00:00:01|5.4939
00:00:02|5.4939
00:00:03|5.4939
00:00:05|5.47
00:00:05|5.4667
00:00:06|5.4667
00:00:07|5.4734
00:00:08|5.4734
00:00:09|5.4667
00:00:11|5.4501
00:00:12|5.45
00:00:13|5.4401
00:00:14|5.44
00:00:16|5.43
00:00:16|5.43
00:00:17|5.425
00:00:18|5.4301
00:00:19|5.4301
00:00:20|5.4301
00:00:22|5.43
00:00:23|5.4301
00:00:24|5.4301
00:00:25|5.43
00:00:26|5.425
00:00:27|5.4272
00:00:28|5.4301
00:00:29|5.4301
00:00:30|5.43
00:00:31|5.4301
00:00:32|5.4302
00:00:33|5.4628
00:00:34|5.4949
00:00:35|5.5332
00:00:36|5.5311
00:00:38|5.5041
00:00:38|5.5023
00:00:40|5.4999
00:00:42|5.4999
00:00:42|5.4966
00:00:44|5.51
00:00:45|5.4925
00:00:47|5.4835
00:00:48|5.4793
00:00:48|5.4887
00:00:49|5.4796
00:00:51|5.4886
00:00:51|5.4874
00:00:53|5.508
00:00:53|5.51
00:00:55|5.51
00:00:55|5.4975
00:00:56|5.4867
00:00:57|5.484
00:00:58|5.4975
00:00:59|5.4976
00:01:01|5.4976
00:01:02|5.4972
00:01:03|5.4901
00:01:03|5.4874
00:01:05|5.4897
00:01:05|5.4925
00:01:07|5.4941
00:01:07|5.4999
00:01:08|5.5125
00:01:10|5.5125
00:01:11|5.5116
00:01:11|5.5138
00:01:13|5.49
00:01:13|5.4893
00:01:14|5.4894
00:01:16|5.47
00:01:16|5.46
00:01:18|5.4593
00:01:18|5.4587
00:01:20|5.4589
00:01:20|5.46
00:01:22|5.4703
00:01:22|5.4703
00:01:23|5.4701
00:01:25|5.4701
00:01:26|5.4548
00:01:27|5.4598
00:01:27|5.45
00:01:29|5.45
00:01:29|5.45
00:01:30|5.4505
00:01:31|5.4501
00:01:33|5.4447
00:01:34|5.4447
00:01:34|5.4474
00:01:35|5.4447
00:01:36|5.4494
00:01:38|5.4446
00:01:40|5.44
00:01:41|5.4452
00:01:42|5.4452
00:01:44|5.4388
00:01:44|5.4436
00:01:46|5.45
00:01:47|5.44
00:01:48|5.4457
00:01:49|5.45
00:01:51|5.4599
00:01:52|5.4497
00:01:53|5.4502
00:01:54|5.4519
00:01:55|5.453
00:01:56|5.453
00:01:57|5.453
00:01:58|5.4496
00:01:59|5.45
00:02:00|5.4474
00:02:01|5.4436
00:02:03|5.4379
00:02:03|5.432
00:02:05|5.425
00:02:06|5.42
00:02:06|5.4199
00:02:08|5.41
00:02:09|5.4085
00:02:10|5.405
00:02:11|5.405
00:02:13|5.4002
00:02:14|5.4
00:02:14|5.39
00:02:16|5.39
00:02:17|5.3811
00:02:18|5.3859
00:02:18|5.3823
00:02:20|5.3844
00:02:20|5.38
00:02:22|5.3783
00:02:22|5.3795
00:02:24|5.3725
00:02:24|5.3789
00:02:25|5.3693
00:02:26|5.3725
00:02:28|5.373
00:02:28|5.373
00:02:30|5.3729
00:02:30|5.3701
00:02:32|5.3721
00:02:33|5.38
00:02:33|5.3734
00:02:34|5.4113
00:02:36|5.4193
00:02:36|5.43
00:02:38|5.4279
00:02:39|5.4359
00:02:41|5.4239
00:02:42|5.4313
00:02:42|5.4358
00:02:43|5.45
00:02:45|5.4469
00:02:46|5.45
00:02:47|5.4491
00:02:47|5.45
00:02:49|5.45
00:02:49|5.4533
00:02:51|5.4593
00:02:52|5.4538
00:02:53|5.45
00:02:54|5.4469
00:02:55|5.4499
00:02:56|5.44
00:02:58|5.4422
00:02:58|5.433
00:02:59|5.4299
00:03:01|5.4297
00:03:02|5.4133
00:03:03|5.4178
00:03:04|5.4058
00:03:05|5.405
00:03:06|5.41
00:03:07|5.4199
00:03:08|5.42
00:03:09|5.4109
00:03:11|5.4062
00:03:12|5.4061
00:03:13|5.405
00:03:14|5.4109
00:03:14|5.405
00:03:15|5.405
00:03:16|5.406
00:03:18|5.4058
00:03:18|5.3901
00:03:20|5.3902
00:03:21|5.3902
00:03:21|5.3842
00:03:23|5.3901
00:03:24|5.385
00:03:25|5.3781
00:03:26|5.3708
00:03:27|5.36
00:03:28|5.3511
00:03:29|5.3401
00:03:30|5.3556
00:03:31|5.3377
00:03:32|5.3498
00:03:34|5.3705
00:03:34|5.3724
00:03:35|5.3593
00:03:36|5.3782
00:03:37|5.38
00:03:38|5.38
00:03:40|5.3612
00:03:41|5.36
00:03:43|5.3585
00:03:44|5.3519
00:03:45|5.3571
00:03:46|5.3448
00:03:47|5.35
00:03:48|5.3402
00:03:49|5.3455
00:03:50|5.3375
00:03:51|5.3286
00:03:52|5.3631
00:03:53|5.3631
00:03:54|5.37
00:03:55|5.3774
00:03:56|5.3701
00:03:57|5.3624
00:03:58|5.36
00:03:59|5.3799
00:04:00|5.37
00:04:01|5.3614
00:04:02|5.3463
00:04:04|5.3641
00:04:04|5.3615
00:04:06|5.3612
00:04:06|5.3624
00:04:08|5.3882
00:04:09|5.4049
00:04:10|5.405
00:04:11|5.4036
00:04:12|5.4371
00:04:13|5.4404
00:04:14|5.45
00:04:14|5.4605
00:04:15|5.4339
00:04:17|5.4339
00:04:17|5.4414
00:04:19|5.43
00:04:20|5.42
00:04:21|5.405
00:04:22|5.405
00:04:23|5.4322
00:04:24|5.4202
00:04:25|5.43
00:04:26|5.4496
00:04:27|5.4329
00:04:28|5.4486
00:04:29|5.4399
00:04:30|5.4399
00:04:31|5.4399
00:04:32|5.4399
00:04:33|5.4356
00:04:34|5.43
00:04:35|5.43
00:04:36|5.427
00:04:37|5.43
00:04:38|5.43
00:04:39|5.4229
00:04:40|5.4297
00:04:42|5.405
00:04:42|5.4
00:04:43|5.3946
00:04:45|5.4
00:04:46|5.4
00:04:47|5.4
00:04:48|5.421
00:04:49|5.4314
00:04:50|5.4226
00:04:51|5.4233
00:04:53|5.4233
00:04:54|5.4327
00:04:55|5.4327
00:04:56|5.4327
00:04:57|5.4327
00:04:58|5.421
00:04:59|5.43
00:05:00|5.43
00:05:01|5.442
00:05:02|5.45
00:05:03|5.4409
00:05:05|5.4459
00:05:06|5.4502
00:05:07|5.4699
00:05:08|5.4768
00:05:08|5.4837
00:05:10|5.495
00:05:11|5.5
00:05:12|5.492
00:05:13|5.5
00:05:14|5.5061
00:05:15|5.5116
00:05:16|5.5101
00:05:17|5.5115
00:05:18|5.5172
00:05:19|5.5152
00:05:20|5.5112
00:05:21|5.5113
00:05:22|5.5163
00:05:23|5.5119
00:05:24|5.5115
00:05:25|5.5115
00:05:26|5.5119
00:05:27|5.5115
00:05:28|5.5119
00:05:29|5.5115
00:05:30|5.5119
00:05:31|5.52
00:05:32|5.52
00:05:33|5.5116
00:05:34|5.52
00:05:35|5.5199
00:05:36|5.52
00:05:37|5.5205
00:05:38|5.5115
00:05:39|5.55
00:05:40|5.55
00:05:42|5.5505
00:05:44|5.5579
00:05:44|5.5555
00:05:45|5.5602
00:05:47|5.557
00:05:49|5.56
00:05:49|5.5699
00:05:51|5.574
00:05:51|5.5826
00:05:53|5.585
00:05:54|5.59
00:05:56|5.5904
00:05:56|5.6018
00:05:57|5.644
00:05:59|5.6424
00:05:59|5.6438
00:06:02|5.621
00:06:02|5.6297
00:06:04|5.65
00:06:05|5.6457
00:06:06|5.6398
00:06:07|5.6385
00:06:08|5.64
00:06:09|5.6329
00:06:10|5.62
00:06:11|5.6109
00:06:12|5.619
00:06:13|5.61
00:06:14|5.6098
00:06:15|5.61
00:06:16|5.6066
00:06:17|5.6033
00:06:18|5.59
00:06:19|5.5999
00:06:20|5.5906
00:06:21|5.59
00:06:22|5.6
00:06:23|5.6006
00:06:24|5.6
00:06:25|5.6099
00:06:26|5.5971
00:06:27|5.5964
00:06:28|5.585
00:06:29|5.5874
00:06:29|5.585
00:06:31|5.585
00:06:32|5.5926
00:06:32|5.585
00:06:33|5.5829
00:06:35|5.6
00:06:36|5.5945
00:06:36|5.6
00:06:39|5.6012
00:06:39|5.6095
00:06:40|5.6144
00:06:41|5.6193
00:06:43|5.6192
00:06:44|5.607
00:06:45|5.6041
00:06:47|5.5864
00:06:48|5.5803
00:06:49|5.5714
00:06:50|5.5784
00:06:52|5.5856
00:06:52|5.5783
00:06:53|5.5714
00:06:55|5.58
00:06:56|5.58
00:06:57|5.5884
00:06:59|5.5911
00:06:59|5.5839
00:07:01|5.5872
00:07:01|5.5912
00:07:03|5.5846
00:07:04|5.5889
00:07:05|5.5913
00:07:06|5.5911
00:07:07|5.5913
00:07:08|5.5913
00:07:10|5.578
00:07:10|5.5804
00:07:11|5.5686
00:07:12|5.55
00:07:13|5.54
00:07:15|5.5462
00:07:16|5.55
00:07:18|5.55
00:07:18|5.5574
00:07:19|5.5586
00:07:20|5.5826
00:07:21|5.579
00:07:23|5.571
00:07:24|5.5678
00:07:25|5.561
00:07:26|5.5586
00:07:27|5.5607
00:07:28|5.57
00:07:29|5.5695
00:07:30|5.56
00:07:31|5.5706
00:07:32|5.5804
00:07:33|5.5854
00:07:34|5.5884
00:07:35|5.58
00:07:36|5.58
00:07:37|5.5736
00:07:38|5.5742
00:07:39|5.57
00:07:40|5.5762
00:07:41|5.58
00:07:42|5.58
00:07:43|5.5857
00:07:45|5.5654
00:07:45|5.56
00:07:47|5.5668
00:07:48|5.564
00:07:50|5.56
00:07:51|5.5635
00:07:52|5.5652
00:07:53|5.5594
00:07:54|5.5501
00:07:56|5.5552
00:07:57|5.5507
00:07:57|5.55
00:07:58|5.55
00:07:59|5.5583
00:08:01|5.5583
00:08:02|5.55
00:08:03|5.561
00:08:04|5.56
00:08:05|5.5584
00:08:06|5.5602
00:08:07|5.5759
00:08:08|5.5893
00:08:09|5.5894
00:08:10|5.6159
00:08:11|5.6163
00:08:12|5.5864
00:08:13|5.6058
00:08:14|5.6097
00:08:15|5.5995
00:08:16|5.6141
00:08:16|5.6219
00:08:18|5.6219
00:08:20|5.63
00:08:20|5.6425
00:08:21|5.6498
00:08:22|5.6436
00:08:23|5.6424
00:08:24|5.6419
00:08:25|5.629
00:08:26|5.6444
00:08:27|5.6371
00:08:28|5.629
00:08:29|5.6223
00:08:31|5.6231
00:08:31|5.61
00:08:32|5.6197
00:08:33|5.6114
00:08:34|5.6091
00:08:36|5.6091
00:08:36|5.613
00:08:37|5.6183
00:08:38|5.6196
00:08:39|5.6199
00:08:41|5.61
00:08:41|5.599
00:08:42|5.5944
00:08:44|5.586
00:08:46|5.5967
00:08:47|5.598
00:08:48|5.595
00:08:50|5.6092
00:08:51|5.5913
00:08:51|5.585
00:08:52|5.578
00:08:54|5.58
00:08:54|5.5897
00:08:56|5.6
00:08:57|5.5969
00:08:57|5.5904
00:08:59|5.5968
00:09:00|5.5967
00:09:01|5.59
00:09:02|5.5959
00:09:04|5.5897
00:09:05|5.5872
00:09:06|5.5781
00:09:08|5.6
00:09:08|5.6063
00:09:10|5.5956
00:09:11|5.59
00:09:12|5.5951
00:09:14|5.58
00:09:14|5.5814
00:09:15|5.5891
00:09:16|5.59
00:09:17|5.6078
00:09:18|5.6078
00:09:19|5.6001
00:09:20|5.6021
00:09:21|5.6093
00:09:22|5.6
00:09:23|5.59
00:09:24|5.5989
00:09:25|5.61
00:09:26|5.6096
00:09:27|5.6106
00:09:28|5.6081
00:09:29|5.61
00:09:30|5.6199
00:09:31|5.6199
00:09:32|5.6101
00:09:33|5.6
00:09:34|5.5941
00:09:35|5.6093
00:09:36|5.6129
00:09:37|5.6128
00:09:38|5.6136
00:09:40|5.63
00:09:41|5.63
00:09:42|5.6498
00:09:43|5.6575
00:09:44|5.6578
00:09:45|5.6698
00:09:47|5.6491
00:09:48|5.6352
00:09:50|5.655
00:09:50|5.6552
00:09:51|5.6464
00:09:53|5.6134
00:09:55|5.6564
00:09:55|5.6577
00:09:57|5.6232
00:09:58|5.6172
00:09:59|5.6297
00:09:59|5.6329
00:10:01|5.6487
00:10:02|5.6533
00:10:02|5.6402
00:10:03|5.6373
00:10:05|5.6361
00:10:07|5.6474
00:10:08|5.6573
00:10:08|5.6509
00:10:10|5.6569
00:10:11|5.66
00:10:12|5.6602
00:10:12|5.6641
00:10:13|5.6644
00:10:14|5.6616
00:10:16|5.664
00:10:17|5.6657
00:10:18|5.668
00:10:19|5.6677
00:10:20|5.6699
00:10:22|5.6665
00:10:23|5.6547
00:10:24|5.6361
00:10:24|5.6365
00:10:25|5.6329
00:10:26|5.6276
00:10:28|5.6239
00:10:29|5.64
00:10:30|5.64
00:10:31|5.6523
00:10:32|5.6472
00:10:33|5.6439
00:10:35|5.6447
00:10:35|5.6397
00:10:37|5.6188
00:10:37|5.6
00:10:38|5.6075
00:10:40|5.609
00:10:41|5.6046
00:10:42|5.6187
00:10:43|5.6284
00:10:43|5.604
00:10:44|5.6096
00:10:45|5.6185
00:10:46|5.6146
00:10:48|5.6
00:10:50|5.6
00:10:51|5.6022
00:10:52|5.6087
00:10:54|5.5997
00:10:54|5.5959
00:10:56|5.5908
00:10:56|5.5941
00:10:57|5.59
00:10:58|5.5876
00:11:00|5.589
00:11:01|5.5889
00:11:02|5.6022
00:11:04|5.6146
00:11:05|5.6145
00:11:06|5.62
00:11:08|5.6497
00:11:09|5.6505
00:11:10|5.647
00:11:11|5.6211
00:11:12|5.6187
00:11:13|5.6146
00:11:14|5.6191
00:11:16|5.6505
00:11:17|5.6196
00:11:18|5.6049
00:11:18|5.62
00:11:20|5.6223
00:11:20|5.6327
00:11:22|5.6374
00:11:23|5.6336
00:11:23|5.6079
00:11:24|5.5926
00:11:25|5.5915
00:11:26|5.5892
00:11:28|5.5983
00:11:29|5.5925
00:11:30|5.6123
00:11:31|5.6062
00:11:31|5.6068
00:11:33|5.5999
00:11:33|5.5968
00:11:35|5.59
00:11:36|5.6
00:11:37|5.5939
00:11:38|5.61
00:11:39|5.61
00:11:40|5.6126
00:11:41|5.6375
00:11:41|5.6296
00:11:43|5.6381
00:11:43|5.6361
00:11:44|5.6379
00:11:46|5.6324
00:11:46|5.6355
00:11:48|5.64
00:11:49|5.6453
00:11:51|5.6663
00:11:52|5.675
00:11:53|5.66
00:11:54|5.6612
00:11:55|5.6395
00:11:57|5.6453
00:11:57|5.6489
00:11:59|5.6496
00:11:59|5.6442
00:12:01|5.64
00:12:02|5.6287
00:12:03|5.628
00:12:04|5.6269
00:12:05|5.6
00:12:06|5.5999
00:12:07|5.6071
00:12:08|5.607
00:12:09|5.602
00:12:10|5.6077
00:12:11|5.6116
00:12:12|5.6113
00:12:13|5.6179
00:12:14|5.62
00:12:15|5.6257
00:12:16|5.6257
00:12:17|5.6278
00:12:18|5.6279
00:12:19|5.64
00:12:20|5.6276
00:12:21|5.64
00:12:22|5.65
00:12:23|5.6488
00:12:24|5.6481
00:12:25|5.6485
00:12:26|5.6485
00:12:27|5.6555
00:12:28|5.675
00:12:29|5.675
00:12:30|5.6778
00:12:31|5.6937
00:12:32|5.6935
00:12:34|5.66
00:12:34|5.6667
00:12:36|5.669
00:12:36|5.6582
00:12:38|5.6595
00:12:39|5.6666
00:12:40|5.6688
00:12:41|5.6626
00:12:42|5.66
00:12:43|5.6639
00:12:44|5.6489
00:12:45|5.654
00:12:46|5.654
00:12:47|5.6652
00:12:48|5.6616
00:12:49|5.6773
00:12:50|5.6719
00:12:52|5.6695
00:12:53|5.6378
00:12:54|5.6477
00:12:56|5.6482
00:12:56|5.6458
00:12:57|5.6499
00:12:59|5.6606
00:13:00|5.6673
00:13:01|5.661
00:13:03|5.6802
00:13:04|5.6956
00:13:05|5.7026
00:13:06|5.7022
00:13:07|5.721
00:13:08|5.7296
00:13:09|5.7173
00:13:10|5.7
00:13:11|5.6857
00:13:12|5.6763
00:13:13|5.6929
00:13:14|5.7001
00:13:16|5.721
00:13:16|5.72
00:13:18|5.7293
00:13:19|5.7238
00:13:20|5.7405
00:13:21|5.7293
00:13:22|5.723
00:13:23|5.73
00:13:24|5.7293
00:13:25|5.726
00:13:26|5.7351
00:13:27|5.7395
00:13:28|5.7399
00:13:29|5.7348
00:13:30|5.734
00:13:31|5.7363
00:13:32|5.7348
00:13:33|5.7395
00:13:34|5.7399
00:13:35|5.7379
00:13:36|5.74
00:13:37|5.7392
00:13:38|5.7395
00:13:39|5.7348
00:13:40|5.7352
00:13:41|5.74
00:13:42|5.74
00:13:43|5.7465
00:13:44|5.7467
00:13:45|5.7437
00:13:46|5.7427
00:13:47|5.74
00:13:48|5.7245
00:13:49|5.7273
00:13:50|5.73
00:13:52|5.734
00:13:52|5.7348
00:13:54|5.7277
00:13:55|5.7331
00:13:56|5.7348
00:13:58|5.7199
00:14:00|5.7109
00:14:00|5.703
00:14:01|5.7099
00:14:02|5.7063
00:14:03|5.7114
00:14:05|5.7114
00:14:06|5.7031
00:14:07|5.7071
00:14:08|5.7079
00:14:09|5.7112
00:14:10|5.7086
00:14:11|5.7129
00:14:13|5.7306
00:14:14|5.7321
00:14:15|5.7283
00:14:16|5.7339
00:14:17|5.7342
00:14:18|5.7341
00:14:19|5.7288
00:14:20|5.7304
00:14:21|5.7341
00:14:22|5.7283
00:14:22|5.7341
00:14:24|5.7321
00:14:25|5.7395
00:14:26|5.7399
00:14:27|5.7394
00:14:28|5.7396
00:14:29|5.7323
00:14:30|5.7323
00:14:31|5.737
00:14:32|5.75
00:14:32|5.7557
00:14:34|5.7649
00:14:35|5.7649
00:14:36|5.765
00:14:37|5.8449
00:14:38|5.8079
00:14:39|5.7656
00:14:40|5.767
00:14:41|5.7785
00:14:42|5.7668
00:14:43|5.7884
00:14:44|5.8
00:14:45|5.8687
00:14:46|5.8737
00:14:47|5.8472
00:14:48|5.8213
00:14:49|5.8525
00:14:51|5.8723
00:14:53|5.889
00:14:54|5.8714
00:14:56|5.87
00:14:57|5.87
00:14:58|5.8769
00:14:58|5.8761
00:15:00|5.8973
00:15:01|5.911
00:15:02|5.9124
00:15:04|5.8996
00:15:05|5.8973
00:15:06|5.8999
00:15:07|5.9019
00:15:08|5.9001
00:15:10|5.9076
00:15:11|5.9039
00:15:12|5.9107
00:15:13|5.9
00:15:14|5.9
00:15:15|5.9001
00:15:16|5.9071
00:15:17|5.9085
00:15:18|5.9466
00:15:19|5.9697
00:15:20|5.99
00:15:21|5.99
00:15:22|5.9882
00:15:23|5.9698
00:15:24|5.9681
00:15:26|5.9838
00:15:27|5.985
00:15:28|5.9854
00:15:29|5.9846
00:15:29|5.985
00:15:31|5.9801
00:15:32|5.9849
00:15:33|5.9833
00:15:34|5.9661
00:15:35|5.9654
00:15:35|5.95
00:15:37|5.9426
00:15:38|5.9518
00:15:38|5.9554
00:15:40|5.948
00:15:41|5.9579
00:15:42|5.95
00:15:43|5.9478
00:15:43|5.9402
00:15:45|5.95
00:15:46|5.9517
00:15:46|5.9558
00:15:48|5.9228
00:15:49|5.9107
00:15:50|5.92
00:15:51|5.9199
00:15:52|5.9119
00:15:53|5.88
00:15:55|5.855
00:15:56|5.8565
00:15:57|5.8594
00:15:59|5.8141
00:16:00|5.8035
00:16:01|5.8027
00:16:02|5.8069
00:16:03|5.8109
00:16:04|5.8213
00:16:05|5.8505
00:16:06|5.86
00:16:07|5.8596
00:16:08|5.8506
00:16:09|5.8484
00:16:10|5.8449
00:16:11|5.8542
00:16:12|5.85
00:16:13|5.8183
00:16:14|5.8214
00:16:15|5.8186
00:16:16|5.8
00:16:17|5.8073
00:16:18|5.7964
00:16:19|5.7935
00:16:20|5.7903
00:16:21|5.7955
00:16:22|5.8065
00:16:23|5.8253
00:16:24|5.8237
00:16:25|5.8332
00:16:26|5.8213
00:16:27|5.8259
00:16:28|5.8431
00:16:29|5.846
00:16:30|5.84
00:16:31|5.83
00:16:32|5.8406
00:16:33|5.815
00:16:34|5.81
00:16:35|5.7761
00:16:36|5.7854
00:16:38|5.7783
00:16:39|5.79
00:16:39|5.7854
00:16:40|5.79
00:16:42|5.7729
00:16:42|5.7888
00:16:44|5.7857
00:16:45|5.7914
00:16:45|5.7969
00:16:47|5.8
00:16:48|5.808
00:16:48|5.81
00:16:50|5.8135
00:16:51|5.8128
00:16:52|5.82
00:16:54|5.7993
00:16:54|5.8096
00:16:56|5.8133
00:16:57|5.8237
00:16:58|5.82
00:17:00|5.8214
00:17:01|5.8292
00:17:03|5.8335
00:17:03|5.8344
00:17:04|5.82
00:17:06|5.8194
00:17:08|5.8
00:17:08|5.8
00:17:09|5.7929
00:17:10|5.8088
00:17:11|5.8024
00:17:12|5.8163
00:17:13|5.81
00:17:14|5.8118
00:17:16|5.8008
00:17:17|5.7935
00:17:18|5.8057
00:17:19|5.8106
00:17:20|5.81
00:17:21|5.8132
00:17:22|5.81
00:17:23|5.81
00:17:24|5.81
00:17:25|5.8193
00:17:26|5.833
00:17:27|5.835
00:17:28|5.8353
00:17:29|5.8419
00:17:30|5.85
00:17:31|5.8445
00:17:32|5.8424
00:17:33|5.8423
00:17:34|5.8439
00:17:35|5.84
00:17:36|5.8354
00:17:37|5.84
00:17:37|5.84
00:17:39|5.8474
00:17:39|5.855
00:17:41|5.8882
00:17:41|5.898
00:17:43|5.87
00:17:43|5.8695
00:17:45|5.8591
00:17:45|5.8607
00:17:47|5.8571
00:17:48|5.867
00:17:49|5.8693
00:17:50|5.8875
00:17:50|5.872
00:17:51|5.87
00:17:53|5.8759
00:17:55|5.887
00:17:55|5.8797
00:17:56|5.8922
00:17:57|5.9
00:17:58|5.9096
00:17:59|5.9042
00:18:00|5.9199
00:18:01|5.9162
00:18:02|5.8918
00:18:03|5.9117
00:18:04|5.9118
00:18:06|5.9032
00:18:07|5.9041
00:18:08|5.9164
00:18:08|5.92
00:18:10|5.9214
00:18:11|5.9221
00:18:12|5.9238
00:18:13|5.9198
00:18:14|5.9166
00:18:15|5.93
00:18:16|5.9409
00:18:17|5.9446
00:18:17|5.9491
00:18:18|5.9541
00:18:21|5.9579
00:18:21|5.9572
00:18:22|5.96
00:18:23|5.9581
00:18:25|5.96
00:18:26|5.9633
00:18:27|5.9642
00:18:28|5.98
00:18:29|5.9799
00:18:30|5.9799
00:18:31|5.974
00:18:32|5.98
00:18:33|5.99
00:18:34|5.9899
00:18:34|5.9971
00:18:36|6.
00:18:37|6.
00:18:38|6.0003
00:18:38|6.0335
00:18:40|6.0404
00:18:41|6.0252
00:18:42|6.009
00:18:43|6.0297
00:18:44|6.0366
00:18:45|6.0472
00:18:45|6.0702
00:18:47|6.0523
00:18:47|6.06
00:18:50|6.0365
00:18:50|6.03
00:18:51|6.05
00:18:52|6.0515
00:18:53|6.0533
00:18:55|6.0269
00:18:57|6.0398
00:18:57|6.0399
00:18:59|6.0146
00:19:01|6.0292
00:19:02|6.0197
00:19:03|6.015
00:19:05|5.98
00:19:05|5.9782
00:19:06|5.9765
00:19:07|5.9958
00:19:08|5.999
00:19:09|6.
00:19:11|5.9958
00:19:12|5.9958
00:19:14|5.99
00:19:14|5.9943
00:19:15|5.992
00:19:17|5.9907
00:19:17|5.9885
00:19:18|5.9932
00:19:19|6.01
00:19:20|6.0101
00:19:21|6.0101
00:19:23|6.0022
00:19:23|6.0226
00:19:24|6.0299
00:19:25|6.04
00:19:26|6.0409
00:19:27|6.045
00:19:28|6.048
00:19:30|6.0623
00:19:31|6.0623
00:19:31|6.0623
00:19:33|6.0528
00:19:33|6.0785
00:19:34|6.07
00:19:35|6.0855
00:19:36|6.0764
00:19:37|6.0969
00:19:38|6.0969
00:19:39|6.11
00:19:40|6.1332
00:19:41|6.1127
00:19:42|6.1092
00:19:44|6.1093
00:19:44|6.0994
00:19:46|6.1064
00:19:47|6.0969
00:19:47|6.09
00:19:49|6.0886
00:19:49|6.09
00:19:50|6.0868
00:19:51|6.0875
00:19:52|6.0752
00:19:53|6.0608
00:19:54|6.0462
00:19:56|6.0312
00:19:56|6.0452
00:19:58|6.031
00:19:58|6.0408
00:20:00|6.0443
00:20:00|6.0518
00:20:02|6.0628
00:20:02|6.0667
00:20:04|6.0678
00:20:05|6.0705
00:20:06|6.0683
00:20:07|6.0589
00:20:08|6.0634
00:20:10|6.0568
00:20:10|6.018
00:20:12|6.0177
00:20:13|6.0093
00:20:14|6.002
00:20:15|5.9932
00:20:16|5.9999
00:20:17|5.9859
00:20:17|6.02
00:20:18|6.0414
00:20:20|6.056
00:20:20|6.0293
00:20:22|6.014
00:20:22|6.0377
00:20:24|6.0537
00:20:24|6.0428
00:20:25|6.0395
00:20:27|6.045
00:20:28|6.0414
00:20:28|6.049
00:20:29|6.0275
00:20:31|6.0366
00:20:32|6.0353
00:20:32|6.0374
00:20:34|6.05
00:20:34|6.0476
00:20:36|6.0395
00:20:37|6.0201
00:20:38|6.0097
00:20:39|6.0168
00:20:40|6.0256
00:20:40|6.0201
00:20:42|6.0129
00:20:43|6.0052
00:20:44|6.0134
00:20:45|5.9964
00:20:46|5.9964
00:20:47|5.9964
00:20:48|5.98
00:20:49|5.9608
00:20:50|5.9595
00:20:51|5.9496
00:20:52|5.9401
00:20:53|5.93
00:20:54|5.9382
00:20:55|5.9839
00:20:56|5.9859
00:20:56|5.9691
00:20:58|5.9598
00:20:59|5.9518
00:21:00|5.97
00:21:01|5.9856
00:21:03|5.9888
00:21:04|5.9771
00:21:05|5.9747
00:21:07|5.9599
00:21:08|5.95
00:21:08|5.9478
00:21:10|5.9411
00:21:11|5.9475
00:21:12|5.9463
00:21:13|5.9509
00:21:14|5.9589
00:21:15|5.9638
00:21:16|5.9672
00:21:17|5.98
00:21:18|5.9728
00:21:19|5.9782
00:21:20|5.9675
00:21:21|5.9514
00:21:22|5.95
00:21:23|5.9483
00:21:24|5.9462
00:21:25|5.939
00:21:26|5.9406
00:21:27|5.9638
00:21:28|5.9514
00:21:29|5.94
00:21:30|5.9426
00:21:31|5.939
00:21:32|5.9438
00:21:33|5.9574
00:21:34|5.962
00:21:35|5.9678
00:21:36|5.9682
00:21:37|5.9591
00:21:38|5.94
00:21:39|5.9325
00:21:40|5.9434
00:21:41|5.9462
00:21:42|5.9456
00:21:43|5.9346
00:21:44|5.9393
00:21:45|5.9674
00:21:47|5.969
00:21:48|5.9699
00:21:49|5.9623
00:21:50|5.9548
00:21:51|5.9499
00:21:52|5.9489
00:21:53|5.9393
00:21:54|5.9305
00:21:55|5.94
00:21:56|5.9382
00:21:57|5.9286
00:21:59|5.925
00:22:00|5.8992
00:22:01|5.8922
00:22:03|5.9002
00:22:04|5.9007
00:22:06|5.9542
00:22:07|5.95
00:22:07|5.9424
00:22:09|5.9494
00:22:10|5.94
00:22:11|5.9398
00:22:12|5.931
00:22:13|5.93
00:22:14|5.9301
00:22:15|5.9203
00:22:16|5.9297
00:22:17|5.9332
00:22:18|5.9213
00:22:19|5.93
00:22:20|5.94
00:22:21|5.9401
00:22:22|5.94
00:22:23|5.94
00:22:24|5.94
00:22:25|5.94
00:22:27|5.9389
00:22:28|5.94
00:22:28|5.9456
00:22:29|5.94
00:22:30|5.94
00:22:31|5.931
00:22:33|5.9325
00:22:34|5.931
00:22:35|5.9199
00:22:36|5.9198
00:22:36|5.9181
00:22:38|5.91
00:22:38|5.9197
00:22:40|5.9123
00:22:41|5.9402
00:22:42|5.9289
00:22:43|5.9395
00:22:44|5.9395
00:22:45|5.9499
00:22:46|5.9402
00:22:47|5.9424
00:22:48|5.9477
00:22:49|5.9402
00:22:50|5.9326
00:22:51|5.9386
00:22:52|5.9493
00:22:53|5.946
00:22:54|5.95
00:22:55|5.9515
00:22:56|5.9961
00:22:57|5.9888
00:22:58|5.9954
00:22:59|5.9878
00:23:01|6.0004
00:23:02|5.9999
00:23:03|5.9958
00:23:05|5.9945
00:23:06|5.9942
00:23:07|5.9995
00:23:09|6.0023
00:23:10|5.9994
00:23:12|6.0293
00:23:12|6.0395
00:23:13|6.0326
00:23:14|6.0359
00:23:15|6.0303
00:23:16|6.0387
00:23:17|6.0628
00:23:18|6.0603
00:23:19|6.0424
00:23:20|6.0799
00:23:21|6.0804
00:23:22|6.0554
00:23:23|6.0463
00:23:24|6.0559
00:23:25|6.0663
00:23:26|6.0731
00:23:27|6.1
00:23:28|6.0946
00:23:29|6.0772
00:23:30|6.0862
00:23:31|6.08
00:23:32|6.09
00:23:33|6.1
00:23:34|6.1008
00:23:35|6.0999
00:23:36|6.09
00:23:37|6.1004
00:23:38|6.09
00:23:39|6.0862
00:23:40|6.0765
00:23:41|6.0867
00:23:42|6.0931
00:23:43|6.09
00:23:44|6.099
00:23:45|6.0907
00:23:46|6.0987
00:23:47|6.09
00:23:48|6.0852
00:23:49|6.0849
00:23:50|6.077
00:23:51|6.0651
00:23:52|6.0694
00:23:53|6.06
00:23:54|6.0499
00:23:55|6.051
00:23:56|6.0714
00:23:57|6.09
00:23:58|6.0599
00:23:59|6.0677
00:24:00|6.0657
00:24:01|6.0595
00:24:03|6.05
00:24:05|6.0467
00:24:06|6.0394
00:24:08|6.
00:24:08|5.9714
00:24:10|6.0093
00:24:10|6.0089
00:24:12|5.9883
00:24:14|6.0011
00:24:14|5.9997
00:24:16|6.0309
00:24:17|6.0092
00:24:17|5.99
00:24:19|5.9966
00:24:19|6.0101
00:24:20|6.0172
00:24:22|6.0255
00:24:23|5.9892
00:24:24|5.98
00:24:24|5.9899
00:24:25|6.
00:24:27|6.0085
00:24:28|6.01
00:24:29|5.9998
00:24:30|6.02
00:24:31|6.02
00:24:32|6.0294
00:24:32|6.036
00:24:34|6.03
00:24:34|6.0147
00:24:36|6.0194
00:24:38|6.0271
00:24:38|6.0271
00:24:39|6.0261
00:24:40|6.01
00:24:41|6.0097
00:24:43|6.0006
00:24:44|6.01
00:24:45|6.0052
00:24:46|6.0073
00:24:47|5.9844
00:24:48|5.98
00:24:48|5.9896
00:24:50|5.996
00:24:51|5.9915
00:24:52|5.9991
00:24:53|5.9927
00:24:54|5.9954
00:24:55|5.9904
00:24:56|5.99
00:24:56|5.9867
00:24:58|5.9893
00:24:59|5.9966
00:25:00|6.009
00:25:02|6.0195
00:25:03|5.9964
00:25:05|6.0063
00:25:05|5.99
00:25:07|5.9893
00:25:08|5.998
00:25:10|5.9923
00:25:10|6.
00:25:11|6.0024
00:25:12|5.9999
00:25:13|6.0003
00:25:14|6.0041
00:25:15|6.01
00:25:16|6.0098
00:25:17|6.0147
00:25:18|6.0171
00:25:19|6.0171
00:25:20|6.02
00:25:21|6.02
00:25:22|6.0204
00:25:23|6.036
00:25:24|6.0383
00:25:25|6.039
00:25:26|6.019
00:25:27|6.0171
00:25:28|6.0249
00:25:29|6.0201
00:25:30|6.029
00:25:31|6.0202
00:25:32|6.0295
00:25:33|6.0206
00:25:34|6.0201
00:25:35|6.01
00:25:36|6.0099
00:25:37|6.0057
00:25:38|6.0099
00:25:39|6.0152
00:25:40|6.0313
00:25:41|6.0455
00:25:43|6.0305
00:25:44|6.03
00:25:45|6.0206
00:25:46|6.0266
00:25:47|6.0266
00:25:48|6.0266
00:25:49|6.0284
00:25:49|6.0303
00:25:51|6.03
00:25:51|6.0295
00:25:53|6.04
00:25:54|6.0333
00:25:54|6.0333
00:25:56|6.04
00:25:58|6.052
00:25:58|6.057
00:26:00|6.0497
00:26:01|6.0342
00:26:01|6.0389
00:26:04|6.0397
00:26:04|6.04
00:26:06|6.0418
00:26:07|6.0365
00:26:08|6.0284
00:26:10|6.033
00:26:11|6.026
00:26:12|6.0359
00:26:14|6.0366
00:26:15|6.04
00:26:16|6.0397
00:26:17|6.03
00:26:17|6.03
00:26:19|6.0368
00:26:20|6.0361
00:26:21|6.031
00:26:22|6.028
00:26:22|6.0232
00:26:23|6.0248
00:26:25|6.0213
00:26:26|6.0177
00:26:27|6.0071
00:26:28|6.0087
00:26:29|6.
00:26:30|5.9899
00:26:31|5.985
00:26:32|5.9847
00:26:33|6.0006
00:26:34|6.0002
00:26:35|5.9994
00:26:36|6.0064
00:26:37|6.0003
00:26:38|5.99
00:26:39|6.0148
00:26:40|6.0095
00:26:41|6.0124
00:26:42|6.02
00:26:43|6.01
00:26:44|6.0163
00:26:45|6.0074
00:26:46|6.0031
00:26:47|6.0136
00:26:48|6.01
00:26:49|6.0087
00:26:50|6.01
00:26:51|6.0095
00:26:52|6.0136
00:26:53|6.01
00:26:54|6.0095
00:26:55|6.0093
00:26:56|6.0095
00:26:57|6.0095
00:26:57|6.0136
00:26:59|6.0136
00:27:00|6.0284
00:27:01|6.0368
00:27:01|6.031
00:27:04|6.0167
00:27:05|6.0093
00:27:07|6.0199
00:27:07|6.0163
00:27:09|6.0195
00:27:10|6.01
00:27:11|6.0106
00:27:12|6.0082
00:27:13|6.0115
00:27:14|6.0115
00:27:15|6.0104
00:27:17|6.008
00:27:18|6.0097
00:27:19|6.0096
00:27:20|6.0102
00:27:21|6.0108
00:27:21|6.0182
00:27:23|6.0122
00:27:24|6.0181
00:27:25|6.0193
00:27:26|6.0165
00:27:27|6.0299
00:27:28|6.032
00:27:29|6.0499
00:27:30|6.0507
00:27:31|6.0483
00:27:32|6.0483
00:27:33|6.06
00:27:34|6.0825
00:27:35|6.093
00:27:36|6.0771
00:27:37|6.0499
00:27:38|6.0707
00:27:39|6.0793
00:27:40|6.067
00:27:42|6.0473
00:27:42|6.042
00:27:43|6.0335
00:27:45|6.05
00:27:46|6.0464
00:27:47|6.0266
00:27:48|6.0263
00:27:49|6.0261
00:27:50|6.0399
00:27:51|6.0778
00:27:52|6.0804
00:27:53|6.08
00:27:54|6.09
00:27:55|6.0898
00:27:56|6.08
00:27:57|6.0716
00:27:58|6.0665
00:27:59|6.0607
00:28:00|6.0663
00:28:01|6.0661
00:28:02|6.0615
00:28:04|6.0399
00:28:06|6.0382
00:28:07|6.0423
00:28:08|6.06
00:28:10|6.07
00:28:10|6.0652
00:28:12|6.0715
00:28:13|6.08
00:28:14|6.0866
00:28:15|6.0946
00:28:16|6.109
00:28:17|6.1052
00:28:18|6.0787
00:28:19|6.0798
00:28:21|6.0787
00:28:23|6.0935
00:28:23|6.1012
00:28:24|6.1199
00:28:25|6.0875
00:28:26|6.0953
00:28:28|6.0862
00:28:29|6.0891
00:28:30|6.0901
00:28:30|6.0823
00:28:31|6.09
00:28:33|6.0911
00:28:34|6.0905
00:28:35|6.0969
00:28:36|6.0938
00:28:37|6.08
00:28:38|6.08
00:28:40|6.0747
00:28:40|6.0742
00:28:41|6.094
00:28:42|6.09
00:28:43|6.09
00:28:44|6.1
00:28:45|6.0988
00:28:46|6.0968
00:28:47|6.0996
00:28:48|6.0781
00:28:50|6.06
00:28:51|6.0738
00:28:53|6.0904
00:28:53|6.1
00:28:55|6.106
00:28:56|6.101
00:28:57|6.12
00:28:58|6.1448
00:28:59|6.1564
00:28:59|6.1618
00:29:01|6.1629
00:29:02|6.1595
00:29:03|6.1501
00:29:04|6.1739
00:29:06|6.18
00:29:07|6.1939
00:29:09|6.2
00:29:10|6.1787
00:29:12|6.1375
00:29:12|6.1483
00:29:13|6.1452
00:29:14|6.1648
00:29:15|6.157
00:29:17|6.16
00:29:18|6.1637
00:29:19|6.1605
00:29:20|6.1659
00:29:22|6.1693
00:29:22|6.165
00:29:23|6.1744
00:29:24|6.1806
00:29:25|6.21
00:29:26|6.231
00:29:27|6.2587
00:29:28|6.2708
00:29:29|6.2785
00:29:30|6.2777
00:29:31|6.2783
00:29:32|6.2842
00:29:33|6.29
00:29:34|6.2771
00:29:35|6.26
00:29:36|6.2428
00:29:37|6.2415
00:29:39|6.2491
00:29:41|6.2692
00:29:41|6.2789
00:29:42|6.2823
00:29:43|6.2751
00:29:45|6.2701
00:29:46|6.2719
00:29:47|6.2751
00:29:48|6.2858
00:29:49|6.2936
00:29:50|6.2982
00:29:51|6.3008
00:29:51|6.3034
00:29:53|6.3085
00:29:53|6.311
00:29:55|6.31
00:29:56|6.32
00:29:57|6.3178
00:29:58|6.32
00:30:00|6.34
00:30:00|6.3524
00:30:01|6.3494
00:30:02|6.35
00:30:03|6.3524
00:30:04|6.3662
00:30:06|6.38
00:30:08|6.3794
00:30:09|6.3834
00:30:11|6.3732
00:30:12|6.38
00:30:13|6.3681
00:30:14|6.3837
00:30:15|6.3822
00:30:16|6.3931
00:30:17|6.3808
00:30:18|6.3825
00:30:19|6.4
00:30:20|6.4
00:30:21|6.3969
00:30:22|6.4049
00:30:23|6.4351
00:30:24|6.4444
00:30:25|6.4509
00:30:26|6.4244
00:30:27|6.4328
00:30:28|6.4391
00:30:29|6.4456
00:30:30|6.4476
00:30:31|6.44
00:30:32|6.4281
00:30:33|6.4311
00:30:34|6.4077
00:30:35|6.39
00:30:37|6.3872
00:30:38|6.3777
00:30:39|6.32
00:30:40|6.3518
00:30:40|6.3376
00:30:42|6.3419
00:30:43|6.35
00:30:44|6.349
00:30:44|6.3393
00:30:46|6.3306
00:30:47|6.3334
00:30:47|6.3216
00:30:49|6.31
00:30:49|6.305
00:30:51|6.31
00:30:51|6.2468
00:30:52|6.2204
00:30:54|6.2331
00:30:54|6.2381
00:30:56|6.2403
00:30:56|6.2324
00:30:58|6.2
00:30:59|6.2086
00:31:00|6.2268
00:31:01|6.2195
00:31:01|6.2068
00:31:03|6.2078
00:31:04|6.2205
00:31:05|6.2238
00:31:06|6.2204
00:31:08|6.2131
00:31:09|6.2204
00:31:11|6.2312
00:31:11|6.2666
00:31:12|6.2889
00:31:13|6.2886
00:31:15|6.2748
00:31:17|6.2604
00:31:17|6.2621
00:31:18|6.2672
00:31:20|6.26
00:31:21|6.2645
00:31:22|6.2633
00:31:23|6.25
00:31:24|6.2596
00:31:25|6.2609
00:31:26|6.2596
00:31:27|6.2637
00:31:27|6.2587
00:31:29|6.2566
00:31:30|6.2634
00:31:31|6.2583
00:31:32|6.2586
00:31:33|6.2405
00:31:34|6.2573
00:31:35|6.2504
00:31:36|6.2518
00:31:36|6.2541
00:31:38|6.2505
00:31:39|6.2476
00:31:40|6.2393
00:31:41|6.2097
00:31:42|6.1842
00:31:42|6.1832
00:31:44|6.1794
00:31:45|6.1757
00:31:46|6.1688
00:31:47|6.1841
00:31:48|6.1936
00:31:48|6.2007
00:31:50|6.2028
00:31:51|6.2058
00:31:52|6.1841
00:31:53|6.1666
00:31:54|6.1665
00:31:55|6.1535
00:31:56|6.1685
00:31:57|6.1752
00:31:57|6.18
00:31:59|6.1824
00:32:00|6.1704
00:32:01|6.17
00:32:02|6.1678
00:32:03|6.1762
00:32:04|6.1969
00:32:05|6.1857
00:32:06|6.1957
00:32:06|6.1938
00:32:08|6.1852
00:32:10|6.1775
00:32:11|6.2
00:32:12|6.2001
00:32:13|6.1967
00:32:14|6.1806
00:32:15|6.1852
00:32:16|6.1857
00:32:17|6.1816
00:32:19|6.1859
00:32:20|6.1898
00:32:21|6.2103
00:32:22|6.23
00:32:22|6.1998
00:32:24|6.1948
00:32:24|6.1947
00:32:26|6.2008
00:32:27|6.2015
00:32:27|6.2001
00:32:29|6.2007
00:32:30|6.1843
00:32:31|6.1908
00:32:32|6.2133
00:32:34|6.218
00:32:35|6.2
00:32:36|6.2
00:32:37|6.2085
00:32:38|6.2083
00:32:39|6.2003
00:32:40|6.2017
00:32:41|6.2068
00:32:41|6.2054
00:32:42|6.2
00:32:43|6.1901
00:32:45|6.2002
00:32:45|6.19
00:32:47|6.1762
00:32:48|6.1688
00:32:49|6.1666
00:32:49|6.1794
00:32:51|6.1926
00:32:51|6.1875
00:32:52|6.1889
00:32:54|6.19
00:32:54|6.1661
00:32:55|6.1785
00:32:57|6.1694
00:32:58|6.17
00:32:59|6.1865
00:33:00|6.1775
00:33:01|6.1769
00:33:02|6.18
00:33:03|6.1769
00:33:04|6.1825
00:33:05|6.1802
00:33:06|6.1752
00:33:07|6.1876
00:33:08|6.1893
00:33:10|6.191
00:33:11|6.18
00:33:12|6.1796
00:33:13|6.1792
00:33:15|6.1894
00:33:16|6.1948
00:33:17|6.1924
00:33:18|6.21
00:33:19|6.2142
00:33:20|6.2231
00:33:22|6.2252
00:33:22|6.2092
00:33:24|6.2193
00:33:25|6.2129
00:33:26|6.2145
00:33:27|6.2179
00:33:28|6.2201
00:33:29|6.24
00:33:30|6.2323
00:33:31|6.2124
00:33:32|6.2116
00:33:33|6.25
00:33:34|6.22
00:33:35|6.2505
00:33:36|6.2732
00:33:37|6.2796
00:33:38|6.2088
00:33:40|6.266
00:33:41|6.2808
00:33:41|6.2699
00:33:42|6.26
00:33:44|6.26
00:33:45|6.2566
00:33:46|6.26
00:33:48|6.2601
00:33:48|6.2673
00:33:50|6.2594
00:33:50|6.2635
00:33:52|6.2597
00:33:53|6.2583
00:33:54|6.2492
00:33:54|6.24
00:33:56|6.2492
00:33:56|6.2537
00:33:57|6.2598
00:33:59|6.2466
00:33:59|6.2632
00:34:00|6.2648
00:34:01|6.2648
00:34:02|6.2615
00:34:03|6.265
00:34:05|6.259
00:34:05|6.2636
00:34:06|6.2662
00:34:07|6.2671
00:34:08|6.27
00:34:10|6.2596
00:34:11|6.2568
00:34:13|6.25
00:34:14|6.244
00:34:15|6.2349
00:34:17|6.2184
00:34:18|6.2068
00:34:19|6.2179
00:34:20|6.2099
00:34:21|6.215
00:34:22|6.2166
00:34:23|6.21
00:34:24|6.2096
00:34:25|6.2039
00:34:26|6.2017
00:34:27|6.2
00:34:28|6.2012
00:34:29|6.2008
00:34:31|6.215
00:34:32|6.2233
00:34:33|6.1847
00:34:33|6.18
00:34:34|6.17
00:34:36|6.1389
00:34:36|6.1191
00:34:37|6.12
00:34:38|6.1428
00:34:40|6.136
00:34:41|6.1158
00:34:42|6.1272
00:34:44|6.1217
00:34:44|6.132
00:34:45|6.1295
00:34:47|6.1451
00:34:47|6.1433
00:34:48|6.1332
00:34:50|6.1361
00:34:50|6.1299
00:34:52|6.1073
00:34:53|6.0948
00:34:53|6.1004
00:34:54|6.1028
00:34:55|6.1001
00:34:56|6.0913
00:34:58|6.083
00:34:58|6.0715
00:35:00|6.0599
00:35:01|6.06
00:35:02|6.03
00:35:03|6.04
00:35:04|6.0675
00:35:05|6.06
00:35:06|6.065
00:35:07|6.0755
00:35:08|6.0573
00:35:09|6.06
00:35:10|6.06
00:35:12|6.0688
00:35:13|6.0498
00:35:14|6.0491
00:35:15|6.0525
00:35:16|6.0491
00:35:18|6.0369
00:35:19|6.0403
00:35:20|6.03
00:35:22|6.032
00:35:23|6.0571
00:35:24|6.0465
00:35:25|6.0573
00:35:26|6.0599
00:35:27|6.0427
00:35:28|6.041
00:35:29|6.0554
00:35:30|6.0604
00:35:31|6.0507
00:35:32|6.05
00:35:34|6.0492
00:35:34|6.0484
00:35:35|6.0423
00:35:36|6.0515
00:35:37|6.0497
00:35:39|6.05
00:35:40|6.04
00:35:41|6.03
00:35:42|6.04
00:35:43|6.0426
00:35:45|6.04
00:35:46|6.0404
00:35:47|6.0306
00:35:48|6.0437
00:35:49|6.0415
00:35:50|6.0361
00:35:51|6.04
00:35:52|6.04
00:35:53|6.04
00:35:54|6.04
00:35:55|6.0403
00:35:56|6.04
00:35:57|6.0377
00:35:58|6.0297
00:35:59|6.0367
00:36:00|6.01
00:36:01|5.9893
00:36:02|5.9674
00:36:03|5.97
00:36:04|5.9773
00:36:06|5.9701
00:36:07|5.9698
00:36:08|5.9796
00:36:09|5.9822
00:36:10|5.97
00:36:11|5.96
00:36:12|5.9699
00:36:13|5.9612
00:36:14|5.9595
00:36:15|5.9399
00:36:17|5.9871
00:36:18|5.9733
00:36:19|5.96
00:36:20|5.9649
00:36:20|5.961
00:36:22|5.9697
00:36:23|5.95
00:36:24|5.95
00:36:25|5.9498
00:36:26|5.9499
00:36:27|5.9482
00:36:28|5.9389
00:36:29|5.94
00:36:30|5.9399
00:36:31|5.935
00:36:32|5.9297
00:36:33|5.9227
00:36:34|5.92
00:36:35|5.9157
00:36:37|5.919
00:36:38|5.9145
00:36:39|5.9
00:36:40|5.8901
00:36:41|5.8935
00:36:42|5.92
00:36:43|5.913
00:36:44|5.9166
00:36:45|5.9
00:36:46|5.8971
00:36:47|5.8968
00:36:48|5.8898
00:36:49|5.8857
00:36:50|5.88
00:36:52|5.8798
00:36:52|5.8709
00:36:53|5.8601
00:36:55|5.8654
00:36:55|5.8641
00:36:56|5.8615
00:36:57|5.8573
00:36:58|5.86
00:36:59|5.855
00:37:01|5.8637
00:37:02|5.88
00:37:04|5.8843
00:37:04|5.8779
00:37:05|5.8739
00:37:07|5.8779
00:37:08|5.8794
00:37:09|5.878
00:37:09|5.89
00:37:11|5.8961
00:37:12|5.9
00:37:13|5.9013
00:37:15|5.9264
00:37:16|5.9292
00:37:17|5.9195
00:37:18|5.9065
00:37:19|5.9105
00:37:21|5.9144
00:37:21|5.9222
00:37:23|5.9273
00:37:24|5.9354
00:37:25|5.9278
00:37:25|5.9277
00:37:27|5.9278
00:37:28|5.9232
00:37:29|5.9241
00:37:30|5.9312
00:37:31|5.9292
00:37:32|5.9242
00:37:33|5.93
00:37:34|5.9401
00:37:35|5.9401
00:37:36|5.9353
00:37:37|5.9346
00:37:38|5.94
00:37:39|5.9396
00:37:40|5.9476
00:37:41|5.9399
00:37:42|5.9394
00:37:43|5.92
00:37:44|5.9064
00:37:45|5.9
00:37:46|5.886
00:37:47|5.8984
00:37:48|5.92
00:37:50|5.9123
00:37:51|5.9098
00:37:52|5.9026
00:37:53|5.9001
00:37:54|5.9189
00:37:54|5.93
00:37:56|5.9201
00:37:57|5.9373
00:37:58|5.94
00:37:59|5.9382
00:38:00|5.9287
00:38:01|5.9379
00:38:02|5.9379
00:38:03|5.9455
00:38:04|5.9515
00:38:05|5.9539
00:38:06|5.9488
00:38:07|5.9496
00:38:09|5.9421
00:38:09|5.9506
00:38:11|5.95
00:38:12|5.9526
00:38:13|5.95
00:38:14|5.95
00:38:16|5.9558
00:38:17|5.9591
00:38:18|5.9666
00:38:19|5.9615
00:38:20|5.9734
00:38:21|5.9788
00:38:22|5.9714
00:38:23|5.9673
00:38:24|5.9636
00:38:25|5.9702
00:38:26|5.9737
00:38:27|5.9734
00:38:28|5.9788
00:38:29|5.9811
00:38:30|5.9924
00:38:31|5.9924
00:38:32|5.9853
00:38:33|5.9814
00:38:34|5.9861
00:38:35|5.9898
00:38:36|5.9822
00:38:37|5.9841
00:38:38|5.9833
00:38:39|5.9833
00:38:40|5.9833
00:38:41|5.9819
00:38:42|5.9801
00:38:43|5.9833
00:38:44|5.97
00:38:45|5.9552
00:38:47|5.956
00:38:48|5.95
00:38:48|5.9545
00:38:49|5.9494
00:38:51|5.9415
00:38:52|5.944
00:38:53|5.95
00:38:54|5.9601
00:38:56|5.9703
00:38:57|5.9822
00:38:58|5.982
00:38:59|5.99
00:39:01|5.99
00:39:03|6.0021
00:39:03|6.0084
00:39:04|6.0001
00:39:05|5.9983
00:39:06|6.0142
00:39:07|5.9966
00:39:08|5.98
00:39:09|5.9682
00:39:10|5.9632
00:39:11|5.9659
00:39:12|5.97
00:39:13|5.9783
00:39:14|5.9742
00:39:16|5.9847
00:39:17|5.9956
00:39:19|6.
00:39:19|6.
00:39:21|6.005
00:39:22|5.9999
00:39:22|5.993
00:39:23|6.0041
00:39:26|6.0663
00:39:26|6.06
00:39:27|6.0545
00:39:28|6.0411
00:39:29|6.0647
00:39:31|6.0671
00:39:33|6.0504
00:39:33|6.0613
00:39:35|6.0547
00:39:35|6.057
00:39:37|6.0505
00:39:37|6.05
00:39:39|6.0295
00:39:39|6.0261
00:39:41|6.0281
00:39:42|6.0546
00:39:44|6.0707
00:39:44|6.0787
00:39:45|6.0675
00:39:46|6.076
00:39:48|6.0758
00:39:48|6.067
00:39:50|6.0676
00:39:50|6.0658
00:39:52|6.0709
00:39:52|6.07
00:39:54|6.0692
00:39:55|6.0583
00:39:56|6.0583
00:39:56|6.0551
00:39:57|6.0433
00:39:59|6.0642
00:40:00|6.0656
00:40:01|6.068
00:40:02|6.0606
00:40:04|6.0692
00:40:04|6.0626
00:40:05|6.0636
00:40:06|6.076
00:40:07|6.0814
00:40:08|6.1187
00:40:09|6.07
00:40:10|6.0954
00:40:11|6.1189
00:40:12|6.1349
00:40:13|6.1423
00:40:14|6.1332
00:40:16|6.13
00:40:18|6.11
00:40:19|6.1128
00:40:21|6.1103
00:40:21|6.11
00:40:23|6.1032
00:40:25|6.0968
00:40:26|6.1
00:40:26|6.1
00:40:28|6.103
00:40:29|6.1128
00:40:29|6.1156
00:40:32|6.117
00:40:32|6.1274
00:40:33|6.13
00:40:34|6.1804
00:40:35|6.1701
00:40:36|6.1399
00:40:37|6.1545
00:40:38|6.1636
00:40:39|6.17
00:40:40|6.1694
00:40:41|6.1615
00:40:42|6.1592
00:40:43|6.15
00:40:44|6.1283
00:40:45|6.1205
00:40:47|6.1189
00:40:47|6.1233
00:40:49|6.1205
00:40:50|6.13
00:40:51|6.13
00:40:52|6.1317
00:40:52|6.1483
00:40:54|6.15
00:40:55|6.141
00:40:56|6.1399
00:40:57|6.135
00:40:58|6.1299
00:40:58|6.1233
00:41:00|6.128
00:41:01|6.1286
00:41:01|6.1201
00:41:03|6.13
00:41:04|6.1218
00:41:05|6.1261
00:41:05|6.1108
00:41:07|6.1
00:41:07|6.0975
00:41:09|6.0888
00:41:11|6.0846
00:41:12|6.0874
00:41:13|6.0887
00:41:13|6.094
00:41:15|6.0839
00:41:17|6.078
00:41:18|6.0687
00:41:20|6.06
00:41:21|6.0604
00:41:22|6.0658
00:41:24|6.0598
00:41:25|6.06
00:41:26|6.0571
00:41:28|6.0451
00:41:28|6.05
00:41:29|6.0593
00:41:30|6.05
00:41:32|6.0687
00:41:33|6.0711
00:41:34|6.0704
00:41:35|6.0682
00:41:35|6.0818
00:41:36|6.0799
00:41:38|6.0701
00:41:39|6.0766
00:41:39|6.0766
00:41:41|6.0776
00:41:42|6.0786
00:41:43|6.0634
00:41:44|6.0679
00:41:45|6.0766
00:41:46|6.0669
00:41:47|6.0618
00:41:48|6.0544
00:41:48|6.0545
00:41:50|6.0529
00:41:50|6.0503
00:41:52|6.0561
00:41:53|6.0545
00:41:53|6.06
00:41:54|6.0609
00:41:56|6.0671
00:41:57|6.072
00:41:57|6.0601
00:41:59|6.0625
00:42:00|6.0693
00:42:01|6.0736
00:42:02|6.0725
00:42:03|6.08
00:42:04|6.0773
00:42:05|6.0784
00:42:06|6.0799
00:42:08|6.0807
00:42:08|6.0921
00:42:09|6.0892
00:42:10|6.0974
00:42:11|6.0993
00:42:12|6.0995
00:42:13|6.0986
00:42:14|6.101
00:42:15|6.0901
00:42:16|6.1
00:42:18|6.1
00:42:20|6.09
00:42:20|6.0892
00:42:21|6.09
00:42:23|6.11
00:42:24|6.1206
00:42:25|6.14
00:42:26|6.141
00:42:27|6.151
00:42:28|6.1349
00:42:29|6.1448
00:42:30|6.14
00:42:31|6.1395
00:42:31|6.1447
00:42:33|6.1376
00:42:34|6.14
00:42:34|6.1447
00:42:36|6.1373
00:42:37|6.1218
00:42:38|6.1497
00:42:39|6.155
00:42:40|6.15
00:42:41|6.1645
00:42:42|6.1555
00:42:43|6.156
00:42:44|6.1561
00:42:45|6.1501
00:42:45|6.1509
00:42:47|6.1539
00:42:48|6.1
00:42:49|6.1032
00:42:50|6.1064
00:42:51|6.11
00:42:52|6.1272
00:42:53|6.1199
00:42:54|6.1133
00:42:55|6.0968
00:42:56|6.0979
00:42:57|6.0997
00:42:58|6.1035
00:42:59|6.1038
00:43:00|6.1163
00:43:00|6.1055
00:43:02|6.1112
00:43:03|6.1161
00:43:04|6.1273
00:43:05|6.1262
00:43:06|6.11
00:43:07|6.1094
00:43:08|6.11
00:43:08|6.1056
00:43:10|6.1
00:43:11|6.0864
00:43:12|6.06
00:43:13|6.0428
00:43:14|6.04
00:43:14|6.0351
00:43:16|6.0512
00:43:16|6.0628
00:43:17|6.0449
00:43:20|6.0298
00:43:20|6.0304
00:43:22|6.0201
00:43:23|6.0345
00:43:24|6.02
00:43:25|6.
00:43:26|6.0197
00:43:28|6.0108
00:43:29|6.0097
00:43:30|6.0262
00:43:31|6.0426
00:43:32|6.048
00:43:34|6.0434
00:43:34|6.05
00:43:36|6.0434
00:43:37|6.02
00:43:38|6.0203
00:43:38|6.02
00:43:39|6.0184
00:43:40|6.0071
00:43:42|6.0071
00:43:43|6.0304
00:43:43|6.0318
00:43:44|6.0257
00:43:45|6.01
00:43:47|6.0071
00:43:47|6.0091
00:43:48|6.
00:43:49|6.0021
00:43:51|6.009
00:43:52|6.
00:43:53|6.
00:43:54|6.0037
00:43:55|6.009
00:43:55|6.0091
00:43:56|6.01
00:43:58|6.02
00:43:58|6.0201
00:44:00|6.0197
00:44:00|6.0124
00:44:02|6.0098
00:44:03|6.0002
00:44:05|6.01
00:44:06|6.0165
00:44:07|6.01
00:44:08|6.01
00:44:10|6.0112
00:44:10|6.0084
00:44:11|6.0041
00:44:13|6.0001
00:44:14|6.0001
00:44:15|6.0012
00:44:16|6.
00:44:17|5.9982
00:44:18|5.9929
00:44:19|6.
00:44:21|6.
00:44:22|6.
00:44:23|6.
00:44:25|5.9982
00:44:26|6.0071
00:44:27|6.
00:44:28|5.9997
00:44:29|6.
00:44:30|6.0037
00:44:31|6.
00:44:33|5.9982
00:44:34|6.
00:44:35|6.0003
00:44:36|6.
00:44:37|6.
00:44:38|6.
00:44:39|6.0027
00:44:40|6.0084
00:44:41|6.0001
00:44:42|5.999
00:44:43|6.0001
00:44:45|6.0014
00:44:45|6.0084
00:44:46|6.0094
00:44:48|6.01
00:44:49|6.01
00:44:50|6.0193
00:44:50|6.0193
00:44:51|6.0168
00:44:52|6.0191
00:44:54|6.0193
00:44:55|6.0201
00:44:55|6.0388
00:44:57|6.04
00:44:57|6.0411
00:44:58|6.05
00:45:00|6.05
00:45:01|6.0419
00:45:01|6.0313
00:45:03|6.0399
00:45:04|6.0379
00:45:05|6.0361
00:45:06|6.0383
00:45:08|6.0413
00:45:08|6.0413
00:45:09|6.0361
00:45:11|6.0201
00:45:12|6.0176
00:45:13|6.009
00:45:14|6.0242
00:45:15|6.0301
00:45:16|6.0316
00:45:17|6.0398
00:45:18|6.0399
00:45:19|6.047
00:45:20|6.0768
00:45:22|6.08
00:45:23|6.0788
00:45:24|6.0536
00:45:25|6.04
00:45:26|6.04
00:45:27|6.04
00:45:28|6.0435
00:45:29|6.0435
00:45:31|6.0437
00:45:32|6.0439
00:45:33|6.0439
00:45:34|6.04
00:45:34|6.0474
00:45:36|6.0549
00:45:36|6.04
00:45:37|6.0454
00:45:38|6.0435
00:45:40|6.0385
00:45:41|6.0433
00:45:41|6.0426
00:45:42|6.0424
00:45:43|6.038
00:45:45|6.036
00:45:46|6.0433
00:45:47|6.0439
00:45:47|6.0439
00:45:49|6.0448
00:45:50|6.0491
00:45:51|6.06
00:45:52|6.0631
00:45:52|6.0623
00:45:54|6.05
00:45:55|6.05
00:45:56|6.0459
00:45:57|6.0444
00:45:58|6.0472
00:45:59|6.0423
00:46:00|6.04
00:46:01|6.0367
00:46:02|6.0367
00:46:04|6.0248
00:46:04|6.0146
00:46:05|6.0034
00:46:07|6.02
00:46:08|6.0214
00:46:08|6.0201
00:46:09|6.0002
00:46:10|6.009
00:46:12|6.0101
00:46:13|6.01
00:46:13|6.0101
00:46:14|6.0002
00:46:15|6.0012
00:46:16|6.0099
00:46:18|6.
00:46:19|6.
00:46:20|6.
00:46:21|6.0067
00:46:22|6.002
00:46:24|6.0033
00:46:25|6.0034
00:46:26|6.0018
00:46:27|6.
00:46:28|6.
