:59:43|3.5032
23:59:44|3.5044
23:59:45|3.5044
23:59:46|3.5044
23:59:47|3.5044
23:59:48|3.5044
23:59:49|3.5011
23:59:50|3.5011
23:59:51|3.507
23:59:52|3.5037
23:59:53|3.5037
23:59:54|3.5037
23:59:55|3.5045
23:59:56|3.5044
23:59:57|3.4934
23:59:58|3.4934
23:59:59|3.4995