00:46:29|6.0001
00:46:31|5.99
00:46:32|6.002
00:46:32|5.9991
00:46:33|5.9903
00:46:35|5.9901
00:46:36|5.9868
00:46:37|5.98
00:46:38|5.9807
00:46:39|5.98
00:46:40|5.9761
00:46:42|5.96
00:46:42|5.96
00:46:44|5.96
00:46:44|5.9382
00:46:46|5.94
00:46:47|5.9423
00:46:48|5.94
00:46:49|5.9218
00:46:51|5.9199
00:46:52|5.9196
00:46:53|5.9254
00:46:54|5.9328
00:46:55|5.9411
00:46:56|5.9421
00:46:57|5.9561
00:46:57|5.95
00:46:59|5.9452
00:46:59|5.9453
00:47:00|5.9442
00:47:02|5.9583
00:47:03|5.9336
00:47:04|5.9401
00:47:05|5.9486
00:47:06|5.94
00:47:07|5.9393
00:47:08|5.94
00:47:09|5.9513
00:47:10|5.9494
00:47:11|5.9431
00:47:12|5.9428
00:47:13|5.9428
00:47:14|5.9412
00:47:15|5.9412
00:47:17|5.9477
00:47:17|5.94
00:47:19|5.9431
00:47:20|5.9488
00:47:21|5.9399
00:47:22|5.946
00:47:22|5.9335
00:47:24|5.9356
00:47:25|5.94
00:47:26|5.94
00:47:28|5.9261
00:47:29|5.9199
00:47:30|5.9176
00:47:31|5.9095
00:47:33|5.8893
00:47:34|5.8891
00:47:35|5.8926
00:47:36|5.8627
00:47:37|5.8611
00:47:38|5.8771
00:47:39|5.8738
00:47:40|5.86
00:47:41|5.8718
00:47:42|5.8859
00:47:43|5.91
00:47:44|5.9267
00:47:45|5.93
00:47:46|5.9197
00:47:47|5.9309
00:47:48|5.9261
00:47:49|5.9117
00:47:50|5.91
00:47:51|5.8999
00:47:53|5.8941
00:47:53|5.8854
00:47:55|5.884
00:47:56|5.8842
00:47:56|5.8778
00:47:57|5.8733
00:47:59|5.8551
00:48:00|5.86
00:48:01|5.855
00:48:02|5.8613
00:48:03|5.8697
00:48:04|5.8799
00:48:05|5.8933
00:48:06|5.9045
00:48:07|5.9056
00:48:08|5.89
00:48:09|5.88
00:48:10|5.8757
00:48:11|5.8757
00:48:12|5.91
00:48:14|5.9117
00:48:14|5.9144
00:48:16|5.9053
00:48:17|5.9131
00:48:17|5.91
00:48:18|5.9066
00:48:19|5.9166
00:48:21|5.9114
00:48:22|5.9224
00:48:23|5.9201
00:48:23|5.921
00:48:25|5.92
00:48:27|5.9136
00:48:28|5.8809
00:48:29|5.8815
00:48:30|5.89
00:48:31|5.8877
00:48:33|5.8865
00:48:33|5.8703
00:48:35|5.86
00:48:35|5.8651
00:48:36|5.8723
00:48:38|5.868
00:48:39|5.8748
00:48:39|5.8651
00:48:40|5.8544
00:48:42|5.8502
00:48:43|5.8425
00:48:44|5.8448
00:48:45|5.8477
00:48:46|5.8582
00:48:46|5.8607
00:48:47|5.8572
00:48:48|5.8662
00:48:50|5.8665
00:48:51|5.857
00:48:51|5.852
00:48:53|5.8501
00:48:55|5.8426
00:48:55|5.8428
00:48:57|5.8312
00:48:58|5.8377
00:48:59|5.8301
00:49:00|5.8307
00:49:01|5.83
00:49:02|5.84
00:49:03|5.8306
00:49:04|5.8257
00:49:05|5.8278
00:49:06|5.8101
00:49:07|5.81
00:49:08|5.806
00:49:09|5.7952
00:49:10|5.7857
00:49:11|5.7904
00:49:12|5.8037
00:49:13|5.8018
00:49:14|5.8018
00:49:16|5.7963
00:49:17|5.79
00:49:17|5.794
00:49:19|5.79
00:49:20|5.7919
00:49:21|5.7971
00:49:21|5.82
00:49:23|5.8331
00:49:24|5.8206
00:49:26|5.855
00:49:27|5.855
00:49:28|5.8608
00:49:29|5.8599
00:49:30|5.8641
00:49:31|5.8642
00:49:32|5.866
00:49:33|5.8601
00:49:34|5.8753
00:49:35|5.866
00:49:36|5.8737
00:49:37|5.8768
00:49:38|5.8848
00:49:39|5.872
00:49:40|5.8644
00:49:41|5.86
00:49:42|5.85
00:49:43|5.857
00:49:44|5.8493
00:49:45|5.8518
00:49:46|5.8573
00:49:47|5.857
00:49:48|5.8585
00:49:49|5.8727
00:49:50|5.8713
00:49:51|5.8701
00:49:53|5.8569
00:49:54|5.8599
00:49:54|5.8567
00:49:56|5.8662
00:49:56|5.8702
00:49:57|5.88
00:49:59|5.885
00:50:01|5.878
00:50:01|5.876
00:50:03|5.876
00:50:05|5.8609
00:50:06|5.8734
00:50:07|5.8723
00:50:08|5.8723
00:50:09|5.8685
00:50:10|5.8719
00:50:11|5.857
00:50:12|5.8625
00:50:13|5.8619
00:50:14|5.86
00:50:15|5.8601
00:50:16|5.86
00:50:17|5.86
00:50:18|5.86
00:50:19|5.8739
00:50:20|5.87
00:50:21|5.87
00:50:22|5.87
00:50:23|5.8971
00:50:24|5.8949
00:50:25|5.8977
00:50:27|5.8966
00:50:27|5.8962
00:50:29|5.89
00:50:29|5.8955
00:50:31|5.8975
00:50:32|5.9143
00:50:33|5.9156
00:50:34|5.9274
00:50:34|5.9201
00:50:36|5.9203
00:50:37|5.93
00:50:38|5.9291
00:50:39|5.9325
00:50:40|5.9319
00:50:41|5.9342
00:50:43|5.9353
00:50:43|5.9344
00:50:45|5.9357
00:50:45|5.9389
00:50:47|5.93
00:50:47|5.926
00:50:48|5.9211
00:50:50|5.93
00:50:50|5.9286
00:50:51|5.93
00:50:52|5.9272
00:50:54|5.9321
00:50:55|5.9256
00:50:57|5.9255
00:50:58|5.9255
00:50:59|5.9115
00:51:00|5.91
00:51:01|5.9151
00:51:02|5.9187
00:51:03|5.906
00:51:05|5.9008
00:51:06|5.8947
00:51:08|5.8905
00:51:08|5.88
00:51:09|5.8699
00:51:10|5.855
00:51:11|5.8639
00:51:12|5.8755
00:51:13|5.86
00:51:14|5.8618
00:51:15|5.8799
00:51:16|5.8815
00:51:17|5.87
00:51:18|5.8682
00:51:19|5.8698
00:51:20|5.8718
00:51:21|5.8736
00:51:22|5.8748
00:51:23|5.88
00:51:25|5.8809
00:51:26|5.8809
00:51:28|5.8906
00:51:28|5.8958
00:51:30|5.8863
00:51:31|5.8904
00:51:33|5.9142
00:51:33|5.9237
00:51:34|5.9058
00:51:35|5.8933
00:51:36|5.9
00:51:37|5.9049
00:51:38|5.8946
00:51:39|5.89
00:51:40|5.8881
00:51:41|5.895
00:51:42|5.895
00:51:43|5.8868
00:51:44|5.8853
00:51:45|5.8898
00:51:47|5.8942
00:51:47|5.8941
00:51:49|5.8901
00:51:50|5.89
00:51:51|5.89
00:51:53|5.8853
00:51:53|5.885
00:51:54|5.8733
00:51:55|5.8617
00:51:56|5.8669
00:51:57|5.8654
00:51:58|5.891
00:52:00|5.8993
00:52:01|5.8948
00:52:02|5.9
00:52:03|5.9008
00:52:03|5.9122
00:52:05|5.9103
00:52:06|5.9173
00:52:07|5.9197
00:52:08|5.9173
00:52:09|5.9129
00:52:10|5.9041
00:52:10|5.8909
00:52:12|5.9065
00:52:13|5.8972
00:52:14|5.9173
00:52:15|5.9023
00:52:16|5.9079
00:52:17|5.91
00:52:18|5.909
00:52:19|5.9165
00:52:20|5.9159
00:52:21|5.9119
00:52:22|5.9199
00:52:23|5.916
00:52:24|5.9119
00:52:25|5.9119
00:52:25|5.9119
00:52:26|5.9095
00:52:29|5.9101
00:52:30|5.9062
00:52:32|5.9187
00:52:32|5.9063
00:52:34|5.9124
00:52:36|5.91
00:52:36|5.91
00:52:38|5.91
00:52:38|5.9099
00:52:40|5.9089
00:52:41|5.9
00:52:41|5.8901
00:52:43|5.8901
00:52:44|5.9018
00:52:44|5.8905
00:52:46|5.9
00:52:47|5.9
00:52:48|5.9086
00:52:48|5.9
00:52:50|5.9054
00:52:50|5.9054
00:52:52|5.9077
00:52:53|5.9
00:52:54|5.9039
00:52:55|5.9037
00:52:56|5.9124
00:52:57|5.9216
00:52:58|5.9186
00:52:59|5.9276
00:53:00|5.9283
00:53:01|5.9283
00:53:02|5.9283
00:53:03|5.9234
00:53:04|5.9285
00:53:05|5.9466
00:53:06|5.9384
00:53:07|5.9549
00:53:08|5.96
00:53:09|5.9644
00:53:10|5.96
00:53:11|5.9736
00:53:12|5.9802
00:53:13|5.9875
00:53:14|5.9825
00:53:15|5.981
00:53:16|5.981
00:53:17|5.982
00:53:18|5.9725
00:53:19|5.9757
00:53:21|5.9736
00:53:22|5.9729
00:53:23|5.9642
00:53:23|5.9637
00:53:25|5.9668
00:53:26|5.96
00:53:26|5.9601
00:53:27|5.96
00:53:29|5.9655
00:53:30|5.9498
00:53:32|5.9655
00:53:32|5.9642
00:53:34|5.9642
00:53:35|5.9573
00:53:36|5.9611
00:53:38|5.9655
00:53:39|5.9644
00:53:40|5.9445
00:53:41|5.94
00:53:42|5.9389
00:53:43|5.9389
00:53:44|5.9305
00:53:45|5.9342
00:53:46|5.93
00:53:47|5.926
00:53:48|5.93
00:53:50|5.9493
00:53:51|5.96
00:53:52|5.9352
00:53:53|5.939
00:53:54|5.95
00:53:55|5.9577
00:53:56|5.9583
00:53:57|5.9583
00:53:58|5.95
00:53:59|5.9364
00:54:00|5.926
00:54:01|5.9135
00:54:03|5.9189
00:54:03|5.9197
00:54:05|5.9197
00:54:05|5.92
00:54:06|5.9118
00:54:07|5.9197
00:54:08|5.918
00:54:09|5.918
00:54:11|5.9063
00:54:12|5.9063
00:54:12|5.9049
00:54:14|5.9005
00:54:14|5.9031
00:54:15|5.9003
00:54:16|5.9
00:54:18|5.9118
00:54:19|5.9112
00:54:20|5.9211
00:54:21|5.9255
00:54:22|5.9191
00:54:23|5.9177
00:54:23|5.9058
00:54:24|5.9031
00:54:26|5.9
00:54:27|5.8999
00:54:28|5.9037
00:54:29|5.9073
00:54:31|5.89
00:54:32|5.8887
00:54:34|5.9379
00:54:35|5.9388
00:54:36|5.9428
00:54:36|5.9339
00:54:38|5.9222
00:54:39|5.9272
00:54:40|5.9272
00:54:41|5.9208
00:54:42|5.91
00:54:43|5.9037
00:54:44|5.9001
00:54:45|5.9
00:54:46|5.908
00:54:48|5.91
00:54:48|5.915
00:54:49|5.911
00:54:50|5.9051
00:54:52|5.9087
00:54:53|5.9087
00:54:53|5.9064
00:54:55|5.9086
00:54:56|5.9126
00:54:57|5.9152
00:54:58|5.9155
00:54:59|5.9155
00:55:00|5.9101
00:55:01|5.9083
00:55:02|5.9
00:55:03|5.9074
00:55:04|5.9084
00:55:05|5.8965
00:55:07|5.9
00:55:08|5.9
00:55:09|5.8998
00:55:10|5.9063
00:55:11|5.9
00:55:12|5.9
00:55:13|5.9022
00:55:14|5.8957
00:55:15|5.9
00:55:16|5.9059
00:55:17|5.9059
00:55:18|5.9017
00:55:19|5.9004
00:55:20|5.9064
00:55:21|5.9155
00:55:22|5.9299
00:55:23|5.93
00:55:24|5.9399
00:55:25|5.94
00:55:26|5.9262
00:55:27|5.9309
00:55:28|5.9299
00:55:29|5.93
00:55:30|5.9428
00:55:32|5.9401
00:55:33|5.944
00:55:34|5.9355
00:55:35|5.94
00:55:37|5.9776
00:55:38|5.9771
00:55:39|5.9762
00:55:40|5.9759
00:55:41|5.9475
00:55:42|5.94
00:55:43|5.9487
00:55:44|5.9374
00:55:45|5.9366
00:55:46|5.9434
00:55:47|5.9448
00:55:49|5.9133
00:55:50|5.913
00:55:51|5.9577
00:55:52|5.9601
00:55:53|5.9487
00:55:54|5.9487
00:55:55|5.954
00:55:56|5.9488
00:55:58|5.9488
00:55:58|5.9487
00:55:59|5.9497
00:56:01|5.9493
00:56:02|5.9446
00:56:03|5.9402
00:56:04|5.9434
00:56:05|5.9436
00:56:06|5.9402
00:56:08|5.95
00:56:09|5.95
00:56:10|5.9416
00:56:11|5.9468
00:56:12|5.9499
00:56:13|5.9521
00:56:13|5.9577
00:56:15|5.9591
00:56:15|5.9531
00:56:17|5.94
00:56:18|5.94
00:56:19|5.9475
00:56:19|5.9448
00:56:21|5.9439
00:56:21|5.9448
00:56:22|5.9504
00:56:24|5.9475
00:56:24|5.954
00:56:26|5.9557
00:56:26|5.9496
00:56:28|5.9446
00:56:29|5.9496
00:56:29|5.9496
00:56:30|5.9496
00:56:32|5.9376
00:56:34|5.93
00:56:34|5.93
00:56:36|5.9312
00:56:37|5.9366
00:56:38|5.9381
00:56:39|5.9382
00:56:41|5.9382
00:56:42|5.9518
00:56:42|5.9552
00:56:44|5.96
00:56:45|5.9586
00:56:46|5.96
00:56:47|5.9601
00:56:48|5.9605
00:56:49|5.9567
00:56:50|5.9624
00:56:51|5.9624
00:56:52|5.9736
00:56:54|5.9652
00:56:55|5.9639
00:56:55|5.976
00:56:57|5.9774
00:56:57|5.9839
00:56:58|5.9816
00:56:59|5.9793
00:57:01|5.9891
00:57:02|5.99
00:57:03|5.98
00:57:04|5.9763
00:57:05|5.9744
00:57:06|5.9553
00:57:07|5.963
00:57:08|5.96
00:57:09|5.9447
00:57:10|5.95
00:57:11|5.9536
00:57:12|5.9499
00:57:13|5.9527
00:57:14|5.9477
00:57:15|5.94
00:57:16|5.9381
00:57:17|5.9376
00:57:18|5.941
00:57:19|5.9408
00:57:20|5.9359
00:57:21|5.9421
00:57:22|5.9477
00:57:23|5.9408
00:57:24|5.9399
00:57:25|5.936
00:57:26|5.9415
00:57:27|5.9359
00:57:28|5.94
00:57:29|5.9417
00:57:30|5.9362
00:57:31|5.9339
00:57:32|5.93
00:57:33|5.9403
00:57:34|5.94
00:57:35|5.9361
00:57:37|5.952
00:57:37|5.9441
00:57:38|5.9441
00:57:40|5.94
00:57:41|5.936
00:57:43|5.9276
00:57:43|5.9276
00:57:45|5.929
00:57:46|5.929
00:57:47|5.9209
00:57:48|5.9215
00:57:48|5.92
00:57:50|5.9224
00:57:50|5.9118
00:57:52|5.9234
00:57:52|5.926
00:57:54|5.9352
00:57:55|5.9356
00:57:56|5.9337
00:57:57|5.9297
00:57:58|5.9277
00:57:59|5.9256
00:58:00|5.9216
00:58:01|5.92
00:58:02|5.9238
00:58:04|5.9089
00:58:05|5.9
00:58:06|5.9
00:58:07|5.9066
00:58:08|5.9
00:58:09|5.9025
00:58:10|5.9
00:58:12|5.9045
00:58:13|5.898
00:58:14|5.8933
00:58:15|5.8921
00:58:16|5.8961
00:58:17|5.8901
00:58:18|5.89
00:58:19|5.9122
00:58:20|5.9115
00:58:21|5.91
00:58:22|5.9053
00:58:23|5.9053
00:58:24|5.9
00:58:25|5.9101
00:58:26|5.9164
00:58:27|5.9168
00:58:28|5.8995
00:58:29|5.9005
00:58:30|5.9
00:58:31|5.8999
00:58:32|5.9
00:58:33|5.9063
00:58:35|5.9076
00:58:35|5.9076
00:58:37|5.9075
00:58:37|5.9039
00:58:38|5.8964
00:58:40|5.8988
00:58:41|5.898
00:58:43|5.899
00:58:44|5.9
00:58:44|5.908
00:58:45|5.8999
00:58:47|5.9095
00:58:47|5.9
00:58:49|5.9
00:58:49|5.898
00:58:51|5.9
00:58:52|5.91
00:58:53|5.9092
00:58:54|5.8964
00:58:55|5.8999
00:58:56|5.8964
00:58:57|5.8992
00:58:58|5.8964
00:59:00|5.896
00:59:01|5.908
00:59:02|5.9029
00:59:02|5.91
00:59:04|5.9099
00:59:04|5.91
00:59:06|5.9097
00:59:07|5.9103
00:59:08|5.9123
00:59:08|5.9154
00:59:09|5.9043
00:59:11|5.9005
00:59:11|5.91
00:59:12|5.911
00:59:13|5.911
00:59:15|5.92
00:59:16|5.9384
00:59:17|5.9509
00:59:17|5.9603
00:59:19|5.9666
00:59:20|5.96
00:59:20|5.9408
00:59:21|5.93
00:59:22|5.9083
00:59:24|5.91
00:59:24|5.9097
00:59:25|5.9097
00:59:27|5.9099
00:59:27|5.92
00:59:29|5.9351
00:59:29|5.92
00:59:30|5.9217
00:59:31|5.9295
00:59:32|5.9216
00:59:34|5.9216
00:59:34|5.9216
00:59:36|5.9256
00:59:37|5.9257
00:59:38|5.9249
00:59:40|5.9158
00:59:41|5.9158
00:59:42|5.9099
00:59:42|5.91
00:59:44|5.9183
00:59:45|5.91
00:59:46|5.9058
00:59:47|5.9097
00:59:49|5.9097
00:59:49|5.9097
00:59:51|5.9076
00:59:51|5.9076
00:59:52|5.9255
00:59:53|5.9267
00:59:54|5.9271
00:59:55|5.94
00:59:56|5.9304
00:59:57|5.9304
00:59:59|5.9256
01:00:00|5.9256
01:00:01|5.9195
01:00:02|5.9169
01:00:03|5.9169
01:00:04|5.91
01:00:06|5.9142
01:00:06|5.9169
01:00:08|5.9103
01:00:09|5.9139
01:00:10|5.9175
01:00:11|5.905
01:00:12|5.9101
01:00:13|5.9065
01:00:14|5.905
01:00:15|5.905
01:00:16|5.9073
01:00:17|5.9146
01:00:18|5.91
01:00:19|5.9062
01:00:20|5.91
01:00:21|5.91
01:00:22|5.9062
01:00:23|5.9038
01:00:24|5.9093
01:00:25|5.9014
01:00:26|5.8904
01:00:27|5.891
01:00:28|5.891
01:00:29|5.894
01:00:30|5.9
01:00:31|5.8997
01:00:32|5.9
01:00:33|5.8952
01:00:34|5.8959
01:00:35|5.8959
01:00:37|5.9045
01:00:38|5.8932
01:00:39|5.8943
01:00:40|5.8854
01:00:42|5.89
01:00:42|5.8856
01:00:44|5.8855
01:00:46|5.8703
01:00:46|5.87
01:00:47|5.8691
01:00:48|5.8754
01:00:50|5.8733
01:00:51|5.8756
01:00:52|5.8814
01:00:53|5.8701
01:00:54|5.8714
01:00:55|5.8673
01:00:57|5.823
01:00:57|5.8167
01:00:58|5.8
01:00:59|5.7961
01:01:01|5.7971
01:01:02|5.7931
01:01:03|5.7952
01:01:04|5.8
01:01:05|5.8144
01:01:07|5.8232
01:01:07|5.84
01:01:08|5.8426
01:01:09|5.855
01:01:11|5.855
01:01:12|5.8506
01:01:13|5.85
01:01:14|5.8699
01:01:15|5.863
01:01:17|5.8646
01:01:17|5.86
01:01:18|5.8373
01:01:19|5.8304
01:01:20|5.82
01:01:21|5.81
01:01:22|5.8
01:01:23|5.8093
01:01:25|5.8395
01:01:25|5.8288
01:01:26|5.8242
01:01:27|5.81
01:01:28|5.807
01:01:29|5.8304
01:01:30|5.8212
01:01:31|5.8239
01:01:32|5.814
01:01:33|5.8094
01:01:34|5.8
01:01:35|5.8185
01:01:37|5.8163
01:01:39|5.82
01:01:40|5.8337
01:01:41|5.8185
01:01:42|5.8129
01:01:43|5.8002
01:01:43|5.8
01:01:45|5.8055
01:01:47|5.8133
01:01:47|5.8183
01:01:48|5.817
01:01:49|5.7996
01:01:50|5.7996
01:01:51|5.7993
01:01:52|5.8
01:01:54|5.81
01:01:54|5.81
01:01:55|5.8065
01:01:57|5.8084
01:01:58|5.7996
01:01:59|5.8
01:02:00|5.81
01:02:01|5.8107
01:02:02|5.81
01:02:03|5.8085
01:02:04|5.8003
01:02:06|5.7976
01:02:06|5.7976
01:02:07|5.7989
01:02:08|5.7741
01:02:09|5.78
01:02:11|5.7686
01:02:13|5.738
01:02:13|5.7305
01:02:15|5.7384
01:02:16|5.737
01:02:17|5.7272
01:02:17|5.7255
01:02:19|5.7256
01:02:20|5.729
01:02:21|5.7241
01:02:22|5.7222
01:02:23|5.7203
01:02:24|5.72
01:02:26|5.7413
01:02:27|5.7299
01:02:28|5.72
01:02:29|5.71
01:02:30|5.7201
01:02:31|5.7137
01:02:32|5.7197
01:02:33|5.72
01:02:34|5.7306
01:02:35|5.7308
01:02:36|5.73
01:02:37|5.7225
01:02:38|5.7158
01:02:39|5.7192
01:02:41|5.7213
01:02:42|5.7046
01:02:44|5.7092
01:02:45|5.6932
01:02:46|5.6894
01:02:46|5.68
01:02:47|5.675
01:02:50|5.675
01:02:51|5.683
01:02:52|5.6765
01:02:53|5.6782
01:02:54|5.6772
01:02:55|5.6776
01:02:56|5.6763
01:02:57|5.675
01:02:57|5.675
01:02:59|5.6686
01:03:01|5.668
01:03:01|5.6605
01:03:02|5.6778
01:03:03|5.6779
01:03:04|5.6779
01:03:05|5.6849
01:03:07|5.69
01:03:08|5.69
01:03:09|5.6946
01:03:10|5.6899
01:03:11|5.6801
01:03:12|5.6917
01:03:13|5.7094
01:03:15|5.6841
01:03:15|5.686
01:03:16|5.67
01:03:17|5.6999
01:03:18|5.6911
01:03:19|5.7
01:03:20|5.7
01:03:21|5.6902
01:03:22|5.7
01:03:23|5.6964
01:03:24|5.7002
01:03:25|5.7
01:03:26|5.6961
01:03:27|5.6986
01:03:28|5.6899
01:03:29|5.6889
01:03:30|5.6914
01:03:31|5.6987
01:03:32|5.6953
01:03:33|5.6841
01:03:34|5.6892
01:03:35|5.6961
01:03:36|5.698
01:03:37|5.7069
01:03:39|5.6902
01:03:40|5.6987
01:03:41|5.6899
01:03:41|5.7157
01:03:43|5.7163
01:03:45|5.69
01:03:46|5.6976
01:03:47|5.69
01:03:48|5.69
01:03:49|5.69
01:03:50|5.7041
01:03:52|5.7
01:03:52|5.6989
01:03:53|5.7141
01:03:54|5.7404
01:03:55|5.75
01:03:56|5.75
01:03:57|5.7578
01:03:58|5.7492
01:03:59|5.7361
01:04:00|5.7379
01:04:01|5.7379
01:04:02|5.7379
01:04:03|5.73
01:04:04|5.7286
01:04:05|5.7246
01:04:06|5.725
01:04:07|5.7148
01:04:08|5.7167
01:04:10|5.7162
01:04:11|5.7096
01:04:12|5.7145
01:04:13|5.712
01:04:14|5.712
01:04:15|5.7067
01:04:15|5.7216
01:04:17|5.7126
01:04:18|5.72
01:04:18|5.7139
01:04:20|5.7277
01:04:21|5.7276
01:04:22|5.7354
01:04:23|5.731
01:04:24|5.7364
01:04:25|5.7364
01:04:26|5.7388
01:04:27|5.75
01:04:28|5.7545
01:04:29|5.75
01:04:30|5.75
01:04:30|5.75
01:04:31|5.7583
01:04:33|5.75
01:04:34|5.76
01:04:34|5.765
01:04:36|5.7634
01:04:36|5.763
01:04:38|5.765
01:04:39|5.7851
01:04:40|5.7903
01:04:41|5.7812
01:04:43|5.7842
01:04:44|5.7698
01:04:45|5.7854
01:04:46|5.7901
01:04:46|5.7854
01:04:48|5.7958
01:04:50|5.804
01:04:51|5.7974
01:04:52|5.7999
01:04:53|5.7986
01:04:53|5.7987
01:04:56|5.7976
01:04:56|5.7999
01:04:57|5.7952
01:04:58|5.79
01:04:59|5.79
01:05:00|5.79
01:05:01|5.7924
01:05:03|5.8084
01:05:05|5.8045
01:05:05|5.81
01:05:06|5.8089
01:05:07|5.7995
01:05:08|5.7962
01:05:09|5.7899
01:05:10|5.7727
01:05:12|5.7847
01:05:13|5.7881
01:05:14|5.7905
01:05:15|5.7938
01:05:16|5.8101
01:05:17|5.8078
01:05:18|5.8
01:05:19|5.7994
01:05:20|5.8
01:05:22|5.81
01:05:22|5.8115
01:05:23|5.814
01:05:24|5.8086
01:05:25|5.81
01:05:26|5.8054
01:05:27|5.81
01:05:28|5.811
01:05:29|5.81
01:05:30|5.8176
01:05:31|5.81
01:05:32|5.81
01:05:34|5.8116
01:05:34|5.8116
01:05:36|5.83
01:05:37|5.83
01:05:38|5.8381
01:05:39|5.84
01:05:40|5.8402
01:05:42|5.84
01:05:43|5.8353
01:05:45|5.8456
01:05:45|5.8408
01:05:46|5.8408
01:05:47|5.841
01:05:48|5.8498
01:05:49|5.8477
01:05:50|5.8486
01:05:51|5.85
01:05:52|5.85
01:05:53|5.855
01:05:54|5.87
01:05:55|5.8632
01:05:56|5.8692
01:05:57|5.8595
01:05:58|5.8632
01:05:59|5.8693
01:06:00|5.8975
01:06:01|5.8972
01:06:02|5.8946
01:06:03|5.8901
01:06:04|5.89
01:06:05|5.9
01:06:06|5.9
01:06:07|5.9064
01:06:08|5.8967
01:06:09|5.89
01:06:10|5.8947
01:06:11|5.89
01:06:12|5.9
01:06:13|5.8952
01:06:14|5.9004
01:06:15|5.8966
01:06:16|5.9058
01:06:17|5.9045
01:06:18|5.9097
01:06:19|5.9048
01:06:20|5.9066
01:06:21|5.91
01:06:22|5.9101
01:06:23|5.9194
01:06:24|5.9186
01:06:25|5.9179
01:06:26|5.9211
01:06:27|5.9222
01:06:28|5.9216
01:06:29|5.9279
01:06:30|5.9222
01:06:31|5.9219
01:06:32|5.9241
01:06:33|5.9293
01:06:34|5.9221
01:06:36|5.923
01:06:37|5.9378
01:06:38|5.94
01:06:39|5.9445
01:06:40|5.9299
01:06:41|5.9279
01:06:41|5.9245
01:06:44|5.923
01:06:45|5.9179
01:06:46|5.913
01:06:48|5.91
01:06:48|5.9142
01:06:49|5.9149
01:06:50|5.9149
01:06:51|5.9099
01:06:53|5.9379
01:06:54|5.9366
01:06:54|5.9447
01:06:55|5.9363
01:06:57|5.9333
01:06:58|5.94
01:06:59|5.9354
01:07:00|5.935
01:07:01|5.95
01:07:02|5.9468
01:07:03|5.9549
01:07:04|5.9488
01:07:05|5.9452
01:07:06|5.941
01:07:07|5.9476
01:07:07|5.9535
01:07:09|5.955
01:07:10|5.95
01:07:11|5.9587
01:07:12|5.9533
01:07:13|5.9599
01:07:13|5.9598
01:07:15|5.9553
01:07:16|5.9495
01:07:17|5.9391
01:07:18|5.94
01:07:18|5.94
01:07:20|5.937
01:07:21|5.9263
01:07:23|5.9353
01:07:23|5.9426
01:07:24|5.9277
01:07:25|5.93
01:07:26|5.9534
01:07:27|5.93
01:07:28|5.9276
01:07:29|5.9259
01:07:30|5.9201
01:07:31|5.9184
01:07:32|5.9095
01:07:33|5.8897
01:07:34|5.893
01:07:36|5.8564
01:07:37|5.8554
01:07:38|5.8801
01:07:39|5.9
01:07:40|5.9115
01:07:41|5.8896
01:07:42|5.9053
01:07:44|5.92
01:07:44|5.92
01:07:45|5.9197
01:07:46|5.9181
01:07:47|5.9314
01:07:48|5.92
01:07:49|5.92
01:07:51|5.9182
01:07:52|5.93
01:07:53|5.9309
01:07:54|5.927
01:07:55|5.9133
01:07:55|5.9182
01:07:57|5.9176
01:07:58|5.9176
01:07:59|5.9177
01:08:00|5.9211
01:08:01|5.9193
01:08:02|5.9193
01:08:03|5.9292
01:08:05|5.9329
01:08:05|5.9297
01:08:06|5.9176
01:08:07|5.9291
01:08:08|5.9268
01:08:09|5.9226
01:08:10|5.92
01:08:11|5.92
01:08:12|5.9299
01:08:13|5.9308
01:08:14|5.93
01:08:15|5.93
01:08:16|5.9231
01:08:17|5.94
01:08:18|5.95
01:08:19|5.94
01:08:20|5.9389
01:08:21|5.9484
01:08:22|5.9484
01:08:23|5.9484
01:08:24|5.9389
01:08:25|5.9442
01:08:26|5.9442
01:08:27|5.9447
01:08:28|5.9432
01:08:29|5.9432
01:08:30|5.9475
01:08:31|5.941
01:08:32|5.941
01:08:33|5.941
01:08:34|5.9469
01:08:35|5.9329
01:08:36|5.9385
01:08:37|5.9402
01:08:38|5.9397
01:08:39|5.9348
01:08:40|5.9348
01:08:41|5.9462
01:08:43|5.9402
01:08:44|5.9406
01:08:45|5.9406
01:08:46|5.9391
01:08:48|5.9394
01:08:48|5.937
01:08:49|5.9328
01:08:51|5.928
01:08:53|5.9282
01:08:53|5.9312
01:08:54|5.9299
01:08:56|5.9334
01:08:58|5.9289
01:08:58|5.9285
01:08:59|5.93
01:09:00|5.93
01:09:01|5.9236
01:09:02|5.9233
01:09:03|5.9233
01:09:04|5.9176
01:09:05|5.913
01:09:06|5.9171
01:09:07|5.9103
01:09:09|5.911
01:09:11|5.913
01:09:11|5.91
01:09:12|5.936
01:09:13|5.934
01:09:14|5.9251
01:09:15|5.9201
01:09:16|5.9183
01:09:17|5.94
01:09:18|5.9402
01:09:19|5.94
01:09:20|5.9296
01:09:21|5.9444
01:09:23|5.9461
01:09:24|5.946
01:09:25|5.9462
01:09:25|5.9426
01:09:28|5.98
01:09:28|5.9851
01:09:29|5.9902
01:09:30|5.9702
01:09:31|5.9511
01:09:32|5.9487
01:09:33|5.9822
01:09:34|5.9902
01:09:35|5.997
01:09:36|5.9829
01:09:37|5.989
01:09:38|6.0434
01:09:39|6.0072
01:09:40|6.0191
01:09:41|6.0428
01:09:42|6.03
01:09:43|6.0294
01:09:45|6.0032
01:09:47|6.0324
01:09:47|6.03
01:09:49|6.0346
01:09:49|6.1101
01:09:51|6.12
01:09:53|6.0785
01:09:54|6.0651
01:09:55|6.0649
01:09:56|6.1144
01:09:57|6.0913
01:09:58|6.0793
01:09:59|6.0835
01:10:00|6.11
01:10:00|6.1143
01:10:02|6.101
01:10:04|6.1013
01:10:05|6.119
01:10:07|6.1061
01:10:07|6.09
01:10:08|6.1
01:10:09|6.1014
01:10:10|6.1064
01:10:12|6.1111
01:10:13|6.0998
01:10:14|6.1666
01:10:15|6.1675
01:10:16|6.1649
01:10:17|6.1571
01:10:18|6.1724
01:10:19|6.17
01:10:20|6.1727
01:10:21|6.1765
01:10:22|6.1729
01:10:23|6.12
01:10:23|6.1492
01:10:26|6.1576
01:10:26|6.1419
01:10:27|6.1419
01:10:28|6.1576
01:10:29|6.16
01:10:30|6.1595
01:10:31|6.1565
01:10:32|6.15
01:10:33|6.1578
01:10:34|6.1493
01:10:35|6.1397
01:10:36|6.1387
01:10:37|6.1463
01:10:38|6.1395
01:10:39|6.134
01:10:41|6.1221
01:10:42|6.1336
01:10:43|6.119
01:10:44|6.1221
01:10:45|6.1192
01:10:47|6.1097
01:10:47|6.1096
01:10:48|6.099
01:10:50|6.1242
01:10:51|6.1068
01:10:52|6.0988
01:10:53|6.1042
01:10:54|6.1049
01:10:55|6.0982
01:10:56|6.1126
01:10:57|6.1157
01:10:58|6.1157
01:10:59|6.117
01:11:01|6.1894
01:11:02|6.1445
01:11:03|6.133
01:11:04|6.12
01:11:05|6.1604
01:11:06|6.1444
01:11:07|6.1781
01:11:08|6.1897
01:11:10|6.1795
01:11:10|6.1872
01:11:11|6.1771
01:11:12|6.1811
01:11:13|6.18
01:11:14|6.187
01:11:15|6.1899
01:11:16|6.1916
01:11:17|6.1959
01:11:18|6.2012
01:11:19|6.2033
01:11:20|6.1922
01:11:21|6.1959
01:11:22|6.18
01:11:23|6.1757
01:11:24|6.16
01:11:25|6.1408
01:11:26|6.14
01:11:27|6.1366
01:11:28|6.1361
01:11:29|6.135
01:11:30|6.1446
01:11:31|6.1399
01:11:32|6.1343
01:11:33|6.1344
01:11:34|6.135
01:11:35|6.2019
01:11:36|6.18
01:11:37|6.1778
01:11:38|6.181
01:11:39|6.19
01:11:40|6.1871
01:11:41|6.18
01:11:42|6.1733
01:11:43|6.1848
01:11:44|6.1825
01:11:45|6.1786
01:11:47|6.1758
01:11:49|6.1803
01:11:50|6.18
01:11:51|6.1847
01:11:52|6.1817
01:11:53|6.18
01:11:54|6.18
01:11:55|6.1875
01:11:57|6.18
01:11:57|6.184
01:11:58|6.1804
01:11:59|6.1799
01:12:01|6.1492
01:12:02|6.1442
01:12:02|6.1349
01:12:04|6.1793
01:12:05|6.19
01:12:05|6.1775
01:12:07|6.18
01:12:08|6.1502
01:12:09|6.1445
01:12:10|6.1455
01:12:11|6.1663
01:12:12|6.1557
01:12:13|6.1503
01:12:14|6.14
01:12:15|6.1391
01:12:16|6.1389
01:12:17|6.13
01:12:18|6.1305
01:12:19|6.1345
01:12:21|6.14
01:12:22|6.15
01:12:23|6.1608
01:12:24|6.1659
01:12:25|6.1588
01:12:26|6.15
01:12:26|6.1433
01:12:28|6.1561
01:12:29|6.1595
01:12:30|6.1596
01:12:31|6.1586
01:12:32|6.1415
01:12:33|6.1333
01:12:34|6.1378
01:12:34|6.1351
01:12:36|6.1379
01:12:37|6.13
01:12:37|6.1113
01:12:39|6.1157
01:12:40|6.11
01:12:41|6.1
01:12:42|6.0721
01:12:43|6.0643
01:12:44|6.0834
01:12:45|6.09
01:12:47|6.1097
01:12:47|6.12
01:12:48|6.12
01:12:50|6.1266
01:12:50|6.1273
01:12:53|6.13
01:12:54|6.1256
01:12:55|6.1036
01:12:56|6.1096
01:12:58|6.1101
01:12:58|6.1134
01:12:59|6.1183
01:13:00|6.1183
01:13:01|6.12
01:13:02|6.1222
01:13:03|6.1276
01:13:05|6.1275
01:13:06|6.1213
01:13:07|6.1183
01:13:09|6.1213
01:13:09|6.1272
01:13:11|6.12
01:13:12|6.1276
01:13:13|6.128
01:13:15|6.1435
01:13:15|6.1275
01:13:17|6.1199
01:13:18|6.1103
01:13:19|6.1089
01:13:20|6.1089
01:13:21|6.108
01:13:22|6.1088
01:13:23|6.09
01:13:24|6.0978
01:13:25|6.0987
01:13:26|6.0876
01:13:28|6.0659
01:13:28|6.0599
01:13:29|6.0722
01:13:30|6.0861
01:13:31|6.08
01:13:32|6.0725
01:13:33|6.0696
01:13:34|6.0667
01:13:35|6.07
01:13:36|6.0623
01:13:37|6.0507
01:13:38|6.0579
01:13:39|6.0533
01:13:40|6.04
01:13:41|6.06
01:13:42|6.0658
01:13:43|6.0676
01:13:44|6.0673
01:13:45|6.0621
01:13:46|6.0621
01:13:48|6.058
01:13:49|6.0595
01:13:50|6.0514
01:13:52|6.0401
01:13:52|6.0499
01:13:54|6.0239
01:13:55|6.03
01:13:56|6.01
01:13:57|6.0187
01:13:58|6.02
01:13:59|6.0071
01:14:00|6.0154
01:14:01|6.0124
01:14:03|6.0181
01:14:04|6.0687
01:14:05|6.0713
01:14:06|6.0361
01:14:08|6.0513
01:14:09|6.0725
01:14:10|6.0731
01:14:11|6.08
01:14:12|6.08
01:14:14|6.0799
01:14:14|6.0645
01:14:15|6.0539
01:14:16|6.0548
01:14:17|6.0664
01:14:18|6.0809
01:14:19|6.08
01:14:20|6.0777
01:14:21|6.0777
01:14:22|6.0744
01:14:23|6.0743
01:14:24|6.06
01:14:25|6.0596
01:14:26|6.0642
01:14:27|6.0636
01:14:28|6.0596
01:14:29|6.0586
01:14:30|6.0692
01:14:32|6.0746
01:14:32|6.0702
01:14:34|6.0607
01:14:34|6.0669
01:14:36|6.0646
01:14:37|6.06
01:14:38|6.0515
01:14:39|6.0433
01:14:40|6.0361
01:14:41|6.04
01:14:41|6.0458
01:14:43|6.05
01:14:44|6.0695
01:14:45|6.0742
01:14:46|6.0623
01:14:47|6.06
01:14:48|6.0587
01:14:49|6.063
01:14:51|6.0612
01:14:52|6.066
01:14:53|6.0662
01:14:55|6.0601
01:14:55|6.0673
01:14:57|6.058
01:14:59|6.0601
01:15:00|6.069
01:15:02|6.053
01:15:02|6.053
01:15:03|6.0606
01:15:04|6.0606
01:15:05|6.0665
01:15:06|6.06
01:15:07|6.0694
01:15:08|6.0694
01:15:09|6.07
01:15:10|6.07
01:15:11|6.0705
01:15:13|6.0826
01:15:14|6.0826
01:15:15|6.0826
01:15:16|6.0707
01:15:17|6.0709
01:15:18|6.08
01:15:19|6.08
01:15:20|6.0875
01:15:21|6.1102
01:15:22|6.1187
01:15:24|6.1412
01:15:24|6.1406
01:15:25|6.1431
01:15:26|6.1412
01:15:27|6.1308
01:15:28|6.1371
01:15:30|6.1325
01:15:30|6.14
01:15:31|6.1192
01:15:32|6.1255
01:15:33|6.1299
01:15:34|6.1185
01:15:35|6.117
01:15:36|6.1371
01:15:37|6.1301
01:15:38|6.1335
01:15:39|6.1341
01:15:40|6.1288
01:15:41|6.1431
01:15:42|6.1435
01:15:43|6.15
01:15:44|6.1564
01:15:45|6.1523
01:15:46|6.1638
01:15:47|6.1577
01:15:48|6.1758
01:15:49|6.1758
01:15:51|6.1579
01:15:53|6.15
01:15:54|6.1629
01:15:55|6.1649
01:15:56|6.1684
01:15:57|6.1783
01:15:59|6.16
01:16:00|6.1758
01:16:01|6.1721
01:16:02|6.1671
01:16:03|6.1575
01:16:04|6.16
01:16:05|6.1714
01:16:07|6.1785
01:16:07|6.1785
01:16:08|6.176
01:16:09|6.189
01:16:11|6.1817
01:16:12|6.1817
01:16:13|6.1967
01:16:14|6.1766
01:16:15|6.17
01:16:16|6.169
01:16:17|6.1676
01:16:18|6.17
01:16:19|6.1866
01:16:20|6.1919
01:16:21|6.1752
01:16:22|6.18
01:16:23|6.1803
01:16:24|6.1739
01:16:25|6.19
01:16:26|6.1973
01:16:27|6.199
01:16:28|6.1875
01:16:29|6.1875
01:16:30|6.25
01:16:31|6.2547
01:16:32|6.25
01:16:33|6.2157
01:16:34|6.2244
01:16:35|6.2344
01:16:36|6.2404
01:16:37|6.2666
01:16:38|6.26
01:16:39|6.2239
01:16:40|6.2217
01:16:41|6.2286
01:16:42|6.2233
01:16:43|6.22
01:16:44|6.2268
01:16:45|6.2197
01:16:47|6.1733
01:16:47|6.1827
01:16:48|6.1849
01:16:49|6.18
01:16:50|6.185
01:16:52|6.1891
01:16:54|6.2
01:16:54|6.2
01:16:56|6.1935
01:16:57|6.1937
01:16:58|6.1891
01:16:59|6.1957
01:17:01|6.1822
01:17:01|6.18
01:17:02|6.1715
01:17:03|6.1763
01:17:04|6.1806
01:17:05|6.1838
01:17:07|6.1764
01:17:08|6.1774
01:17:09|6.1775
01:17:10|6.183
01:17:11|6.177
01:17:12|6.1805
01:17:13|6.1751
01:17:14|6.1666
01:17:15|6.162
01:17:16|6.162
01:17:17|6.1678
01:17:18|6.1619
01:17:19|6.1698
01:17:20|6.1697
01:17:21|6.1699
01:17:22|6.1729
01:17:23|6.1666
01:17:24|6.1638
01:17:25|6.1525
01:17:25|6.16
01:17:27|6.1515
01:17:28|6.1505
01:17:29|6.1505
01:17:30|6.14
01:17:32|6.1193
01:17:32|6.1062
01:17:33|6.1088
01:17:34|6.104
01:17:35|6.1082
01:17:36|6.0949
01:17:37|6.0987
01:17:38|6.0982
01:17:39|6.1102
01:17:40|6.129
01:17:42|6.1213
01:17:43|6.1062
01:17:44|6.0981
01:17:44|6.0972
01:17:46|6.12
01:17:47|6.11
01:17:48|6.12
01:17:49|6.0969
01:17:50|6.0902
01:17:50|6.0908
01:17:52|6.0883
01:17:53|6.1087
01:17:55|6.0999
01:17:56|6.1039
01:17:57|6.1039
01:17:59|6.1104
01:17:59|6.1104
01:18:00|6.1254
01:18:02|6.1087
01:18:03|6.0992
01:18:04|6.0971
01:18:04|6.1086
01:18:06|6.1102
01:18:07|6.1111
01:18:08|6.13
01:18:09|6.1301
01:18:10|6.1317
01:18:11|6.1433
01:18:12|6.1385
01:18:13|6.15
01:18:14|6.1585
01:18:15|6.1666
01:18:16|6.1562
01:18:17|6.16
01:18:18|6.1685
01:18:18|6.17
01:18:19|6.1733
01:18:21|6.169
01:18:22|6.1686
01:18:23|6.1702
01:18:24|6.1705
01:18:26|6.1748
01:18:26|6.1758
01:18:27|6.1822
01:18:28|6.19
01:18:29|6.2
01:18:30|6.1993
01:18:31|6.2
01:18:32|6.2145
01:18:33|6.2171
01:18:34|6.2196
01:18:35|6.1953
01:18:36|6.2073
01:18:37|6.1937
01:18:38|6.2038
01:18:39|6.1936
01:18:40|6.1898
01:18:41|6.1824
01:18:42|6.16
01:18:43|6.1431
01:18:44|6.1464
01:18:45|6.1475
01:18:46|6.149
01:18:47|6.174
01:18:48|6.1825
01:18:49|6.1644
01:18:51|6.1499
01:18:51|6.1515
01:18:53|6.1795
01:18:55|6.18
01:18:56|6.18
01:18:57|6.1666
01:18:58|6.1648
01:19:00|6.174
01:19:00|6.1742
01:19:02|6.178
01:19:03|6.17
01:19:05|6.1587
01:19:05|6.1613
01:19:06|6.1869
01:19:07|6.1935
01:19:08|6.19
01:19:09|6.19
01:19:10|6.1876
01:19:11|6.1873
01:19:12|6.19
01:19:13|6.1995
01:19:14|6.21
01:19:15|6.2148
01:19:16|6.1876
01:19:17|6.1963
01:19:18|6.2043
01:19:20|6.1719
01:19:21|6.1793
01:19:23|6.1787
01:19:23|6.1636
01:19:24|6.1563
01:19:25|6.1671
01:19:26|6.1526
01:19:27|6.1585
01:19:28|6.1563
01:19:29|6.1613
01:19:30|6.1584
01:19:31|6.1571
01:19:32|6.1589
01:19:33|6.1546
01:19:34|6.163
01:19:35|6.1669
01:19:36|6.1673
01:19:37|6.15
01:19:38|6.1593
01:19:39|6.1664
01:19:40|6.1532
01:19:41|6.149
01:19:42|6.16
01:19:43|6.1693
01:19:44|6.1663
01:19:45|6.1663
01:19:46|6.1663
01:19:47|6.1617
01:19:48|6.1617
01:19:50|6.1727
01:19:51|6.1834
01:19:52|6.1734
01:19:53|6.1663
01:19:55|6.1705
01:19:56|6.1846
01:19:57|6.1813
01:19:58|6.1685
01:20:00|6.171
01:20:00|6.17
01:20:01|6.17
01:20:03|6.1946
01:20:05|6.21
01:20:05|6.208
01:20:06|6.2073
01:20:07|6.2074
01:20:08|6.2068
01:20:09|6.2
01:20:10|6.2093
01:20:11|6.19
01:20:12|6.2072
01:20:13|6.2072
01:20:14|6.212
01:20:15|6.212
01:20:16|6.2069
01:20:17|6.2142
01:20:18|6.2127
01:20:19|6.2148
01:20:20|6.22
01:20:21|6.2198
01:20:22|6.22
01:20:23|6.2128
01:20:24|6.22
01:20:25|6.2127
01:20:27|6.226
01:20:28|6.23
01:20:29|6.242
01:20:30|6.2485
01:20:31|6.23
01:20:32|6.23
01:20:33|6.2321
01:20:34|6.2446
01:20:35|6.2599
01:20:36|6.2554
01:20:37|6.2554
01:20:37|6.2564
01:20:39|6.2526
01:20:40|6.2654
01:20:41|6.2699
01:20:42|6.2538
01:20:42|6.2574
01:20:44|6.26
01:20:45|6.2588
01:20:46|6.2583
01:20:47|6.26
01:20:47|6.2486
01:20:49|6.2399
01:20:50|6.2288
01:20:51|6.225
01:20:52|6.2354
01:20:53|6.24
01:20:54|6.2417
01:20:55|6.245
01:20:57|6.2521
01:20:58|6.23
01:21:00|6.22
01:21:00|6.2231
01:21:01|6.2234
01:21:03|6.2255
01:21:05|6.2353
01:21:06|6.2595
01:21:07|6.26
01:21:09|6.2668
01:21:09|6.2668
01:21:10|6.2668
01:21:11|6.2644
01:21:12|6.259
01:21:14|6.2548
01:21:14|6.2596
01:21:16|6.2597
01:21:17|6.2598
01:21:18|6.25
01:21:19|6.2572
01:21:20|6.2536
01:21:21|6.2536
01:21:22|6.2532
01:21:23|6.2401
01:21:24|6.25
01:21:25|6.25
01:21:26|6.25
01:21:27|6.2528
01:21:28|6.2505
01:21:29|6.2573
01:21:30|6.24
01:21:31|6.23
01:21:32|6.23
01:21:33|6.2368
01:21:34|6.2206
01:21:35|6.2212
01:21:36|6.2
01:21:37|6.2178
01:21:38|6.2
01:21:39|6.2091
01:21:40|6.2231
01:21:41|6.23
01:21:42|6.23
01:21:43|6.2499
01:21:45|6.25
01:21:45|6.2506
01:21:46|6.2404
01:21:47|6.22
01:21:48|6.2253
01:21:49|6.2299
01:21:50|6.2367
01:21:51|6.2367
01:21:53|6.2398
01:21:54|6.25
01:21:55|6.2499
01:21:56|6.25
01:21:58|6.2436
01:21:59|6.2435
01:21:59|6.2435
01:22:02|6.2076
01:22:02|6.2064
01:22:03|6.2044
01:22:05|6.2049
01:22:07|6.21
01:22:07|6.1999
01:22:09|6.175
01:22:10|6.1708
01:22:11|6.1721
01:22:13|6.1628
01:22:13|6.1698
01:22:14|6.1671
01:22:15|6.1633
01:22:16|6.1635
01:22:17|6.1698
01:22:18|6.1693
01:22:19|6.1721
01:22:20|6.1777
01:22:21|6.1716
01:22:22|6.1716
01:22:23|6.18
01:22:24|6.1698
01:22:25|6.17
01:22:26|6.15
01:22:27|6.1503
01:22:28|6.1589
01:22:29|6.1517
01:22:30|6.1491
01:22:31|6.1588
01:22:32|6.1594
01:22:33|6.1532
01:22:34|6.1493
01:22:35|6.1504
01:22:36|6.1599
01:22:37|6.1616
01:22:38|6.1613
01:22:39|6.1504
01:22:40|6.1804
01:22:41|6.1901
01:22:42|6.1904
01:22:43|6.1926
01:22:44|6.18
01:22:45|6.1792
01:22:46|6.17
01:22:47|6.177
01:22:48|6.1721
01:22:49|6.1692
01:22:50|6.1764
01:22:51|6.1764
01:22:52|6.1678
01:22:53|6.16
01:22:54|6.1493
01:22:55|6.1514
01:22:56|6.1218
01:22:57|6.1228
01:22:58|6.13
01:23:00|6.1473
01:23:01|6.1338
01:23:02|6.16
01:23:03|6.1764
01:23:04|6.1728
01:23:06|6.1724
01:23:07|6.1728
01:23:09|6.1689
01:23:09|6.1499
01:23:10|6.1429
01:23:11|6.1354
01:23:13|6.1382
01:23:14|6.13
01:23:15|6.1464
01:23:16|6.1596
01:23:17|6.15
01:23:18|6.14
01:23:19|6.1296
01:23:20|6.1397
01:23:21|6.14
01:23:22|6.1382
01:23:23|6.15
01:23:23|6.1436
01:23:25|6.1471
01:23:25|6.1471
01:23:27|6.15
01:23:28|6.143
01:23:29|6.15
01:23:29|6.1503
01:23:31|6.15
01:23:32|6.15
01:23:33|6.1553
01:23:34|6.15
01:23:35|6.15
01:23:36|6.15
01:23:38|6.1608
01:23:38|6.1758
01:23:39|6.1783
01:23:40|6.1789
01:23:41|6.1769
01:23:42|6.1609
01:23:43|6.1669
01:23:45|6.1553
01:23:45|6.1609
01:23:46|6.16
01:23:47|6.16
01:23:48|6.1617
01:23:50|6.1614
01:23:50|6.1696
01:23:51|6.1739
01:23:53|6.1778
01:23:54|6.1678
01:23:55|6.1678
01:23:56|6.17
01:23:57|6.18
01:23:58|6.18
01:24:00|6.1741
01:24:01|6.1348
01:24:03|6.15
01:24:03|6.1499
01:24:05|6.1466
01:24:07|6.1395
01:24:08|6.1457
01:24:09|6.1358
01:24:10|6.1457
01:24:11|6.1447
01:24:12|6.1604
01:24:13|6.1631
01:24:14|6.1654
01:24:15|6.1565
01:24:16|6.1588
01:24:17|6.1559
01:24:18|6.1596
01:24:19|6.1654
01:24:20|6.1654
01:24:22|6.18
01:24:22|6.1832
01:24:23|6.1701
01:24:24|6.1709
01:24:25|6.1623
01:24:26|6.1623
01:24:28|6.1655
01:24:29|6.1655
01:24:30|6.1628
01:24:31|6.1717
01:24:32|6.1717
01:24:33|6.17
01:24:34|6.17
01:24:35|6.17
01:24:36|6.1681
01:24:37|6.17
01:24:38|6.1729
01:24:40|6.1792
01:24:40|6.1799
01:24:41|6.1799
01:24:42|6.1756
01:24:44|6.169
01:24:45|6.1794
01:24:46|6.17
01:24:47|6.1629
01:24:48|6.1682
01:24:49|6.1686
01:24:51|6.17
01:24:51|6.17
01:24:53|6.1793
01:24:54|6.1793
01:24:55|6.1709
01:24:56|6.1709
01:24:57|6.177
01:24:58|6.1772
01:24:59|6.1772
01:25:01|6.1634
01:25:01|6.1777
01:25:03|6.1763
01:25:05|6.1759
01:25:06|6.1866
01:25:07|6.1846
01:25:09|6.1865
01:25:09|6.1865
01:25:11|6.1862
01:25:12|6.1862
01:25:13|6.1862
01:25:14|6.1761
01:25:16|6.1776
01:25:16|6.1772
01:25:17|6.1785
01:25:18|6.169
01:25:20|6.1591
01:25:21|6.15
01:25:22|6.1579
01:25:23|6.1501
01:25:24|6.1501
01:25:25|6.1457
01:25:26|6.142
01:25:27|6.1396
01:25:28|6.1366
01:25:29|6.13
01:25:30|6.1378
01:25:31|6.1395
01:25:32|6.1371
01:25:33|6.0981
01:25:34|6.0828
01:25:35|6.0901
01:25:36|6.0787
01:25:37|6.0799
01:25:38|6.0603
01:25:39|6.05
01:25:40|6.0468
01:25:41|6.0521
01:25:42|6.0533
01:25:42|6.0666
01:25:43|6.0589
01:25:45|6.0558
01:25:46|6.06
01:25:47|6.0489
01:25:47|6.0445
01:25:49|6.0489
01:25:50|6.0495
01:25:51|6.0391
01:25:52|6.0394
01:25:52|6.0281
01:25:53|6.0274
01:25:55|6.02
01:25:55|6.0229
01:25:57|6.0217
01:25:58|6.0225
01:25:59|6.0127
01:26:00|6.0197
01:26:02|6.01
01:26:03|6.
01:26:04|5.9888
01:26:06|5.9955
01:26:06|5.9899
01:26:07|5.9895
01:26:08|5.9851
01:26:09|5.9899
01:26:10|5.9901
01:26:11|6.
01:26:12|6.0054
01:26:13|6.0397
01:26:14|6.0384
01:26:15|6.04
01:26:17|6.0189
01:26:18|6.0179
01:26:19|6.02
01:26:19|6.0058
01:26:21|6.0029
01:26:21|6.0095
01:26:22|6.0199
01:26:25|6.0107
01:26:25|6.01
01:26:27|6.0101
01:26:28|6.02
01:26:29|6.0131
01:26:31|6.01
01:26:31|6.01
01:26:32|6.0153
01:26:33|6.0153
01:26:34|6.0181
01:26:36|6.0202
01:26:37|6.0201
01:26:38|6.0224
01:26:39|6.0131
01:26:40|6.0157
01:26:41|6.0131
01:26:42|6.01
01:26:43|6.0092
01:26:44|6.0023
01:26:45|6.0081
01:26:46|6.0061
01:26:46|6.0061
01:26:48|6.01
01:26:49|6.0023
01:26:50|6.0041
01:26:51|6.0028
01:26:52|6.0028
01:26:53|6.0081
01:26:54|6.0101
01:26:55|6.01
01:26:56|6.01
01:26:57|6.01
01:26:57|6.0104
01:26:59|6.01
01:27:00|6.0089
01:27:00|6.0092
01:27:03|6.0084
01:27:04|6.0044
01:27:06|6.
01:27:06|5.9978
01:27:08|6.0031
01:27:09|6.002
01:27:10|6.0099
01:27:11|6.0131
01:27:12|6.02
01:27:13|6.02
01:27:14|6.02
01:27:15|6.0131
01:27:17|6.017
01:27:17|6.0167
01:27:18|6.0167
01:27:19|6.0265
01:27:20|6.0206
01:27:21|6.01
01:27:22|6.0198
01:27:23|6.0197
01:27:24|6.0305
01:27:26|6.0382
01:27:27|6.0382
01:27:28|6.0201
01:27:29|6.0406
01:27:30|6.05
01:27:31|6.0588
01:27:31|6.0825
01:27:32|6.0723
01:27:35|6.0822
01:27:35|6.0502
01:27:36|6.0583
01:27:37|6.0665
01:27:39|6.06
01:27:39|6.0382
01:27:40|6.0412
01:27:41|6.0613
01:27:42|6.072
01:27:43|6.0499
01:27:44|6.0521
01:27:45|6.05
01:27:46|6.05
01:27:47|6.0587
01:27:48|6.0521
01:27:50|6.0507
01:27:50|6.05
01:27:51|6.0382
01:27:52|6.0399
01:27:53|6.0412
01:27:54|6.0353
01:27:55|6.034
01:27:56|6.0371
01:27:57|6.03
01:27:58|6.0501
01:27:59|6.0522
01:28:00|6.0566
01:28:01|6.05
01:28:03|6.0366
01:28:05|6.03
01:28:06|6.0399
01:28:08|6.0451
01:28:09|6.0406
01:28:10|6.04
01:28:12|6.05
01:28:13|6.0433
01:28:13|6.0406
01:28:15|6.03
01:28:15|6.0319
01:28:16|6.0304
01:28:17|6.0238
01:28:19|6.03
01:28:20|6.0283
01:28:21|6.03
01:28:22|6.025
01:28:23|6.0295
01:28:24|6.03
01:28:25|6.03
01:28:26|6.03
01:28:27|6.03
01:28:28|6.0244
01:28:29|6.0244
01:28:30|5.9797
01:28:31|5.9862
01:28:32|5.9601
01:28:33|5.9474
01:28:34|5.9469
01:28:35|5.9302
01:28:36|5.9324
01:28:37|5.9369
01:28:38|5.9369
01:28:39|5.9398
01:28:40|5.9382
01:28:41|5.9301
01:28:42|5.9344
01:28:43|5.9301
01:28:44|5.9395
01:28:45|5.9395
01:28:46|5.9439
01:28:47|5.9454
01:28:48|5.9538
01:28:49|5.9761
01:28:50|5.9846
01:28:51|5.98
01:28:52|5.9803
01:28:53|5.9739
01:28:54|5.9775
01:28:55|5.98
01:28:56|5.98
01:28:57|5.9816
01:28:58|5.98
01:28:59|5.9881
01:29:00|5.9901
01:29:01|5.9804
01:29:02|5.98
01:29:03|5.98
01:29:04|5.9798
01:29:06|5.98
01:29:06|5.9798
01:29:08|5.9741
01:29:09|5.9798
01:29:11|5.9791
01:29:12|5.96
01:29:13|5.9534
01:29:13|5.95
01:29:14|5.9597
01:29:16|5.9599
01:29:17|5.9682
01:29:18|5.9733
01:29:19|5.9673
01:29:20|5.9601
01:29:21|5.977
01:29:22|5.9602
01:29:23|5.9503
01:29:24|5.95
01:29:25|5.9581
01:29:25|5.9581
01:29:27|5.9449
01:29:28|5.9492
01:29:28|5.9492
01:29:30|5.9461
01:29:31|5.9404
01:29:32|5.95
01:29:33|5.9404
01:29:34|5.9398
01:29:35|5.9398
01:29:36|5.9285
01:29:37|5.927
01:29:38|5.9393
01:29:39|5.93
01:29:40|5.9301
01:29:42|5.9392
01:29:42|5.9392
01:29:44|5.9238
01:29:44|5.928
01:29:45|5.9193
01:29:46|5.9148
01:29:48|5.9088
01:29:48|5.9001
01:29:49|5.911
01:29:50|5.9083
01:29:52|5.9238
01:29:52|5.9286
01:29:54|5.9013
01:29:54|5.909
01:29:56|5.9
01:29:56|5.9125
01:29:57|5.9147
01:29:59|5.92
01:30:00|5.9137
01:30:01|5.9126
01:30:02|5.9198
01:30:03|5.91
01:30:04|5.91
01:30:06|5.9203
01:30:07|5.9134
01:30:09|5.93
01:30:10|5.9224
01:30:11|5.91
01:30:13|5.91
01:30:14|5.9138
01:30:14|5.9144
01:30:16|5.91
01:30:17|5.91
01:30:18|5.91
01:30:19|5.91
01:30:21|5.9521
01:30:21|5.9585
01:30:23|5.97
01:30:23|5.9401
01:30:24|5.914
01:30:26|5.9293
01:30:26|5.9251
01:30:28|5.933
01:30:29|5.92
01:30:29|5.9224
01:30:31|5.9202
01:30:31|5.9202
01:30:32|5.9202
01:30:33|5.91
01:30:35|5.9131
01:30:36|5.9166
01:30:36|5.91
01:30:37|5.91
01:30:38|5.9187
01:30:39|5.92
01:30:40|5.9135
01:30:41|5.9182
01:30:43|5.9142
01:30:43|5.9251
01:30:45|5.92
01:30:45|5.92
01:30:46|5.9233
01:30:48|5.9205
01:30:49|5.92
01:30:50|5.92
01:30:50|5.9152
01:30:51|5.919
01:30:52|5.9135
01:30:53|5.9199
01:30:55|5.919
01:30:55|5.9135
01:30:56|5.92
01:30:57|5.92
01:30:59|5.92
01:30:59|5.9352
01:31:01|5.9348
01:31:01|5.9298
01:31:03|5.9204
01:31:04|5.9273
01:31:05|5.9306
01:31:06|5.9272
01:31:08|5.92
01:31:09|5.92
01:31:11|5.9265
01:31:12|5.9391
01:31:13|5.9405
01:31:14|5.96
01:31:15|5.9551
01:31:17|5.96
01:31:17|5.9761
01:31:19|5.9873
01:31:20|5.9801
01:31:21|5.9908
01:31:22|5.9836
01:31:23|6.0006
01:31:24|6.0064
01:31:25|6.
01:31:26|6.0093
01:31:28|6.0402
01:31:29|6.0487
01:31:30|6.0295
01:31:31|6.0258
01:31:32|6.0192
01:31:33|6.02
01:31:34|6.0271
01:31:35|6.0248
01:31:36|6.0199
01:31:37|6.
01:31:38|5.994
01:31:39|5.9999
01:31:40|6.0079
01:31:41|5.9913
01:31:42|5.984
01:31:43|5.9858
01:31:44|5.99
01:31:45|6.
01:31:46|6.
01:31:47|6.
01:31:48|6.0229
01:31:49|6.0196
01:31:50|6.0113
01:31:52|5.9962
01:31:52|5.9898
01:31:53|5.9948
01:31:54|5.99
01:31:55|5.9989
01:31:56|6.
01:31:57|6.01
01:31:58|6.0099
01:32:00|6.0193
01:32:00|6.01
01:32:01|6.0043
01:32:03|6.0088
01:32:04|5.9902
01:32:05|5.9898
01:32:06|5.99
01:32:07|5.99
01:32:09|5.9994
01:32:10|6.0165
01:32:11|6.01
01:32:12|6.0194
01:32:13|6.0216
01:32:14|6.0304
01:32:15|6.0137
01:32:16|6.0193
01:32:17|6.0189
01:32:18|6.02
01:32:19|6.0202
01:32:20|6.01
01:32:21|6.0001
01:32:22|6.0106
01:32:23|6.0213
01:32:24|6.0243
01:32:25|6.0206
01:32:26|6.03
01:32:27|6.03
01:32:28|6.03
01:32:29|6.03
01:32:30|6.0263
01:32:31|6.0263
01:32:32|6.0262
01:32:33|6.0229
01:32:34|6.0263
01:32:35|6.0292
01:32:36|6.0213
01:32:37|6.0285
01:32:38|6.0296
01:32:39|6.031
01:32:40|6.031
01:32:41|6.031
01:32:42|6.031
01:32:43|6.03
01:32:44|6.0413
01:32:45|6.0483
01:32:46|6.05
01:32:47|6.05
01:32:48|6.06
01:32:49|6.0502
01:32:50|6.05
01:32:51|6.0529
01:32:52|6.0522
01:32:53|6.0511
01:32:54|6.0419
01:32:56|6.05
01:32:56|6.05
01:32:57|6.0404
01:32:59|6.0334
01:32:59|6.0479
01:33:01|6.0399
01:33:01|6.0399
01:33:02|6.0334
01:33:03|6.0334
01:33:04|6.0335
01:33:05|6.0398
01:33:07|6.0513
01:33:08|6.0407
01:33:09|6.0781
01:33:10|6.0534
01:33:12|6.0568
01:33:13|6.0607
01:33:14|6.0603
01:33:15|6.0498
01:33:17|6.0481
01:33:18|6.0487
01:33:19|6.05
01:33:21|6.0562
01:33:21|6.05
01:33:23|6.0553
01:33:24|6.0502
01:33:25|6.0499
01:33:26|6.0511
01:33:26|6.0547
01:33:27|6.0503
01:33:29|6.06
01:33:29|6.04
01:33:31|6.0452
01:33:31|6.0499
01:33:33|6.042
01:33:34|6.04
01:33:34|6.0404
01:33:36|6.0349
01:33:36|6.03
01:33:38|6.0285
01:33:38|6.0262
01:33:40|6.0238
01:33:41|6.0238
01:33:42|6.0238
01:33:43|6.0206
01:33:43|6.0262
01:33:45|6.0286
01:33:46|6.0286
01:33:47|6.03
01:33:48|6.0501
01:33:49|6.0401
01:33:50|6.0533
01:33:51|6.0501
01:33:52|6.05
01:33:53|6.0308
01:33:54|6.0318
01:33:55|6.0294
01:33:56|6.0318
01:33:57|6.0299
01:33:58|6.0419
01:33:59|6.04
01:34:00|6.04
01:34:01|6.04
01:34:02|6.04
01:34:03|6.04
01:34:04|6.0533
01:34:05|6.0513
01:34:06|6.0426
01:34:07|6.0426
01:34:08|5.9771
01:34:10|5.9594
01:34:11|5.9774
01:34:13|6.
01:34:14|5.9995
01:34:15|5.97
01:34:15|5.97
01:34:16|5.9787
01:34:18|5.9822
01:34:19|5.9889
01:34:20|5.99
01:34:21|5.9942
01:34:22|5.9871
01:34:23|5.9836
01:34:24|5.9747
01:34:26|5.9638
01:34:27|5.9653
01:34:27|5.9674
01:34:29|5.9762
01:34:30|5.9652
01:34:31|5.9589
01:34:31|5.9394
01:34:33|5.9538
01:34:35|5.9534
01:34:35|5.9478
01:34:37|5.95
01:34:38|5.9676
01:34:39|5.9675
01:34:40|5.958
01:34:41|5.966
01:34:42|5.96
01:34:43|5.9568
01:34:44|5.9605
01:34:45|5.9604
01:34:46|5.98
01:34:47|5.975
01:34:48|5.9749
01:34:49|5.98
01:34:50|5.98
01:34:51|5.97
01:34:52|5.98
01:34:53|5.9792
01:34:54|5.9803
01:34:55|5.97
01:34:56|5.9717
01:34:57|5.9782
01:34:58|5.9849
01:34:59|5.9599
01:35:00|5.96
01:35:01|5.9604
01:35:02|5.9599
01:35:03|5.9599
01:35:04|5.9597
01:35:05|5.95
01:35:06|5.949
01:35:07|5.9488
01:35:08|5.9474
01:35:10|5.9443
01:35:11|5.94
01:35:13|5.9304
01:35:14|5.9345
01:35:15|5.9304
01:35:16|5.9304
01:35:17|5.9355
01:35:18|5.9375
01:35:19|5.9325
01:35:20|5.9298
01:35:21|5.93
01:35:22|5.9304
01:35:23|5.9305
01:35:25|5.94
01:35:26|5.9437
01:35:26|5.94
01:35:27|5.9381
01:35:29|5.9381
01:35:31|5.9115
01:35:31|5.91
01:35:33|5.92
01:35:34|5.9099
01:35:35|5.9104
01:35:36|5.9092
01:35:37|5.9009
01:35:37|5.9005
01:35:39|5.9008
01:35:40|5.9095
01:35:41|5.9088
01:35:42|5.9088
01:35:43|5.9074
01:35:44|5.9004
01:35:45|5.9004
01:35:46|5.9004
01:35:47|5.9004
01:35:48|5.9004
01:35:49|5.9
01:35:50|5.9004
01:35:51|5.9
01:35:52|5.895
01:35:53|5.9001
01:35:54|5.9
01:35:55|5.9002
01:35:56|5.8888
01:35:57|5.8944
01:35:58|5.8881
01:35:59|5.8843
01:36:00|5.8811
01:36:01|5.8801
01:36:02|5.8958
01:36:03|5.892
01:36:04|5.8998
01:36:05|5.8986
01:36:06|5.8969
01:36:07|5.9004
01:36:08|5.9083
01:36:09|5.8981
01:36:11|5.8913
01:36:12|5.8899
01:36:14|5.89
01:36:15|5.8917
01:36:15|5.8845
01:36:17|5.89
01:36:18|5.8832
01:36:19|5.9
01:36:20|5.9062
01:36:21|5.9007
01:36:22|5.9062
01:36:23|5.9049
01:36:24|5.9075
01:36:25|5.9017
01:36:26|5.9077
01:36:27|5.91
01:36:28|5.9091
01:36:29|5.9008
01:36:30|5.8981
01:36:31|5.8972
01:36:32|5.889
01:36:33|5.8831
01:36:34|5.8885
01:36:35|5.89
01:36:36|5.889
01:36:37|5.8891
01:36:38|5.893
01:36:39|5.893
01:36:40|5.9009
01:36:41|5.8996
01:36:42|5.8901
01:36:43|5.8936
01:36:44|5.8936
01:36:45|5.8932
01:36:46|5.9014
01:36:47|5.91
01:36:48|5.902
01:36:49|5.9086
01:36:50|5.9
01:36:51|5.9042
01:36:52|5.9042
01:36:53|5.8962
01:36:54|5.8938
01:36:55|5.8939
01:36:56|5.9012
01:36:57|5.9015
01:36:58|5.9015
01:36:59|5.9015
01:37:00|5.9015
01:37:01|5.9015
01:37:02|5.9046
01:37:03|5.9045
01:37:04|5.9045
01:37:05|5.9
01:37:06|5.9039
01:37:07|5.9019
01:37:08|5.8969
01:37:09|5.9039
01:37:10|5.9011
01:37:12|5.8982
01:37:13|5.8968
01:37:15|5.9
01:37:16|5.8968
01:37:17|5.8938
01:37:19|5.8936
01:37:20|5.8936
01:37:21|5.9
01:37:22|5.9019
01:37:24|5.8999
01:37:24|5.8981
01:37:26|5.9
01:37:28|5.9
01:37:28|5.9039
01:37:29|5.9
01:37:30|5.9001
01:37:32|5.9036
01:37:32|5.9133
01:37:34|5.91
01:37:35|5.9136
01:37:36|5.94
01:37:37|5.9385
01:37:38|5.9365
01:37:39|5.9412
01:37:39|5.9502
01:37:41|5.9513
01:37:42|5.9588
01:37:43|5.9501
01:37:44|5.95
01:37:45|5.9301
01:37:45|5.9245
01:37:47|5.9273
01:37:47|5.9285
01:37:48|5.9308
01:37:50|5.937
01:37:51|5.937
01:37:52|5.9359
01:37:53|5.9448
01:37:54|5.9477
01:37:55|5.9471
01:37:56|5.9471
01:37:57|5.9413
01:37:58|5.9501
01:37:58|5.9505
01:38:00|5.9507
01:38:00|5.9412
01:38:02|5.9299
01:38:03|5.95
01:38:04|5.9464
01:38:04|5.945
01:38:06|5.9484
01:38:07|5.95
01:38:08|5.9491
01:38:09|5.9491
01:38:10|5.953
01:38:11|5.9478
01:38:12|5.9656
01:38:13|5.9604
01:38:15|5.9733
01:38:16|5.97
01:38:17|5.9702
01:38:18|5.9649
01:38:20|5.9723
01:38:21|5.9703
01:38:22|5.9662
01:38:23|5.9508
01:38:24|5.9505
01:38:25|5.9491
01:38:26|5.9524
01:38:27|5.9606
01:38:28|5.9733
01:38:29|5.9702
01:38:30|5.9704
01:38:32|5.97
01:38:33|5.9756
01:38:34|5.9756
01:38:35|5.9733
01:38:36|5.9624
01:38:36|5.9624
01:38:37|5.9624
01:38:38|5.9716
01:38:40|5.9731
01:38:41|5.9656
01:38:41|5.9573
01:38:43|5.9551
01:38:44|5.9437
01:38:45|5.9629
01:38:45|5.97
01:38:46|5.96
01:38:48|5.9562
01:38:49|5.9621
01:38:50|5.9522
01:38:50|5.95
01:38:52|5.9533
01:38:53|5.9755
01:38:54|5.9601
01:38:55|5.9594
01:38:56|5.9629
01:38:57|5.9601
01:38:58|5.9703
01:38:59|5.9704
01:39:00|5.9712
01:39:01|5.9649
01:39:02|5.9607
01:39:03|5.9594
01:39:04|5.965
01:39:05|5.9623
01:39:06|5.9697
01:39:07|5.98
01:39:08|5.99
01:39:09|5.9851
01:39:10|5.9808
01:39:11|5.9786
01:39:12|5.9637
01:39:13|5.9655
01:39:15|5.9518
01:39:16|5.9596
01:39:17|5.9577
01:39:18|5.9518
01:39:19|5.9576
01:39:20|5.9526
01:39:22|5.9518
01:39:22|5.9518
01:39:24|5.9497
01:39:25|5.9302
01:39:26|5.9256
01:39:27|5.9247
01:39:28|5.9439
01:39:29|5.9464
01:39:30|5.95
01:39:31|5.9406
01:39:32|5.9517
01:39:33|5.9404
01:39:34|5.94
01:39:35|5.9432
01:39:36|5.9404
01:39:38|5.9404
01:39:39|5.9404
01:39:40|5.9416
01:39:41|5.9404
01:39:41|5.9405
01:39:42|5.9541
01:39:44|5.9576
01:39:44|5.9501
01:39:46|5.9432
01:39:47|5.9438
01:39:47|5.9405
01:39:48|5.9404
01:39:49|5.9351
01:39:50|5.9454
01:39:51|5.9309
01:39:53|5.9353
01:39:54|5.9428
01:39:54|5.94
01:39:55|5.93
01:39:57|5.9252
01:39:57|5.9199
01:39:58|5.92
01:40:00|5.9299
01:40:00|5.9299
01:40:01|5.9217
01:40:02|5.92
01:40:04|5.9195
01:40:05|5.92
01:40:06|5.9074
01:40:07|5.9075
01:40:08|5.91
01:40:09|5.9171
01:40:10|5.9
01:40:11|5.91
01:40:12|5.91
01:40:13|5.91
01:40:14|5.9001
01:40:16|5.9009
01:40:17|5.9087
01:40:19|5.9133
01:40:19|5.9242
01:40:20|5.9401
01:40:21|5.94
01:40:22|5.939
01:40:24|5.9243
01:40:25|5.9143
01:40:25|5.9185
01:40:26|5.9185
01:40:27|5.921
01:40:29|5.916
01:40:31|5.91
01:40:31|5.9135
01:40:32|5.9149
01:40:33|5.9201
01:40:34|5.92
01:40:35|5.9108
01:40:36|5.9114
01:40:38|5.9178
01:40:40|5.9176
01:40:40|5.9178
01:40:41|5.9114
01:40:42|5.9114
01:40:43|5.9116
01:40:44|5.9114
01:40:45|5.9148
01:40:46|5.9119
01:40:47|5.9164
01:40:48|5.9163
01:40:49|5.9
01:40:50|5.9
01:40:51|5.9096
01:40:52|5.9092
01:40:53|5.9101
01:40:54|5.9101
01:40:55|5.91
01:40:56|5.9053
01:40:57|5.9053
01:40:58|5.9041
01:40:59|5.9082
01:41:00|5.9082
01:41:01|5.9107
01:41:02|5.9107
01:41:03|5.9096
01:41:04|5.91
01:41:05|5.9099
01:41:06|5.9041
01:41:07|5.91
01:41:08|5.9085
01:41:10|5.9088
01:41:11|5.9138
01:41:12|5.9053
01:41:13|5.9099
01:41:14|5.9016
01:41:15|5.9
01:41:17|5.8988
01:41:18|5.9035
01:41:20|5.8997
01:41:20|5.8971
01:41:22|5.893
01:41:22|5.9
01:41:24|5.8998
01:41:25|5.9
01:41:26|5.9
01:41:26|5.9031
01:41:28|5.9031
01:41:29|5.9036
01:41:31|5.9036
01:41:31|5.9036
01:41:32|5.9036
01:41:33|5.903
01:41:34|5.8981
01:41:35|5.9
01:41:36|5.9
01:41:37|5.9059
01:41:38|5.9096
01:41:39|5.9047
01:41:40|5.9102
01:41:41|5.9181
01:41:43|5.92
01:41:44|5.92
01:41:45|5.92
01:41:46|5.9268
01:41:47|5.9198
01:41:48|5.9197
01:41:48|5.9147
01:41:50|5.9183
01:41:51|5.9183
01:41:52|5.9106
01:41:53|5.93
01:41:54|5.92
01:41:54|5.92
01:41:56|5.9197
01:41:56|5.9277
01:41:57|5.9134
01:41:59|5.9135
01:42:00|5.9135
01:42:01|5.9124
01:42:02|5.9101
01:42:03|5.9102
01:42:04|5.92
01:42:05|5.9115
01:42:06|5.92
01:42:07|5.9199
01:42:08|5.912
01:42:10|5.9067
01:42:10|5.9085
01:42:11|5.9075
01:42:12|5.91
01:42:13|5.9104
01:42:14|5.91
01:42:15|5.91
01:42:17|5.9086
01:42:19|5.9086
01:42:20|5.9085
01:42:21|5.908
01:42:22|5.8998
01:42:24|5.9068
01:42:24|5.8974
01:42:26|5.907
01:42:27|5.9
01:42:29|5.8993
01:42:30|5.8993
01:42:31|5.9
01:42:32|5.8993
01:42:33|5.9022
01:42:33|5.9
01:42:34|5.9004
01:42:35|5.9
01:42:37|5.9041
01:42:38|5.9058
01:42:39|5.9004
01:42:40|5.9059
01:42:41|5.9
01:42:42|5.9001
01:42:43|5.8964
01:42:44|5.8964
01:42:45|5.904
01:42:47|5.8918
01:42:48|5.9
01:42:49|5.9
01:42:50|5.8913
01:42:51|5.9
01:42:52|5.9
01:42:52|5.8991
01:42:54|5.8975
01:42:55|5.8965
01:42:56|5.8936
01:42:57|5.8936
01:42:57|5.8901
01:42:59|5.8908
01:43:00|5.8908
01:43:00|5.8978
01:43:02|5.8978
01:43:03|5.8983
01:43:04|5.9049
01:43:05|5.9093
01:43:06|5.912
01:43:06|5.9003
01:43:08|5.9006
01:43:09|5.8964
01:43:10|5.8976
01:43:10|5.8809
01:43:12|5.8878
01:43:12|5.8875
01:43:14|5.88
01:43:14|5.88
01:43:16|5.8835
01:43:16|5.8817
01:43:18|5.8843
01:43:19|5.88
01:43:21|5.87
01:43:22|5.8676
01:43:23|5.8417
01:43:24|5.8381
01:43:26|5.8311
01:43:27|5.8201
01:43:28|5.831
01:43:29|5.81
01:43:30|5.8108
01:43:31|5.8217
01:43:31|5.8117
01:43:33|5.81
01:43:34|5.8216
01:43:36|5.817
01:43:36|5.8101
01:43:37|5.8
01:43:38|5.8098
01:43:39|5.8102
01:43:40|5.8034
01:43:41|5.8011
01:43:42|5.8005
01:43:43|5.8036
01:43:44|5.8012
01:43:45|5.8
01:43:46|5.7849
01:43:47|5.7996
01:43:48|5.806
01:43:49|5.8206
01:43:50|5.8019
01:43:51|5.81
01:43:52|5.8035
01:43:53|5.8035
01:43:54|5.8035
01:43:55|5.7998
01:43:56|5.79
01:43:57|5.7845
01:43:58|5.8
01:43:59|5.8021
01:44:00|5.8011
01:44:01|5.81
01:44:02|5.8138
01:44:03|5.8128
01:44:05|5.8245
01:44:06|5.82
01:44:06|5.82
01:44:08|5.8198
01:44:09|5.81
01:44:10|5.82
01:44:10|5.8203
01:44:12|5.8202
01:44:13|5.8243
01:44:14|5.8249
01:44:15|5.83
01:44:16|5.8302
01:44:17|5.8302
01:44:18|5.83
01:44:19|5.833
01:44:21|5.8306
01:44:22|5.8307
01:44:23|5.8397
01:44:24|5.833
01:44:25|5.833
01:44:26|5.832
01:44:27|5.8304
01:44:28|5.8199
01:44:30|5.8165
01:44:31|5.81
01:44:32|5.81
01:44:33|5.8172
01:44:34|5.8176
01:44:35|5.82
01:44:36|5.83
01:44:37|5.8217
01:44:38|5.82
01:44:39|5.8298
01:44:40|5.82
01:44:41|5.8299
01:44:42|5.8297
01:44:43|5.8297
01:44:44|5.83
01:44:45|5.83
01:44:46|5.8298
01:44:47|5.8297
01:44:48|5.8297
01:44:49|5.8297
01:44:50|5.8345
01:44:51|5.8277
01:44:52|5.82
01:44:53|5.8271
01:44:54|5.8271
01:44:55|5.8271
01:44:56|5.8295
01:44:57|5.8295
01:44:58|5.8234
01:44:59|5.8234
01:45:00|5.83
01:45:01|5.83
01:45:03|5.8289
01:45:04|5.8271
01:45:05|5.8235
01:45:06|5.8331
01:45:07|5.8302
01:45:09|5.8266
01:45:09|5.83
01:45:10|5.83
01:45:11|5.8336
01:45:12|5.835
01:45:13|5.835
01:45:15|5.8399
01:45:16|5.8399
01:45:17|5.8293
01:45:18|5.8402
01:45:19|5.8349
01:45:21|5.8324
01:45:22|5.8335
01:45:24|5.8326
01:45:25|5.8326
01:45:26|5.8349
01:45:28|5.8349
01:45:29|5.8349
01:45:30|5.835
01:45:31|5.835
01:45:32|5.8349
01:45:34|5.835
01:45:35|5.8389
01:45:36|5.8384
01:45:37|5.8403
01:45:38|5.8363
01:45:39|5.8403
01:45:40|5.8408
01:45:41|5.8431
01:45:42|5.8449
01:45:43|5.8458
01:45:44|5.8522
01:45:45|5.8511
01:45:46|5.855
01:45:48|5.8527
01:45:48|5.855
01:45:50|5.8504
01:45:51|5.8571
01:45:52|5.8592
01:45:52|5.8595
01:45:54|5.8525
01:45:55|5.8536
01:45:56|5.8631
01:45:57|5.8631
01:45:58|5.866
01:45:59|5.86
01:46:00|5.8679
01:46:01|5.8744
01:46:02|5.87
01:46:02|5.8638
01:46:03|5.87
01:46:05|5.8712
01:46:05|5.8826
01:46:07|5.8824
01:46:07|5.88
01:46:09|5.8803
01:46:10|5.8889
01:46:11|5.8809
01:46:12|5.8868
01:46:13|5.8776
01:46:14|5.89
01:46:15|5.8888
01:46:16|5.89
01:46:16|5.8889
01:46:17|5.8915
01:46:19|5.9
01:46:19|5.9
01:46:20|5.8915
01:46:22|5.9
01:46:22|5.8989
01:46:24|5.9
01:46:25|5.8999
01:46:26|5.8902
01:46:27|5.8981
01:46:28|5.8981
01:46:29|5.8981
01:46:31|5.8983
01:46:32|5.8983
01:46:33|5.8905
01:46:34|5.8977
01:46:34|5.8954
01:46:35|5.9
01:46:37|5.8974
01:46:39|5.8942
01:46:40|5.8969
01:46:41|5.8968
01:46:41|5.8968
01:46:43|5.8974
01:46:44|5.8975
01:46:46|5.885
01:46:47|5.887
01:46:48|5.887
01:46:49|5.8869
01:46:50|5.8869
01:46:51|5.8862
01:46:52|5.8887
01:46:53|5.89
01:46:54|5.89
01:46:55|5.8901
01:46:56|5.8901
01:46:57|5.8901
01:46:58|5.89
01:46:59|5.8976
01:47:00|5.8916
01:47:01|5.9
01:47:01|5.9049
01:47:03|5.904
01:47:04|5.91
01:47:04|5.9126
01:47:06|5.9048
01:47:07|5.9038
01:47:08|5.8916
01:47:09|5.8957
01:47:10|5.8916
01:47:11|5.9
01:47:11|5.9076
01:47:13|5.9076
01:47:14|5.9076
01:47:15|5.9066
01:47:16|5.9066
01:47:17|5.9076
01:47:18|5.9066
01:47:19|5.9076
01:47:20|5.9027
01:47:21|5.9027
01:47:23|5.91
01:47:23|5.9045
01:47:24|5.9027
01:47:26|5.9027
01:47:27|5.8976
01:47:28|5.8975
01:47:29|5.8931
01:47:31|5.8901
01:47:32|5.89
01:47:33|5.889
01:47:34|5.8898
01:47:35|5.8802
01:47:36|5.887
01:47:37|5.88
01:47:38|5.8842
01:47:39|5.8803
01:47:41|5.89
01:47:41|5.8859
01:47:43|5.89
01:47:44|5.8827
01:47:45|5.8846
01:47:46|5.8805
01:47:47|5.8957
01:47:48|5.8931
01:47:49|5.8965
01:47:50|5.8867
01:47:51|5.8991
01:47:52|5.8991
01:47:54|5.9001
01:47:54|5.9017
01:47:55|5.8991
01:47:56|5.9006
01:47:57|5.9072
01:47:58|5.9003
01:47:59|5.9003
01:48:01|5.9022
01:48:02|5.9
01:48:03|5.9098
01:48:04|5.9092
01:48:04|5.9012
01:48:07|5.9054
01:48:07|5.9054
01:48:08|5.8976
01:48:09|5.8976
01:48:10|5.8963
01:48:11|5.8963
01:48:12|5.89
01:48:13|5.8849
01:48:14|5.8847
01:48:15|5.8803
01:48:16|5.8852
01:48:17|5.8621
01:48:18|5.8666
01:48:19|5.861
01:48:20|5.86
01:48:21|5.86
01:48:23|5.8605
01:48:24|5.86
01:48:25|5.87
01:48:27|5.8661
01:48:28|5.86
01:48:28|5.86
01:48:29|5.8599
01:48:31|5.855
01:48:33|5.8611
01:48:33|5.8611
01:48:35|5.8549
01:48:36|5.8549
01:48:37|5.8503
01:48:38|5.8479
01:48:39|5.8549
01:48:40|5.8566
01:48:41|5.8432
01:48:43|5.85
01:48:43|5.8465
01:48:45|5.8518
01:48:46|5.8502
01:48:47|5.85
01:48:48|5.8527
01:48:49|5.8527
01:48:50|5.85
01:48:51|5.8527
01:48:52|5.8527
01:48:53|5.8524
01:48:54|5.8503
01:48:55|5.8477
01:48:56|5.85
01:48:57|5.8632
01:48:58|5.86
01:48:59|5.8679
01:49:00|5.8688
01:49:01|5.8646
01:49:02|5.8684
01:49:04|5.8564
01:49:04|5.8554
01:49:06|5.8568
01:49:07|5.8599
01:49:07|5.8599
01:49:09|5.8554
01:49:09|5.8592
01:49:10|5.8592
01:49:12|5.85
01:49:13|5.8435
01:49:13|5.8407
01:49:14|5.8398
01:49:16|5.8397
01:49:16|5.8397
01:49:17|5.8371
01:49:19|5.8396
01:49:20|5.8457
01:49:20|5.84
01:49:21|5.8598
01:49:23|5.8643
01:49:24|5.8774
01:49:25|5.8796
01:49:27|5.8628
01:49:27|5.8628
01:49:29|5.8633
01:49:30|5.8633
01:49:31|5.8646
01:49:32|5.8654
01:49:33|5.8597
01:49:34|5.8533
01:49:35|5.8554
01:49:36|5.85
01:49:37|5.85
01:49:38|5.8547
01:49:39|5.8443
01:49:40|5.85
01:49:41|5.8546
01:49:42|5.85
01:49:43|5.85
01:49:44|5.8487
01:49:45|5.8487
01:49:46|5.8586
01:49:47|5.8441
01:49:48|5.8471
01:49:49|5.8413
01:49:50|5.85
01:49:51|5.8466
01:49:52|5.8433
01:49:53|5.8433
01:49:54|5.8433
01:49:55|5.8544
01:49:56|5.86
01:49:57|5.8697
01:49:58|5.8521
01:49:59|5.85
01:50:00|5.8565
01:50:01|5.84
01:50:03|5.8397
01:50:04|5.8377
01:50:06|5.8449
01:50:06|5.8458
01:50:07|5.84
01:50:08|5.84
01:50:09|5.8333
01:50:10|5.8334
01:50:11|5.8392
01:50:12|5.839
01:50:13|5.8347
01:50:14|5.8353
01:50:15|5.839
01:50:17|5.8347
01:50:18|5.8359
01:50:19|5.8395
01:50:20|5.8343
01:50:21|5.8297
01:50:22|5.8289
01:50:23|5.8218
01:50:24|5.8255
01:50:24|5.81
01:50:26|5.81
01:50:28|5.8
01:50:29|5.8055
01:50:30|5.8109
01:50:30|5.7851
01:50:32|5.7737
01:50:33|5.7726
01:50:34|5.7915
01:50:35|5.7808
01:50:36|5.7799
01:50:37|5.7676
01:50:38|5.7963
01:50:39|5.8082
01:50:40|5.7723
01:50:42|5.7625
01:50:43|5.7687
01:50:44|5.7576
01:50:45|5.7624
01:50:46|5.76
01:50:47|5.7576
01:50:49|5.7571
01:50:50|5.7544
01:50:51|5.7599
01:50:52|5.7646
01:50:52|5.7646
01:50:54|5.76
01:50:54|5.7639
01:50:56|5.7596
01:50:57|5.7566
01:50:58|5.7556
01:51:00|5.7544
01:51:00|5.7572
01:51:01|5.7548
01:51:02|5.7528
01:51:03|5.7561
01:51:04|5.7562
01:51:05|5.7507
01:51:06|5.7565
01:51:07|5.7528
01:51:08|5.7584
01:51:09|5.7643
01:51:10|5.7586
01:51:11|5.75
01:51:12|5.7507
01:51:13|5.7643
01:51:14|5.7711
01:51:15|5.7836
01:51:16|5.7825
01:51:17|5.771
01:51:18|5.7747
01:51:19|5.7799
01:51:20|5.7825
01:51:21|5.7733
01:51:22|5.7949
01:51:23|5.7998
01:51:24|5.7948
01:51:26|5.8099
01:51:28|5.8173
01:51:28|5.8172
01:51:30|5.8173
01:51:31|5.8197
01:51:32|5.7963
01:51:33|5.7922
01:51:34|5.8133
01:51:35|5.81
01:51:37|5.81
01:51:37|5.808
01:51:38|5.8061
01:51:39|5.8
01:51:40|5.7999
01:51:41|5.8
01:51:42|5.7961
01:51:43|5.7999
01:51:44|5.79
01:51:45|5.7938
01:51:46|5.7938
01:51:47|5.7909
01:51:48|5.7887
01:51:49|5.78
01:51:50|5.7829
01:51:51|5.7862
01:51:52|5.78
01:51:53|5.78
01:51:54|5.78
01:51:55|5.786
01:51:56|5.7859
01:51:57|5.7899
01:51:58|5.7888
01:51:59|5.7802
01:52:00|5.7801
01:52:01|5.7827
01:52:02|5.7827
01:52:03|5.7906
01:52:04|5.7903
01:52:05|5.7992
01:52:06|5.7989
01:52:07|5.7999
01:52:08|5.7998
01:52:09|5.7983
01:52:10|5.792
01:52:12|5.7928
01:52:13|5.7928
01:52:13|5.7952
01:52:15|5.7952
01:52:16|5.7942
01:52:16|5.7942
01:52:18|5.788
01:52:19|5.79
01:52:21|5.7807
01:52:21|5.7946
01:52:22|5.7963
01:52:23|5.8125
01:52:24|5.8101
01:52:26|5.8057
01:52:27|5.8095
01:52:29|5.8061
01:52:29|5.807
01:52:31|5.7994
01:52:32|5.7991
01:52:33|5.7877
01:52:35|5.7897
01:52:35|5.7899
01:52:36|5.7826
01:52:37|5.7859
01:52:39|5.78
01:52:40|5.7808
01:52:41|5.78
01:52:42|5.7832
01:52:43|5.7899
01:52:44|5.7899
01:52:46|5.8
01:52:46|5.8
01:52:47|5.8
01:52:48|5.7932
01:52:49|5.7968
01:52:51|5.79
01:52:52|5.7853
01:52:53|5.7849
01:52:54|5.7865
01:52:55|5.7865
01:52:55|5.7897
01:52:57|5.7801
01:52:58|5.7801
01:52:59|5.7801
01:52:59|5.7869
01:53:01|5.7801
01:53:02|5.78
01:53:02|5.7948
01:53:04|5.8
01:53:05|5.8
01:53:06|5.7936
01:53:07|5.7927
01:53:08|5.7927
01:53:09|5.7873
01:53:10|5.781
01:53:11|5.7821
01:53:12|5.79
01:53:13|5.7913
01:53:14|5.7916
01:53:15|5.7936
01:53:16|5.7936
01:53:17|5.79
01:53:18|5.7899
01:53:18|5.7899
01:53:20|5.7899
01:53:20|5.7899
01:53:22|5.7899
01:53:23|5.7836
01:53:25|5.7844
01:53:25|5.78
01:53:26|5.78
01:53:28|5.78
01:53:29|5.78
01:53:30|5.78
01:53:31|5.78
01:53:32|5.7802
01:53:32|5.786
01:53:34|5.786
01:53:35|5.7806
01:53:35|5.78
01:53:36|5.78
01:53:37|5.78
01:53:40|5.7831
01:53:40|5.78
01:53:41|5.78
01:53:42|5.779
01:53:43|5.7775
01:53:44|5.7677
01:53:45|5.7676
01:53:46|5.765
01:53:47|5.765
01:53:48|5.7657
01:53:49|5.765
01:53:50|5.72
01:53:51|5.72
01:53:52|5.71
01:53:53|5.7301
01:53:55|5.7127
01:53:57|5.7153
01:53:57|5.7103
01:53:58|5.7375
01:53:59|5.71
01:54:00|5.7161
01:54:01|5.7096
01:54:03|5.7344
01:54:04|5.739
01:54:06|5.7426
01:54:06|5.7388
01:54:07|5.7311
01:54:08|5.7293
01:54:09|5.7033
01:54:10|5.7045
01:54:11|5.6942
01:54:12|5.6914
01:54:13|5.6897
01:54:14|5.675
01:54:15|5.6716
01:54:16|5.676
01:54:17|5.6667
01:54:18|5.6664
01:54:19|5.6657
01:54:20|5.652
01:54:21|5.6491
01:54:22|5.65
01:54:23|5.65
01:54:24|5.6425
01:54:25|5.6379
01:54:26|5.6378
01:54:27|5.6358
01:54:29|5.6051
01:54:30|5.6025
01:54:32|5.5859
01:54:33|5.6074
01:54:35|5.5881
01:54:35|5.5865
01:54:36|5.5865
01:54:37|5.5851
01:54:38|5.585
01:54:39|5.5951
01:54:41|5.5899
01:54:43|5.5905
01:54:43|5.5964
01:54:44|5.5846
01:54:45|5.585
01:54:46|5.6044
01:54:47|5.6074
01:54:48|5.5921
01:54:49|5.5899
01:54:50|5.6015
01:54:51|5.5949
01:54:52|5.5949
01:54:53|5.5901
01:54:55|5.6007
01:54:55|5.5987
01:54:57|5.6
01:54:57|5.5999
01:55:00|5.5901
01:55:00|5.5901
01:55:02|5.5902
01:55:03|5.5949
01:55:04|5.6001
01:55:05|5.6017
01:55:06|5.6082
01:55:08|5.6391
01:55:08|5.6521
01:55:09|5.6478
01:55:10|5.6414
01:55:11|5.62
01:55:12|5.6226
01:55:13|5.6168
01:55:15|5.63
01:55:16|5.6358
01:55:16|5.61
01:55:19|5.615
01:55:19|5.6291
01:55:20|5.6296
01:55:21|5.6295
01:55:22|5.62
01:55:23|5.61
01:55:24|5.61
01:55:25|5.602
01:55:26|5.5999
01:55:27|5.6001
01:55:28|5.5901
01:55:30|5.5927
01:55:32|5.6044
01:55:33|5.6014
01:55:35|5.619
01:55:35|5.6137
01:55:36|5.6023
01:55:37|5.601
01:55:38|5.5993
01:55:40|5.6137
01:55:41|5.6171
01:55:42|5.61
01:55:42|5.596
01:55:44|5.5932
01:55:45|5.5887
01:55:46|5.5851
01:55:46|5.585
01:55:48|5.5925
01:55:49|5.585
01:55:50|5.5896
01:55:51|5.583
01:55:52|5.582
01:55:53|5.5884
01:55:53|5.5899
01:55:55|5.5857
01:55:55|5.589
01:55:57|5.5739
01:55:58|5.58
01:55:59|5.5926
01:56:00|5.58
01:56:02|5.5901
01:56:02|5.5967
01:56:03|5.6048
01:56:04|5.6008
01:56:05|5.5913
01:56:06|5.6092
01:56:07|5.6097
01:56:08|5.6096
01:56:09|5.6091
01:56:10|5.5989
01:56:11|5.62
01:56:12|5.629
01:56:13|5.6175
01:56:14|5.62
01:56:15|5.6137
01:56:16|5.6187
01:56:17|5.619
01:56:18|5.6238
01:56:19|5.6299
01:56:20|5.6299
01:56:21|5.6282
01:56:22|5.6299
01:56:23|5.6299
01:56:24|5.62
01:56:25|5.62
01:56:26|5.6264
01:56:27|5.6201
01:56:28|5.6203
01:56:29|5.5999
01:56:31|5.61
01:56:32|5.61
01:56:33|5.62
01:56:34|5.6123
01:56:35|5.6123
01:56:37|5.6299
01:56:37|5.6195
01:56:38|5.6123
01:56:40|5.6101
01:56:41|5.6172
01:56:42|5.6172
01:56:44|5.6098
01:56:45|5.61
01:56:46|5.5999
01:56:47|5.6123
01:56:48|5.6151
01:56:49|5.6123
01:56:50|5.5991
01:56:50|5.5914
01:56:52|5.59
01:56:53|5.59
01:56:53|5.5906
01:56:55|5.589
01:56:57|5.5866
01:56:58|5.58
01:56:59|5.5829
01:57:00|5.5622
01:57:02|5.56
01:57:02|5.5666
01:57:04|5.576
01:57:05|5.5683
01:57:07|5.5676
01:57:07|5.5631
01:57:08|5.5588
01:57:09|5.563
01:57:10|5.5594
01:57:11|5.5598
01:57:12|5.5516
01:57:13|5.5618
01:57:14|5.5301
01:57:15|5.5325
01:57:16|5.53
01:57:17|5.52
01:57:18|5.5029
01:57:19|5.5
01:57:20|5.5
01:57:21|5.5157
01:57:22|5.5052
01:57:24|5.5013
01:57:24|5.5111
01:57:25|5.5003
01:57:26|5.5
01:57:27|5.5023
01:57:28|5.5
01:57:29|5.495
01:57:30|5.4924
01:57:32|5.4594
01:57:34|5.46
01:57:35|5.4716
01:57:36|5.4793
01:57:36|5.4641
01:57:39|5.4775
01:57:40|5.4727
01:57:41|5.47
01:57:42|5.4773
01:57:43|5.4826
01:57:44|5.478
01:57:46|5.4601
01:57:47|5.4929
01:57:48|5.4769
01:57:49|5.4703
01:57:50|5.4703
01:57:51|5.4719
01:57:52|5.477
01:57:54|5.4513
01:57:55|5.4512
01:57:55|5.4512
01:57:57|5.458
01:57:58|5.466
01:57:59|5.4695
01:58:00|5.4665
01:58:01|5.47
01:58:02|5.4739
01:58:03|5.5022
01:58:04|5.5085
01:58:05|5.5
01:58:06|5.5068
01:58:07|5.5
01:58:08|5.5178
01:58:10|5.5127
01:58:10|5.5007
01:58:12|5.5003
01:58:13|5.5
01:58:14|5.5082
01:58:15|5.5016
01:58:16|5.5062
01:58:17|5.5084
01:58:18|5.5089
01:58:19|5.5059
01:58:20|5.5154
01:58:21|5.5149
01:58:22|5.5277
01:58:23|5.5194
01:58:24|5.5255
01:58:25|5.5268
01:58:26|5.5248
01:58:27|5.5161
01:58:28|5.5157
01:58:29|5.5157
01:58:30|5.5157
01:58:31|5.5157
01:58:32|5.5157
01:58:33|5.5152
01:58:35|5.5002
01:58:36|5.5021
01:58:37|5.503
01:58:39|5.5032
01:58:39|5.5
01:58:40|5.5
01:58:41|5.5
01:58:43|5.5
01:58:44|5.4976
01:58:45|5.49
01:58:46|5.4946
01:58:48|5.4995
01:58:48|5.4921
01:58:49|5.4901
01:58:50|5.4826
01:58:52|5.48
01:58:52|5.48
01:58:53|5.4734
01:58:54|5.4859
01:58:56|5.48
01:58:56|5.48
01:58:57|5.4804
01:58:58|5.4858
01:59:00|5.5065
01:59:01|5.5
01:59:02|5.51
01:59:03|5.5181
01:59:04|5.5101
01:59:05|5.51
01:59:06|5.5103
01:59:06|5.5277
01:59:07|5.5279
01:59:08|5.5218
01:59:10|5.53
01:59:10|5.54
01:59:11|5.5359
01:59:13|5.54
01:59:14|5.55
01:59:14|5.5569
01:59:15|5.5588
01:59:17|5.5605
01:59:18|5.552
01:59:19|5.559
01:59:20|5.5597
01:59:22|5.5555
01:59:23|5.5605
01:59:24|5.57
01:59:24|5.5759
01:59:25|5.5637
01:59:26|5.5692
01:59:27|5.5687
01:59:29|5.5642
01:59:30|5.5673
01:59:30|5.57
01:59:32|5.5764
01:59:32|5.5637
01:59:33|5.57
01:59:34|5.5659
01:59:35|5.5706
01:59:37|5.5644
01:59:38|5.5639
01:59:39|5.5659
01:59:41|5.58
01:59:42|5.57
01:59:44|5.5627
01:59:45|5.5617
01:59:45|5.5628
01:59:46|5.5707
01:59:47|5.5621
01:59:49|5.5634
01:59:50|5.5701
01:59:51|5.5721
01:59:52|5.5783
01:59:53|5.5668
01:59:54|5.57
01:59:56|5.5658
01:59:57|5.5657
01:59:57|5.5658
01:59:59|5.5593
02:00:00|5.56
02:00:00|5.55
02:00:02|5.5644
02:00:03|5.5508
02:00:04|5.5518
02:00:05|5.5466
02:00:06|5.5572
02:00:06|5.55
02:00:08|5.55
02:00:09|5.5507
02:00:10|5.5507
02:00:12|5.5543
02:00:13|5.5578
02:00:14|5.5507
02:00:16|5.5507
02:00:17|5.5507
02:00:18|5.5475
02:00:19|5.5507
02:00:20|5.5466
02:00:21|5.5532
02:00:22|5.5507
02:00:23|5.5617
02:00:24|5.5661
02:00:25|5.5773
02:00:26|5.588
02:00:27|5.5855
02:00:28|5.5885
02:00:29|5.5862
02:00:30|5.5965
02:00:31|5.6035
02:00:32|5.5944
02:00:33|5.6051
02:00:33|5.6005
02:00:36|5.61
02:00:37|5.6101
02:00:39|5.6299
02:00:39|5.63
02:00:41|5.63
02:00:43|5.6292
02:00:44|5.63
02:00:45|5.6457
02:00:46|5.6499
02:00:47|5.6413
02:00:49|5.6502
02:00:49|5.6502
02:00:50|5.6514
02:00:51|5.653
02:00:52|5.6554
02:00:53|5.6622
02:00:55|5.6599
02:00:55|5.6683
02:00:57|5.6737
02:00:58|5.68
02:00:58|5.6699
02:01:00|5.6755
02:01:01|5.6703
02:01:01|5.6738
02:01:04|5.675
02:01:04|5.67
02:01:05|5.6699
02:01:06|5.6609
02:01:07|5.67
02:01:08|5.6606
02:01:09|5.6656
02:01:10|5.6708
02:01:12|5.68
02:01:12|5.6751
02:01:14|5.67
02:01:15|5.6848
02:01:17|5.6894
02:01:17|5.69
02:01:19|5.6905
02:01:20|5.6905
02:01:20|5.6894
02:01:21|5.68
02:01:22|5.6798
02:01:23|5.6708
02:01:24|5.6779
02:01:26|5.6722
02:01:26|5.69
02:01:27|5.6994
02:01:28|5.7102
02:01:29|5.7095
02:01:30|5.7
02:01:31|5.7093
02:01:33|5.7006
02:01:34|5.709
02:01:34|5.699
02:01:36|5.6995
02:01:38|5.7061
02:01:39|5.6753
02:01:40|5.6846
02:01:42|5.6898
02:01:43|5.6834
02:01:43|5.6775
02:01:45|5.6796
02:01:46|5.6784
02:01:47|5.6802
02:01:48|5.6805
02:01:49|5.6833
02:01:50|5.6824
02:01:50|5.679
02:01:52|5.685
02:01:53|5.7039
02:01:54|5.7032
02:01:55|5.6965
02:01:56|5.7008
02:01:57|5.7001
02:01:59|5.7008
02:01:59|5.7008
02:02:00|5.7008
02:02:01|5.7008
02:02:02|5.7084
02:02:03|5.72
02:02:04|5.72
02:02:05|5.7197
02:02:06|5.7302
02:02:07|5.7297
02:02:08|5.7198
02:02:09|5.722
02:02:10|5.7123
02:02:11|5.7181
02:02:12|5.7202
02:02:13|5.7265
02:02:14|5.73
02:02:15|5.726
02:02:17|5.7233
02:02:17|5.7173
02:02:18|5.7195
02:02:19|5.7258
02:02:20|5.7258
02:02:21|5.7208
02:02:22|5.714
02:02:23|5.7173
02:02:24|5.7121
02:02:25|5.7129
02:02:26|5.7103
02:02:27|5.6986
02:02:28|5.6916
02:02:29|5.6989
02:02:31|5.6906
02:02:33|5.6902
02:02:34|5.6857
02:02:34|5.6857
02:02:36|5.6846
02:02:37|5.69
02:02:39|5.7
02:02:40|5.6858
02:02:40|5.6897
02:02:42|5.6834
02:02:43|5.6814
02:02:44|5.6825
02:02:46|5.68
02:02:47|5.68
02:02:47|5.6829
02:02:49|5.6829
02:02:50|5.6849
02:02:51|5.675
02:02:52|5.6832
02:02:53|5.6943
02:02:54|5.6951
02:02:55|5.69
02:02:57|5.6897
02:02:57|5.6897
02:02:59|5.675
02:03:00|5.675
02:03:01|5.6859
02:03:02|5.6931
02:03:03|5.6859
02:03:04|5.69
02:03:05|5.6888
02:03:06|5.6999
02:03:06|5.6906
02:03:09|5.6949
02:03:09|5.6866
02:03:10|5.6917
02:03:11|5.6925
02:03:12|5.69
02:03:13|5.69
02:03:14|5.6893
02:03:16|5.6916
02:03:16|5.6897
02:03:17|5.6915
02:03:18|5.6873
02:03:19|5.6829
02:03:21|5.6808
02:03:22|5.6873
02:03:23|5.675
02:03:24|5.681
02:03:24|5.6846
02:03:26|5.6846
02:03:27|5.681
02:03:28|5.681
02:03:29|5.6826
02:03:30|5.6826
02:03:30|5.6826
02:03:32|5.6794
02:03:32|5.678
02:03:34|5.6805
02:03:35|5.6836
02:03:36|5.68
02:03:37|5.6786
02:03:38|5.6786
02:03:40|5.6756
02:03:41|5.675
02:03:42|5.675
02:03:43|5.6711
02:03:44|5.667
02:03:45|5.675
02:03:46|5.675
02:03:47|5.6765
02:03:48|5.68
02:03:49|5.6628
02:03:51|5.6688
02:03:52|5.654
02:03:53|5.6645
02:03:54|5.65
02:03:55|5.6429
02:03:56|5.6308
02:03:57|5.6401
02:03:58|5.6379
02:03:59|5.648
02:04:00|5.6401
02:04:01|5.6521
02:04:02|5.6648
02:04:03|5.67
02:04:04|5.6702
02:04:05|5.6643
02:04:06|5.6712
02:04:08|5.6657
02:04:09|5.6529
02:04:10|5.6645
02:04:11|5.6719
02:04:11|5.6759
02:04:13|5.67
02:04:13|5.6699
02:04:15|5.6574
02:04:16|5.6711
02:04:17|5.6671
02:04:18|5.6698
02:04:19|5.6698
02:04:20|5.6527
02:04:21|5.6447
02:04:22|5.64
02:04:23|5.6308
02:04:24|5.6413
02:04:25|5.6394
02:04:26|5.6359
02:04:27|5.6408
02:04:28|5.6361
02:04:29|5.6301
02:04:30|5.6402
02:04:31|5.6641
02:04:32|5.6521
02:04:33|5.6462
02:04:34|5.6454
02:04:35|5.6598
02:04:36|5.6476
02:04:37|5.6476
02:04:39|5.654
02:04:40|5.648
02:04:41|5.6374
02:04:42|5.6338
02:04:44|5.6378
02:04:46|5.6336
02:04:46|5.6336
02:04:47|5.63
02:04:49|5.64
02:04:50|5.6386
02:05:04|5.6386
02:05:04|5.6003
02:05:06|5.6074
02:05:07|5.6081
02:05:08|5.6024
02:05:09|5.6031
02:05:10|5.6056
02:05:11|5.5962
02:05:13|5.5971
02:05:13|5.5979
02:05:14|5.5985
02:05:16|5.5979
02:05:17|5.6074
02:05:18|5.6151
02:05:19|5.6236
02:05:20|5.6298
02:05:21|5.6297
02:05:21|5.64
02:05:23|5.6302
02:05:24|5.6545
02:05:25|5.6548
02:05:25|5.6514
02:05:27|5.6611
02:05:28|5.65
02:05:29|5.6441
02:05:30|5.6603
02:05:31|5.6614
02:05:32|5.6596
02:05:33|5.67
02:05:34|5.6708
02:05:35|5.665
02:05:36|5.6748
02:05:37|5.6645
02:05:38|5.6708
02:05:39|5.6708
02:05:41|5.675
02:05:42|5.6708
02:05:43|5.67
02:05:45|5.674
02:05:45|5.67
02:05:47|5.6787
02:05:47|5.6797
02:05:48|5.68
02:05:49|5.6806
02:05:50|5.6904
02:05:51|5.6868
02:05:52|5.6861
02:05:54|5.6868
02:05:55|5.688
02:05:56|5.6929
02:05:57|5.69
02:05:58|5.6929
02:05:59|5.6901
02:06:00|5.6901
02:06:01|5.6982
02:06:02|5.6901
02:06:03|5.6868
02:06:04|5.6839
02:06:06|5.6727
02:06:07|5.6783
02:06:08|5.6848
02:06:10|5.6905
02:06:10|5.6862
02:06:11|5.692
02:06:12|5.697
02:06:13|5.702
02:06:15|5.7019
02:06:15|5.7099
02:06:17|5.702
02:06:18|5.7101
02:06:18|5.797
02:06:19|5.7906
02:06:21|5.8048
02:06:21|5.81
02:06:23|5.7933
02:06:24|5.7869
02:06:24|5.7756
02:06:26|5.79
02:06:27|5.8285
02:06:27|5.85
02:06:29|5.8336
02:06:29|5.826
02:06:30|5.8198
02:06:32|5.8197
02:06:32|5.8001
02:06:34|5.8299
02:06:34|5.82
02:06:35|5.8199
02:06:37|5.8228
02:06:37|5.8351
02:06:39|5.7695
02:06:40|5.7738
02:06:41|5.7834
02:06:43|5.8006
02:06:44|5.8053
02:06:46|5.7892
02:06:47|5.7737
02:06:48|5.7725
02:06:49|5.7812
02:06:49|5.7906
02:06:51|5.7839
02:06:52|5.77
02:06:53|5.7737
02:06:54|5.7745
02:06:55|5.7737
02:06:56|5.7737
02:06:57|5.7674
02:06:58|5.7729
02:06:59|5.7729
02:07:00|5.7661
02:07:01|5.7724
02:07:03|5.7791
02:07:03|5.77
02:07:05|5.7683
02:07:06|5.7722
02:07:07|5.7699
02:07:08|5.765
02:07:09|5.7565
02:07:10|5.7543
02:07:11|5.7643
02:07:12|5.77
02:07:13|5.77
02:07:14|5.766
02:07:16|5.7565
02:07:16|5.7599
02:07:17|5.7598
02:07:18|5.7592
02:07:19|5.7529
02:07:20|5.76
02:07:21|5.7593
02:07:22|5.7457
02:07:23|5.7386
02:07:24|5.7364
02:07:25|5.72
02:07:26|5.7299
02:07:27|5.7183
02:07:28|5.71
02:07:29|5.7147
02:07:30|5.721
02:07:32|5.7123
02:07:32|5.7101
02:07:33|5.713
02:07:34|5.7195
02:07:35|5.7118
02:07:37|5.7261
02:07:37|5.7324
02:07:39|5.73
02:07:39|5.73
02:07:40|5.7253
02:07:42|5.7284
02:07:44|5.7278
02:07:45|5.7102
02:07:46|5.7171
02:07:47|5.73
02:07:49|5.73
02:07:49|5.74
02:07:50|5.7566
02:07:51|5.7501
02:07:52|5.7517
02:07:53|5.7362
02:07:54|5.7365
02:07:55|5.7347
02:07:56|5.7347
02:07:57|5.7446
02:07:58|5.7408
02:08:00|5.7501
02:08:00|5.7503
02:08:02|5.7434
02:08:04|5.7503
02:08:04|5.7528
02:08:06|5.7532
02:08:07|5.765
02:08:07|5.7586
02:08:08|5.7586
02:08:10|5.7586
02:08:11|5.7449
02:08:12|5.7497
02:08:13|5.7337
02:08:14|5.7473
02:08:15|5.74
02:08:16|5.7395
02:08:17|5.7398
02:08:18|5.7456
02:08:19|5.7294
02:08:20|5.739
02:08:21|5.739
02:08:22|5.739
02:08:23|5.7374
02:08:24|5.74
02:08:25|5.7456
02:08:26|5.7581
02:08:27|5.7578
02:08:29|5.7578
02:08:29|5.7589
02:08:31|5.7589
02:08:32|5.762
02:08:33|5.7525
02:08:33|5.756
02:08:34|5.7465
02:08:36|5.7579
02:08:36|5.7579
02:08:37|5.75
02:08:38|5.7485
02:08:40|5.7542
02:08:42|5.765
02:08:43|5.7667
02:08:44|5.7698
02:08:46|5.7725
02:08:47|5.7715
02:08:49|5.767
02:08:50|5.77
02:08:51|5.77
02:08:52|5.769
02:08:53|5.75
02:08:54|5.7684
02:08:55|5.7664
02:08:56|5.7799
02:08:57|5.765
02:08:58|5.7698
02:08:59|5.7688
02:09:01|5.77
02:09:02|5.7727
02:09:03|5.765
02:09:04|5.7576
02:09:04|5.75
02:09:06|5.76
02:09:07|5.7547
02:09:08|5.7542
02:09:09|5.7542
02:09:09|5.76
02:09:10|5.76
02:09:12|5.75
02:09:13|5.74
02:09:13|5.7463
02:09:14|5.7568
02:09:15|5.75
02:09:17|5.75
02:09:18|5.7485
02:09:19|5.7474
02:09:20|5.7447
02:09:22|5.747
02:09:23|5.7501
02:09:23|5.74
02:09:25|5.7413
02:09:26|5.7309
02:09:28|5.7293
02:09:29|5.7347
02:09:30|5.7347
02:09:31|5.7321
02:09:32|5.7314
02:09:33|5.7321
02:09:34|5.7322
02:09:35|5.7305
02:09:36|5.7255
02:09:37|5.7255
02:09:39|5.73
02:09:40|5.7299
02:09:40|5.7299
02:09:42|5.7201
02:09:43|5.7258
02:09:45|5.72
02:09:46|5.7295
02:09:48|5.7201
02:09:48|5.7201
02:09:49|5.72
02:09:50|5.72
02:09:51|5.72
02:09:52|5.72
02:09:54|5.72
02:09:54|5.7215
02:09:55|5.72
02:09:57|5.7255
02:09:58|5.73
02:09:59|5.72
02:10:00|5.714
02:10:02|5.711
02:10:02|5.711
02:10:03|5.711
02:10:05|5.7067
02:10:07|5.7098
02:10:07|5.7098
02:10:09|5.7
02:10:10|5.7
02:10:10|5.6957
02:10:12|5.6955
02:10:13|5.6961
02:10:14|5.6869
02:10:15|5.6802
02:10:16|5.6906
02:10:17|5.675
02:10:18|5.6751
02:10:19|5.6805
02:10:20|5.68
02:10:22|5.6761
02:10:22|5.675
02:10:23|5.675
02:10:25|5.67
02:10:26|5.6725
02:10:27|5.6701
02:10:28|5.6585
02:10:29|5.654
02:10:30|5.6457
02:10:31|5.642
02:10:32|5.6498
02:10:33|5.65
02:10:34|5.6429
02:10:35|5.65
02:10:37|5.65
02:10:37|5.65
02:10:38|5.6628
02:10:39|5.6601
02:10:40|5.6729
02:10:42|5.673
02:10:42|5.6782
02:10:43|5.6799
02:10:45|5.6799
02:10:46|5.6671
02:10:48|5.68
02:10:48|5.68
02:10:49|5.6826
02:10:51|5.6881
02:10:51|5.6861
02:10:53|5.6881
02:10:54|5.6881
02:10:55|5.6803
02:10:56|5.68
02:10:57|5.68
02:10:58|5.6749
02:10:59|5.68
02:11:00|5.6801
02:11:01|5.6802
02:11:02|5.672
02:11:03|5.6714
02:11:04|5.6776
02:11:05|5.6702
02:11:06|5.6702
02:11:08|5.67
02:11:09|5.67
02:11:10|5.68
02:11:11|5.6784
02:11:12|5.685
02:11:13|5.6848
02:11:14|5.68
02:11:15|5.6898
02:11:16|5.6851
02:11:17|5.6869
02:11:18|5.6906
02:11:19|5.7043
02:11:20|5.7057
02:11:21|5.7134
02:11:22|5.7176
02:11:23|5.7181
02:11:24|5.7143
02:11:25|5.7274
02:11:26|5.7263
02:11:27|5.7278
02:11:28|5.738
02:11:29|5.7456
02:11:30|5.7456
02:11:31|5.7467
02:11:32|5.7463
02:11:33|5.73
02:11:34|5.7155
02:11:35|5.7219
02:11:36|5.7422
02:11:37|5.7412
02:11:38|5.72
02:11:39|5.7392
02:11:40|5.7392
02:11:41|5.7232
02:11:42|5.7234
02:11:43|5.7217
02:11:44|5.7293
02:11:45|5.7199
02:11:47|5.7173
02:11:47|5.724
02:11:49|5.7157
02:11:50|5.7157
02:11:51|5.718
02:11:52|5.7184
02:11:52|5.72
02:11:53|5.7148
02:11:55|5.7021
02:11:56|5.7073
02:11:56|5.7069
02:11:58|5.71
02:11:59|5.71
02:12:00|5.7173
02:12:00|5.72
02:12:02|5.7247
02:12:03|5.722
02:12:03|5.722
02:12:04|5.7293
02:12:06|5.7173
02:12:07|5.7099
02:12:09|5.7076
02:12:09|5.6992
02:12:11|5.7018
02:12:12|5.7068
02:12:13|5.7028
02:12:14|5.7147
02:12:16|5.7114
02:12:16|5.7105
02:12:18|5.7171
02:12:18|5.7105
02:12:20|5.7171
02:12:21|5.7171
02:12:22|5.7169
02:12:23|5.7169
02:12:23|5.7201
02:12:25|5.7254
02:12:25|5.7403
02:12:26|5.7445
02:12:28|5.7406
02:12:28|5.747
02:12:30|5.7436
02:12:31|5.7557
02:12:31|5.75
02:12:32|5.75
02:12:34|5.7551
02:12:34|5.75
02:12:36|5.7526
02:12:37|5.7557
02:12:38|5.7551
02:12:39|5.74
02:12:39|5.75
02:12:42|5.75
02:12:42|5.75
02:12:43|5.7418
02:12:44|5.7477
02:12:45|5.7467
02:12:47|5.7399
02:12:49|5.7398
02:12:50|5.7398
02:12:52|5.7399
02:12:53|5.7333
02:12:54|5.7399
02:12:55|5.7375
02:12:56|5.75
02:12:57|5.74
02:12:58|5.7526
02:12:58|5.7564
02:12:59|5.765
02:13:00|5.765
02:13:02|5.7555
02:13:03|5.7562
02:13:03|5.765
02:13:05|5.768
02:13:05|5.769
02:13:07|5.7826
02:13:08|5.799
02:13:08|5.7859
02:13:09|5.7937
02:13:10|5.7931
02:13:12|5.7906
02:13:12|5.8175
02:13:14|5.8015
02:13:15|5.7983
02:13:16|5.8003
02:13:17|5.79
02:13:17|5.7961
02:13:18|5.7915
02:13:19|5.7894
02:13:21|5.7832
02:13:21|5.7942
02:13:23|5.7926
02:13:24|5.8
02:13:25|5.7935
02:13:26|5.79
02:13:27|5.796
02:13:28|5.7893
02:13:29|5.78
02:13:30|5.765
02:13:31|5.765
02:13:32|5.7826
02:13:33|5.7892
02:13:34|5.7815
02:13:35|5.7677
02:13:36|5.7551
02:13:37|5.7559
02:13:38|5.78
02:13:39|5.7922
02:13:40|5.8
02:13:45|5.7757
02:13:46|5.7874
02:13:48|5.77
02:13:50|5.7697
02:13:51|5.76
02:13:52|5.7623
02:13:53|5.7596
02:13:55|5.7466
02:13:55|5.7464
02:13:56|5.7542
02:13:58|5.7542
02:13:59|5.74
02:14:00|5.7465
02:14:01|5.7465
02:14:02|5.74
02:14:03|5.7523
02:14:04|5.74
02:14:06|5.7476
02:14:06|5.7469
02:14:08|5.7481
02:14:09|5.7507
02:14:10|5.7551
02:14:11|5.7551
02:14:12|5.7475
02:14:13|5.7535
02:14:14|5.7497
02:14:15|5.75
02:14:16|5.75
02:14:17|5.7497
02:14:18|5.753
02:14:19|5.76
02:14:20|5.7665
02:14:21|5.7668
02:14:22|5.76
02:14:23|5.7757
02:14:24|5.7602
02:14:25|5.7662
02:14:26|5.76
02:14:27|5.76
02:14:28|5.76
02:14:29|5.7634
02:14:30|5.7544
02:14:31|5.7544
02:14:32|5.7599
02:14:34|5.7819
02:14:35|5.77
02:14:36|5.7763
02:14:37|5.7763
02:14:38|5.7763
02:14:39|5.7761
02:14:40|5.7756
02:14:41|5.79
02:14:42|5.776
02:14:43|5.7778
02:14:44|5.77
02:14:45|5.7702
02:14:46|5.7761
02:14:47|5.7657
02:14:48|5.77
02:14:50|5.7577
02:14:51|5.7438
02:14:52|5.7479
02:14:53|5.7442
02:14:55|5.7412
02:14:56|5.7412
02:14:57|5.7471
02:14:58|5.7565
02:14:59|5.7569
02:15:00|5.7579
02:15:01|5.7579
02:15:01|5.7519
02:15:02|5.7519
02:15:03|5.7493
02:15:05|5.7395
02:15:06|5.7422
02:15:07|5.74
02:15:08|5.7343
02:15:09|5.7342
02:15:10|5.7333
02:15:11|5.7326
02:15:12|5.7296
02:15:14|5.7229
02:15:15|5.7294
02:15:16|5.7236
02:15:16|5.7299
02:15:18|5.7215
02:15:19|5.7353
02:15:20|5.72
02:15:20|5.73
02:15:22|5.74
02:15:22|5.729
02:15:23|5.7345
02:15:24|5.7259
02:15:26|5.7262
02:15:26|5.7287
02:15:27|5.7295
02:15:28|5.7298
02:15:30|5.73
02:15:30|5.73
02:15:32|5.7239
02:15:32|5.722
02:15:34|5.7336
02:15:34|5.7226
02:15:36|5.7216
02:15:36|5.73
02:15:38|5.73
02:15:38|5.7215
02:15:39|5.7336
02:15:41|5.7369
02:15:41|5.733
02:15:42|5.7263
02:15:43|5.7245
02:15:44|5.72
02:15:45|5.7292
02:15:46|5.7237
02:15:47|5.7231
02:15:48|5.72
02:15:50|5.72
02:15:52|5.7295
02:15:53|5.72
02:15:54|5.728
02:15:55|5.72
02:15:57|5.72
02:15:57|5.7257
02:15:58|5.7257
02:15:59|5.72
02:16:00|5.7102
02:16:01|5.717
02:16:03|5.7181
02:16:04|5.7101
02:16:05|5.7016
02:16:06|5.7077
02:16:07|5.7077
02:16:08|5.7091
02:16:09|5.7034
02:16:11|5.7016
02:16:11|5.7016
02:16:12|5.7014
02:16:13|5.7004
02:16:14|5.6999
02:16:15|5.717
02:16:16|5.7048
02:16:17|5.7148
02:16:18|5.7131
02:16:19|5.701
02:16:20|5.6998
02:16:21|5.7097
02:16:22|5.7009
02:16:23|5.7147
02:16:25|5.711
02:16:25|5.7
02:16:26|5.6957
02:16:27|5.7034
02:16:29|5.7098
02:16:30|5.7102
02:16:30|5.71
02:16:32|5.7
02:16:32|5.6998
02:16:33|5.6929
02:16:35|5.6905
02:16:35|5.6997
02:16:37|5.7
02:16:37|5.6955
02:16:39|5.6986
02:16:39|5.6986
02:16:40|5.6991
02:16:41|5.6993
02:16:43|5.7
02:16:43|5.6921
02:16:44|5.69
02:16:46|5.6892
02:16:47|5.6918
02:16:47|5.696
02:16:48|5.696
02:16:50|5.696
02:16:51|5.696
02:16:53|5.683
02:16:54|5.69
02:16:55|5.6896
02:16:57|5.683
02:16:57|5.6912
02:16:58|5.683
02:17:00|5.6807
02:17:01|5.683
02:17:01|5.6829
02:17:03|5.6899
02:17:04|5.69
02:17:04|5.7043
02:17:06|5.7022
02:17:07|5.6955
02:17:08|5.7122
02:17:08|5.72
02:17:10|5.7142
02:17:11|5.6957
02:17:12|5.7058
02:17:13|5.7
02:17:14|5.7107
02:17:15|5.7109
02:17:16|5.71
02:17:17|5.71
02:17:18|5.7065
02:17:19|5.7
02:17:20|5.7056
02:17:21|5.7094
02:17:22|5.7094
02:17:23|5.7113
02:17:24|5.71
02:17:25|5.7042
02:17:26|5.7099
02:17:27|5.7099
02:17:29|5.7056
02:17:29|5.7093
02:17:30|5.71
02:17:31|5.7151
02:17:32|5.7116
02:17:33|5.7256
02:17:34|5.7303
02:17:35|5.7237
02:17:36|5.73
02:17:37|5.73
02:17:38|5.74
02:17:39|5.74
02:17:40|5.7478
02:17:41|5.7417
02:17:42|5.7438
02:17:43|5.7322
02:17:45|5.7393
02:17:45|5.7483
02:17:46|5.7483
02:17:47|5.7372
02:17:48|5.7313
02:17:50|5.7257
02:17:50|5.7257
02:17:52|5.7183
02:17:54|5.7201
02:17:55|5.7282
02:17:57|5.73
02:17:57|5.73
02:17:59|5.7222
02:18:00|5.73
02:18:01|5.7328
02:18:02|5.7314
02:18:04|5.7301
02:18:04|5.7352
02:18:05|5.7314
02:18:07|5.7352
02:18:08|5.7352
02:18:09|5.7352
02:18:10|5.73
02:18:11|5.73
02:18:12|5.737
02:18:13|5.737
02:18:14|5.7235
02:18:15|5.7301
02:18:16|5.737
02:18:18|5.73
02:18:18|5.72
02:18:19|5.73
02:18:20|5.7299
02:18:21|5.73
02:18:22|5.73
02:18:23|5.73
02:18:25|5.738
02:18:26|5.738
02:18:27|5.7299
02:18:28|5.7377
02:18:29|5.7377
02:18:30|5.7401
02:18:31|5.74
02:18:32|5.74
02:18:33|5.741
02:18:34|5.7522
02:18:35|5.7518
02:18:36|5.7425
02:18:37|5.7525
02:18:38|5.76
02:18:40|5.76
02:18:40|5.7567
02:18:42|5.7547
02:18:42|5.7556
02:18:43|5.7583
02:18:45|5.7583
02:18:45|5.7583
02:18:46|5.7509
02:18:47|5.7513
02:18:49|5.7501
02:18:49|5.7598
02:18:50|5.7598
02:18:51|5.7501
02:18:53|5.75
02:18:55|5.7502
02:18:56|5.7502
02:18:57|5.7538
02:18:59|5.7559
02:19:00|5.7544
02:19:01|5.75
02:19:02|5.75
02:19:03|5.75
02:19:04|5.7541
02:19:05|5.7573
02:19:07|5.7465
02:19:07|5.7465
02:19:08|5.7443
02:19:09|5.7462
02:19:10|5.7437
02:19:12|5.7472
02:19:13|5.74
02:19:14|5.7397
02:19:15|5.7422
02:19:16|5.7449
02:19:17|5.747
02:19:18|5.7472
02:19:19|5.7486
02:19:20|5.7487
02:19:21|5.7461
02:19:22|5.7461
02:19:23|5.745
02:19:24|5.7472
02:19:25|5.7462
02:19:26|5.7458
02:19:27|5.7458
02:19:29|5.7458
02:19:29|5.7301
02:19:30|5.7364
02:19:31|5.7371
02:19:32|5.7321
02:19:33|5.7355
02:19:34|5.7392
02:19:35|5.7392
02:19:36|5.732
02:19:37|5.732
02:19:38|5.732
02:19:39|5.732
02:19:40|5.7383
02:19:41|5.7371
02:19:42|5.7363
02:19:43|5.7337
02:19:44|5.7373
02:19:45|5.7371
02:19:46|5.74
02:19:47|5.74
02:19:48|5.7368
02:19:49|5.7368
02:19:51|5.7368
02:19:51|5.74
02:19:52|5.742
02:19:54|5.7478
02:19:56|5.7531
02:19:57|5.7578
02:19:57|5.7512
02:19:59|5.7441
02:20:00|5.7441
02:20:01|5.7441
02:20:02|5.7441
02:20:03|5.7544
02:20:04|5.7535
02:20:06|5.7543
02:20:07|5.7468
02:20:08|5.7468
02:20:09|5.7543
02:20:10|5.74
02:20:11|5.7466
02:20:12|5.7466
02:20:13|5.7499
02:20:15|5.7578
02:20:15|5.7638
02:20:17|5.7565
02:20:18|5.759
02:20:19|5.7631
02:20:20|5.7484
02:20:21|5.732
02:20:22|5.7248
02:20:23|5.72
02:20:24|5.72
02:20:25|5.7095
02:20:26|5.7095
02:20:27|5.7043
02:20:28|5.7099
02:20:28|5.7098
02:20:30|5.7051
02:20:30|5.7094
02:20:32|5.7094
02:20:33|5.7095
02:20:34|5.7093
02:20:35|5.7114
02:20:37|5.7046
02:20:37|5.7046
02:20:38|5.711
02:20:39|5.7109
02:20:40|5.7
02:20:41|5.7184
02:20:42|5.7174
02:20:43|5.7184
02:20:44|5.7227
02:20:45|5.7226
02:20:46|5.721
02:20:47|5.721
02:20:48|5.7182
02:20:49|5.7172
02:20:50|5.7206
02:20:51|5.7574
02:20:52|5.7294
02:20:53|5.7362
02:20:55|5.7404
02:20:56|5.74
02:20:57|5.7386
02:20:58|5.73
02:20:59|5.7298
02:21:00|5.7299
02:21:02|5.7363
02:21:03|5.736
02:21:05|5.7301
02:21:06|5.73
02:21:08|5.7226
02:21:09|5.72
02:21:10|5.7172
02:21:11|5.7045
02:21:11|5.7046
02:21:13|5.7136
02:21:13|5.72
02:21:15|5.7228
02:21:15|5.7228
02:21:17|5.7257
02:21:17|5.7276
02:21:19|5.7294
02:21:20|5.7275
02:21:20|5.7399
02:21:22|5.7342
02:21:23|5.7344
02:21:24|5.7341
02:21:25|5.7341
02:21:25|5.74
02:21:26|5.75
02:21:28|5.75
02:21:29|5.7457
02:21:29|5.74
02:21:31|5.7484
02:21:31|5.7499
02:21:32|5.7532
02:21:34|5.7532
02:21:35|5.7506
02:21:36|5.753
02:21:37|5.7566
02:21:38|5.7563
02:21:38|5.7587
02:21:39|5.7638
02:21:40|5.7638
02:21:41|5.7621
02:21:43|5.7638
02:21:44|5.765
02:21:45|5.765
02:21:46|5.765
02:21:47|5.7638
02:21:48|5.765
02:21:49|5.765
02:21:51|5.765
02:21:51|5.7649
02:21:53|5.7622
02:21:54|5.7606
02:21:54|5.7638
02:21:56|5.765
02:21:58|5.7626
02:21:59|5.7612
02:22:01|5.7683
02:22:02|5.7676
02:22:03|5.7851
02:22:04|5.7858
02:22:05|5.7882
02:22:06|5.7914
02:22:07|5.7932
02:22:08|5.7999
02:22:10|5.81
02:22:12|5.8048
02:22:12|5.81
02:22:13|5.8063
02:22:14|5.8217
02:22:15|5.8203
02:22:16|5.821
02:22:17|5.8157
02:22:18|5.8231
02:22:20|5.8231
02:22:20|5.8231
02:22:21|5.8189
02:22:23|5.8232
02:22:24|5.8192
02:22:26|5.79
02:22:26|5.7959
02:22:27|5.7964
02:22:28|5.8065
02:22:29|5.8102
02:22:30|5.8098
02:22:31|5.8171
02:22:32|5.8084
02:22:33|5.7978
02:22:35|5.8015
02:22:36|5.81
02:22:37|5.8052
02:22:38|5.7993
02:22:39|5.802
02:22:40|5.8097
02:22:41|5.8097
02:22:42|5.8015
02:22:43|5.81
02:22:44|5.8171
02:22:45|5.8161
02:22:47|5.817
02:22:47|5.8171
02:22:48|5.8173
02:22:49|5.8161
02:22:50|5.8169
02:22:51|5.8169
02:22:53|5.811
02:22:54|5.817
02:22:55|5.8113
02:22:56|5.8155
02:22:58|5.8032
02:22:59|5.8187
02:23:01|5.8103
02:23:02|5.8173
02:23:03|5.81
02:23:04|5.81
02:23:05|5.8152
02:23:06|5.8156
02:23:07|5.81
02:23:08|5.8159
02:23:09|5.8082
02:23:11|5.815
02:23:11|5.8168
02:23:13|5.8168
02:23:13|5.8103
02:23:14|5.8168
02:23:16|5.8156
02:23:16|5.818
02:23:17|5.818
02:23:20|5.8156
02:23:20|5.8124
02:23:21|5.8076
02:23:22|5.81
02:23:23|5.8057
02:23:25|5.8
02:23:25|5.8
02:23:26|5.8133
02:23:28|5.8142
02:23:28|5.8
02:23:30|5.8021
02:23:30|5.7985
02:23:31|5.8064
02:23:32|5.8092
02:23:34|5.8044
02:23:35|5.8056
02:23:35|5.8107
02:23:36|5.8107
02:23:37|5.8108
02:23:39|5.8021
02:23:40|5.8021
02:23:41|5.8095
02:23:41|5.81
02:23:43|5.81
02:23:44|5.8121
02:23:44|5.8174
02:23:46|5.81
02:23:47|5.8107
02:23:47|5.8107
02:23:49|5.81
02:23:49|5.8041
02:23:51|5.8044
02:23:51|5.8
02:23:53|5.7999
02:23:54|5.813
02:23:55|5.817
02:23:56|5.8133
02:23:57|5.8133
02:23:58|5.8109
02:24:00|5.7959
02:24:01|5.798
02:24:03|5.81
02:24:04|5.8173
02:24:04|5.8075
02:24:07|5.8138
02:24:08|5.81
02:24:10|5.8091
02:24:10|5.8092
02:24:12|5.8143
02:24:13|5.81
02:24:14|5.8068
02:24:15|5.8068
02:24:16|5.8092
02:24:17|5.81
02:24:18|5.8067
02:24:19|5.8014
02:24:21|5.8022
02:24:22|5.8
02:24:23|5.8
02:24:24|5.8002
02:24:25|5.8
02:24:26|5.7999
02:24:27|5.7999
02:24:28|5.8015
02:24:29|5.7939
02:24:30|5.7915
02:24:31|5.7952
02:24:32|5.7915
02:24:33|5.7961
02:24:34|5.7997
02:24:35|5.7997
02:24:36|5.7997
02:24:37|5.7872
02:24:38|5.7915
02:24:39|5.7788
02:24:40|5.7878
02:24:41|5.7799
02:24:42|5.7797
02:24:43|5.7714
02:24:44|5.775
02:24:46|5.7708
02:24:46|5.7651
02:24:48|5.7699
02:24:49|5.765
02:24:49|5.7696
02:24:51|5.765
02:24:52|5.765
02:24:52|5.7651
02:24:53|5.76
02:24:54|5.7602
02:24:57|5.7581
02:24:57|5.7581
02:24:58|5.7628
02:25:00|5.7765
02:25:02|5.7832
02:25:03|5.7878
02:25:04|5.79
02:25:05|5.7794
02:25:06|5.7793
02:25:08|5.7728
02:25:09|5.7734
02:25:10|5.7694
02:25:11|5.774
02:25:13|5.7755
02:25:14|5.77
02:25:15|5.7748
02:25:17|5.77
02:25:17|5.77
02:25:18|5.7784
02:25:20|5.7735
02:25:21|5.7713
02:25:22|5.777
02:25:23|5.777
02:25:24|5.777
02:25:25|5.7699
02:25:26|5.77
02:25:27|5.7661
02:25:28|5.77
02:25:29|5.77
02:25:30|5.77
02:25:31|5.7699
02:25:32|5.7703
02:25:32|5.7859
02:25:34|5.7875
02:25:35|5.7956
02:25:36|5.8014
02:25:38|5.81
02:25:38|5.7958
02:25:39|5.81
02:25:40|5.8001
02:25:41|5.8137
02:25:42|5.8121
02:25:43|5.8088
02:25:44|5.8093
02:25:45|5.8002
02:25:46|5.7967
02:25:47|5.7967
02:25:48|5.7967
02:25:49|5.8003
02:25:50|5.8044
02:25:51|5.807
02:25:52|5.807
02:25:53|5.8003
02:25:54|5.8001
02:25:55|5.8001
02:25:56|5.8121
02:25:57|5.7957
02:25:58|5.8047
02:26:00|5.8099
02:26:00|5.8098
02:26:02|5.8058
02:26:03|5.8097
02:26:04|5.805
02:26:05|5.8
02:26:06|5.8
02:26:08|5.7918
02:26:09|5.7972
02:26:11|5.7945
02:26:11|5.7927
02:26:12|5.7927
02:26:13|5.7981
02:26:14|5.7986
02:26:15|5.7938
02:26:17|5.8016
02:26:18|5.7967
02:26:19|5.7882
02:26:20|5.7878
02:26:21|5.7897
02:26:22|5.7918
02:26:23|5.7986
02:26:24|5.7895
02:26:25|5.7803
02:26:26|5.7803
02:26:28|5.789
02:26:28|5.789
02:26:29|5.7766
02:26:30|5.7707
02:26:31|5.7718
02:26:32|5.7716
02:26:34|5.7716
02:26:35|5.7716
02:26:36|5.7833
02:26:37|5.7833
02:26:38|5.7832
02:26:39|5.779
02:26:41|5.7662
02:26:41|5.7682
02:26:42|5.765
02:26:43|5.765
02:26:44|5.765
02:26:46|5.7697
02:26:47|5.7696
02:26:47|5.7689
02:26:49|5.77
02:26:50|5.7714
02:26:51|5.7697
02:26:52|5.7697
02:26:53|5.7697
02:26:54|5.765
02:26:55|5.7653
02:26:56|5.7653
02:26:57|5.76
02:26:58|5.7554
02:26:59|5.7543
02:27:00|5.7655
02:27:01|5.7621
02:27:02|5.7655
02:27:04|5.7651
02:27:04|5.7651
02:27:06|5.7642
02:27:08|5.7526
02:27:09|5.75
02:27:11|5.75
02:27:12|5.75
02:27:13|5.7531
02:27:15|5.7484
02:27:16|5.7484
02:27:17|5.7425
02:27:18|5.7413
02:27:20|5.75
02:27:21|5.7424
02:27:22|5.74
02:27:22|5.738
02:27:24|5.7399
02:27:24|5.7373
02:27:25|5.7332
02:27:26|5.7254
02:27:28|5.7241
02:27:29|5.7299
02:27:30|5.7215
02:27:31|5.72
02:27:32|5.72
02:27:33|5.72
02:27:34|5.72
02:27:35|5.7156
02:27:36|5.7196
02:27:37|5.7195
02:27:38|5.7156
02:27:39|5.7136
02:27:40|5.718
02:27:41|5.7199
02:27:42|5.7169
02:27:43|5.72
02:27:44|5.7295
02:27:45|5.7304
02:27:46|5.7339
02:27:47|5.73
02:27:48|5.7352
02:27:50|5.7333
02:27:50|5.7355
02:27:51|5.7337
02:27:53|5.734
02:27:54|5.7407
02:27:55|5.7402
02:27:56|5.7401
02:27:57|5.7407
02:27:58|5.7395
02:27:59|5.733
02:28:00|5.7321
02:28:00|5.7305
02:28:03|5.717
02:28:04|5.7291
02:28:06|5.73
02:28:06|5.714
02:28:08|5.7181
02:28:10|5.7195
02:28:10|5.7195
02:28:11|5.7199
02:28:12|5.7136
02:28:13|5.719
02:28:14|5.719
02:28:16|5.724
02:28:17|5.7184
02:28:18|5.7136
02:28:19|5.7104
02:28:19|5.7014
02:28:21|5.7131
02:28:22|5.7085
02:28:23|5.7029
02:28:24|5.7029
02:28:25|5.7
02:28:26|5.7
02:28:27|5.7029
02:28:28|5.7042
02:28:29|5.6999
02:28:30|5.6921
02:28:31|5.6926
02:28:32|5.68
02:28:33|5.6763
02:28:34|5.68
02:28:35|5.6898
02:28:36|5.6807
02:28:38|5.7009
02:28:39|5.6999
02:28:39|5.6936
02:28:40|5.6866
02:28:42|5.6866
02:28:43|5.6941
02:28:44|5.7
02:28:45|5.6901
02:28:45|5.6828
02:28:46|5.6866
02:28:48|5.6919
02:28:49|5.6464
02:28:49|5.6593
02:28:51|5.6549
02:28:51|5.6523
02:28:53|5.6593
02:28:53|5.6596
02:28:55|5.6513
02:28:56|5.6476
02:28:57|5.6432
02:28:58|5.6473
02:28:59|5.6404
02:28:59|5.6358
02:29:01|5.6358
02:29:02|5.6452
02:29:04|5.6405
02:29:04|5.6169
02:29:06|5.6141
02:29:07|5.61
02:29:08|5.613
02:29:10|5.6102
02:29:10|5.6102
02:29:12|5.6144
02:29:13|5.6197
02:29:14|5.6197
02:29:15|5.6215
02:29:17|5.626
02:29:18|5.6265
02:29:19|5.63
02:29:20|5.6266
02:29:21|5.6332
02:29:22|5.6316
02:29:23|5.6316
02:29:24|5.6363
02:29:25|5.6295
02:29:26|5.6247
02:29:27|5.6307
02:29:28|5.6315
02:29:29|5.6255
02:29:30|5.6255
02:29:31|5.6293
02:29:32|5.6305
02:29:33|5.6315
02:29:34|5.6322
02:29:35|5.6254
02:29:36|5.6254
02:29:37|5.6267
02:29:38|5.6299
02:29:39|5.625
02:29:40|5.6305
02:29:42|5.6305
02:29:43|5.6332
02:29:44|5.63
02:29:44|5.64
02:29:46|5.64
02:29:47|5.64
02:29:48|5.64
02:29:49|5.64
02:29:50|5.6325
02:29:51|5.6249
02:29:51|5.6238
02:29:53|5.6138
02:29:54|5.619
02:29:55|5.6232
02:29:56|5.6256
02:29:56|5.6245
02:29:58|5.6228
02:29:59|5.6256
02:30:00|5.6252
02:30:00|5.6183
02:30:02|5.6251
02:30:03|5.6251
02:30:04|5.62
02:30:05|5.6166
02:30:06|5.61
02:30:08|5.62
02:30:09|5.622
02:30:11|5.618
02:30:12|5.6138
02:30:13|5.6033
02:30:14|5.6037
02:30:15|5.5952
02:30:16|5.5962
02:30:17|5.5868
02:30:19|5.585
02:30:19|5.585
02:30:21|5.5956
02:30:23|5.5702
02:30:23|5.551
02:30:24|5.5876
02:30:25|5.578
02:30:27|5.5866
02:30:27|5.589
02:30:28|5.5946
02:30:29|5.5858
02:30:30|5.5817
02:30:31|5.5801
02:30:33|5.5906
02:30:35|5.5901
02:30:35|5.596
02:30:36|5.5998
02:30:38|5.5964
02:30:38|5.5987
02:30:39|5.5851
02:30:41|5.5984
02:30:42|5.6028
02:30:42|5.5901
02:30:44|5.6
02:30:45|5.59
02:30:45|5.5853
02:30:47|5.5812
02:30:48|5.5846
02:30:48|5.5874
02:30:49|5.5874
02:30:50|5.5899
02:30:52|5.5831
02:30:53|5.5846
02:30:53|5.5846
02:30:55|5.5984
02:30:56|5.5944
02:30:57|5.6001
02:30:57|5.6008
02:30:58|5.6064
02:30:59|5.6064
02:31:01|5.5915
02:31:02|5.5986
02:31:02|5.5993
02:31:04|5.5999
02:31:06|5.6
02:31:07|5.5973
02:31:09|5.5973
02:31:10|5.5859
02:31:11|5.579
02:31:12|5.58
02:31:13|5.58
02:31:15|5.5734
02:31:15|5.58
02:31:17|5.5744
02:31:19|5.5744
02:31:20|5.6199
02:31:21|5.63
02:31:22|5.6201
02:31:23|5.5954
02:31:24|5.6
02:31:24|5.5913
02:31:26|5.5891
02:31:27|5.5799
02:31:28|5.5739
02:31:29|5.5822
02:31:30|5.5799
02:31:31|5.5708
02:31:32|5.5907
02:31:34|5.5929
02:31:34|5.6029
02:31:35|5.5867
02:31:36|5.59
02:31:37|5.5956
02:31:39|5.5922
02:31:40|5.6288
02:31:41|5.62
02:31:42|5.6089
02:31:43|5.6127
02:31:44|5.6187
02:31:45|5.59
02:31:46|5.5793
02:31:46|5.5819
02:31:48|5.5949
02:31:49|5.595
02:31:50|5.579
02:31:51|5.5868
02:31:52|5.5832
02:31:53|5.5822
02:31:54|5.5831
02:31:55|5.5812
02:31:56|5.5595
02:31:57|5.5515
02:31:58|5.5514
02:31:59|5.5611
02:32:00|5.551
02:32:01|5.55
02:32:02|5.5495
02:32:03|5.48
02:32:04|5.4802
02:32:06|5.4786
02:32:07|5.46
02:32:09|5.4591
02:32:10|5.4621
02:32:11|5.4622
02:32:12|5.438
02:32:13|5.44
02:32:13|5.44
02:32:15|5.4378
02:32:17|5.405
02:32:17|5.405
02:32:18|5.3871
02:32:20|5.3994
02:32:21|5.3691
02:32:22|5.3578
02:32:23|5.35
02:32:24|5.3437
02:32:25|5.3462
02:32:26|5.34
02:32:28|5.3561
02:32:29|5.35
02:32:30|5.3498
02:32:30|5.3588
02:32:32|5.3545
02:32:33|5.334
02:32:34|5.3336
02:32:35|5.3295
02:32:36|5.322
02:32:37|5.3194
02:32:38|5.315
02:32:39|5.32
02:32:40|5.25
02:32:41|5.2564
02:32:42|5.2424
02:32:43|5.2251
02:32:44|5.225
02:32:45|5.226
02:32:46|5.23
02:32:47|5.1927
02:32:48|5.1588
02:32:49|5.2
02:32:50|5.1638
02:32:51|5.1362
02:32:52|5.1299
02:32:53|5.1435
02:32:54|5.1182
02:32:55|5.1764
02:32:56|5.1262
02:32:57|5.1479
02:32:58|5.16
02:32:59|5.156
02:33:00|5.1768
02:33:02|5.1792
02:33:03|5.1873
02:33:04|5.18
02:33:05|5.1759
02:33:06|5.1786
02:33:08|5.1836
02:33:08|5.1788
02:33:10|5.165
02:33:12|5.1795
02:33:12|5.1811
02:33:14|5.1523
02:33:14|5.1811
02:33:15|5.177
02:33:16|5.1598
02:33:17|5.1597
02:33:19|5.1864
02:33:20|5.1999
02:33:21|5.1725
02:33:22|5.1906
02:33:23|5.1778
02:33:24|5.1673
02:33:24|5.18
02:33:26|5.1568
02:33:26|5.16
02:33:28|5.15
02:33:28|5.1437
02:33:30|5.1431
02:33:31|5.1398
02:33:32|5.1445
02:33:33|5.1523
02:33:34|5.1532
02:33:35|5.2
02:33:35|5.1877
02:33:37|5.1999
02:33:38|5.2
02:33:39|5.2034
02:33:40|5.2099
02:33:41|5.201
02:33:42|5.2069
02:33:43|5.1998
02:33:44|5.2083
02:33:45|5.2024
02:33:46|5.1982
02:33:47|5.1999
02:33:48|5.1976
02:33:48|5.1975
02:33:49|5.1804
02:33:51|5.1993
02:33:52|5.2034
02:33:53|5.2097
02:33:54|5.21
02:33:54|5.3667
02:33:56|5.3709
02:33:57|5.3536
02:33:57|5.342
02:33:58|5.315
02:34:00|5.315
02:34:01|5.3375
02:34:02|5.34
02:34:03|5.3433
02:34:04|5.3197
02:34:05|5.3152
02:34:06|5.3187
02:34:08|5.3018
02:34:09|5.2901
02:34:10|5.2851
02:34:12|5.2769
02:34:13|5.26
02:34:14|5.2746
02:34:15|5.2991
02:34:17|5.3006
02:34:18|5.315
02:34:20|5.315
02:34:21|5.3101
02:34:22|5.315
02:34:24|5.3094
02:34:25|5.3014
02:34:25|5.2923
02:34:26|5.2898
02:34:27|5.2901
02:34:28|5.2901
02:34:29|5.29
02:34:30|5.2901
02:34:32|5.2805
02:34:33|5.2805
02:34:34|5.315
02:34:35|5.3048
02:34:36|5.327
02:34:37|5.3282
02:34:38|5.33
02:34:39|5.32
02:34:40|5.3299
02:34:41|5.3301
02:34:42|5.3301
02:34:43|5.3301
02:34:44|5.4049
02:34:45|5.395
02:34:47|5.405
02:34:48|5.3953
02:34:48|5.3922
02:34:49|5.3916
02:34:50|5.4
02:34:51|5.379
02:34:52|5.3623
02:34:54|5.3581
02:34:54|5.3554
02:34:56|5.3492
02:34:57|5.3397
02:34:58|5.3397
02:34:59|5.36
02:35:00|5.353
02:35:01|5.3428
02:35:02|5.342
02:35:03|5.3328
02:35:04|5.3325
02:35:05|5.3151
02:35:06|5.315
02:35:07|5.315
02:35:09|5.315
02:35:10|5.3002
02:35:11|5.3096
02:35:13|5.3004
02:35:13|5.3012
02:35:14|5.3
02:35:15|5.3015
02:35:17|5.3095
02:35:18|5.302
02:35:18|5.302
02:35:20|5.31
02:35:21|5.2975
02:35:22|5.2949
02:35:23|5.29
02:35:24|5.2885
02:35:25|5.289
02:35:26|5.281
02:35:28|5.26
02:35:28|5.2506
02:35:30|5.2656
02:35:31|5.26
02:35:32|5.26
02:35:33|5.2583
02:35:34|5.258
02:35:35|5.2501
02:35:36|5.2401
02:35:37|5.251
02:35:38|5.2467
02:35:39|5.2371
02:35:40|5.25
02:35:41|5.2428
02:35:42|5.2393
02:35:43|5.2251
02:35:44|5.2371
02:35:45|5.225
02:35:46|5.2291
02:35:47|5.225
02:35:49|5.2291
02:35:50|5.2291
02:35:51|5.225
02:35:52|5.225
02:35:53|5.2188
02:35:54|5.217
02:35:55|5.222
02:35:56|5.2149
02:35:57|5.2132
02:35:58|5.2125
02:35:59|5.2163
02:35:59|5.2138
02:36:01|5.2149
02:36:02|5.2291
02:36:03|5.2327
02:36:04|5.25
02:36:05|5.253
02:36:06|5.2593
02:36:07|5.2476
02:36:07|5.2497
02:36:09|5.2455
02:36:10|5.24
02:36:11|5.2371
02:36:12|5.2357
02:36:14|5.233
02:36:15|5.2267
02:36:16|5.2367
02:36:17|5.24
02:36:18|5.2439
02:36:19|5.2341
02:36:20|5.2389
02:36:21|5.2336
02:36:22|5.23
02:36:23|5.25
02:36:24|5.2553
02:36:25|5.27
02:36:26|5.271
02:36:27|5.2781
02:36:28|5.27
02:36:29|5.2748
02:36:30|5.2741
02:36:32|5.2744
02:36:33|5.2743
02:36:34|5.2916
02:36:35|5.2977
02:36:36|5.2895
02:36:37|5.2888
02:36:38|5.2848
02:36:38|5.2851
02:36:40|5.2745
02:36:41|5.2748
02:36:42|5.2771
02:36:43|5.2815
02:36:44|5.2862
02:36:44|5.2808
02:36:46|5.31
02:36:47|5.3093
02:36:48|5.3119
02:36:49|5.3101
02:36:50|5.315
02:36:51|5.315
02:36:52|5.315
02:36:53|5.3101
02:36:54|5.314
02:36:55|5.315
02:36:56|5.3123
02:36:58|5.3077
02:36:58|5.3201
02:36:59|5.3256
02:37:00|5.3189
02:37:01|5.3015
02:37:02|5.3051
02:37:04|5.32
02:37:05|5.3101
02:37:05|5.31
02:37:07|5.3001
02:37:08|5.3336
02:37:09|5.3406
02:37:10|5.35
02:37:10|5.3498
02:37:13|5.3306
02:37:14|5.35
02:37:16|5.3683
02:37:16|5.3709
02:37:17|5.3785
02:37:18|5.3966
02:37:20|5.39
02:37:21|5.3791
02:37:22|5.405
02:37:24|5.448
02:37:24|5.4344
02:37:26|5.4407
02:37:26|5.45
02:37:28|5.47
02:37:29|5.4568
02:37:30|5.4574
02:37:31|5.45
02:37:32|5.4568
02:37:33|5.4494
02:37:34|5.4489
02:37:35|5.4695
02:37:36|5.48
02:37:37|5.475
02:37:38|5.49
02:37:39|5.495
02:37:40|5.487
02:37:41|5.5074
02:37:42|5.5096
02:37:43|5.51
02:37:44|5.498
02:37:45|5.4865
02:37:46|5.4513
02:37:47|5.4324
02:37:48|5.4661
02:37:49|5.4438
02:37:50|5.4394
02:37:51|5.45
02:37:52|5.4617
02:37:53|5.4422
02:37:54|5.4118
02:37:55|5.43
02:37:56|5.4279
02:37:57|5.417
02:37:58|5.4096
02:37:59|5.4162
02:38:00|5.405
02:38:01|5.4096
02:38:02|5.4101
02:38:03|5.4101
02:38:04|5.4065
02:38:05|5.4447
02:38:07|5.4381
02:38:08|5.4267
02:38:09|5.4102
02:38:10|5.4102
02:38:11|5.4141
02:38:13|5.4299
02:38:13|5.4419
02:38:15|5.4412
02:38:16|5.4431
02:38:16|5.4534
02:38:18|5.4269
02:38:19|5.4297
02:38:21|5.4312
02:38:22|5.4554
02:38:23|5.456
02:38:24|5.454
02:38:25|5.4659
02:38:27|5.4603
02:38:28|5.4684
02:38:28|5.4684
02:38:30|5.4756
02:38:31|5.4763
02:38:32|5.4591
02:38:33|5.4544
02:38:34|5.4685
02:38:35|5.4692
02:38:35|5.4695
02:38:37|5.4739
02:38:38|5.4826
02:38:39|5.4477
02:38:40|5.4299
02:38:40|5.4393
02:38:42|5.4317
02:38:43|5.4281
02:38:44|5.4397
02:38:45|5.43
02:38:46|5.4298
02:38:48|5.44
02:38:48|5.43
02:38:49|5.4267
02:38:50|5.4086
02:38:51|5.405
02:38:52|5.4083
02:38:54|5.4153
02:38:54|5.4123
02:38:55|5.4167
02:38:56|5.4123
02:38:57|5.4094
02:38:58|5.3714
02:39:00|5.36
02:39:00|5.36
02:39:01|5.3601
02:39:02|5.37
02:39:03|5.3799
02:39:06|5.3716
02:39:06|5.36
02:39:07|5.3574
02:39:08|5.3568
02:39:09|5.3518
02:39:10|5.3395
02:39:11|5.3404
02:39:13|5.3402
02:39:15|5.3452
02:39:15|5.3321
02:39:16|5.3334
02:39:18|5.3319
02:39:20|5.333
02:39:20|5.3333
02:39:21|5.3335
02:39:22|5.3396
02:39:23|5.3334
02:39:24|5.3397
02:39:25|5.3397
02:39:26|5.3355
02:39:27|5.3428
02:39:28|5.3397
02:39:29|5.3333
02:39:30|5.3271
02:39:31|5.3253
02:39:33|5.3211
02:39:34|5.321
02:39:35|5.3238
02:39:35|5.321
02:39:36|5.321
02:39:39|5.321
02:39:39|5.3216
02:39:40|5.321
02:39:41|5.3191
02:39:42|5.3185
02:39:43|5.3165
02:39:44|5.3165
02:39:45|5.3165
02:39:46|5.3196
02:39:47|5.3199
02:39:49|5.32
02:39:50|5.3151
02:39:51|5.3151
02:39:52|5.3185
02:39:52|5.3209
02:39:54|5.3185
02:39:55|5.3152
02:39:57|5.319
02:39:57|5.3185
02:39:59|5.315
02:40:01|5.3175
02:40:01|5.3175
02:40:02|5.315
02:40:03|5.315
02:40:05|5.315
02:40:05|5.315
02:40:06|5.3066
02:40:07|5.3061
02:40:08|5.3001
02:40:10|5.3016
02:40:11|5.31
02:40:11|5.3102
02:40:13|5.3141
02:40:15|5.3159
02:40:16|5.3125
02:40:18|5.3001
02:40:19|5.3052
02:40:21|5.3129
02:40:21|5.3139
02:40:22|5.3045
02:40:23|5.3
02:40:24|5.3
02:40:25|5.2933
02:40:27|5.2842
02:40:28|5.288
02:40:30|5.2718
02:40:30|5.2744
02:40:31|5.2701
02:40:33|5.2895
02:40:33|5.2848
02:40:34|5.3113
02:40:35|5.3075
02:40:36|5.3112
02:40:37|5.3152
02:40:38|5.318
02:40:39|5.3111
02:40:40|5.2952
02:40:41|5.2863
02:40:42|5.2782
02:40:44|5.2946
02:40:45|5.3012
02:40:46|5.2975
02:40:47|5.3001
02:40:47|5.3012
02:40:49|5.301
02:40:50|5.301
02:40:51|5.3116
02:40:52|5.3
02:40:53|5.2866
02:40:54|5.2744
02:40:55|5.2791
02:40:56|5.2885
02:40:57|5.2872
02:40:58|5.2897
02:40:59|5.29
02:41:00|5.29
02:41:01|5.29
02:41:01|5.3025
02:41:03|5.3
02:41:04|5.3
02:41:04|5.3095
02:41:05|5.3095
02:41:07|5.3088
02:41:08|5.3088
02:41:08|5.3095
02:41:10|5.3095
02:41:11|5.31
02:41:11|5.31
02:41:12|5.31
02:41:13|5.31
02:41:16|5.31
02:41:16|5.31
02:41:18|5.3
02:41:20|5.2995
02:41:20|5.2995
02:41:22|5.2995
02:41:23|5.3
02:41:24|5.3001
02:41:26|5.2953
02:41:26|5.2831
02:41:27|5.2806
02:41:28|5.2801
02:41:30|5.2858
02:41:31|5.2858
02:41:32|5.2787
02:41:33|5.2797
02:41:34|5.2763
02:41:34|5.27
02:41:36|5.2701
02:41:37|5.2857
02:41:38|5.2782
02:41:39|5.2887
02:41:40|5.28
02:41:41|5.28
02:41:42|5.27
02:41:44|5.27
02:41:44|5.2715
02:41:45|5.2715
02:41:46|5.2715
02:41:47|5.2715
02:41:48|5.2765
02:41:50|5.2801
02:41:50|5.2801
02:41:51|5.2801
02:41:52|5.2797
02:41:53|5.2751
02:41:54|5.27
02:41:56|5.2768
02:41:57|5.279
02:41:57|5.279
02:41:58|5.279
02:41:59|5.279
02:42:01|5.2668
02:42:01|5.2699
02:42:02|5.2698
02:42:03|5.2713
02:42:05|5.2656
02:42:06|5.2657
02:42:07|5.269
02:42:08|5.2601
02:42:09|5.2601
02:42:09|5.2638
02:42:11|5.2546
02:42:11|5.27
02:42:12|5.2778
02:42:14|5.2809
02:42:15|5.2892
02:42:16|5.2754
02:42:18|5.2698
02:42:19|5.2698
02:42:20|5.2799
02:42:20|5.2652
02:42:22|5.24
02:42:23|5.2496
02:42:25|5.2399
02:42:25|5.2449
02:42:27|5.2394
02:42:28|5.2399
02:42:29|5.2398
02:42:30|5.23
02:42:31|5.225
02:42:32|5.225
02:42:33|5.2254
02:42:35|5.22
02:42:35|5.2152
02:42:37|5.2193
02:42:37|5.2152
02:42:39|5.2153
02:42:40|5.21
02:42:41|5.2101
02:42:42|5.21
02:42:43|5.21
02:42:44|5.2018
02:42:45|5.2099
02:42:46|5.21
02:42:47|5.2027
02:42:49|5.2093
02:42:50|5.2108
02:42:51|5.2062
02:42:52|5.2
02:42:52|5.1899
02:42:54|5.2001
02:42:55|5.1967
02:42:55|5.1835
02:42:58|5.1823
02:42:58|5.18
02:42:59|5.1831
02:43:00|5.18
02:43:01|5.1835
02:43:02|5.1807
02:43:03|5.1786
02:43:04|5.1797
02:43:05|5.1733
02:43:06|5.1699
02:43:08|5.1661
02:43:08|5.1643
02:43:09|5.1702
02:43:10|5.1749
02:43:11|5.1777
02:43:12|5.1737
02:43:13|5.1768
02:43:14|5.1796
02:43:15|5.1735
02:43:17|5.1796
02:43:18|5.1796
02:43:19|5.1826
02:43:20|5.1735
02:43:21|5.1735
02:43:22|5.1882
02:43:24|5.2021
02:43:25|5.2109
02:43:26|5.2056
02:43:27|5.2056
02:43:28|5.2165
02:43:29|5.22
02:43:30|5.22
02:43:31|5.2247
02:43:32|5.225
02:43:33|5.2266
02:43:34|5.2246
02:43:35|5.2331
02:43:36|5.2362
02:43:37|5.23
02:43:38|5.2454
02:43:39|5.2489
02:43:40|5.2521
02:43:41|5.27
02:43:42|5.27
02:43:43|5.2603
02:43:44|5.2705
02:43:45|5.2743
02:43:47|5.28
02:43:47|5.28
02:43:48|5.2661
02:43:49|5.256
02:43:50|5.2704
02:43:51|5.26
02:43:52|5.26
02:43:53|5.2573
02:43:54|5.2485
02:43:55|5.2406
02:43:56|5.25
02:43:58|5.25
02:43:58|5.2546
02:43:59|5.2542
02:44:00|5.2541
02:44:01|5.2561
02:44:03|5.25
02:44:03|5.2433
02:44:04|5.2378
02:44:05|5.2464
02:44:06|5.2397
02:44:07|5.2426
02:44:08|5.2433
02:44:09|5.2378
02:44:10|5.2378
02:44:11|5.2378
02:44:12|5.2266
02:44:13|5.2295
02:44:14|5.23
02:44:15|5.23
02:44:17|5.2348
02:44:19|5.2354
02:44:20|5.2251
02:44:22|5.2251
02:44:23|5.2251
02:44:24|5.23
02:44:26|5.2303
02:44:27|5.225
02:44:29|5.2251
02:44:30|5.23
02:44:31|5.23
02:44:31|5.2223
02:44:34|5.2017
02:44:35|5.2112
02:44:36|5.1968
02:44:37|5.1856
02:44:38|5.1772
02:44:39|5.1633
02:44:41|5.17
02:44:41|5.16
02:44:43|5.1755
02:44:44|5.1601
02:44:44|5.1633
02:44:46|5.1505
02:44:47|5.1506
02:44:48|5.1482
02:44:48|5.16
02:44:50|5.15
02:44:50|5.1616
02:44:52|5.15
02:44:53|5.1767
02:44:54|5.1619
02:44:55|5.1705
02:44:56|5.188
02:44:56|5.191
02:44:58|5.2133
02:45:00|5.2016
02:45:00|5.1878
02:45:01|5.1814
02:45:02|5.1905
02:45:03|5.2055
02:45:04|5.192
02:45:05|5.1906
02:45:06|5.1899
02:45:07|5.1989
02:45:08|5.1988
02:45:09|5.2
02:45:10|5.21
02:45:11|5.2202
02:45:12|5.2122
02:45:13|5.2204
02:45:15|5.2162
02:45:16|5.2369
02:45:17|5.25
02:45:17|5.25
02:45:20|5.2412
02:45:21|5.2411
02:45:22|5.2389
02:45:23|5.24
02:45:24|5.2334
02:45:25|5.2289
02:45:26|5.2273
02:45:27|5.2382
02:45:28|5.2496
02:45:29|5.2474
02:45:31|5.2362
02:45:31|5.23
02:45:32|5.2428
02:45:33|5.2428
02:45:34|5.27
02:45:35|5.28
02:45:36|5.2734
02:45:37|5.28
02:45:38|5.27
02:45:39|5.2616
02:45:40|5.286
02:45:42|5.2951
02:45:42|5.2899
02:45:43|5.2851
02:45:44|5.2852
02:45:45|5.2848
02:45:46|5.2964
02:45:48|5.2852
02:45:48|5.29
02:45:50|5.29
02:45:51|5.2879
02:45:52|5.295
02:45:53|5.2828
02:45:54|5.2888
02:45:54|5.29
02:45:56|5.289
02:45:57|5.289
02:45:58|5.2852
02:45:59|5.2768
02:46:00|5.2769
02:46:01|5.2852
02:46:03|5.2879
02:46:04|5.2879
02:46:05|5.28
02:46:05|5.28
02:46:06|5.29
02:46:07|5.315
02:46:09|5.318
02:46:09|5.314
02:46:11|5.3233
02:46:11|5.3187
02:46:12|5.3007
02:46:14|5.3119
02:46:15|5.3234
02:46:16|5.3302
02:46:16|5.34
02:46:18|5.3496
02:46:18|5.341
02:46:20|5.36
02:46:21|5.3578
02:46:23|5.3636
02:46:24|5.3852
02:46:25|5.383
02:46:26|5.3827
02:46:27|5.3842
02:46:28|5.3884
02:46:29|5.3949
02:46:31|5.3975
02:46:32|5.3986
02:46:33|5.3879
02:46:33|5.3943
02:46:35|5.3964
02:46:35|5.3902
02:46:37|5.3886
02:46:37|5.3867
02:46:40|5.3757
02:46:40|5.377
02:46:41|5.3688
02:46:43|5.3841
02:46:43|5.3829
02:46:44|5.3759
02:46:45|5.376
02:46:46|5.3783
02:46:47|5.374
02:46:48|5.3665
02:46:49|5.3696
02:46:50|5.369
02:46:51|5.369
02:46:52|5.369
02:46:54|5.3428
02:46:54|5.3316
02:46:55|5.3298
02:46:56|5.3298
02:46:57|5.3296
02:46:59|5.3296
02:46:59|5.3265
02:47:00|5.315
02:47:01|5.3202
02:47:02|5.3331
02:47:04|5.3494
02:47:05|5.3381
02:47:06|5.3283
02:47:07|5.315
02:47:08|5.3365
02:47:09|5.34
02:47:10|5.3267
02:47:11|5.3158
02:47:12|5.3236
02:47:13|5.3236
02:47:14|5.3236
02:47:15|5.3309
02:47:16|5.3236
02:47:17|5.315
02:47:18|5.3
02:47:19|5.2951
02:47:20|5.2994
02:47:22|5.2721
02:47:23|5.2897
02:47:25|5.3204
02:47:26|5.3198
02:47:27|5.3294
02:47:28|5.3264
02:47:29|5.3261
02:47:31|5.2744
02:47:31|5.2786
02:47:32|5.2952
02:47:33|5.3095
02:47:35|5.3311
02:47:37|5.2938
02:47:37|5.2865
02:47:39|5.2955
02:47:40|5.2998
02:47:41|5.2998
02:47:42|5.3087
02:47:43|5.3107
02:47:44|5.32
02:47:45|5.3078
02:47:46|5.3032
02:47:47|5.3
02:47:49|5.2842
02:47:50|5.2668
02:47:50|5.2422
02:47:52|5.23
02:47:53|5.2711
02:47:53|5.2654
02:47:54|5.237
02:47:56|5.2304
02:47:57|5.2403
02:47:58|5.2603
02:47:59|5.2606
02:48:00|5.225
02:48:00|5.24
02:48:02|5.2579
02:48:03|5.2601
02:48:03|5.2406
02:48:05|5.2475
02:48:06|5.2408
02:48:07|5.2394
02:48:08|5.24
02:48:09|5.2543
02:48:10|5.255
02:48:11|5.26
02:48:12|5.2603
02:48:13|5.24
02:48:14|5.2395
02:48:15|5.2463
02:48:17|5.2394
02:48:18|5.2422
02:48:19|5.2395
02:48:20|5.2438
02:48:20|5.245
02:48:22|5.2522
02:48:23|5.2501
02:48:25|5.24
02:48:25|5.2485
02:48:27|5.25
02:48:28|5.25
02:48:29|5.25
02:48:31|5.2468
02:48:31|5.25
02:48:32|5.25
02:48:33|5.2539
02:48:34|5.25
02:48:35|5.25
02:48:36|5.2594
02:48:37|5.2543
02:48:39|5.26
02:48:39|5.265
02:48:41|5.281
02:48:42|5.2832
02:48:44|5.2589
02:48:44|5.2755
02:48:45|5.29
02:48:46|5.29
02:48:47|5.2637
02:48:48|5.2611
02:48:50|5.2856
02:48:51|5.2904
02:48:52|5.29
02:48:52|5.2712
02:48:53|5.2539
02:48:55|5.2654
02:48:56|5.2647
02:48:57|5.2678
02:48:58|5.2804
02:48:59|5.3134
02:49:00|5.3091
02:49:01|5.2883
02:49:02|5.2788
02:49:03|5.2799
02:49:04|5.28
02:49:05|5.2886
02:49:07|5.2805
02:49:08|5.289
02:49:09|5.2991
02:49:10|5.3119
02:49:11|5.315
02:49:12|5.3016
02:49:13|5.2899
02:49:14|5.2852
02:49:15|5.2859
02:49:16|5.2897
02:49:17|5.2997
02:49:18|5.299
02:49:19|5.299
02:49:20|5.2803
02:49:21|5.2757
02:49:23|5.2826
02:49:24|5.2898
02:49:26|5.315
02:49:26|5.315
02:49:28|5.301
02:49:29|5.29
02:49:30|5.2858
02:49:31|5.2961
02:49:32|5.2977
02:49:33|5.2952
02:49:34|5.31
02:49:35|5.3135
02:49:36|5.315
02:49:37|5.3149
02:49:38|5.315
02:49:40|5.3064
02:49:41|5.3064
02:49:42|5.3001
02:49:43|5.3087
02:49:44|5.2968
02:49:44|5.2968
02:49:45|5.304
02:49:46|5.304
02:49:47|5.2999
02:49:49|5.2968
02:49:50|5.2968
02:49:51|5.3
02:49:52|5.3001
02:49:53|5.3007
02:49:55|5.3063
02:49:56|5.3036
02:49:57|5.3097
02:49:58|5.3
02:49:59|5.315
02:49:59|5.315
02:50:00|5.3109
02:50:02|5.3198
02:50:03|5.33
02:50:03|5.3372
02:50:05|5.3334
02:50:06|5.3303
02:50:07|5.3473
02:50:08|5.3316
02:50:09|5.3413
02:50:10|5.3473
02:50:12|5.355
02:50:13|5.3513
02:50:14|5.3576
02:50:14|5.36
02:50:16|5.3503
02:50:17|5.3379
02:50:18|5.3553
02:50:19|5.3504
02:50:20|5.3532
02:50:21|5.3466
02:50:22|5.3485
02:50:23|5.3513
02:50:24|5.3516
02:50:26|5.3597
02:50:26|5.3586
02:50:28|5.3514
02:50:30|5.3513
02:50:31|5.358
02:50:32|5.358
02:50:33|5.3564
02:50:33|5.3585
02:50:35|5.358
02:50:37|5.3542
02:50:38|5.359
02:50:39|5.3513
02:50:40|5.3613
02:50:41|5.363
02:50:42|5.3683
02:50:43|5.3567
02:50:44|5.3646
02:50:45|5.354
02:50:46|5.3608
02:50:47|5.3599
02:50:48|5.36
02:50:49|5.37
02:50:50|5.37
02:50:51|5.3599
02:50:52|5.351
02:50:53|5.3563
02:50:54|5.36
02:50:55|5.3596
02:50:56|5.3571
02:50:57|5.3571
02:50:58|5.3665
02:50:59|5.3599
02:51:00|5.36
02:51:01|5.3665
02:51:02|5.357
02:51:03|5.355
02:51:05|5.3514
02:51:06|5.3527
02:51:06|5.3649
02:51:08|5.36
02:51:09|5.36
02:51:10|5.3642
02:51:10|5.3642
02:51:11|5.37
02:51:12|5.3739
02:51:13|5.37
02:51:15|5.35
02:51:15|5.3722
02:51:16|5.3654
02:51:18|5.35
02:51:20|5.3488
02:51:21|5.3552
02:51:22|5.3552
02:51:23|5.3488
02:51:24|5.335
02:51:26|5.315
02:51:27|5.32
02:51:28|5.3143
02:51:30|5.2999
02:51:31|5.3055
02:51:32|5.3075
02:51:33|5.3193
02:51:35|5.2978
02:51:37|5.3
02:51:37|5.3
02:51:39|5.3
02:51:40|5.299
02:51:42|5.299
02:51:43|5.3001
02:51:44|5.3108
02:51:45|5.3356
02:51:46|5.333
02:51:47|5.3282
02:51:48|5.3117
02:51:49|5.3109
02:51:49|5.3115
02:51:51|5.3113
02:51:52|5.33
02:51:52|5.3292
02:51:53|5.3196
02:51:54|5.3225
02:51:56|5.3016
02:51:57|5.3032
02:51:58|5.3062
02:51:59|5.3096
02:52:00|5.3038
02:52:01|5.3038
02:52:02|5.3139
02:52:03|5.3198
02:52:04|5.3036
02:52:05|5.3026
02:52:06|5.3195
02:52:07|5.3127
02:52:08|5.3406
02:52:09|5.3341
02:52:10|5.3156
02:52:11|5.3164
02:52:13|5.3232
02:52:13|5.3166
02:52:14|5.31
02:52:15|5.3026
02:52:16|5.3
02:52:17|5.3
02:52:18|5.3063
02:52:19|5.3003
02:52:20|5.3
02:52:21|5.3
02:52:22|5.3061
02:52:23|5.3062
02:52:24|5.3059
02:52:26|5.3088
02:52:28|5.2936
02:52:29|5.3072
02:52:30|5.281
02:52:32|5.2796
02:52:33|5.2701
02:52:34|5.2768
02:52:35|5.2714
02:52:36|5.2777
02:52:37|5.2715
02:52:38|5.2797
02:52:40|5.2797
02:52:42|5.2781
02:52:42|5.278
02:52:43|5.283
02:52:44|5.279
02:52:45|5.2719
02:52:46|5.2719
02:52:48|5.2809
02:52:48|5.2829
02:52:50|5.2828
02:52:52|5.2781
02:52:52|5.2783
02:52:54|5.2783
02:52:54|5.2719
02:52:55|5.2719
02:52:57|5.2834
02:52:58|5.27
02:52:59|5.2744
02:52:59|5.27
02:53:00|5.27
02:53:01|5.2752
02:53:02|5.2605
02:53:04|5.2501
02:53:05|5.2511
02:53:06|5.245
02:53:07|5.247
02:53:09|5.2299
02:53:10|5.24
02:53:11|5.225
02:53:12|5.225
02:53:12|5.225
02:53:14|5.2246
02:53:15|5.2
02:53:16|5.2134
02:53:18|5.2133
02:53:18|5.1979
02:53:19|5.1943
02:53:21|5.1937
02:53:21|5.2042
02:53:22|5.2056
02:53:24|5.2201
02:53:25|5.2283
02:53:26|5.228
02:53:27|5.2399
02:53:28|5.2367
02:53:30|5.27
02:53:31|5.2699
02:53:32|5.2554
02:53:33|5.25
02:53:34|5.22
02:53:35|5.2031
02:53:36|5.199
02:53:37|5.1941
02:53:38|5.2197
02:53:39|5.2265
02:53:40|5.2293
02:53:41|5.2195
02:53:42|5.2122
02:53:43|5.2073
02:53:44|5.1954
02:53:45|5.1941
02:53:46|5.1892
02:53:47|5.2001
02:53:48|5.2002
02:53:49|5.2077
02:53:50|5.1967
02:53:52|5.1981
02:53:53|5.2044
02:53:53|5.2051
02:53:55|5.2032
02:53:55|5.2098
02:53:57|5.21
02:53:57|5.2
02:53:59|5.2
02:54:00|5.1969
02:54:01|5.1864
02:54:02|5.1919
02:54:04|5.2028
02:54:05|5.1907
02:54:06|5.2
02:54:07|5.2
02:54:08|5.1994
02:54:08|5.21
02:54:10|5.2018
02:54:11|5.2098
02:54:12|5.19
02:54:12|5.1976
02:54:14|5.2098
02:54:15|5.1814
02:54:16|5.2031
02:54:17|5.1961
02:54:17|5.2005
02:54:18|5.1898
02:54:20|5.19
02:54:21|5.1856
02:54:22|5.1959
02:54:23|5.2
02:54:24|5.2058
02:54:25|5.2191
02:54:26|5.1943
02:54:27|5.1817
02:54:28|5.1899
02:54:29|5.1899
02:54:30|5.1842
02:54:32|5.2
02:54:32|5.1976
02:54:34|5.19
02:54:34|5.1899
02:54:36|5.1899
02:54:38|5.188
02:54:38|5.2009
02:54:39|5.19
02:54:40|5.1879
02:54:41|5.1917
02:54:42|5.2016
02:54:43|5.1988
02:54:44|5.18
02:54:46|5.1898
02:54:47|5.19
02:54:47|5.1899
02:54:49|5.1895
02:54:51|5.1973
02:54:51|5.2005
02:54:52|5.2005
02:54:53|5.1995
02:54:54|5.186
02:54:55|5.1834
02:54:56|5.1833
02:54:57|5.1814
02:54:58|5.165
02:54:59|5.1678
02:55:00|5.1463
02:55:01|5.1275
02:55:02|5.088
02:55:03|5.09
02:55:04|5.098
02:55:05|5.0963
02:55:06|5.0951
02:55:08|5.1045
02:55:09|5.0926
02:55:11|5.0552
02:55:13|5.0686
02:55:13|5.052
02:55:14|5.0547
02:55:15|5.0604
02:55:16|5.0565
02:55:17|5.05
02:55:18|5.0661
02:55:19|5.0519
02:55:20|5.06
02:55:21|5.0598
02:55:22|5.0547
02:55:23|5.0518
02:55:24|5.045
02:55:25|5.04
02:55:27|5.0134
02:55:28|5.008
02:55:30|5.0402
02:55:31|5.04
02:55:31|5.0201
02:55:33|5.0175
02:55:34|5.02
02:55:35|5.0162
02:55:36|5.017
02:55:37|5.0148
02:55:39|5.0117
02:55:39|5.0001
02:55:42|5.0064
02:55:42|5.008
02:55:44|5.0062
02:55:45|5.
02:55:46|5.
02:55:48|5.
02:55:48|5.
02:55:50|5.
02:55:51|4.9846
02:55:52|4.9669
02:55:53|4.95
02:55:54|4.9732
02:55:55|4.9759
02:55:56|4.9817
02:55:57|4.98
02:55:58|4.9576
02:55:59|4.9457
02:56:00|4.9588
02:56:01|4.9355
02:56:02|4.9679
02:56:03|4.9664
02:56:04|4.953
02:56:06|4.9583
02:56:07|4.9796
02:56:07|4.9607
02:56:08|4.9571
02:56:10|4.9571
02:56:11|4.9478
02:56:11|5.03
02:56:13|5.1565
02:56:13|5.1323
02:56:15|5.1086
02:56:15|5.0787
02:56:17|5.06
02:56:19|5.0863
02:56:19|5.087
02:56:20|5.0524
02:56:21|5.0742
02:56:22|5.0673
02:56:23|5.0703
02:56:25|5.0521
02:56:25|5.0683
02:56:26|5.05
02:56:27|5.0593
02:56:28|5.0451
02:56:30|5.045
02:56:32|5.0449
02:56:33|5.0453
02:56:34|5.0238
02:56:36|5.01
02:56:36|5.
02:56:38|4.9913
02:56:39|4.9986
02:56:41|5.0112
02:56:42|5.0158
02:56:43|5.0251
02:56:44|5.0174
02:56:45|5.0109
02:56:46|5.0124
02:56:48|5.0129
02:56:48|5.0084
02:56:49|5.008
02:56:50|5.0186
02:56:52|5.0196
02:56:53|5.0249
02:56:53|5.0201
02:56:54|5.023
02:56:57|5.0193
02:56:57|5.0174
02:56:58|5.0174
02:56:59|5.0203
02:57:00|5.0202
02:57:01|5.0201
02:57:02|5.01
02:57:03|5.0036
02:57:04|5.0177
02:57:05|5.0136
02:57:06|5.
02:57:07|5.
02:57:08|5.
02:57:09|5.
02:57:10|5.
02:57:12|5.0397
02:57:13|5.0368
02:57:14|5.045
02:57:15|5.0376
02:57:16|5.045
02:57:17|5.045
02:57:18|5.0615
02:57:19|5.0364
02:57:20|5.0302
02:57:22|5.0427
02:57:22|5.0516
02:57:23|5.0457
02:57:24|5.0407
02:57:25|5.0355
02:57:26|5.04
02:57:27|5.05
02:57:29|5.0244
02:57:30|5.0299
02:57:31|5.04
02:57:33|5.0412
02:57:34|5.0354
02:57:35|5.0392
02:57:36|5.0291
02:57:37|5.03
02:57:39|5.0108
02:57:40|5.011
02:57:41|5.0043
02:57:42|5.
02:57:43|5.
02:57:44|5.
02:57:45|5.0092
02:57:46|5.0004
02:57:47|5.01
02:57:48|5.0101
02:57:49|4.9976
02:57:51|4.9421
02:57:52|4.9614
02:57:53|4.95
02:57:54|4.957
02:57:55|4.9478
02:57:56|4.9554
02:57:57|4.9601
02:57:58|4.971
02:57:59|4.9888
02:58:00|4.9923
02:58:01|4.9802
02:58:03|4.9556
02:58:04|4.9637
02:58:05|4.9796
02:58:06|4.961
02:58:07|4.9695
02:58:08|4.9562
02:58:09|4.9423
02:58:10|4.9335
02:58:11|4.91
02:58:12|4.9216
02:58:13|4.9535
02:58:14|4.9597
02:58:16|4.95
02:58:16|4.9506
02:58:17|4.9336
02:58:18|4.9409
02:58:19|4.9358
02:58:20|4.922
02:58:21|4.9148
02:58:22|4.9022
02:58:23|4.878
02:58:24|4.8656
02:58:25|4.8536
02:58:26|4.8538
02:58:27|4.85
02:58:28|4.8656
02:58:29|4.86
02:58:30|4.8593
02:58:32|4.82
02:58:34|4.8396
02:58:35|4.8306
02:58:36|4.8448
02:58:38|4.8511
02:58:38|4.8515
02:58:40|4.8646
02:58:40|4.8719
02:58:41|4.8501
02:58:42|4.85
02:58:44|4.8402
02:58:45|4.8304
02:58:45|4.8399
02:58:47|4.8388
02:58:47|4.843
02:58:49|4.8319
02:58:50|4.8348
02:58:50|4.8274
02:58:51|4.8426
02:58:53|4.8471
02:58:54|4.8508
02:58:55|4.8548
02:58:56|4.8648
02:58:57|4.85
02:58:58|4.8501
02:58:59|4.8491
02:59:01|4.8558
02:59:02|4.8486
02:59:03|4.87
02:59:04|4.8643
02:59:06|4.8742
02:59:07|4.8869
02:59:07|4.8989
02:59:09|4.9076
02:59:11|4.8958
02:59:11|4.8747
02:59:12|4.8753
02:59:13|4.89
02:59:14|4.8816
02:59:15|4.8886
02:59:17|4.8803
02:59:17|4.8819
02:59:19|4.8701
02:59:20|4.8601
02:59:21|4.843
02:59:22|4.8532
02:59:24|4.8599
02:59:24|4.8584
02:59:25|4.8457
02:59:26|4.8427
02:59:28|4.8432
02:59:28|4.8519
02:59:29|4.85
02:59:30|4.8457
02:59:31|4.8457
02:59:33|4.8569
02:59:34|4.8461
02:59:36|4.8473
02:59:36|4.8481
02:59:39|4.8475
02:59:39|4.8582
02:59:40|4.8457
02:59:41|4.8458
02:59:42|4.8555
02:59:44|4.84
02:59:45|4.8232
02:59:45|4.8233
02:59:46|4.824
02:59:47|4.822
02:59:49|4.8182
02:59:50|4.8176
02:59:51|4.8201
02:59:51|4.8222
02:59:53|4.812
02:59:54|4.8204
02:59:55|4.811
02:59:56|4.807
02:59:57|4.8023
02:59:58|4.8032
02:59:59|4.8135
03:00:00|4.8135
03:00:01|4.8136
03:00:02|4.8042
03:00:03|4.7889
03:00:04|4.7929
03:00:05|4.7896
03:00:06|4.7866
03:00:07|4.7704
03:00:08|4.7679
03:00:09|4.7636
03:00:10|4.7688
03:00:11|4.7603
03:00:12|4.7406
03:00:13|4.7597
03:00:14|4.7563
03:00:15|4.7658
03:00:16|4.79
03:00:17|4.7813
03:00:18|4.7914
03:00:19|4.8
03:00:20|4.7909
03:00:21|4.8123
03:00:22|4.8145
03:00:23|4.8208
03:00:24|4.8033
03:00:25|4.8105
03:00:27|4.8188
03:00:28|4.8107
03:00:29|4.8083
03:00:29|4.8083
03:00:30|4.8075
03:00:32|4.8121
03:00:32|4.8107
03:00:34|4.81
03:00:36|4.8234
03:00:37|4.8165
03:00:38|4.8
03:00:40|4.8203
03:00:40|4.8177
03:00:43|4.8222
03:00:43|4.8157
03:00:44|4.8203
03:00:45|4.8081
03:00:46|4.8001
03:00:50|4.81
03:00:51|4.8157
03:00:52|4.8
03:00:53|4.81
03:00:54|4.81
03:00:55|4.8075
03:00:56|4.8145
03:00:57|4.804
03:00:59|4.787
03:01:00|4.7871
03:01:01|4.7958
03:01:02|4.8006
03:01:03|4.7949
03:01:04|4.7931
03:01:05|4.7892
03:01:06|4.7818
03:01:07|4.7702
03:01:08|4.7834
03:01:09|4.7907
03:01:10|4.8081
03:01:11|4.7701
03:01:12|4.8235
03:01:13|4.8123
03:01:14|4.8197
03:01:16|4.8109
03:01:16|4.8228
03:01:17|4.8242
03:01:18|4.8077
03:01:19|4.7908
03:01:20|4.8099
03:01:21|4.8156
03:01:22|4.8233
03:01:23|4.8302
03:01:24|4.83
03:01:25|4.8624
03:01:26|4.8612
03:01:27|4.86
03:01:28|4.8432
03:01:29|4.8377
03:01:30|4.8359
03:01:31|4.8477
03:01:32|4.8477
03:01:33|4.8476
03:01:35|4.845
03:01:36|4.8363
03:01:37|4.8476
03:01:38|4.8463
03:01:39|4.8476
03:01:41|4.8684
03:01:42|4.8723
03:01:43|4.89
03:01:44|4.92
03:01:45|4.9372
03:01:47|4.9183
03:01:47|4.9105
03:01:49|4.947
03:01:50|4.9372
03:01:51|4.94
03:01:52|4.9351
03:01:53|4.9111
03:01:54|4.8948
03:01:55|4.8894
03:01:56|4.8848
03:01:57|4.89
03:01:57|4.911
03:01:59|4.9047
03:01:59|4.9045
03:02:01|4.9045
03:02:02|4.9109
03:02:03|4.9024
03:02:04|4.9063
03:02:05|4.9136
03:02:06|4.9016
03:02:08|4.91
03:02:08|4.9002
03:02:09|4.9065
03:02:10|4.9142
03:02:11|4.92
03:02:12|4.9115
03:02:13|4.9154
03:02:14|4.9573
03:02:15|4.9623
03:02:17|4.9778
03:02:17|4.9693
03:02:18|4.9732
03:02:19|4.9523
03:02:20|4.9599
03:02:22|4.9535
03:02:22|4.9485
03:02:23|4.9297
03:02:24|4.93
03:02:25|4.9359
03:02:26|4.93
03:02:27|4.934
03:02:28|4.9173
03:02:29|4.9403
03:02:30|4.9301
03:02:31|4.9478
03:02:33|4.9415
03:02:33|4.9421
03:02:34|4.9497
03:02:36|4.944
03:02:37|4.94
03:02:39|4.94
03:02:39|4.9503
03:02:40|4.9498
03:02:41|4.9583
03:02:42|4.9583
03:02:43|4.9581
03:02:45|4.956
03:02:45|4.95
03:02:46|4.9533
03:02:47|4.9506
03:02:48|4.9506
03:02:49|4.9492
03:02:50|4.9369
03:02:51|4.9436
03:02:52|4.9429
03:02:53|4.9484
03:02:55|4.9376
03:02:55|4.9472
03:02:56|4.9388
03:02:57|4.927
03:02:59|4.9285
03:03:00|4.92
03:03:01|4.9165
03:03:02|4.91
03:03:03|4.9174
03:03:04|4.9296
03:03:05|4.9181
03:03:06|4.9428
03:03:07|4.94
03:03:09|4.9355
03:03:09|4.9376
03:03:10|4.9315
03:03:11|4.9304
03:03:12|4.9296
03:03:13|4.92
03:03:15|4.93
03:03:16|4.9353
03:03:17|4.9291
03:03:17|4.9291
03:03:18|4.9201
03:03:20|4.9353
03:03:21|4.9407
03:03:22|4.9438
03:03:22|4.9407
03:03:23|4.9401
03:03:24|4.9439
03:03:25|4.94
03:03:27|4.92
03:03:28|4.92
03:03:29|4.92
03:03:29|4.93
03:03:30|4.9312
03:03:32|4.9302
03:03:32|4.9285
03:03:34|4.92
03:03:35|4.9229
03:03:36|4.9312
03:03:38|4.9299
03:03:39|4.9307
03:03:41|4.9386
03:03:42|4.9334
03:03:44|4.9337
03:03:45|4.9291
03:03:46|4.9441
03:03:47|4.9464
03:03:48|4.94
03:03:49|4.94
03:03:50|4.9293
03:03:51|4.9292
03:03:52|4.9294
03:03:53|4.9287
03:03:54|4.9307
03:03:56|4.9339
03:03:56|4.9339
03:03:58|4.9349
03:03:58|4.9301
03:04:00|4.9291
03:04:02|4.94
03:04:02|4.9336
03:04:03|4.9257
03:04:04|4.9207
03:04:05|4.93
03:04:06|4.9376
03:04:07|4.9376
03:04:09|4.9802
03:04:11|4.9617
03:04:11|4.9664
03:04:13|4.9646
03:04:14|4.9499
03:04:15|4.9475
03:04:16|4.9457
03:04:17|4.9452
03:04:18|4.9452
03:04:19|4.9453
03:04:20|4.9596
03:04:21|4.9606
03:04:22|4.96
03:04:23|4.9552
03:04:24|4.9573
03:04:25|4.95
03:04:26|4.95
03:04:27|4.9562
03:04:28|4.9559
03:04:29|4.96
03:04:30|4.9489
03:04:31|4.946
03:04:32|4.9546
03:04:33|4.9509
03:04:34|4.9509
03:04:35|4.9487
03:04:37|4.9538
03:04:38|4.9656
03:04:40|4.99
03:04:40|4.9908
03:04:42|5.03
03:04:43|5.03
03:04:44|5.0345
03:04:45|5.0125
03:04:46|5.0345
03:04:48|5.035
03:04:48|5.0252
03:04:50|5.0279
03:04:51|5.0196
03:04:52|5.0267
03:04:53|5.0159
03:04:54|5.0099
03:04:55|5.0175
03:04:56|5.0111
03:04:57|5.02
03:04:58|5.045
03:04:59|5.0458
03:05:00|5.05
03:05:01|5.0511
03:05:02|5.0618
03:05:03|5.0604
03:05:04|5.0511
03:05:05|5.0522
03:05:07|5.09
03:05:08|5.0797
03:05:09|5.0886
03:05:10|5.0741
03:05:11|5.0515
03:05:12|5.0363
03:05:12|5.0268
03:05:13|5.0243
03:05:15|5.0442
03:05:16|5.0446
03:05:17|5.0368
03:05:18|5.0171
03:05:19|5.0296
03:05:20|5.0169
03:05:21|5.0097
03:05:22|5.0134
03:05:23|5.0083
03:05:24|5.0121
03:05:25|5.0192
03:05:26|5.0101
03:05:27|5.0158
03:05:28|5.0097
03:05:29|5.0088
03:05:30|5.0176
03:05:31|5.0104
03:05:32|5.0092
03:05:33|5.0281
03:05:34|5.035
03:05:35|5.04
03:05:36|5.0167
03:05:37|5.0532
03:05:38|5.042
03:05:40|5.0493
03:05:41|5.042
03:05:41|5.04
03:05:43|5.0224
03:05:44|5.0467
03:05:46|5.0575
03:05:47|5.0485
03:05:48|5.09
03:05:49|5.1173
03:05:50|5.1299
03:05:50|5.12
03:05:51|5.1122
03:05:53|5.1213
03:05:54|5.128
03:05:55|5.1102
03:05:56|5.1096
03:05:57|5.1153
03:05:58|5.1049
03:05:59|5.0857
03:06:00|5.0967
03:06:01|5.0982
03:06:03|5.0985
03:06:04|5.0732
03:06:04|5.0738
03:06:06|5.0872
03:06:07|5.099
03:06:07|5.11
03:06:08|5.101
03:06:10|5.1286
03:06:11|5.1315
03:06:12|5.1342
03:06:13|5.1145
03:06:14|5.1151
03:06:15|5.1132
03:06:15|5.115
03:06:17|5.1098
03:06:18|5.1266
03:06:19|5.1261
03:06:20|5.1189
03:06:21|5.1194
03:06:21|5.13
03:06:22|5.1477
03:06:24|5.1556
03:06:25|5.1587
03:06:25|5.1579
03:06:27|5.1476
03:06:28|5.1301
03:06:29|5.1288
03:06:30|5.1614
03:06:30|5.1586
03:06:31|5.1422
03:06:33|5.1343
03:06:34|5.1503
03:06:35|5.1551
03:06:36|5.1586
03:06:37|5.1697
03:06:37|5.1611
03:06:39|5.1678
03:06:42|5.1679
03:06:42|5.1661
03:06:44|5.1634
03:06:44|5.1661
03:06:46|5.1885
03:06:47|5.1936
03:06:48|5.1817
03:06:49|5.1901
03:06:50|5.1869
03:06:52|5.1987
03:06:52|5.1912
03:06:53|5.2
03:06:54|5.1911
03:06:55|5.1905
03:06:56|5.1975
03:06:58|5.2
03:06:58|5.2054
03:07:00|5.2
03:07:02|5.1942
03:07:02|5.1842
03:07:03|5.17
03:07:04|5.1792
03:07:05|5.1802
03:07:06|5.19
03:07:07|5.1905
03:07:08|5.19
03:07:09|5.1857
03:07:10|5.1641
03:07:11|5.1666
03:07:13|5.1686
03:07:14|5.1692
03:07:14|5.18
03:07:16|5.1867
03:07:17|5.1764
03:07:18|5.1707
03:07:19|5.171
03:07:20|5.1812
03:07:21|5.1805
03:07:22|5.1825
03:07:23|5.19
03:07:23|5.1892
03:07:25|5.1999
03:07:26|5.18
03:07:26|5.1787
03:07:28|5.1754
03:07:29|5.1499
03:07:30|5.1499
03:07:31|5.1473
03:07:31|5.15
03:07:33|5.181
03:07:33|5.1862
03:07:35|5.1824
03:07:36|5.19
03:07:37|5.1813
03:07:38|5.1718
03:07:39|5.16
03:07:40|5.1638
03:07:42|5.1564
03:07:43|5.152
03:07:45|5.1904
03:07:45|5.1824
03:07:46|5.19
03:07:48|5.1596
03:07:49|5.16
03:07:51|5.1747
03:07:52|5.1689
03:07:53|5.1685
03:07:54|5.1682
03:07:56|5.1595
03:07:57|5.1595
03:07:57|5.1719
03:07:58|5.16
03:07:59|5.16
03:08:00|5.1657
03:08:02|5.17
03:08:03|5.171
03:08:04|5.166
03:08:05|5.15
03:08:06|5.1494
03:08:07|5.1479
03:08:08|5.1432
03:08:09|5.1384
03:08:10|5.135
03:08:11|5.1384
03:08:12|5.135
03:08:13|5.1399
03:08:14|5.14
03:08:16|5.1444
03:08:16|5.1502
03:08:17|5.157
03:08:18|5.1576
03:08:19|5.1616
03:08:21|5.1579
03:08:21|5.1579
03:08:22|5.1681
03:08:23|5.154
03:08:24|5.1632
03:08:26|5.1539
03:08:27|5.1744
03:08:27|5.1689
03:08:29|5.1581
03:08:29|5.1817
03:08:31|5.1852
03:08:32|5.2
03:08:33|5.2
03:08:34|5.2
03:08:34|5.1988
03:08:36|5.2
03:08:36|5.2
03:08:38|5.2
03:08:39|5.1998
03:08:40|5.2
03:08:41|5.1932
03:08:43|5.1984
03:08:43|5.1802
03:08:45|5.1918
03:08:47|5.1752
03:08:47|5.1753
03:08:48|5.1864
03:08:49|5.19
03:08:51|5.1857
03:08:53|5.1892
03:08:53|5.1883
03:08:55|5.1758
03:08:56|5.1797
03:08:57|5.1785
03:08:58|5.1842
03:08:59|5.18
03:09:01|5.17
03:09:01|5.1435
03:09:02|5.1543
03:09:03|5.1451
03:09:05|5.1545
03:09:06|5.15
03:09:08|5.1415
03:09:08|5.1398
03:09:10|5.14
03:09:10|5.135
03:09:12|5.135
03:09:13|5.1378
03:09:13|5.135
03:09:15|5.1399
03:09:15|5.1359
03:09:16|5.1421
03:09:18|5.1423
03:09:19|5.1388
03:09:19|5.1402
03:09:21|5.1294
03:09:22|5.1201
03:09:23|5.1169
03:09:24|5.12
03:09:25|5.1118
03:09:26|5.1254
03:09:27|5.1241
03:09:28|5.1329
03:09:30|5.1178
03:09:30|5.1175
03:09:31|5.1291
03:09:32|5.1178
03:09:34|5.12
03:09:35|5.1176
03:09:35|5.1195
03:09:37|5.1239
03:09:37|5.111
03:09:38|5.1169
03:09:39|5.115
03:09:41|5.1143
03:09:41|5.11
03:09:43|5.1049
03:09:44|5.1
03:09:45|5.09
03:09:47|5.1014
03:09:48|5.1014
03:09:50|5.0897
03:09:50|5.0747
03:09:51|5.0796
03:09:52|5.08
03:09:53|5.0784
03:09:54|5.0843
03:09:55|5.085
03:09:56|5.0764
03:09:57|5.0819
03:09:58|5.0888
03:09:59|5.1029
03:10:01|5.0831
03:10:01|5.083
03:10:02|5.091
03:10:03|5.079
03:10:04|5.0747
03:10:06|5.076
03:10:06|5.0781
03:10:07|5.0687
03:10:08|5.078
03:10:09|5.06
03:10:11|5.06
03:10:11|5.0668
03:10:12|5.0604
03:10:14|5.0611
03:10:14|5.067
03:10:17|5.08
03:10:17|5.0878
03:10:18|5.0932
03:10:19|5.0924
03:10:20|5.0824
03:10:21|5.09
03:10:22|5.08
03:10:23|5.0731
03:10:24|5.06
03:10:25|5.0609
03:10:26|5.0689
03:10:27|5.0577
03:10:28|5.0663
03:10:29|5.0571
03:10:30|5.0603
03:10:31|5.064
03:10:33|5.064
03:10:33|5.06
03:10:34|5.07
03:10:35|5.0748
03:10:36|5.0851
03:10:38|5.09
03:10:38|5.092
03:10:39|5.0968
03:10:40|5.0895
03:10:41|5.0911
03:10:43|5.1
03:10:44|5.0921
03:10:46|5.104
03:10:47|5.1082
03:10:48|5.1092
03:10:50|5.0992
03:10:51|5.1082
03:10:51|5.1058
03:10:52|5.0865
03:10:54|5.0703
03:10:55|5.0746
03:10:56|5.0697
03:10:57|5.0743
03:10:58|5.0743
03:10:59|5.0754
03:11:01|5.0804
03:11:02|5.0804
03:11:03|5.0764
03:11:04|5.08
03:11:05|5.0766
03:11:06|5.072
03:11:07|5.0737
03:11:09|5.0748
03:11:10|5.0697
03:11:11|5.0697
03:11:12|5.0697
03:11:13|5.0621
03:11:14|5.0598
03:11:15|5.05
03:11:15|5.061
03:11:17|5.062
03:11:18|5.05
03:11:19|5.0567
03:11:20|5.0554
03:11:22|5.0531
03:11:22|5.0501
03:11:23|5.0592
03:11:24|5.0501
03:11:26|5.0551
03:11:26|5.0525
03:11:27|5.05
03:11:29|5.0483
03:11:30|5.045
03:11:31|5.0452
03:11:32|5.0452
03:11:32|5.0452
03:11:34|5.049
03:11:34|5.045
03:11:36|5.045
03:11:36|5.045
03:11:38|5.0472
03:11:39|5.045
03:11:39|5.0476
03:11:41|5.0409
03:11:42|5.0301
03:11:43|5.0201
03:11:44|5.02
03:11:46|5.02
03:11:46|5.0191
03:11:47|5.0224
03:11:48|5.0093
03:11:49|5.003
03:11:50|5.004
03:11:51|5.0081
03:11:53|5.003
03:11:53|5.
03:11:54|5.003
03:11:55|5.
03:11:57|4.9997
03:11:59|4.995
03:11:59|4.995
03:12:00|4.995
03:12:01|4.99
03:12:03|4.987
03:12:04|4.987
03:12:05|4.9843
03:12:06|4.9759
03:12:07|4.9827
03:12:07|4.98
03:12:09|4.9798
03:12:12|4.9664
03:12:12|4.9663
03:12:13|4.9701
03:12:14|4.9703
03:12:15|4.9736
03:12:16|4.9652
03:12:17|4.9545
03:12:18|4.9499
03:12:20|4.9503
03:12:20|4.95
03:12:21|4.94
03:12:22|4.9319
03:12:23|4.9229
03:12:25|4.9199
03:12:26|4.9124
03:12:26|4.91
03:12:27|4.9136
03:12:29|4.9124
03:12:29|4.9114
03:12:30|4.9148
03:12:32|4.9101
03:12:33|4.9132
03:12:34|4.9116
03:12:35|4.91
03:12:36|4.9217
03:12:37|4.9478
03:12:37|4.9602
03:12:38|4.9487
03:12:40|4.9432
03:12:40|4.9402
03:12:42|4.9574
03:12:42|4.97
03:12:43|4.9745
03:12:45|4.9641
03:12:46|4.9678
03:12:48|4.9453
03:12:49|4.9558
03:12:50|4.9509
03:12:51|4.9509
03:12:53|4.9618
03:12:54|4.9542
03:12:56|4.9491
03:12:57|4.94
03:12:58|4.9491
03:12:59|4.9441
03:13:00|4.94
03:13:01|4.94
03:13:02|4.94
03:13:03|4.9403
03:13:04|4.95
03:13:05|4.9583
03:13:06|4.9651
03:13:08|4.98
03:13:08|4.9732
03:13:10|4.97
03:13:11|4.9707
03:13:11|4.9889
03:13:12|4.994
03:13:13|5.01
03:13:15|5.0032
03:13:16|5.0096
03:13:17|5.0024
03:13:18|5.0012
03:13:19|4.986
03:13:20|4.9902
03:13:20|5.0013
03:13:22|5.0083
03:13:23|5.0014
03:13:24|5.0201
03:13:25|5.0144
03:13:26|5.0118
03:13:27|5.0201
03:13:28|5.0141
03:13:29|5.0037
03:13:30|5.0007
03:13:31|5.0091
03:13:32|5.0006
03:13:34|5.0028
03:13:35|4.996
03:13:35|4.9954
03:13:36|4.9986
03:13:38|4.9986
03:13:39|4.995
03:13:40|4.9899
03:13:40|4.9896
03:13:42|4.9749
03:13:42|4.9859
03:13:44|4.9805
03:13:45|4.98
03:13:46|4.9704
03:13:48|5.0102
03:13:49|5.0086
03:13:50|5.
03:13:52|5.
03:13:52|5.0036
03:13:53|5.0001
03:13:55|5.
03:13:55|5.
03:13:56|5.0035
03:13:57|5.0046
03:13:58|5.
03:13:59|5.0046
03:14:00|5.0023
03:14:01|5.0058
03:14:02|5.0051
03:14:04|5.
03:14:06|5.
03:14:07|5.
03:14:08|5.
03:14:09|5.
03:14:11|5.0011
03:14:12|5.0039
03:14:13|5.
03:14:14|5.0005
03:14:16|5.
03:14:17|5.
03:14:18|5.0011
03:14:19|5.
03:14:20|5.
03:14:21|5.
03:14:22|5.
03:14:23|5.
03:14:24|5.
03:14:26|5.0002
03:14:27|5.0085
03:14:28|5.0085
03:14:29|5.0166
03:14:30|5.0162
03:14:30|5.0291
03:14:32|5.04
03:14:32|5.0399
03:14:33|5.045
03:14:34|5.0396
03:14:35|5.045
03:14:36|5.04
03:14:37|5.0453
03:14:39|5.07
03:14:39|5.0604
03:14:40|5.0676
03:14:42|5.0586
03:14:42|5.0562
03:14:44|5.0497
03:14:44|5.0514
03:14:46|5.0586
03:14:46|5.0517
03:14:48|5.0495
03:14:50|5.05
03:14:51|5.05
03:14:52|5.0497
03:14:53|5.0455
03:14:54|5.045
03:14:56|5.0441
03:14:56|5.0409
03:14:58|5.0421
03:14:59|5.0421
03:15:00|5.0393
03:15:01|5.0455
03:15:02|5.0348
03:15:04|5.0396
03:15:05|5.0454
03:15:05|5.0513
03:15:07|5.0513
03:15:07|5.0616
03:15:09|5.0592
03:15:10|5.065
03:15:11|5.0557
03:15:13|5.0847
03:15:14|5.0937
03:15:14|5.0995
03:15:15|5.11
03:15:16|5.1102
03:15:18|5.1293
03:15:19|5.1339
03:15:19|5.1249
03:15:21|5.1204
03:15:21|5.12
03:15:23|5.1256
03:15:24|5.11
03:15:25|5.12
03:15:26|5.1189
03:15:27|5.12
03:15:28|5.1237
03:15:29|5.1237
03:15:30|5.1232
03:15:31|5.1339
03:15:32|5.13
03:15:33|5.1292
03:15:35|5.15
03:15:35|5.1625
03:15:36|5.15
03:15:37|5.1476
03:15:38|5.15
03:15:39|5.1559
03:15:40|5.15
03:15:41|5.15
03:15:42|5.157
03:15:43|5.1643
03:15:44|5.1714
03:15:45|5.1699
03:15:46|5.1683
03:15:47|5.1746
03:15:48|5.1747
03:15:49|5.18
03:15:51|5.1798
03:15:51|5.1901
03:15:53|5.1954
03:15:55|5.1878
03:15:56|5.1859
03:15:57|5.1907
03:15:58|5.1903
03:15:59|5.1989
03:16:00|5.1965
03:16:02|5.2029
03:16:03|5.2118
03:16:05|5.21
03:16:05|5.2199
03:16:07|5.2199
03:16:08|5.2042
03:16:09|5.2025
03:16:09|5.214
03:16:11|5.22
03:16:12|5.2242
03:16:13|5.214
03:16:15|5.225
03:16:16|5.2227
03:16:17|5.2245
03:16:18|5.223
03:16:19|5.2215
03:16:21|5.2245
03:16:21|5.2245
03:16:23|5.2223
03:16:24|5.2245
03:16:25|5.2244
03:16:26|5.223
03:16:27|5.2222
03:16:28|5.225
03:16:29|5.2311
03:16:30|5.2394
03:16:31|5.2302
03:16:32|5.2378
03:16:33|5.2358
03:16:35|5.2434
03:16:35|5.24
03:16:36|5.24
03:16:37|5.2699
03:16:38|5.2724
03:16:40|5.2684
03:16:41|5.2657
03:16:41|5.2657
03:16:42|5.2733
03:16:44|5.2614
03:16:45|5.28
03:16:46|5.291
03:16:47|5.2923
03:16:48|5.3066
03:16:49|5.2824
03:16:50|5.3091
03:16:52|5.31
03:16:54|5.3241
03:16:55|5.3073
03:16:56|5.3097
03:16:58|5.3166
03:16:58|5.3075
03:16:59|5.3149
03:17:01|5.3061
03:17:01|5.3017
03:17:03|5.2971
03:17:04|5.2601
03:17:05|5.2289
03:17:06|5.225
03:17:08|5.225
03:17:08|5.225
03:17:10|5.2285
03:17:11|5.2238
03:17:12|5.2239
03:17:12|5.2217
03:17:14|5.219
03:17:15|5.212
03:17:15|5.2121
03:17:16|5.2185
03:17:17|5.2194
03:17:19|5.227
03:17:19|5.2489
03:17:20|5.2448
03:17:21|5.2581
03:17:23|5.2538
03:17:24|5.2397
03:17:25|5.2307
03:17:26|5.2266
03:17:26|5.2275
03:17:27|5.2298
03:17:29|5.2288
03:17:30|5.2194
03:17:30|5.2365
03:17:31|5.2568
03:17:32|5.2695
03:17:34|5.2696
03:17:34|5.2568
03:17:36|5.247
03:17:36|5.232
03:17:37|5.2351
03:17:38|5.2293
03:17:40|5.2452
03:17:41|5.2457
03:17:42|5.2471
03:17:43|5.2466
03:17:44|5.24
03:17:45|5.24
03:17:46|5.246
03:17:47|5.2388
03:17:48|5.2336
03:17:49|5.2388
03:17:50|5.2316
03:17:51|5.2246
03:17:52|5.2164
03:17:53|5.2085
03:17:54|5.2053
03:17:55|5.2145
03:17:56|5.2303
03:17:57|5.2361
03:17:58|5.2358
03:17:59|5.2345
03:18:00|5.2387
03:18:01|5.2366
03:18:02|5.2283
03:18:03|5.206
03:18:04|5.1993
03:18:06|5.2169
03:18:08|5.1858
03:18:09|5.1899
03:18:10|5.1896
03:18:11|5.19
03:18:12|5.19
03:18:12|5.1858
03:18:14|5.1869
03:18:15|5.1858
03:18:17|5.2198
03:18:17|5.2242
03:18:19|5.2463
03:18:20|5.2339
03:18:21|5.22
03:18:22|5.2114
03:18:23|5.2187
03:18:24|5.2068
03:18:25|5.2179
03:18:26|5.2076
03:18:27|5.21
03:18:28|5.2208
03:18:29|5.22
03:18:30|5.2196
03:18:31|5.2207
03:18:32|5.22
03:18:33|5.2239
03:18:34|5.2233
03:18:35|5.2219
03:18:36|5.2157
03:18:37|5.2283
03:18:38|5.2298
03:18:39|5.2251
03:18:40|5.2146
03:18:41|5.22
03:18:42|5.2207
03:18:43|5.2207
03:18:44|5.2197
03:18:45|5.2251
03:18:46|5.225
03:18:47|5.2255
03:18:48|5.22
03:18:49|5.2198
03:18:50|5.2311
03:18:51|5.2251
03:18:53|5.2416
03:18:53|5.2303
03:18:55|5.245
03:18:56|5.2387
03:18:56|5.2458
03:18:59|5.2448
03:19:00|5.2607
03:19:01|5.2638
03:19:02|5.2691
03:19:03|5.2664
03:19:04|5.2626
03:19:04|5.2758
03:19:06|5.2781
03:19:07|5.2799
03:19:08|5.2797
03:19:08|5.2796
03:19:10|5.29
03:19:12|5.2954
03:19:12|5.2864
03:19:13|5.29
03:19:14|5.287
03:19:15|5.2954
03:19:17|5.2871
03:19:19|5.2864
03:19:19|5.287
03:19:20|5.2952
03:19:22|5.2801
03:19:23|5.2689
03:19:24|5.2761
03:19:25|5.2586
03:19:25|5.2542
03:19:26|5.26
03:19:28|5.2663
03:19:29|5.2606
03:19:29|5.2438
03:19:30|5.2452
03:19:32|5.2299
03:19:33|5.2271
03:19:34|5.2282
03:19:34|5.2427
03:19:36|5.2251
03:19:37|5.217
03:19:38|5.2187
03:19:38|5.2267
03:19:39|5.2246
03:19:40|5.2324
03:19:41|5.24
03:19:42|5.2331
03:19:44|5.2355
03:19:45|5.2267
03:19:46|5.2267
03:19:47|5.2267
03:19:48|5.2267
03:19:49|5.2267
03:19:49|5.2287
03:19:50|5.2233
03:19:52|5.2266
03:19:53|5.223
03:19:54|5.2296
03:19:56|5.2202
03:19:56|5.2202
03:19:58|5.2317
03:19:59|5.2242
03:19:59|5.2243
03:20:00|5.2231
03:20:03|5.2226
03:20:04|5.23
03:20:06|5.2338
03:20:06|5.2324
03:20:08|5.2367
03:20:09|5.24
03:20:10|5.2435
03:20:11|5.2478
03:20:13|5.2497
03:20:14|5.2495
03:20:15|5.2435
03:20:16|5.2469
03:20:17|5.2398
03:20:18|5.2398
03:20:19|5.2381
03:20:20|5.2381
03:20:22|5.2577
03:20:22|5.2367
03:20:24|5.242
03:20:25|5.2374
03:20:25|5.2363
03:20:27|5.2288
03:20:27|5.2368
03:20:28|5.2293
03:20:30|5.2297
03:20:31|5.23
03:20:32|5.2251
03:20:33|5.23
03:20:34|5.222
03:20:35|5.2206
03:20:36|5.2317
03:20:37|5.23
03:20:38|5.2297
03:20:39|5.2437
03:20:40|5.2529
03:20:41|5.2634
03:20:42|5.2545
03:20:43|5.2597
03:20:44|5.2598
03:20:45|5.2602
03:20:46|5.2487
03:20:47|5.2597
03:20:48|5.26
03:20:49|5.27
03:20:49|5.27
03:20:51|5.27
03:20:52|5.27
03:20:53|5.27
03:20:55|5.2598
03:20:56|5.2627
03:20:58|5.2544
03:20:59|5.2679
03:21:00|5.2527
03:21:01|5.2654
03:21:02|5.2649
03:21:03|5.2614
03:21:05|5.2612
03:21:06|5.2613
03:21:06|5.25
03:21:08|5.2517
03:21:09|5.2588
03:21:10|5.2557
03:21:11|5.2508
03:21:12|5.25
03:21:13|5.2408
03:21:14|5.2321
03:21:15|5.2317
03:21:16|5.2317
03:21:17|5.2269
03:21:18|5.2274
03:21:19|5.2269
03:21:20|5.2254
03:21:21|5.2276
03:21:22|5.22
03:21:23|5.2156
03:21:24|5.2198
03:21:25|5.2186
03:21:27|5.232
03:21:27|5.2232
03:21:28|5.2277
03:21:29|5.23
03:21:30|5.2292
03:21:31|5.23
03:21:33|5.2214
03:21:34|5.2448
03:21:35|5.2538
03:21:36|5.2452
03:21:37|5.2406
03:21:38|5.2463
03:21:39|5.2374
03:21:40|5.2397
03:21:41|5.2314
03:21:42|5.2314
03:21:43|5.2314
03:21:44|5.2349
03:21:44|5.2282
03:21:46|5.2276
03:21:47|5.2349
03:21:48|5.2374
03:21:49|5.2404
03:21:50|5.23
03:21:51|5.2392
03:21:52|5.2379
03:21:52|5.2379
03:21:54|5.2371
03:21:54|5.2368
03:21:57|5.2218
03:21:57|5.2218
03:21:58|5.217
03:22:00|5.2218
03:22:02|5.2265
03:22:03|5.2259
03:22:04|5.217
03:22:06|5.2178
03:22:06|5.21
03:22:07|5.2146
03:22:08|5.2093
03:22:09|5.2094
03:22:10|5.2128
03:22:12|5.2093
03:22:12|5.2091
03:22:14|5.2001
03:22:15|5.2108
03:22:16|5.2095
03:22:17|5.1909
03:22:18|5.1871
03:22:19|5.1929
03:22:20|5.1928
03:22:21|5.1975
03:22:22|5.1903
03:22:23|5.1986
03:22:24|5.1858
03:22:25|5.19
03:22:26|5.1867
03:22:27|5.1867
03:22:29|5.19
03:22:30|5.1893
03:22:31|5.1988
03:22:31|5.1928
03:22:33|5.1971
03:22:34|5.1867
03:22:35|5.1843
03:22:37|5.1935
03:22:37|5.1847
03:22:38|5.1843
03:22:40|5.1802
03:22:41|5.18
03:22:41|5.18
03:22:42|5.18
03:22:44|5.18
03:22:45|5.18
03:22:45|5.18
03:22:46|5.18
03:22:47|5.1843
03:22:48|5.1839
03:22:50|5.184
03:22:50|5.1766
03:22:52|5.1799
03:22:53|5.18
03:22:54|5.18
03:22:54|5.1802
03:22:56|5.1733
03:22:58|5.1766
03:22:58|5.1699
03:23:00|5.1545
03:23:01|5.16
03:23:02|5.1603
03:23:03|5.1779
03:23:04|5.1666
03:23:05|5.1608
03:23:06|5.1607
03:23:07|5.1611
03:23:09|5.1649
03:23:09|5.1649
03:23:10|5.1603
03:23:11|5.166
03:23:12|5.166
03:23:13|5.1617
03:23:14|5.1623
03:23:15|5.1651
03:23:16|5.1652
03:23:17|5.1652
03:23:18|5.1609
03:23:19|5.162
03:23:20|5.161
03:23:21|5.1674
03:23:22|5.1743
03:23:23|5.1743
03:23:24|5.1759
03:23:25|5.1681
03:23:26|5.2
03:23:27|5.2018
03:23:28|5.225
03:23:29|5.225
03:23:31|5.22
03:23:31|5.2102
03:23:32|5.2021
03:23:33|5.1937
03:23:34|5.1886
03:23:35|5.1756
03:23:37|5.1683
03:23:37|5.1694
03:23:38|5.175
03:23:39|5.1785
03:23:40|5.175
03:23:41|5.17
03:23:43|5.1692
03:23:43|5.1652
03:23:44|5.1685
03:23:45|5.17
03:23:46|5.17
03:23:48|5.1684
03:23:48|5.1599
03:23:49|5.167
03:23:51|5.1587
03:23:51|5.1676
03:23:53|5.1592
03:23:54|5.1677
03:23:55|5.1672
03:23:56|5.1597
03:23:58|5.1658
03:24:00|5.16
03:24:00|5.1611
03:24:02|5.1657
03:24:03|5.1599
03:24:04|5.1503
03:24:06|5.1507
03:24:07|5.1536
03:24:08|5.1505
03:24:09|5.1561
03:24:10|5.1511
03:24:11|5.145
03:24:12|5.1351
03:24:13|5.135
03:24:14|5.1354
03:24:15|5.14
03:24:16|5.1382
03:24:17|5.1366
03:24:17|5.1371
03:24:19|5.1454
03:24:20|5.1495
03:24:21|5.1378
03:24:22|5.1381
03:24:23|5.1371
03:24:24|5.138
03:24:25|5.1477
03:24:26|5.1477
03:24:27|5.1442
03:24:29|5.1402
03:24:29|5.1402
03:24:30|5.14
03:24:31|5.1441
03:24:32|5.136
03:24:34|5.14
03:24:35|5.14
03:24:37|5.1436
03:24:38|5.1436
03:24:39|5.141
03:24:40|5.1441
03:24:41|5.14
03:24:42|5.1389
03:24:43|5.1404
03:24:44|5.138
03:24:45|5.1401
03:24:46|5.14
03:24:47|5.14
03:24:48|5.15
03:24:49|5.1535
03:24:50|5.1476
03:24:51|5.15
03:24:52|5.1492
03:24:53|5.1476
03:24:54|5.15
03:24:55|5.1499
03:24:56|5.15
03:24:58|5.1577
03:24:59|5.1598
03:25:00|5.15
03:25:02|5.1534
03:25:03|5.1499
03:25:04|5.1536
03:25:06|5.1549
03:25:06|5.1556
03:25:08|5.1656
03:25:09|5.1733
03:25:10|5.1794
03:25:11|5.1702
03:25:12|5.169
03:25:14|5.1593
03:25:15|5.167
03:25:16|5.1694
03:25:18|5.1691
03:25:20|5.1845
03:25:20|5.1839
03:25:21|5.1862
03:25:23|5.172
03:25:24|5.1811
03:25:25|5.168
03:25:25|5.168
03:25:26|5.17
03:25:28|5.1743
03:25:29|5.1793
03:25:30|5.1575
03:25:31|5.1593
03:25:32|5.1618
03:25:33|5.1655
03:25:34|5.1506
03:25:35|5.1506
03:25:36|5.1584
03:25:37|5.1408
03:25:38|5.1563
03:25:39|5.1714
03:25:40|5.1751
03:25:41|5.173
03:25:42|5.1778
03:25:43|5.1778
03:25:44|5.1558
03:25:45|5.1668
03:25:46|5.1642
03:25:47|5.1552
03:25:48|5.1552
03:25:50|5.1601
03:25:51|5.1601
03:25:52|5.1599
03:25:53|5.1648
03:25:53|5.1571
03:25:54|5.1571
03:25:56|5.1744
03:25:56|5.163
03:25:57|5.163
03:25:59|5.1713
03:26:00|5.1849
03:26:01|5.1861
03:26:03|5.1771
03:26:04|5.1674
03:26:04|5.17
03:26:06|5.16
03:26:07|5.1652
03:26:08|5.1561
03:26:09|5.1756
03:26:10|5.1899
03:26:11|5.2
03:26:12|5.1876
03:26:13|5.204
03:26:14|5.2089
03:26:15|5.2146
03:26:16|5.2099
03:26:17|5.2054
03:26:19|5.2054
03:26:19|5.2054
03:26:20|5.2009
03:26:21|5.2014
03:26:23|5.1988
03:26:24|5.1993
03:26:25|5.2
03:26:26|5.1978
03:26:27|5.202
03:26:29|5.211
03:26:29|5.2131
03:26:30|5.2202
03:26:31|5.225
03:26:32|5.2216
03:26:33|5.2216
03:26:35|5.2293
03:26:35|5.234
03:26:36|5.234
03:26:37|5.2499
03:26:38|5.2381
03:26:40|5.23
03:26:40|5.2374
03:26:41|5.2306
03:26:42|5.2374
03:26:43|5.2265
03:26:45|5.23
03:26:46|5.23
03:26:46|5.2235
03:26:47|5.2212
03:26:49|5.2202
03:26:49|5.2145
03:26:51|5.2145
03:26:52|5.217
03:26:53|5.2189
03:26:53|5.2212
03:26:54|5.2137
03:26:56|5.2137
03:26:56|5.2185
03:26:58|5.22
03:26:59|5.2295
03:26:59|5.2282
03:27:01|5.219
03:27:02|5.2229
03:27:03|5.2196
03:27:04|5.21
03:27:06|5.2198
03:27:07|5.22
03:27:08|5.2186
03:27:09|5.21
03:27:10|5.2292
03:27:11|5.23
03:27:12|5.2298
03:27:14|5.2364
03:27:15|5.23
03:27:16|5.23
03:27:17|5.2365
03:27:18|5.2499
03:27:19|5.2494
03:27:20|5.2437
03:27:21|5.2467
03:27:22|5.2404
03:27:22|5.2422
03:27:24|5.2431
03:27:24|5.2491
03:27:26|5.2491
03:27:26|5.2428
03:27:28|5.243
03:27:28|5.2433
03:27:29|5.2493
03:27:31|5.2493
03:27:32|5.2457
03:27:33|5.2445
03:27:34|5.2528
03:27:35|5.259
03:27:36|5.2597
03:27:37|5.2591
03:27:37|5.2563
03:27:39|5.256
03:27:39|5.2557
03:27:41|5.2518
03:27:42|5.2606
03:27:42|5.2606
03:27:43|5.2528
03:27:45|5.2558
03:27:46|5.2401
03:27:47|5.2558
03:27:48|5.2431
03:27:49|5.2361
03:27:50|5.23
03:27:51|5.23
03:27:52|5.2389
03:27:53|5.2354
03:27:54|5.2354
03:27:55|5.2354
03:27:56|5.2354
03:27:57|5.2356
03:27:58|5.2428
03:27:59|5.2356
03:27:59|5.2356
03:28:02|5.2401
03:28:02|5.2301
03:28:03|5.23
03:28:04|5.2163
03:28:06|5.2131
03:28:08|5.2098
03:28:09|5.2051
03:28:10|5.2119
03:28:11|5.2051
03:28:12|5.2099
03:28:13|5.2092
03:28:14|5.2097
03:28:15|5.205
03:28:16|5.2054
03:28:17|5.2087
03:28:18|5.2002
03:28:19|5.2175
03:28:20|5.2178
03:28:21|5.2134
03:28:22|5.2207
03:28:23|5.2361
03:28:24|5.2312
03:28:25|5.2399
03:28:26|5.2361
03:28:27|5.2357
03:28:28|5.2301
03:28:29|5.2201
03:28:30|5.2169
03:28:31|5.2144
03:28:32|5.22
03:28:33|5.2205
03:28:34|5.2223
03:28:36|5.22
03:28:36|5.2195
03:28:37|5.2237
03:28:38|5.2269
03:28:39|5.212
03:28:41|5.2273
03:28:42|5.2178
03:28:44|5.201
03:28:44|5.2131
03:28:46|5.2102
03:28:47|5.2
03:28:47|5.2032
03:28:49|5.2037
03:28:50|5.2
03:28:50|5.1991
03:28:52|5.1857
03:28:53|5.1951
03:28:54|5.187
03:28:55|5.1902
03:28:56|5.1885
03:28:57|5.1808
03:28:58|5.1808
03:28:59|5.1937
03:29:00|5.1937
03:29:01|5.2086
03:29:03|5.2042
03:29:04|5.1978
03:29:06|5.1978
03:29:07|5.196
03:29:08|5.1889
03:29:09|5.194
03:29:10|5.1898
03:29:11|5.1852
03:29:12|5.1892
03:29:13|5.1715
03:29:14|5.18
03:29:15|5.1814
03:29:16|5.1681
03:29:17|5.1937
03:29:18|5.1978
03:29:19|5.189
03:29:20|5.2014
03:29:22|5.2008
03:29:23|5.2008
03:29:23|5.1922
03:29:24|5.2027
03:29:26|5.1984
03:29:27|5.2
03:29:28|5.225
03:29:28|5.2152
03:29:30|5.2199
03:29:31|5.2152
03:29:32|5.2187
03:29:33|5.2093
03:29:34|5.21
03:29:35|5.2104
03:29:37|5.21
03:29:37|5.2031
03:29:39|5.2033
03:29:40|5.19
03:29:41|5.19
03:29:42|5.19
03:29:43|5.1943
03:29:44|5.1912
03:29:45|5.194
03:29:46|5.186
03:29:47|5.1932
03:29:48|5.1946
03:29:49|5.1911
03:29:50|5.2008
03:29:51|5.2064
03:29:52|5.2006
03:29:53|5.1922
03:29:54|5.1834
03:29:55|5.18
03:29:56|5.1699
03:29:57|5.1814
03:29:58|5.1757
03:29:59|5.1728
03:30:00|5.1728
03:30:01|5.1758
03:30:02|5.1595
03:30:04|5.1557
03:30:05|5.1595
03:30:06|5.1591
03:30:07|5.1637
03:30:08|5.1632
03:30:09|5.1632
03:30:11|5.1596
03:30:12|5.1596
03:30:12|5.1594
03:30:14|5.1597
03:30:15|5.1597
03:30:15|5.1598
03:30:18|5.1648
03:30:18|5.1648
03:30:19|5.1698
03:30:20|5.176
03:30:21|5.1823
03:30:22|5.182
03:30:23|5.18
03:30:24|5.1851
03:30:25|5.1825
03:30:26|5.1624
03:30:27|5.169
03:30:28|5.1678
03:30:29|5.1575
03:30:30|5.1492
03:30:31|5.1573
03:30:32|5.1516
03:30:33|5.1575
03:30:34|5.1492
03:30:35|5.1492
03:30:36|5.1547
03:30:37|5.1498
03:30:39|5.1492
03:30:39|5.1492
03:30:40|5.135
03:30:41|5.1487
03:30:42|5.1554
03:30:43|5.1598
03:30:44|5.1522
03:30:45|5.1522
03:30:46|5.1562
03:30:47|5.1562
03:30:48|5.1486
03:30:50|5.1474
03:30:50|5.1436
03:30:51|5.1434
03:30:52|5.1434
03:30:53|5.1434
03:30:54|5.1478
03:30:55|5.1478
03:30:56|5.1478
03:30:57|5.1557
03:30:58|5.1445
03:30:59|5.1554
03:31:00|5.1562
03:31:01|5.1584
03:31:02|5.1584
03:31:04|5.1714
03:31:06|5.1788
03:31:07|5.1845
03:31:08|5.19
03:31:09|5.1935
03:31:10|5.2
03:31:11|5.1961
03:31:12|5.2
03:31:13|5.2
03:31:14|5.2021
03:31:15|5.2002
03:31:16|5.201
03:31:18|5.201
03:31:19|5.2107
03:31:20|5.2132
03:31:22|5.2183
03:31:22|5.2183
03:31:23|5.2183
03:31:24|5.2125
03:31:26|5.2107
03:31:28|5.2107
03:31:29|5.2081
03:31:30|5.2069
03:31:30|5.2125
03:31:31|5.2039
03:31:32|5.1987
03:31:33|5.1984
03:31:35|5.1982
03:31:35|5.1982
03:31:36|5.191
03:31:38|5.1813
03:31:39|5.188
03:31:39|5.1789
03:31:40|5.1788
03:31:42|5.1865
03:31:43|5.1865
03:31:44|5.18
03:31:44|5.1797
03:31:45|5.1701
03:31:46|5.16
03:31:48|5.1678
03:31:48|5.1603
03:31:50|5.1668
03:31:51|5.1684
03:31:51|5.1608
03:31:53|5.15
03:31:53|5.1546
03:31:54|5.1612
03:31:55|5.1612
03:31:56|5.1645
03:31:58|5.1546
03:31:58|5.1546
03:31:59|5.1526
03:32:01|5.15
03:32:01|5.1518
03:32:03|5.1501
03:32:03|5.1401
03:32:05|5.1497
03:32:07|5.1449
03:32:08|5.141
03:32:09|5.1449
03:32:11|5.1311
03:32:11|5.131
03:32:20|5.1389
03:32:21|5.0955
03:32:22|5.095
03:32:23|5.0902
03:32:24|5.0902
03:32:26|5.091
03:32:27|5.09
03:32:28|5.0667
03:32:29|5.045
03:32:31|5.041
03:32:32|5.0524
03:32:33|5.0575
03:32:34|5.0467
03:32:36|5.06
03:32:36|5.0593
03:32:38|5.0493
03:32:38|5.06
03:32:39|5.0575
03:32:40|5.0601
03:32:42|5.0608
03:32:43|5.064
03:32:44|5.0602
03:32:45|5.0552
03:32:45|5.0521
03:32:47|5.0486
03:32:47|5.0535
03:32:49|5.0535
03:32:49|5.055
03:32:50|5.055
03:32:51|5.055
03:32:53|5.0503
03:32:53|5.0416
03:32:54|5.04
03:32:56|5.0397
03:32:57|5.0394
03:32:57|5.03
03:32:59|5.0285
03:32:59|5.0261
03:33:00|5.0105
03:33:01|5.0195
03:33:03|5.0166
03:33:03|5.0122
03:33:05|5.0181
03:33:07|5.0109
03:33:08|5.003
03:33:09|5.0094
03:33:10|5.0237
03:33:12|5.0264
03:33:12|5.014
03:33:14|5.0169
03:33:15|5.0199
03:33:17|5.02
03:33:19|5.0202
03:33:19|5.0109
03:33:21|5.01
03:33:22|5.0094
03:33:23|5.01
03:33:24|5.01
03:33:25|5.01
03:33:26|5.0052
03:33:27|5.0022
03:33:28|5.0022
03:33:29|5.0128
03:33:30|5.0141
03:33:31|5.0022
03:33:32|5.0022
03:33:33|5.
03:33:34|5.
03:33:35|5.
03:33:36|5.0028
03:33:37|5.
03:33:38|5.
03:33:39|5.
03:33:40|5.
03:33:41|5.
03:33:42|5.
03:33:43|5.0004
03:33:44|5.
03:33:45|5.0001
03:33:46|5.0039
03:33:47|5.0009
03:33:48|5.0066
03:33:49|5.0015
03:33:50|5.0104
03:33:51|5.0101
03:33:52|5.0162
03:33:53|5.02
03:33:54|5.0156
03:33:55|5.0104
03:33:56|5.015
03:33:57|5.0146
03:33:58|5.0146
03:33:59|5.0174
03:34:00|5.0113
03:34:01|5.012
03:34:02|5.0104
03:34:03|5.0104
03:34:04|5.0261
03:34:05|5.0206
03:34:06|5.0397
03:34:08|5.04
03:34:09|5.0353
03:34:10|5.0449
03:34:11|5.05
03:34:13|5.055
03:34:14|5.0618
03:34:15|5.0693
03:34:17|5.0693
03:34:18|5.072
03:34:19|5.0786
03:34:20|5.0772
03:34:21|5.077
03:34:23|5.08
03:34:23|5.0725
03:34:24|5.0792
03:34:26|5.08
03:34:27|5.0871
03:34:28|5.0851
03:34:28|5.0815
03:34:30|5.0914
03:34:32|5.0867
03:34:32|5.09
03:34:34|5.09
03:34:34|5.09
03:34:35|5.09
03:34:37|5.0823
03:34:38|5.0823
03:34:39|5.0816
03:34:40|5.0705
03:34:40|5.07
03:34:42|5.0698
03:34:43|5.05
03:34:44|5.0567
03:34:44|5.078
03:34:46|5.0685
03:34:48|5.065
03:34:48|5.0834
03:34:50|5.0752
03:34:50|5.0673
03:34:51|5.0725
03:34:52|5.0768
03:34:53|5.075
03:34:54|5.075
03:34:55|5.0772
03:34:56|5.0892
03:34:57|5.0874
03:34:58|5.082
03:34:59|5.0874
03:35:01|5.0832
03:35:01|5.0889
03:35:02|5.0873
03:35:03|5.0824
03:35:04|5.09
03:35:06|5.09
03:35:06|5.0912
03:35:08|5.09
03:35:09|5.0902
03:35:10|5.0964
03:35:11|5.092
03:35:12|5.0994
03:35:13|5.1069
03:35:14|5.1166
03:35:15|5.1157
03:35:16|5.1177
03:35:17|5.1115
03:35:18|5.1039
03:35:19|5.0922
03:35:21|5.0786
03:35:21|5.0826
03:35:22|5.0799
03:35:23|5.0738
03:35:24|5.0784
03:35:26|5.0772
03:35:27|5.0723
03:35:28|5.0772
03:35:29|5.0728
03:35:30|5.0811
03:35:31|5.0865
03:35:32|5.0928
03:35:33|5.0929
03:35:34|5.087
03:35:35|5.0898
03:35:36|5.0898
03:35:37|5.0898
03:35:38|5.0806
03:35:39|5.09
03:35:40|5.0991
03:35:41|5.0954
03:35:42|5.0952
03:35:43|5.0802
03:35:43|5.08
03:35:45|5.0816
03:35:46|5.0976
03:35:46|5.0866
03:35:47|5.0879
03:35:48|5.0858
03:35:50|5.0774
03:35:50|5.08
03:35:52|5.0846
03:35:52|5.0745
03:35:54|5.0729
03:35:55|5.0733
03:35:56|5.0787
03:35:57|5.0786
03:35:58|5.0808
03:35:59|5.075
03:36:00|5.0773
03:36:01|5.0759
03:36:02|5.0759
03:36:03|5.0769
03:36:04|5.0741
03:36:05|5.0769
03:36:06|5.077
03:36:07|5.077
03:36:08|5.073
03:36:10|5.078
03:36:11|5.07
03:36:12|5.07
03:36:13|5.07
03:36:14|5.0738
03:36:16|5.07
03:36:17|5.0701
03:36:18|5.0701
03:36:18|5.07
03:36:20|5.0646
03:36:21|5.045
03:36:22|5.0432
03:36:24|5.0496
03:36:25|5.0517
03:36:26|5.05
03:36:27|5.0609
03:36:28|5.0609
03:36:29|5.0501
03:36:30|5.0447
03:36:31|5.0307
03:36:32|5.0133
03:36:33|5.0347
03:36:34|5.0353
03:36:35|5.0317
03:36:36|5.0085
03:36:37|5.0027
03:36:39|5.0006
03:36:40|5.0069
03:36:40|5.0069
03:36:42|5.0088
03:36:43|5.0083
03:36:44|5.019
03:36:44|5.0158
03:36:46|5.008
03:36:47|5.0052
03:36:48|4.9802
03:36:49|4.9865
03:36:49|4.9881
03:36:52|4.9803
03:36:53|4.9774
03:36:54|4.9696
03:36:55|4.9698
03:36:56|4.966
03:36:57|4.9697
03:36:58|4.97
03:36:59|4.96
03:37:00|4.96
03:37:01|4.966
03:37:02|4.9761
03:37:03|4.9733
03:37:04|4.973
03:37:05|4.9643
03:37:06|4.97
03:37:07|4.98
03:37:08|4.9751
03:37:09|4.9763
03:37:11|4.9709
03:37:12|4.9709
03:37:14|5.
03:37:14|4.9981
03:37:15|5.
03:37:17|4.9992
03:37:17|4.99
03:37:18|4.9907
03:37:20|4.9888
03:37:21|4.9872
03:37:22|4.9689
03:37:24|4.9687
03:37:24|4.9609
03:37:26|4.968
03:37:26|4.9656
03:37:28|4.9698
03:37:29|4.9816
03:37:29|4.9803
03:37:31|4.9775
03:37:31|4.9743
03:37:33|5.0097
03:37:34|5.0208
03:37:35|5.
03:37:36|5.0013
03:37:37|5.0255
03:37:38|5.0189
03:37:39|5.0151
03:37:40|5.0124
03:37:41|5.0255
03:37:42|5.0256
03:37:43|5.0262
03:37:44|5.0265
03:37:45|5.04
03:37:46|5.0446
03:37:47|5.0379
03:37:48|5.04
03:37:49|5.0342
03:37:50|5.0339
03:37:51|5.0273
03:37:52|5.0273
03:37:53|5.0246
03:37:55|5.0246
03:37:55|5.01
03:37:56|5.0085
03:37:57|5.0035
03:37:58|4.9899
03:37:59|4.9972
03:38:00|4.9965
03:38:02|5.
03:38:03|4.9848
03:38:04|4.98
03:38:05|4.98
03:38:06|4.98
03:38:07|4.98
03:38:08|4.9789
03:38:09|4.97
03:38:10|4.9726
03:38:11|4.976
03:38:12|4.9753
03:38:13|4.9753
03:38:15|4.9707
03:38:16|4.9697
03:38:18|4.9706
03:38:19|4.9783
03:38:20|4.9783
03:38:22|4.9883
03:38:23|4.9951
03:38:25|4.989
03:38:25|4.98
03:38:26|5.0077
03:38:28|5.0011
03:38:29|5.0011
03:38:30|5.0165
03:38:31|5.013
03:38:31|5.0036
03:38:33|4.9942
03:38:34|4.9906
03:38:35|4.9961
03:38:36|4.9993
03:38:37|4.9857
03:38:37|4.9869
03:38:40|4.9876
03:38:40|4.9876
03:38:41|4.9868
03:38:42|4.9863
03:38:43|4.9805
03:38:44|4.9742
03:38:45|4.9742
03:38:46|4.9739
03:38:47|4.9743
03:38:48|4.97
03:38:50|4.9666
03:38:50|4.9664
03:38:51|4.9665
03:38:52|4.9664
03:38:53|4.9601
03:38:54|4.9697
03:38:55|4.9638
03:38:56|4.97
03:38:57|4.97
03:38:58|4.97
03:38:59|4.9741
03:39:00|4.9616
03:39:02|4.9759
03:39:02|4.976
03:39:03|4.9697
03:39:04|4.9697
03:39:05|4.9678
03:39:07|4.9646
03:39:08|4.96
03:39:08|4.9661
03:39:09|4.96
03:39:11|4.96
03:39:12|4.9642
03:39:14|4.98
03:39:14|4.9973
03:39:15|4.9926
03:39:18|4.9696
03:39:18|4.9646
03:39:20|4.9642
03:39:21|4.9759
03:39:22|4.9835
03:39:22|4.9941
03:39:24|4.9973
03:39:25|4.9975
03:39:27|4.9916
03:39:27|5.
03:39:29|4.997
03:39:30|4.9904
03:39:31|4.9905
03:39:31|4.9905
03:39:32|4.9974
03:39:34|4.9994
03:39:35|4.9938
03:39:36|5.0114
03:39:37|5.0133
03:39:38|5.0193
03:39:38|5.0185
03:39:40|5.0102
03:39:41|5.0083
03:39:42|5.0024
03:39:43|4.995
03:39:44|4.994
03:39:45|4.9992
03:39:46|4.9997
03:39:47|5.0038
03:39:48|5.0175
03:39:49|5.02
03:39:51|5.0177
03:39:51|5.02
03:39:52|5.0177
03:39:53|5.01
03:39:54|5.0177
03:39:56|5.0119
03:39:56|5.0109
03:39:57|5.0109
03:39:58|5.011
03:39:59|5.0109
03:40:01|5.0093
03:40:01|5.0104
03:40:02|5.0194
03:40:05|5.0384
03:40:06|5.0448
03:40:07|5.045
03:40:08|5.045
03:40:08|5.045
03:40:09|5.0495
03:40:11|5.06
03:40:11|5.0637
03:40:13|5.0598
03:40:14|5.0606
03:40:15|5.0661
03:40:17|5.0577
03:40:18|5.0577
03:40:19|5.0617
03:40:20|5.063
03:40:21|5.06
03:40:22|5.06
03:40:24|5.0545
03:40:25|5.0548
03:40:27|5.0618
03:40:28|5.0569
03:40:28|5.0477
03:40:30|5.0492
03:40:30|5.0515
03:40:31|5.05
03:40:33|5.0543
03:40:34|5.0583
03:40:35|5.0587
03:40:35|5.0543
03:40:36|5.0574
03:40:38|5.0546
03:40:38|5.0507
03:40:40|5.0472
03:40:41|5.0493
03:40:42|5.0478
03:40:42|5.0563
03:40:44|5.0533
03:40:44|5.0634
03:40:45|5.06
03:40:46|5.0652
03:40:48|5.0562
03:40:49|5.07
03:40:49|5.0713
03:40:51|5.0712
03:40:51|5.0631
03:40:52|5.0652
03:40:53|5.0623
03:40:55|5.07
03:40:56|5.07
03:40:57|5.07
03:40:58|5.07
03:40:59|5.0753
03:41:00|5.09
03:41:01|5.0845
03:41:02|5.0706
03:41:03|5.0954
03:41:04|5.099
03:41:05|5.0955
03:41:06|5.0859
03:41:07|5.08
03:41:09|5.0845
03:41:09|5.09
03:41:10|5.0898
03:41:11|5.0999
03:41:12|5.0921
03:41:14|5.0918
03:41:15|5.0971
03:41:16|5.094
03:41:17|5.094
03:41:18|5.08
03:41:19|5.0841
03:41:20|5.08
03:41:21|5.0826
03:41:23|5.0856
03:41:24|5.0791
03:41:24|5.0847
03:41:26|5.09
03:41:26|5.0848
03:41:27|5.0812
03:41:29|5.0823
03:41:30|5.08
03:41:31|5.0791
03:41:32|5.0841
03:41:33|5.0767
03:41:34|5.08
03:41:35|5.0856
03:41:36|5.0768
03:41:37|5.0774
03:41:38|5.0632
03:41:39|5.0689
03:41:40|5.0554
03:41:41|5.0654
03:41:42|5.0616
03:41:43|5.0616
03:41:45|5.0523
03:41:46|5.0523
03:41:47|5.0595
03:41:47|5.0498
03:41:49|5.055
03:41:50|5.0487
03:41:51|5.045
03:41:52|5.045
03:41:53|5.045
03:41:54|5.045
03:41:56|5.045
03:41:57|5.045
03:41:58|5.046
03:41:59|5.0486
03:42:00|5.05
03:42:01|5.0503
03:42:02|5.0503
03:42:03|5.0506
03:42:04|5.045
03:42:05|5.045
03:42:06|5.0456
03:42:07|5.045
03:42:08|5.045
03:42:09|5.0451
03:42:10|5.045
03:42:11|5.05
03:42:11|5.045
03:42:13|5.0444
03:42:14|5.042
03:42:16|5.0423
03:42:16|5.0446
03:42:18|5.04
03:42:20|5.04
03:42:21|5.04
03:42:22|5.04
03:42:23|5.04
03:42:24|5.042
03:42:25|5.042
03:42:26|5.0407
03:42:27|5.0409
03:42:29|5.0433
03:42:30|5.0409
03:42:31|5.0436
03:42:32|5.0436
03:42:34|5.045
03:42:35|5.0433
03:42:36|5.042
03:42:37|5.0421
03:42:38|5.042
03:42:39|5.0398
03:42:40|5.0424
03:42:41|5.0393
03:42:42|5.0285
03:42:43|5.0234
03:42:44|5.0251
03:42:45|5.0252
03:42:46|5.045
03:42:47|5.0401
03:42:48|5.03
03:42:49|5.03
03:42:50|5.0349
03:42:51|5.0253
03:42:52|5.0257
03:42:53|5.0257
03:42:54|5.0344
03:42:56|5.0436
03:42:56|5.0344
03:42:57|5.035
03:42:58|5.0257
03:43:00|5.0267
03:43:00|5.0277
03:43:02|5.04
03:43:03|5.0444
03:43:03|5.0394
03:43:05|5.0373
03:43:06|5.0386
03:43:06|5.0262
03:43:08|5.0262
03:43:08|5.04
03:43:09|5.04
03:43:11|5.0352
03:43:12|5.0449
03:43:12|5.0451
03:43:14|5.05
03:43:15|5.05
03:43:16|5.0581
03:43:18|5.0564
03:43:19|5.0473
03:43:20|5.0403
03:43:21|5.045
03:43:22|5.04
03:43:23|5.05
03:43:24|5.05
03:43:25|5.04
03:43:26|5.0479
03:43:27|5.0407
03:43:28|5.0407
03:43:29|5.0407
03:43:31|5.0407
03:43:32|5.0445
03:43:32|5.0462
03:43:33|5.0462
03:43:35|5.0431
03:43:35|5.0598
03:43:37|5.0539
03:43:37|5.04
03:43:39|5.0479
03:43:39|5.0479
03:43:40|5.0402
03:43:42|5.05
03:43:43|5.06
03:43:44|5.0551
03:43:45|5.0551
03:43:45|5.0507
03:43:46|5.0496
03:43:48|5.0555
03:43:49|5.0555
03:43:50|5.0614
03:43:50|5.0698
03:43:52|5.0677
03:43:53|5.07
03:43:54|5.0713
03:43:55|5.075
03:43:57|5.0701
03:43:57|5.0797
03:43:59|5.075
03:43:59|5.0691
03:44:00|5.066
03:44:01|5.0691
03:44:02|5.0693
03:44:04|5.0698
03:44:05|5.0701
03:44:06|5.071
03:44:07|5.0715
03:44:08|5.071
03:44:09|5.0746
03:44:10|5.0778
03:44:10|5.0766
03:44:12|5.0778
03:44:13|5.0752
03:44:15|5.0805
03:44:15|5.08
03:44:17|5.08
03:44:19|5.08
03:44:19|5.0893
03:44:20|5.084
03:44:22|5.0811
03:44:23|5.0844
03:44:25|5.0846
03:44:25|5.0884
03:44:27|5.0866
03:44:27|5.0866
03:44:28|5.0866
03:44:29|5.0866
03:44:30|5.0891
03:44:32|5.1
03:44:33|5.0982
03:44:34|5.0915
03:44:34|5.0987
03:44:36|5.0802
03:44:37|5.0787
03:44:38|5.0799
03:44:38|5.08
03:44:40|5.0852
03:44:41|5.0859
03:44:42|5.0904
03:44:43|5.0915
03:44:44|5.09
03:44:45|5.0984
03:44:46|5.0958
03:44:47|5.092
03:44:48|5.092
03:44:50|5.101
03:44:50|5.1014
03:44:52|5.1061
03:44:52|5.1061
03:44:54|5.1071
03:44:55|5.1089
03:44:56|5.1089
03:44:57|5.1046
03:44:58|5.1099
03:44:59|5.11
03:45:00|5.1153
03:45:00|5.1149
03:45:02|5.1195
03:45:04|5.114
03:45:04|5.1188
03:45:06|5.1188
03:45:07|5.1152
03:45:08|5.1147
03:45:09|5.1176
03:45:10|5.1176
03:45:11|5.1113
03:45:12|5.1196
03:45:13|5.1176
03:45:14|5.1176
03:45:15|5.1255
03:45:16|5.1311
03:45:17|5.1311
03:45:19|5.1301
03:45:20|5.135
03:45:21|5.1314
03:45:22|5.1324
03:45:24|5.1308
03:45:26|5.1324
03:45:27|5.1343
03:45:29|5.135
03:45:29|5.1399
03:45:31|5.1364
03:45:31|5.135
03:45:33|5.1342
03:45:34|5.1424
03:45:35|5.1443
03:45:36|5.1427
03:45:37|5.1434
03:45:38|5.1439
03:45:39|5.1438
03:45:40|5.1471
03:45:41|5.1404
03:45:42|5.1492
03:45:43|5.15
03:45:44|5.15
03:45:45|5.1589
03:45:47|5.1504
03:45:48|5.1465
03:45:49|5.1466
03:45:50|5.1504
03:45:51|5.1499
03:45:51|5.143
03:45:52|5.1496
03:45:53|5.14
03:45:54|5.1399
03:45:56|5.1296
03:45:56|5.13
03:45:57|5.1244
03:45:59|5.1176
03:46:00|5.1149
03:46:01|5.1072
03:46:02|5.1083
03:46:03|5.1102
03:46:03|5.1285
03:46:04|5.1262
03:46:06|5.1182
03:46:06|5.1176
03:46:07|5.117
03:46:09|5.1137
03:46:10|5.12
03:46:11|5.1141
03:46:12|5.1136
03:46:13|5.1136
03:46:14|5.1178
03:46:15|5.1136
03:46:16|5.1136
03:46:16|5.1136
03:46:17|5.1136
03:46:19|5.1078
03:46:21|5.1174
03:46:22|5.12
03:46:23|5.1248
03:46:25|5.12
03:46:27|5.1261
03:46:28|5.1263
03:46:29|5.1201
03:46:29|5.1274
03:46:31|5.1184
03:46:32|5.1071
03:46:32|5.1044
03:46:34|5.1044
03:46:36|5.11
03:46:36|5.1002
03:46:37|5.1049
03:46:38|5.101
03:46:39|5.1021
03:46:40|5.1028
03:46:42|5.1093
03:46:42|5.101
03:46:43|5.1121
03:46:44|5.11
03:46:45|5.1098
03:46:46|5.1052
03:46:47|5.1021
03:46:48|5.1021
03:46:49|5.1022
03:46:50|5.1021
03:46:52|5.1021
03:46:53|5.1021
03:46:54|5.1021
03:46:55|5.1011
03:46:56|5.1012
03:46:57|5.1039
03:46:58|5.1045
03:46:59|5.1056
03:47:00|5.1086
03:47:01|5.1001
03:47:02|5.1001
03:47:04|5.1007
03:47:04|5.1007
03:47:05|5.1007
03:47:06|5.1029
03:47:08|5.1037
03:47:09|5.1037
03:47:10|5.1037
03:47:11|5.1049
03:47:12|5.1024
03:47:13|5.1024
03:47:14|5.1014
03:47:14|5.1037
03:47:16|5.107
03:47:17|5.1028
03:47:18|5.1048
03:47:18|5.1139
03:47:19|5.1116
03:47:21|5.1185
03:47:23|5.1295
03:47:23|5.1241
03:47:25|5.1248
03:47:25|5.1248
03:47:27|5.1248
03:47:28|5.1266
03:47:29|5.1249
03:47:29|5.1251
03:47:30|5.1185
03:47:32|5.1234
03:47:33|5.1248
03:47:34|5.1224
03:47:35|5.1224
03:47:36|5.1212
03:47:38|5.1116
03:47:38|5.1248
03:47:40|5.1033
03:47:41|5.1099
03:47:41|5.1154
03:47:43|5.1028
03:47:44|5.1074
03:47:44|5.1
03:47:45|5.1101
03:47:47|5.1037
03:47:47|5.1013
03:47:48|5.1013
03:47:49|5.1003
03:47:51|5.1186
03:47:52|5.1052
03:47:53|5.1077
03:47:54|5.1093
03:47:55|5.1093
03:47:56|5.1163
03:47:57|5.1163
03:47:58|5.1165
03:47:59|5.1165
03:48:00|5.1112
03:48:02|5.11
03:48:02|5.1055
03:48:04|5.1055
03:48:04|5.1014
03:48:05|5.0983
03:48:07|5.1062
03:48:08|5.0901
03:48:08|5.0967
03:48:09|5.09
03:48:10|5.0948
03:48:11|5.09
03:48:12|5.0801
03:48:14|5.0773
03:48:15|5.079
03:48:16|5.0771
03:48:17|5.08
03:48:18|5.0975
03:48:19|5.1
03:48:20|5.0998
03:48:22|5.0943
03:48:23|5.0998
03:48:24|5.0998
03:48:26|5.1
03:48:26|5.1018
03:48:28|5.11
03:48:28|5.0967
03:48:30|5.1
03:48:32|5.0998
03:48:33|5.0998
03:48:33|5.1001
03:48:35|5.1066
03:48:37|5.1001
03:48:37|5.1001
03:48:39|5.1001
03:48:40|5.1003
03:48:41|5.1049
03:48:42|5.1055
03:48:44|5.1055
03:48:45|5.1056
03:48:46|5.11
03:48:48|5.1076
03:48:48|5.1055
03:48:50|5.1101
03:48:51|5.1101
03:48:52|5.1168
03:48:53|5.1245
03:48:55|5.13
03:48:55|5.123
03:48:56|5.12
03:48:57|5.1317
03:48:58|5.1226
03:48:59|5.123
03:49:00|5.1252
03:49:01|5.1347
03:49:02|5.1281
03:49:03|5.1281
03:49:04|5.13
03:49:06|5.13
03:49:06|5.13
03:49:08|5.1241
03:49:09|5.135
03:49:11|5.1301
03:49:11|5.1348
03:49:12|5.1308
03:49:14|5.13
03:49:15|5.1281
03:49:16|5.1303
03:49:17|5.1303
03:49:18|5.13
03:49:19|5.1346
03:49:20|5.1313
03:49:21|5.1313
03:49:22|5.1307
03:49:24|5.1307
03:49:24|5.135
03:49:26|5.1394
03:49:27|5.14
03:49:28|5.1447
03:49:29|5.1399
03:49:31|5.1307
03:49:31|5.141
03:49:33|5.1459
03:49:34|5.1475
03:49:35|5.1471
03:49:36|5.1504
03:49:36|5.1476
03:49:37|5.148
03:49:39|5.1576
03:49:40|5.1577
03:49:41|5.1576
03:49:42|5.1615
03:49:43|5.16
03:49:44|5.1617
03:49:45|5.1617
03:49:46|5.1629
03:49:47|5.1685
03:49:48|5.1625
03:49:49|5.1711
03:49:50|5.16
03:49:51|5.16
03:49:52|5.16
03:49:53|5.16
03:49:54|5.16
03:49:55|5.1647
03:49:56|5.1679
03:49:57|5.1655
03:49:58|5.162
03:49:59|5.1562
03:50:00|5.1643
03:50:01|5.1703
03:50:02|5.1777
03:50:04|5.1656
03:50:04|5.1743
03:50:05|5.1647
03:50:06|5.1647
03:50:07|5.1746
03:50:08|5.165
03:50:09|5.173
03:50:10|5.1601
03:50:11|5.1599
03:50:12|5.1509
03:50:13|5.14
03:50:14|5.1402
03:50:15|5.1304
03:50:16|5.1383
03:50:18|5.1292
03:50:20|5.1292
03:50:20|5.1248
03:50:21|5.1359
03:50:22|5.1364
03:50:23|5.1482
03:50:25|5.1497
03:50:27|5.1503
03:50:28|5.1369
03:50:30|5.13
03:50:30|5.13
03:50:31|5.1327
03:50:33|5.1342
03:50:35|5.1308
03:50:35|5.13
03:50:37|5.1255
03:50:38|5.1294
03:50:39|5.1292
03:50:40|5.1387
03:50:42|5.1299
03:50:42|5.1299
03:50:43|5.1299
03:50:44|5.13
03:50:45|5.1267
03:50:46|5.1267
03:50:47|5.1267
03:50:48|5.13
03:50:50|5.1307
03:50:50|5.1255
03:50:51|5.1267
03:50:52|5.1251
03:50:53|5.129
03:50:55|5.1214
03:50:55|5.1214
03:50:56|5.1218
03:50:57|5.1218
03:50:58|5.1215
03:51:00|5.1246
03:51:00|5.1253
03:51:01|5.1253
03:51:02|5.1202
03:51:03|5.1208
03:51:05|5.1296
03:51:05|5.13
03:51:06|5.1242
03:51:07|5.1296
03:51:09|5.1209
03:51:10|5.1209
03:51:11|5.12
03:51:12|5.1172
03:51:13|5.1178
03:51:14|5.106
03:51:16|5.1
03:51:16|5.1
03:51:17|5.095
03:51:18|5.0978
03:51:19|5.0902
03:51:20|5.1
03:51:21|5.1126
03:51:22|5.1202
03:51:24|5.1131
03:51:26|5.1143
03:51:27|5.11
03:51:28|5.1131
03:51:29|5.1103
03:51:31|5.1105
03:51:33|5.1123
03:51:34|5.1123
03:51:34|5.1105
03:51:35|5.11
03:51:37|5.11
03:51:38|5.11
03:51:38|5.1048
03:51:40|5.1196
03:51:41|5.1154
03:51:41|5.1114
03:51:43|5.1255
03:51:43|5.1224
03:51:44|5.121
03:51:46|5.1217
03:51:47|5.1288
03:51:48|5.1285
03:51:49|5.1298
03:51:50|5.1288
03:51:52|5.1371
03:51:54|5.1398
03:51:54|5.1397
03:51:55|5.141
03:51:56|5.15
03:51:58|5.1434
03:51:59|5.15
03:51:59|5.1419
03:52:01|5.143
03:52:01|5.135
03:52:03|5.1379
03:52:04|5.1416
03:52:05|5.144
03:52:07|5.14
03:52:07|5.147
03:52:08|5.147
03:52:09|5.1572
03:52:10|5.1598
03:52:12|5.1617
03:52:13|5.17
03:52:14|5.1705
03:52:15|5.1641
03:52:16|5.1699
03:52:17|5.1706
03:52:19|5.1714
03:52:19|5.1793
03:52:20|5.17
03:52:22|5.178
03:52:22|5.1794
03:52:24|5.1803
03:52:25|5.1882
03:52:27|5.2021
03:52:27|5.2
03:52:29|5.2012
03:52:31|5.1994
03:52:32|5.1981
03:52:33|5.195
03:52:33|5.1943
03:52:34|5.1945
03:52:35|5.1839
03:52:37|5.1733
03:52:38|5.1797
03:52:39|5.1702
03:52:40|5.1767
03:52:41|5.1788
03:52:42|5.1932
03:52:43|5.195
03:52:45|5.2
03:52:46|5.1966
03:52:47|5.194
03:52:47|5.19
03:52:49|5.1903
03:52:50|5.1831
03:52:51|5.1963
03:52:52|5.19
03:52:53|5.1734
03:52:54|5.1889
03:52:55|5.1903
03:52:56|5.1971
03:52:57|5.1955
03:52:58|5.2007
03:52:59|5.19
03:53:00|5.1889
03:53:01|5.1889
03:53:02|5.1888
03:53:03|5.19
03:53:04|5.1896
03:53:05|5.1954
03:53:06|5.1896
03:53:07|5.2029
03:53:09|5.2
03:53:10|5.1974
03:53:11|5.2034
03:53:12|5.2081
03:53:13|5.2019
03:53:14|5.2019
03:53:15|5.2
03:53:16|5.2019
03:53:17|5.2082
03:53:18|5.2004
03:53:19|5.2004
03:53:20|5.2101
03:53:21|5.21
03:53:22|5.2083
03:53:23|5.2105
03:53:24|5.2153
03:53:26|5.2148
03:53:26|5.225
03:53:28|5.25
03:53:29|5.25
03:53:30|5.2466
03:53:31|5.248
03:53:32|5.2382
03:53:34|5.2224
03:53:35|5.26
03:53:37|5.27
03:53:38|5.2587
03:53:39|5.2593
03:53:39|5.2501
03:53:42|5.25
03:53:42|5.2413
03:53:43|5.2899
03:53:44|5.295
03:53:45|5.2998
03:53:47|5.2859
03:53:48|5.29
03:53:48|5.2698
03:53:51|5.2746
03:53:51|5.2733
03:53:52|5.2814
03:53:53|5.2856
03:53:54|5.2826
03:53:55|5.2826
03:53:56|5.2762
03:53:57|5.2839
03:53:58|5.2839
03:53:59|5.272
03:54:00|5.26
03:54:01|5.2789
03:54:02|5.2789
03:54:04|5.2726
03:54:05|5.2694
03:54:06|5.2692
03:54:06|5.2693
03:54:08|5.2601
03:54:09|5.25
03:54:10|5.2467
03:54:11|5.2649
03:54:12|5.269
03:54:13|5.2547
03:54:14|5.2534
03:54:15|5.2581
03:54:16|5.2581
03:54:18|5.2564
03:54:18|5.2486
03:54:19|5.2467
03:54:21|5.2336
03:54:22|5.2483
03:54:23|5.2486
03:54:25|5.2438
03:54:25|5.2341
03:54:27|5.2431
03:54:29|5.2381
03:54:30|5.233
03:54:31|5.2431
03:54:32|5.2337
03:54:33|5.2322
03:54:34|5.243
03:54:35|5.2338
03:54:36|5.2348
03:54:37|5.24
03:54:38|5.2398
03:54:39|5.2392
03:54:40|5.2456
03:54:41|5.24
03:54:42|5.2399
03:54:43|5.2416
03:54:44|5.2432
03:54:45|5.25
03:54:46|5.26
03:54:48|5.2508
03:54:49|5.2599
03:54:50|5.253
03:54:52|5.2571
03:54:52|5.2635
03:54:53|5.2684
03:54:55|5.2695
03:54:56|5.2648
03:54:57|5.2617
03:54:58|5.2593
03:54:59|5.243
03:55:00|5.2435
03:55:01|5.25
03:55:02|5.2558
03:55:03|5.2641
03:55:04|5.2617
03:55:05|5.2641
03:55:06|5.2641
03:55:07|5.2614
03:55:08|5.263
03:55:09|5.26
03:55:10|5.2631
03:55:11|5.2631
03:55:12|5.2673
03:55:13|5.2634
03:55:14|5.2606
03:55:15|5.2662
03:55:16|5.2609
03:55:18|5.2609
03:55:18|5.2607
03:55:19|5.26
03:55:20|5.266
03:55:21|5.26
03:55:22|5.26
03:55:23|5.2601
03:55:24|5.26
03:55:25|5.26
03:55:26|5.2601
03:55:28|5.26
03:55:29|5.2601
03:55:30|5.26
03:55:31|5.2601
03:55:33|5.26
03:55:33|5.26
03:55:35|5.26
03:55:36|5.2601
03:55:37|5.26
03:55:38|5.26
03:55:39|5.2522
03:55:40|5.2579
03:55:41|5.2522
03:55:42|5.2549
03:55:43|5.25
03:55:44|5.2435
03:55:45|5.2414
03:55:46|5.24
03:55:47|5.235
03:55:48|5.2295
03:55:49|5.225
03:55:50|5.2285
03:55:51|5.225
03:55:52|5.225
03:55:53|5.225
03:55:54|5.225
03:55:56|5.225
03:55:56|5.2212
03:55:58|5.22
03:55:59|5.2145
03:56:01|5.2108
03:56:01|5.21
03:56:03|5.2142
03:56:04|5.2155
03:56:05|5.213
03:56:06|5.2187
03:56:07|5.2109
03:56:08|5.2109
03:56:09|5.2109
03:56:10|5.2145
03:56:11|5.2112
03:56:12|5.2122
03:56:13|5.2109
03:56:14|5.2109
03:56:15|5.216
03:56:16|5.2109
03:56:17|5.2109
03:56:18|5.2109
03:56:19|5.2047
03:56:20|5.2047
03:56:21|5.2047
03:56:22|5.2047
03:56:23|5.2047
03:56:24|5.2002
03:56:25|5.2047
03:56:26|5.2076
03:56:27|5.2
03:56:28|5.1906
03:56:30|5.1972
03:56:31|5.1916
03:56:32|5.1944
03:56:33|5.19
03:56:35|5.1801
03:56:36|5.1808
03:56:37|5.1808
03:56:38|5.1814
03:56:39|5.1811
03:56:40|5.18
03:56:41|5.1801
03:56:42|5.1946
03:56:43|5.1901
03:56:45|5.1831
03:56:45|5.1831
03:56:47|5.182
03:56:47|5.1897
03:56:49|5.1899
03:56:49|5.1899
03:56:51|5.19
03:56:51|5.19
03:56:53|5.19
03:56:54|5.1856
03:56:54|5.196
03:56:56|5.1999
03:56:57|5.19
03:56:58|5.1913
03:56:59|5.1913
03:57:00|5.1903
03:57:01|5.1902
03:57:02|5.1902
03:57:03|5.2
03:57:04|5.1909
03:57:05|5.2075
03:57:06|5.2075
03:57:08|5.2075
03:57:10|5.2014
03:57:10|5.2074
03:57:11|5.2
03:57:12|5.2
03:57:13|5.2034
03:57:14|5.2084
03:57:15|5.2142
03:57:16|5.2142
03:57:17|5.2156
03:57:18|5.22
03:57:19|5.2201
03:57:21|5.2
03:57:21|5.2057
03:57:22|5.2127
03:57:23|5.2095
03:57:24|5.213
03:57:25|5.2002
03:57:26|5.2098
03:57:27|5.2014
03:57:28|5.21
03:57:30|5.2128
03:57:31|5.2137
03:57:33|5.21
03:57:33|5.2115
03:57:35|5.2115
03:57:35|5.2091
03:57:37|5.21
03:57:38|5.21
03:57:39|5.2099
03:57:40|5.2097
03:57:41|5.2157
03:57:42|5.21
03:57:43|5.2097
03:57:44|5.21
03:57:45|5.2046
03:57:46|5.2034
03:57:47|5.2023
03:57:48|5.2023
03:57:49|5.21
03:57:50|5.2011
03:57:51|5.2038
03:57:52|5.2012
03:57:54|5.2
03:57:55|5.2028
03:57:56|5.2
03:57:57|5.2025
03:57:58|5.1977
03:58:00|5.1965
03:58:01|5.1863
03:58:02|5.191
03:58:03|5.1839
03:58:04|5.1804
03:58:06|5.18
03:58:06|5.1801
03:58:07|5.1826
03:58:08|5.1826
03:58:09|5.18
03:58:10|5.18
03:58:11|5.1826
03:58:12|5.1903
03:58:13|5.18
03:58:14|5.17
03:58:15|5.171
03:58:16|5.18
03:58:17|5.18
03:58:18|5.1646
03:58:19|5.1826
03:58:20|5.18
03:58:21|5.1756
03:58:23|5.18
03:58:23|5.1816
03:58:24|5.18
03:58:25|5.18
03:58:26|5.1801
03:58:27|5.1801
03:58:28|5.18
03:58:29|5.18
03:58:31|5.1761
03:58:33|5.1762
03:58:34|5.176
03:58:35|5.176
03:58:36|5.18
03:58:37|5.18
03:58:39|5.1821
03:58:40|5.1796
03:58:41|5.176
03:58:41|5.1838
03:58:43|5.1843
03:58:44|5.1808
03:58:45|5.1877
03:58:46|5.1877
03:58:47|5.1862
03:58:48|5.1858
03:58:49|5.1857
03:58:51|5.179
03:58:52|5.1789
03:58:52|5.19
03:58:54|5.1902
03:58:54|5.1956
03:58:56|5.1889
03:58:57|5.1833
03:58:58|5.1833
03:58:59|5.1833
03:59:00|5.1877
03:59:02|5.1835
03:59:03|5.1842
03:59:04|5.1869
03:59:05|5.1835
03:59:05|5.1976
03:59:07|5.1953
03:59:07|5.2
03:59:08|5.2137
03:59:09|5.2
03:59:11|5.2067
03:59:12|5.2067
03:59:14|5.2076
03:59:15|5.2076
03:59:16|5.2067
03:59:17|5.2067
03:59:18|5.2079
03:59:20|5.1987
03:59:20|5.2
03:59:21|5.2
03:59:22|5.2
03:59:23|5.1991
03:59:24|5.1994
03:59:25|5.19
03:59:26|5.1992
03:59:27|5.2
03:59:28|5.1992
03:59:29|5.1991
03:59:30|5.1936
03:59:32|5.1926
03:59:34|5.2
03:59:34|5.2
03:59:36|5.191
03:59:37|5.2
03:59:38|5.19
03:59:39|5.19
03:59:40|5.1985
03:59:41|5.1876
03:59:42|5.1866
03:59:43|5.1856
03:59:44|5.1835
03:59:46|5.1855
03:59:46|5.19
03:59:48|5.19
03:59:49|5.1925
03:59:49|5.1889
03:59:51|5.1913
03:59:52|5.1927
03:59:53|5.1999
03:59:54|5.1904
03:59:55|5.1904
03:59:55|5.1863
03:59:56|5.1988
03:59:57|5.1957
03:59:59|5.19
03:59:59|5.184
04:00:00|5.1986
04:00:02|5.1863
04:00:02|5.2
04:00:03|5.2
04:00:05|5.1993
04:00:06|5.1982
04:00:08|5.1949
04:00:08|5.1949
04:00:09|5.1949
04:00:11|5.2
04:00:12|5.1935
04:00:13|5.1982
04:00:14|5.1926
04:00:14|5.2
04:00:16|5.1999
04:00:17|5.1928
04:00:17|5.1933
04:00:19|5.2
04:00:21|5.1942
04:00:22|5.1945
04:00:23|5.1945
04:00:24|5.1928
04:00:25|5.1933
04:00:27|5.1942
04:00:27|5.19
04:00:28|5.188
04:00:29|5.1856
04:00:30|5.1856
04:00:32|5.1841
04:00:33|5.1873
04:00:35|5.17
04:00:36|5.1699
04:00:37|5.16
04:00:39|5.1687
04:00:40|5.1694
04:00:41|5.1694
04:00:42|5.16
04:00:42|5.16
04:00:44|5.16
04:00:44|5.16
04:00:46|5.1577
04:00:47|5.15
04:00:48|5.1489
04:00:49|5.1576
04:00:50|5.1495
04:00:52|5.1444
04:00:53|5.1441
04:00:54|5.135
04:00:55|5.1359
04:00:56|5.1361
04:00:57|5.1356
04:00:58|5.1353
04:00:59|5.135
04:01:00|5.135
04:01:01|5.1356
04:01:02|5.1391
04:01:03|5.14
04:01:04|5.1357
04:01:05|5.1357
04:01:07|5.1396
04:01:07|5.135
04:01:08|5.13
04:01:09|5.132
04:01:10|5.13
04:01:12|5.1393
04:01:14|5.13
04:01:14|5.13
04:01:15|5.1363
04:01:16|5.1361
04:01:18|5.1385
04:01:18|5.1317
04:01:20|5.1317
04:01:21|5.1303
04:01:22|5.1302
04:01:23|5.1346
04:01:23|5.1301
04:01:24|5.1377
04:01:25|5.1372
04:01:26|5.1407
04:01:27|5.1446
04:01:28|5.1421
04:01:29|5.1483
04:01:30|5.1427
04:01:31|5.14
04:01:32|5.1461
04:01:34|5.1429
04:01:35|5.1545
04:01:37|5.16
04:01:38|5.16
04:01:39|5.1506
04:01:40|5.1537
04:01:41|5.1502
04:01:42|5.1545
04:01:43|5.1545
04:01:44|5.1597
04:01:46|5.1647
04:01:47|5.1497
04:01:48|5.1505
04:01:49|5.1505
04:01:50|5.1589
04:01:51|5.15
04:01:52|5.1482
04:01:54|5.1476
04:01:55|5.15
04:01:57|5.1428
04:01:57|5.14
04:01:59|5.137
04:02:00|5.1358
04:02:01|5.1343
04:02:02|5.1342
04:02:03|5.1315
04:02:04|5.1311
04:02:05|5.1312
04:02:06|5.1279
04:02:08|5.1291
04:02:08|5.1363
04:02:09|5.1256
04:02:10|5.1288
04:02:11|5.1227
04:02:12|5.12
04:02:13|5.1155
04:02:14|5.1242
04:02:15|5.1164
04:02:16|5.1169
04:02:17|5.114
04:02:19|5.11
04:02:19|5.12
04:02:20|5.1114
04:02:21|5.1184
04:02:22|5.1161
04:02:24|5.1161
04:02:25|5.1104
04:02:26|5.1125
04:02:27|5.1183
04:02:28|5.1106
04:02:29|5.1187
04:02:30|5.1176
04:02:31|5.1135
04:02:32|5.1139
04:02:33|5.1125
04:02:34|5.1181
04:02:36|5.1118
04:02:36|5.1102
04:02:37|5.1101
04:02:38|5.1106
04:02:40|5.1166
04:02:41|5.1155
04:02:42|5.1155
04:02:43|5.1106
04:02:44|5.1133
04:02:46|5.1107
04:02:46|5.1154
04:02:47|5.1172
04:02:48|5.1172
04:02:49|5.1107
04:02:50|5.1102
04:02:51|5.1102
04:02:53|5.1127
04:02:54|5.11
04:02:55|5.1139
04:02:56|5.11
04:02:58|5.11
04:02:59|5.1085
04:03:00|5.1
04:03:01|5.09
04:03:02|5.0901
04:03:02|5.09
04:03:04|5.0999
04:03:05|5.0909
04:03:06|5.0909
04:03:07|5.1
04:03:08|5.0909
04:03:09|5.091
04:03:10|5.0983
04:03:11|5.097
04:03:12|5.0935
04:03:13|5.0991
04:03:14|5.0922
04:03:15|5.0896
04:03:16|5.09
04:03:17|5.0903
04:03:18|5.0878
04:03:19|5.0878
04:03:20|5.0878
04:03:20|5.0802
04:03:22|5.0889
04:03:22|5.0889
04:03:24|5.0819
04:03:25|5.0889
04:03:26|5.0889
04:03:27|5.0889
04:03:29|5.0889
04:03:30|5.0833
04:03:30|5.0894
04:03:31|5.09
04:03:33|5.09
04:03:34|5.0914
04:03:34|5.0909
04:03:36|5.0972
04:03:38|5.0911
04:03:39|5.09
04:03:40|5.09
04:03:42|5.0945
04:03:43|5.0912
04:03:45|5.09
04:03:46|5.09
04:03:47|5.09
04:03:49|5.09
04:03:50|5.0951
04:03:51|5.0952
04:03:52|5.0911
04:03:53|5.09
04:03:54|5.0826
04:03:55|5.0827
04:03:57|5.0893
04:03:57|5.0903
04:03:58|5.0961
04:03:59|5.09
04:04:00|5.09
04:04:01|5.09
04:04:02|5.0945
04:04:03|5.086
04:04:04|5.0899
04:04:05|5.08
04:04:07|5.0808
04:04:08|5.0842
04:04:08|5.08
04:04:10|5.08
04:04:12|5.07
04:04:12|5.0667
04:04:13|5.0667
04:04:14|5.0556
04:04:15|5.0675
04:04:16|5.0625
04:04:17|5.0603
04:04:18|5.0501
04:04:19|5.0547
04:04:21|5.045
04:04:21|5.0499
04:04:22|5.0483
04:04:23|5.045
04:04:24|5.045
04:04:25|5.0433
04:04:26|5.043
04:04:27|5.0496
04:04:28|5.0496
04:04:29|5.0424
04:04:30|5.04
04:04:31|5.046
04:04:32|5.046
04:04:33|5.0369
04:04:34|5.0346
04:04:35|5.0333
04:04:37|5.0397
04:04:39|5.0342
04:04:40|5.0333
04:04:41|5.032
04:04:42|5.032
04:04:42|5.0339
04:04:44|5.0237
04:04:46|5.0281
04:04:47|5.0398
04:04:48|5.0454
04:04:49|5.0364
04:04:50|5.0276
04:04:51|5.0276
04:04:53|5.0273
04:04:54|5.0201
04:04:55|5.03
04:04:56|5.03
04:04:57|5.0202
04:04:58|5.0253
04:04:59|5.0253
04:05:00|5.0309
04:05:02|5.0226
04:05:03|5.0226
04:05:04|5.0365
04:05:05|5.0327
04:05:05|5.0331
04:05:07|5.03
04:05:08|5.0397
04:05:09|5.0445
04:05:10|5.058
04:05:11|5.0601
04:05:12|5.0666
04:05:13|5.07
04:05:14|5.0592
04:05:15|5.0458
04:05:16|5.0581
04:05:17|5.0565
04:05:18|5.0579
04:05:20|5.0579
04:05:21|5.0521
04:05:21|5.0533
04:05:22|5.0531
04:05:24|5.0585
04:05:25|5.0513
04:05:25|5.0504
04:05:26|5.0596
04:05:27|5.0517
04:05:29|5.0517
04:05:29|5.0432
04:05:31|5.052
04:05:32|5.0553
04:05:33|5.0553
04:05:33|5.0595
04:05:34|5.0589
04:05:36|5.0644
04:05:37|5.0733
04:05:38|5.0763
04:05:40|5.0701
04:05:41|5.0769
04:05:42|5.0769
04:05:43|5.0763
04:05:44|5.0708
04:05:46|5.0763
04:05:47|5.0769
04:05:48|5.0724
04:05:48|5.0799
04:05:50|5.0797
04:05:51|5.0769
04:05:51|5.0733
04:05:52|5.0733
04:05:54|5.0725
04:05:54|5.0727
04:05:56|5.0769
04:05:56|5.0806
04:05:57|5.0806
04:05:59|5.09
04:06:00|5.0888
04:06:01|5.09
04:06:02|5.0898
04:06:03|5.0898
04:06:04|5.0813
04:06:05|5.0813
04:06:06|5.084
04:06:08|5.0632
04:06:08|5.08
04:06:10|5.0754
04:06:11|5.0791
04:06:11|5.0822
04:06:13|5.0851
04:06:13|5.0791
04:06:15|5.0643
04:06:16|5.0694
04:06:17|5.0721
04:06:17|5.0739
04:06:18|5.0761
04:06:20|5.0716
04:06:20|5.0813
04:06:22|5.0813
04:06:23|5.0813
04:06:23|5.0746
04:06:25|5.0793
04:06:26|5.06
04:06:26|5.0622
04:06:28|5.0707
04:06:29|5.0707
04:06:30|5.0636
04:06:31|5.0636
04:06:32|5.0676
04:06:33|5.07
04:06:34|5.0688
04:06:35|5.0666
04:06:36|5.06
04:06:37|5.0633
04:06:38|5.0595
04:06:40|5.0496
04:06:41|5.0452
04:06:42|5.0514
04:06:43|5.0501
04:06:45|5.05
04:06:46|5.0501
04:06:46|5.05
04:06:48|5.05
04:06:48|5.0551
04:06:50|5.0551
04:06:51|5.0447
04:06:52|5.0452
04:06:53|5.0563
04:06:54|5.05
04:06:56|5.05
04:06:57|5.05
04:06:59|5.0444
04:06:59|5.0498
04:07:00|5.0412
04:07:01|5.0405
04:07:02|5.0446
04:07:04|5.04
04:07:05|5.038
04:07:06|5.0355
04:07:07|5.0351
04:07:08|5.0351
04:07:09|5.0351
04:07:10|5.0353
04:07:11|5.0357
04:07:12|5.043
04:07:13|5.04
04:07:14|5.0332
04:07:15|5.0385
04:07:16|5.0376
04:07:17|5.048
04:07:18|5.048
04:07:19|5.0471
04:07:20|5.0491
04:07:21|5.0443
04:07:22|5.0429
04:07:23|5.0429
04:07:24|5.0417
04:07:25|5.04
04:07:26|5.041
04:07:27|5.041
04:07:28|5.0417
04:07:29|5.0416
04:07:30|5.04
04:07:31|5.0405
04:07:33|5.0385
04:07:33|5.035
04:07:34|5.0269
04:07:35|5.0269
04:07:36|5.0356
04:07:37|5.04
04:07:38|5.04
04:07:40|5.0304
04:07:42|5.0355
04:07:42|5.0355
04:07:43|5.0335
04:07:44|5.0281
04:07:46|5.0355
04:07:47|5.0355
04:07:48|5.0355
04:07:49|5.0311
04:07:51|5.0254
04:07:52|5.0176
04:07:53|5.0242
04:07:54|5.0197
04:07:56|5.0179
04:07:56|5.01
04:07:58|5.0117
04:08:00|5.0117
04:08:00|5.0172
04:08:02|5.01
04:08:03|5.0104
04:08:04|5.0111
04:08:05|5.01
04:08:07|5.003
04:08:07|5.003
04:08:08|5.003
04:08:09|5.
04:08:10|5.0016
04:08:11|5.0008
04:08:12|5.0072
04:08:13|5.0014
04:08:14|5.0045
04:08:15|5.0045
04:08:16|5.0002
04:08:17|5.003
04:08:18|5.0042
04:08:19|5.0028
04:08:21|5.0028
04:08:21|5.
04:08:22|5.0026
04:08:23|5.0028
04:08:24|5.
04:08:26|5.
04:08:27|4.9965
04:08:28|4.9953
04:08:29|4.9928
04:08:30|4.98
04:08:31|4.98
04:08:32|5.0207
04:08:33|5.01
04:08:34|4.9933
04:08:35|5.0054
04:08:36|5.0051
04:08:37|5.
04:08:38|5.0038
04:08:39|5.0055
04:08:40|5.0037
04:08:42|4.9905
04:08:43|5.0043
04:08:45|5.0044
04:08:45|5.
04:08:47|4.9996
04:08:48|5.0037
04:08:49|4.9989
04:08:51|4.9989
04:08:52|4.9996
04:08:52|4.9942
04:08:53|4.9996
04:08:55|4.9934
04:08:56|4.9934
04:08:57|4.9936
04:08:59|5.
04:09:00|4.997
04:09:01|4.9989
04:09:01|4.994
04:09:02|5.0026
04:09:04|4.9934
04:09:05|5.0003
04:09:06|4.9964
04:09:06|4.9994
04:09:08|5.
04:09:09|4.998
04:09:10|5.0022
04:09:12|5.0022
04:09:13|5.0022
04:09:13|5.0023
04:09:15|5.0006
04:09:16|4.9996
04:09:17|5.0017
04:09:17|5.0078
04:09:19|5.0067
04:09:20|5.0077
04:09:21|5.0159
04:09:22|5.0165
04:09:23|5.02
04:09:24|5.0305
04:09:25|5.045
04:09:26|5.045
04:09:27|5.0413
04:09:28|5.0413
04:09:29|5.0449
04:09:30|5.0406
04:09:31|5.041
04:09:32|5.05
04:09:34|5.0556
04:09:34|5.0461
04:09:35|5.0461
04:09:36|5.053
04:09:37|5.0555
04:09:38|5.0492
04:09:39|5.0455
04:09:40|5.0458
04:09:42|5.0456
04:09:43|5.0498
04:09:45|5.0402
04:09:46|5.0471
04:09:46|5.04
04:09:49|5.046
04:09:49|5.046
04:09:50|5.0468
04:09:51|5.04
04:09:52|5.0464
04:09:53|5.0353
04:09:54|5.0316
04:09:56|5.0384
04:09:57|5.0313
04:09:57|5.0361
04:09:58|5.0451
04:10:00|5.0468
04:10:01|5.0461
04:10:02|5.0469
04:10:03|5.0437
04:10:05|5.0427
04:10:05|5.0427
04:10:06|5.0418
04:10:08|5.0409
04:10:08|5.045
04:10:09|5.06
04:10:10|5.0638
04:10:11|5.0701
04:10:13|5.067
04:10:13|5.0736
04:10:14|5.0699
04:10:15|5.0743
04:10:16|5.0743
04:10:18|5.0743
04:10:18|5.0743
04:10:19|5.0743
04:10:20|5.0744
04:10:22|5.079
04:10:23|5.079
04:10:24|5.0786
04:10:25|5.0785
04:10:26|5.0697
04:10:27|5.0699
04:10:28|5.0622
04:10:29|5.0696
04:10:30|5.0649
04:10:31|5.0725
04:10:32|5.0754
04:10:34|5.0754
04:10:34|5.0697
04:10:35|5.0697
04:10:36|5.08
04:10:37|5.08
04:10:39|5.0812
04:10:40|5.0828
04:10:41|5.0864
04:10:42|5.08
04:10:44|5.08
04:10:45|5.08
04:10:46|5.0871
04:10:48|5.0899
04:10:50|5.0816
04:10:50|5.0867
04:10:51|5.0778
04:10:52|5.0695
04:10:54|5.07
04:10:55|5.07
04:10:57|5.07
04:10:58|5.0701
04:10:59|5.0725
04:11:01|5.0631
04:11:03|5.05
04:11:03|5.0466
04:11:05|5.0451
04:11:06|5.0558
04:11:07|5.0421
04:11:07|5.0476
04:11:08|5.05
04:11:10|5.0398
04:11:11|5.0384
04:11:12|5.0309
04:11:13|5.0308
04:11:14|5.0308
04:11:15|5.0296
04:11:16|5.0389
04:11:17|5.0296
04:11:18|5.0296
04:11:19|5.0361
04:11:20|5.0362
04:11:21|5.0384
04:11:22|5.0395
04:11:23|5.0317
04:11:24|5.0337
04:11:25|5.0365
04:11:26|5.0385
04:11:27|5.04
04:11:28|5.0301
04:11:29|5.0301
04:11:30|5.0383
04:11:31|5.0377
04:11:32|5.04
04:11:33|5.0404
04:11:34|5.0465
04:11:35|5.0357
04:11:36|5.0446
04:11:37|5.0354
04:11:38|5.0375
04:11:40|5.0368
04:11:41|5.0377
04:11:41|5.0376
04:11:42|5.0377
04:11:43|5.0433
04:11:45|5.0325
04:11:47|5.0301
04:11:48|5.03
04:11:50|5.0293
04:11:51|5.0342
04:11:52|5.0298
04:11:52|5.0202
04:11:54|5.0014
04:11:55|5.0014
04:11:56|5.01
04:11:57|5.0034
04:11:59|5.0099
04:12:00|5.0032
04:12:01|5.0011
04:12:02|5.0007
04:12:03|5.0008
04:12:04|5.
04:12:05|5.
04:12:06|5.0003
04:12:07|5.0018
04:12:08|5.0132
04:12:09|5.0052
04:12:10|5.0012
04:12:11|5.0103
04:12:12|5.0178
04:12:13|5.0178
04:12:14|5.0133
04:12:15|5.0199
04:12:16|5.007
04:12:17|5.0139
04:12:18|5.0197
04:12:19|5.011
04:12:20|5.0074
04:12:21|5.0072
04:12:22|5.01
04:12:23|5.0129
04:12:24|5.0074
04:12:25|5.0113
04:12:26|5.0131
04:12:27|5.0137
04:12:28|5.0143
04:12:29|5.0141
04:12:30|5.0121
04:12:31|5.0149
04:12:32|5.009
04:12:33|5.0075
04:12:35|5.0008
04:12:35|5.01
04:12:36|5.0126
04:12:37|5.0176
04:12:38|5.0128
04:12:40|5.0168
04:12:40|5.0145
04:12:41|5.0145
04:12:42|5.0125
04:12:43|5.0125
04:12:46|5.0125
04:12:46|5.0125
04:12:48|5.0133
04:12:49|5.0133
04:12:50|5.018
04:12:51|5.018
04:12:52|5.0181
04:12:53|5.0255
04:12:55|5.0323
04:12:55|5.0339
04:12:57|5.0331
04:12:58|5.0298
04:12:59|5.0258
04:13:00|5.0258
04:13:01|5.0258
04:13:02|5.026
04:13:03|5.026
04:13:04|5.03
04:13:05|5.0328
04:13:06|5.028
04:13:07|5.0357
04:13:08|5.036
04:13:09|5.036
04:13:10|5.036
04:13:11|5.0409
04:13:12|5.0496
04:13:13|5.06
04:13:14|5.0618
04:13:15|5.07
04:13:16|5.067
04:13:17|5.062
04:13:18|5.0627
04:13:19|5.06
04:13:21|5.0665
04:13:22|5.0596
04:13:23|5.0652
04:13:24|5.07
04:13:24|5.0715
04:13:26|5.0737
04:13:26|5.0684
04:13:27|5.075
04:13:29|5.0763
04:13:30|5.0764
04:13:30|5.0671
04:13:32|5.0665
04:13:32|5.067
04:13:33|5.065
04:13:35|5.0501
04:13:36|5.0399
04:13:36|5.0361
04:13:38|5.04
04:13:39|5.0401
04:13:40|5.0409
04:13:41|5.0411
04:13:41|5.0458
04:13:43|5.0468
04:13:44|5.0401
04:13:44|5.0373
04:13:46|5.0583
04:13:48|5.0583
04:13:49|5.0583
04:13:49|5.0559
04:13:52|5.0498
04:13:52|5.05
04:13:53|5.0501
04:13:55|5.0488
04:13:56|5.0499
04:13:57|5.0499
04:13:58|5.0499
04:13:59|5.0469
04:14:00|5.0522
04:14:01|5.0436
04:14:02|5.05
04:14:03|5.0556
04:14:04|5.0547
04:14:05|5.0472
04:14:06|5.0542
04:14:07|5.0508
04:14:07|5.0508
04:14:10|5.0542
04:14:10|5.0541
04:14:11|5.0526
04:14:13|5.0576
04:14:13|5.0614
04:14:14|5.0887
04:14:15|5.09
04:14:16|5.1
04:14:18|5.1
04:14:19|5.094
04:14:20|5.09
04:14:21|5.095
04:14:22|5.0823
04:14:23|5.0897
04:14:24|5.0896
04:14:25|5.0896
04:14:25|5.0877
04:14:27|5.0889
04:14:29|5.0896
04:14:29|5.0889
04:14:30|5.0889
04:14:31|5.0897
04:14:32|5.0896
04:14:33|5.0932
04:14:35|5.0758
04:14:35|5.0832
04:14:36|5.0896
04:14:37|5.0842
04:14:38|5.0955
04:14:39|5.1
04:14:40|5.1045
04:14:41|5.1073
04:14:42|5.1005
04:14:43|5.1071
04:14:44|5.0974
04:14:45|5.0974
04:14:47|5.0996
04:14:47|5.09
04:14:50|5.0857
04:14:50|5.0878
04:14:51|5.0867
04:14:52|5.0857
04:14:53|5.0857
04:14:54|5.0857
04:14:56|5.0849
04:14:56|5.0867
04:14:57|5.0828
04:14:58|5.0866
04:15:00|5.0866
04:15:01|5.0842
04:15:02|5.0841
04:15:02|5.0865
04:15:04|5.0801
04:15:05|5.0801
04:15:06|5.08
04:15:07|5.0839
04:15:08|5.0804
04:15:09|5.0837
04:15:10|5.084
04:15:11|5.084
04:15:12|5.0851
04:15:13|5.084
04:15:14|5.0786
04:15:15|5.08
04:15:17|5.08
04:15:17|5.07
04:15:18|5.0698
04:15:19|5.0749
04:15:20|5.07
04:15:21|5.07
04:15:22|5.08
04:15:23|5.0912
04:15:24|5.0872
04:15:25|5.0907
04:15:26|5.09
04:15:27|5.0872
04:15:28|5.0768
04:15:29|5.0811
04:15:30|5.0858
04:15:31|5.089
04:15:32|5.0973
04:15:34|5.0901
04:15:35|5.091
04:15:35|5.0838
04:15:36|5.0857
04:15:37|5.0857
04:15:39|5.0934
04:15:40|5.0924
04:15:41|5.0936
04:15:42|5.0901
04:15:43|5.0967
04:15:44|5.0993
04:15:45|5.0988
04:15:46|5.09
04:15:47|5.0973
04:15:49|5.0867
04:15:50|5.0831
04:15:50|5.0857
04:15:51|5.0857
04:15:53|5.0878
04:15:55|5.0951
04:15:56|5.0964
04:15:57|5.0964
04:15:58|5.0964
04:15:59|5.1013
04:16:01|5.0888
04:16:02|5.0885
04:16:04|5.0841
04:16:05|5.0927
04:16:05|5.0906
04:16:07|5.0952
04:16:08|5.0867
04:16:09|5.0922
04:16:10|5.095
04:16:11|5.0841
04:16:12|5.0845
04:16:13|5.0888
04:16:14|5.0819
04:16:15|5.0819
04:16:16|5.0819
04:16:17|5.0888
04:16:18|5.0913
04:16:19|5.09
04:16:20|5.09
04:16:21|5.09
04:16:22|5.0935
04:16:23|5.0934
04:16:24|5.0835
04:16:25|5.0903
04:16:26|5.0903
04:16:29|5.0857
04:16:29|5.0882
04:16:30|5.0882
04:16:31|5.0857
04:16:32|5.0857
04:16:33|5.0857
04:16:34|5.08
04:16:35|5.08
04:16:36|5.0789
04:16:37|5.0855
04:16:39|5.081
04:16:39|5.0701
04:16:40|5.07
04:16:41|5.07
04:16:42|5.0731
04:16:43|5.0669
04:16:44|5.06
04:16:45|5.07
04:16:46|5.0745
04:16:47|5.0756
04:16:48|5.0756
04:16:50|5.06
04:16:52|5.06
04:16:52|5.0691
04:16:54|5.0614
04:16:54|5.0574
04:16:56|5.0613
04:16:57|5.0613
04:16:58|5.05
04:16:59|5.0493
04:17:00|5.045
04:17:01|5.0646
04:17:03|5.045
04:17:03|5.0496
04:17:04|5.0541
04:17:05|5.05
04:17:07|5.0509
04:17:07|5.0459
04:17:09|5.045
04:17:10|5.045
04:17:11|5.045
04:17:12|5.0488
04:17:13|5.0488
04:17:14|5.045
04:17:15|5.0479
04:17:16|5.0451
04:17:17|5.0486
04:17:18|5.0486
04:17:18|5.0486
04:17:20|5.045
04:17:22|5.0481
04:17:22|5.0419
04:17:23|5.0385
04:17:24|5.0384
04:17:25|5.0439
04:17:26|5.044
04:17:27|5.0399
04:17:28|5.04
04:17:29|5.0333
04:17:30|5.0319
04:17:31|5.0388
04:17:33|5.0388
04:17:33|5.0312
04:17:34|5.0319
04:17:35|5.0284
04:17:36|5.03
04:17:38|5.0319
04:17:38|5.0327
04:17:39|5.0361
04:17:40|5.038
04:17:41|5.0302
04:17:42|5.0387
04:17:43|5.0335
04:17:44|5.0317
04:17:45|5.0322
04:17:46|5.0336
04:17:47|5.0334
04:17:49|5.0399
04:17:50|5.05
04:17:52|5.0366
04:17:52|5.0428
04:17:54|5.0428
04:17:55|5.04
04:17:57|5.0374
04:17:58|5.0326
04:17:59|5.024
04:18:00|5.0295
04:18:01|5.04
04:18:02|5.0301
04:18:03|5.0222
04:18:04|5.0275
04:18:06|5.0227
04:18:07|5.0222
04:18:08|5.0223
04:18:10|5.0265
04:18:10|5.0266
04:18:11|5.0299
04:18:13|5.0192
04:18:14|5.0227
04:18:15|5.0199
04:18:16|5.02
04:18:17|5.0199
04:18:18|5.0189
04:18:19|5.0143
04:18:21|5.0118
04:18:21|5.01
04:18:22|5.01
04:18:24|5.0076
04:18:25|5.0022
04:18:26|5.0071
04:18:27|5.0022
04:18:28|5.0022
04:18:30|5.
04:18:30|5.0001
04:18:31|5.0002
04:18:32|5.0019
04:18:34|5.0019
04:18:34|5.
04:18:35|5.
04:18:37|5.0022
04:18:37|5.0022
04:18:38|5.0001
04:18:40|5.0022
04:18:41|5.0001
04:18:42|5.
04:18:43|5.0023
04:18:45|4.9901
04:18:46|4.9958
04:18:47|4.9907
04:18:48|5.0015
04:18:49|5.0143
04:18:49|5.0134
04:18:52|5.0161
04:18:53|5.0315
04:18:53|5.0203
04:18:56|5.0296
04:18:57|5.0339
04:18:59|5.0374
04:18:59|5.0322
04:19:00|5.0279
04:19:02|5.02
04:19:03|5.0164
04:19:04|5.02
04:19:05|5.0169
04:19:07|5.0133
04:19:08|5.01
04:19:10|5.
04:19:11|5.
04:19:12|4.9968
04:19:13|5.
04:19:14|4.999
04:19:16|5.0028
04:19:16|4.9978
04:19:17|5.0098
04:19:19|4.9989
04:19:21|5.0002
04:19:22|5.0001
04:19:22|4.9991
04:19:24|4.9949
04:19:25|5.0051
04:19:26|5.0121
04:19:27|5.0231
04:19:28|5.0213
04:19:29|5.0133
04:19:30|5.0125
04:19:31|5.009
04:19:32|5.0008
04:19:33|5.0008
04:19:34|5.0004
04:19:35|5.0003
04:19:36|5.0005
04:19:37|5.0046
04:19:38|5.0061
04:19:39|5.01
04:19:40|5.0025
04:19:41|5.0048
04:19:42|5.0094
04:19:43|5.0027
04:19:44|5.0027
04:19:45|5.01
04:19:46|5.01
04:19:47|5.0063
04:19:48|5.0063
04:19:49|5.0022
04:19:50|5.0023
04:19:51|5.0023
04:19:53|5.0049
04:19:54|5.0049
04:19:55|5.0049
04:19:55|5.0017
04:19:57|5.
04:19:58|5.
04:19:59|4.9999
04:19:59|5.0001
04:20:01|5.
04:20:02|4.9999
04:20:03|4.9934
04:20:04|5.0005
04:20:05|4.9938
04:20:06|4.9938
04:20:08|4.9958
04:20:09|4.9942
04:20:10|4.9942
04:20:11|4.9981
04:20:12|4.9911
04:20:13|4.9911
04:20:14|4.9911
04:20:16|4.9935
04:20:16|5.
04:20:17|4.9934
04:20:18|4.9934
04:20:19|5.0019
04:20:20|5.0033
04:20:21|5.045
04:20:22|5.0659
04:20:23|5.0694
04:20:25|5.07
04:20:26|5.0716
04:20:27|5.0533
04:20:28|5.0536
04:20:29|5.0496
04:20:30|5.0493
04:20:31|5.0454
04:20:32|5.0398
04:20:33|5.0339
04:20:34|5.0341
04:20:34|5.0354
04:20:36|5.03
04:20:37|5.0397
04:20:37|5.0434
04:20:39|5.05
04:20:40|5.05
04:20:41|5.05
04:20:42|5.0654
04:20:43|5.0761
04:20:44|5.0814
04:20:46|5.0739
04:20:46|5.074
04:20:47|5.0729
04:20:48|5.0732
04:20:49|5.0811
04:20:50|5.0689
04:20:51|5.0486
04:20:53|5.0435
04:20:54|5.0476
04:20:56|5.0563
04:20:57|5.05
04:20:58|5.0352
04:20:59|5.0397
04:21:00|5.0397
04:21:01|5.0397
04:21:02|5.0315
04:21:03|5.0317
04:21:04|5.0318
04:21:06|5.0318
04:21:07|5.0267
04:21:08|5.03
04:21:09|5.0304
04:21:11|5.0304
04:21:11|5.0304
04:21:13|5.0369
04:21:13|5.0501
04:21:14|5.0542
04:21:15|5.0523
04:21:17|5.05
04:21:18|5.0587
04:21:19|5.0587
04:21:20|5.052
04:21:21|5.06
04:21:21|5.06
04:21:23|5.0645
04:21:24|5.0689
04:21:25|5.0678
04:21:26|5.0627
04:21:26|5.0689
04:21:27|5.0732
04:21:28|5.0697
04:21:30|5.0731
04:21:31|5.0732
04:21:32|5.0713
04:21:32|5.0689
04:21:34|5.0732
04:21:35|5.0723
04:21:36|5.0723
04:21:37|5.0697
04:21:37|5.0668
04:21:39|5.0732
04:21:40|5.0704
04:21:41|5.0704
04:21:42|5.0671
04:21:43|5.0642
04:21:44|5.0593
04:21:45|5.0574
04:21:46|5.0497
04:21:47|5.0452
04:21:48|5.0451
04:21:49|5.0459
04:21:50|5.0667
04:21:51|5.0716
04:21:52|5.066
04:21:53|5.0585
04:21:55|5.0696
04:21:56|5.073
04:21:57|5.0724
04:21:59|5.0665
04:22:00|5.0667
04:22:02|5.0601
04:22:03|5.0654
04:22:04|5.0646
04:22:06|5.0595
04:22:07|5.0773
04:22:08|5.0898
04:22:10|5.08
04:22:11|5.0769
04:22:12|5.0746
04:22:13|5.082
04:22:14|5.0785
04:22:15|5.08
04:22:16|5.0794
04:22:17|5.0793
04:22:18|5.08
04:22:19|5.0801
04:22:20|5.0831
04:22:21|5.0847
04:22:22|5.0832
04:22:23|5.0739
04:22:24|5.07
04:22:25|5.07
04:22:26|5.0805
04:22:27|5.0814
04:22:28|5.0912
04:22:30|5.0878
04:22:30|5.0736
04:22:31|5.0666
04:22:32|5.0644
04:22:33|5.0644
04:22:34|5.0644
04:22:36|5.0699
04:22:36|5.0669
04:22:37|5.06
04:22:38|5.0655
04:22:39|5.068
04:22:41|5.07
04:22:41|5.0703
04:22:42|5.0651
04:22:43|5.0615
04:22:44|5.0651
04:22:46|5.057
04:22:47|5.0598
04:22:48|5.0677
04:22:49|5.0595
04:22:50|5.0598
04:22:51|5.05
04:22:51|5.0594
04:22:53|5.0598
04:22:54|5.0567
04:22:55|5.0595
04:22:57|5.0639
04:22:58|5.0566
04:23:00|5.0594
04:23:02|5.0533
04:23:02|5.0595
04:23:04|5.0538
04:23:06|5.0571
04:23:06|5.0545
04:23:07|5.045
04:23:08|5.04
04:23:09|5.0218
04:23:10|5.0199
04:23:11|5.0263
04:23:12|5.01
04:23:13|5.001
04:23:14|5.0015
04:23:15|5.0108
04:23:16|5.0108
04:23:17|5.
04:23:18|5.
04:23:20|5.
04:23:21|5.
04:23:22|5.0029
04:23:23|5.0032
04:23:24|5.0032
04:23:25|5.0001
04:23:26|5.0001
04:23:27|5.0062
04:23:28|5.
04:23:29|4.9965
04:23:30|5.0001
04:23:31|4.9997
04:23:32|5.0009
04:23:33|5.0096
04:23:34|5.0094
04:23:35|5.01
04:23:36|5.0069
04:23:37|5.0201
04:23:38|5.0196
04:23:39|5.0251
04:23:40|5.0255
04:23:41|5.0263
04:23:42|5.02
04:23:43|5.0171
04:23:44|5.01
04:23:45|5.01
04:23:46|5.01
04:23:47|5.0123
04:23:48|5.0122
04:23:49|5.01
04:23:50|5.0038
04:23:51|5.01
04:23:52|5.0156
04:23:53|5.02
04:23:54|5.0175
04:23:55|5.018
04:23:57|5.0084
04:23:58|5.014
04:23:59|5.0158
04:24:00|5.01
04:24:02|4.9967
04:24:02|5.
04:24:04|4.9935
04:24:04|5.0052
04:24:05|5.008
04:24:06|5.0047
04:24:07|5.0043
04:24:09|5.0043
04:24:09|5.0043
04:24:10|5.0015
04:24:11|5.
04:24:12|4.9901
04:24:13|5.0045
04:24:14|5.0077
04:24:15|5.0039
04:24:16|5.0031
04:24:17|5.0007
04:24:18|5.0012
04:24:21|5.0002
04:24:21|5.004
04:24:22|5.0022
04:24:23|5.01
04:24:24|5.014
04:24:26|5.0206
04:24:26|5.0157
04:24:27|5.0183
04:24:28|5.0186
04:24:29|5.008
04:24:31|5.0004
04:24:32|5.0001
04:24:33|5.0001
04:24:33|5.0001
04:24:35|5.0003
04:24:36|4.9994
04:24:37|4.9976
04:24:37|5.0063
04:24:39|4.998
04:24:40|5.0008
04:24:41|4.9935
04:24:42|4.9998
04:24:43|4.9986
04:24:44|4.9986
04:24:45|4.9958
04:24:46|4.993
04:24:47|4.9949
04:24:48|4.9949
04:24:48|4.991
04:24:50|4.991
04:24:51|4.9913
04:24:52|4.99
04:24:52|4.9965
04:24:53|4.9895
04:24:55|4.99
04:24:56|4.99
04:24:58|4.991
04:24:59|4.99
04:24:59|4.9901
04:25:02|4.99
04:25:02|4.99
04:25:04|4.9883
04:25:04|4.9891
04:25:05|4.9883
04:25:07|4.98
04:25:09|4.9796
04:25:10|4.9747
04:25:11|4.9629
04:25:12|4.9555
04:25:12|4.9607
04:25:13|4.9629
04:25:14|4.988
04:25:16|4.9915
04:25:16|4.9875
04:25:18|4.9883
04:25:18|5.
04:25:20|5.0166
04:25:21|4.9976
04:25:21|4.9884
04:25:22|4.9941
04:25:24|4.9941
04:25:25|4.9963
04:25:26|4.9894
04:25:27|5.002
04:25:28|5.01
04:25:29|5.01
04:25:31|5.01
04:25:31|5.0062
04:25:32|5.0052
04:25:33|5.
04:25:34|4.9867
04:25:35|4.9848
04:25:36|4.9846
04:25:37|4.985
04:25:38|4.986
04:25:39|5.0118
04:25:40|5.0176
04:25:41|5.0052
04:25:42|4.9998
04:25:43|4.9899
04:25:44|4.98
04:25:45|4.985
04:25:46|4.9883
04:25:48|4.9799
04:25:48|4.983
04:25:49|4.98
04:25:50|4.983
04:25:51|4.9799
04:25:53|4.973
04:25:53|4.9723
04:25:54|4.9723
04:25:55|4.9723
04:25:56|4.9699
04:25:58|4.9967
04:25:59|4.9781
04:26:00|4.9726
04:26:01|4.9687
04:26:03|4.9699
04:26:04|4.9642
04:26:05|4.9629
04:26:07|4.9821
04:26:07|4.9705
04:26:09|4.9706
04:26:10|4.9782
04:26:10|4.9799
04:26:12|4.9799
04:26:12|4.9715
04:26:13|4.9897
04:26:15|4.9899
04:26:16|4.9884
04:26:18|4.9834
04:26:18|4.9844
04:26:19|4.9844
04:26:21|4.9844
04:26:22|4.9844
04:26:22|4.9843
04:26:24|4.9843
04:26:24|4.9844
04:26:26|4.9921
04:26:26|5.0062
04:26:28|5.0062
04:26:29|5.0062
04:26:30|5.0099
04:26:31|5.0035
04:26:32|5.0035
04:26:33|5.0085
04:26:34|5.0085
04:26:34|5.01
04:26:36|5.0164
04:26:36|5.02
04:26:38|5.0285
04:26:38|5.0057
04:26:40|4.9845
04:26:41|4.9946
04:26:42|4.9889
04:26:43|4.9771
04:26:43|4.9787
04:26:45|4.9832
04:26:46|4.9779
04:26:47|4.9866
04:26:48|4.9807
04:26:49|4.9812
04:26:50|4.99
04:26:51|4.9915
04:26:52|4.9899
04:26:53|4.9887
04:26:54|4.9915
04:26:55|4.996
04:26:56|4.9877
04:26:57|4.9949
04:26:58|4.9841
04:26:59|4.9845
04:27:00|4.9839
04:27:01|4.9878
04:27:02|4.9832
04:27:03|4.9833
04:27:05|4.9829
04:27:06|4.9863
04:27:08|4.9807
04:27:09|4.9807
04:27:09|4.9851
04:27:11|4.9878
04:27:12|4.9859
04:27:14|4.996
04:27:15|4.99
04:27:17|4.99
04:27:17|4.9851
04:27:18|4.9834
04:27:20|4.9894
04:27:20|4.9898
04:27:21|4.9897
04:27:22|4.984
04:27:23|4.984
04:27:24|4.99
04:27:25|4.981
04:27:26|4.9851
04:27:27|4.978
04:27:29|4.975
04:27:30|4.9795
04:27:31|4.98
04:27:31|4.9753
04:27:33|4.9751
04:27:34|4.9775
04:27:35|4.9777
04:27:36|4.9753
04:27:37|4.98
04:27:38|4.98
04:27:39|4.9792
04:27:40|4.9799
04:27:41|4.9813
04:27:42|4.9705
04:27:43|4.9704
04:27:44|4.9706
04:27:45|4.9774
04:27:46|4.9774
04:27:47|4.97
04:27:48|4.97
04:27:49|4.9244
04:27:50|4.9256
04:27:51|4.9273
04:27:52|4.9158
04:27:53|4.9176
04:27:54|4.92
04:27:55|4.91
04:27:56|4.91
04:27:57|4.902
04:27:58|4.9067
04:27:59|4.9078
04:28:00|4.9078
04:28:01|4.9
04:28:02|4.9
04:28:04|4.8933
04:28:05|4.89
04:28:07|4.8801
04:28:08|4.8801
04:28:10|4.8953
04:28:11|4.8932
04:28:11|4.89
04:28:12|4.886
04:28:13|4.8853
04:28:15|4.8928
04:28:16|4.8891
04:28:17|4.8894
04:28:17|4.9018
04:28:19|4.9011
04:28:20|4.8995
04:28:21|4.8933
04:28:22|4.884
04:28:23|4.8903
04:28:24|4.8794
04:28:25|4.89
04:28:26|4.88
04:28:27|4.8844
04:28:28|4.8844
04:28:29|4.8818
04:28:30|4.88
04:28:31|4.8802
04:28:32|4.8817
04:28:33|4.8815
04:28:34|4.8634
04:28:35|4.8556
04:28:36|4.8483
04:28:37|4.84
04:28:38|4.83
04:28:40|4.8326
04:28:40|4.8357
04:28:42|4.8183
04:28:43|4.8083
04:28:44|4.8078
04:28:45|4.81
04:28:46|4.81
04:28:47|4.8009
04:28:48|4.8027
04:28:49|4.8085
04:28:50|4.8098
04:28:51|4.802
04:28:52|4.8094
04:28:54|4.8067
04:28:55|4.7809
04:28:55|4.7766
04:28:57|4.7777
04:28:57|4.7993
04:28:58|4.79
04:29:00|4.778
04:29:01|4.7887
04:29:02|4.7766
04:29:04|4.7863
04:29:05|4.7885
04:29:07|4.8023
04:29:08|4.8069
04:29:08|4.7942
04:29:10|4.8031
04:29:11|4.8066
04:29:11|4.79
04:29:13|4.79
04:29:13|4.791
04:29:14|4.7954
04:29:16|4.7956
04:29:17|4.7916
04:29:17|4.7944
04:29:19|4.7938
04:29:20|4.79
04:29:21|4.7948
04:29:22|4.7856
04:29:23|4.7939
04:29:24|4.8
04:29:25|4.8029
04:29:26|4.8087
04:29:27|4.7874
04:29:28|4.7972
04:29:29|4.7898
04:29:30|4.79
04:29:31|4.7938
04:29:32|4.7843
04:29:33|4.7843
04:29:34|4.78
04:29:35|4.7701
04:29:37|4.78
04:29:38|4.7782
04:29:40|4.7746
04:29:40|4.7813
04:29:41|4.778
04:29:42|4.7811
04:29:43|4.78
04:29:44|4.7878
04:29:45|4.7881
04:29:46|4.7966
04:29:47|4.7943
04:29:49|4.7901
04:29:49|4.7899
04:29:50|4.79
04:29:51|4.7964
04:29:52|4.7991
04:29:53|4.8092
04:29:54|4.82
04:29:55|4.8275
04:29:56|4.8295
04:29:57|4.82
04:29:58|4.82
04:29:59|4.8096
04:30:00|4.8091
04:30:02|4.7981
04:30:04|4.8206
04:30:04|4.8215
04:30:05|4.8207
04:30:06|4.83
04:30:07|4.8324
04:30:08|4.8205
04:30:09|4.812
04:30:10|4.8168
04:30:11|4.8189
04:30:12|4.8179
04:30:13|4.8115
04:30:14|4.8169
04:30:15|4.8182
04:30:16|4.8162
04:30:17|4.8228
04:30:18|4.827
04:30:19|4.83
04:30:21|4.8366
04:30:21|4.8419
04:30:22|4.842
04:30:23|4.8433
04:30:24|4.8433
04:30:26|4.84
04:30:26|4.8445
04:30:27|4.841
04:30:28|4.8405
04:30:29|4.843
04:30:31|4.8479
04:30:31|4.85
04:30:32|4.8479
04:30:33|4.8569
04:30:34|4.8567
04:30:35|4.8526
04:30:36|4.85
04:30:37|4.8527
04:30:39|4.8507
04:30:40|4.8587
04:30:41|4.857
04:30:42|4.8489
04:30:43|4.8568
04:30:45|4.8527
04:30:46|4.8567
04:30:47|4.8531
04:30:47|4.843
04:30:48|4.843
04:30:49|4.8517
04:30:51|4.8568
04:30:51|4.85
04:30:53|4.8449
04:30:53|4.844
04:30:54|4.8375
04:30:55|4.8285
04:30:56|4.83
04:30:57|4.8366
04:30:59|4.8372
04:30:59|4.8372
04:31:00|4.8386
04:31:01|4.8493
04:31:03|4.853
04:31:04|4.859
04:31:06|4.8673
04:31:07|4.8739
04:31:08|4.8792
04:31:10|4.88
04:31:10|4.88
04:31:12|4.8797
04:31:13|4.8831
04:31:14|4.892
04:31:14|4.89
04:31:15|4.8896
04:31:17|4.8868
04:31:18|4.8989
04:31:19|4.9039
04:31:20|4.9041
04:31:21|4.9001
04:31:22|4.9001
04:31:23|4.9052
04:31:24|4.9055
04:31:25|4.904
04:31:26|4.9081
04:31:27|4.92
04:31:28|4.9245
04:31:29|4.9253
04:31:30|4.9191
04:31:31|4.9299
04:31:32|4.9169
04:31:33|4.9089
04:31:34|4.9155
04:31:35|4.9165
04:31:36|4.9196
04:31:37|4.9118
04:31:38|4.9199
04:31:39|4.91
04:31:40|4.91
04:31:41|4.9226
04:31:42|4.92
04:31:44|4.92
04:31:44|4.9117
04:31:46|4.9096
04:31:47|4.9042
04:31:48|4.9133
04:31:49|4.912
04:31:50|4.912
04:31:50|4.9023
04:31:52|4.9026
04:31:53|4.9036
04:31:54|4.9
04:31:55|4.9
04:31:55|4.8986
04:31:58|4.8959
04:31:58|4.8927
04:31:59|4.8961
04:32:00|4.893
04:32:01|4.8913
04:32:02|4.8862
04:32:03|4.8929
04:32:04|4.89
04:32:06|4.89
04:32:07|4.8867
04:32:08|4.8955
04:32:09|4.89
04:32:11|4.89
04:32:11|4.88
04:32:12|4.8773
04:32:13|4.8727
04:32:14|4.902
04:32:16|4.8881
04:32:18|4.8973
04:32:18|4.8752
04:32:20|4.8847
04:32:21|4.84
04:32:21|4.8382
04:32:23|4.8421
04:32:24|4.8472
04:32:25|4.8468
04:32:25|4.8499
04:32:26|4.8411
04:32:27|4.8411
04:32:28|4.8411
04:32:30|4.8419
04:32:31|4.8401
04:32:32|4.8317
04:32:33|4.8289
04:32:34|4.8239
04:32:35|4.8253
04:32:36|4.8102
04:32:37|4.8102
04:32:38|4.8079
04:32:39|4.81
04:32:40|4.801
04:32:41|4.8083
04:32:42|4.804
04:32:43|4.8
04:32:44|4.7958
04:32:45|4.8054
04:32:46|4.8064
04:32:47|4.8
04:32:48|4.8065
04:32:49|4.8065
04:32:50|4.8
04:32:51|4.8047
04:32:53|4.8026
04:32:53|4.8006
04:32:54|4.8006
04:32:55|4.8006
04:32:56|4.8027
04:32:57|4.8006
04:32:58|4.8
04:32:59|4.8
04:33:00|4.9
04:33:01|4.9401
04:33:02|4.9944
04:33:03|5.0044
04:33:05|5.
04:33:07|4.9141
04:33:07|4.9096
04:33:09|5.0035
04:33:10|5.0071
04:33:11|5.0166
04:33:12|4.9966
04:33:14|4.9567
04:33:15|4.9585
04:33:16|4.9848
04:33:17|4.9828
04:33:18|4.985
04:33:20|4.9743
04:33:21|4.9783
04:33:22|4.9812
04:33:23|4.99
04:33:23|4.9855
04:33:25|4.9879
04:33:26|4.9845
04:33:26|4.976
04:33:27|4.9866
04:33:29|4.9888
04:33:29|4.9766
04:33:30|4.97
04:33:31|4.9655
04:33:32|4.9628
04:33:34|4.9543
04:33:34|4.9604
04:33:36|4.9609
04:33:37|4.9647
04:33:37|4.95
04:33:39|4.94
04:33:40|4.96
04:33:40|4.9807
04:33:42|4.9746
04:33:43|4.96
04:33:44|4.96
04:33:44|4.96
04:33:46|4.9179
04:33:47|4.9096
04:33:47|4.903
04:33:48|4.8958
04:33:50|4.8815
04:33:50|4.8841
04:33:51|4.888
04:33:53|4.8781
04:33:53|4.89
04:33:55|4.9196
04:33:55|4.9317
04:33:57|4.9332
04:33:57|4.9219
04:33:59|4.9248
04:34:00|4.9186
04:34:01|4.9066
04:34:02|4.9083
04:34:03|4.9129
04:34:04|4.9222
04:34:05|4.9182
04:34:06|4.9181
04:34:07|4.9077
04:34:09|4.9465
04:34:10|4.9535
04:34:11|4.9461
04:34:12|4.9418
04:34:14|4.9213
04:34:14|4.927
04:34:15|4.9238
04:34:17|4.9267
04:34:17|4.9292
04:34:19|4.93
04:34:20|4.9187
04:34:21|4.9161
04:34:22|4.9132
04:34:24|4.9175
04:34:25|4.9178
04:34:26|4.906
04:34:27|4.9056
04:34:29|4.9096
04:34:30|4.9121
04:34:31|4.9127
04:34:31|4.912
04:34:32|4.91
04:34:34|4.9099
04:34:35|4.8999
04:34:36|4.9001
04:34:37|4.8999
04:34:38|4.9
04:34:39|4.9
04:34:40|4.8999
04:34:41|4.8972
04:34:42|4.8955
04:34:44|4.8901
04:34:44|4.8902
04:34:46|4.8762
04:34:47|4.8799
04:34:48|4.8799
04:34:49|4.8805
04:34:50|4.8853
04:34:51|4.88
04:34:52|4.8761
04:34:53|4.88
04:34:54|4.88
04:34:55|4.8804
04:34:56|4.872
04:34:57|4.8739
04:34:58|4.872
04:35:00|4.8743
04:35:00|4.8686
04:35:02|4.8782
04:35:03|4.8705
04:35:03|4.8636
04:35:05|4.8683
04:35:06|4.869
04:35:07|4.8651
04:35:09|4.87
04:35:09|4.8654
04:35:11|4.8704
04:35:12|4.8705
04:35:13|4.8799
04:35:14|4.873
04:35:15|4.88
04:35:17|4.88
04:35:18|4.8986
04:35:19|4.8939
04:35:20|4.9093
04:35:21|4.9
04:35:21|4.8996
04:35:22|4.8991
04:35:24|4.89
04:35:24|4.8637
04:35:25|4.8264
04:35:27|4.8156
04:35:28|4.8164
04:35:29|4.8001
04:35:30|4.8076
04:35:31|4.8174
04:35:32|4.7968
04:35:33|4.7872
04:35:34|4.7967
04:35:35|4.7901
04:35:36|4.7902
04:35:37|4.7927
04:35:38|4.7975
04:35:39|4.7858
04:35:40|4.795
04:35:41|4.79
04:35:42|4.795
04:35:43|4.7901
04:35:44|4.8023
04:35:45|4.793
04:35:46|4.7916
04:35:47|4.781
04:35:48|4.7912
04:35:49|4.7955
04:35:50|4.7981
04:35:52|4.7979
04:35:53|4.78
04:35:53|4.8
04:35:55|4.78
04:35:56|4.7744
04:35:57|4.7698
04:35:57|4.7681
04:35:59|4.778
04:36:00|4.7639
04:36:01|4.7607
04:36:02|4.767
04:36:04|4.7605
04:36:04|4.7555
04:36:05|4.7644
04:36:06|4.7537
04:36:07|4.75
04:36:09|4.74
04:36:10|4.7398
04:36:12|4.7535
04:36:14|4.7549
04:36:15|4.75
04:36:15|4.75
04:36:17|4.7552
04:36:18|4.7436
04:36:18|4.7436
04:36:20|4.7435
04:36:21|4.7436
04:36:22|4.7445
04:36:22|4.7436
04:36:24|4.7402
04:36:24|4.7401
04:36:25|4.7437
04:36:26|4.7402
04:36:28|4.74
04:36:29|4.7412
04:36:30|4.7447
04:36:31|4.76
04:36:32|4.753
04:36:33|4.7602
04:36:34|4.7687
04:36:35|4.7814
04:36:36|4.7769
04:36:37|4.7835
04:36:38|4.8115
04:36:39|4.8169
04:36:40|4.78
04:36:41|4.7813
04:36:42|4.7916
04:36:43|4.8117
04:36:44|4.81
04:36:45|4.8009
04:36:46|4.8
04:36:47|4.8009
04:36:48|4.8009
04:36:49|4.8095
04:36:50|4.7959
04:36:51|4.7942
04:36:52|4.8031
04:36:53|4.7877
04:36:54|4.7819
04:36:55|4.7766
04:36:56|4.7733
04:36:57|4.8035
04:36:58|4.7945
04:36:59|4.8044
04:37:00|4.8042
04:37:01|4.8034
04:37:03|4.8023
04:37:04|4.8021
04:37:05|4.8049
04:37:06|4.7904
04:37:07|4.8036
04:37:08|4.8022
04:37:09|4.8019
04:37:11|4.7921
04:37:12|4.7909
04:37:14|4.7793
04:37:15|4.77
04:37:16|4.7584
04:37:17|4.7585
04:37:19|4.7585
04:37:19|4.77
04:37:21|4.7601
04:37:21|4.7698
04:37:23|4.7585
04:37:23|4.7439
04:37:25|4.7597
04:37:26|4.75
04:37:27|4.7492
04:37:28|4.7493
04:37:29|4.7459
04:37:30|4.7493
04:37:32|4.7492
04:37:32|4.74
04:37:34|4.7327
04:37:35|4.73
04:37:36|4.73
04:37:37|4.7311
04:37:38|4.7376
04:37:39|4.7232
04:37:40|4.7195
04:37:41|4.7129
04:37:42|4.71
04:37:43|4.7045
04:37:44|4.7192
04:37:45|4.7077
04:37:46|4.7012
04:37:47|4.7
04:37:48|4.7
04:37:49|4.7
04:37:50|4.7039
04:37:51|4.7099
04:37:52|4.7184
04:37:53|4.7183
04:37:54|4.703
04:37:55|4.7167
04:37:56|4.7017
04:37:57|4.7009
04:37:58|4.7012
04:37:59|4.703
04:38:00|4.6972
04:38:02|4.7
04:38:03|4.6955
04:38:04|4.703
04:38:05|4.71
04:38:06|4.7047
04:38:07|4.7125
04:38:08|4.7004
04:38:09|4.7027
04:38:10|4.7
04:38:12|4.7
04:38:13|4.7033
04:38:14|4.7012
04:38:16|4.6938
04:38:17|4.6922
04:38:19|4.7054
04:38:20|4.6851
04:38:20|4.68
04:38:21|4.679
04:38:23|4.68
04:38:24|4.6801
04:38:25|4.678
04:38:26|4.689
04:38:27|4.691
04:38:29|4.6635
04:38:30|4.6709
04:38:30|4.6772
04:38:32|4.6712
04:38:32|4.6645
04:38:34|4.6533
04:38:35|4.6399
04:38:36|4.6478
04:38:37|4.64
04:38:37|4.64
04:38:38|4.64
04:38:40|4.6458
04:38:41|4.6353
04:38:42|4.6386
04:38:43|4.6309
04:38:44|4.6327
04:38:45|4.6436
04:38:46|4.6352
04:38:48|4.6444
04:38:48|4.6388
04:38:49|4.6388
04:38:51|4.6365
04:38:51|4.6338
04:38:53|4.6111
04:38:54|4.61
04:38:55|4.61
04:38:56|4.61
04:38:57|4.61
04:38:58|4.61
04:38:59|4.6174
04:39:00|4.6093
04:39:02|4.6087
04:39:02|4.6103
04:39:03|4.6072
04:39:04|4.6
04:39:05|4.68
04:39:07|4.7
04:39:07|4.703
04:39:08|4.69
04:39:09|4.6685
04:39:11|4.6505
04:39:13|4.63
04:39:14|4.6253
04:39:16|4.6359
04:39:16|4.6524
04:39:18|4.6597
04:39:19|4.6462
04:39:21|4.6554
04:39:22|4.6546
04:39:24|4.6543
04:39:24|4.6559
04:39:25|4.6661
04:39:26|4.6681
04:39:27|4.656
04:39:28|4.6681
04:39:29|4.656
04:39:30|4.6608
04:39:31|4.6599
04:39:32|4.66
04:39:34|4.6662
04:39:34|4.6495
04:39:35|4.6465
04:39:36|4.6448
04:39:37|4.6481
04:39:38|4.6471
04:39:40|4.6502
04:39:40|4.6462
04:39:41|4.6446
04:39:43|4.64
04:39:45|4.6502
04:39:46|4.6462
04:39:47|4.6415
04:39:47|4.6448
04:39:49|4.64
04:39:50|4.6338
04:39:51|4.635
04:39:52|4.63
04:39:54|4.63
04:39:55|4.63
04:39:55|4.63
04:39:57|4.6297
04:39:58|4.6199
04:39:58|4.6199
04:40:00|4.61
04:40:01|4.6102
04:40:01|4.6102
04:40:03|4.6158
04:40:03|4.62
04:40:05|4.6262
04:40:06|4.61
04:40:07|4.6219
04:40:08|4.6122
04:40:09|4.6137
04:40:10|4.621
04:40:11|4.6122
04:40:13|4.6266
04:40:14|4.6221
04:40:15|4.6221
04:40:16|4.62
04:40:17|4.63
04:40:19|4.63
04:40:19|4.63
04:40:20|4.6346
04:40:21|4.6376
04:40:22|4.6333
04:40:23|4.63
04:40:25|4.6335
04:40:25|4.6394
04:40:27|4.6399
04:40:28|4.6399
04:40:29|4.6375
04:40:30|4.6326
04:40:31|4.63
04:40:32|4.6392
04:40:33|4.6343
04:40:34|4.63
04:40:35|4.6364
04:40:36|4.6364
04:40:37|4.6364
04:40:37|4.6364
04:40:39|4.6317
04:40:40|4.6317
04:40:41|4.6364
04:40:42|4.65
04:40:43|4.65
04:40:44|4.65
04:40:45|4.6533
04:40:46|4.65
04:40:47|4.65
04:40:48|4.6505
04:40:49|4.6437
04:40:50|4.6437
04:40:50|4.6403
04:40:52|4.6403
04:40:53|4.6454
04:40:54|4.6268
04:40:55|4.625
04:40:56|4.63
04:40:57|4.6392
04:40:58|4.638
04:40:59|4.6479
04:41:00|4.6475
04:41:01|4.6181
04:41:02|4.6329
04:41:03|4.6426
04:41:04|4.6484
04:41:05|4.65
04:41:06|4.6501
04:41:07|4.65
04:41:08|4.6401
04:41:09|4.6408
04:41:10|4.6483
04:41:11|4.6484
04:41:12|4.6428
04:41:14|4.64
04:41:15|4.6486
04:41:16|4.6366
04:41:17|4.644
04:41:18|4.6498
04:41:20|4.6495
04:41:21|4.6256
04:41:23|4.6338
04:41:24|4.64
04:41:25|4.6438
04:41:26|4.647
04:41:27|4.6484
04:41:28|4.6409
04:41:29|4.6477
04:41:30|4.6477
04:41:30|4.6501
04:41:32|4.65
04:41:33|4.6556
04:41:34|4.6632
04:41:35|4.659
04:41:36|4.68
04:41:37|4.6871
04:41:38|4.6803
04:41:39|4.6864
04:41:40|4.6852
04:41:41|4.6864
04:41:43|4.6842
04:41:43|4.6845
04:41:49|4.6864
04:41:49|4.6803
04:41:50|4.67
04:41:51|4.6717
04:41:52|4.6717
04:41:53|4.679
04:41:54|4.67
04:41:55|4.6629
04:41:56|4.6601
04:41:57|4.6565
04:41:59|4.677
04:42:00|4.677
04:42:01|4.6768
04:42:02|4.6659
04:42:03|4.6703
04:42:04|4.6724
04:42:05|4.6623
04:42:06|4.6698
04:42:07|4.6698
04:42:08|4.66
04:42:09|4.6616
04:42:10|4.6679
04:42:11|4.6601
04:42:12|4.6591
04:42:13|4.66
04:42:15|4.66
04:42:16|4.66
04:42:16|4.6679
04:42:17|4.6679
04:42:19|4.67
04:42:20|4.6701
04:42:21|4.6699
04:42:22|4.6699
04:42:23|4.6769
04:42:24|4.6709
04:42:25|4.67
04:42:26|4.6697
04:42:27|4.6682
04:42:28|4.6682
04:42:29|4.6679
04:42:30|4.6617
04:42:31|4.6617
04:42:32|4.6685
04:42:33|4.6627
04:42:34|4.6695
04:42:35|4.6695
04:42:36|4.6683
04:42:37|4.6618
04:42:38|4.6618
04:42:39|4.662
04:42:40|4.6648
04:42:41|4.6618
04:42:42|4.6648
04:42:43|4.6648
04:42:44|4.6622
04:42:46|4.6622
04:42:46|4.662
04:42:47|4.66
04:42:49|4.6607
04:42:50|4.6549
04:42:51|4.65
04:42:52|4.6396
04:42:53|4.6406
04:42:54|4.6355
04:42:55|4.6481
04:42:56|4.64
04:42:57|4.64
04:42:57|4.62
04:42:59|4.6231
04:43:00|4.6235
04:43:00|4.6282
04:43:02|4.6355
04:43:03|4.6375
04:43:04|4.64
04:43:05|4.6332
04:43:06|4.6334
04:43:07|4.6403
04:43:08|4.6477
04:43:09|4.6369
04:43:10|4.6328
04:43:11|4.6344
04:43:12|4.6183
04:43:13|4.6122
04:43:14|4.6246
04:43:16|4.6101
04:43:16|4.61
04:43:18|4.6029
04:43:20|4.6042
04:43:21|4.6077
04:43:22|4.6014
04:43:24|4.6037
04:43:25|4.6068
04:43:26|4.6162
04:43:27|4.6099
04:43:28|4.6046
04:43:29|4.6034
04:43:30|4.6
04:43:32|4.5974
04:43:32|4.5995
04:43:34|4.6
04:43:34|4.6043
04:43:36|4.5986
04:43:37|4.5959
04:43:38|4.5906
04:43:39|4.58
04:43:40|4.5721
04:43:41|4.5762
04:43:42|4.5699
04:43:42|4.556
04:43:44|4.5574
04:43:44|4.556
04:43:46|4.5558
04:43:47|4.556
04:43:48|4.5448
04:43:49|4.5489
04:43:50|4.5451
04:43:50|4.5335
04:43:52|4.5334
04:43:53|4.53
04:43:54|4.53
04:43:54|4.53
04:43:56|4.5208
04:43:56|4.5022
04:43:58|4.5
04:43:58|4.48
04:44:00|4.45
04:44:01|4.4597
04:44:02|4.47
04:44:03|4.4622
04:44:04|4.4586
04:44:05|4.4471
04:44:06|4.4377
04:44:07|4.436
04:44:08|4.3841
04:44:09|4.339
04:44:10|4.3421
04:44:11|4.3471
04:44:12|4.3747
04:44:13|4.4038
04:44:14|4.4346
04:44:15|4.4145
04:44:17|4.42
04:44:18|4.4105
04:44:20|4.4105
04:44:20|4.3772
04:44:23|4.372
04:44:23|4.37
04:44:25|4.35
04:44:26|4.3807
04:44:27|4.3866
04:44:29|4.3885
04:44:29|4.3686
04:44:30|4.3827
04:44:31|4.3797
04:44:32|4.3742
04:44:33|4.3688
04:44:34|4.3676
04:44:36|4.3682
04:44:36|4.3602
04:44:37|4.3561
04:44:38|4.351
04:44:39|4.3567
04:44:41|4.351
04:44:43|4.3528
04:44:43|4.3452
04:44:45|4.3613
04:44:45|4.3674
04:44:48|4.3599
04:44:49|4.3699
04:44:50|4.3558
04:44:51|4.3565
04:44:52|4.3538
04:44:54|4.3413
04:44:54|4.3398
04:44:55|4.3339
04:44:56|4.3362
04:44:57|4.3283
04:44:58|4.3455
04:44:59|4.3479
04:45:00|4.3409
04:45:01|4.3348
04:45:02|4.3443
04:45:03|4.34
04:45:05|4.3503
04:45:05|4.352
04:45:06|4.3663
04:45:08|4.3887
04:45:08|4.392
04:45:09|4.4028
04:45:10|4.3904
04:45:12|4.3966
04:45:13|4.42
04:45:14|4.4238
04:45:15|4.4339
04:45:16|4.4378
04:45:18|4.4345
04:45:19|4.4252
04:45:20|4.4243
04:45:22|4.4206
04:45:23|4.4337
04:45:23|4.4243
04:45:25|4.4252
04:45:26|4.4244
04:45:27|4.42
04:45:28|4.4203
04:45:29|4.42
04:45:30|4.4244
04:45:31|4.4327
04:45:32|4.4408
04:45:33|4.45
04:45:35|4.4537
04:45:36|4.4581
04:45:37|4.4532
04:45:37|4.47
04:45:39|4.4914
04:45:39|4.485
04:45:41|4.485
04:45:42|4.485
04:45:43|4.4816
04:45:44|4.4949
04:45:45|4.49
04:45:46|4.4928
04:45:47|4.4867
04:45:48|4.48
04:45:49|4.4862
04:45:50|4.476
04:45:51|4.49
04:45:52|4.5
04:45:54|4.5115
04:45:55|4.51
04:45:56|4.5048
04:45:56|4.5219
04:45:57|4.5295
04:45:58|4.5292
04:46:00|4.5298
04:46:01|4.5393
04:46:02|4.5242
04:46:03|4.5064
04:46:04|4.4893
04:46:05|4.4895
04:46:05|4.4796
04:46:07|4.4693
04:46:07|4.4705
04:46:09|4.4479
04:46:10|4.4616
04:46:11|4.4603
04:46:12|4.4688
04:46:13|4.4607
04:46:13|4.4725
04:46:15|4.4621
04:46:16|4.4733
04:46:16|4.4857
04:46:19|4.4907
04:46:21|4.4826
04:46:22|4.47
04:46:24|4.4726
04:46:25|4.4693
04:46:26|4.47
04:46:27|4.47
04:46:28|4.4696
04:46:29|4.5045
04:46:30|4.4997
04:46:31|4.4994
04:46:32|4.5096
04:46:33|4.51
04:46:34|4.51
04:46:35|4.5164
04:46:37|4.4976
04:46:38|4.5146
04:46:39|4.5252
04:46:40|4.5255
04:46:41|4.5297
04:46:42|4.5301
04:46:43|4.5357
04:46:44|4.5246
04:46:45|4.523
04:46:46|4.52
04:46:47|4.5294
04:46:48|4.5331
04:46:49|4.52
04:46:50|4.5279
04:46:51|4.5165
04:46:52|4.5175
04:46:53|4.5182
04:46:54|4.513
04:46:55|4.513
04:46:56|4.5073
04:46:57|4.5209
04:46:58|4.5103
04:47:00|4.5145
04:47:01|4.5196
04:47:02|4.5248
04:47:03|4.5132
04:47:04|4.5237
04:47:05|4.516
04:47:05|4.5136
04:47:06|4.5136
04:47:08|4.5222
04:47:09|4.5237
04:47:10|4.52
04:47:11|4.5274
04:47:11|4.52
04:47:13|4.5233
04:47:14|4.5299
04:47:15|4.5304
04:47:15|4.5427
04:47:18|4.5737
04:47:19|4.5831
04:47:21|4.5527
04:47:21|4.5566
04:47:22|4.5996
04:47:23|4.5725
04:47:24|4.58
04:47:25|4.5834
04:47:27|4.5949
04:47:28|4.5881
04:47:30|4.5865
04:47:31|4.5881
04:47:32|4.5762
04:47:33|4.5768
04:47:34|4.5711
04:47:36|4.5711
04:47:36|4.5598
04:47:37|4.5582
04:47:38|4.54
04:47:39|4.5524
04:47:40|4.5429
04:47:41|4.5458
04:47:42|4.5415
04:47:43|4.5429
04:47:44|4.54
04:47:46|4.5382
04:47:46|4.5349
04:47:47|4.5317
04:47:48|4.5318
04:47:49|4.5244
04:47:51|4.5233
04:47:52|4.5302
04:47:53|4.53
04:47:54|4.5202
04:47:55|4.5243
04:47:56|4.5375
04:47:57|4.5334
04:47:58|4.5231
04:47:59|4.53
04:48:00|4.5285
04:48:01|4.53
04:48:02|4.5275
04:48:03|4.5325
04:48:04|4.5321
04:48:05|4.5368
04:48:07|4.55
04:48:07|4.544
04:48:08|4.555
04:48:09|4.56
04:48:10|4.5606
04:48:12|4.5753
04:48:12|4.5739
04:48:13|4.5944
04:48:14|4.5935
04:48:15|4.5986
04:48:16|4.5975
04:48:17|4.5968
04:48:18|4.5846
04:48:20|4.59
04:48:22|4.5945
04:48:23|4.5874
04:48:24|4.5884
04:48:25|4.5804
04:48:27|4.58
04:48:29|4.58
04:48:30|4.5767
04:48:31|4.58
04:48:32|4.5794
04:48:33|4.58
04:48:34|4.58
04:48:35|4.5737
04:48:36|4.58
04:48:37|4.5821
04:48:38|4.5737
04:48:39|4.5779
04:48:40|4.5709
04:48:40|4.5795
04:48:41|4.58
04:48:43|4.59
04:48:44|4.5803
04:48:45|4.5821
04:48:46|4.5821
04:48:47|4.5801
04:48:48|4.5818
04:48:49|4.5879
04:48:50|4.5891
04:48:51|4.5891
04:48:52|4.5816
04:48:53|4.58
04:48:55|4.5803
04:48:55|4.5935
04:48:56|4.5866
04:48:57|4.5846
04:48:58|4.59
04:48:59|4.5936
04:49:00|4.5957
04:49:01|4.59
04:49:02|4.6023
04:49:03|4.6005
04:49:04|4.6251
04:49:05|4.6395
04:49:06|4.6464
04:49:07|4.6265
04:49:08|4.61
04:49:09|4.6033
04:49:11|4.5969
04:49:12|4.6061
04:49:13|4.5969
04:49:13|4.5933
04:49:15|4.5899
04:49:16|4.5866
04:49:17|4.5794
04:49:18|4.5653
04:49:18|4.5409
04:49:19|4.537
04:49:21|4.5336
04:49:22|4.5426
04:49:23|4.5367
04:49:25|4.5516
04:49:26|4.5443
04:49:26|4.5423
04:49:27|4.5498
04:49:30|4.54
04:49:30|4.5423
04:49:31|4.5423
04:49:32|4.5492
04:49:33|4.53
04:49:34|4.5376
04:49:35|4.5373
04:49:36|4.5343
04:49:37|4.5359
04:49:38|4.5358
04:49:39|4.53
04:49:40|4.5318
04:49:41|4.5286
04:49:43|4.5281
04:49:44|4.5344
04:49:45|4.5278
04:49:46|4.5278
04:49:47|4.5272
04:49:49|4.526
04:49:50|4.5273
04:49:50|4.5263
04:49:52|4.5219
04:49:53|4.5283
04:49:53|4.5217
04:49:54|4.5217
04:49:55|4.5299
04:49:57|4.5217
04:49:58|4.5217
04:49:59|4.5224
04:50:00|4.5224
04:50:01|4.5118
04:50:02|4.5196
04:50:03|4.5233
04:50:04|4.5233
04:50:06|4.5272
04:50:06|4.5294
04:50:07|4.5307
04:50:09|4.5297
04:50:10|4.5246
04:50:11|4.53
04:50:12|4.5329
04:50:13|4.5131
04:50:14|4.52
04:50:16|4.5186
04:50:17|4.5272
04:50:17|4.5272
04:50:18|4.525
04:50:19|4.5368
04:50:21|4.5301
04:50:22|4.598
04:50:23|4.61
04:50:24|4.5733
04:50:26|4.5678
04:50:27|4.5672
04:50:28|4.5614
04:50:29|4.5611
04:50:31|4.552
04:50:32|4.5542
04:50:33|4.5453
04:50:34|4.5382
04:50:35|4.5289
04:50:36|4.5313
04:50:37|4.5387
04:50:38|4.5387
04:50:40|4.5236
04:50:40|4.5157
04:50:41|4.5221
04:50:42|4.5424
04:50:44|4.5323
04:50:45|4.5207
04:50:46|4.5149
04:50:47|4.52
04:50:48|4.5192
04:50:49|4.5131
04:50:50|4.5171
04:50:51|4.5266
04:50:52|4.5123
04:50:53|4.512
04:50:54|4.5092
04:50:55|4.5
04:50:56|4.5068
04:50:57|4.5086
04:50:58|4.4996
04:50:59|4.5055
04:51:00|4.5048
04:51:02|4.5094
04:51:02|4.5188
04:51:04|4.5048
04:51:05|4.5035
04:51:05|4.4999
04:51:07|4.49
04:51:07|4.4858
04:51:09|4.4799
04:51:10|4.4682
04:51:11|4.464
04:51:12|4.4588
04:51:12|4.4584
04:51:14|4.448
04:51:15|4.4662
04:51:15|4.4541
04:51:16|4.4566
04:51:17|4.4921
04:51:19|4.5
04:51:19|4.5047
04:51:21|4.49
04:51:21|4.48
04:51:23|4.474
04:51:24|4.4868
04:51:26|4.4933
04:51:27|4.5269
04:51:29|4.5201
04:51:30|4.5066
04:51:31|4.5098
04:51:32|4.52
04:51:32|4.5179
04:51:34|4.5038
04:51:35|4.4939
04:51:37|4.5003
04:51:38|4.4995
04:51:39|4.5012
04:51:40|4.5015
04:51:41|4.5148
04:51:42|4.526
04:51:43|4.5253
04:51:45|4.5331
04:51:45|4.5326
04:51:46|4.5265
04:51:47|4.5399
04:51:48|4.5387
04:51:49|4.54
04:51:50|4.5401
04:51:51|4.5523
04:51:52|4.5508
04:51:54|4.5478
04:51:54|4.5346
04:51:55|4.5344
04:51:57|4.5251
04:51:57|4.5293
04:51:59|4.5411
04:52:00|4.5417
04:52:01|4.5323
04:52:02|4.538
04:52:04|4.52
04:52:04|4.52
04:52:05|4.5276
04:52:06|4.5198
04:52:07|4.5209
04:52:08|4.542
04:52:10|4.5431
04:52:10|4.55
04:52:11|4.5574
04:52:12|4.55
04:52:13|4.5477
04:52:14|4.5477
04:52:15|4.5431
04:52:16|4.54
04:52:17|4.5437
04:52:18|4.5383
04:52:19|4.5383
04:52:20|4.548
04:52:21|4.54
04:52:22|4.5097
04:52:23|4.5
04:52:25|4.5274
04:52:27|4.5365
04:52:27|4.55
04:52:28|4.5503
04:52:30|4.5415
04:52:31|4.5423
04:52:32|4.5336
04:52:33|4.5307
04:52:33|4.5368
04:52:35|4.5307
04:52:36|4.54
04:52:37|4.5421
04:52:38|4.5421
04:52:39|4.5368
04:52:40|4.55
04:52:41|4.5501
04:52:43|4.549
04:52:43|4.5346
04:52:44|4.5333
04:52:45|4.5472
04:52:46|4.55
04:52:47|4.55
04:52:48|4.5502
04:52:50|4.5464
04:52:51|4.5464
04:52:52|4.5427
04:52:53|4.5421
04:52:54|4.5487
04:52:55|4.5511
04:52:56|4.5481
04:52:57|4.5481
04:52:58|4.5423
04:52:59|4.5423
04:53:00|4.5424
04:53:01|4.5502
04:53:03|4.5425
04:53:04|4.5429
04:53:05|4.5491
04:53:06|4.5416
04:53:06|4.55
04:53:08|4.5504
04:53:10|4.5455
04:53:10|4.5447
04:53:11|4.5373
04:53:12|4.5448
04:53:13|4.5358
04:53:14|4.5425
04:53:16|4.5447
04:53:16|4.55
04:53:17|4.54
04:53:18|4.5373
04:53:19|4.5323
04:53:21|4.5191
04:53:21|4.5191
04:53:22|4.51
04:53:23|4.5187
04:53:25|4.51
04:53:27|4.51
04:53:28|4.51
04:53:29|4.5091
04:53:30|4.524
04:53:31|4.52
04:53:33|4.5256
04:53:33|4.5044
04:53:35|4.5099
04:53:36|4.5035
04:53:37|4.5121
04:53:38|4.5377
04:53:39|4.54
04:53:40|4.5388
04:53:41|4.54
04:53:42|4.54
04:53:43|4.53
04:53:44|4.5144
04:53:45|4.5204
04:53:46|4.5156
04:53:47|4.5183
04:53:48|4.5201
04:53:49|4.5226
04:53:50|4.5206
04:53:51|4.5206
04:53:53|4.52
04:53:53|4.52
04:53:55|4.52
04:53:56|4.5204
04:53:57|4.52
04:53:58|4.52
04:53:59|4.52
04:54:00|4.5163
04:54:01|4.5163
04:54:02|4.5189
04:54:03|4.5148
04:54:04|4.5187
04:54:05|4.5269
04:54:06|4.5209
04:54:07|4.5227
04:54:08|4.5232
04:54:09|4.53
04:54:10|4.5249
04:54:11|4.5338
04:54:12|4.5378
04:54:14|4.5253
04:54:15|4.53
04:54:16|4.5384
04:54:17|4.5328
04:54:17|4.524
04:54:19|4.524
04:54:19|4.5328
04:54:21|4.53
04:54:22|4.53
04:54:23|4.5376
04:54:23|4.5302
04:54:24|4.5302
04:54:25|4.5378
04:54:28|4.5432
04:54:29|4.5282
04:54:31|4.5297
04:54:31|4.513
04:54:33|4.5123
04:54:34|4.51
04:54:35|4.5044
04:54:36|4.5044
04:54:37|4.5
04:54:38|4.5
04:54:40|4.49
04:54:41|4.4984
04:54:43|4.4912
04:54:43|4.4971
04:54:44|4.49
04:54:45|4.4826
04:54:46|4.4944
04:54:47|4.4898
04:54:48|4.4896
04:54:49|4.48
04:54:50|4.48
04:54:51|4.4737
04:54:52|4.4886
04:54:53|4.4819
04:54:54|4.482
04:54:55|4.4846
04:54:56|4.4857
04:54:57|4.4771
04:54:59|4.4729
04:54:59|4.4762
04:55:00|4.4761
04:55:01|4.489
04:55:02|4.5
04:55:04|4.48
04:55:04|4.4792
04:55:06|4.4701
04:55:07|4.4666
04:55:08|4.4742
04:55:09|4.4649
04:55:11|4.47
04:55:11|4.4698
04:55:12|4.4698
04:55:13|4.47
04:55:14|4.4753
04:55:15|4.4662
04:55:16|4.4672
04:55:17|4.4643
04:55:18|4.4695
04:55:19|4.4684
04:55:20|4.48
04:55:21|4.4702
04:55:22|4.4698
04:55:24|4.4717
04:55:25|4.4683
04:55:26|4.4698
04:55:28|4.4651
04:55:29|4.47
04:55:30|4.47
04:55:31|4.4478
04:55:33|4.4467
04:55:33|4.4403
04:55:34|4.4461
04:55:35|4.4523
04:55:36|4.4546
04:55:38|4.46
04:55:39|4.4596
04:55:41|4.4394
04:55:42|4.4377
04:55:43|4.4397
04:55:44|4.4458
04:55:45|4.4458
04:55:46|4.4501
04:55:47|4.45
04:55:48|4.45
04:55:50|4.44
04:55:50|4.4405
04:55:51|4.4479
04:55:53|4.4511
04:55:53|4.4467
04:55:55|4.4467
04:55:56|4.4464
04:55:57|4.4447
04:55:58|4.44
04:55:59|4.44
04:56:00|4.44
04:56:01|4.4469
04:56:02|4.44
04:56:03|4.44
04:56:04|4.44
04:56:06|4.4368
04:56:06|4.4315
04:56:08|4.4252
04:56:09|4.4252
04:56:10|4.4272
04:56:11|4.4205
04:56:12|4.4211
04:56:12|4.4179
04:56:14|4.39
04:56:15|4.38
04:56:16|4.3757
04:56:17|4.3867
04:56:18|4.4
04:56:18|4.4097
04:56:19|4.417
04:56:21|4.41
04:56:22|4.4104
04:56:22|4.408
04:56:23|4.402
04:56:25|4.4024
04:56:26|4.4046
04:56:27|4.406
04:56:28|4.4055
04:56:30|4.408
04:56:31|4.408
04:56:33|4.4102
04:56:34|4.41
04:56:35|4.413
04:56:37|4.4029
04:56:38|4.4043
04:56:39|4.4043
04:56:40|4.4037
04:56:41|4.4009
04:56:41|4.4009
04:56:44|4.4005
04:56:44|4.3983
04:56:45|4.3998
04:56:46|4.3945
04:56:47|4.3999
04:56:48|4.4009
04:56:49|4.4009
04:56:50|4.4009
04:56:51|4.4
04:56:52|4.4043
04:56:54|4.4
04:56:55|4.4044
04:56:56|4.3925
04:56:57|4.3865
04:56:58|4.3779
04:56:59|4.3806
04:57:00|4.3804
04:57:01|4.3778
04:57:02|4.3773
04:57:04|4.3909
04:57:04|4.3762
04:57:05|4.37
04:57:06|4.3717
04:57:07|4.3815
04:57:08|4.3704
04:57:09|4.3758
04:57:10|4.3746
04:57:11|4.3779
04:57:12|4.3674
04:57:13|4.3546
04:57:15|4.3514
04:57:15|4.3507
04:57:16|4.34
04:57:17|4.3307
04:57:18|4.33
04:57:20|4.3382
04:57:21|4.3536
04:57:21|4.3624
04:57:22|4.36
04:57:23|4.3449
04:57:25|4.3492
04:57:26|4.341
04:57:26|4.3486
04:57:27|4.3463
04:57:29|4.3282
04:57:30|4.3201
04:57:32|4.3199
04:57:32|4.3103
04:57:34|4.3027
04:57:36|4.2829
04:57:37|4.2642
04:57:38|4.2561
04:57:39|4.24
04:57:40|4.256
04:57:41|4.2513
04:57:42|4.2627
04:57:43|4.312
04:57:44|4.2905
04:57:45|4.29
04:57:46|4.3051
04:57:47|4.2953
04:57:48|4.2681
04:57:49|4.3
04:57:50|4.2888
04:57:52|4.2916
04:57:52|4.3
04:57:53|4.2924
04:57:54|4.29
04:57:56|4.2992
04:57:57|4.29
04:57:58|4.2945
04:57:59|4.2829
04:57:59|4.2941
04:58:01|4.29
04:58:02|4.2941
04:58:03|4.294
04:58:04|4.2989
04:58:05|4.3101
04:58:06|4.3229
04:58:07|4.3201
04:58:08|4.323
04:58:09|4.3288
04:58:10|4.3274
04:58:11|4.3295
04:58:12|4.33
04:58:13|4.3309
04:58:14|4.3336
04:58:15|4.345
04:58:16|4.3426
04:58:17|4.3499
04:58:18|4.3415
04:58:19|4.3195
04:58:20|4.3143
04:58:22|4.3043
04:58:22|4.2961
04:58:24|4.3078
04:58:25|4.3044
04:58:26|4.32
04:58:27|4.318
04:58:27|4.32
04:58:29|4.3229
04:58:30|4.3366
04:58:31|4.32
04:58:33|4.3236
04:58:34|4.3145
04:58:35|4.3187
04:58:36|4.301
04:58:37|4.2946
04:58:38|4.2947
04:58:39|4.2999
04:58:40|4.2995
04:58:41|4.2947
04:58:42|4.2982
04:58:43|4.28
04:58:44|4.2885
04:58:45|4.2706
04:58:46|4.2666
04:58:47|4.2863
04:58:48|4.2782
04:58:49|4.2867
04:58:50|4.2753
04:58:51|4.2878
04:58:52|4.2785
04:58:53|4.2771
04:58:54|4.2789
04:58:55|4.2762
04:58:56|4.2763
04:58:57|4.27
04:58:58|4.26
04:58:59|4.2599
04:59:00|4.25
04:59:01|4.2352
04:59:02|4.22
04:59:03|4.2
04:59:04|4.1938
04:59:05|4.209
04:59:06|4.19
04:59:07|4.1836
04:59:08|4.18
04:59:09|4.1963
04:59:10|4.2
04:59:11|4.1996
04:59:13|4.1879
04:59:13|4.1905
04:59:14|4.1966
04:59:15|4.1865
04:59:16|4.1799
04:59:17|4.1865
04:59:18|4.1768
04:59:19|4.1873
04:59:20|4.2081
04:59:21|4.1942
04:59:23|4.2049
04:59:23|4.2
04:59:24|4.2
04:59:26|4.2076
04:59:26|4.2101
04:59:28|4.2
04:59:28|4.1941
04:59:29|4.204
04:59:31|4.21
04:59:31|4.2414
04:59:32|4.2502
04:59:33|4.2568
04:59:34|4.257
04:59:35|4.2624
04:59:37|4.2639
04:59:37|4.2672
04:59:38|4.2799
04:59:39|4.2607
04:59:40|4.2566
04:59:42|4.2504
04:59:43|4.2563
04:59:44|4.2486
04:59:45|4.2782
04:59:46|4.28
04:59:47|4.2735
04:59:48|4.2807
04:59:49|4.2715
04:59:50|4.28
04:59:51|4.269
04:59:52|4.2591
04:59:53|4.2666
04:59:54|4.276
04:59:55|4.2639
04:59:56|4.27
04:59:57|4.2827
04:59:58|4.2827
05:00:00|4.2814
05:00:00|4.2862
05:00:01|4.2862
05:00:02|4.2862
05:00:04|4.2877
05:00:05|4.2987
05:00:06|4.299
05:00:07|4.299
05:00:08|4.2961
05:00:09|4.2996
05:00:10|4.2902
05:00:11|4.2993
05:00:12|4.29
05:00:13|4.2827
05:00:15|4.2908
05:00:15|4.291
05:00:16|4.291
05:00:17|4.2796
05:00:18|4.2787
05:00:19|4.279
05:00:20|4.2675
05:00:21|4.264
05:00:22|4.273
05:00:23|4.2727
05:00:24|4.264
05:00:25|4.2711
05:00:26|4.26
05:00:27|4.25
05:00:28|4.2391
05:00:29|4.24
05:00:31|4.2434
05:00:32|4.2292
05:00:34|4.2333
05:00:34|4.2292
05:00:35|4.2291
05:00:37|4.2287
05:00:39|4.2234
05:00:39|4.2277
05:00:41|4.22
05:00:43|4.2123
05:00:44|4.21
05:00:46|4.1997
05:00:48|4.2012
05:00:49|4.2091
05:00:49|4.2049
05:00:51|4.203
05:00:52|4.2
05:00:53|4.2085
05:00:54|4.1952
05:00:55|4.2011
05:00:56|4.2066
05:00:57|4.2019
05:00:58|4.205
05:00:59|4.2055
05:01:00|4.2015
05:01:01|4.205
05:01:02|4.205
05:01:03|4.2007
05:01:04|4.2055
05:01:05|4.2
05:01:07|4.197
05:01:07|4.1901
05:01:08|4.1901
05:01:09|4.1988
05:01:10|4.1987
05:01:11|4.19
05:01:12|4.1901
05:01:13|4.1868
05:01:15|4.1862
05:01:16|4.1862
05:01:17|4.1759
05:01:18|4.1768
05:01:19|4.182
05:01:20|4.1732
05:01:21|4.1768
05:01:23|4.17
05:01:23|4.1645
05:01:24|4.168
05:01:25|4.1617
05:01:26|4.1672
05:01:27|4.1638
05:01:28|4.1646
05:01:29|4.1503
05:01:30|4.16
05:01:31|4.1603
05:01:33|4.1571
05:01:34|4.1479
05:01:36|4.1512
05:01:37|4.13
05:01:39|4.1246
05:01:40|4.11
05:01:41|4.1168
05:01:43|4.106
05:01:44|4.11
05:01:45|4.1107
05:01:46|4.1115
05:01:47|4.1002
05:01:48|4.0933
05:01:49|4.0964
05:01:50|4.0934
05:01:51|4.0871
05:01:52|4.0806
05:01:53|4.09
05:01:54|4.0871
05:01:55|4.0487
05:01:56|4.0412
05:01:57|4.0509
05:01:59|4.0156
05:02:00|4.0011
05:02:01|3.9803
05:02:02|3.9603
05:02:02|3.9652
05:02:03|3.9873
05:02:05|3.9996
05:02:06|3.9844
05:02:07|3.9902
05:02:08|3.9988
05:02:09|3.9979
05:02:10|4.0103
05:02:11|4.0218
05:02:12|4.0225
05:02:13|4.0268
05:02:14|4.0266
05:02:15|4.0291
05:02:17|4.014
05:02:17|4.0321
05:02:18|4.0281
05:02:19|4.0286
05:02:20|4.0229
05:02:21|4.0272
05:02:22|4.0254
05:02:23|4.0261
05:02:24|4.0349
05:02:25|4.0505
05:02:26|4.068
05:02:28|4.0757
05:02:28|4.0845
05:02:29|4.0956
05:02:30|4.0833
05:02:31|4.0856
05:02:33|4.0818
05:02:33|4.0824
05:02:35|4.0996
05:02:37|4.1
05:02:38|4.1
05:02:40|4.1184
05:02:41|4.07
05:02:43|4.0557
05:02:44|4.05
05:02:45|4.0486
05:02:46|4.0591
05:02:47|4.0542
05:02:48|4.0597
05:02:49|4.0334
05:02:50|4.0178
05:02:51|4.0407
05:02:52|4.0491
05:02:53|4.0546
05:02:54|4.0677
05:02:55|4.0608
05:02:56|4.0572
05:02:57|4.0402
05:02:58|4.0373
05:03:00|4.0401
05:03:00|4.0259
05:03:02|4.0142
05:03:03|4.
05:03:04|3.9953
05:03:05|3.98
05:03:07|3.9862
05:03:07|4.0062
05:03:09|4.013
05:03:10|4.0342
05:03:11|4.04
05:03:11|4.0178
05:03:13|4.0177
05:03:14|4.0176
05:03:14|4.018
05:03:15|4.0251
05:03:17|4.0213
05:03:17|4.0242
05:03:19|4.0275
05:03:20|4.0275
05:03:20|4.0307
05:03:21|4.0329
05:03:22|4.0353
05:03:23|4.0357
05:03:25|4.039
05:03:26|4.0498
05:03:26|4.0546
05:03:28|4.0652
05:03:29|4.0702
05:03:30|4.0636
05:03:31|4.0758
05:03:32|4.0724
05:03:32|4.0724
05:03:34|4.07
05:03:35|4.0799
05:03:37|4.0799
05:03:38|4.0645
05:03:39|4.0647
05:03:40|4.0808
05:03:40|4.0826
05:03:42|4.0799
05:03:42|4.0824
05:03:44|4.0895
05:03:45|4.0954
05:03:46|4.101
05:03:47|4.1026
05:03:48|4.1144
05:03:49|4.1178
05:03:50|4.1302
05:03:52|4.1441
05:03:52|4.1317
05:03:53|4.1321
05:03:55|4.1298
05:03:56|4.1344
05:03:57|4.1324
05:03:58|4.1402
05:03:59|4.13
05:04:00|4.1344
05:04:01|4.1331
05:04:02|4.1384
05:04:03|4.13
05:04:04|4.1226
05:04:06|4.1466
05:04:06|4.1344
05:04:08|4.1444
05:04:09|4.1441
05:04:10|4.1466
05:04:10|4.14
05:04:11|4.1549
05:04:13|4.1576
05:04:14|4.1575
05:04:14|4.1515
05:04:16|4.1564
05:04:17|4.1586
05:04:17|4.1509
05:04:19|4.17
05:04:19|4.1796
05:04:20|4.1786
05:04:21|4.1784
05:04:22|4.1676
05:04:24|4.1643
05:04:25|4.1556
05:04:26|4.1506
05:04:26|4.1397
05:04:28|4.1632
05:04:29|4.16
05:04:30|4.159
05:04:31|4.1538
05:04:32|4.1335
05:04:33|4.1225
05:04:34|4.1275
05:04:36|4.1334
05:04:38|4.1348
05:04:38|4.1175
05:04:39|4.1057
05:04:41|4.1
05:04:43|4.0931
05:04:43|4.0981
05:04:45|4.09
05:04:46|4.0902
05:04:47|4.0914
05:04:48|4.0977
05:04:49|4.0902
05:04:50|4.0902
05:04:50|4.0912
05:04:51|4.0902
05:04:53|4.0903
05:04:54|4.0922
05:04:55|4.0902
05:04:57|4.0808
05:04:58|4.085
05:04:59|4.0905
05:05:00|4.09
05:05:01|4.094
05:05:02|4.087
05:05:03|4.087
05:05:04|4.09
05:05:05|4.0926
05:05:06|4.0968
05:05:08|4.0991
05:05:09|4.1
05:05:10|4.1001
05:05:11|4.1
05:05:11|4.085
05:05:13|4.0888
05:05:14|4.0808
05:05:15|4.089
05:05:16|4.0808
05:05:17|4.0872
05:05:18|4.078
05:05:19|4.0651
05:05:20|4.0652
05:05:21|4.0669
05:05:22|4.05
05:05:23|4.052
05:05:24|4.0421
05:05:25|4.0517
05:05:26|4.047
05:05:27|4.0415
05:05:28|4.033
05:05:29|4.0249
05:05:30|4.
05:05:31|4.0063
05:05:33|4.
05:05:33|4.0002
05:05:34|3.9957
05:05:35|4.
05:05:37|3.9955
05:05:38|3.9832
05:05:40|3.9802
05:05:41|3.99
05:05:42|3.9941
05:05:44|3.9977
05:05:45|3.9915
05:05:46|3.9756
05:05:47|3.98
05:05:48|3.9725
05:05:49|3.9473
05:05:50|3.9199
05:05:51|3.9
05:05:51|3.8893
05:05:53|3.8626
05:05:54|3.9004
05:05:55|3.9285
05:05:56|3.9079
05:05:57|3.914
05:05:58|3.89
05:05:59|3.8868
05:06:00|3.9045
05:06:01|3.8983
05:06:02|3.8901
05:06:04|3.8884
05:06:04|3.89
05:06:05|3.8682
05:06:06|3.8562
05:06:07|3.8546
05:06:08|3.84
05:06:09|3.8181
05:06:10|3.818
05:06:11|3.8225
05:06:12|3.8236
05:06:13|3.82
05:06:14|3.8182
05:06:15|3.8113
05:06:16|3.8009
05:06:18|3.7971
05:06:19|3.7607
05:06:20|3.7506
05:06:21|3.7633
05:06:22|3.7501
05:06:23|3.7499
05:06:24|3.7512
05:06:25|3.7499
05:06:26|3.7655
05:06:27|3.77
05:06:28|3.7801
05:06:29|3.79
05:06:30|3.8311
05:06:31|3.8489
05:06:32|3.8382
05:06:33|3.8208
05:06:34|3.82
05:06:35|3.81
05:06:36|3.8121
05:06:37|3.8062
05:06:39|3.8195
05:06:40|3.8394
05:06:41|3.8393
05:06:42|3.8393
05:06:43|3.83
05:06:45|3.8271
05:06:46|3.8173
05:06:46|3.8086
05:06:47|3.8082
05:06:49|3.81
05:06:50|3.8281
05:06:51|3.7875
05:06:52|3.7954
05:06:53|3.7907
05:06:54|3.7905
05:06:55|3.7901
05:06:56|3.7931
05:06:56|3.7875
05:06:58|3.7742
05:07:00|3.7429
05:07:00|3.7208
05:07:01|3.7331
05:07:03|3.7124
05:07:04|3.726
05:07:05|3.718
05:07:06|3.7157
05:07:07|3.718
05:07:07|3.69
05:07:09|3.7
05:07:10|3.7052
05:07:10|3.7071
05:07:11|3.7094
05:07:12|3.7006
05:07:14|3.74
05:07:15|3.7345
05:07:16|3.7421
05:07:17|3.7294
05:07:18|3.7337
05:07:19|3.7409
05:07:20|3.7423
05:07:21|3.74
05:07:22|3.7437
05:07:23|3.7504
05:07:24|3.76
05:07:25|3.77
05:07:26|3.78
05:07:27|3.7818
05:07:28|3.7735
05:07:29|3.78
05:07:30|3.7804
05:07:31|3.7775
05:07:32|3.7747
05:07:33|3.7615
05:07:34|3.758
05:07:35|3.7615
05:07:36|3.7703
05:07:37|3.7641
05:07:39|3.7656
05:07:40|3.76
05:07:42|3.7666
05:07:43|3.7688
05:07:44|3.7797
05:07:45|3.7875
05:07:47|3.9
05:07:48|3.8406
05:07:50|3.8111
05:07:50|3.8165
05:07:51|3.8126
05:07:52|3.8626
05:07:53|3.874
05:07:55|3.8742
05:07:56|3.8643
05:07:56|3.8741
05:07:57|3.8626
05:07:59|3.8657
05:08:00|3.8682
05:08:00|3.8789
05:08:02|3.8781
05:08:02|3.8931
05:08:04|3.9003
05:08:05|3.9048
05:08:06|3.9427
05:08:07|3.9417
05:08:07|3.9135
05:08:08|3.9096
05:08:10|3.9049
05:08:10|3.8949
05:08:12|3.8928
05:08:12|3.8764
05:08:14|3.8732
05:08:14|3.8714
05:08:15|3.8689
05:08:17|3.8558
05:08:18|3.8602
05:08:19|3.87
05:08:19|3.8742
05:08:21|3.8734
05:08:22|3.8731
05:08:22|3.8683
05:08:23|3.8638
05:08:25|3.87
05:08:26|3.8693
05:08:27|3.8618
05:08:28|3.88
05:08:29|3.8832
05:08:30|3.8855
05:08:31|3.8857
05:08:32|3.8849
05:08:33|3.8696
05:08:34|3.8686
05:08:35|3.8639
05:08:36|3.8666
05:08:37|3.8748
05:08:38|3.8742
05:08:39|3.8888
05:08:41|3.8961
05:08:41|3.8999
05:08:43|3.9018
05:08:44|3.8978
05:08:45|3.909
05:08:47|3.9195
05:08:48|3.9195
05:08:49|3.9199
05:08:49|3.9335
05:08:50|3.9299
05:08:52|3.94
05:08:52|3.9421
05:08:53|3.9598
05:08:54|3.98
05:08:56|4.
05:08:57|3.96
05:08:58|3.9896
05:09:00|3.9748
05:09:01|3.9785
05:09:01|3.9851
05:09:03|3.99
05:09:04|3.9882
05:09:05|3.9983
05:09:07|3.9768
05:09:07|3.9839
05:09:08|3.9834
05:09:10|4.0033
05:09:11|4.0083
05:09:12|4.0155
05:09:13|4.0108
05:09:13|4.01
05:09:15|4.0009
05:09:15|4.0126
05:09:18|4.0023
05:09:18|4.056
05:09:19|4.0266
05:09:20|4.03
05:09:21|4.0266
05:09:22|4.0317
05:09:23|4.0342
05:09:24|4.0301
05:09:25|4.0292
05:09:26|4.0291
05:09:27|4.015
05:09:28|4.037
05:09:29|4.0251
05:09:30|4.0068
05:09:31|4.0448
05:09:32|4.0666
05:09:33|4.0464
05:09:34|4.052
05:09:35|4.0449
05:09:36|4.0591
05:09:37|4.0564
05:09:38|4.0664
05:09:39|4.0537
05:09:41|4.0657
05:09:43|4.0632
05:09:44|4.09
05:09:45|4.0882
05:09:46|4.0683
05:09:47|4.0817
05:09:49|4.08
05:09:50|4.0733
05:09:51|4.0835
05:09:51|4.0772
05:09:52|4.0999
05:09:53|4.0968
05:09:54|4.1053
05:09:56|4.1029
05:09:56|4.0992
05:09:58|4.1079
05:09:59|4.09
05:10:00|4.09
05:10:01|4.0968
05:10:02|4.1
05:10:03|4.1184
05:10:04|4.1041
05:10:05|4.1019
05:10:06|4.0905
05:10:07|4.08
05:10:09|4.078
05:10:10|4.0786
05:10:12|4.0794
05:10:12|4.0761
05:10:13|4.0725
05:10:14|4.0745
05:10:15|4.0654
05:10:17|4.0624
05:10:17|4.0624
05:10:18|4.0597
05:10:19|4.0623
05:10:20|4.0637
05:10:22|4.0562
05:10:22|4.0418
05:10:24|4.0246
05:10:25|4.02
05:10:26|4.0139
05:10:27|4.0172
05:10:28|4.0066
05:10:29|4.0035
05:10:30|4.0019
05:10:31|3.9943
05:10:32|3.9861
05:10:33|3.9866
05:10:34|3.9906
05:10:35|3.9723
05:10:36|3.9611
05:10:37|3.9661
05:10:38|3.9668
05:10:39|3.9698
05:10:40|3.9712
05:10:41|3.9761
05:10:43|3.9634
05:10:44|3.9503
05:10:45|3.9441
05:10:47|3.9517
05:10:48|3.9571
05:10:48|3.9406
05:10:49|3.9556
05:10:50|3.9473
05:10:52|3.9465
05:10:53|3.9562
05:10:54|3.976
05:10:54|3.984
05:10:56|3.976
05:10:57|3.9634
05:10:59|3.9577
05:11:00|3.9567
05:11:01|3.9691
05:11:02|3.9465
05:11:03|3.9557
05:11:04|3.9442
05:11:05|3.9264
05:11:06|3.9407
05:11:07|3.95
05:11:08|3.9395
05:11:08|3.9407
05:11:10|3.9475
05:11:11|3.9444
05:11:12|3.9398
05:11:13|3.9394
05:11:14|3.9473
05:11:15|3.9544
05:11:17|3.97
05:11:18|3.9817
05:11:19|3.9963
05:11:20|3.9871
05:11:21|3.9984
05:11:22|3.9922
05:11:23|3.989
05:11:24|3.9948
05:11:25|3.9916
05:11:26|3.99
05:11:27|3.99
05:11:28|4.
05:11:29|4.0042
05:11:30|4.0014
05:11:31|4.037
05:11:32|4.0214
05:11:33|4.0354
05:11:33|4.0347
05:11:35|4.04
05:11:36|4.0454
05:11:37|4.0414
05:11:38|4.0105
05:11:39|4.0273
05:11:40|4.0385
05:11:41|4.0414
05:11:42|4.0661
05:11:44|4.0549
05:11:45|4.0441
05:11:47|4.0414
05:11:47|4.0404
05:11:49|4.0391
05:11:50|4.0397
05:11:52|4.0297
05:11:52|4.02
05:11:53|4.0345
05:11:54|4.04
05:11:56|4.0397
05:11:57|4.0355
05:11:58|4.0504
05:11:59|4.0504
05:12:00|4.0612
05:12:01|4.0541
05:12:01|4.07
05:12:03|4.0608
05:12:05|4.0695
05:12:05|4.0936
05:12:06|4.0896
05:12:07|4.0894
05:12:08|4.0778
05:12:09|4.0909
05:12:10|4.095
05:12:11|4.1027
05:12:12|4.1077
05:12:13|4.11
05:12:15|4.1003
05:12:16|4.1165
05:12:17|4.1281
05:12:18|4.1202
05:12:19|4.129
05:12:20|4.115
05:12:21|4.1248
05:12:22|4.1268
05:12:23|4.115
05:12:24|4.12
05:12:25|4.1299
05:12:26|4.1134
05:12:27|4.1135
05:12:28|4.1103
05:12:29|4.117
05:12:30|4.1281
05:12:31|4.1241
05:12:32|4.1098
05:12:33|4.0958
05:12:34|4.0888
05:12:35|4.082
05:12:36|4.0866
05:12:37|4.0975
05:12:38|4.1074
05:12:40|4.1067
05:12:41|4.1001
05:12:42|4.09
05:12:43|4.085
05:12:45|4.082
05:12:46|4.0923
05:12:47|4.0825
05:12:49|4.0832
05:12:50|4.0832
05:12:51|4.0895
05:12:53|4.0835
05:12:54|4.0753
05:12:54|4.0785
05:12:56|4.0846
05:12:56|4.081
05:12:58|4.09
05:12:58|4.0826
05:13:00|4.082
05:13:01|4.0801
05:13:02|4.0798
05:13:03|4.0701
05:13:04|4.0755
05:13:05|4.0787
05:13:06|4.076
05:13:07|4.0743
05:13:09|4.08
05:13:10|4.0883
05:13:11|4.082
05:13:11|4.0937
05:13:13|4.1076
05:13:14|4.11
05:13:15|4.1069
05:13:16|4.1152
05:13:16|4.12
05:13:18|4.1276
05:13:18|4.1303
05:13:20|4.1316
05:13:21|4.1601
05:13:22|4.1519
05:13:23|4.17
05:13:24|4.1863
05:13:25|4.2003
05:13:26|4.22
05:13:27|4.2381
05:13:28|4.2292
05:13:29|4.18
05:13:30|4.2087
05:13:31|4.2084
05:13:32|4.2
05:13:33|4.1938
05:13:34|4.2051
05:13:35|4.1842
05:13:36|4.2201
05:13:37|4.2391
05:13:38|4.2434
05:13:39|4.2585
05:13:40|4.2626
05:13:41|4.2743
05:13:42|4.2901
05:13:43|4.2885
05:13:44|4.29
05:13:45|4.2811
05:13:46|4.2666
05:13:47|4.2479
05:13:49|4.2418
05:13:50|4.2289
05:13:51|4.2626
05:13:53|4.27
05:13:53|4.25
05:13:55|4.2664
05:13:56|4.27
05:13:57|4.2602
05:13:58|4.2502
05:14:00|4.2534
05:14:01|4.26
05:14:02|4.2533
05:14:03|4.256
05:14:04|4.2671
05:14:05|4.2604
05:14:06|4.2594
05:14:07|4.2695
05:14:09|4.2703
05:14:10|4.2797
05:14:12|4.274
05:14:12|4.2844
05:14:13|4.2768
05:14:15|4.285
05:14:16|4.287
05:14:17|4.2923
05:14:18|4.2872
05:14:19|4.2882
05:14:19|4.28
05:14:21|4.2861
05:14:22|4.2859
05:14:23|4.28
05:14:24|4.2778
05:14:25|4.2767
05:14:26|4.2771
05:14:27|4.2777
05:14:28|4.2833
05:14:29|4.2754
05:14:30|4.2735
05:14:31|4.2784
05:14:32|4.2809
05:14:33|4.2716
05:14:34|4.2859
05:14:35|4.2859
05:14:35|4.2867
05:14:37|4.2863
05:14:38|4.2981
05:14:39|4.286
05:14:40|4.2931
05:14:41|4.2929
05:14:41|4.2903
05:14:43|4.2928
05:14:44|4.2907
05:14:44|4.29
05:14:47|4.2907
05:14:47|4.3071
05:14:48|4.327
05:14:50|4.3334
05:14:51|4.3294
05:14:53|4.337
05:14:53|4.33
05:14:55|4.3102
05:14:56|4.3311
05:14:57|4.3416
05:14:58|4.3393
05:15:00|4.33
05:15:01|4.3389
05:15:01|4.3529
05:15:03|4.3526
05:15:04|4.35
05:15:04|4.348
05:15:06|4.3505
05:15:07|4.3388
05:15:08|4.3376
05:15:10|4.324
05:15:11|4.3
05:15:12|4.2897
05:15:13|4.3
05:15:14|4.3156
05:15:16|4.3006
05:15:17|4.3303
05:15:18|4.3238
05:15:19|4.3275
05:15:20|4.3104
05:15:21|4.3128
05:15:22|4.3201
05:15:23|4.3271
05:15:24|4.3226
05:15:24|4.3246
05:15:26|4.3225
05:15:27|4.3339
05:15:28|4.3357
05:15:28|4.3305
05:15:30|4.3288
05:15:31|4.3244
05:15:32|4.3168
05:15:33|4.3304
05:15:34|4.3195
05:15:35|4.3248
05:15:36|4.3055
05:15:37|4.3057
05:15:38|4.3103
05:15:38|4.3101
05:15:40|4.3125
05:15:41|4.3125
05:15:42|4.31
05:15:43|4.3176
05:15:43|4.3153
05:15:44|4.3197
05:15:46|4.3
05:15:47|4.3055
05:15:49|4.3044
05:15:50|4.2965
05:15:51|4.2941
05:15:52|4.2759
05:15:53|4.263
05:15:54|4.26
05:15:55|4.2536
05:15:56|4.2724
05:15:57|4.2611
05:15:58|4.2604
05:15:59|4.2686
05:16:00|4.2579
05:16:02|4.2608
05:16:02|4.2546
05:16:04|4.2527
05:16:05|4.2396
05:16:06|4.2223
05:16:07|4.21
05:16:08|4.2164
05:16:09|4.195
05:16:10|4.1998
05:16:11|4.1893
05:16:12|4.1933
05:16:13|4.1812
05:16:14|4.1924
05:16:15|4.2005
05:16:16|4.2081
05:16:17|4.2081
05:16:18|4.2027
05:16:19|4.2
05:16:20|4.1942
05:16:21|4.2031
05:16:23|4.2099
05:16:24|4.1941
05:16:25|4.2
05:16:26|4.1902
05:16:26|4.201
05:16:27|4.2123
05:16:28|4.2162
05:16:29|4.2222
05:16:31|4.222
05:16:32|4.222
05:16:33|4.21
05:16:34|4.2087
05:16:34|4.2076
05:16:36|4.2093
05:16:38|4.2192
05:16:38|4.2181
05:16:39|4.2128
05:16:41|4.2128
05:16:42|4.213
05:16:43|4.21
05:16:44|4.21
05:16:45|4.2081
05:16:46|4.2031
05:16:48|4.2128
05:16:49|4.21
05:16:51|4.1902
05:16:52|4.193
05:16:53|4.1909
05:16:54|4.1889
05:16:55|4.1883
05:16:56|4.1844
05:16:57|4.1861
05:16:59|4.1883
05:17:00|4.1883
05:17:01|4.19
05:17:01|4.1855
05:17:03|4.1855
05:17:04|4.1859
05:17:05|4.186
05:17:06|4.19
05:17:07|4.1926
05:17:08|4.1805
05:17:10|4.1772
05:17:10|4.1828
05:17:11|4.1858
05:17:12|4.18
05:17:14|4.1842
05:17:15|4.1762
05:17:16|4.1721
05:17:17|4.1673
05:17:19|4.1601
05:17:20|4.1655
05:17:20|4.1641
05:17:21|4.1499
05:17:23|4.1476
05:17:23|4.147
05:17:24|4.149
05:17:26|4.1444
05:17:27|4.1326
05:17:28|4.1375
05:17:28|4.13
05:17:30|4.1256
05:17:31|4.1303
05:17:32|4.13
05:17:33|4.1338
05:17:34|4.132
05:17:34|4.1314
05:17:36|4.13
05:17:36|4.1362
05:17:38|4.1372
05:17:40|4.1859
05:17:40|4.199
05:17:41|4.1916
05:17:42|4.1478
05:17:43|4.1443
05:17:44|4.1393
05:17:45|4.15
05:17:46|4.146
05:17:47|4.1519
05:17:49|4.1367
05:17:50|4.1386
05:17:52|4.1399
05:17:53|4.14
05:17:54|4.1397
05:17:56|4.1353
05:17:56|4.1353
05:17:57|4.1294
05:17:58|4.1263
05:17:59|4.1276
05:18:00|4.13
05:18:01|4.1149
05:18:02|4.1154
05:18:03|4.11
05:18:04|4.11
05:18:06|4.11
05:18:06|4.1099
05:18:08|4.1463
05:18:08|4.1622
05:18:10|4.1701
05:18:11|4.15
05:18:12|4.1536
05:18:13|4.1446
05:18:14|4.1495
05:18:15|4.1497
05:18:16|4.136
05:18:17|4.1447
05:18:18|4.1347
05:18:19|4.1397
05:18:20|4.131
05:18:22|4.1296
05:18:22|4.1287
05:18:23|4.1274
05:18:24|4.1204
05:18:25|4.1157
05:18:26|4.119
05:18:27|4.1101
05:18:28|4.1256
05:18:29|4.134
05:18:30|4.1447
05:18:31|4.1393
05:18:33|4.1572
05:18:33|4.1594
05:18:35|4.14
05:18:36|4.1634
05:18:37|4.18
05:18:38|4.1875
05:18:39|4.1672
05:18:40|4.1725
05:18:41|4.1554
05:18:42|4.1739
05:18:43|4.1655
05:18:44|4.1633
05:18:44|4.16
05:18:46|4.1673
05:18:47|4.1671
05:18:47|4.1641
05:18:49|4.17
05:18:51|4.1825
05:18:52|4.1825
05:18:53|4.19
05:18:53|4.1949
05:18:55|4.22
05:18:56|4.22
05:18:58|4.2344
05:18:58|4.2285
05:18:59|4.212
05:19:00|4.2216
05:19:01|4.2159
05:19:02|4.2181
05:19:03|4.231
05:19:05|4.2339
05:19:06|4.2307
05:19:07|4.2394
05:19:09|4.2432
05:19:09|4.2602
05:19:10|4.2533
05:19:11|4.258
05:19:12|4.2372
05:19:13|4.2386
05:19:15|4.2077
05:19:16|4.207
05:19:17|4.2071
05:19:18|4.2065
05:19:19|4.2065
05:19:20|4.1982
05:19:21|4.196
05:19:21|4.1999
05:19:23|4.21
05:19:25|4.21
05:19:25|4.2
05:19:26|4.2
05:19:27|4.2041
05:19:28|4.206
05:19:29|4.22
05:19:31|4.2249
05:19:32|4.2361
05:19:33|4.2272
05:19:34|4.22
05:19:35|4.2064
05:19:35|4.19
05:19:37|4.1905
05:19:38|4.1965
05:19:39|4.1736
05:19:39|4.1625
05:19:41|4.1575
05:19:41|4.1459
05:19:43|4.1572
05:19:44|4.1519
05:19:45|4.161
05:19:46|4.16
05:19:47|4.1688
05:19:48|4.17
05:19:50|4.1598
05:19:51|4.1619
05:19:51|4.1657
05:19:53|4.1611
05:19:54|4.14
05:19:56|4.1467
05:19:57|4.1477
05:19:58|4.1514
05:19:59|4.1385
05:20:00|4.1348
05:20:00|4.1241
05:20:02|4.11
05:20:03|4.1105
05:20:04|4.1275
05:20:05|4.1206
05:20:07|4.1095
05:20:08|4.1
05:20:09|4.1
05:20:10|4.1
05:20:11|4.0998
05:20:13|4.0953
05:20:14|4.0926
05:20:15|4.0708
05:20:15|4.0714
05:20:16|4.0708
05:20:17|4.05
05:20:19|4.0605
05:20:19|4.0686
05:20:21|4.058
05:20:22|4.0507
05:20:22|4.0632
05:20:24|4.0595
05:20:25|4.0748
05:20:26|4.0791
05:20:27|4.0665
05:20:28|4.08
05:20:29|4.0946
05:20:30|4.0975
05:20:30|4.1005
05:20:31|4.1092
05:20:33|4.12
05:20:33|4.13
05:20:35|4.08
05:20:35|4.08
05:20:37|4.0861
05:20:38|4.0921
05:20:39|4.15
05:20:40|4.1655
05:20:41|4.1515
05:20:42|4.1471
05:20:43|4.1472
05:20:44|4.1373
05:20:45|4.1129
05:20:46|4.1132
05:20:48|4.1141
05:20:48|4.1251
05:20:49|4.1308
05:20:50|4.1347
05:20:52|4.14
05:20:52|4.14
05:20:54|4.1386
05:20:56|4.1322
05:20:57|4.1401
05:20:58|4.14
05:20:59|4.1548
05:21:02|4.1603
05:21:02|4.1623
05:21:03|4.1557
05:21:05|4.1815
05:21:06|4.1903
05:21:07|4.1875
05:21:09|4.2002
05:21:09|4.1923
05:21:10|4.2199
05:21:12|4.2016
05:21:13|4.1988
05:21:14|4.1874
05:21:15|4.2201
05:21:16|4.2222
05:21:17|4.2225
05:21:18|4.2267
05:21:19|4.2205
05:21:20|4.2249
05:21:21|4.2288
05:21:22|4.2362
05:21:23|4.2201
05:21:24|4.2193
05:21:24|4.2264
05:21:26|4.2276
05:21:27|4.2399
05:21:28|4.2444
05:21:29|4.2237
05:21:30|4.2275
05:21:31|4.2238
05:21:32|4.22
05:21:33|4.2201
05:21:34|4.2251
05:21:35|4.22
05:21:36|4.2245
05:21:37|4.2147
05:21:38|4.2163
05:21:39|4.2151
05:21:40|4.22
05:21:41|4.22
05:21:42|4.2201
05:21:43|4.2142
05:21:44|4.2147
05:21:45|4.22
05:21:46|4.2352
05:21:47|4.2249
05:21:48|4.2229
05:21:49|4.2234
05:21:50|4.2237
05:21:51|4.2168
05:21:52|4.2197
05:21:54|4.2197
05:21:56|4.22
05:21:56|4.2202
05:21:58|4.2205
05:21:59|4.22
05:22:01|4.2153
05:22:01|4.2154
05:22:02|4.2226
05:22:03|4.2155
05:22:04|4.2232
05:22:05|4.2389
05:22:06|4.2336
05:22:07|4.2335
05:22:08|4.2324
05:22:09|4.2478
05:22:10|4.2453
05:22:11|4.2454
05:22:12|4.2454
05:22:13|4.242
05:22:14|4.2337
05:22:15|4.2158
05:22:17|4.2213
05:22:18|4.212
05:22:19|4.2391
05:22:19|4.2345
05:22:21|4.2463
05:22:22|4.2382
05:22:22|4.2333
05:22:24|4.23
05:22:24|4.2244
05:22:26|4.2224
05:22:27|4.2248
05:22:28|4.2134
05:22:28|4.2176
05:22:30|4.216
05:22:30|4.2245
05:22:31|4.2231
05:22:33|4.2134
05:22:34|4.2122
05:22:35|4.2136
05:22:36|4.2138
05:22:37|4.2137
05:22:38|4.2204
05:22:39|4.22
05:22:40|4.23
05:22:41|4.2265
05:22:42|4.2254
05:22:43|4.2306
05:22:44|4.2233
05:22:45|4.2215
05:22:46|4.22
05:22:47|4.2223
05:22:48|4.2234
05:22:49|4.2215
05:22:50|4.2215
05:22:51|4.2215
05:22:52|4.22
05:22:53|4.2116
05:22:54|4.21
05:22:55|4.2133
05:22:57|4.19
05:22:58|4.1994
05:23:00|4.1976
05:23:01|4.2
05:23:02|4.2063
05:23:03|4.2247
05:23:04|4.22
05:23:05|4.2088
05:23:06|4.2092
05:23:07|4.2074
05:23:08|4.2076
05:23:09|4.2027
05:23:10|4.1938
05:23:11|4.2018
05:23:12|4.2018
05:23:13|4.1902
05:23:14|4.1903
05:23:15|4.19
05:23:17|4.1704
05:23:17|4.171
05:23:18|4.1709
05:23:20|4.1698
05:23:21|4.1715
05:23:21|4.1684
05:23:23|4.1724
05:23:23|4.1647
05:23:25|4.1757
05:23:26|4.171
05:23:27|4.1572
05:23:28|4.1593
05:23:29|4.15
05:23:30|4.1699
05:23:31|4.16
05:23:32|4.1628
05:23:33|4.1514
05:23:34|4.1467
05:23:35|4.1478
05:23:35|4.1412
05:23:37|4.1399
05:23:38|4.13
05:23:39|4.1492
05:23:41|4.1455
05:23:41|4.1465
05:23:42|4.1412
05:23:43|4.1412
05:23:44|4.1355
05:23:45|4.1331
05:23:46|4.14
05:23:48|4.1242
05:23:49|4.1255
05:23:50|4.1268
05:23:51|4.121
05:23:52|4.1104
05:23:53|4.1033
05:23:54|4.1088
05:23:56|4.1024
05:23:56|4.1091
05:23:58|4.1119
05:23:59|4.1071
05:24:00|4.1113
05:24:01|4.1198
05:24:03|4.1101
05:24:04|4.1119
05:24:06|4.1268
05:24:07|4.1606
05:24:09|4.1616
05:24:09|4.1689
05:24:10|4.1612
05:24:11|4.1538
05:24:13|4.1644
05:24:14|4.1634
05:24:15|4.1601
05:24:16|4.1568
05:24:17|4.1531
05:24:18|4.1539
05:24:18|4.1539
05:24:20|4.1554
05:24:21|4.1436
05:24:21|4.147
05:24:23|4.1464
05:24:24|4.1301
05:24:24|4.1275
05:24:26|4.1249
05:24:26|4.124
05:24:28|4.1277
05:24:29|4.124
05:24:30|4.12
05:24:30|4.12
05:24:32|4.12
05:24:33|4.12
05:24:33|4.12
05:24:35|4.1177
05:24:36|4.1177
05:24:37|4.1154
05:24:38|4.12
05:24:39|4.1181
05:24:39|4.117
05:24:41|4.117
05:24:42|4.1124
05:24:42|4.1239
05:24:44|4.1207
05:24:44|4.1146
05:24:46|4.1136
05:24:47|4.1087
05:24:47|4.1072
05:24:49|4.1075
05:24:50|4.0958
05:24:51|4.0958
05:24:51|4.0958
05:24:53|4.11
05:24:54|4.111
05:24:55|4.1104
05:24:57|4.1075
05:24:57|4.1088
05:24:58|4.1088
05:24:59|4.1213
05:25:00|4.1175
05:25:02|4.12
05:25:02|4.121
05:25:05|4.1168
05:25:05|4.1205
05:25:06|4.1215
05:25:07|4.1248
05:25:08|4.1276
05:25:09|4.1204
05:25:10|4.1332
05:25:11|4.1493
05:25:12|4.1509
05:25:13|4.1603
05:25:14|4.16
05:25:16|4.15
05:25:16|4.148
05:25:17|4.16
05:25:18|4.157
05:25:19|4.1434
05:25:20|4.1427
05:25:21|4.15
05:25:22|4.1463
05:25:23|4.1474
05:25:24|4.1575
05:25:26|4.1585
05:25:26|4.1585
05:25:27|4.1644
05:25:28|4.174
05:25:29|4.174
05:25:31|4.1696
05:25:31|4.1705
05:25:32|4.168
05:25:33|4.1585
05:25:34|4.1555
05:25:35|4.15
05:25:36|4.1437
05:25:37|4.1499
05:25:38|4.1418
05:25:39|4.15
05:25:40|4.1532
05:25:42|4.16
05:25:43|4.1705
05:25:44|4.1705
05:25:45|4.1705
05:25:46|4.1587
05:25:47|4.1565
05:25:48|4.1606
05:25:50|4.1803
05:25:50|4.1784
05:25:51|4.1861
05:25:52|4.1827
05:25:53|4.19
05:25:54|4.2
05:25:55|4.19
05:25:57|4.2001
05:25:58|4.2007
05:26:00|4.2401
05:26:01|4.25
05:26:02|4.2448
05:26:03|4.24
05:26:04|4.2327
05:26:06|4.2327
05:26:07|4.2372
05:26:08|4.2327
05:26:09|4.2369
05:26:10|4.2327
05:26:11|4.2327
05:26:12|4.2394
05:26:13|4.2394
05:26:14|4.2339
05:26:15|4.2339
05:26:16|4.2339
05:26:18|4.2328
05:26:19|4.2392
05:26:20|4.2394
05:26:21|4.2378
05:26:22|4.24
05:26:22|4.24
05:26:24|4.2297
05:26:25|4.2307
05:26:26|4.2327
05:26:27|4.2325
05:26:28|4.23
05:26:29|4.2334
05:26:30|4.24
05:26:31|4.2409
05:26:32|4.2327
05:26:33|4.2415
05:26:34|4.255
05:26:35|4.26
05:26:36|4.28
05:26:37|4.2928
05:26:38|4.2938
05:26:39|4.2801
05:26:40|4.2804
05:26:41|4.2801
05:26:42|4.2847
05:26:43|4.2858
05:26:44|4.2827
05:26:45|4.2899
05:26:46|4.2891
05:26:47|4.2933
05:26:48|4.2935
05:26:49|4.2938
05:26:50|4.2934
05:26:51|4.2888
05:26:52|4.3062
05:26:53|4.3058
05:26:54|4.32
05:26:55|4.32
05:26:56|4.32
05:26:57|4.3126
05:26:59|4.333
05:27:00|4.3259
05:27:02|4.333
05:27:03|4.3097
05:27:05|4.3057
05:27:06|4.3056
05:27:07|4.2992
05:27:09|4.2804
05:27:10|4.28
05:27:11|4.3038
05:27:13|4.3253
05:27:14|4.3254
05:27:15|4.3102
05:27:16|4.2985
05:27:17|4.2974
05:27:18|4.2899
05:27:19|4.2967
05:27:20|4.2912
05:27:21|4.2996
05:27:21|4.3046
05:27:23|4.3163
05:27:23|4.3069
05:27:24|4.2994
05:27:25|4.2899
05:27:27|4.29
05:27:27|4.2938
05:27:28|4.2986
05:27:30|4.29
05:27:30|4.2667
05:27:32|4.2702
05:27:32|4.2781
05:27:33|4.268
05:27:34|4.268
05:27:35|4.2794
05:27:36|4.2784
05:27:37|4.2733
05:27:38|4.2854
05:27:40|4.28
05:27:40|4.2733
05:27:41|4.268
05:27:43|4.2872
05:27:45|4.2733
05:27:45|4.2679
05:27:46|4.2679
05:27:47|4.2759
05:27:49|4.2872
05:27:50|4.2801
05:27:51|4.2823
05:27:52|4.2823
05:27:53|4.2878
05:27:54|4.28
05:27:55|4.27
05:27:56|4.294
05:27:56|4.2938
05:27:57|4.2967
05:27:59|4.2905
05:28:01|4.3079
05:28:01|4.3123
05:28:03|4.3142
05:28:05|4.3207
05:28:06|4.3264
05:28:07|4.3211
05:28:08|4.3233
05:28:09|4.333
05:28:10|4.333
05:28:11|4.3329
05:28:12|4.3326
05:28:14|4.333
05:28:14|4.333
05:28:15|4.35
05:28:17|4.3435
05:28:18|4.3567
05:28:19|4.3772
05:28:20|4.3968
05:28:21|4.4046
05:28:22|4.4192
05:28:23|4.41
05:28:24|4.4199
05:28:24|4.426
05:28:26|4.42
05:28:27|4.4408
05:28:28|4.4507
05:28:29|4.47
05:28:29|4.4903
05:28:31|4.4719
05:28:33|4.44
05:28:33|4.4382
05:28:34|4.44
05:28:36|4.4392
05:28:37|4.4649
05:28:37|4.48
05:28:38|4.4869
05:28:40|4.4809
05:28:41|4.4884
05:28:42|4.4923
05:28:42|4.4875
05:28:43|4.5019
05:28:44|4.52
05:28:46|4.568
05:28:47|4.6
05:28:48|4.62
05:28:49|4.619
05:28:50|4.5831
05:28:51|4.5944
05:28:52|4.601
05:28:53|4.609
05:28:54|4.6111
05:28:55|4.656
05:28:56|4.6856
05:28:57|4.6835
05:28:59|4.6689
05:29:00|4.6778
05:29:02|4.64
05:29:03|4.63
05:29:04|4.637
05:29:05|4.6
05:29:06|4.6068
05:29:07|4.6452
05:29:09|4.6771
05:29:10|4.659
05:29:11|4.6482
05:29:12|4.6434
05:29:13|4.6539
05:29:14|4.6564
05:29:15|4.6598
05:29:16|4.6514
05:29:18|4.6494
05:29:18|4.64
05:29:19|4.6434
05:29:20|4.6322
05:29:21|4.61
05:29:22|4.6099
05:29:23|4.613
05:29:24|4.6185
05:29:25|4.6099
05:29:26|4.6077
05:29:27|4.6001
05:29:28|4.5964
05:29:29|4.6001
05:29:30|4.6001
05:29:31|4.6081
05:29:32|4.5934
05:29:33|4.5952
05:29:34|4.5866
05:29:35|4.58
05:29:36|4.578
05:29:37|4.568
05:29:38|4.5546
05:29:39|4.5409
05:29:40|4.5466
05:29:41|4.5475
05:29:42|4.5514
05:29:43|4.5516
05:29:44|4.51
05:29:46|4.5
05:29:46|4.5351
05:29:47|4.5496
05:29:48|4.5495
05:29:49|4.5323
05:29:50|4.5526
05:29:51|4.5448
05:29:52|4.5293
05:29:53|4.4837
05:29:54|4.4934
05:29:55|4.5
05:29:57|4.5018
05:29:57|4.5172
05:29:58|4.523
05:29:59|4.5343
05:30:01|4.5173
05:30:03|4.4922
05:30:04|4.5047
05:30:06|4.4976
05:30:06|4.5017
05:30:08|4.4898
05:30:09|4.4878
05:30:11|4.4851
05:30:12|4.4693
05:30:14|4.459
05:30:14|4.46
05:30:15|4.4506
05:30:16|4.4506
05:30:17|4.4506
05:30:18|4.4508
05:30:19|4.4488
05:30:20|4.444
05:30:21|4.4461
05:30:22|4.4481
05:30:23|4.4487
05:30:24|4.47
05:30:25|4.47
05:30:26|4.4867
05:30:27|4.4819
05:30:28|4.47
05:30:29|4.48
05:30:30|4.4751
05:30:31|4.4756
05:30:32|4.4711
05:30:33|4.48
05:30:34|4.4757
05:30:35|4.4689
05:30:36|4.4687
05:30:38|4.4635
05:30:39|4.48
05:30:40|4.487
05:30:41|4.487
05:30:42|4.4801
05:30:43|4.4613
05:30:44|4.4641
05:30:45|4.4549
05:30:46|4.4598
05:30:47|4.4533
05:30:48|4.4526
05:30:49|4.45
05:30:51|4.445
05:30:51|4.44
05:30:52|4.4301
05:30:53|4.4266
05:30:54|4.4257
05:30:55|4.4188
05:30:56|4.4114
05:30:57|4.4096
05:30:58|4.3933
05:30:59|4.3891
05:31:00|4.3899
05:31:01|4.39
05:31:03|4.4033
05:31:05|4.405
05:31:06|4.42
05:31:07|4.4156
05:31:09|4.4383
05:31:10|4.4235
05:31:12|4.4155
05:31:12|4.415
05:31:13|4.4245
05:31:14|4.4383
05:31:15|4.4383
05:31:17|4.4404
05:31:18|4.44
05:31:19|4.4266
05:31:20|4.4292
05:31:21|4.421
05:31:22|4.41
05:31:24|4.4033
05:31:24|4.4092
05:31:25|4.4089
05:31:26|4.4033
05:31:27|4.4093
05:31:28|4.4032
05:31:29|4.3917
05:31:30|4.4083
05:31:31|4.4002
05:31:32|4.3998
05:31:33|4.3999
05:31:34|4.397
05:31:36|4.3934
05:31:36|4.4032
05:31:37|4.4019
05:31:39|4.4
05:31:40|4.3916
05:31:41|4.387
05:31:42|4.37
05:31:43|4.3568
05:31:44|4.3613
05:31:45|4.3566
05:31:46|4.37
05:31:47|4.37
05:31:48|4.37
05:31:49|4.3552
05:31:50|4.35
05:31:51|4.35
05:31:52|4.3551
05:31:53|4.35
05:31:54|4.3559
05:31:55|4.3521
05:31:56|4.3561
05:31:57|4.3551
05:31:58|4.3491
05:31:59|4.3565
05:32:00|4.3422
05:32:01|4.3443
05:32:02|4.3436
05:32:04|4.3609
05:32:05|4.3899
05:32:07|4.3791
05:32:08|4.3816
05:32:09|4.37
05:32:10|4.378
05:32:12|4.3691
05:32:13|4.3691
05:32:13|4.36
05:32:14|4.3582
05:32:15|4.3474
05:32:17|4.345
05:32:18|4.3451
05:32:18|4.3452
05:32:20|4.3573
05:32:21|4.355
05:32:22|4.345
05:32:23|4.3571
05:32:24|4.3522
05:32:25|4.345
05:32:26|4.34
05:32:27|4.34
05:32:28|4.3336
05:32:29|4.34
05:32:30|4.34
05:32:31|4.3657
05:32:32|4.3637
05:32:33|4.37
05:32:34|4.3874
05:32:35|4.3903
05:32:36|4.3919
05:32:37|4.3848
05:32:38|4.3899
05:32:39|4.3872
05:32:40|4.3771
05:32:41|4.3684
05:32:42|4.3683
05:32:44|4.3672
05:32:44|4.3566
05:32:45|4.3626
05:32:47|4.345
05:32:48|4.345
05:32:49|4.345
05:32:50|4.345
05:32:51|4.34
05:32:52|4.3492
05:32:53|4.3422
05:32:55|4.36
05:32:55|4.377
05:32:56|4.39
05:32:57|4.381
05:32:58|4.3578
05:32:59|4.3717
05:33:00|4.3803
05:33:02|4.3797
05:33:03|4.38
05:33:05|4.3903
05:33:06|4.4036
05:33:07|4.4104
05:33:08|4.42
05:33:09|4.4187
05:33:10|4.4265
05:33:11|4.4233
05:33:12|4.4262
05:33:13|4.4299
05:33:14|4.43
05:33:15|4.4382
05:33:16|4.4186
05:33:18|4.4383
05:33:19|4.4369
05:33:19|4.4359
05:33:21|4.444
05:33:21|4.45
05:33:23|4.4591
05:33:24|4.4512
05:33:24|4.4563
05:33:27|4.45
05:33:27|4.45
05:33:28|4.4383
05:33:29|4.4509
05:33:30|4.45
05:33:31|4.4582
05:33:32|4.45
05:33:34|4.4601
05:33:35|4.46
05:33:36|4.46
05:33:36|4.4668
05:33:38|4.46
05:33:39|4.4627
05:33:39|4.4535
05:33:41|4.4699
05:33:42|4.4747
05:33:43|4.47
05:33:44|4.4752
05:33:45|4.5102
05:33:46|4.53
05:33:47|4.4754
05:33:48|4.4672
05:33:48|4.4535
05:33:50|4.4515
05:33:50|4.46
05:33:52|4.46
05:33:53|4.452
05:33:54|4.4539
05:33:55|4.45
05:33:56|4.46
05:33:57|4.4509
05:33:58|4.4601
05:33:59|4.4492
05:34:00|4.4436
05:34:01|4.4433
05:34:01|4.4358
05:34:03|4.4288
05:34:04|4.415
05:34:06|4.4033
05:34:07|4.4099
05:34:08|4.4099
05:34:09|4.4163
05:34:10|4.4154
05:34:11|4.4035
05:34:12|4.405
05:34:13|4.4161
05:34:14|4.403
05:34:16|4.3938
05:34:16|4.39
05:34:18|4.3918
05:34:19|4.3889
05:34:19|4.3894
05:34:20|4.39
05:34:22|4.3907
05:34:23|4.3944
05:34:24|4.3807
05:34:25|4.3813
05:34:26|4.3888
05:34:27|4.4
05:34:28|4.4033
05:34:28|4.41
05:34:30|4.41
05:34:30|4.4147
05:34:31|4.415
05:34:33|4.4254
05:34:34|4.4135
05:34:34|4.4253
05:34:36|4.42
05:34:37|4.4242
05:34:38|4.42
05:34:38|4.4104
05:34:39|4.416
05:34:40|4.4255
05:34:42|4.42
05:34:43|4.4159
05:34:44|4.42
05:34:45|4.41
05:34:46|4.41
05:34:47|4.4104
05:34:48|4.41
05:34:49|4.4136
05:34:50|4.4196
05:34:51|4.417
05:34:52|4.4205
05:34:53|4.42
05:34:54|4.4197
05:34:55|4.4241
05:34:56|4.4157
05:34:57|4.4101
05:34:58|4.41
05:34:59|4.4131
05:35:00|4.4131
05:35:01|4.4102
05:35:02|4.41
05:35:03|4.4146
05:35:04|4.42
05:35:06|4.4266
05:35:07|4.4266
05:35:08|4.4333
05:35:09|4.4383
05:35:11|4.4308
05:35:12|4.4305
05:35:14|4.4309
05:35:14|4.4423
05:35:16|4.4425
05:35:17|4.4469
05:35:18|4.4524
05:35:18|4.45
05:35:19|4.4383
05:35:21|4.4384
05:35:22|4.4489
05:35:23|4.44
05:35:24|4.44
05:35:25|4.44
05:35:26|4.4375
05:35:27|4.42
05:35:28|4.4316
05:35:29|4.4312
05:35:30|4.43
05:35:31|4.43
05:35:32|4.4236
05:35:33|4.4297
05:35:34|4.42
05:35:35|4.415
05:35:36|4.4073
05:35:37|4.4033
05:35:38|4.4035
05:35:39|4.4033
05:35:40|4.4033
05:35:41|4.4033
05:35:42|4.4033
05:35:43|4.4205
05:35:44|4.42
05:35:45|4.4236
05:35:46|4.4198
05:35:47|4.4198
05:35:48|4.4197
05:35:49|4.4103
05:35:51|4.4104
05:35:51|4.4369
05:35:52|4.43
05:35:53|4.4364
05:35:54|4.4182
05:35:55|4.4151
05:35:56|4.4176
05:35:58|4.415
05:35:58|4.4135
05:35:59|4.42
05:36:00|4.4176
05:36:01|4.4193
05:36:03|4.4105
05:36:03|4.415
05:36:04|4.4041
05:36:05|4.4033
05:36:07|4.4
05:36:09|4.395
05:36:10|4.392
05:36:11|4.3917
05:36:13|4.383
05:36:14|4.3909
05:36:15|4.3792
05:36:17|4.4033
05:36:17|4.4032
05:36:19|4.3867
05:36:20|4.4
05:36:22|4.3918
05:36:22|4.3964
05:36:23|4.39
05:36:25|4.3917
05:36:26|4.3882
05:36:27|4.3842
05:36:28|4.3914
05:36:29|4.3918
05:36:30|4.3814
05:36:30|4.38
05:36:32|4.38
05:36:32|4.3843
05:36:34|4.3812
05:36:35|4.3812
05:36:35|4.38
05:36:37|4.3733
05:36:37|4.3683
05:36:39|4.3757
05:36:39|4.3671
05:36:40|4.3621
05:36:41|4.3591
05:36:42|4.3569
05:36:43|4.3567
05:36:45|4.37
05:36:45|4.3744
05:36:46|4.3682
05:36:47|4.3582
05:36:49|4.3586
05:36:50|4.3635
05:36:51|4.3576
05:36:52|4.345
05:36:52|4.3631
05:36:53|4.3646
05:36:54|4.3626
05:36:56|4.3644
05:36:56|4.3683
05:36:57|4.3683
05:36:58|4.3683
05:36:59|4.3683
05:37:01|4.37
05:37:02|4.3677
05:37:03|4.4033
05:37:04|4.4125
05:37:05|4.4097
05:37:06|4.3925
05:37:07|4.3916
05:37:09|4.4154
05:37:10|4.4199
05:37:11|4.4383
05:37:12|4.4383
05:37:13|4.4405
05:37:14|4.4446
05:37:15|4.4383
05:37:16|4.436
05:37:17|4.45
05:37:19|4.4599
05:37:20|4.44
05:37:21|4.4384
05:37:22|4.45
05:37:23|4.4564
05:37:24|4.45
05:37:25|4.45
05:37:27|4.4528
05:37:28|4.4503
05:37:28|4.4497
05:37:30|4.4535
05:37:31|4.4513
05:37:32|4.4498
05:37:33|4.4433
05:37:34|4.4424
05:37:35|4.44
05:37:36|4.4387
05:37:37|4.4387
05:37:38|4.4467
05:37:39|4.4467
05:37:40|4.4467
05:37:41|4.4387
05:37:42|4.4475
05:37:43|4.45
05:37:44|4.4472
05:37:45|4.4467
05:37:46|4.4397
05:37:48|4.4492
05:37:48|4.4492
05:37:49|4.4555
05:37:50|4.4593
05:37:52|4.4592
05:37:52|4.4511
05:37:54|4.4594
05:37:55|4.4655
05:37:56|4.4608
05:37:57|4.46
05:37:58|4.4531
05:37:59|4.4598
05:38:00|4.4531
05:38:01|4.4531
05:38:02|4.45
05:38:03|4.4455
05:38:04|4.4654
05:38:05|4.4617
05:38:06|4.4623
05:38:07|4.4617
05:38:08|4.4672
05:38:10|4.4746
05:38:11|4.4753
05:38:12|4.4768
05:38:13|4.4907
05:38:14|4.4846
05:38:15|4.4858
05:38:16|4.4841
05:38:18|4.4857
05:38:18|4.4826
05:38:19|4.4679
05:38:20|4.4684
05:38:22|4.4752
05:38:22|4.48
05:38:23|4.4893
05:38:24|4.4803
05:38:25|4.4819
05:38:26|4.4857
05:38:27|4.49
05:38:28|4.4903
05:38:29|4.4981
05:38:30|4.5
05:38:31|4.4932
05:38:32|4.4996
05:38:35|4.5089
05:38:35|4.51
05:38:36|4.5099
05:38:37|4.5023
05:38:38|4.51
05:38:39|4.5119
05:38:40|4.5097
05:38:41|4.52
05:38:42|4.5133
05:38:43|4.5225
05:38:45|4.5221
05:38:45|4.5201
05:38:46|4.5169
05:38:47|4.5139
05:38:48|4.5249
05:38:49|4.53
05:38:50|4.5279
05:38:51|4.5302
05:38:52|4.53
05:38:53|4.5258
05:38:54|4.5288
05:38:55|4.5238
05:38:56|4.5312
05:38:57|4.5261
05:38:58|4.528
05:38:59|4.5197
05:39:00|4.5161
05:39:02|4.5057
05:39:02|4.5167
05:39:03|4.5059
05:39:04|4.4926
05:39:05|4.49
05:39:07|4.486
05:39:07|4.4828
05:39:08|4.49
05:39:10|4.4996
05:39:12|4.4898
05:39:14|4.4759
05:39:14|4.4777
05:39:16|4.48
05:39:17|4.4763
05:39:18|4.48
05:39:20|4.5014
05:39:20|4.5096
05:39:21|4.5001
05:39:22|4.5016
05:39:23|4.5096
05:39:25|4.5
05:39:26|4.5
05:39:27|4.5015
05:39:27|4.4955
05:39:28|4.4869
05:39:30|4.4843
05:39:31|4.4843
05:39:32|4.48
05:39:33|4.5006
05:39:34|4.4936
05:39:35|4.4951
05:39:36|4.4994
05:39:36|4.49
05:39:37|4.4843
05:39:38|4.49
05:39:40|4.4861
05:39:41|4.4861
05:39:42|4.48
05:39:42|4.48
05:39:44|4.4861
05:39:45|4.49
05:39:46|4.4876
05:39:47|4.4912
05:39:48|4.492
05:39:49|4.4857
05:39:50|4.49
05:39:51|4.49
05:39:52|4.49
05:39:52|4.4935
05:39:54|4.4936
05:39:55|4.4817
05:39:56|4.4873
05:39:56|4.4882
05:39:58|4.4708
05:39:59|4.4862
05:40:00|4.4787
05:40:02|4.4855
05:40:02|4.4855
05:40:04|4.4693
05:40:05|4.4734
05:40:06|4.4664
05:40:07|4.4696
05:40:08|4.4547
05:40:09|4.49
05:40:09|4.4999
05:40:11|4.5006
05:40:13|4.517
05:40:14|4.53
05:40:15|4.5209
05:40:15|4.53
05:40:17|4.5221
05:40:18|4.5299
05:40:18|4.5306
05:40:19|4.5317
05:40:21|4.5392
05:40:22|4.5336
05:40:23|4.5413
05:40:24|4.5082
05:40:25|4.5154
05:40:26|4.5022
05:40:26|4.5005
05:40:28|4.5295
05:40:29|4.51
05:40:29|4.4879
05:40:32|4.4902
05:40:32|4.48
05:40:33|4.4784
05:40:34|4.4792
05:40:35|4.4928
05:40:36|4.4791
05:40:37|4.47
05:40:39|4.4699
05:40:40|4.5008
05:40:41|4.4878
05:40:42|4.4693
05:40:43|4.4678
05:40:44|4.4641
05:40:45|4.46
05:40:46|4.4401
05:40:47|4.4383
05:40:48|4.4448
05:40:48|4.45
05:40:50|4.4591
05:40:50|4.4602
05:40:51|4.45
05:40:53|4.4524
05:40:53|4.5098
05:40:55|4.51
05:40:56|4.4914
05:40:57|4.4834
05:40:58|4.5056
05:40:59|4.4978
05:41:00|4.5
05:41:01|4.4953
05:41:02|4.4756
05:41:03|4.4819
05:41:04|4.4798
05:41:05|4.4723
05:41:06|4.4701
05:41:07|4.4794
05:41:08|4.4794
05:41:09|4.47
05:41:10|4.4723
05:41:11|4.4864
05:41:13|4.4995
05:41:14|4.5201
05:41:15|4.53
05:41:17|4.5145
05:41:18|4.5221
05:41:20|4.5145
05:41:20|4.5121
05:41:21|4.5061
05:41:22|4.5069
05:41:24|4.4976
05:41:25|4.4968
05:41:26|4.5
05:41:27|4.4948
05:41:28|4.5058
05:41:29|4.4971
05:41:30|4.4969
05:41:31|4.4974
05:41:32|4.498
05:41:33|4.49
05:41:34|4.4945
05:41:35|4.49
05:41:36|4.4812
05:41:37|4.4845
05:41:38|4.4801
05:41:39|4.4875
05:41:40|4.4723
05:41:41|4.4718
05:41:42|4.4759
05:41:43|4.47
05:41:44|4.47
05:41:45|4.47
05:41:46|4.4635
05:41:46|4.47
05:41:48|4.464
05:41:49|4.464
05:41:49|4.47
05:41:51|4.4651
05:41:52|4.464
05:41:53|4.4721
05:41:54|4.459
05:41:55|4.4672
05:41:55|4.45
05:41:57|4.45
05:41:57|4.4564
05:41:59|4.45
05:41:59|4.4578
05:42:01|4.4593
05:42:02|4.4665
05:42:02|4.4718
05:42:04|4.47
05:42:05|4.47
05:42:06|4.4615
05:42:07|4.4673
05:42:08|4.4674
05:42:09|4.4703
05:42:10|4.4703
05:42:10|4.4721
05:42:12|4.4721
05:42:14|4.47
05:42:15|4.47
05:42:16|4.4592
05:42:16|4.4621
05:42:18|4.47
05:42:20|4.4654
05:42:20|4.4643
05:42:22|4.466
05:42:22|4.4655
05:42:23|4.4726
05:42:24|4.4775
05:42:26|4.47
05:42:27|4.4703
05:42:28|4.4713
05:42:29|4.4725
05:42:29|4.4723
05:42:31|4.4799
05:42:32|4.48
05:42:33|4.4921
05:42:34|4.5021
05:42:35|4.5157
05:42:36|4.51
05:42:37|4.5089
05:42:37|4.49
05:42:39|4.4983
05:42:40|4.49
05:42:41|4.49
05:42:42|4.4925
05:42:43|4.5088
05:42:44|4.4945
05:42:45|4.5108
05:42:46|4.5144
05:42:47|4.5038
05:42:48|4.5043
05:42:49|4.508
05:42:49|4.5042
05:42:52|4.5031
05:42:52|4.5099
05:42:53|4.4997
05:42:54|4.5192
05:42:55|4.5193
05:42:57|4.5097
05:42:57|4.5089
05:42:58|4.5096
05:42:59|4.5131
05:43:00|4.505
05:43:02|4.5057
05:43:03|4.5043
05:43:04|4.5026
05:43:05|4.5041
05:43:05|4.505
05:43:07|4.51
05:43:08|4.5173
05:43:09|4.5217
05:43:09|4.5303
05:43:10|4.539
05:43:12|4.5308
05:43:13|4.5245
05:43:14|4.526
05:43:15|4.5261
05:43:16|4.5174
05:43:17|4.5308
05:43:18|4.5308
05:43:19|4.5391
05:43:20|4.5294
05:43:22|4.5046
05:43:23|4.5097
05:43:24|4.4953
05:43:25|4.4974
05:43:26|4.4975
05:43:27|4.5
05:43:28|4.5
05:43:29|4.5025
05:43:30|4.5084
05:43:32|4.52
05:43:32|4.52
05:43:33|4.5217
05:43:34|4.5197
05:43:35|4.5147
05:43:36|4.51
05:43:38|4.51
05:43:39|4.5042
05:43:40|4.5144
05:43:41|4.5144
05:43:42|4.5144
05:43:43|4.5144
05:43:45|4.5023
05:43:46|4.5023
05:43:47|4.4942
05:43:48|4.5
05:43:48|4.5
05:43:50|4.5101
05:43:51|4.5056
05:43:51|4.5055
05:43:52|4.51
05:43:54|4.5099
05:43:54|4.5178
05:43:55|4.5159
05:43:56|4.517
05:43:57|4.5108
05:43:59|4.51
05:44:00|4.5157
05:44:01|4.5108
05:44:01|4.5108
05:44:02|4.5108
05:44:03|4.5108
05:44:05|4.5056
05:44:05|4.5056
05:44:07|4.5
05:44:07|4.5
05:44:08|4.5
05:44:10|4.5057
05:44:10|4.5057
05:44:11|4.4983
05:44:12|4.5053
05:44:14|4.5059
05:44:15|4.5048
05:44:16|4.5
05:44:18|4.506
05:44:19|4.5
05:44:19|4.4845
05:44:21|4.4829
05:44:22|4.48
05:44:24|4.48
05:44:25|4.48
05:44:26|4.4906
05:44:27|4.5
05:44:28|4.4984
05:44:29|4.4999
05:44:30|4.5
05:44:31|4.4999
05:44:32|4.49
05:44:33|4.5
05:44:35|4.4855
05:44:35|4.4865
05:44:36|4.4864
05:44:38|4.49
05:44:39|4.4858
05:44:40|4.4865
05:44:41|4.49
05:44:42|4.49
05:44:43|4.483
05:44:43|4.48
05:44:46|4.4775
05:44:46|4.4775
05:44:47|4.4775
05:44:48|4.4775
05:44:49|4.48
05:44:51|4.4775
05:44:52|4.48
05:44:54|4.48
05:44:54|4.4775
05:44:55|4.4776
05:44:56|4.4776
05:44:57|4.4776
05:44:58|4.4859
05:44:59|4.49
05:45:00|4.49
05:45:01|4.4954
05:45:02|4.4895
05:45:03|4.4949
05:45:04|4.5
05:45:05|4.5
05:45:06|4.5092
05:45:08|4.5196
05:45:09|4.5
05:45:10|4.5
05:45:11|4.5
05:45:12|4.5007
05:45:13|4.5129
05:45:14|4.5098
05:45:15|4.51
05:45:17|4.5197
05:45:18|4.5118
05:45:19|4.5253
05:45:20|4.5278
05:45:21|4.5174
05:45:22|4.52
05:45:23|4.5266
05:45:25|4.5408
05:45:25|4.55
05:45:27|4.5595
05:45:29|4.5914
05:45:29|4.5888
05:45:30|4.5962
05:45:32|4.5889
05:45:33|4.5999
05:45:34|4.6191
05:45:35|4.6397
05:45:37|4.6223
05:45:37|4.6157
05:45:38|4.6157
05:45:39|4.6161
05:45:40|4.6071
05:45:41|4.6161
05:45:42|4.6145
05:45:43|4.6334
05:45:44|4.66
05:45:45|4.6603
05:45:46|4.6712
05:45:48|4.66
05:45:48|4.67
05:45:49|4.6726
05:45:50|4.6482
05:45:51|4.6256
05:45:52|4.6301
05:45:54|4.6369
05:45:55|4.6338
05:45:56|4.6386
05:45:57|4.6399
05:45:58|4.6299
05:46:00|4.6331
05:46:00|4.6207
05:46:01|4.621
05:46:02|4.62
05:46:03|4.627
05:46:04|4.6087
05:46:05|4.6068
05:46:06|4.6165
05:46:07|4.6269
05:46:08|4.6386
05:46:09|4.6411
05:46:10|4.6429
05:46:11|4.6572
05:46:12|4.6641
05:46:13|4.6631
05:46:15|4.6751
05:46:15|4.6905
05:46:16|4.6943
05:46:18|4.7199
05:46:20|4.7796
05:46:21|4.7965
05:46:22|4.7945
05:46:24|4.7944
05:46:25|4.7945
05:46:27|4.76
05:46:28|4.79
05:46:29|4.8264
05:46:31|4.8401
05:46:32|4.8165
05:46:33|4.83
05:46:33|4.8331
05:46:36|4.822
05:46:36|4.8052
05:46:37|4.8268
05:46:38|4.8444
05:46:39|4.84
05:46:40|4.8449
05:46:42|4.82
05:46:42|4.8095
05:46:43|4.8234
05:46:44|4.8062
05:46:45|4.8092
05:46:46|4.8131
05:46:47|4.81
05:46:48|4.8093
05:46:49|4.7752
05:46:50|4.7759
05:46:51|4.7758
05:46:53|4.7938
05:46:53|4.7894
05:46:54|4.79
05:46:55|4.8006
05:46:56|4.8002
05:46:58|4.7999
05:46:59|4.7996
05:47:00|4.809
05:47:01|4.7999
05:47:02|4.7918
05:47:04|4.8
05:47:04|4.7897
05:47:06|4.7981
05:47:06|4.7903
05:47:07|4.8024
05:47:08|4.815
05:47:09|4.8038
05:47:10|4.791
05:47:12|4.7887
05:47:12|4.7896
05:47:13|4.7925
05:47:15|4.7895
05:47:15|4.771
05:47:17|4.7767
05:47:18|4.7597
05:47:19|4.7699
05:47:20|4.76
05:47:21|4.7666
05:47:23|4.7601
05:47:23|4.76
05:47:25|4.7662
05:47:26|4.7626
05:47:27|4.7701
05:47:29|4.786
05:47:29|4.789
05:47:31|4.8
05:47:32|4.8043
05:47:32|4.81
05:47:34|4.8293
05:47:34|4.8401
05:47:36|4.8466
05:47:36|4.8561
05:47:38|4.8415
05:47:40|4.8594
05:47:41|4.83
05:47:42|4.84
05:47:42|4.8561
05:47:44|4.858
05:47:45|4.84
05:47:45|4.8519
05:47:46|4.85
05:47:47|4.8511
05:47:48|4.84
05:47:49|4.8523
05:47:51|4.8349
05:47:52|4.85
05:47:53|4.8332
05:47:54|4.8186
05:47:55|4.8088
05:47:56|4.8
05:47:57|4.7947
05:47:58|4.7894
05:47:59|4.7883
05:48:00|4.788
05:48:01|4.7891
05:48:03|4.7883
05:48:03|4.7795
05:48:04|4.7707
05:48:05|4.7636
05:48:06|4.7466
05:48:08|4.7546
05:48:08|4.7503
05:48:09|4.75
05:48:10|4.7588
05:48:11|4.7588
05:48:12|4.7606
05:48:14|4.753
05:48:15|4.7473
05:48:16|4.7495
05:48:16|4.7459
05:48:18|4.7435
05:48:20|4.7449
05:48:20|4.7306
05:48:21|4.7302
05:48:22|4.7381
05:48:23|4.7299
05:48:24|4.7383
05:48:25|4.7374
05:48:27|4.74
05:48:28|4.7302
05:48:29|4.73
05:48:30|4.72
05:48:31|4.7282
05:48:32|4.7282
05:48:32|4.7277
05:48:34|4.7278
05:48:36|4.7282
05:48:36|4.7264
05:48:37|4.7282
05:48:38|4.7212
05:48:39|4.7211
05:48:40|4.7262
05:48:42|4.7211
05:48:42|4.7218
05:48:44|4.7344
05:48:46|4.7102
05:48:47|4.7
05:48:48|4.6972
05:48:49|4.6897
05:48:50|4.6806
05:48:51|4.6714
05:48:52|4.6709
05:48:53|4.671
05:48:54|4.6782
05:48:55|4.6824
05:48:56|4.68
05:48:57|4.68
05:48:58|4.6803
05:48:59|4.6791
05:49:00|4.6725
05:49:01|4.674
05:49:02|4.6502
05:49:03|4.6551
05:49:04|4.6612
05:49:05|4.6576
05:49:06|4.6419
05:49:07|4.6445
05:49:08|4.6365
05:49:09|4.6364
05:49:10|4.6516
05:49:11|4.66
05:49:12|4.6608
05:49:13|4.659
05:49:14|4.6682
05:49:15|4.6709
05:49:16|4.6705
05:49:17|4.6673
05:49:18|4.6635
05:49:19|4.6722
05:49:21|4.67
05:49:22|4.6806
05:49:23|4.68
05:49:23|4.6806
05:49:24|4.6806
05:49:26|4.6665
05:49:27|4.6625
05:49:28|4.6625
05:49:30|4.6617
05:49:31|4.6709
05:49:32|4.6709
05:49:32|4.659
05:49:33|4.6517
05:49:34|4.6516
05:49:36|4.657
05:49:37|4.6587
05:49:38|4.6645
05:49:39|4.6595
05:49:40|4.6586
05:49:41|4.66
05:49:43|4.6607
05:49:43|4.66
05:49:44|4.6607
05:49:45|4.663
05:49:47|4.6682
05:49:47|4.6709
05:49:48|4.6676
05:49:49|4.6708
05:49:50|4.6709
05:49:52|4.6701
05:49:52|4.6648
05:49:54|4.6779
05:49:54|4.6779
05:49:55|4.674
05:49:57|4.6701
05:49:57|4.668
05:49:59|4.6664
05:49:59|4.6676
05:50:01|4.6612
05:50:02|4.656
05:50:03|4.6517
05:50:04|4.657
05:50:04|4.6516
05:50:06|4.6541
05:50:06|4.6663
05:50:08|4.6692
05:50:09|4.6682
05:50:10|4.67
05:50:11|4.6624
05:50:11|4.6694
05:50:13|4.6559
05:50:14|4.6573
05:50:15|4.66
05:50:16|4.6518
05:50:17|4.66
05:50:18|4.6556
05:50:19|4.66
05:50:20|4.6557
05:50:22|4.6549
05:50:23|4.65
05:50:24|4.6419
05:50:26|4.6457
05:50:26|4.6499
05:50:27|4.6499
05:50:30|4.65
05:50:31|4.6516
05:50:32|4.641
05:50:33|4.6456
05:50:34|4.6424
05:50:35|4.6448
05:50:36|4.6401
05:50:37|4.6431
05:50:38|4.6393
05:50:39|4.6325
05:50:40|4.6322
05:50:42|4.6322
05:50:42|4.6321
05:50:44|4.6257
05:50:45|4.6225
05:50:46|4.6255
05:50:47|4.63
05:50:48|4.6226
05:50:49|4.6241
05:50:50|4.635
05:50:51|4.63
05:50:52|4.63
05:50:53|4.63
05:50:54|4.63
05:50:55|4.63
05:50:56|4.6227
05:50:57|4.6225
05:50:58|4.6225
05:50:59|4.613
05:51:00|4.6129
05:51:01|4.62
05:51:02|4.6196
05:51:03|4.6202
05:51:04|4.6269
05:51:05|4.6261
05:51:06|4.62
05:51:07|4.6153
05:51:08|4.6239
05:51:09|4.6233
05:51:10|4.6205
05:51:11|4.6212
05:51:13|4.6291
05:51:14|4.6291
05:51:15|4.6249
05:51:16|4.63
05:51:16|4.6251
05:51:18|4.6239
05:51:19|4.6239
05:51:19|4.6221
05:51:20|4.6275
05:51:21|4.6275
05:51:24|4.6239
05:51:25|4.6242
05:51:27|4.6221
05:51:27|4.6221
05:51:28|4.6221
05:51:30|4.6221
05:51:31|4.6212
05:51:32|4.6274
05:51:33|4.6274
05:51:33|4.6222
05:51:35|4.6221
05:51:36|4.62
05:51:36|4.62
05:51:38|4.6179
05:51:39|4.6189
05:51:40|4.6215
05:51:41|4.62
05:51:42|4.62
05:51:43|4.615
05:51:44|4.6032
05:51:45|4.6116
05:51:46|4.6045
05:51:47|4.6032
05:51:48|4.6
05:51:50|4.6
05:51:51|4.6
05:51:52|4.6001
05:51:52|4.6078
05:51:53|4.6065
05:51:55|4.6065
05:51:55|4.6064
05:51:57|4.6
05:51:58|4.6028
05:51:59|4.6
05:52:00|4.6
05:52:02|4.5936
05:52:03|4.5936
05:52:04|4.6
05:52:05|4.6
05:52:06|4.6094
05:52:07|4.603
05:52:08|4.608
05:52:09|4.603
05:52:11|4.5998
05:52:11|4.5952
05:52:12|4.5976
05:52:13|4.6029
05:52:14|4.5937
05:52:15|4.5988
05:52:16|4.5935
05:52:17|4.5935
05:52:18|4.5935
05:52:19|4.5867
05:52:20|4.5838
05:52:21|4.5838
05:52:22|4.5817
05:52:23|4.58
05:52:25|4.5645
05:52:27|4.5645
05:52:28|4.57
05:52:29|4.5678
05:52:29|4.5645
05:52:31|4.5679
05:52:32|4.57
05:52:33|4.5645
05:52:35|4.5683
05:52:35|4.5623
05:52:36|4.5682
05:52:38|4.568
05:52:39|4.559
05:52:40|4.5555
05:52:42|4.5555
05:52:42|4.5549
05:52:44|4.5548
05:52:44|4.55
05:52:46|4.55
05:52:46|4.55
05:52:47|4.5478
05:52:49|4.547
05:52:49|4.5451
05:52:51|4.5451
05:52:51|4.5483
05:52:53|4.5451
05:52:54|4.5425
05:52:54|4.5484
05:52:56|4.5411
05:52:57|4.5425
05:52:57|4.5451
05:52:58|4.5451
05:52:59|4.5375
05:53:01|4.5428
05:53:01|4.5433
05:53:03|4.5451
05:53:04|4.557
05:53:05|4.548
05:53:06|4.5481
05:53:07|4.5451
05:53:08|4.5485
05:53:09|4.5489
05:53:10|4.54
05:53:11|4.5448
05:53:12|4.5354
05:53:13|4.5348
05:53:14|4.5348
05:53:15|4.5352
05:53:15|4.5348
05:53:17|4.5375
05:53:18|4.5325
05:53:19|4.53
05:53:20|4.5286
05:53:20|4.5161
05:53:22|4.51
05:53:23|4.51
05:53:24|4.49
05:53:26|4.4971
05:53:27|4.4949
05:53:29|4.4865
05:53:30|4.4774
05:53:31|4.478
05:53:33|4.4774
05:53:33|4.4831
05:53:34|4.4838
05:53:35|4.487
05:53:36|4.4726
05:53:37|4.4817
05:53:38|4.4815
05:53:39|4.4721
05:53:40|4.4733
05:53:41|4.4773
05:53:43|4.4774
05:53:44|4.4725
05:53:45|4.4727
05:53:46|4.4733
05:53:47|4.4698
05:53:48|4.4702
05:53:49|4.4733
05:53:50|4.4677
05:53:50|4.4699
05:53:52|4.4681
05:53:53|4.4697
05:53:54|4.4697
05:53:55|4.474
05:53:56|4.4809
05:53:57|4.4857
05:53:58|4.4787
05:53:59|4.4849
05:53:59|4.475
05:54:01|4.4774
05:54:02|4.4749
05:54:03|4.475
05:54:04|4.475
05:54:05|4.4838
05:54:06|4.4852
05:54:07|4.4858
05:54:08|4.4829
05:54:09|4.4801
05:54:10|4.4801
05:54:11|4.4797
05:54:13|4.4816
05:54:13|4.48
05:54:14|4.4853
05:54:15|4.4801
05:54:16|4.49
05:54:17|4.4933
05:54:18|4.4853
05:54:19|4.4853
05:54:20|4.4947
05:54:22|4.4935
05:54:23|4.495
05:54:24|4.4937
05:54:25|4.5
05:54:26|4.49
05:54:28|4.4958
05:54:29|4.4969
05:54:30|4.5038
05:54:31|4.5
05:54:32|4.5064
05:54:33|4.5016
05:54:34|4.5
05:54:35|4.5
05:54:37|4.5077
05:54:38|4.5
05:54:39|4.4967
05:54:41|4.4967
05:54:41|4.4967
05:54:43|4.4944
05:54:44|4.4903
05:54:45|4.4943
05:54:45|4.4943
05:54:46|4.49
05:54:48|4.4901
05:54:48|4.4903
05:54:50|4.4903
05:54:51|4.4986
05:54:52|4.4986
05:54:53|4.4909
05:54:54|4.4986
05:54:55|4.4917
05:54:56|4.4999
05:54:57|4.4918
05:54:58|4.4918
05:54:59|4.4908
05:55:00|4.4995
05:55:01|4.4904
05:55:02|4.4871
05:55:04|4.49
05:55:05|4.49
05:55:05|4.4888
05:55:07|4.495
05:55:08|4.5
05:55:09|4.5064
05:55:10|4.5
05:55:11|4.5039
05:55:12|4.5029
05:55:14|4.5017
05:55:14|4.5
05:55:16|4.5
05:55:16|4.5
05:55:17|4.5061
05:55:18|4.5061
05:55:20|4.5061
05:55:21|4.5
05:55:21|4.5063
05:55:23|4.5064
05:55:23|4.5058
05:55:24|4.5064
05:55:26|4.5101
05:55:28|4.51
05:55:29|4.5069
05:55:30|4.516
05:55:31|4.5108
05:55:33|4.5066
05:55:34|4.5003
05:55:35|4.5079
05:55:36|4.5062
05:55:37|4.5083
05:55:38|4.5083
05:55:39|4.5064
05:55:41|4.5
05:55:41|4.4967
05:55:43|4.4967
05:55:43|4.4901
05:55:44|4.4987
05:55:45|4.4933
05:55:46|4.493
05:55:48|4.49
05:55:50|4.4875
05:55:51|4.487
05:55:52|4.482
05:55:52|4.48
05:55:54|4.4774
05:55:54|4.4842
05:55:55|4.4853
05:55:56|4.4956
05:55:58|4.5064
05:55:58|4.4972
05:56:00|4.4997
05:56:01|4.4998
05:56:02|4.49
05:56:03|4.4879
05:56:04|4.4889
05:56:05|4.4977
05:56:06|4.499
05:56:07|4.4915
05:56:08|4.5
05:56:09|4.5003
05:56:11|4.4991
05:56:11|4.4976
05:56:13|4.49
05:56:13|4.5
05:56:14|4.4902
05:56:15|4.4902
05:56:16|4.4964
05:56:18|4.499
05:56:19|4.4997
05:56:19|4.4996
05:56:21|4.4988
05:56:22|4.4915
05:56:23|4.4951
05:56:24|4.4932
05:56:25|4.49
05:56:26|4.4915
05:56:28|4.4915
05:56:28|4.4915
05:56:30|4.4917
05:56:32|4.5161
05:56:32|4.5867
05:56:33|4.5548
05:56:34|4.5354
05:56:36|4.5514
05:56:38|4.5645
05:56:39|4.5639
05:56:41|4.5532
05:56:42|4.5584
05:56:43|4.5625
05:56:44|4.5592
05:56:45|4.5599
05:56:45|4.5625
05:56:47|4.5625
05:56:48|4.559
05:56:49|4.5263
05:56:50|4.5161
05:56:51|4.52
05:56:52|4.5229
05:56:53|4.53
05:56:54|4.52
05:56:54|4.52
05:56:56|4.5287
05:56:57|4.5229
05:56:58|4.528
05:56:59|4.528
05:57:00|4.5246
05:57:02|4.5229
05:57:02|4.5205
05:57:03|4.5236
05:57:04|4.5192
05:57:05|4.5161
05:57:06|4.5161
05:57:07|4.51
05:57:08|4.5082
05:57:09|4.51
05:57:11|4.5064
05:57:11|4.5064
05:57:12|4.5088
05:57:13|4.5064
05:57:14|4.5194
05:57:15|4.5072
05:57:16|4.5064
05:57:17|4.5
05:57:18|4.4999
05:57:19|4.4973
05:57:20|4.4967
05:57:21|4.4967
05:57:22|4.4967
05:57:23|4.4993
05:57:24|4.4971
05:57:25|4.4972
05:57:26|4.5004
05:57:28|4.5005
05:57:29|4.5006
05:57:30|4.5027
05:57:32|4.5061
05:57:32|4.5054
05:57:34|4.5064
05:57:35|4.5012
05:57:36|4.5012
05:57:38|4.5086
05:57:39|4.5086
05:57:39|4.5087
05:57:41|4.5025
05:57:42|4.5008
05:57:43|4.5054
05:57:44|4.5074
05:57:45|4.5048
05:57:46|4.5087
05:57:48|4.51
05:57:48|4.5086
05:57:50|4.5029
05:57:51|4.5004
05:57:52|4.5048
05:57:53|4.5048
05:57:54|4.501
05:57:55|4.5073
05:57:56|4.5161
05:57:57|4.51
05:57:58|4.5048
05:57:59|4.5095
05:58:01|4.501
05:58:01|4.5039
05:58:02|4.5039
05:58:03|4.5039
05:58:04|4.5064
05:58:06|4.5064
05:58:07|4.5064
05:58:08|4.507
05:58:09|4.5062
05:58:09|4.5
05:58:11|4.5
05:58:12|4.49
05:58:13|4.4901
05:58:14|4.4774
05:58:15|4.4781
05:58:16|4.4781
05:58:17|4.478
05:58:18|4.4803
05:58:19|4.4821
05:58:20|4.48
05:58:21|4.483
05:58:21|4.4861
05:58:23|4.4845
05:58:25|4.4821
05:58:25|4.4851
05:58:26|4.4774
05:58:27|4.4774
05:58:29|4.4793
05:58:31|4.47
05:58:32|4.4732
05:58:33|4.4678
05:58:34|4.4677
05:58:35|4.4649
05:58:36|4.47
05:58:37|4.46
05:58:38|4.47
05:58:40|4.46
05:58:40|4.458
05:58:41|4.4581
05:58:42|4.46
05:58:44|4.4581
05:58:45|4.46
05:58:46|4.46
05:58:47|4.4681
05:58:48|4.46
05:58:49|4.4678
05:58:50|4.4595
05:58:51|4.4581
05:58:52|4.458
05:58:53|4.458
05:58:54|4.4548
05:58:55|4.4599
05:58:56|4.4548
05:58:57|4.4545
05:58:58|4.4568
05:58:59|4.452
05:59:00|4.449
05:59:02|4.4483
05:59:03|4.4388
05:59:04|4.43
05:59:05|4.4301
05:59:06|4.4348
05:59:07|4.4372
05:59:08|4.4371
05:59:09|4.4383
05:59:10|4.43
05:59:11|4.429
05:59:12|4.429
05:59:13|4.429
05:59:14|4.4193
05:59:15|4.43
05:59:16|4.4372
05:59:18|4.4193
05:59:18|4.4193
05:59:19|4.4235
05:59:20|4.4205
05:59:21|4.4193
05:59:22|4.4267
05:59:23|4.43
05:59:24|4.4289
05:59:25|4.4268
05:59:26|4.4268
05:59:27|4.4301
05:59:28|4.4201
05:59:30|4.4248
05:59:32|4.41
05:59:32|4.4128
05:59:33|4.4117
05:59:34|4.4143
05:59:35|4.4037
05:59:36|4.4037
05:59:37|4.4
05:59:39|4.4014
05:59:41|4.4027
05:59:41|4.4077
05:59:42|4.4
05:59:43|4.3911
05:59:45|4.3885
05:59:46|4.3893
05:59:47|4.3863
05:59:48|4.3851
05:59:48|4.3936
05:59:50|4.3926
05:59:51|4.3939
05:59:53|4.399
05:59:53|4.3989
05:59:54|4.3938
05:59:55|4.3902
05:59:56|4.3855
05:59:57|4.3855
05:59:58|4.3828
05:59:59|4.39
06:00:00|4.3918
06:00:02|4.4
06:00:03|4.4
06:00:04|4.4074
06:00:05|4.402
06:00:06|4.4091
06:00:07|4.4095
06:00:08|4.407
06:00:09|4.4063
06:00:10|4.4
06:00:11|4.3997
06:00:13|4.3854
06:00:14|4.4
06:00:15|4.3982
06:00:16|4.4
06:00:17|4.4
06:00:18|4.3971
06:00:19|4.3973
06:00:20|4.3951
06:00:21|4.3878
06:00:22|4.39
06:00:23|4.3833
06:00:24|4.3871
06:00:25|4.3832
06:00:26|4.39
06:00:27|4.3952
06:00:29|4.39
06:00:29|4.3898
06:00:31|4.3897
06:00:32|4.3815
06:00:34|4.3891
06:00:35|4.3879
06:00:36|4.3828
06:00:36|4.388
06:00:38|4.3919
06:00:38|4.3879
06:00:40|4.3879
06:00:41|4.3879
06:00:42|4.3878
06:00:43|4.3863
06:00:45|4.3799
06:00:45|4.3799
06:00:47|4.3685
06:00:48|4.3798
06:00:48|4.3755
06:00:50|4.356
06:00:51|4.369
06:00:52|4.3597
06:00:53|4.3584
06:00:54|4.3592
06:00:55|4.3542
06:00:55|4.3585
06:00:57|4.3597
06:00:58|4.3588
06:00:59|4.3545
06:00:59|4.3588
06:01:00|4.3552
06:01:02|4.3549
06:01:03|4.3542
06:01:04|4.3543
06:01:05|4.3546
06:01:07|4.359
06:01:08|4.3652
06:01:08|4.3545
06:01:10|4.361
06:01:11|4.3542
06:01:12|4.3521
06:01:14|4.3542
06:01:15|4.3543
06:01:16|4.3543
06:01:16|4.3653
06:01:18|4.38
06:01:18|4.3872
06:01:20|4.3803
06:01:21|4.3853
06:01:22|4.3897
06:01:23|4.3919
06:01:24|4.3926
06:01:25|4.3934
06:01:25|4.3929
06:01:27|4.3929
06:01:28|4.3902
06:01:29|4.3832
06:01:30|4.3877
06:01:30|4.388
06:01:33|4.4005
06:01:34|4.41
06:01:35|4.4157
06:01:37|4.4
06:01:37|4.4009
06:01:39|4.4049
06:01:41|4.4096
06:01:41|4.4035
06:01:42|4.4
06:01:43|4.395
06:01:44|4.4001
06:01:45|4.4
06:01:46|4.4
06:01:47|4.3939
06:01:48|4.4
06:01:49|4.3931
06:01:50|4.3993
06:01:51|4.4
06:01:52|4.3924
06:01:53|4.3955
06:01:55|4.3983
06:01:56|4.394
06:01:57|4.4
06:01:58|4.4001
06:01:59|4.3969
06:02:01|4.4
06:02:01|4.4
06:02:02|4.4
06:02:04|4.4035
06:02:05|4.4062
06:02:07|4.424
06:02:07|4.429
06:02:08|4.4381
06:02:09|4.4387
06:02:10|4.4446
06:02:11|4.4398
06:02:13|4.4436
06:02:14|4.4413
06:02:15|4.4403
06:02:16|4.4392
06:02:17|4.4403
06:02:18|4.4435
06:02:19|4.4459
06:02:20|4.4459
06:02:21|4.4406
06:02:22|4.441
06:02:23|4.4483
06:02:24|4.446
06:02:25|4.4531
06:02:27|4.4531
06:02:27|4.45
06:02:28|4.4482
06:02:30|4.44
06:02:30|4.4453
06:02:32|4.4473
06:02:33|4.45
06:02:35|4.45
06:02:36|4.45
06:02:37|4.4508
06:02:38|4.4508
06:02:39|4.458
06:02:40|4.4649
06:02:41|4.4677
06:02:42|4.4676
06:02:43|4.4677
06:02:44|4.4677
06:02:46|4.4677
06:02:47|4.4721
06:02:48|4.4733
06:02:49|4.4754
06:02:50|4.4774
06:02:52|4.4721
06:02:52|4.4721
06:02:53|4.4768
06:02:55|4.4783
06:02:55|4.4721
06:02:56|4.473
06:02:57|4.47
06:02:58|4.4793
06:02:59|4.4817
06:03:00|4.48
06:03:01|4.48
06:03:02|4.4815
06:03:03|4.48
06:03:04|4.48
06:03:06|4.4708
06:03:06|4.468
06:03:07|4.4677
06:03:09|4.4601
06:03:10|4.4674
06:03:11|4.4665
06:03:12|4.4678
06:03:13|4.4611
06:03:14|4.4603
06:03:15|4.46
06:03:17|4.4671
06:03:17|4.4671
06:03:18|4.4621
06:03:19|4.4616
06:03:20|4.4601
06:03:21|4.4581
06:03:22|4.4616
06:03:23|4.463
06:03:24|4.4645
06:03:25|4.4701
06:03:26|4.4733
06:03:27|4.4799
06:03:28|4.4815
06:03:29|4.4798
06:03:30|4.47
06:03:31|4.4678
06:03:32|4.47
06:03:34|4.4815
06:03:36|4.4759
06:03:37|4.4776
06:03:39|4.48
06:03:40|4.48
06:03:41|4.4801
06:03:43|4.4849
06:03:43|4.4849
06:03:44|4.4842
06:03:45|4.4832
06:03:46|4.4932
06:03:48|4.4967
06:03:50|4.4984
06:03:50|4.5
06:03:51|4.4967
06:03:52|4.5
06:03:53|4.4997
06:03:54|4.5
06:03:55|4.499
06:03:56|4.4978
06:03:57|4.4997
06:03:58|4.4999
06:03:59|4.4923
06:04:00|4.4975
06:04:01|4.4993
06:04:02|4.497
06:04:03|4.497
06:04:04|4.4878
06:04:05|4.4966
06:04:06|4.4984
06:04:07|4.495
06:04:08|4.5
06:04:09|4.4993
06:04:10|4.5
06:04:12|4.4993
06:04:13|4.5063
06:04:14|4.5064
06:04:16|4.5054
06:04:16|4.5
06:04:17|4.5
06:04:19|4.5011
06:04:19|4.5014
06:04:21|4.5003
06:04:21|4.5001
06:04:23|4.5017
06:04:23|4.4954
06:04:25|4.491
06:04:26|4.49
06:04:26|4.4903
06:04:28|4.49
06:04:28|4.4958
06:04:30|4.49
06:04:30|4.501
06:04:32|4.5016
06:04:32|4.5
06:04:34|4.4952
06:04:34|4.4931
06:04:36|4.4876
06:04:38|4.4876
06:04:39|4.4876
06:04:39|4.4873
06:04:40|4.49
06:04:42|4.4953
06:04:43|4.4992
06:04:45|4.4995
06:04:46|4.4923
06:04:47|4.4923
06:04:48|4.5
06:04:50|4.4978
06:04:50|4.49
06:04:52|4.4979
06:04:53|4.4979
06:04:53|4.4979
06:04:55|4.495
06:04:56|4.495
06:04:57|4.4969
06:04:58|4.4923
06:04:59|4.49
06:05:00|4.4898
06:05:01|4.4887
06:05:02|4.48
06:05:04|4.4774
06:05:05|4.4747
06:05:06|4.4747
06:05:06|4.48
06:05:08|4.4759
06:05:09|4.4747
06:05:10|4.4747
06:05:11|4.4747
06:05:12|4.4753
06:05:12|4.4747
06:05:14|4.4747
06:05:14|4.4747
06:05:15|4.47
06:05:17|4.4703
06:05:18|4.4742
06:05:19|4.4708
06:05:20|4.4763
06:05:21|4.47
06:05:22|4.4696
06:05:23|4.4698
06:05:24|4.47
06:05:25|4.47
06:05:26|4.4731
06:05:27|4.47
06:05:28|4.47
06:05:29|4.468
06:05:30|4.4751
06:05:31|4.47
06:05:32|4.4726
06:05:33|4.48
06:05:34|4.4792
06:05:35|4.48
06:05:37|4.4762
06:05:38|4.4804
06:05:39|4.48
06:05:40|4.487
06:05:42|4.487
06:05:43|4.49
06:05:44|4.5066
06:05:46|4.51
06:05:46|4.5095
06:05:47|4.5001
06:05:48|4.5161
06:05:49|4.5097
06:05:51|4.5037
06:05:51|4.5096
06:05:53|4.5102
06:05:54|4.5109
06:05:55|4.5109
06:05:56|4.5165
06:05:58|4.5399
06:05:58|4.5441
06:05:59|4.5451
06:06:00|4.54
06:06:01|4.5451
06:06:02|4.5472
06:06:03|4.55
06:06:04|4.5499
06:06:05|4.5535
06:06:06|4.5541
06:06:07|4.5548
06:06:08|4.5548
06:06:10|4.56
06:06:11|4.5542
06:06:12|4.5548
06:06:12|4.5589
06:06:14|4.5559
06:06:15|4.564
06:06:16|4.56
06:06:17|4.5645
06:06:18|4.5645
06:06:19|4.5637
06:06:20|4.5741
06:06:21|4.58
06:06:22|4.5838
06:06:23|4.5905
06:06:24|4.5993
06:06:24|4.6
06:06:26|4.5998
06:06:26|4.5994
06:06:29|4.5939
06:06:29|4.5944
06:06:30|4.6001
06:06:31|4.5994
06:06:32|4.5993
06:06:33|4.5905
06:06:34|4.5959
06:06:35|4.5888
06:06:36|4.5912
06:06:38|4.5912
06:06:40|4.5912
06:06:41|4.5912
06:06:42|4.5912
06:06:43|4.5912
06:06:44|4.5986
06:06:45|4.5942
06:06:46|4.5924
06:06:47|4.58
06:06:49|4.5826
06:06:49|4.5935
06:06:51|4.586
06:06:51|4.5801
06:06:52|4.59
06:06:53|4.59
06:06:54|4.5809
06:06:55|4.5803
06:06:56|4.5893
06:06:57|4.5893
06:06:58|4.59
06:06:59|4.5753
06:07:01|4.5863
06:07:02|4.5657
06:07:04|4.5751
06:07:04|4.5751
06:07:06|4.5799
06:07:07|4.5712
06:07:08|4.57
06:07:09|4.5632
06:07:10|4.5626
06:07:11|4.5575
06:07:12|4.5589
06:07:13|4.56
06:07:14|4.5749
06:07:15|4.5749
06:07:15|4.5706
06:07:17|4.5749
06:07:18|4.5838
06:07:19|4.5838
06:07:20|4.5749
06:07:21|4.5838
06:07:22|4.5838
06:07:22|4.5838
06:07:23|4.59
06:07:24|4.5834
06:07:26|4.5841
06:07:27|4.5841
06:07:27|4.5883
06:07:29|4.5893
06:07:29|4.5893
06:07:31|4.5893
06:07:32|4.59
06:07:33|4.5838
06:07:34|4.5838
06:07:34|4.5841
06:07:36|4.5845
06:07:36|4.5845
06:07:39|4.5934
06:07:40|4.5893
06:07:42|4.59
06:07:43|4.58
06:07:44|4.58
06:07:45|4.58
06:07:46|4.5869
06:07:47|4.6032
06:07:48|4.6032
06:07:49|4.6
06:07:49|4.59
06:07:51|4.5918
06:07:53|4.5951
06:07:53|4.5942
06:07:54|4.5948
06:07:55|4.5964
06:07:56|4.5916
06:07:57|4.6
06:07:58|4.6031
06:07:59|4.6
06:08:00|4.5999
06:08:01|4.6
06:08:02|4.5901
06:08:03|4.5994
06:08:05|4.5901
06:08:06|4.5901
06:08:07|4.5965
06:08:08|4.5994
06:08:09|4.5975
06:08:10|4.599
06:08:11|4.597
06:08:12|4.5906
06:08:13|4.5906
06:08:14|4.5966
06:08:15|4.5966
06:08:16|4.5995
06:08:17|4.5995
06:08:18|4.5922
06:08:19|4.5838
06:08:19|4.5741
06:08:21|4.5934
06:08:21|4.5859
06:08:23|4.577
06:08:24|4.5769
06:08:25|4.5741
06:08:26|4.5769
06:08:27|4.5741
06:08:28|4.5741
06:08:29|4.5741
06:08:30|4.57
06:08:31|4.57
06:08:32|4.57
06:08:33|4.5664
06:08:34|4.5658
06:08:35|4.5645
06:08:36|4.5645
06:08:37|4.5645
06:08:37|4.5698
06:08:40|4.5651
06:08:40|4.5684
06:08:41|4.5564
06:08:42|4.56
06:08:43|4.5559
06:08:44|4.5549
06:08:45|4.5548
06:08:46|4.5399
06:08:47|4.5258
06:08:48|4.5351
06:08:49|4.5336
06:08:50|4.5258
06:08:51|4.5266
06:08:52|4.5161
06:08:53|4.5106
06:08:54|4.5154
06:08:55|4.5153
06:08:57|4.5107
06:08:57|4.5106
06:08:58|4.5106
06:08:59|4.51
06:09:00|4.4922
06:09:01|4.487
06:09:02|4.4922
06:09:03|4.503
06:09:04|4.5039
06:09:05|4.5064
06:09:06|4.5033
06:09:08|4.5037
06:09:08|4.503
06:09:09|4.5032
06:09:10|4.5032
06:09:11|4.5082
06:09:13|4.5001
06:09:14|4.5001
06:09:15|4.4967
06:09:16|4.4967
06:09:17|4.4967
06:09:18|4.4967
06:09:19|4.4967
06:09:20|4.4999
06:09:21|4.5
06:09:22|4.5
06:09:23|4.5
06:09:24|4.4985
06:09:25|4.5045
06:09:26|4.5053
06:09:27|4.5
06:09:28|4.5
06:09:29|4.4967
06:09:30|4.4984
06:09:31|4.4967
06:09:32|4.4967
06:09:33|4.4967
06:09:34|4.4999
06:09:35|4.4967
06:09:36|4.4967
06:09:37|4.487
06:09:38|4.487
06:09:39|4.4965
06:09:41|4.4766
06:09:42|4.4763
06:09:44|4.4772
06:09:44|4.47
06:09:45|4.4729
06:09:46|4.4715
06:09:47|4.4772
06:09:49|4.4711
06:09:51|4.4758
06:09:52|4.4727
06:09:52|4.4774
06:09:54|4.4703
06:09:55|4.4684
06:09:56|4.4772
06:09:57|4.4774
06:09:58|4.4758
06:09:58|4.4758
06:09:59|4.4763
06:10:01|4.4714
06:10:02|4.47
06:10:03|4.4758
06:10:04|4.4773
06:10:05|4.48
06:10:06|4.48
06:10:07|4.48
06:10:08|4.48
06:10:09|4.4756
06:10:11|4.4708
06:10:12|4.4738
06:10:13|4.4677
06:10:14|4.4677
06:10:15|4.4677
06:10:15|4.4677
06:10:16|4.4677
06:10:17|4.4677
06:10:18|4.4677
06:10:20|4.4677
06:10:21|4.4675
06:10:21|4.4636
06:10:24|4.4643
06:10:24|4.4609
06:10:25|4.4566
06:10:26|4.4674
06:10:27|4.4632
06:10:28|4.4561
06:10:29|4.4556
06:10:30|4.4578
06:10:31|4.4563
06:10:32|4.453
06:10:33|4.4609
06:10:34|4.4647
06:10:35|4.4647
06:10:37|4.4774
06:10:38|4.4766
06:10:39|4.487
06:10:40|4.4872
06:10:42|4.4967
06:10:43|4.4774
06:10:43|4.4774
06:10:46|4.4766
06:10:46|4.4795
06:10:47|4.4766
06:10:48|4.4766
06:10:49|4.4766
06:10:51|4.48
06:10:52|4.4746
06:10:52|4.48
06:10:54|4.4797
06:10:54|4.4774
06:10:56|4.4773
06:10:57|4.4799
06:10:58|4.4799
06:10:58|4.4773
06:11:00|4.4797
06:11:01|4.4773
06:11:02|4.4792
06:11:02|4.48
06:11:04|4.4731
06:11:05|4.4743
06:11:06|4.4743
06:11:07|4.4743
06:11:07|4.4743
06:11:09|4.4743
06:11:10|4.4743
06:11:11|4.4831
06:11:12|4.4757
06:11:13|4.4815
06:11:15|4.4843
06:11:15|4.487
06:11:16|4.4967
06:11:17|4.4967
06:11:18|4.4967
06:11:19|4.4867
06:11:20|4.4811
06:11:21|4.4828
06:11:22|4.4897
06:11:23|4.5
06:11:24|4.5064
06:11:25|4.5064
06:11:26|4.5064
06:11:27|4.5081
06:11:28|4.5102
06:11:29|4.5161
06:11:30|4.5161
06:11:31|4.5161
06:11:32|4.5161
06:11:33|4.5158
06:11:35|4.5161
06:11:35|4.5161
06:11:36|4.5103
06:11:37|4.5064
06:11:38|4.508
06:11:39|4.5
06:11:40|4.5058
06:11:42|4.5094
06:11:44|4.5142
06:11:45|4.5161
06:11:46|4.5137
06:11:48|4.5114
06:11:48|4.5064
06:11:51|4.5144
06:11:51|4.514
06:11:53|4.5
06:11:55|4.5035
06:11:55|4.5035
06:11:57|4.5091
06:11:58|4.5112
06:11:58|4.5112
06:12:00|4.5123
06:12:01|4.5101
06:12:02|4.5107
06:12:02|4.5107
06:12:04|4.5107
06:12:06|4.5161
06:12:06|4.5111
06:12:07|4.5161
06:12:08|4.516
06:12:09|4.5024
06:12:11|4.5032
06:12:12|4.4967
06:12:14|4.5
06:12:15|4.4967
06:12:16|4.4967
06:12:17|4.517
06:12:17|4.5159
06:12:18|4.5065
06:12:20|4.5064
06:12:21|4.5064
06:12:22|4.5097
06:12:24|4.5083
06:12:25|4.5097
06:12:26|4.5064
06:12:26|4.509
06:12:27|4.4968
06:12:28|4.5005
06:12:30|4.5005
06:12:31|4.5052
06:12:31|4.5052
06:12:32|4.5052
06:12:33|4.5031
06:12:35|4.5031
06:12:36|4.5
06:12:36|4.4979
06:12:38|4.5
06:12:39|4.5004
06:12:39|4.5001
06:12:41|4.5051
06:12:42|4.5004
06:12:43|4.5054
06:12:44|4.5083
06:12:45|4.5056
06:12:47|4.5146
06:12:47|4.5156
06:12:49|4.51
06:12:51|4.51
06:12:52|4.5137
06:12:53|4.5137
06:12:55|4.5057
06:12:55|4.5067
06:12:57|4.5
06:12:58|4.4967
06:12:59|4.5032
06:13:00|4.5094
06:13:00|4.5053
06:13:02|4.5055
06:13:03|4.5105
06:13:04|4.5107
06:13:05|4.51
06:13:06|4.51
06:13:07|4.5096
06:13:08|4.5067
06:13:09|4.5103
06:13:10|4.5116
06:13:11|4.507
06:13:12|4.5139
06:13:13|4.5066
06:13:14|4.5161
06:13:15|4.5146
06:13:16|4.51
06:13:17|4.5068
06:13:18|4.51
06:13:19|4.516
06:13:20|4.5068
06:13:21|4.5068
06:13:22|4.5071
06:13:24|4.5258
06:13:25|4.523
06:13:26|4.523
06:13:27|4.5258
06:13:28|4.5258
06:13:28|4.5258
06:13:29|4.5258
06:13:30|4.52
06:13:32|4.52
06:13:32|4.5067
06:13:33|4.5093
06:13:34|4.51
06:13:36|4.5
06:13:37|4.4981
06:13:37|4.4994
06:13:39|4.5005
06:13:39|4.5029
06:13:41|4.5
06:13:42|4.5
06:13:43|4.4975
06:13:44|4.5043
06:13:45|4.5043
06:13:46|4.506
06:13:47|4.497
06:13:49|4.5056
06:13:50|4.5
06:13:51|4.5
06:13:53|4.5005
06:13:54|4.5
06:13:55|4.5
06:13:56|4.5032
06:13:57|4.5
06:13:58|4.5
06:13:59|4.5
06:14:01|4.5024
06:14:01|4.5017
06:14:02|4.4973
06:14:03|4.5017
06:14:05|4.4967
06:14:06|4.4967
06:14:07|4.4906
06:14:07|4.4964
06:14:09|4.49
06:14:11|4.4924
06:14:11|4.49
06:14:12|4.49
06:14:13|4.4875
06:14:14|4.49
06:14:15|4.487
06:14:16|4.48
06:14:17|4.4774
06:14:18|4.4774
06:14:20|4.4774
06:14:20|4.4774
06:14:22|4.48
06:14:23|4.4774
06:14:24|4.4799
06:14:25|4.48
06:14:25|4.48
06:14:27|4.4774
06:14:28|4.4774
06:14:29|4.4774
06:14:30|4.48
06:14:31|4.4754
06:14:32|4.4754
06:14:33|4.4733
06:14:34|4.4758
06:14:35|4.4714
06:14:35|4.4774
06:14:37|4.4755
06:14:37|4.4757
06:14:39|4.4757
06:14:40|4.4757
06:14:41|4.4757
06:14:43|4.4711
06:14:43|4.4711
06:14:45|4.4711
06:14:47|4.4832
06:14:47|4.4772
06:14:48|4.4792
06:14:50|4.4719
06:14:52|4.4774
06:14:52|4.4774
06:14:53|4.4774
06:14:55|4.4737
06:14:57|4.4793
06:14:57|4.4744
06:14:59|4.4712
06:15:00|4.4712
06:15:01|4.4712
06:15:02|4.469
06:15:04|4.4719
06:15:05|4.4719
06:15:05|4.4722
06:15:06|4.47
06:15:08|4.47
06:15:10|4.4743
06:15:11|4.4779
06:15:13|4.48
06:15:13|4.48
06:15:14|4.4967
06:15:16|4.5064
06:15:17|4.5042
06:15:18|4.5064
06:15:19|4.5059
06:15:20|4.5161
06:15:21|4.5161
06:15:22|4.51
06:15:23|4.5127
06:15:24|4.5152
06:15:25|4.52
06:15:26|4.5211
06:15:27|4.5201
06:15:28|4.5212
06:15:29|4.5409
06:15:30|4.5342
06:15:31|4.5451
06:15:32|4.545
06:15:32|4.537
06:15:34|4.5441
06:15:34|4.55
06:15:35|4.5513
06:15:37|4.55
06:15:38|4.5548
06:15:39|4.5548
06:15:40|4.5548
06:15:40|4.5645
06:15:42|4.5688
06:15:42|4.5583
06:15:43|4.56
06:15:45|4.5594
06:15:46|4.557
06:15:46|4.55
06:15:48|4.55
06:15:49|4.55
06:15:50|4.5499
06:15:50|4.5496
06:15:52|4.5551
06:15:54|4.5503
06:15:54|4.5465
06:15:56|4.5633
06:15:56|4.5601
06:15:58|4.5601
06:15:59|4.5582
06:16:00|4.5539
06:16:01|4.551
06:16:03|4.5583
06:16:04|4.564
06:16:06|4.5741
06:16:06|4.5657
06:16:07|4.57
06:16:09|4.57
06:16:10|4.5699
06:16:11|4.5741
06:16:12|4.577
06:16:13|4.5935
06:16:14|4.5901
06:16:15|4.5935
06:16:16|4.6015
06:16:17|4.607
06:16:18|4.6104
06:16:19|4.6129
06:16:20|4.6129
06:16:20|4.6015
06:16:22|4.6042
06:16:23|4.6
06:16:24|4.5985
06:16:25|4.5982
06:16:26|4.5998
06:16:28|4.5935
06:16:28|4.5935
06:16:29|4.5838
06:16:30|4.5838
06:16:31|4.5867
06:16:32|4.5788
06:16:33|4.5741
06:16:34|4.5741
06:16:35|4.5791
06:16:36|4.58
06:16:37|4.5741
06:16:38|4.5741
06:16:39|4.5741
06:16:40|4.5772
06:16:41|4.5645
06:16:42|4.5646
06:16:43|4.5705
06:16:44|4.5741
06:16:45|4.5746
06:16:47|4.5548
06:16:49|4.5678
06:16:49|4.56
06:16:51|4.5548
06:16:53|4.5556
06:16:54|4.564
06:16:55|4.564
06:16:56|4.5555
06:16:57|4.5599
06:16:58|4.5596
06:17:00|4.5575
06:17:01|4.5453
06:17:02|4.5453
06:17:03|4.5451
06:17:04|4.541
06:17:05|4.54
06:17:06|4.54
06:17:08|4.5399
06:17:08|4.5354
06:17:09|4.5354
06:17:10|4.5366
06:17:12|4.5333
06:17:14|4.5333
06:17:15|4.5328
06:17:15|4.5333
06:17:17|4.53
06:17:18|4.5367
06:17:19|4.5316
06:17:19|4.5258
06:17:20|4.5256
06:17:21|4.519
06:17:22|4.5249
06:17:24|4.5201
06:17:24|4.5166
06:17:25|4.5064
06:17:26|4.5095
06:17:27|4.509
06:17:29|4.5064
06:17:30|4.5064
06:17:30|4.5088
06:17:32|4.5005
06:17:33|4.5005
06:17:33|4.5033
06:17:34|4.4967
06:17:36|4.5042
06:17:37|4.5064
06:17:38|4.5003
06:17:39|4.5064
06:17:40|4.5064
06:17:41|4.5063
06:17:42|4.5063
06:17:43|4.4977
06:17:44|4.5005
06:17:45|4.5063
06:17:46|4.4968
06:17:47|4.4968
06:17:49|4.4975
06:17:50|4.5054
06:17:52|4.5
06:17:53|4.5098
06:17:54|4.51
06:17:55|4.5046
06:17:55|4.5079
06:17:57|4.5042
06:17:58|4.5042
06:17:59|4.5001
06:18:00|4.5094
06:18:01|4.5001
06:18:02|4.5066
06:18:03|4.4967
06:18:04|4.5001
06:18:05|4.5036
06:18:06|4.5032
06:18:08|4.4984
06:18:08|4.4967
06:18:09|4.4957
06:18:11|4.4932
06:18:13|4.4956
06:18:14|4.49
06:18:15|4.49
06:18:15|4.49
06:18:17|4.487
06:18:19|4.4989
06:18:19|4.4909
06:18:20|4.4912
06:18:21|4.5012
06:18:22|4.5009
06:18:23|4.5009
06:18:24|4.51
06:18:25|4.51
06:18:26|4.505
06:18:27|4.51
06:18:28|4.51
06:18:29|4.5139
06:18:30|4.5139
06:18:31|4.5139
06:18:32|4.5139
06:18:33|4.5127
06:18:34|4.5084
06:18:35|4.506
06:18:36|4.5004
06:18:37|4.5098
06:18:38|4.5139
06:18:39|4.5161
06:18:41|4.5161
06:18:41|4.5151
06:18:42|4.51
06:18:43|4.5161
06:18:44|4.5161
06:18:45|4.5161
06:18:46|4.5099
06:18:47|4.5099
06:18:49|4.5092
06:18:51|4.5
06:18:52|4.4968
06:18:54|4.4968
06:18:55|4.5
06:18:57|4.4978
06:18:57|4.5
06:18:58|4.4968
06:18:59|4.5022
06:19:00|4.4971
06:19:01|4.501
06:19:02|4.5
06:19:03|4.4978
06:19:04|4.4965
06:19:05|4.4953
06:19:06|4.5
06:19:08|4.4935
06:19:09|4.4958
06:19:10|4.5
06:19:11|4.5
06:19:12|4.4958
06:19:13|4.5019
06:19:14|4.4961
06:19:15|4.4935
06:19:17|4.4994
06:19:17|4.5
06:19:18|4.4921
06:19:19|4.4989
06:19:20|4.5023
06:19:21|4.5008
06:19:22|4.5008
06:19:23|4.505
06:19:25|4.5045
06:19:25|4.5045
06:19:26|4.5045
06:19:28|4.5044
06:19:29|4.5
06:19:30|4.5
06:19:32|4.5042
06:19:32|4.5042
06:19:33|4.5042
06:19:35|4.5045
06:19:35|4.5042
06:19:36|4.5042
06:19:37|4.504
06:19:38|4.5055
06:19:39|4.5055
06:19:40|4.5002
06:19:41|4.5045
06:19:42|4.5045
06:19:43|4.5045
06:19:44|4.5045
06:19:45|4.5063
06:19:46|4.5
06:19:47|4.5
06:19:48|4.5064
06:19:49|4.5064
06:19:51|4.5101
06:19:52|4.5101
06:19:52|4.5125
06:19:54|4.5258
06:19:54|4.5352
06:19:56|4.5354
06:19:58|4.5354
06:19:58|4.5199
06:19:59|4.5266
06:20:00|4.5262
06:20:02|4.52
06:20:03|4.52
06:20:05|4.5255
06:20:05|4.5254
06:20:06|4.5254
06:20:07|4.5255
06:20:09|4.5205
06:20:09|4.5229
06:20:11|4.5333
06:20:12|4.5353
06:20:13|4.5399
06:20:14|4.53
06:20:15|4.5369
06:20:16|4.539
06:20:17|4.5353
06:20:18|4.5291
06:20:19|4.5294
06:20:19|4.5346
06:20:21|4.5333
06:20:22|4.5354
06:20:23|4.5354
06:20:24|4.5307
06:20:25|4.5371
06:20:26|4.5372
06:20:27|4.5372
06:20:28|4.5372
06:20:29|4.532
06:20:30|4.532
06:20:30|4.5298
06:20:32|4.5298
06:20:33|4.5345
06:20:34|4.54
06:20:35|4.54
06:20:36|4.5281
06:20:37|4.5284
06:20:37|4.5325
06:20:38|4.5401
06:20:40|4.5348
06:20:41|4.5258
06:20:41|4.5258
06:20:42|4.5298
06:20:44|4.5205
06:20:45|4.52
06:20:46|4.5161
06:20:47|4.519
06:20:49|4.5161
06:20:49|4.517
06:20:51|4.5257
06:20:53|4.52
06:20:54|4.5176
06:20:55|4.5161
06:20:56|4.5161
06:20:57|4.5178
06:20:58|4.5249
06:21:00|4.53
06:21:01|4.5223
06:21:03|4.5209
06:21:04|4.5176
06:21:05|4.5167
06:21:05|4.5064
06:21:07|4.51
06:21:08|4.5102
06:21:08|4.5
06:21:10|4.5
06:21:11|4.5028
06:21:12|4.5
06:21:13|4.5
06:21:14|4.4967
06:21:15|4.5062
06:21:16|4.51
06:21:17|4.51
06:21:18|4.51
06:21:19|4.5001
06:21:20|4.5001
06:21:21|4.5055
06:21:23|4.51
06:21:23|4.5027
06:21:25|4.5026
06:21:26|4.5019
06:21:27|4.5055
06:21:28|4.5055
06:21:29|4.5
06:21:30|4.4985
06:21:31|4.5
06:21:32|4.5
06:21:33|4.508
06:21:34|4.5076
06:21:35|4.506
06:21:36|4.506
06:21:37|4.5088
06:21:38|4.5102
06:21:39|4.51
06:21:40|4.51
06:21:41|4.5126
06:21:42|4.5099
06:21:44|4.5097
06:21:44|4.5097
06:21:46|4.5097
06:21:46|4.5149
06:21:47|4.5069
06:21:48|4.497
06:21:49|4.4996
06:21:50|4.5004
06:21:52|4.5021
06:21:54|4.5003
06:21:55|4.5003
06:21:56|4.5033
06:21:58|4.5002
06:21:58|4.498
06:21:59|4.5049
06:22:01|4.5
06:22:02|4.5048
06:22:02|4.5
06:22:04|4.4947
06:22:05|4.4989
06:22:05|4.4961
06:22:07|4.5029
06:22:08|4.4961
06:22:09|4.5058
06:22:10|4.506
06:22:11|4.4981
06:22:13|4.5033
06:22:14|4.5018
06:22:15|4.5018
06:22:15|4.506
06:22:16|4.506
06:22:17|4.506
06:22:18|4.5012
06:22:19|4.506
06:22:20|4.506
06:22:21|4.5057
06:22:23|4.506
06:22:23|4.5057
06:22:25|4.506
06:22:26|4.5057
06:22:27|4.506
06:22:28|4.5064
06:22:29|4.501
06:22:30|4.5011
06:22:31|4.5064
06:22:32|4.5064
06:22:33|4.5064
06:22:34|4.5064
06:22:35|4.5023
06:22:36|4.5061
06:22:37|4.5061
06:22:38|4.5061
06:22:39|4.5064
06:22:40|4.5026
06:22:41|4.5064
06:22:42|4.51
06:22:43|4.51
06:22:44|4.51
06:22:45|4.51
06:22:46|4.5064
06:22:47|4.5079
06:22:48|4.508
06:22:49|4.5028
06:22:50|4.5108
06:22:51|4.5106
06:22:52|4.5161
06:22:53|4.5161
06:22:55|4.518
06:22:57|4.5194
06:22:58|4.51
06:23:00|4.5186
06:23:01|4.5105
06:23:03|4.51
06:23:04|4.51
06:23:05|4.51
06:23:06|4.51
06:23:08|4.51
06:23:09|4.51
06:23:10|4.51
06:23:11|4.51
06:23:12|4.5107
06:23:13|4.5107
06:23:14|4.5193
06:23:15|4.52
06:23:16|4.5401
06:23:17|4.5584
06:23:18|4.5451
06:23:19|4.5462
06:23:20|4.55
06:23:22|4.5488
06:23:22|4.55
06:23:24|4.5548
06:23:24|4.5631
06:23:26|4.563
06:23:26|4.5645
06:23:28|4.5741
06:23:29|4.5741
06:23:30|4.5741
06:23:30|4.5697
06:23:31|4.5697
06:23:32|4.5645
06:23:33|4.5648
06:23:34|4.571
06:23:35|4.576
06:23:36|4.5705
06:23:37|4.5693
06:23:38|4.5645
06:23:40|4.5548
06:23:40|4.5581
06:23:42|4.5577
06:23:43|4.5583
06:23:43|4.5578
06:23:44|4.5578
06:23:46|4.5481
06:23:46|4.5453
06:23:47|4.5511
06:23:48|4.5446
06:23:49|4.5482
06:23:50|4.5548
06:23:52|4.5541
06:23:53|4.5578
06:23:54|4.56
06:23:56|4.5591
06:23:57|4.5645
06:23:59|4.5705
06:23:59|4.5741
06:24:01|4.5838
06:24:02|4.59
06:24:03|4.6032
06:24:04|4.5935
06:24:05|4.6
06:24:07|4.6036
06:24:08|4.611
06:24:08|4.6032
06:24:10|4.6199
06:24:11|4.6224
06:24:12|4.6322
06:24:13|4.6294
06:24:14|4.62
06:24:15|4.6266
06:24:16|4.6181
06:24:17|4.6097
06:24:18|4.5943
06:24:19|4.6014
06:24:19|4.6081
06:24:21|4.6087
06:24:22|4.6087
06:24:23|4.6
06:24:23|4.5952
06:24:24|4.6058
06:24:26|4.6096
06:24:27|4.6093
06:24:28|4.6028
06:24:30|4.6129
06:24:30|4.61
06:24:32|4.61
06:24:33|4.61
06:24:34|4.6088
06:24:35|4.6128
06:24:36|4.5934
06:24:37|4.59
06:24:38|4.5838
06:24:39|4.5741
06:24:40|4.5754
06:24:41|4.5741
06:24:42|4.5799
06:24:43|4.5842
06:24:44|4.5844
06:24:45|4.5844
06:24:46|4.5888
06:24:47|4.582
06:24:48|4.5848
06:24:49|4.585
06:24:50|4.5781
06:24:51|4.58
06:24:52|4.58
06:24:53|4.58
06:24:54|4.5836
06:24:56|4.5821
06:24:57|4.5827
06:24:58|4.5935
06:24:59|4.5935
06:25:01|4.6
06:25:01|4.6
06:25:02|4.5873
06:25:04|4.5987
06:25:06|4.585
06:25:06|4.5936
06:25:07|4.5936
06:25:09|4.5838
06:25:10|4.5838
06:25:11|4.5838
06:25:12|4.5838
06:25:14|4.59
06:25:14|4.6032
06:25:16|4.5921
06:25:17|4.5791
06:25:17|4.5879
06:25:18|4.5796
06:25:20|4.5804
06:25:20|4.5815
06:25:21|4.5866
06:25:23|4.584
06:25:24|4.5717
06:25:25|4.5715
06:25:26|4.5809
06:25:27|4.5789
06:25:28|4.58
06:25:29|4.575
06:25:30|4.5715
06:25:31|4.5786
06:25:32|4.5815
06:25:33|4.5754
06:25:34|4.5716
06:25:35|4.5715
06:25:36|4.5715
06:25:37|4.5682
06:25:38|4.57
06:25:39|4.5645
06:25:40|4.5597
06:25:41|4.5741
06:25:42|4.5726
06:25:44|4.57
06:25:44|4.5716
06:25:45|4.5645
06:25:46|4.5631
06:25:47|4.5624
06:25:48|4.56
06:25:49|4.56
06:25:50|4.56
06:25:51|4.56
06:25:53|4.5647
06:25:53|4.5647
06:25:54|4.56
06:25:56|4.5658
06:25:57|4.5658
06:25:58|4.5719
06:26:00|4.57
06:26:00|4.5702
06:26:02|4.57
06:26:03|4.57
06:26:04|4.5719
06:26:05|4.57
06:26:06|4.5741
06:26:07|4.5703
06:26:08|4.5703
06:26:09|4.5716
06:26:10|4.57
06:26:11|4.57
06:26:13|4.57
06:26:13|4.577
06:26:15|4.57
06:26:16|4.57
06:26:17|4.5701
06:26:18|4.575
06:26:19|4.5709
06:26:20|4.5786
06:26:21|4.5786
06:26:22|4.57
06:26:23|4.5737
06:26:25|4.58
06:26:25|4.5838
06:26:26|4.5935
06:26:27|4.589
06:26:28|4.5747
06:26:29|4.58
06:26:31|4.5936
06:26:32|4.5905
06:26:33|4.5905
06:26:34|4.5885
06:26:35|4.5838
06:26:35|4.5999
06:26:36|4.5918
06:26:38|4.5858
06:26:39|4.586
06:26:40|4.5856
06:26:40|4.5856
06:26:42|4.5801
06:26:43|4.5865
06:26:43|4.58
06:26:44|4.5878
06:26:45|4.5935
06:26:46|4.5935
06:26:48|4.59
06:26:49|4.59
06:26:50|4.5862
06:26:51|4.5935
06:26:52|4.5935
06:26:52|4.59
06:26:53|4.5866
06:26:54|4.5934
06:26:55|4.5746
06:26:57|4.58
06:26:59|4.5741
06:27:01|4.5741
06:27:02|4.5884
06:27:03|4.5884
06:27:05|4.58
06:27:05|4.5847
06:27:07|4.58
06:27:08|4.5759
06:27:09|4.57
06:27:10|4.57
06:27:11|4.57
06:27:12|4.5728
06:27:13|4.57
06:27:14|4.5673
06:27:15|4.5645
06:27:16|4.5645
06:27:17|4.5645
06:27:18|4.5645
06:27:19|4.5695
06:27:20|4.5645
06:27:22|4.5674
06:27:23|4.5645
06:27:23|4.5608
06:27:24|4.5608
06:27:26|4.5608
06:27:26|4.5668
06:27:27|4.5662
06:27:29|4.5662
06:27:30|4.5662
06:27:30|4.5662
06:27:32|4.5662
06:27:33|4.5699
06:27:33|4.5699
06:27:34|4.57
06:27:36|4.57
06:27:37|4.57
06:27:38|4.5673
06:27:39|4.5662
06:27:39|4.57
06:27:41|4.5667
06:27:42|4.5699
06:27:43|4.5699
06:27:44|4.5699
06:27:44|4.5667
06:27:46|4.57
06:27:47|4.57
06:27:48|4.57
06:27:49|4.5646
06:27:49|4.57
06:27:51|4.57
06:27:52|4.5617
06:27:53|4.5698
06:27:53|4.5685
06:27:54|4.5661
06:27:56|4.57
06:27:57|4.5699
06:27:58|4.5697
06:28:00|4.57
06:28:00|4.57
06:28:02|4.57
06:28:03|4.5729
06:28:05|4.57
06:28:05|4.5662
06:28:07|4.5736
06:28:08|4.5736
06:28:09|4.57
06:28:11|4.5472
06:28:12|4.5455
06:28:13|4.5421
06:28:15|4.5494
06:28:16|4.5355
06:28:17|4.5397
06:28:18|4.547
06:28:19|4.5432
06:28:20|4.5437
06:28:21|4.54
06:28:22|4.5421
06:28:23|4.5403
06:28:24|4.5412
06:28:25|4.5399
06:28:26|4.5399
06:28:27|4.55
06:28:28|4.5499
06:28:29|4.5411
06:28:30|4.5411
06:28:31|4.5477
06:28:33|4.5474
06:28:33|4.5499
06:28:34|4.5465
06:28:35|4.5416
06:28:36|4.5467
06:28:38|4.5462
06:28:38|4.5455
06:28:40|4.5461
06:28:41|4.5432
06:28:42|4.54
06:28:43|4.5416
06:28:44|4.5471
06:28:45|4.549
06:28:45|4.549
06:28:48|4.5439
06:28:49|4.5491
06:28:49|4.5413
06:28:50|4.54
06:28:51|4.5462
06:28:52|4.5413
06:28:53|4.5443
06:28:54|4.5443
06:28:55|4.5443
06:28:56|4.5443
06:28:57|4.5489
06:28:59|4.55
06:29:01|4.5548
06:29:02|4.55
06:29:04|4.5548
06:29:05|4.55
06:29:06|4.5502
06:29:07|4.55
06:29:08|4.5501
06:29:09|4.5501
06:29:11|4.5548
06:29:11|4.5518
06:29:12|4.56
06:29:14|4.56
06:29:15|4.5645
06:29:15|4.5737
06:29:17|4.5741
06:29:18|4.5838
06:29:19|4.5792
06:29:20|4.5838
06:29:21|4.5838
06:29:22|4.5838
06:29:23|4.5838
06:29:24|4.5838
06:29:25|4.5838
06:29:26|4.5838
06:29:27|4.5912
06:29:28|4.5912
06:29:29|4.6017
06:29:30|4.595
06:29:31|4.59
06:29:32|4.5926
06:29:33|4.5988
06:29:34|4.6017
06:29:35|4.605
06:29:36|4.6129
06:29:37|4.62
06:29:38|4.62
06:29:39|4.6225
06:29:40|4.6223
06:29:41|4.62
06:29:42|4.62
06:29:43|4.6269
06:29:44|4.6393
06:29:45|4.63
06:29:46|4.62
06:29:47|4.6186
06:29:48|4.6283
06:29:49|4.6236
06:29:50|4.6161
06:29:52|4.6192
06:29:53|4.6283
06:29:54|4.6199
06:29:55|4.6129
06:29:56|4.6256
06:29:56|4.6211
06:29:58|4.6224
06:29:59|4.6225
06:30:00|4.617
06:30:01|4.6148
06:30:02|4.6093
06:30:04|4.61
06:30:05|4.6146
06:30:06|4.6091
06:30:08|4.6026
06:30:08|4.6005
06:30:10|4.6008
06:30:11|4.6
06:30:12|4.5995
06:30:13|4.6
06:30:15|4.6
06:30:15|4.6
06:30:16|4.5972
06:30:17|4.5983
06:30:18|4.5983
06:30:19|4.5998
06:30:20|4.6021
06:30:21|4.6044
06:30:23|4.6051
06:30:23|4.6048
06:30:24|4.6016
06:30:25|4.6083
06:30:26|4.6068
06:30:28|4.6097
06:30:28|4.6099
06:30:29|4.6099
06:30:31|4.6085
06:30:32|4.6048
06:30:33|4.6048
06:30:34|4.6091
06:30:35|4.6003
06:30:36|4.6129
06:30:37|4.61
06:30:39|4.6002
06:30:39|4.5935
06:30:40|4.5996
06:30:41|4.5888
06:30:42|4.5867
06:30:43|4.5904
06:30:44|4.5937
06:30:45|4.5839
06:30:46|4.5857
06:30:47|4.5873
06:30:48|4.5838
06:30:49|4.5987
06:30:50|4.5998
06:30:51|4.6032
06:30:52|4.602
06:30:53|4.6032
06:30:55|4.6031
06:30:55|4.6032
06:30:56|4.6031
06:30:57|4.6031
06:30:58|4.6036
06:30:59|4.6036
06:31:00|4.6036
06:31:02|4.607
06:31:04|4.6038
06:31:04|4.6069
06:31:06|4.5956
06:31:06|4.5956
06:31:08|4.5935
06:31:09|4.5935
06:31:09|4.5943
06:31:11|4.5994
06:31:12|4.5935
06:31:12|4.5939
06:31:14|4.5852
06:31:16|4.59
06:31:16|4.59
06:31:17|4.58
06:31:18|4.58
06:31:20|4.5741
06:31:21|4.5777
06:31:22|4.5658
06:31:23|4.5662
06:31:24|4.5743
06:31:26|4.5776
06:31:27|4.57
06:31:28|4.567
06:31:29|4.5736
06:31:30|4.57
06:31:31|4.5645
06:31:32|4.5645
06:31:33|4.5549
06:31:34|4.5452
06:31:35|4.549
06:31:36|4.5486
06:31:37|4.55
06:31:38|4.5645
06:31:39|4.56
06:31:40|4.56
06:31:41|4.56
06:31:42|4.56
06:31:43|4.5574
06:31:44|4.55
06:31:45|4.5486
06:31:46|4.5486
06:31:47|4.5499
06:31:48|4.5499
06:31:49|4.5459
06:31:50|4.5452
06:31:51|4.5484
06:31:52|4.55
06:31:53|4.5451
06:31:55|4.5409
06:31:55|4.54
06:31:56|4.54
06:31:57|4.5385
06:31:58|4.5385
06:31:59|4.5354
06:32:00|4.5391
06:32:02|4.5354
06:32:03|4.5413
06:32:05|4.54
06:32:06|4.545
06:32:07|4.54
06:32:08|4.54
06:32:09|4.545
06:32:11|4.545
06:32:12|4.5425
06:32:14|4.545
06:32:14|4.5447
06:32:15|4.545
06:32:16|4.5449
06:32:17|4.5401
06:32:18|4.5386
06:32:19|4.5429
06:32:21|4.539
06:32:22|4.5451
06:32:23|4.5442
06:32:24|4.5394
06:32:25|4.5399
06:32:26|4.5403
06:32:27|4.54
06:32:28|4.5424
06:32:29|4.54
06:32:30|4.5394
06:32:31|4.5394
06:32:32|4.5354
06:32:34|4.5354
06:32:34|4.5354
06:32:35|4.5354
06:32:36|4.5354
06:32:39|4.5354
06:32:39|4.5258
06:32:40|4.5258
06:32:41|4.5258
06:32:42|4.5291
06:32:43|4.5292
06:32:44|4.5292
06:32:45|4.53
06:32:46|4.5335
06:32:47|4.5299
06:32:49|4.53
06:32:49|4.5264
06:32:50|4.5338
06:32:51|4.5338
06:32:52|4.5338
06:32:54|4.53
06:32:54|4.5341
06:32:55|4.5433
06:32:56|4.5445
06:32:57|4.5394
06:32:59|4.5394
06:33:00|4.5449
06:33:01|4.5451
06:33:02|4.5451
06:33:04|4.5451
06:33:05|4.5451
06:33:06|4.5446
06:33:06|4.5446
06:33:07|4.5451
06:33:09|4.5422
06:33:10|4.5422
06:33:11|4.5451
06:33:12|4.5409
06:33:14|4.54
06:33:15|4.5529
06:33:16|4.5548
06:33:17|4.5441
06:33:18|4.55
06:33:19|4.55
06:33:20|4.55
06:33:21|4.5545
06:33:22|4.5545
06:33:23|4.5501
06:33:25|4.5528
06:33:27|4.5548
06:33:27|4.55
06:33:28|4.5508
06:33:29|4.5466
06:33:30|4.5452
06:33:32|4.5511
06:33:33|4.5452
06:33:33|4.55
06:33:35|4.5528
06:33:36|4.5507
06:33:37|4.5548
06:33:38|4.5593
06:33:39|4.55
06:33:40|4.5451
06:33:41|4.5451
06:33:42|4.55
06:33:43|4.55
06:33:44|4.5559
06:33:45|4.561
06:33:46|4.5645
06:33:47|4.5709
06:33:48|4.5548
06:33:49|4.5627
06:33:50|4.5575
06:33:51|4.5679
06:33:52|4.5737
06:33:53|4.57
06:33:54|4.5741
06:33:55|4.5741
06:33:56|4.574
06:33:57|4.5697
06:33:58|4.56
06:33:59|4.5595
06:34:00|4.5548
06:34:01|4.56
06:34:02|4.5596
06:34:03|4.5636
06:34:05|4.5663
06:34:06|4.5636
06:34:07|4.5663
06:34:08|4.57
06:34:10|4.5664
06:34:10|4.5664
06:34:12|4.5615
06:34:13|4.5603
06:34:14|4.56
06:34:15|4.56
06:34:16|4.5604
06:34:17|4.5604
06:34:18|4.5604
06:34:19|4.56
06:34:20|4.5557
06:34:21|4.556
06:34:22|4.556
06:34:23|4.56
06:34:24|4.5631
06:34:25|4.556
06:34:26|4.5636
06:34:27|4.5658
06:34:28|4.5642
06:34:29|4.568
06:34:30|4.565
06:34:31|4.5665
06:34:32|4.5665
06:34:34|4.5634
06:34:34|4.56
06:34:35|4.565
06:34:37|4.5665
06:34:38|4.5665
06:34:39|4.5665
06:34:40|4.5602
06:34:41|4.5664
06:34:42|4.565
06:34:43|4.565
06:34:44|4.565
06:34:45|4.56
06:34:46|4.5651
06:34:47|4.56
06:34:48|4.56
06:34:49|4.56
06:34:50|4.56
06:34:51|4.56
06:34:52|4.5548
06:34:53|4.5548
06:34:54|4.5552
06:34:55|4.5589
06:34:56|4.5589
06:34:57|4.5581
06:34:58|4.5596
06:34:59|4.5595
06:35:00|4.5596
06:35:01|4.5548
06:35:02|4.55
06:35:03|4.55
06:35:04|4.55
06:35:06|4.5526
06:35:06|4.55
06:35:08|4.55
06:35:10|4.5501
06:35:10|4.55
06:35:12|4.6
06:35:14|4.5918
06:35:14|4.5838
06:35:15|4.5839
06:35:17|4.5843
06:35:18|4.58
06:35:19|4.5844
06:35:20|4.5806
06:35:20|4.5806
06:35:21|4.58
06:35:23|4.5866
06:35:23|4.5866
06:35:24|4.59
06:35:25|4.59
06:35:27|4.5742
06:35:28|4.5792
06:35:29|4.5792
06:35:30|4.5778
06:35:31|4.5786
06:35:32|4.579
06:35:33|4.579
06:35:34|4.579
06:35:35|4.5741
06:35:36|4.5741
06:35:37|4.5741
06:35:38|4.5741
06:35:39|4.5762
06:35:40|4.5741
06:35:41|4.5741
06:35:42|4.5741
06:35:43|4.5776
06:35:44|4.5776
06:35:45|4.5778
06:35:46|4.5798
06:35:47|4.5793
06:35:48|4.5793
06:35:49|4.5793
06:35:50|4.5741
06:35:51|4.5741
06:35:52|4.5741
06:35:53|4.5785
06:35:54|4.5742
06:35:55|4.5742
06:35:56|4.5742
06:35:57|4.5742
06:35:58|4.5795
06:35:59|4.5795
06:36:00|4.575
06:36:01|4.5741
06:36:02|4.57
06:36:03|4.5645
06:36:04|4.562
06:36:05|4.5587
06:36:07|4.5552
06:36:08|4.5555
06:36:09|4.5565
06:36:10|4.562
06:36:12|4.5645
06:36:13|4.5622
06:36:15|4.5617
06:36:15|4.5617
06:36:17|4.5638
06:36:18|4.5617
06:36:19|4.5638
06:36:20|4.5617
06:36:21|4.5617
06:36:22|4.5617
06:36:23|4.5649
06:36:24|4.5548
06:36:26|4.5595
06:36:27|4.5594
06:36:28|4.5594
06:36:29|4.56
06:36:29|4.5614
06:36:31|4.5635
06:36:32|4.5635
06:36:33|4.5563
06:36:34|4.563
06:36:35|4.5632
06:36:36|4.56
06:36:38|4.56
06:36:38|4.56
06:36:39|4.5601
06:36:40|4.56
06:36:41|4.56
06:36:42|4.56
06:36:43|4.56
06:36:44|4.56
06:36:45|4.56
06:36:46|4.56
06:36:47|4.56
06:36:48|4.5581
06:36:49|4.5554
06:36:51|4.5598
06:36:52|4.5598
06:36:53|4.5598
06:36:54|4.5548
06:36:55|4.5548
06:36:55|4.5548
06:36:57|4.5597
06:36:57|4.5548
06:36:59|4.5548
06:36:59|4.5549
06:37:01|4.5548
06:37:02|4.5575
06:37:03|4.5575
06:37:04|4.5592
06:37:05|4.5622
06:37:05|4.56
06:37:07|4.56
06:37:09|4.5649
06:37:10|4.5649
06:37:12|4.5617
06:37:13|4.5709
06:37:14|4.57
06:37:15|4.5672
06:37:16|4.57
06:37:18|4.5639
06:37:20|4.5611
06:37:21|4.5682
06:37:21|4.5659
06:37:23|4.56
06:37:24|4.5584
06:37:25|4.5588
06:37:26|4.5616
06:37:27|4.5665
06:37:28|4.5709
06:37:28|4.5601
06:37:30|4.5599
06:37:31|4.5586
06:37:32|4.56
06:37:32|4.5565
06:37:34|4.5595
06:37:35|4.5596
06:37:36|4.5596
06:37:36|4.5575
06:37:37|4.56
06:37:39|4.56
06:37:39|4.5562
06:37:41|4.5568
06:37:42|4.5548
06:37:43|4.5654
06:37:44|4.5548
06:37:45|4.559
06:37:45|4.56
06:37:47|4.56
06:37:47|4.55
06:37:49|4.5573
06:37:50|4.5544
06:37:50|4.5525
06:37:52|4.5525
06:37:53|4.5503
06:37:54|4.5503
06:37:55|4.5503
06:37:56|4.55
06:37:57|4.55
06:37:58|4.55
06:37:59|4.5562
06:37:59|4.5645
06:38:01|4.57
06:38:02|4.5741
06:38:03|4.5755
06:38:03|4.5717
06:38:05|4.5772
06:38:06|4.5771
06:38:07|4.5767
06:38:09|4.5768
06:38:09|4.57
06:38:11|4.5645
06:38:11|4.5685
06:38:13|4.5685
06:38:14|4.5685
06:38:15|4.5683
06:38:16|4.5645
06:38:18|4.5646
06:38:18|4.57
06:38:19|4.5702
06:38:20|4.57
06:38:22|4.5722
06:38:22|4.5719
06:38:25|4.5765
06:38:25|4.5765
06:38:27|4.5765
06:38:28|4.5691
06:38:29|4.5731
06:38:30|4.5701
06:38:30|4.5838
06:38:32|4.5838
06:38:33|4.5801
06:38:34|4.5801
06:38:35|4.5899
06:38:36|4.5899
06:38:37|4.5935
06:38:38|4.5934
06:38:39|4.5885
06:38:39|4.5814
06:38:41|4.5833
06:38:42|4.5748
06:38:43|4.581
06:38:44|4.5823
06:38:44|4.59
06:38:47|4.5833
06:38:47|4.5819
06:38:48|4.5761
06:38:49|4.5741
06:38:50|4.58
06:38:51|4.58
06:38:52|4.58
06:38:53|4.5745
06:38:54|4.5745
06:38:55|4.581
06:38:56|4.5828
06:38:58|4.5909
06:38:58|4.59
06:38:59|4.5879
06:39:00|4.5888
06:39:01|4.5838
06:39:03|4.5838
06:39:03|4.5781
06:39:04|4.5843
06:39:05|4.5843
06:39:06|4.58
06:39:07|4.5855
06:39:09|4.5912
06:39:11|4.5839
06:39:12|4.5819
06:39:14|4.5935
06:39:16|4.59
06:39:16|4.5933
06:39:17|4.59
06:39:18|4.59
06:39:19|4.585
06:39:20|4.585
06:39:22|4.585
06:39:23|4.5897
06:39:24|4.5935
06:39:25|4.5935
06:39:26|4.6
06:39:27|4.61
06:39:29|4.6299
06:39:29|4.6226
06:39:30|4.62
06:39:31|4.6129
06:39:32|4.6131
06:39:33|4.6397
06:39:34|4.6377
06:39:35|4.6279
06:39:36|4.6228
06:39:37|4.629
06:39:38|4.629
06:39:39|4.6323
06:39:41|4.6328
06:39:43|4.6264
06:39:43|4.6225
06:39:44|4.6291
06:39:45|4.6311
06:39:46|4.6264
06:39:47|4.6225
06:39:48|4.6225
06:39:50|4.6262
06:39:51|4.6262
06:39:52|4.626
06:39:53|4.6225
06:39:54|4.6226
06:39:54|4.6226
06:39:56|4.6229
06:39:58|4.6229
06:39:58|4.6284
06:39:59|4.6281
06:40:00|4.625
06:40:01|4.6252
06:40:02|4.6333
06:40:03|4.63
06:40:04|4.63
06:40:05|4.63
06:40:06|4.63
06:40:08|4.6298
06:40:09|4.6252
06:40:09|4.64
06:40:11|4.6384
06:40:13|4.6337
06:40:13|4.6396
06:40:15|4.6396
06:40:16|4.6394
06:40:17|4.6399
06:40:18|4.6419
06:40:20|4.6419
06:40:21|4.6446
06:40:23|4.6497
06:40:24|4.65
06:40:25|4.6468
06:40:26|4.66
06:40:27|4.6603
06:40:28|4.6684
06:40:29|4.6721
06:40:30|4.6652
06:40:31|4.6721
06:40:32|4.6702
06:40:33|4.6737
06:40:34|4.6835
06:40:35|4.69
06:40:36|4.6936
06:40:37|4.7016
06:40:39|4.701
06:40:40|4.6869
06:40:40|4.6894
06:40:41|4.6882
06:40:43|4.6848
06:40:43|4.6849
06:40:45|4.6806
06:40:46|4.6806
06:40:46|4.6855
06:40:47|4.6851
06:40:49|4.6841
06:40:49|4.6841
06:40:51|4.6878
06:40:51|4.6806
06:40:53|4.6711
06:40:53|4.68
06:40:55|4.6799
06:40:56|4.6734
06:40:56|4.6762
06:40:58|4.6708
06:40:58|4.6612
06:41:00|4.6661
06:41:01|4.6545
06:41:01|4.6516
06:41:03|4.659
06:41:04|4.6518
06:41:05|4.6519
06:41:05|4.6577
06:41:06|4.6516
06:41:07|4.6519
06:41:09|4.6526
06:41:10|4.65
06:41:11|4.6448
06:41:13|4.6424
06:41:13|4.6421
06:41:14|4.6421
06:41:16|4.6419
06:41:17|4.6407
06:41:18|4.6226
06:41:19|4.62
06:41:20|4.62
06:41:21|4.6198
06:41:22|4.6152
06:41:23|4.6129
06:41:24|4.61
06:41:26|4.61
06:41:27|4.61
06:41:28|4.6153
06:41:28|4.6032
06:41:29|4.6116
06:41:31|4.6041
06:41:32|4.6062
06:41:32|4.5985
06:41:34|4.6004
06:41:35|4.6045
06:41:35|4.6042
06:41:37|4.6042
06:41:38|4.6047
06:41:39|4.61
06:41:40|4.6087
06:41:40|4.6048
06:41:42|4.6047
06:41:43|4.6047
06:41:43|4.6129
06:41:45|4.6118
06:41:45|4.6129
06:41:47|4.6101
06:41:47|4.61
06:41:48|4.61
06:41:50|4.6062
06:41:51|4.6099
06:41:51|4.6037
06:41:53|4.6006
06:41:53|4.6032
06:41:55|4.6032
06:41:56|4.5948
06:41:57|4.595
06:41:58|4.6
06:41:59|4.6
06:42:00|4.6008
06:42:01|4.5936
06:42:02|4.5936
06:42:03|4.5789
06:42:04|4.5699
06:42:05|4.5697
06:42:06|4.5685
06:42:07|4.5723
06:42:09|4.5701
06:42:09|4.5709
06:42:10|4.5772
06:42:12|4.57
06:42:14|4.5709
06:42:15|4.5736
06:42:17|4.57
06:42:18|4.5745
06:42:19|4.573
06:42:20|4.5838
06:42:21|4.57
06:42:22|4.5838
06:42:23|4.59
06:42:24|4.5757
06:42:26|4.5733
06:42:27|4.5733
06:42:28|4.5733
06:42:30|4.5698
06:42:30|4.5645
06:42:32|4.5645
06:42:32|4.5656
06:42:34|4.5573
06:42:35|4.5474
06:42:36|4.55
06:42:37|4.5469
06:42:38|4.554
06:42:39|4.5557
06:42:40|4.5451
06:42:41|4.5465
06:42:42|4.5475
06:42:43|4.5622
06:42:44|4.5645
06:42:45|4.5665
06:42:46|4.57
06:42:47|4.5638
06:42:48|4.572
06:42:49|4.5639
06:42:50|4.5642
06:42:51|4.5741
06:42:52|4.5705
06:42:53|4.57
06:42:54|4.5647
06:42:55|4.5697
06:42:56|4.57
06:42:57|4.57
06:42:58|4.57
06:42:59|4.57
06:43:00|4.5715
06:43:01|4.5656
06:43:02|4.5935
06:43:04|4.6
06:43:05|4.6008
06:43:06|4.601
06:43:06|4.601
06:43:08|4.6032
06:43:08|4.6
06:43:10|4.5977
06:43:11|4.5966
06:43:12|4.5996
06:43:13|4.6
06:43:14|4.5954
06:43:16|4.61
06:43:17|4.6027
06:43:19|4.6255
06:43:20|4.6322
06:43:21|4.6322
06:43:22|4.63
06:43:23|4.624
06:43:25|4.6322
06:43:26|4.6272
06:43:27|4.6419
06:43:28|4.6429
06:43:29|4.6478
06:43:30|4.6376
06:43:31|4.6386
06:43:32|4.6323
06:43:33|4.637
06:43:34|4.6399
06:43:35|4.6644
06:43:37|4.6709
06:43:37|4.6722
06:43:38|4.6778
06:43:40|4.712
06:43:41|4.709
06:43:41|4.7133
06:43:42|4.7289
06:43:43|4.75
06:43:45|4.8
06:43:46|4.7953
06:43:46|4.81
06:43:47|4.8002
06:43:49|4.7957
06:43:49|4.7725
06:43:50|4.753
06:43:51|4.7706
06:43:53|4.7632
06:43:55|4.7665
06:43:56|4.7795
06:43:57|4.7792
06:43:58|4.7881
06:43:59|4.8015
06:44:00|4.844
06:44:01|4.8558
06:44:02|4.8684
06:44:03|4.8567
06:44:04|4.8616
06:44:05|4.86
06:44:06|4.862
06:44:07|4.8761
06:44:08|4.8844
06:44:09|4.9
06:44:10|4.9
06:44:11|4.9167
06:44:12|4.94
06:44:13|4.9304
06:44:15|4.8999
06:44:17|4.9264
06:44:17|4.9305
06:44:18|4.9384
06:44:19|4.9482
06:44:20|4.9599
06:44:22|4.9799
06:44:23|4.9929
06:44:24|5.
06:44:25|5.0138
06:44:26|5.0234
06:44:27|5.03
06:44:28|4.99
06:44:29|5.0598
06:44:30|5.01
06:44:31|5.0364
06:44:32|5.0496
06:44:33|5.0182
06:44:34|5.0242
06:44:35|5.0153
06:44:36|5.
06:44:37|4.9956
06:44:39|4.9957
06:44:39|4.98
06:44:41|4.9785
06:44:42|4.975
06:44:43|4.9934
06:44:44|4.9843
06:44:45|4.99
06:44:46|4.9986
06:44:46|5.0056
06:44:48|4.9999
06:44:49|4.9958
06:44:50|4.9954
06:44:50|4.9965
06:44:51|4.9885
06:44:53|4.9887
06:44:54|4.9784
06:44:55|4.9779
06:44:56|4.9595
06:44:57|4.95
06:44:57|4.94
06:44:58|4.9384
06:45:00|4.9289
06:45:00|4.9251
06:45:02|4.9208
06:45:03|4.9216
06:45:04|4.91
06:45:05|4.9235
06:45:06|4.9247
06:45:07|4.9396
06:45:08|4.96
06:45:09|4.9763
06:45:10|4.98
06:45:11|4.979
06:45:12|4.9674
06:45:14|4.9577
06:45:15|4.9653
06:45:17|4.9588
06:45:18|4.9579
06:45:19|4.95
06:45:20|4.9647
06:45:21|4.98
06:45:22|4.9883
06:45:23|4.9998
06:45:24|4.9998
06:45:25|4.9998
06:45:27|4.9945
06:45:28|4.9997
06:45:29|4.9998
06:45:29|4.9998
06:45:30|5.02
06:45:32|5.0494
06:45:33|5.0697
06:45:34|5.0956
06:45:35|5.0673
06:45:36|5.1317
06:45:37|5.143
06:45:39|5.15
06:45:40|5.17
06:45:41|5.1785
06:45:42|5.1994
06:45:43|5.1989
06:45:44|5.2037
06:45:45|5.1548
06:45:46|5.1179
06:45:47|5.1359
06:45:49|5.142
06:45:50|5.1285
06:45:51|5.1393
06:45:51|5.167
06:45:53|5.15
06:45:53|5.16
06:45:55|5.15
06:45:55|5.1584
06:45:56|5.1446
06:45:57|5.15
06:45:58|5.15
06:45:59|5.1581
06:46:01|5.1501
06:46:02|5.1597
06:46:02|5.1663
06:46:04|5.1597
06:46:05|5.1684
06:46:06|5.1723
06:46:07|5.1773
06:46:07|5.2226
06:46:08|5.2386
06:46:10|5.2871
06:46:11|5.3199
06:46:13|5.31
06:46:14|5.3022
06:46:15|5.2892
06:46:16|5.3059
06:46:18|5.2871
06:46:19|5.28
06:46:20|5.2658
06:46:22|5.2698
06:46:24|5.27
06:46:24|5.2751
06:46:25|5.2481
06:46:27|5.3022
06:46:28|5.3131
06:46:29|5.3346
06:46:30|5.36
06:46:32|5.407
06:46:32|5.4368
06:46:33|5.4275
06:46:35|5.42
06:46:35|5.4081
06:46:37|5.4232
06:46:38|5.45
06:46:39|5.4975
06:46:40|5.5462
06:46:41|5.4783
06:46:42|5.521
06:46:43|5.4837
06:46:44|5.5087
06:46:45|5.4683
06:46:46|5.4579
06:46:47|5.434
06:46:48|5.4149
06:46:49|5.4236
06:46:50|5.4289
06:46:51|5.4049
06:46:52|5.3736
06:46:53|5.364
06:46:54|5.3501
06:46:55|5.3599
06:46:56|5.375
06:46:57|5.4033
06:46:58|5.3957
06:46:59|5.3798
06:47:00|5.3785
06:47:01|5.38
06:47:02|5.3924
06:47:03|5.4033
06:47:04|5.4208
06:47:05|5.4282
06:47:06|5.3934
06:47:07|5.3709
06:47:08|5.3847
06:47:09|5.4194
06:47:10|5.4051
06:47:11|5.3709
06:47:13|5.3641
06:47:13|5.3565
06:47:15|5.3232
06:47:16|5.3261
06:47:18|5.2467
06:47:19|5.254
06:47:20|5.2156
06:47:22|5.2213
06:47:24|5.26
06:47:24|5.28
06:47:26|5.2701
06:47:28|5.2596
06:47:28|5.2692
06:47:29|5.2606
06:47:30|5.2465
06:47:31|5.23
06:47:32|5.2366
06:47:34|5.1935
06:47:35|5.163
06:47:36|5.1714
06:47:38|5.15
06:47:39|5.1659
06:47:39|5.1699
06:47:41|5.1711
06:47:41|5.1766
06:47:42|5.1519
06:47:44|5.15
06:47:45|5.1582
06:47:46|5.1581
06:47:47|5.1557
06:47:47|5.1711
06:47:49|5.1701
06:47:50|5.1771
06:47:51|5.17
06:47:52|5.1745
06:47:53|5.1864
06:47:54|5.1791
06:47:55|5.17
06:47:56|5.1567
06:47:58|5.1422
06:47:58|5.156
06:47:59|5.1452
06:48:00|5.1503
06:48:01|5.1655
06:48:02|5.162
06:48:03|5.16
06:48:05|5.1555
06:48:06|5.1601
06:48:07|5.1614
06:48:08|5.2195
06:48:09|5.2272
06:48:10|5.2048
06:48:11|5.217
06:48:12|5.2376
06:48:13|5.2195
06:48:14|5.2105
06:48:15|5.182
06:48:16|5.1842
06:48:17|5.1604
06:48:19|5.1563
06:48:20|5.1638
06:48:21|5.16
06:48:23|5.2
06:48:23|5.16
06:48:25|5.1584
06:48:26|5.16
06:48:28|5.1618
06:48:28|5.1615
06:48:30|5.1908
06:48:31|5.1983
06:48:31|5.1947
06:48:33|5.1828
06:48:34|5.2
06:48:35|5.2105
06:48:36|5.22
06:48:37|5.2376
06:48:38|5.26
06:48:39|5.2999
06:48:40|5.2809
06:48:41|5.2803
06:48:42|5.2965
06:48:43|5.3091
06:48:44|5.3225
06:48:45|5.3083
06:48:46|5.2771
06:48:47|5.2555
06:48:48|5.26
06:48:49|5.2781
06:48:50|5.32
06:48:51|5.3229
06:48:52|5.332
06:48:53|5.2749
06:48:54|5.2803
06:48:55|5.2864
06:48:56|5.3012
06:48:57|5.3
06:48:59|5.2797
06:49:00|5.2943
06:49:01|5.2959
06:49:02|5.3198
06:49:03|5.3377
06:49:04|5.365
06:49:05|5.3779
06:49:06|5.38
06:49:07|5.3825
06:49:08|5.394
06:49:09|5.3931
06:49:10|5.3736
06:49:11|5.3641
06:49:12|5.3308
06:49:13|5.3324
06:49:15|5.32
06:49:15|5.3267
06:49:17|5.3268
06:49:17|5.329
06:49:19|5.3233
06:49:21|5.3245
06:49:22|5.334
06:49:22|5.36
06:49:24|5.3648
06:49:26|5.3401
06:49:27|5.3575
06:49:28|5.3322
06:49:28|5.3404
06:49:30|5.3342
06:49:31|5.3234
06:49:32|5.3132
06:49:33|5.3141
06:49:34|5.2757
06:49:36|5.3
06:49:36|5.2961
06:49:38|5.3238
06:49:40|5.3238
06:49:41|5.3237
06:49:41|5.3238
06:49:43|5.327
06:49:44|5.3271
06:49:44|5.3542
06:49:46|5.3565
06:49:46|5.3678
06:49:47|5.3799
06:49:48|5.3824
06:49:49|5.3782
06:49:51|5.3821
06:49:51|5.3611
06:49:53|5.3567
06:49:54|5.3499
06:49:55|5.3778
06:49:56|5.362
06:49:57|5.3682
06:49:58|5.3576
06:49:59|5.3523
06:50:00|5.3611
06:50:01|5.3687
06:50:02|5.3645
06:50:03|5.36
06:50:04|5.33
06:50:05|5.32
06:50:06|5.31
06:50:07|5.345
06:50:08|5.36
06:50:09|5.3656
06:50:10|5.3705
06:50:11|5.385
06:50:12|5.3865
06:50:13|5.4205
06:50:14|5.4359
06:50:16|5.4645
06:50:16|5.4743
06:50:18|5.46
06:50:19|5.4552
06:50:20|5.46
06:50:22|5.4664
06:50:23|5.47
06:50:24|5.4838
06:50:26|5.4864
06:50:26|5.4797
06:50:27|5.4595
06:50:29|5.4285
06:50:30|5.4326
06:50:31|5.4236
06:50:33|5.4056
06:50:33|5.3964
06:50:34|5.401
06:50:36|5.3851
06:50:37|5.3896
06:50:38|5.3749
06:50:39|5.3673
06:50:40|5.363
06:50:40|5.3474
06:50:42|5.34
06:50:43|5.3505
06:50:44|5.3495
06:50:46|5.3602
06:50:47|5.3596
06:50:48|5.3623
06:50:49|5.3555
06:50:49|5.3559
06:50:51|5.33
06:50:52|5.32
06:50:53|5.3052
06:50:54|5.3015
06:50:55|5.2998
06:50:56|5.2897
06:50:57|5.2901
06:50:59|5.2787
06:50:59|5.27
06:51:00|5.2752
06:51:02|5.254
06:51:04|5.26
06:51:04|5.26
06:51:05|5.2501
06:51:06|5.2549
06:51:07|5.2519
06:51:08|5.2413
06:51:09|5.2396
06:51:10|5.2274
06:51:11|5.2124
06:51:12|5.211
06:51:13|5.2074
06:51:14|5.1988
06:51:15|5.1971
06:51:16|5.1862
06:51:17|5.1879
06:51:18|5.1946
06:51:20|5.2117
06:51:21|5.2046
06:51:23|5.2093
06:51:23|5.1988
06:51:24|5.19
06:51:26|5.1952
06:51:28|5.1737
06:51:28|5.1554
06:51:29|5.1509
06:51:30|5.15
06:51:31|5.1711
06:51:32|5.1673
06:51:33|5.15
06:51:34|5.1614
06:51:35|5.15
06:51:37|5.1559
06:51:37|5.16
06:51:38|5.16
06:51:40|5.1584
06:51:40|5.1679
06:51:42|5.16
06:51:43|5.1649
06:51:44|5.1799
06:51:45|5.1635
06:51:46|5.1693
06:51:47|5.16
06:51:48|5.16
06:51:49|5.1624
06:51:49|5.16
06:51:51|5.1569
06:51:51|5.15
06:51:53|5.1506
06:51:54|5.1461
06:51:55|5.1381
06:51:55|5.12
06:51:56|5.1134
06:51:58|5.1034
06:51:59|5.111
06:52:00|5.094
06:52:00|5.0656
06:52:01|5.0601
06:52:03|5.0534
06:52:04|5.0779
06:52:05|5.09
06:52:06|5.1041
06:52:07|5.1241
06:52:08|5.0905
06:52:09|5.0905
06:52:11|5.1035
06:52:12|5.1535
06:52:13|5.1125
06:52:14|5.1016
06:52:15|5.1083
06:52:16|5.119
06:52:17|5.1081
06:52:18|5.1052
06:52:19|5.11
06:52:20|5.0893
06:52:21|5.1055
06:52:23|5.1014
06:52:24|5.1
06:52:26|5.1049
06:52:27|5.1131
06:52:28|5.11
06:52:30|5.1554
06:52:31|5.1506
06:52:32|5.14
06:52:33|5.1545
06:52:34|5.1438
06:52:35|5.1455
06:52:36|5.1488
06:52:37|5.1572
06:52:37|5.1425
06:52:38|5.1362
06:52:40|5.1266
06:52:40|5.1258
06:52:41|5.1296
06:52:43|5.1407
06:52:44|5.14
06:52:45|5.1398
06:52:46|5.1296
06:52:46|5.1271
06:52:47|5.13
06:52:48|5.14
06:52:50|5.1204
06:52:51|5.11
06:52:52|5.1039
06:52:53|5.1189
06:52:54|5.1053
06:52:55|5.1158
06:52:56|5.1062
06:52:57|5.0913
06:52:58|5.0841
06:52:59|5.0895
06:53:00|5.0825
06:53:01|5.0846
06:53:02|5.0546
06:53:03|5.05
06:53:04|5.0491
06:53:05|5.0589
06:53:06|5.0588
06:53:07|5.0491
06:53:09|5.0492
06:53:10|5.0377
06:53:11|5.0476
06:53:12|5.0401
06:53:13|5.032
06:53:14|5.0289
06:53:14|5.0154
06:53:16|5.0262
06:53:17|4.9917
06:53:18|4.9533
06:53:18|4.9659
06:53:19|4.9515
06:53:21|4.9661
06:53:22|4.969
06:53:23|4.9799
06:53:25|4.972
06:53:26|4.9611
06:53:27|4.9592
06:53:28|4.9642
06:53:29|4.9607
06:53:31|4.9583
06:53:32|4.9599
06:53:33|4.9586
06:53:34|4.969
06:53:35|4.966
06:53:36|4.9646
06:53:37|4.98
06:53:38|4.9783
06:53:39|4.98
06:53:40|4.9864
06:53:41|4.9823
06:53:42|4.9976
06:53:43|5.0143
06:53:44|5.0143
06:53:46|5.01
06:53:47|5.0067
06:53:48|4.9918
06:53:48|4.99
06:53:50|4.9901
06:53:51|4.991
06:53:52|4.9999
06:53:53|5.0083
06:53:53|5.0075
06:53:54|5.0167
06:53:56|5.0167
06:53:57|5.0521
06:53:58|5.0682
06:53:58|5.0784
06:54:00|5.0879
06:54:00|5.0701
06:54:01|5.0779
06:54:03|5.0671
06:54:04|5.0745
06:54:05|5.0606
06:54:06|5.0632
06:54:07|5.0697
06:54:08|5.0699
06:54:09|5.0601
06:54:10|5.058
06:54:11|5.0697
06:54:12|5.0627
06:54:13|5.0598
06:54:14|5.0503
06:54:15|5.0598
06:54:16|5.0673
06:54:17|5.06
06:54:18|5.06
06:54:19|5.07
06:54:20|5.0755
06:54:22|5.0797
06:54:23|5.0718
06:54:24|5.06
06:54:26|5.0522
06:54:27|5.0534
06:54:28|5.0503
06:54:29|5.0338
06:54:30|5.04
06:54:31|5.0315
06:54:33|5.0211
06:54:34|5.0212
06:54:35|5.0345
06:54:36|5.0273
06:54:37|5.0285
06:54:38|5.0399
06:54:40|5.0323
06:54:40|5.0393
06:54:41|5.0345
06:54:42|5.04
06:54:43|5.0391
06:54:44|5.04
06:54:45|5.0413
06:54:47|5.043
06:54:47|5.0526
06:54:49|5.05
06:54:50|5.05
06:54:51|5.0596
06:54:51|5.0531
06:54:54|5.05
06:54:54|5.0417
06:54:55|5.04
06:54:56|5.04
06:54:57|5.04
06:54:58|5.0381
06:54:59|5.0332
06:55:00|5.0336
06:55:02|5.0342
06:55:02|5.0343
06:55:03|5.0335
06:55:04|5.0339
06:55:05|5.0456
06:55:06|5.0478
06:55:07|5.0642
06:55:08|5.0676
06:55:09|5.0503
06:55:10|5.0444
06:55:11|5.0464
06:55:12|5.0405
06:55:13|5.0399
06:55:14|5.0399
06:55:15|5.0316
06:55:16|5.03
06:55:18|5.02
06:55:19|5.0094
06:55:20|4.9999
06:55:21|5.0035
06:55:21|4.9913
06:55:23|4.9927
06:55:24|5.0081
06:55:26|5.0235
06:55:27|5.0271
06:55:29|5.0306
06:55:29|5.0451
06:55:31|5.07
06:55:32|5.0784
06:55:33|5.0899
06:55:35|5.06
06:55:36|5.0691
06:55:38|5.06
06:55:38|5.0434
06:55:39|5.05
06:55:40|5.0434
06:55:41|5.04
06:55:43|5.0386
06:55:43|5.0365
06:55:44|5.0143
06:55:46|5.0092
06:55:46|5.0046
06:55:47|5.0102
06:55:48|4.9984
06:55:49|4.9801
06:55:51|4.9732
06:55:51|4.9793
06:55:52|4.9711
06:55:53|4.9536
06:55:54|4.9536
06:55:55|4.9597
06:55:56|4.96
06:55:57|4.9741
06:55:58|4.9786
06:55:59|4.9718
06:56:00|4.9661
06:56:01|4.9694
06:56:02|4.9572
06:56:04|4.9614
06:56:04|4.9548
06:56:06|4.96
06:56:08|4.96
06:56:08|4.9697
06:56:09|4.9677
06:56:10|4.97
06:56:11|4.9765
06:56:12|4.97
06:56:13|4.9663
06:56:14|4.9705
06:56:15|4.99
06:56:16|4.99
06:56:17|4.9929
06:56:18|4.99
06:56:19|4.99
06:56:20|4.9929
06:56:21|4.9903
06:56:22|4.9929
06:56:23|4.9929
06:56:24|4.9927
06:56:26|4.9804
06:56:27|4.9899
06:56:29|4.9904
06:56:29|5.0097
06:56:31|5.0131
06:56:31|5.0285
06:56:32|5.0182
06:56:33|5.02
06:56:35|5.0225
06:56:37|5.0434
06:56:37|5.0304
06:56:38|5.0356
06:56:39|5.0278
06:56:40|5.0271
06:56:42|5.0427
06:56:42|5.0412
06:56:44|5.0399
06:56:46|5.0412
06:56:46|5.0504
06:56:47|5.0533
06:56:48|5.056
06:56:49|5.045
06:56:50|5.0165
06:56:51|5.02
06:56:52|5.016
06:56:54|5.02
06:56:56|5.0259
06:56:56|5.0259
06:56:57|5.0241
06:56:59|5.0241
06:56:59|5.0241
06:57:01|5.0166
06:57:02|5.0204
06:57:03|5.0264
06:57:04|5.0264
06:57:05|5.0264
06:57:06|5.0301
06:57:07|5.03
06:57:08|5.0329
06:57:09|5.0332
06:57:10|5.035
06:57:11|5.037
06:57:12|5.0362
06:57:13|5.03
06:57:14|5.031
06:57:15|5.0287
06:57:16|5.0565
06:57:18|5.0462
06:57:19|5.05
06:57:19|5.05
06:57:21|5.0762
06:57:22|5.0859
06:57:23|5.08
06:57:23|5.076
06:57:25|5.0814
06:57:26|5.08
06:57:27|5.0975
06:57:29|5.114
06:57:30|5.102
06:57:31|5.1042
06:57:32|5.11
06:57:33|5.0985
06:57:34|5.1065
06:57:36|5.0941
06:57:37|5.0895
06:57:38|5.0869
06:57:39|5.09
06:57:40|5.076
06:57:42|5.07
06:57:43|5.0746
06:57:44|5.0671
06:57:45|5.0776
06:57:46|5.09
06:57:47|5.0834
06:57:47|5.0981
06:57:48|5.0919
06:57:50|5.0782
06:57:51|5.0804
06:57:52|5.0825
06:57:53|5.0702
06:57:54|5.0539
06:57:55|5.0844
06:57:56|5.08
06:57:57|5.0825
06:57:58|5.0648
06:57:59|5.0588
06:58:00|5.0686
06:58:01|5.0877
06:58:02|5.0894
06:58:03|5.0779
06:58:04|5.07
06:58:06|5.0412
06:58:07|5.0529
06:58:08|5.051
06:58:09|5.04
06:58:10|5.0376
06:58:11|5.0235
06:58:12|5.0307
06:58:13|5.0251
06:58:14|5.0229
06:58:15|5.021
06:58:16|5.0238
06:58:17|5.012
06:58:18|5.0165
06:58:19|5.02
06:58:20|5.0328
06:58:21|5.0238
06:58:22|5.02
06:58:23|5.0058
06:58:24|5.0039
06:58:25|5.0075
06:58:26|5.0073
06:58:27|5.
06:58:28|5.0096
06:58:29|5.0114
06:58:30|5.0035
06:58:31|5.0076
06:58:32|4.9713
06:58:33|4.9921
06:58:34|4.9801
06:58:35|4.9796
06:58:36|4.9835
06:58:37|5.0006
06:58:38|4.98
06:58:39|4.9768
06:58:40|4.9793
06:58:41|4.9714
06:58:42|4.967
06:58:43|4.9698
06:58:44|4.9654
06:58:45|4.9678
06:58:46|4.958
06:58:47|4.9636
06:58:48|4.9698
06:58:49|4.9539
06:58:50|4.9479
06:58:51|4.9502
06:58:52|4.946
06:58:53|4.9457
06:58:54|4.95
06:58:55|4.9462
06:58:56|4.9313
06:58:57|4.9247
06:58:58|4.9059
06:58:59|4.9059
06:59:00|4.9059
06:59:01|4.91
06:59:03|4.9186
06:59:03|4.9354
06:59:04|4.9185
06:59:05|4.9296
06:59:06|4.9327
06:59:07|4.95
06:59:08|4.9468
06:59:09|4.9656
06:59:10|4.9542
06:59:11|4.9488
06:59:13|4.94
06:59:13|4.9422
06:59:14|4.955
06:59:15|4.95
06:59:16|4.949
06:59:18|4.956
06:59:18|4.9539
06:59:19|4.954
06:59:21|4.9675
06:59:21|4.9699
06:59:22|4.9725
06:59:23|4.9588
06:59:24|4.958
06:59:25|4.9607
06:59:27|4.9587
06:59:28|4.9587
06:59:29|4.9512
06:59:30|4.9488
06:59:31|4.9486
06:59:33|4.93
06:59:33|4.9299
06:59:35|4.9174
06:59:36|4.9004
06:59:37|4.9025
06:59:38|4.9202
06:59:39|4.9256
06:59:40|4.9352
06:59:41|4.9396
06:59:42|4.9271
06:59:43|4.9277
06:59:44|4.9155
06:59:45|4.9135
06:59:46|4.9255
06:59:47|4.91
06:59:48|4.9099
06:59:49|4.9189
06:59:50|4.92
06:59:51|4.9259
06:59:52|4.9274
06:59:53|4.9285
06:59:54|4.92
06:59:55|4.92
06:59:56|4.9258
06:59:58|4.9272
06:59:59|4.92
06:59:59|4.9264
07:00:01|4.9179
07:00:02|4.9277
07:00:04|4.9385
07:00:04|4.9468
07:00:06|4.9597
07:00:06|4.9593
07:00:07|4.9499
07:00:08|4.9364
07:00:10|4.937
07:00:11|4.9278
07:00:12|4.93
07:00:13|4.92
07:00:14|4.9085
07:00:15|4.9032
07:00:16|4.8934
07:00:17|4.8933
07:00:18|4.8941
07:00:19|4.8903
07:00:20|4.8796
07:00:21|4.8796
07:00:22|4.88
07:00:23|4.8796
07:00:24|4.8846
07:00:25|4.8873
07:00:26|4.8975
07:00:27|4.89
07:00:28|4.89
07:00:30|4.8916
07:00:31|4.898
07:00:33|4.9088
07:00:34|4.9136
07:00:35|4.9232
07:00:37|4.9453
07:00:38|4.9453
07:00:39|4.9561
07:00:40|4.9643
07:00:41|4.9528
07:00:43|4.9771
07:00:44|4.9844
07:00:45|4.9964
07:00:46|4.9923
07:00:47|4.9964
07:00:48|4.9971
07:00:49|4.9959
07:00:50|4.9923
07:00:51|5.0002
07:00:52|4.9912
07:00:53|4.9913
07:00:54|4.9913
07:00:55|4.9912
07:00:56|4.979
07:00:57|4.9828
07:00:58|4.9859
07:00:59|4.9669
07:01:00|4.9694
07:01:01|4.963
07:01:02|4.9621
07:01:03|4.9598
07:01:04|4.9531
07:01:05|4.9532
07:01:06|4.95
07:01:07|4.9561
07:01:08|4.9507
07:01:09|4.9563
07:01:10|4.956
07:01:11|4.9523
07:01:12|4.9559
07:01:13|4.9554
07:01:14|4.953
07:01:15|4.9598
07:01:16|4.9664
07:01:17|4.9585
07:01:18|4.9596
07:01:19|4.95
07:01:20|4.95
07:01:21|4.9449
07:01:22|4.925
07:01:24|4.9174
07:01:25|4.9168
07:01:26|4.9186
07:01:27|4.9182
07:01:28|4.92
07:01:29|4.9139
07:01:30|4.9261
07:01:31|4.9489
07:01:32|4.9284
07:01:33|4.9277
07:01:34|4.9395
07:01:35|4.9302
07:01:37|4.9354
07:01:38|4.9262
07:01:40|4.9182
07:01:40|4.92
07:01:41|4.919
07:01:42|4.9139
07:01:44|4.92
07:01:45|4.929
07:01:45|4.93
07:01:47|4.9468
07:01:49|4.9512
07:01:49|4.9484
07:01:50|4.9278
07:01:51|4.9139
07:01:52|4.94
07:01:54|4.9162
07:01:54|4.9272
07:01:55|4.9348
07:01:56|4.9259
07:01:57|4.9367
07:01:59|4.9429
07:01:59|4.9472
07:02:00|4.9386
07:02:01|4.94
07:02:02|4.9401
07:02:03|4.9401
07:02:04|4.94
07:02:05|4.9387
07:02:06|4.9448
07:02:07|4.9522
07:02:08|4.9523
07:02:10|4.9628
07:02:10|4.9652
07:02:11|4.9611
07:02:12|4.97
07:02:13|4.963
07:02:15|4.9503
07:02:15|4.9535
07:02:17|4.9535
07:02:18|4.9504
07:02:18|4.9622
07:02:19|4.9646
07:02:21|4.96
07:02:21|4.9639
07:02:23|4.97
07:02:23|4.9716
07:02:24|4.9777
07:02:26|4.9807
07:02:27|4.9789
07:02:28|4.9811
07:02:29|4.98
07:02:30|4.9702
07:02:30|4.9767
07:02:32|4.9632
07:02:34|4.9788
07:02:35|4.975
07:02:37|4.9807
07:02:39|4.98
07:02:40|4.9805
07:02:41|4.9807
07:02:43|4.98
07:02:44|4.99
07:02:45|4.9787
07:02:46|4.9825
07:02:47|4.9851
07:02:48|4.9787
07:02:48|4.9765
07:02:50|4.9825
07:02:51|4.9825
07:02:52|4.9869
07:02:53|4.98
07:02:54|4.97
07:02:55|4.97
07:02:56|4.97
07:02:57|4.9656
07:02:59|4.963
07:03:00|4.9628
07:03:00|4.95
07:03:01|4.95
07:03:03|4.936
07:03:04|4.9441
07:03:04|4.9421
07:03:06|4.959
07:03:07|4.9489
07:03:08|4.9497
07:03:09|4.976
07:03:10|4.976
07:03:10|4.9745
07:03:12|4.9591
07:03:13|4.9852
07:03:14|4.9934
07:03:15|4.9964
07:03:16|5.0068
07:03:17|5.0144
07:03:18|5.0108
07:03:19|5.0111
07:03:20|5.01
07:03:21|5.0101
07:03:22|5.02
07:03:23|5.02
07:03:24|5.0237
07:03:25|5.0536
07:03:26|5.0428
07:03:29|5.04
07:03:30|5.054
07:03:31|5.041
07:03:31|5.0416
07:03:33|5.0567
07:03:35|5.0628
07:03:36|5.0613
07:03:37|5.0629
07:03:37|5.0803
07:03:38|5.0865
07:03:39|5.0628
07:03:41|5.0854
07:03:42|5.0832
07:03:43|5.076
07:03:44|5.0661
07:03:46|5.0766
07:03:47|5.0811
07:03:48|5.0751
07:03:49|5.0738
07:03:50|5.074
07:03:51|5.0746
07:03:52|5.0736
07:03:53|5.0744
07:03:54|5.07
07:03:55|5.0716
07:03:56|5.0716
07:03:57|5.06
07:03:58|5.0548
07:04:00|5.0551
07:04:00|5.0416
07:04:02|5.0584
07:04:03|5.0584
07:04:03|5.0585
07:04:04|5.04
07:04:06|5.047
07:04:07|5.0471
07:04:08|5.05
07:04:09|5.0369
07:04:10|5.04
07:04:11|5.0271
07:04:12|5.0156
07:04:12|4.9901
07:04:13|4.9931
07:04:15|4.9866
07:04:16|5.009
07:04:17|5.0191
07:04:18|5.0164
07:04:19|5.0192
07:04:20|5.03
07:04:20|5.0332
07:04:22|5.0355
07:04:22|5.0386
07:04:24|5.0342
07:04:25|5.0413
07:04:25|5.0407
07:04:27|5.04
07:04:28|5.04
07:04:29|5.047
07:04:29|5.05
07:04:31|5.0441
07:04:32|5.05
07:04:33|5.0429
07:04:35|5.0496
07:04:36|5.0461
07:04:37|5.0536
07:04:39|5.0569
07:04:39|5.0731
07:04:40|5.066
07:04:41|5.0556
07:04:42|5.0658
07:04:43|5.0787
07:04:45|5.0768
07:04:46|5.06
07:04:47|5.0502
07:04:48|5.0531
07:04:50|5.0553
07:04:50|5.07
07:04:51|5.06
07:04:52|5.0602
07:04:53|5.0636
07:04:54|5.0643
07:04:55|5.0623
07:04:57|5.0591
07:04:57|5.0542
07:04:58|5.0538
07:04:59|5.0544
07:05:00|5.0535
07:05:02|5.0503
07:05:03|5.05
07:05:04|5.05
07:05:05|5.0506
07:05:06|5.05
07:05:07|5.05
07:05:08|5.04
07:05:09|5.05
07:05:10|5.0499
07:05:11|5.0494
07:05:12|5.04
07:05:13|5.04
07:05:14|5.0416
07:05:15|5.0375
07:05:16|5.04
07:05:17|5.04
07:05:18|5.05
07:05:19|5.05
07:05:20|5.043
07:05:21|5.04
07:05:22|5.0288
07:05:23|5.04
07:05:24|5.04
07:05:25|5.04
07:05:26|5.04
07:05:27|5.031
07:05:28|5.0288
07:05:29|5.0289
07:05:30|5.03
07:05:31|5.0288
07:05:32|5.0258
07:05:33|5.0301
07:05:34|5.0392
07:05:36|5.0399
07:05:37|5.0461
07:05:38|5.0461
07:05:39|5.0472
07:05:41|5.0464
07:05:41|5.0401
07:05:43|5.04
07:05:44|5.0476
07:05:45|5.0374
07:05:46|5.0405
07:05:47|5.0404
07:05:48|5.0548
07:05:49|5.0569
07:05:50|5.0676
07:05:51|5.0607
07:05:52|5.07
07:05:53|5.0741
07:05:54|5.0731
07:05:55|5.07
07:05:56|5.0687
07:05:57|5.06
07:05:58|5.0667
07:05:59|5.0597
07:06:00|5.0596
07:06:01|5.0483
07:06:02|5.0402
07:06:03|5.04
07:06:05|5.0405
07:06:06|5.0443
07:06:07|5.0477
07:06:08|5.0504
07:06:09|5.0446
07:06:10|5.0491
07:06:12|5.0513
07:06:13|5.07
07:06:15|5.0737
07:06:15|5.07
07:06:16|5.065
07:06:17|5.06
07:06:18|5.0566
07:06:19|5.0645
07:06:20|5.0645
07:06:21|5.0735
07:06:23|5.0648
07:06:23|5.0589
07:06:24|5.06
07:06:25|5.0551
07:06:26|5.0479
07:06:27|5.0569
07:06:28|5.05
07:06:29|5.0403
07:06:30|5.04
07:06:31|5.0466
07:06:32|5.0407
07:06:33|5.0409
07:06:34|5.0469
07:06:35|5.0411
07:06:37|5.0451
07:06:39|5.045
07:06:40|5.0461
07:06:41|5.0311
07:06:43|5.0358
07:06:44|5.04
07:06:45|5.0341
07:06:46|5.037
07:06:47|5.0494
07:06:48|5.0464
07:06:49|5.0578
07:06:51|5.0638
07:06:51|5.0659
07:06:53|5.0668
07:06:53|5.069
07:06:55|5.0697
07:06:56|5.086
07:06:57|5.0653
07:06:58|5.0887
07:06:59|5.0888
07:07:00|5.08
07:07:01|5.0854
07:07:02|5.0728
07:07:03|5.0656
07:07:04|5.0792
07:07:05|5.0792
07:07:06|5.08
07:07:07|5.0863
07:07:08|5.0806
07:07:09|5.0872
07:07:11|5.0808
07:07:12|5.0771
07:07:13|5.0724
07:07:14|5.0771
07:07:14|5.0698
07:07:16|5.07
07:07:17|5.0671
07:07:18|5.0602
07:07:19|5.0545
07:07:20|5.059
07:07:21|5.05
07:07:21|5.0553
07:07:23|5.0427
07:07:25|5.0393
07:07:25|5.0281
07:07:26|5.02
07:07:27|5.0232
07:07:28|5.0109
07:07:29|5.0219
07:07:30|5.0193
07:07:31|5.0116
07:07:32|5.0171
07:07:33|5.0255
07:07:34|5.0117
07:07:35|5.0263
07:07:37|5.0398
07:07:37|5.0389
07:07:39|5.0398
07:07:41|5.0419
07:07:42|5.0391
07:07:43|5.0321
07:07:44|5.0256
07:07:45|5.0262
07:07:47|5.0443
07:07:48|5.0509
07:07:48|5.0533
07:07:50|5.04
07:07:51|5.03
07:07:52|5.0503
07:07:53|5.05
07:07:53|5.0539
07:07:54|5.0557
07:07:55|5.0559
07:07:57|5.06
07:07:58|5.0757
07:08:00|5.073
07:08:00|5.0681
07:08:01|5.0303
07:08:02|5.056
07:08:03|5.07
07:08:04|5.0643
07:08:05|5.06
07:08:06|5.063
07:08:07|5.0734
07:08:08|5.0751
07:08:09|5.0709
07:08:10|5.081
07:08:12|5.0826
07:08:12|5.0901
07:08:14|5.0877
07:08:15|5.0862
07:08:16|5.11
07:08:17|5.12
07:08:17|5.1067
07:08:19|5.12
07:08:19|5.1124
07:08:21|5.11
07:08:22|5.1059
07:08:23|5.1169
07:08:24|5.12
07:08:25|5.1188
07:08:26|5.1251
07:08:27|5.1238
07:08:29|5.1362
07:08:29|5.1411
07:08:30|5.15
07:08:32|5.153
07:08:33|5.1424
07:08:34|5.1489
07:08:35|5.1322
07:08:36|5.14
07:08:38|5.1394
07:08:39|5.1501
07:08:41|5.1494
07:08:42|5.147
07:08:44|5.14
07:08:45|5.1196
07:08:45|5.119
07:08:47|5.1161
07:08:47|5.1085
07:08:49|5.1213
07:08:50|5.1362
07:08:51|5.1319
07:08:52|5.146
07:08:53|5.1366
07:08:54|5.1357
07:08:55|5.1362
07:08:56|5.1373
07:08:58|5.1506
07:08:59|5.1536
07:09:00|5.1412
07:09:01|5.1405
07:09:02|5.15
07:09:03|5.1412
07:09:04|5.1368
07:09:05|5.1412
07:09:06|5.1344
07:09:07|5.1267
07:09:08|5.1269
07:09:09|5.1362
07:09:10|5.1486
07:09:11|5.1333
07:09:12|5.14
07:09:13|5.1344
07:09:14|5.135
07:09:15|5.12
07:09:16|5.1204
07:09:17|5.12
07:09:18|5.11
07:09:19|5.117
07:09:20|5.1164
07:09:21|5.1161
07:09:22|5.1294
07:09:23|5.1338
07:09:25|5.1201
07:09:26|5.1135
07:09:28|5.1199
07:09:29|5.1203
07:09:30|5.1157
07:09:31|5.0933
07:09:32|5.0938
07:09:33|5.0973
07:09:34|5.0945
07:09:35|5.0988
07:09:36|5.1291
07:09:37|5.129
07:09:38|5.1204
07:09:40|5.1294
07:09:41|5.122
07:09:43|5.1078
07:09:44|5.1097
07:09:45|5.1144
07:09:45|5.1155
07:09:47|5.1155
07:09:48|5.11
07:09:49|5.1271
07:09:50|5.1199
07:09:52|5.1264
07:09:53|5.11
07:09:54|5.1044
07:09:56|5.0996
07:09:57|5.0924
07:09:58|5.0924
07:09:59|5.0994
07:10:00|5.1
07:10:01|5.1
07:10:02|5.1032
07:10:03|5.0996
07:10:03|5.093
07:10:04|5.1
07:10:06|5.1016
07:10:06|5.1
07:10:08|5.093
07:10:09|5.0901
07:10:10|5.0901
07:10:11|5.08
07:10:12|5.0769
07:10:13|5.0834
07:10:14|5.0758
07:10:15|5.0638
07:10:16|5.0691
07:10:17|5.0603
07:10:18|5.0595
07:10:19|5.0502
07:10:20|5.06
07:10:21|5.05
07:10:22|5.0472
07:10:23|5.0401
07:10:24|5.0358
07:10:25|5.0333
07:10:26|5.02
07:10:27|5.0093
07:10:28|5.0143
07:10:29|5.0143
07:10:30|5.0195
07:10:31|5.0112
07:10:32|5.0108
07:10:33|5.0168
07:10:34|5.0157
07:10:36|5.0085
07:10:36|5.0004
07:10:37|5.0093
07:10:38|5.0092
07:10:40|5.0077
07:10:41|5.0096
07:10:42|5.0096
07:10:44|5.0053
07:10:45|5.0096
07:10:45|5.
07:10:47|4.99
07:10:48|4.9919
07:10:50|4.99
07:10:51|4.9903
07:10:51|5.01
07:10:53|5.0099
07:10:53|5.007
07:10:55|5.0095
07:10:56|5.0095
07:10:57|5.0098
07:10:57|5.
07:10:58|5.0086
07:11:00|5.0005
07:11:01|5.0021
07:11:02|5.0074
07:11:03|5.0085
07:11:04|5.0081
07:11:05|5.01
07:11:06|5.0082
07:11:08|5.0251
07:11:09|5.0267
07:11:10|5.06
07:11:10|5.0502
07:11:12|5.0427
07:11:13|5.0502
07:11:14|5.0445
07:11:16|5.01
07:11:16|5.0228
07:11:18|5.0287
07:11:18|5.0311
07:11:20|5.04
07:11:21|5.0401
07:11:22|5.03
07:11:23|5.0398
07:11:23|5.0405
07:11:24|5.047
07:11:26|5.0497
07:11:27|5.0535
07:11:28|5.0427
07:11:29|5.0409
07:11:29|5.0488
07:11:31|5.04
07:11:31|5.06
07:11:33|5.0566
07:11:34|5.07
07:11:35|5.0617
07:11:36|5.0671
07:11:36|5.0368
07:11:38|5.0393
07:11:39|5.0476
07:11:40|5.0334
07:11:41|5.04
07:11:42|5.0433
07:11:43|5.0386
07:11:44|5.0386
07:11:45|5.03
07:11:47|5.03
07:11:47|5.0399
07:11:49|5.0467
07:11:50|5.0414
07:11:51|5.0301
07:11:52|5.0217
07:11:54|5.04
07:11:55|5.0438
07:11:56|5.05
07:11:57|5.0496
07:11:58|5.0591
07:11:59|5.0438
07:12:00|5.0549
07:12:01|5.0447
07:12:03|5.0533
07:12:04|5.0533
07:12:05|5.0633
07:12:06|5.06
07:12:07|5.0633
07:12:08|5.0714
07:12:09|5.0737
07:12:10|5.0865
07:12:11|5.0872
07:12:12|5.08
07:12:13|5.0802
07:12:14|5.0903
07:12:15|5.09
07:12:16|5.0805
07:12:17|5.0827
07:12:18|5.0927
07:12:19|5.09
07:12:20|5.0899
07:12:22|5.0875
07:12:23|5.08
07:12:24|5.0796
07:12:24|5.0772
07:12:25|5.0782
07:12:27|5.0736
07:12:27|5.07
07:12:28|5.0673
07:12:30|5.06
07:12:30|5.06
07:12:31|5.0512
07:12:33|5.0514
07:12:33|5.05
07:12:34|5.05
07:12:35|5.04
07:12:36|5.032
07:12:38|5.0389
07:12:38|5.03
07:12:39|5.0388
07:12:40|5.0388
07:12:42|5.03
07:12:43|5.0347
07:12:45|5.03
07:12:46|5.0051
07:12:48|5.0157
07:12:49|5.0198
07:12:49|5.0198
07:12:50|5.0107
07:12:51|5.0109
07:12:53|5.0109
07:12:54|5.0109
07:12:54|5.0156
07:12:55|5.0181
07:12:57|5.0354
07:12:58|5.0336
07:12:59|5.0364
07:13:00|5.0401
07:13:01|5.039
07:13:02|5.0393
07:13:03|5.0354
07:13:05|5.03
07:13:06|5.0386
07:13:07|5.03
07:13:08|5.03
07:13:09|5.03
07:13:10|5.0354
07:13:11|5.0349
07:13:12|5.022
07:13:13|5.0299
07:13:14|5.03
07:13:15|5.037
07:13:16|5.0367
07:13:17|5.0316
07:13:18|5.0326
07:13:20|5.047
07:13:20|5.0644
07:13:22|5.0572
07:13:22|5.0614
07:13:24|5.0638
07:13:25|5.0634
07:13:26|5.0677
07:13:27|5.057
07:13:28|5.0637
07:13:29|5.0638
07:13:30|5.06
07:13:31|5.06
07:13:32|5.0656
07:13:33|5.05
07:13:34|5.05
07:13:34|5.0598
07:13:36|5.0505
07:13:37|5.0395
07:13:37|5.0445
07:13:39|5.05
07:13:41|5.0534
07:13:41|5.0574
07:13:43|5.0495
07:13:44|5.047
07:13:46|5.0346
07:13:47|5.0346
07:13:48|5.041
07:13:48|5.0405
07:13:49|5.0451
07:13:50|5.0457
07:13:51|5.0401
07:13:53|5.0443
07:13:53|5.0443
07:13:55|5.04
07:13:56|5.04
07:13:58|5.0327
07:13:58|5.0414
07:14:00|5.0478
07:14:01|5.0477
07:14:01|5.0526
07:14:02|5.0435
07:14:03|5.0445
07:14:05|5.0524
07:14:05|5.0534
07:14:07|5.0501
07:14:09|5.0625
07:14:09|5.0607
07:14:11|5.0625
07:14:12|5.0625
07:14:14|5.06
07:14:14|5.0623
07:14:15|5.05
07:14:16|5.0637
07:14:17|5.0637
07:14:18|5.0553
07:14:19|5.0553
07:14:20|5.0603
07:14:21|5.0696
07:14:22|5.0748
07:14:23|5.07
07:14:25|5.0599
07:14:25|5.0409
07:14:27|5.0517
07:14:27|5.0401
07:14:28|5.0464
07:14:30|5.04
07:14:31|5.0492
07:14:32|5.0459
07:14:33|5.0574
07:14:35|5.046
07:14:35|5.0493
07:14:36|5.042
07:14:38|5.0427
07:14:39|5.0399
07:14:41|5.0498
07:14:41|5.0416
07:14:43|5.0411
07:14:44|5.041
07:14:46|5.0486
07:14:46|5.0486
07:14:48|5.0441
07:14:49|5.0444
07:14:51|5.0511
07:14:52|5.0591
07:14:53|5.0503
07:14:55|5.05
07:14:56|5.06
07:14:56|5.0604
07:14:58|5.0463
07:14:59|5.0476
07:15:00|5.0388
07:15:01|5.0388
07:15:03|5.0401
07:15:04|5.0485
07:15:06|5.0487
07:15:06|5.0411
07:15:08|5.0411
07:15:09|5.04
07:15:10|5.0367
07:15:11|5.0326
07:15:12|5.0359
07:15:13|5.036
07:15:14|5.0312
07:15:15|5.0332
07:15:16|5.0311
07:15:17|5.0299
07:15:18|5.0332
07:15:19|5.0372
07:15:20|5.0535
07:15:21|5.0586
07:15:22|5.0514
07:15:23|5.048
07:15:24|5.0516
07:15:25|5.0549
07:15:26|5.0595
07:15:27|5.0593
07:15:28|5.0516
07:15:29|5.0586
07:15:30|5.0517
07:15:31|5.04
07:15:32|5.0338
07:15:33|5.03
07:15:34|5.04
07:15:35|5.04
07:15:36|5.036
07:15:37|5.03
07:15:38|5.0364
07:15:39|5.0298
07:15:40|5.0298
07:15:41|5.0298
07:15:42|5.0366
07:15:43|5.0277
07:15:44|5.0353
07:15:46|5.03
07:15:47|5.03
07:15:48|5.0264
07:15:49|5.0264
07:15:50|5.03
07:15:52|5.0202
07:15:53|5.0202
07:15:54|5.0128
07:15:56|5.0195
07:15:57|5.0142
07:15:57|5.0202
07:15:59|5.0221
07:16:00|5.02
07:16:01|5.0192
07:16:02|5.0251
07:16:03|5.0262
07:16:04|5.0261
07:16:05|5.0238
07:16:06|5.0239
07:16:07|5.0321
07:16:08|5.0298
07:16:09|5.0246
07:16:10|5.0224
07:16:11|5.0246
07:16:12|5.019
07:16:14|5.0161
07:16:15|5.0147
07:16:15|5.0225
07:16:17|5.016
07:16:17|5.0188
07:16:18|5.0141
07:16:20|5.0141
07:16:21|5.0131
07:16:22|5.0151
07:16:23|5.023
07:16:24|5.0241
07:16:25|5.0232
07:16:25|5.0233
07:16:26|5.0168
07:16:28|5.0168
07:16:29|5.01
07:16:30|5.01
07:16:31|5.0246
07:16:32|5.0303
07:16:33|5.0301
07:16:33|5.0298
07:16:35|5.0298
07:16:35|5.03
07:16:37|5.0348
07:16:38|5.0348
07:16:38|5.0346
07:16:40|5.0279
07:16:41|5.028
07:16:42|5.0298
07:16:43|5.0352
07:16:44|5.0366
07:16:46|5.0278
07:16:47|5.0335
07:16:49|5.0284
07:16:49|5.0281
07:16:51|5.0204
07:16:52|5.0204
07:16:54|5.0172
07:16:55|5.0267
07:16:56|5.0267
07:16:57|5.0165
07:16:58|5.016
07:16:59|5.016
07:17:00|5.0134
07:17:01|5.0137
07:17:02|5.0137
07:17:04|5.0165
07:17:05|5.0132
07:17:06|5.0162
07:17:07|5.01
07:17:08|5.0085
07:17:09|5.0099
07:17:10|4.98
07:17:11|4.98
07:17:12|4.9742
07:17:13|4.9862
07:17:15|4.9878
07:17:16|4.9976
07:17:17|4.99
07:17:17|4.9818
07:17:19|4.98
07:17:19|4.9756
07:17:21|4.966
07:17:21|4.9654
07:17:23|4.9749
07:17:24|4.9743
07:17:25|4.9612
07:17:26|4.9537
07:17:26|4.952
07:17:28|4.96
07:17:28|4.9839
07:17:29|5.0007
07:17:31|4.9905
07:17:32|5.0004
07:17:33|4.9939
07:17:34|5.0006
07:17:35|5.
07:17:36|4.9974
07:17:37|5.0002
07:17:38|5.0068
07:17:39|5.003
07:17:40|5.0119
07:17:41|5.0054
07:17:42|5.0054
07:17:43|5.012
07:17:44|5.012
07:17:45|5.01
07:17:46|5.0134
07:17:48|5.0195
07:17:49|5.0222
07:17:50|5.0282
07:17:51|5.0339
07:17:52|5.0483
07:17:54|5.053
07:17:54|5.0559
07:17:56|5.03
07:17:58|5.0288
07:17:58|5.0439
07:17:59|5.0411
07:18:01|5.0382
07:18:02|5.0459
07:18:03|5.0372
07:18:04|5.0395
07:18:05|5.0372
07:18:07|5.046
07:18:07|5.0526
07:18:08|5.0567
07:18:09|5.0549
07:18:10|5.0671
07:18:11|5.063
07:18:12|5.06
07:18:13|5.06
07:18:14|5.065
07:18:15|5.0651
07:18:16|5.06
07:18:18|5.0509
07:18:19|5.0478
07:18:19|5.0459
07:18:21|5.0461
07:18:21|4.9944
07:18:23|5.008
07:18:24|5.0114
07:18:25|5.0139
07:18:26|5.0137
07:18:27|5.0001
07:18:29|5.0026
07:18:29|4.9998
07:18:30|4.9988
07:18:31|5.0072
07:18:33|5.0072
07:18:34|5.0114
07:18:35|5.0138
07:18:36|5.0024
07:18:37|5.0156
07:18:38|5.0148
07:18:39|5.0089
07:18:40|5.0024
07:18:41|5.0003
07:18:42|5.0045
07:18:43|4.976
07:18:44|4.99
07:18:45|4.9914
07:18:46|4.9929
07:18:47|4.9835
07:18:49|4.9834
07:18:50|4.9721
07:18:52|4.9805
07:18:53|4.9763
07:18:54|4.9801
07:18:55|4.9799
07:18:57|4.971
07:18:57|4.971
07:18:59|4.9819
07:19:00|4.9514
07:19:02|4.9375
07:19:03|4.9495
07:19:04|4.9502
07:19:05|4.965
07:19:06|4.9603
07:19:08|4.9745
07:19:09|4.978
07:19:10|4.9728
07:19:11|4.97
07:19:11|4.9601
07:19:13|4.9728
07:19:14|4.97
07:19:15|4.9669
07:19:15|4.9712
07:19:17|4.9815
07:19:18|4.9841
07:19:18|4.9896
07:19:20|4.9796
07:19:21|4.9877
07:19:22|4.9877
07:19:22|4.9886
07:19:25|4.9826
07:19:25|4.9826
07:19:26|4.99
07:19:27|4.9815
07:19:28|4.975
07:19:29|4.97
07:19:30|4.9749
07:19:31|4.9672
07:19:32|4.9726
07:19:33|4.98
07:19:35|4.981
07:19:36|4.9831
07:19:37|4.9882
07:19:38|4.9796
07:19:39|4.9796
07:19:40|4.99
07:19:41|4.99
07:19:42|4.9827
07:19:43|4.9918
07:19:44|4.9999
07:19:45|4.991
07:19:46|4.9978
07:19:47|4.99
07:19:48|4.9935
07:19:50|4.998
07:19:50|4.998
07:19:51|4.99
07:19:52|4.989
07:19:53|4.9921
07:19:55|4.9866
07:19:56|4.9899
07:19:58|4.98
07:19:59|4.98
07:20:00|4.99
07:20:01|4.9812
07:20:01|4.982
07:20:03|4.9812
07:20:04|4.9812
07:20:06|4.9764
07:20:06|4.9875
07:20:09|4.98
07:20:10|4.9881
07:20:11|4.982
07:20:12|4.9764
07:20:13|4.9763
07:20:14|4.975
07:20:15|4.98
07:20:16|4.9784
07:20:17|4.9763
07:20:18|4.9877
07:20:19|4.98
07:20:20|4.9803
07:20:21|4.9874
07:20:22|4.98
07:20:23|4.9763
07:20:24|4.98
07:20:25|4.98
07:20:26|4.98
07:20:27|4.975
07:20:28|4.975
07:20:29|4.9752
07:20:30|4.975
07:20:31|4.975
07:20:32|4.975
07:20:33|4.986
07:20:34|4.98
07:20:35|4.98
07:20:37|4.9857
07:20:37|4.9857
07:20:38|4.985
07:20:39|4.975
07:20:40|4.975
07:20:41|4.9827
07:20:42|4.9778
07:20:43|4.975
07:20:44|4.9754
07:20:45|4.975
07:20:46|4.975
07:20:47|4.976
07:20:48|4.9796
07:20:49|4.9793
07:20:51|4.9751
07:20:53|4.9751
07:20:53|4.9827
07:20:55|4.9837
07:20:56|4.98
07:20:57|4.975
07:20:59|4.9798
07:20:59|4.9834
07:21:01|4.9859
07:21:02|4.9876
07:21:03|4.9901
07:21:04|4.9966
07:21:06|4.9902
07:21:07|4.99
07:21:08|4.9987
07:21:09|4.999
07:21:10|4.999
07:21:10|5.0016
07:21:11|5.0073
07:21:13|5.0102
07:21:13|5.0101
07:21:15|5.0175
07:21:16|5.0086
07:21:17|5.0136
07:21:18|5.0136
07:21:19|5.02
07:21:20|5.02
07:21:21|5.0202
07:21:22|5.0208
07:21:23|5.0141
07:21:24|5.0147
07:21:25|5.021
07:21:26|5.0167
07:21:27|5.0167
07:21:28|5.017
07:21:29|5.0233
07:21:30|5.0136
07:21:31|5.0136
07:21:32|5.0169
07:21:33|5.019
07:21:34|5.0096
07:21:35|5.0056
07:21:36|5.01
07:21:37|5.0122
07:21:38|5.0122
07:21:39|5.0173
07:21:40|5.02
07:21:41|5.01
07:21:42|5.01
07:21:43|5.018
07:21:44|5.0148
07:21:45|5.0194
07:21:46|5.0122
07:21:47|5.02
07:21:49|5.018
07:21:50|5.018
07:21:51|5.0227
07:21:53|5.0183
07:21:54|5.0203
07:21:55|5.0227
07:21:57|5.0199
07:21:58|5.0227
07:21:59|5.0227
07:21:59|5.02
07:22:01|5.0173
07:22:02|5.02
07:22:03|5.02
07:22:04|5.0227
07:22:05|5.018
07:22:07|5.0254
07:22:08|5.0241
07:22:09|5.0245
07:22:10|5.02
07:22:10|5.018
07:22:11|5.018
07:22:12|5.02
07:22:13|5.0201
07:22:14|5.0207
07:22:16|5.0207
07:22:17|5.0139
07:22:18|5.0103
07:22:19|5.0176
07:22:20|5.02
07:22:21|5.0207
07:22:22|5.0199
07:22:23|5.0199
07:22:24|5.0159
07:22:25|5.0166
07:22:27|5.0199
07:22:27|5.0222
07:22:28|5.0216
07:22:29|5.0159
07:22:30|5.0159
07:22:31|5.0159
07:22:32|5.0225
07:22:33|5.02
07:22:34|5.0161
07:22:36|5.0139
07:22:36|5.0138
07:22:37|5.016
07:22:38|5.0101
07:22:39|5.01
07:22:40|5.01
07:22:41|5.01
07:22:42|5.0067
07:22:43|5.0034
07:22:44|5.0048
07:22:45|5.0083
07:22:46|5.01
07:22:47|5.0105
07:22:48|5.0144
07:22:50|5.0123
07:22:51|5.0156
07:22:53|5.01
07:22:54|5.0081
07:22:55|5.01
07:22:56|5.0144
07:22:58|5.0147
07:23:00|5.0136
07:23:00|5.0057
07:23:01|5.0054
07:23:02|5.0054
07:23:03|5.0022
07:23:05|4.9915
07:23:05|4.9818
07:23:07|4.9871
07:23:08|4.9899
07:23:09|4.9889
07:23:10|4.9912
07:23:11|4.9969
07:23:13|4.9969
07:23:13|4.9947
07:23:15|4.992
07:23:16|5.
07:23:17|4.9861
07:23:18|4.9859
07:23:19|4.9859
07:23:20|4.9854
07:23:21|4.9945
07:23:22|5.0017
07:23:23|5.0083
07:23:24|4.9952
07:23:25|5.0025
07:23:26|4.9958
07:23:27|5.0001
07:23:28|5.0048
07:23:29|5.0023
07:23:30|4.9997
07:23:31|5.
07:23:32|5.0035
07:23:33|4.9961
07:23:34|4.9944
07:23:34|4.9892
07:23:35|4.9938
07:23:38|4.9897
07:23:38|4.9897
07:23:39|4.9865
07:23:40|4.9869
07:23:41|4.9944
07:23:42|4.9944
07:23:43|4.9898
07:23:44|4.9898
07:23:45|4.9942
07:23:46|4.9878
07:23:47|4.9878
07:23:49|4.9869
07:23:49|4.9878
07:23:50|4.9935
07:23:51|4.9884
07:23:53|4.9973
07:23:54|4.9909
07:23:56|4.99
07:23:56|4.988
07:23:58|4.9921
07:24:00|4.9885
07:24:00|4.9885
07:24:01|5.0006
07:24:02|4.9992
07:24:03|4.9986
07:24:05|4.9931
07:24:06|4.9978
07:24:06|4.9978
07:24:08|4.9978
07:24:09|4.996
07:24:10|4.996
07:24:11|4.9957
07:24:12|4.9999
07:24:13|4.9965
07:24:14|4.9979
07:24:15|4.9969
07:24:16|4.9978
07:24:17|4.9978
07:24:18|4.9978
07:24:19|4.9978
07:24:19|4.9978
07:24:21|4.9978
07:24:21|4.9978
07:24:23|5.0007
07:24:24|5.0071
07:24:25|5.0123
07:24:25|5.0081
07:24:27|5.0052
07:24:28|5.016
07:24:28|5.0081
07:24:29|5.0081
07:24:31|5.0081
07:24:32|5.0029
07:24:34|5.0095
07:24:34|5.0094
07:24:35|5.0094
07:24:36|5.0002
07:24:37|5.
07:24:38|5.0063
07:24:39|5.0063
07:24:40|5.0022
07:24:41|5.006
07:24:42|5.006
07:24:43|5.0064
07:24:44|5.0064
07:24:45|5.0022
07:24:46|5.0057
07:24:47|5.0057
07:24:48|5.0057
07:24:49|5.0057
07:24:50|5.0057
07:24:51|5.006
07:24:52|5.0004
07:24:54|5.006
07:24:55|5.006
07:24:57|5.0005
07:24:57|5.006
07:24:58|5.0004
07:24:59|5.0119
07:25:00|5.0157
07:25:01|5.0101
07:25:02|5.0013
07:25:03|5.0012
07:25:05|4.9912
07:25:07|4.999
07:25:07|4.9962
07:25:09|4.9934
07:25:10|4.9934
07:25:11|5.
07:25:12|5.0013
07:25:13|5.01
07:25:14|5.0124
07:25:15|5.0143
07:25:16|5.0157
07:25:17|5.0134
07:25:17|5.0111
07:25:19|5.016
07:25:19|5.02
07:25:21|5.02
07:25:22|5.02
07:25:22|5.02
07:25:24|5.024
07:25:25|5.024
07:25:26|5.024
07:25:27|5.024
07:25:28|5.024
07:25:29|5.0438
07:25:30|5.0436
07:25:32|5.0355
07:25:32|5.0399
07:25:33|5.0355
07:25:34|5.0294
07:25:35|5.0377
07:25:36|5.0395
07:25:38|5.0354
07:25:38|5.0405
07:25:39|5.0405
07:25:40|5.0468
07:25:41|5.0447
07:25:43|5.0481
07:25:43|5.0444
07:25:44|5.0405
07:25:46|5.0421
07:25:46|5.0406
07:25:47|5.05
07:25:48|5.0422
07:25:49|5.0448
07:25:50|5.0464
07:25:52|5.05
07:25:53|5.05
07:25:54|5.0519
07:25:56|5.0354
07:25:57|5.0391
07:25:58|5.0513
07:25:59|5.05
07:26:00|5.06
07:26:01|5.0636
07:26:02|5.06
07:26:03|5.066
07:26:05|5.0706
07:26:06|5.0645
07:26:06|5.0645
07:26:08|5.0699
07:26:09|5.0719
07:26:10|5.0721
07:26:10|5.0825
07:26:12|5.0944
07:26:13|5.0873
07:26:15|5.0972
07:26:15|5.0921
07:26:16|5.091
07:26:17|5.0931
07:26:18|5.0931
07:26:19|5.0943
07:26:21|5.0944
07:26:22|5.0979
07:26:22|5.0906
07:26:24|5.0877
07:26:25|5.0895
07:26:26|5.0851
07:26:27|5.08
07:26:28|5.0744
07:26:29|5.0714
07:26:30|5.1
07:26:31|5.1
07:26:32|5.1001
07:26:34|5.1021
07:26:35|5.1101
07:26:36|5.12
07:26:36|5.1338
07:26:37|5.1402
07:26:39|5.1427
07:26:39|5.137
07:26:41|5.1227
07:26:42|5.1163
07:26:43|5.1098
07:26:44|5.1007
07:26:45|5.1004
07:26:45|5.1118
07:26:47|5.1003
07:26:47|5.1
07:26:48|5.1131
07:26:49|5.1146
07:26:50|5.1
07:26:51|5.13
07:26:52|5.1302
07:26:54|5.13
07:26:54|5.1421
07:26:56|5.1319
07:26:58|5.13
07:26:59|5.138
07:27:00|5.1329
07:27:02|5.14
07:27:02|5.1364
07:27:03|5.1451
07:27:05|5.1479
07:27:06|5.1408
07:27:06|5.1483
07:27:08|5.1484
07:27:09|5.1371
07:27:10|5.1346
07:27:11|5.15
07:27:12|5.1422
07:27:13|5.14
07:27:14|5.1302
07:27:15|5.1371
07:27:16|5.1329
07:27:17|5.1138
07:27:18|5.1139
07:27:19|5.1031
07:27:20|5.095
07:27:21|5.1
07:27:22|5.0952
07:27:23|5.1022
07:27:24|5.091
07:27:25|5.1
07:27:26|5.0998
07:27:27|5.0927
07:27:28|5.1007
07:27:29|5.0961
07:27:30|5.1018
07:27:32|5.1
07:27:32|5.1124
07:27:33|5.1247
07:27:34|5.133
07:27:35|5.1264
07:27:36|5.1097
07:27:37|5.1401
07:27:38|5.1273
07:27:39|5.1389
07:27:40|5.1301
07:27:41|5.1273
07:27:42|5.1377
07:27:43|5.1377
07:27:44|5.1325
07:27:45|5.1247
07:27:46|5.1202
07:27:47|5.12
07:27:49|5.1269
07:27:49|5.1399
07:27:50|5.1452
07:27:51|5.1413
07:27:52|5.1482
07:27:53|5.1426
07:27:54|5.1413
07:27:55|5.15
07:27:57|5.1513
07:27:59|5.1405
07:27:59|5.1453
07:28:01|5.1302
07:28:03|5.1382
07:28:03|5.13
07:28:05|5.12
07:28:06|5.1049
07:28:08|5.1155
07:28:09|5.1176
07:28:10|5.1176
07:28:11|5.1066
07:28:13|5.11
07:28:13|5.11
07:28:14|5.11
07:28:15|5.11
07:28:16|5.1065
07:28:17|5.1
07:28:18|5.0901
07:28:19|5.0901
07:28:20|5.0873
07:28:22|5.0876
07:28:23|5.0801
07:28:24|5.08
07:28:24|5.0974
07:28:26|5.1005
07:28:27|5.0979
07:28:28|5.1079
07:28:29|5.0903
07:28:31|5.0842
07:28:31|5.0749
07:28:32|5.0927
07:28:33|5.0895
07:28:34|5.09
07:28:35|5.09
07:28:36|5.079
07:28:37|5.0766
07:28:39|5.0714
07:28:39|5.0714
07:28:40|5.0744
07:28:41|5.0759
07:28:42|5.0752
07:28:44|5.0744
07:28:45|5.0793
07:28:45|5.0759
07:28:47|5.0759
07:28:48|5.0792
07:28:49|5.0766
07:28:49|5.0792
07:28:51|5.0686
07:28:51|5.0686
07:28:52|5.06
07:28:54|5.0602
07:28:54|5.0697
07:28:55|5.0691
07:28:56|5.0656
07:28:57|5.0656
07:28:59|5.07
07:29:00|5.0809
07:29:01|5.0737
07:29:02|5.0823
07:29:02|5.0854
07:29:05|5.0928
07:29:06|5.101
07:29:07|5.1034
07:29:09|5.0937
07:29:10|5.0903
07:29:10|5.1019
07:29:12|5.0962
07:29:12|5.1025
07:29:14|5.1043
07:29:15|5.1001
07:29:15|5.1008
07:29:17|5.1122
07:29:18|5.1167
07:29:19|5.117
07:29:20|5.1101
07:29:21|5.1068
07:29:22|5.1132
07:29:23|5.1169
07:29:24|5.11
07:29:25|5.11
07:29:26|5.11
07:29:27|5.1032
07:29:28|5.11
07:29:28|5.1092
07:29:30|5.1032
07:29:31|5.0991
07:29:32|5.0986
07:29:33|5.1016
07:29:34|5.11
07:29:35|5.1183
07:29:36|5.1193
07:29:37|5.1181
07:29:38|5.1218
07:29:39|5.1275
07:29:40|5.1189
07:29:41|5.1183
07:29:43|5.129
07:29:44|5.1277
07:29:45|5.1295
07:29:47|5.1231
07:29:48|5.1252
07:29:49|5.1248
07:29:49|5.1262
07:29:50|5.1252
07:29:52|5.118
07:29:53|5.1241
07:29:54|5.117
07:29:54|5.1238
07:29:56|5.1265
07:29:57|5.1338
07:29:58|5.14
07:29:59|5.1399
07:30:00|5.1432
07:30:01|5.14
07:30:02|5.14
07:30:04|5.1454
07:30:05|5.1399
07:30:06|5.1321
07:30:07|5.1373
07:30:08|5.1379
07:30:09|5.14
07:30:11|5.1459
07:30:12|5.1486
07:30:13|5.1452
07:30:14|5.1536
07:30:15|5.1458
07:30:16|5.1448
07:30:17|5.15
07:30:18|5.1494
07:30:19|5.1502
07:30:20|5.15
07:30:21|5.1444
07:30:22|5.1509
07:30:22|5.1488
07:30:24|5.1481
07:30:25|5.1536
07:30:26|5.1536
07:30:26|5.1539
07:30:28|5.1481
07:30:29|5.1618
07:30:30|5.16
07:30:31|5.1685
07:30:32|5.1682
07:30:33|5.1683
07:30:34|5.1691
07:30:35|5.1597
07:30:36|5.1653
07:30:37|5.1689
07:30:38|5.1655
07:30:39|5.1693
07:30:40|5.16
07:30:40|5.1536
07:30:42|5.1536
07:30:42|5.1569
07:30:44|5.1536
07:30:45|5.159
07:30:46|5.1538
07:30:47|5.16
07:30:48|5.155
07:30:49|5.1538
07:30:49|5.1539
07:30:50|5.1536
07:30:52|5.1652
07:30:53|5.17
07:30:54|5.1661
07:30:55|5.1649
07:30:56|5.1647
07:30:57|5.16
07:30:58|5.16
07:30:59|5.1592
07:31:00|5.1546
07:31:02|5.1596
07:31:03|5.1481
07:31:04|5.1383
07:31:06|5.1338
07:31:07|5.13
07:31:09|5.13
07:31:09|5.1277
07:31:10|5.1185
07:31:11|5.1197
07:31:12|5.107
07:31:14|5.1142
07:31:15|5.1182
07:31:16|5.11
07:31:17|5.11
07:31:18|5.1076
07:31:19|5.1155
07:31:20|5.1193
07:31:21|5.1128
07:31:22|5.1127
07:31:22|5.107
07:31:25|5.0886
07:31:25|5.0801
07:31:26|5.07
07:31:27|5.0547
07:31:28|5.0641
07:31:29|5.065
07:31:31|5.0601
07:31:31|5.0662
07:31:32|5.0816
07:31:33|5.0708
07:31:34|5.08
07:31:35|5.0794
07:31:36|5.0787
07:31:38|5.0641
07:31:38|5.0608
07:31:39|5.0615
07:31:40|5.06
07:31:42|5.0626
07:31:42|5.0501
07:31:43|5.0584
07:31:44|5.0501
07:31:45|5.05
07:31:47|5.054
07:31:48|5.054
07:31:49|5.064
07:31:49|5.0555
07:31:51|5.0518
07:31:51|5.0637
07:31:53|5.0689
07:31:54|5.0714
07:31:55|5.0741
07:31:56|5.0739
07:31:57|5.075
07:31:58|5.0755
07:31:59|5.069
07:32:00|5.065
07:32:01|5.07
07:32:03|5.0615
07:32:04|5.0566
07:32:05|5.055
07:32:06|5.05
07:32:07|5.0407
07:32:09|5.031
07:32:10|5.0332
07:32:11|5.0326
07:32:12|5.0309
07:32:13|5.0372
07:32:14|5.0317
07:32:15|5.0201
07:32:16|5.0243
07:32:17|5.0309
07:32:18|5.0309
07:32:19|5.0327
07:32:20|5.0381
07:32:21|5.0266
07:32:22|5.0361
07:32:23|5.0359
07:32:24|5.0372
07:32:25|5.0436
07:32:27|5.0437
07:32:27|5.0301
07:32:28|5.0388
07:32:30|5.0333
07:32:30|5.0333
07:32:32|5.0389
07:32:33|5.0389
07:32:34|5.0378
07:32:35|5.0246
07:32:36|5.0455
07:32:37|5.0403
07:32:38|5.04
07:32:39|5.0399
07:32:40|5.0445
07:32:41|5.04
07:32:42|5.04
07:32:43|5.0437
07:32:44|5.0305
07:32:45|5.0398
07:32:46|5.0403
07:32:47|5.0306
07:32:48|5.0386
07:32:49|5.038
07:32:50|5.0499
07:32:51|5.0491
07:32:52|5.0489
07:32:53|5.0488
07:32:54|5.04
07:32:55|5.0472
07:32:56|5.0403
07:32:57|5.0377
07:32:58|5.044
07:32:59|5.036
07:33:00|5.0461
07:33:01|5.0401
07:33:02|5.04
07:33:03|5.0362
07:33:05|5.0394
07:33:06|5.0385
07:33:08|5.0343
07:33:09|5.04
07:33:11|5.0372
07:33:11|5.0311
07:33:13|5.0406
07:33:14|5.0427
07:33:15|5.0455
07:33:16|5.0402
07:33:17|5.0467
07:33:18|5.05
07:33:19|5.0517
07:33:20|5.0435
07:33:21|5.0499
07:33:22|5.0536
07:33:23|5.0572
07:33:24|5.0547
07:33:25|5.0566
07:33:26|5.06
07:33:27|5.055
07:33:28|5.06
07:33:29|5.0502
07:33:30|5.06
07:33:31|5.0628
07:33:33|5.0635
07:33:34|5.0692
07:33:35|5.07
07:33:36|5.0788
07:33:37|5.0788
07:33:38|5.0601
07:33:39|5.06
07:33:40|5.0668
07:33:41|5.056
07:33:42|5.0461
07:33:43|5.0399
07:33:44|5.04
07:33:45|5.03
07:33:46|5.03
07:33:47|5.0285
07:33:48|5.0255
07:33:49|5.0228
07:33:51|5.019
07:33:51|5.0242
07:33:52|5.03
07:33:54|5.0258
07:33:55|5.03
07:33:55|5.03
07:33:57|5.03
07:33:58|5.03
07:33:58|5.03
07:33:59|5.0296
07:34:01|5.0236
07:34:02|5.0322
07:34:03|5.03
07:34:05|5.03
07:34:05|5.0273
07:34:07|5.03
07:34:08|5.0278
07:34:09|5.0466
07:34:10|5.0475
07:34:12|5.05
07:34:12|5.0473
07:34:14|5.0528
07:34:15|5.0612
07:34:15|5.0521
07:34:17|5.0468
07:34:18|5.0461
07:34:19|5.0491
07:34:19|5.0471
07:34:21|5.0408
07:34:22|5.0491
07:34:23|5.0586
07:34:24|5.0448
07:34:25|5.0448
07:34:26|5.0579
07:34:26|5.0502
07:34:28|5.0577
07:34:29|5.0443
07:34:30|5.05
07:34:31|5.0467
07:34:32|5.0464
07:34:34|5.0495
07:34:35|5.0495
07:34:35|5.0535
07:34:37|5.0548
07:34:38|5.0478
07:34:39|5.0478
07:34:40|5.0463
07:34:41|5.05
07:34:43|5.0439
07:34:43|5.0486
07:34:44|5.0495
07:34:46|5.0485
07:34:47|5.0473
07:34:47|5.0372
07:34:49|5.0389
07:34:49|5.0488
07:34:51|5.047
07:34:52|5.0477
07:34:52|5.047
07:34:54|5.0487
07:34:55|5.0496
07:34:55|5.047
07:34:56|5.0492
07:34:57|5.0401
07:34:58|5.0458
07:35:00|5.0496
07:35:00|5.036
07:35:02|5.0448
07:35:03|5.05
07:35:04|5.0484
07:35:05|5.0506
07:35:07|5.06
07:35:09|5.0501
07:35:10|5.0506
07:35:11|5.0491
07:35:12|5.0492
07:35:13|5.06
07:35:14|5.0503
07:35:15|5.0566
07:35:16|5.0566
07:35:17|5.05
07:35:19|5.0492
07:35:19|5.05
07:35:20|5.07
07:35:21|5.07
07:35:22|5.0702
07:35:24|5.0631
07:35:25|5.076
07:35:26|5.0759
07:35:27|5.071
07:35:28|5.0762
07:35:29|5.0762
07:35:30|5.0701
07:35:31|5.0748
07:35:33|5.0706
07:35:33|5.07
07:35:34|5.0725
07:35:36|5.0678
07:35:38|5.0669
07:35:38|5.0698
07:35:40|5.0698
07:35:40|5.0618
07:35:41|5.0621
07:35:42|5.0621
07:35:43|5.0555
07:35:45|5.0471
07:35:46|5.0401
07:35:46|5.0357
07:35:48|5.0399
07:35:48|5.0443
07:35:50|5.0443
07:35:50|5.03
07:35:52|5.0417
07:35:53|5.0381
07:35:53|5.03
07:35:54|5.0357
07:35:55|5.0275
07:35:57|5.017
07:35:57|5.017
07:35:58|5.02
07:35:59|5.0242
07:36:01|5.0164
07:36:01|5.0165
07:36:02|5.0184
07:36:04|5.0108
07:36:05|5.0263
07:36:07|5.0234
07:36:08|5.0246
07:36:10|5.02
07:36:11|5.017
07:36:12|5.017
07:36:13|5.017
07:36:14|5.0167
07:36:15|5.0194
07:36:16|5.0192
07:36:18|5.0157
07:36:18|5.0144
07:36:19|5.0134
07:36:21|4.99
07:36:22|4.98
07:36:23|4.98
07:36:24|4.9739
07:36:24|4.9739
07:36:26|4.9751
07:36:27|4.98
07:36:28|4.9752
07:36:29|4.9799
07:36:30|4.9742
07:36:31|4.9752
07:36:32|4.9742
07:36:33|4.9777
07:36:34|4.9795
07:36:35|4.974
07:36:36|4.974
07:36:36|4.968
07:36:38|4.96
07:36:39|4.9699
07:36:40|4.97
07:36:41|4.9621
07:36:42|4.96
07:36:43|4.9687
07:36:44|4.96
07:36:45|4.96
07:36:45|4.9587
07:36:46|4.95
07:36:48|4.95
07:36:48|4.9547
07:36:50|4.9533
07:36:51|4.95
07:36:51|4.9568
07:36:53|4.95
07:36:55|4.956
07:36:56|4.9503
07:36:57|4.9423
07:36:57|4.9484
07:36:58|4.9499
07:37:00|4.9451
07:37:00|4.9459
07:37:02|4.9484
07:37:02|4.9502
07:37:04|4.9484
07:37:05|4.941
07:37:06|4.941
07:37:08|4.9462
07:37:09|4.9451
07:37:10|4.94
07:37:11|4.9394
07:37:13|4.94
07:37:14|4.9396
07:37:15|4.9394
07:37:15|4.9381
07:37:17|4.9364
07:37:18|4.9325
07:37:19|4.9373
07:37:20|4.9322
07:37:22|4.9235
07:37:23|4.9162
07:37:23|4.9164
07:37:25|4.9139
07:37:26|4.9
07:37:28|4.8894
07:37:29|4.8807
07:37:29|4.88
07:37:31|4.885
07:37:32|4.8857
07:37:33|4.8808
07:37:34|4.8561
07:37:35|4.8509
07:37:36|4.8627
07:37:37|4.86
07:37:38|4.8494
07:37:39|4.8495
07:37:40|4.8503
07:37:42|4.8378
07:37:42|4.84
07:37:43|4.84
07:37:44|4.8408
07:37:45|4.8385
07:37:47|4.84
07:37:48|4.8468
07:37:49|4.8426
07:37:50|4.8477
07:37:51|4.869
07:37:52|4.8613
07:37:53|4.8654
07:37:54|4.8655
07:37:56|4.863
07:37:57|4.8647
07:37:58|4.8645
07:37:59|4.8605
07:38:00|4.8664
07:38:01|4.8605
07:38:02|4.8691
07:38:03|4.8751
07:38:04|4.8927
07:38:05|4.9
07:38:07|4.9
07:38:08|4.9
07:38:10|4.8998
07:38:12|4.89
07:38:13|4.8956
07:38:14|4.89
07:38:16|4.8958
07:38:16|4.8958
07:38:17|4.8956
07:38:19|4.8958
07:38:20|4.8997
07:38:21|4.8981
07:38:22|4.8997
07:38:23|4.8994
07:38:25|4.9
07:38:25|4.8997
07:38:26|4.8999
07:38:27|4.8997
07:38:28|4.8901
07:38:29|4.8813
07:38:30|4.8801
07:38:31|4.8868
07:38:33|4.89
07:38:34|4.89
07:38:35|4.8885
07:38:35|4.89
07:38:37|4.8884
07:38:37|4.8833
07:38:39|4.8813
07:38:40|4.8878
07:38:41|4.8866
07:38:42|4.88
07:38:43|4.8786
07:38:44|4.8816
07:38:45|4.89
07:38:46|4.8901
07:38:47|4.8932
07:38:48|4.8904
07:38:49|4.89
07:38:50|4.89
07:38:51|4.8994
07:38:52|4.8994
07:38:53|4.9
07:38:54|4.9
07:38:55|4.9098
07:38:56|4.91
07:38:57|4.9087
07:38:58|4.9156
07:38:59|4.9195
07:39:00|4.9141
07:39:01|4.92
07:39:02|4.9223
07:39:03|4.9223
07:39:05|4.9292
07:39:06|4.9296
07:39:07|4.93
07:39:09|4.93
07:39:09|4.93
07:39:11|4.9209
07:39:13|4.93
07:39:13|4.93
07:39:15|4.9298
07:39:16|4.9298
07:39:18|4.9298
07:39:18|4.93
07:39:19|4.93
07:39:20|4.9201
07:39:22|4.9292
07:39:22|4.9308
07:39:24|4.931
07:39:25|4.931
07:39:26|4.931
07:39:27|4.9267
07:39:28|4.921
07:39:29|4.92
07:39:30|4.93
07:39:32|4.931
07:39:33|4.9268
07:39:34|4.9269
07:39:35|4.9269
07:39:36|4.9264
07:39:37|4.9122
07:39:38|4.9118
07:39:39|4.913
07:39:40|4.91
07:39:41|4.9185
07:39:42|4.9115
07:39:43|4.91
07:39:45|4.91
07:39:45|4.9091
07:39:46|4.9001
07:39:48|4.9001
07:39:49|4.9077
07:39:50|4.8993
07:39:51|4.8833
07:39:51|4.8826
07:39:53|4.8801
07:39:53|4.8698
07:39:54|4.8619
07:39:55|4.87
07:39:56|4.8668
07:39:57|4.8657
07:39:59|4.8372
07:39:59|4.8399
07:40:01|4.8302
07:40:02|4.8417
07:40:03|4.8489
07:40:03|4.8501
07:40:05|4.842
07:40:06|4.8556
07:40:07|4.856
07:40:07|4.8592
07:40:09|4.8633
07:40:11|4.8654
07:40:13|4.8843
07:40:14|4.8837
07:40:15|4.8825
07:40:17|4.8701
07:40:17|4.87
07:40:18|4.8701
07:40:19|4.8801
07:40:20|4.8733
07:40:21|4.8781
07:40:22|4.8777
07:40:23|4.8833
07:40:24|4.8834
07:40:25|4.8783
07:40:27|4.8782
07:40:27|4.8827
07:40:28|4.8828
07:40:29|4.8841
07:40:31|4.8726
07:40:32|4.8777
07:40:33|4.8981
07:40:33|4.9062
07:40:35|4.9123
07:40:36|4.9151
07:40:37|4.91
07:40:39|4.9
07:40:39|4.8901
07:40:40|4.8867
07:40:42|4.8887
07:40:42|4.8808
07:40:44|4.8757
07:40:44|4.872
07:40:46|4.8757
07:40:47|4.8764
07:40:48|4.8697
07:40:48|4.8697
07:40:50|4.8658
07:40:51|4.8729
07:40:52|4.8703
07:40:53|4.8635
07:40:53|4.8635
07:40:55|4.8673
07:40:56|4.86
07:40:57|4.8678
07:40:58|4.87
07:40:59|4.87
07:41:00|4.8456
07:41:01|4.84
07:41:02|4.85
07:41:03|4.8512
07:41:04|4.86
07:41:05|4.8699
07:41:06|4.86
07:41:07|4.8552
07:41:08|4.8558
07:41:09|4.8465
07:41:11|4.832
07:41:12|4.8374
07:41:14|4.81
07:41:14|4.8001
07:41:15|4.7695
07:41:17|4.77
07:41:18|4.77
07:41:19|4.749
07:41:21|4.7235
07:41:21|4.7283
07:41:23|4.7283
07:41:23|4.73
07:41:24|4.7101
07:41:25|4.7093
07:41:26|4.6898
07:41:28|4.6906
07:41:29|4.6891
07:41:30|4.6987
07:41:31|4.6981
07:41:31|4.6907
07:41:32|4.6944
07:41:33|4.6993
07:41:35|4.7162
07:41:36|4.7096
07:41:36|4.7058
07:41:37|4.71
07:41:39|4.7062
07:41:40|4.705
07:41:41|4.7
07:41:42|4.7041
07:41:43|4.699
07:41:44|4.6979
07:41:45|4.6941
07:41:46|4.7002
07:41:48|4.7151
07:41:48|4.7167
07:41:49|4.7104
07:41:50|4.7189
07:41:51|4.7203
07:41:52|4.726
07:41:53|4.7326
07:41:55|4.7281
07:41:56|4.7141
07:41:56|4.7112
07:41:58|4.709
07:41:59|4.7043
07:42:00|4.7002
07:42:00|4.7305
07:42:02|4.7401
07:42:03|4.7592
07:42:04|4.7795
07:42:04|4.7793
07:42:06|4.7344
07:42:07|4.7302
07:42:08|4.7396
07:42:09|4.7394
07:42:10|4.7291
07:42:12|4.7296
07:42:13|4.7292
07:42:15|4.73
07:42:16|4.7303
07:42:17|4.7315
07:42:19|4.7337
07:42:20|4.7241
07:42:21|4.7255
07:42:22|4.7241
07:42:23|4.7113
07:42:24|4.7113
07:42:25|4.7049
07:42:26|4.7136
07:42:27|4.7084
07:42:29|4.6968
07:42:29|4.7093
07:42:30|4.6975
07:42:32|4.7099
07:42:33|4.7026
07:42:34|4.7002
07:42:35|4.693
07:42:36|4.7
07:42:38|4.679
07:42:38|4.678
07:42:39|4.67
07:42:40|4.6615
07:42:41|4.6686
07:42:42|4.6669
07:42:43|4.67
07:42:45|4.6678
07:42:45|4.6498
07:42:46|4.6404
07:42:47|4.6523
07:42:48|4.6421
07:42:49|4.6424
07:42:50|4.6572
07:42:51|4.6683
07:42:52|4.6534
07:42:53|4.6498
07:42:54|4.6661
07:42:55|4.6642
07:42:56|4.6602
07:42:57|4.6627
07:42:58|4.64
07:42:59|4.644
07:43:01|4.6378
07:43:01|4.6202
07:43:02|4.6226
07:43:03|4.6436
07:43:04|4.6518
07:43:06|4.6621
07:43:07|4.67
07:43:08|4.6565
07:43:08|4.6565
07:43:09|4.66
07:43:11|4.6599
07:43:12|4.6699
07:43:12|4.6637
07:43:13|4.6749
07:43:15|4.6769
07:43:17|4.6775
07:43:18|4.6903
07:43:20|4.69
07:43:21|4.69
07:43:22|4.7077
07:43:23|4.6978
07:43:24|4.7037
07:43:25|4.6999
07:43:26|4.6999
07:43:27|4.6952
07:43:28|4.6959
07:43:29|4.698
07:43:30|4.699
07:43:31|4.71
07:43:32|4.6999
07:43:33|4.6998
07:43:34|4.6995
07:43:35|4.6999
07:43:36|4.6902
07:43:37|4.6902
07:43:38|4.6988
07:43:39|4.7068
07:43:40|4.7001
07:43:41|4.6993
07:43:42|4.6999
07:43:43|4.6917
07:43:44|4.698
07:43:45|4.6995
07:43:46|4.6929
07:43:47|4.693
07:43:48|4.6983
07:43:49|4.6981
07:43:50|4.6982
07:43:52|4.6968
07:43:52|4.7006
07:43:53|4.7006
07:43:55|4.73
07:43:56|4.717
07:43:57|4.7116
07:43:58|4.7112
07:43:59|4.72
07:44:00|4.719
07:44:01|4.7251
07:44:01|4.7211
07:44:02|4.72
07:44:04|4.7289
07:44:05|4.7251
07:44:06|4.7345
07:44:07|4.7451
07:44:07|4.733
07:44:09|4.7341
07:44:10|4.7301
07:44:10|4.75
07:44:12|4.7349
07:44:13|4.7344
07:44:14|4.7389
07:44:16|4.74
07:44:17|4.7367
07:44:18|4.7382
07:44:20|4.7389
07:44:21|4.7371
07:44:23|4.7513
07:44:24|4.7494
07:44:25|4.7461
07:44:26|4.7423
07:44:27|4.74
07:44:28|4.7422
07:44:29|4.7499
07:44:30|4.74
07:44:31|4.7388
07:44:32|4.7277
07:44:33|4.7395
07:44:34|4.7301
07:44:35|4.73
07:44:36|4.72
07:44:37|4.71
07:44:38|4.7094
07:44:39|4.7026
07:44:40|4.7138
07:44:41|4.7153
07:44:42|4.71
07:44:43|4.71
07:44:44|4.7
07:44:45|4.7
07:44:46|4.6968
07:44:47|4.7049
07:44:48|4.7045
07:44:49|4.7
07:44:50|4.705
07:44:51|4.7
07:44:52|4.6989
07:44:54|4.7088
07:44:55|4.72
07:44:56|4.7113
07:44:57|4.71
07:44:58|4.7072
07:44:59|4.7
07:45:00|4.6957
07:45:01|4.6999
07:45:02|4.7
07:45:03|4.7
07:45:04|4.6988
07:45:05|4.69
07:45:06|4.7008
07:45:07|4.71
07:45:08|4.7061
07:45:09|4.6943
07:45:10|4.6997
07:45:11|4.6957
07:45:12|4.6936
07:45:13|4.7
07:45:15|4.6756
07:45:16|4.6782
07:45:17|4.6797
07:45:18|4.68
07:45:19|4.6737
07:45:20|4.6794
07:45:22|4.6737
07:45:23|4.6663
07:45:25|4.65
07:45:25|4.6501
07:45:27|4.6403
07:45:27|4.6287
07:45:28|4.6399
07:45:30|4.6328
07:45:30|4.6379
07:45:32|4.63
07:45:33|4.6201
07:45:34|4.6449
07:45:35|4.6536
07:45:36|4.6266
07:45:37|4.6283
07:45:39|4.6434
07:45:40|4.6454
07:45:40|4.6599
07:45:41|4.6553
07:45:43|4.67
07:45:44|4.6663
07:45:44|4.6704
07:45:45|4.6681
07:45:47|4.6771
07:45:48|4.6775
07:45:48|4.6874
07:45:49|4.6814
07:45:50|4.7101
07:45:51|4.74
07:45:52|4.7502
07:45:53|4.76
07:45:55|4.7502
07:45:56|4.7711
07:45:57|4.7566
07:45:58|4.7636
07:45:59|4.763
07:45:59|4.7696
07:46:01|4.7679
07:46:02|4.7666
07:46:02|4.7647
07:46:03|4.76
07:46:05|4.7622
07:46:06|4.7711
07:46:07|4.7749
07:46:07|4.78
07:46:09|4.7854
07:46:09|4.78
07:46:11|4.78
07:46:11|4.7704
07:46:12|4.7791
07:46:14|4.7821
07:46:15|4.7947
07:46:16|4.78
07:46:17|4.78
07:46:19|4.7691
07:46:20|4.7775
07:46:20|4.7689
07:46:22|4.7691
07:46:23|4.769
07:46:23|4.7643
07:46:25|4.7655
07:46:26|4.7703
07:46:27|4.7656
07:46:28|4.77
07:46:29|4.77
07:46:30|4.7687
07:46:31|4.75
07:46:32|4.746
07:46:33|4.75
07:46:34|4.7451
07:46:35|4.7496
07:46:36|4.7476
07:46:37|4.7455
07:46:38|4.7421
07:46:39|4.7427
07:46:40|4.7424
07:46:42|4.7602
07:46:43|4.76
07:46:43|4.7621
07:46:45|4.7605
07:46:46|4.7463
07:46:47|4.7479
07:46:48|4.75
07:46:49|4.76
07:46:50|4.7665
07:46:51|4.7751
07:46:53|4.7789
07:46:53|4.7683
07:46:54|4.7605
07:46:56|4.7605
07:46:56|4.7617
07:46:57|4.763
07:46:58|4.7595
07:47:00|4.75
07:47:01|4.7463
07:47:02|4.7544
07:47:03|4.7456
07:47:04|4.7457
07:47:05|4.7426
07:47:06|4.72
07:47:07|4.718
07:47:08|4.708
07:47:10|4.7171
07:47:11|4.7171
07:47:12|4.7052
07:47:12|4.7062
07:47:14|4.7135
07:47:15|4.7063
07:47:16|4.6994
07:47:18|4.6955
07:47:19|4.6908
07:47:21|4.6894
07:47:22|4.6802
07:47:23|4.6929
07:47:24|4.6869
07:47:25|4.6871
07:47:26|4.6898
07:47:28|4.6987
07:47:29|4.7023
07:47:30|4.7099
07:47:30|4.6981
07:47:32|4.6905
07:47:33|4.6941
07:47:34|4.6898
07:47:35|4.6834
07:47:36|4.6838
07:47:37|4.6823
07:47:38|4.6795
07:47:40|4.6733
07:47:41|4.6699
07:47:42|4.6607
07:47:43|4.6607
07:47:44|4.6595
07:47:45|4.6499
07:47:46|4.639
07:47:48|4.6482
07:47:49|4.6507
07:47:50|4.6476
07:47:51|4.6383
07:47:52|4.64
07:47:53|4.641
07:47:54|4.6358
07:47:55|4.6342
07:47:56|4.6352
07:47:57|4.6304
07:47:59|4.6458
07:47:59|4.6404
07:48:01|4.6417
07:48:02|4.6414
07:48:03|4.6317
07:48:04|4.6352
07:48:05|4.6356
07:48:06|4.6611
07:48:06|4.682
07:48:08|4.6904
07:48:09|4.6988
07:48:10|4.6917
07:48:11|4.6879
07:48:12|4.6873
07:48:13|4.6813
07:48:14|4.7
07:48:15|4.72
07:48:16|4.7457
07:48:17|4.7227
07:48:18|4.71
07:48:19|4.7157
07:48:21|4.7
07:48:23|4.6958
07:48:24|4.6966
07:48:24|4.6959
07:48:26|4.6958
07:48:27|4.7077
07:48:28|4.7053
07:48:29|4.7073
07:48:30|4.6969
07:48:31|4.7038
07:48:32|4.7
07:48:32|4.6968
07:48:34|4.6874
07:48:35|4.6889
07:48:36|4.68
07:48:36|4.6831
07:48:38|4.67
07:48:39|4.6801
07:48:39|4.68
07:48:41|4.6798
07:48:41|4.6738
07:48:42|4.6762
07:48:43|4.6825
07:48:44|4.68
07:48:46|4.68
07:48:47|4.6742
07:48:48|4.67
07:48:49|4.6601
07:48:50|4.6519
07:48:52|4.65
07:48:53|4.6558
07:48:54|4.6582
07:48:55|4.6612
07:48:56|4.6672
07:48:57|4.672
07:48:58|4.6714
07:48:59|4.6723
07:49:00|4.664
07:49:01|4.6622
07:49:02|4.6622
07:49:03|4.6622
07:49:04|4.6621
07:49:05|4.6566
07:49:06|4.6498
07:49:07|4.6526
07:49:08|4.66
07:49:09|4.6554
07:49:10|4.6407
07:49:11|4.6532
07:49:12|4.65
07:49:13|4.658
07:49:14|4.6688
07:49:15|4.6735
07:49:16|4.676
07:49:17|4.6738
07:49:18|4.6799
07:49:20|4.68
07:49:20|4.6834
07:49:21|4.6728
07:49:22|4.6734
07:49:24|4.6702
07:49:26|4.67
07:49:26|4.6727
07:49:27|4.67
07:49:28|4.6727
07:49:29|4.6726
07:49:31|4.6727
07:49:31|4.6728
07:49:32|4.6751
07:49:33|4.6703
07:49:34|4.6673
07:49:36|4.6673
07:49:36|4.6629
07:49:37|4.6629
07:49:39|4.6629
07:49:40|4.67
07:49:41|4.6661
07:49:43|4.67
07:49:43|4.6703
07:49:44|4.6742
07:49:45|4.679
07:49:46|4.6703
07:49:47|4.6811
07:49:48|4.6945
07:49:49|4.6991
07:49:50|4.6987
07:49:52|4.6985
07:49:52|4.7025
07:49:53|4.71
07:49:54|4.7224
07:49:55|4.7008
07:49:56|4.7086
07:49:57|4.7142
07:49:58|4.73
07:49:59|4.714
07:50:00|4.7069
07:50:01|4.6916
07:50:02|4.6964
07:50:03|4.6916
07:50:04|4.6849
07:50:05|4.6847
07:50:06|4.6702
07:50:07|4.6803
07:50:08|4.6873
07:50:09|4.6875
07:50:10|4.6847
07:50:11|4.6875
07:50:13|4.6875
07:50:13|4.6925
07:50:14|4.6875
07:50:15|4.6901
07:50:16|4.69
07:50:18|4.6872
07:50:20|4.6874
07:50:21|4.6901
07:50:23|4.6901
07:50:24|4.6901
07:50:25|4.6901
07:50:26|4.6901
07:50:27|4.6969
07:50:29|4.6928
07:50:29|4.7
07:50:31|4.7
07:50:31|4.7
07:50:33|4.702
07:50:34|4.702
07:50:34|4.6944
07:50:36|4.6944
07:50:37|4.7019
07:50:37|4.7021
07:50:39|4.6951
07:50:40|4.7
07:50:41|4.7
07:50:42|4.7021
07:50:43|4.7021
07:50:43|4.7021
07:50:45|4.7021
07:50:46|4.702
07:50:47|4.7021
07:50:48|4.7021
07:50:49|4.7023
07:50:50|4.7093
07:50:51|4.7094
07:50:52|4.7186
07:50:53|4.7194
07:50:54|4.7224
07:50:55|4.7223
07:50:56|4.7223
07:50:57|4.722
07:50:58|4.7197
07:50:59|4.7202
07:51:00|4.7202
07:51:01|4.7155
07:51:02|4.72
07:51:03|4.7188
07:51:04|4.72
07:51:05|4.72
07:51:06|4.72
07:51:08|4.72
07:51:09|4.72
07:51:09|4.72
07:51:10|4.72
07:51:11|4.72
07:51:13|4.72
07:51:13|4.7193
07:51:15|4.7209
07:51:16|4.7224
07:51:16|4.7224
07:51:18|4.7221
07:51:18|4.7224
07:51:20|4.7219
07:51:21|4.7224
07:51:22|4.72
07:51:24|4.7224
07:51:25|4.7151
07:51:26|4.7187
07:51:27|4.71
07:51:28|4.7224
07:51:29|4.7244
07:51:30|4.7311
07:51:31|4.7312
07:51:32|4.739
07:51:32|4.7369
07:51:33|4.7328
07:51:35|4.7303
07:51:36|4.7298
07:51:37|4.7281
07:51:38|4.7279
07:51:39|4.739
07:51:40|4.7378
07:51:41|4.739
07:51:42|4.7373
07:51:43|4.739
07:51:44|4.739
07:51:45|4.739
07:51:46|4.739
07:51:47|4.739
07:51:48|4.7396
07:51:49|4.7335
07:51:50|4.7335
07:51:51|4.7455
07:51:52|4.7455
07:51:53|4.7396
07:51:54|4.7341
07:51:55|4.7361
07:51:56|4.7367
07:51:57|4.7436
07:51:58|4.7367
07:51:59|4.7361
07:52:00|4.739
07:52:01|4.7388
07:52:02|4.7431
07:52:03|4.7406
07:52:04|4.7298
07:52:06|4.7298
07:52:06|4.7348
07:52:07|4.7258
07:52:08|4.7295
07:52:09|4.724
07:52:11|4.7285
07:52:11|4.738
07:52:12|4.73
07:52:13|4.7235
07:52:15|4.6984
07:52:16|4.6978
07:52:17|4.6903
07:52:18|4.6981
07:52:19|4.6948
07:52:20|4.7054
07:52:22|4.6952
07:52:22|4.7008
07:52:24|4.713
07:52:25|4.7235
07:52:27|4.7232
07:52:27|4.7149
07:52:28|4.7166
07:52:29|4.7201
07:52:30|4.7204
07:52:32|4.7193
07:52:33|4.7137
07:52:35|4.717
07:52:35|4.711
07:52:37|4.7122
07:52:39|4.7103
07:52:39|4.7103
07:52:41|4.72
07:52:42|4.7182
07:52:43|4.721
07:52:44|4.7234
07:52:45|4.7234
07:52:46|4.7171
07:52:47|4.72
07:52:49|4.7146
07:52:50|4.7243
07:52:50|4.72
07:52:52|4.72
07:52:53|4.7172
07:52:54|4.72
07:52:55|4.72
07:52:56|4.72
07:52:57|4.7078
07:52:58|4.7172
07:52:59|4.7172
07:53:00|4.7203
07:53:01|4.72
07:53:02|4.7176
07:53:03|4.7158
07:53:04|4.7112
07:53:05|4.72
07:53:06|4.72
07:53:07|4.72
07:53:08|4.72
07:53:09|4.72
07:53:10|4.72
07:53:11|4.714
07:53:12|4.7101
07:53:13|4.7101
07:53:15|4.7136
07:53:16|4.7201
07:53:17|4.7201
07:53:18|4.72
07:53:19|4.7146
07:53:20|4.717
07:53:22|4.717
07:53:23|4.7173
07:53:25|4.7215
07:53:26|4.7259
07:53:27|4.7204
07:53:29|4.7264
07:53:30|4.7191
07:53:31|4.7127
07:53:32|4.7127
07:53:34|4.71
07:53:36|4.7132
07:53:37|4.7132
07:53:38|4.7171
07:53:39|4.7171
07:53:40|4.7101
07:53:41|4.7103
07:53:42|4.7086
07:53:43|4.7164
07:53:45|4.7206
07:53:46|4.7175
07:53:47|4.7237
07:53:49|4.7103
07:53:49|4.7155
07:53:50|4.7223
07:53:51|4.7224
07:53:52|4.7299
07:53:53|4.7202
07:53:54|4.717
07:53:56|4.714
07:53:56|4.714
07:53:57|4.7084
07:53:58|4.7189
07:53:59|4.7203
07:54:01|4.7213
07:54:01|4.725
07:54:02|4.74
07:54:03|4.7371
07:54:04|4.7369
07:54:06|4.744
07:54:07|4.74
07:54:08|4.7419
07:54:09|4.7426
07:54:09|4.7399
07:54:10|4.7385
07:54:12|4.7384
07:54:12|4.7276
07:54:14|4.7286
07:54:15|4.72
07:54:16|4.7174
07:54:16|4.72
07:54:17|4.72
07:54:18|4.7197
07:54:19|4.7133
07:54:21|4.7133
07:54:21|4.7111
07:54:23|4.7087
07:54:24|4.7071
07:54:25|4.7025
07:54:26|4.7083
07:54:28|4.7029
07:54:29|4.7024
07:54:30|4.7024
07:54:32|4.7024
07:54:32|4.7036
07:54:34|4.7024
07:54:35|4.7025
07:54:36|4.7024
07:54:37|4.7024
07:54:38|4.7024
07:54:39|4.7043
07:54:40|4.703
07:54:41|4.703
07:54:42|4.6991
07:54:43|4.6865
07:54:44|4.6866
07:54:45|4.6618
07:54:47|4.6573
07:54:47|4.6557
07:54:49|4.6578
07:54:51|4.6588
07:54:51|4.659
07:54:52|4.65
07:54:53|4.6579
07:54:54|4.65
07:54:55|4.6589
07:54:56|4.66
07:54:57|4.6646
07:54:58|4.671
07:54:59|4.69
07:55:00|4.69
07:55:01|4.6831
07:55:02|4.6869
07:55:03|4.6806
07:55:04|4.6802
07:55:05|4.6798
07:55:06|4.6881
07:55:07|4.6881
07:55:08|4.6864
07:55:09|4.77
07:55:10|4.7759
07:55:11|4.7712
07:55:12|4.75
07:55:13|4.7828
07:55:14|4.7801
07:55:15|4.7765
07:55:16|4.7748
07:55:17|4.7999
07:55:18|4.7991
07:55:19|4.7894
07:55:20|4.7694
07:55:21|4.7668
07:55:22|4.7569
07:55:24|4.7652
07:55:25|4.7729
07:55:26|4.7762
07:55:27|4.7786
07:55:28|4.7655
07:55:30|4.7688
07:55:32|4.76
07:55:33|4.7463
07:55:34|4.7497
07:55:35|4.7544
07:55:36|4.7497
07:55:37|4.75
07:55:38|4.7527
07:55:39|4.7483
07:55:40|4.7502
07:55:41|4.769
07:55:43|4.7726
07:55:44|4.7597
07:55:45|4.7559
07:55:46|4.76
07:55:47|4.7657
07:55:48|4.7559
07:55:50|4.7579
07:55:51|4.76
07:55:52|4.76
07:55:53|4.76
07:55:54|4.7554
07:55:55|4.7547
07:55:56|4.7553
07:55:58|4.7599
07:55:58|4.7599
07:55:59|4.7599
07:56:00|4.7599
07:56:01|4.7567
07:56:03|4.7596
07:56:04|4.7553
07:56:06|4.755
07:56:06|4.755
07:56:07|4.76
07:56:08|4.76
07:56:09|4.76
07:56:10|4.7666
07:56:11|4.769
07:56:12|4.7673
07:56:14|4.7625
07:56:14|4.75
07:56:15|4.7603
07:56:16|4.76
07:56:17|4.76
07:56:19|4.7571
07:56:19|4.76
07:56:21|4.758
07:56:21|4.758
07:56:22|4.7506
07:56:24|4.7596
07:56:25|4.7507
07:56:27|4.7507
07:56:28|4.7507
07:56:30|4.7507
07:56:30|4.7586
07:56:31|4.7591
07:56:33|4.7585
07:56:34|4.7513
07:56:35|4.751
07:56:36|4.7626
07:56:37|4.7599
07:56:39|4.7553
07:56:39|4.7538
07:56:40|4.7501
07:56:41|4.7556
07:56:42|4.7556
07:56:44|4.75
07:56:45|4.755
07:56:46|4.755
07:56:47|4.7501
07:56:48|4.75
07:56:49|4.7543
07:56:50|4.7509
07:56:51|4.75
07:56:52|4.7471
07:56:53|4.7476
07:56:54|4.7543
07:56:56|4.7501
07:56:57|4.75
07:56:58|4.7505
07:56:59|4.7501
07:57:00|4.75
07:57:01|4.7501
07:57:01|4.7501
07:57:03|4.7501
07:57:04|4.7559
07:57:05|4.7502
07:57:06|4.7503
07:57:07|4.7552
07:57:08|4.7501
07:57:09|4.7528
07:57:10|4.7528
07:57:11|4.755
07:57:12|4.7513
07:57:13|4.7513
07:57:13|4.75
07:57:15|4.7434
07:57:16|4.7528
07:57:17|4.7503
07:57:18|4.7546
07:57:19|4.75
07:57:20|4.7556
07:57:21|4.7506
07:57:22|4.7546
07:57:23|4.7546
07:57:24|4.7546
07:57:25|4.7546
07:57:27|4.7562
07:57:28|4.757
07:57:29|4.7547
07:57:31|4.7427
07:57:31|4.7445
07:57:32|4.74
07:57:33|4.74
07:57:34|4.7307
07:57:35|4.73
07:57:36|4.7269
07:57:37|4.7199
07:57:39|4.7221
07:57:40|4.7224
07:57:41|4.72
07:57:42|4.7222
07:57:43|4.7168
07:57:44|4.7168
07:57:45|4.7101
07:57:46|4.7161
07:57:47|4.7187
07:57:48|4.7101
07:57:50|4.7143
07:57:50|4.7182
07:57:51|4.7103
07:57:52|4.7103
07:57:53|4.7125
07:57:54|4.7101
07:57:55|4.7101
07:57:56|4.7104
07:57:57|4.7135
07:57:58|4.7095
07:57:59|4.7024
07:58:01|4.701
07:58:02|4.7025
07:58:03|4.7025
07:58:04|4.7001
07:58:05|4.7015
07:58:06|4.7126
07:58:07|4.703
07:58:08|4.7031
07:58:09|4.7149
07:58:10|4.721
07:58:11|4.7222
07:58:12|4.7187
07:58:13|4.7189
07:58:14|4.7126
07:58:15|4.7181
07:58:16|4.7139
07:58:18|4.71
07:58:19|4.7101
07:58:20|4.7182
07:58:21|4.7217
07:58:22|4.7176
07:58:23|4.7217
07:58:24|4.73
07:58:25|4.7244
07:58:26|4.7244
07:58:28|4.7202
07:58:29|4.72
07:58:31|4.7243
07:58:32|4.7242
07:58:33|4.7239
07:58:34|4.7139
07:58:35|4.7239
07:58:36|4.7244
07:58:37|4.7242
07:58:38|4.7249
07:58:39|4.7267
07:58:41|4.7271
07:58:42|4.7266
07:58:43|4.7264
07:58:44|4.7214
07:58:45|4.7299
07:58:46|4.7299
07:58:47|4.723
07:58:48|4.723
07:58:49|4.7219
07:58:50|4.722
07:58:51|4.7219
07:58:52|4.7219
07:58:53|4.7221
07:58:54|4.7152
07:58:55|4.72
07:58:56|4.72
07:58:57|4.7183
07:58:58|4.72
07:59:00|4.7274
07:59:00|4.7168
07:59:01|4.7168
07:59:02|4.7201
07:59:03|4.7329
07:59:05|4.7276
07:59:06|4.7336
07:59:07|4.7293
07:59:08|4.73
07:59:09|4.7356
07:59:10|4.7238
07:59:12|4.7229
07:59:12|4.7229
07:59:13|4.7263
07:59:14|4.7227
07:59:15|4.73
07:59:16|4.7239
07:59:17|4.7234
07:59:18|4.7276
07:59:20|4.73
07:59:21|4.7381
07:59:22|4.7342
07:59:23|4.74
07:59:24|4.7333
07:59:25|4.7314
07:59:26|4.733
07:59:27|4.729
07:59:29|4.7376
07:59:30|4.7294
07:59:30|4.7288
07:59:32|4.733
07:59:32|4.733
07:59:34|4.7304
07:59:35|4.7347
07:59:36|4.7285
07:59:37|4.7296
07:59:38|4.7285
07:59:39|4.7285
07:59:40|4.7222
07:59:41|4.7225
07:59:42|4.7225
07:59:43|4.7225
07:59:44|4.7283
07:59:45|4.7309
07:59:46|4.7315
07:59:47|4.7228
07:59:48|4.7201
07:59:49|4.7268
07:59:50|4.725
07:59:51|4.7292
07:59:52|4.73
07:59:53|4.7309
07:59:54|4.7309
07:59:55|4.7294
07:59:56|4.7334
07:59:57|4.7202
07:59:58|4.7367
07:59:59|4.7367
08:00:00|4.7185
08:00:01|4.7133
08:00:02|4.7133
08:00:04|4.7133
08:00:05|4.7123
08:00:05|4.7061
08:00:07|4.6997
08:00:08|4.6763
08:00:09|4.6962
08:00:10|4.6888
08:00:11|4.67
08:00:12|4.7051
08:00:13|4.7103
08:00:14|4.7
08:00:15|4.6897
08:00:16|4.6901
08:00:17|4.6953
08:00:18|4.6916
08:00:19|4.6899
08:00:20|4.67
08:00:21|4.677
08:00:22|4.6658
08:00:23|4.6658
08:00:24|4.68
08:00:25|4.6766
08:00:26|4.6756
08:00:27|4.6764
08:00:28|4.6845
08:00:30|4.6764
08:00:31|4.68
08:00:32|4.69
08:00:33|4.686
08:00:34|4.6916
08:00:35|4.69
08:00:36|4.6957
08:00:37|4.6856
08:00:38|4.6961
08:00:40|4.7034
08:00:41|4.6955
08:00:41|4.7034
08:00:43|4.7115
08:00:43|4.7118
08:00:44|4.7232
08:00:46|4.7311
08:00:47|4.729
08:00:48|4.7206
08:00:49|4.7209
08:00:50|4.7211
08:00:51|4.733
08:00:53|4.74
08:00:53|4.7496
08:00:55|4.7541
08:00:56|4.7509
08:00:57|4.7569
08:00:58|4.7486
08:00:59|4.7569
08:01:00|4.75
08:01:01|4.7568
08:01:02|4.7541
08:01:03|4.7435
08:01:04|4.7401
08:01:05|4.7431
08:01:06|4.7427
08:01:07|4.7322
08:01:08|4.7296
08:01:09|4.7366
08:01:10|4.7366
08:01:11|4.7374
08:01:12|4.7305
08:01:13|4.7304
08:01:14|4.7269
08:01:15|4.7217
08:01:16|4.71
08:01:17|4.7131
08:01:18|4.7131
08:01:19|4.7147
08:01:20|4.7132
08:01:21|4.7131
08:01:22|4.7118
08:01:23|4.7115
08:01:24|4.7001
08:01:25|4.7044
08:01:26|4.69
08:01:27|4.6869
08:01:28|4.6722
08:01:30|4.6526
08:01:31|4.6322
08:01:33|4.6322
08:01:34|4.6252
08:01:35|4.6178
08:01:36|4.61
08:01:37|4.6007
08:01:39|4.6
08:01:39|4.609
08:01:41|4.6
08:01:42|4.6
08:01:42|4.6055
08:01:44|4.6
08:01:45|4.6009
08:01:46|4.597
08:01:47|4.5775
08:01:48|4.6216
08:01:49|4.6594
08:01:51|4.6411
08:01:51|4.6286
08:01:52|4.6277
08:01:54|4.63
08:01:55|4.6186
08:01:56|4.6376
08:01:57|4.6252
08:01:58|4.6312
08:01:59|4.6312
08:02:00|4.6284
08:02:01|4.6313
08:02:02|4.6343
08:02:03|4.636
08:02:04|4.6282
08:02:05|4.6312
08:02:06|4.6312
08:02:07|4.6375
08:02:08|4.6368
08:02:09|4.6376
08:02:09|4.6276
08:02:11|4.6181
08:02:12|4.61
08:02:14|4.6135
08:02:14|4.6004
08:02:15|4.5939
08:02:16|4.5939
08:02:17|4.5888
08:02:18|4.5991
08:02:19|4.5965
08:02:20|4.5997
08:02:21|4.5904
08:02:22|4.5714
08:02:23|4.5657
08:02:24|4.5627
08:02:25|4.5637
08:02:26|4.5627
08:02:27|4.5719
08:02:28|4.5705
08:02:29|4.57
08:02:31|4.5635
08:02:32|4.5613
08:02:34|4.5601
08:02:35|4.5572
08:02:36|4.5492
08:02:37|4.54
08:02:39|4.5346
08:02:40|4.54
08:02:41|4.5387
08:02:42|4.5249
08:02:43|4.5346
08:02:44|4.5368
08:02:45|4.5344
08:02:46|4.541
08:02:48|4.54
08:02:49|4.5447
08:02:50|4.5448
08:02:51|4.5365
08:02:52|4.5346
08:02:53|4.52
08:02:54|4.5237
08:02:55|4.5201
08:02:56|4.52
08:02:57|4.4715
08:02:58|4.4601
08:02:59|4.4458
08:03:01|4.4418
08:03:01|4.4887
08:03:02|4.5024
08:03:03|4.4996
08:03:04|4.4846
08:03:05|4.4931
08:03:06|4.5037
08:03:07|4.5222
08:03:08|4.5378
08:03:09|4.5493
08:03:10|4.5318
08:03:12|4.5346
08:03:12|4.5409
08:03:13|4.5384
08:03:14|4.55
08:03:15|4.5448
08:03:16|4.5464
08:03:17|4.5463
08:03:18|4.5477
08:03:19|4.5494
08:03:20|4.5531
08:03:21|4.5398
08:03:22|4.5374
08:03:23|4.5399
08:03:24|4.5321
08:03:25|4.5321
08:03:26|4.52
08:03:28|4.5186
08:03:28|4.5186
08:03:29|4.5177
08:03:30|4.5197
08:03:32|4.5213
08:03:34|4.5201
08:03:35|4.5141
08:03:35|4.5278
08:03:37|4.5219
08:03:38|4.535
08:03:39|4.5332
08:03:40|4.5445
08:03:42|4.5445
08:03:43|4.534
08:03:43|4.5391
08:03:46|4.5391
08:03:46|4.5391
08:03:48|4.5406
08:03:50|4.5459
08:03:51|4.5494
08:03:52|4.5561
08:03:53|4.5586
08:03:54|4.5425
08:03:56|4.5512
08:03:56|4.5586
08:03:58|4.5445
08:03:59|4.5506
08:04:00|4.5433
08:04:01|4.5342
08:04:02|4.5299
08:04:03|4.5326
08:04:04|4.5342
08:04:05|4.5242
08:04:06|4.5344
08:04:07|4.5344
08:04:08|4.5343
08:04:09|4.5344
08:04:10|4.5344
08:04:11|4.5253
08:04:12|4.5252
08:04:13|4.53
08:04:14|4.5174
08:04:15|4.5123
08:04:16|4.5113
08:04:17|4.5225
08:04:18|4.5119
08:04:19|4.5143
08:04:20|4.5255
08:04:21|4.5317
08:04:22|4.5305
08:04:23|4.52
08:04:24|4.5269
08:04:25|4.5189
08:04:26|4.5203
08:04:27|4.5345
08:04:28|4.5275
08:04:29|4.53
08:04:30|4.5301
08:04:31|4.5331
08:04:33|4.5333
08:04:34|4.5333
08:04:35|4.5297
08:04:37|4.525
08:04:38|4.525
08:04:39|4.5272
08:04:40|4.527
08:04:42|4.5284
08:04:42|4.5284
08:04:44|4.5283
08:04:45|4.5201
08:04:45|4.5228
08:04:47|4.52
08:04:48|4.5201
08:04:49|4.5218
08:04:49|4.5218
08:04:51|4.5228
08:04:52|4.52
08:04:54|4.5237
08:04:55|4.5297
08:04:56|4.5212
08:04:57|4.5201
08:04:59|4.5244
08:05:00|4.5223
08:05:01|4.5218
08:05:02|4.5218
08:05:03|4.5218
08:05:04|4.5218
08:05:06|4.5151
08:05:07|4.52
08:05:08|4.52
08:05:09|4.5188
08:05:10|4.5046
08:05:11|4.5
08:05:12|4.5
08:05:13|4.4964
08:05:14|4.487
08:05:15|4.4791
08:05:16|4.4734
08:05:17|4.4675
08:05:18|4.4715
08:05:19|4.4679
08:05:20|4.4701
08:05:21|4.4716
08:05:22|4.4771
08:05:23|4.4846
08:05:24|4.492
08:05:25|4.4946
08:05:26|4.5002
08:05:27|4.488
08:05:28|4.4887
08:05:29|4.4785
08:05:30|4.4785
08:05:31|4.4856
08:05:33|4.4766
08:05:34|4.5188
08:05:36|4.5178
08:05:36|4.5187
08:05:37|4.5169
08:05:38|4.5183
08:05:39|4.5195
08:05:40|4.5163
08:05:41|4.5168
08:05:43|4.5168
08:05:43|4.5059
08:05:45|4.5167
08:05:46|4.5147
08:05:47|4.5137
08:05:48|4.5135
08:05:49|4.5141
08:05:50|4.5114
08:05:51|4.5113
08:05:52|4.5191
08:05:53|4.5137
08:05:54|4.5239
08:05:55|4.52
08:05:56|4.52
08:05:57|4.52
08:05:58|4.5323
08:05:59|4.5355
08:06:01|4.5354
08:06:01|4.5354
08:06:02|4.5328
08:06:03|4.5325
08:06:04|4.54
08:06:06|4.5405
08:06:06|4.543
08:06:08|4.5506
08:06:09|4.5701
08:06:10|4.576
08:06:10|4.5815
08:06:12|4.5864
08:06:12|4.5903
08:06:14|4.59
08:06:14|4.5874
08:06:16|4.5811
08:06:16|4.5738
08:06:17|4.57
08:06:18|4.5759
08:06:20|4.5738
08:06:21|4.5765
08:06:21|4.5673
08:06:23|4.5759
08:06:23|4.5781
08:06:24|4.5671
08:06:26|4.56
08:06:27|4.5585
08:06:28|4.5637
08:06:29|4.5671
08:06:30|4.5614
08:06:31|4.5611
08:06:32|4.5445
08:06:33|4.543
08:06:34|4.54
08:06:36|4.5441
08:06:37|4.5393
08:06:37|4.5459
08:06:39|4.5467
08:06:41|4.5468
08:06:41|4.5507
08:06:42|4.55
08:06:44|4.5609
08:06:46|4.5599
08:06:46|4.5501
08:06:47|4.56
08:06:49|4.5584
08:06:50|4.5479
08:06:50|4.56
08:06:51|4.5501
08:06:53|4.5572
08:06:53|4.5572
08:06:55|4.5572
08:06:56|4.5505
08:06:57|4.56
08:06:59|4.56
08:07:00|4.56
08:07:01|4.554
08:07:02|4.5655
08:07:03|4.5702
08:07:04|4.5713
08:07:05|4.5721
08:07:06|4.5702
08:07:07|4.5713
08:07:09|4.5974
08:07:09|4.592
08:07:10|4.6066
08:07:11|4.5943
08:07:12|4.5985
08:07:13|4.5901
08:07:14|4.5854
08:07:15|4.5738
08:07:17|4.5802
08:07:17|4.5797
08:07:18|4.5826
08:07:19|4.5821
08:07:20|4.586
08:07:22|4.5956
08:07:23|4.59
08:07:24|4.5963
08:07:25|4.6272
08:07:26|4.6122
08:07:27|4.6204
08:07:28|4.6187
08:07:29|4.6122
08:07:31|4.5971
08:07:32|4.5997
08:07:32|4.6036
08:07:33|4.5999
08:07:35|4.6
08:07:36|4.5967
08:07:37|4.5986
08:07:39|4.5921
08:07:40|4.5969
08:07:41|4.5958
08:07:42|4.59
08:07:43|4.59
08:07:44|4.5921
08:07:45|4.5975
08:07:46|4.599
08:07:47|4.6023
08:07:48|4.6
08:07:50|4.5922
08:07:51|4.5899
08:07:52|4.5834
08:07:53|4.571
08:07:54|4.5763
08:07:55|4.5836
08:07:56|4.5801
08:07:57|4.585
08:07:58|4.5912
08:07:59|4.59
08:08:00|4.5949
08:08:02|4.59
08:08:03|4.6014
08:08:04|4.6036
08:08:05|4.6177
08:08:06|4.6073
08:08:07|4.61
08:08:08|4.6073
08:08:09|4.6105
08:08:10|4.6109
08:08:11|4.61
08:08:12|4.6111
08:08:13|4.6073
08:08:14|4.6144
08:08:15|4.6261
08:08:16|4.6316
08:08:18|4.6363
08:08:19|4.6452
08:08:19|4.6319
08:08:21|4.6385
08:08:22|4.6413
08:08:22|4.64
08:08:23|4.64
08:08:24|4.645
08:08:25|4.6453
08:08:27|4.65
08:08:27|4.65
08:08:28|4.651
08:08:29|4.6516
08:08:31|4.666
08:08:31|4.6625
08:08:32|4.6633
08:08:33|4.6661
08:08:35|4.6628
08:08:35|4.6633
08:08:37|4.6622
08:08:39|4.6538
08:08:40|4.6575
08:08:42|4.6634
08:08:43|4.6634
08:08:45|4.66
08:08:46|4.6574
08:08:47|4.6574
08:08:48|4.6574
08:08:49|4.6574
08:08:50|4.6588
08:08:51|4.6572
08:08:52|4.6494
08:08:53|4.6382
08:08:54|4.6316
08:08:56|4.62
08:08:57|4.6169
08:08:57|4.6134
08:08:59|4.62
08:09:00|4.6205
08:09:01|4.6184
08:09:02|4.6267
08:09:03|4.6376
08:09:04|4.633
08:09:05|4.633
08:09:06|4.6361
08:09:07|4.6279
08:09:08|4.6193
08:09:09|4.6071
08:09:10|4.6159
08:09:11|4.6158
08:09:12|4.6248
08:09:13|4.6286
08:09:14|4.6221
08:09:15|4.6165
08:09:16|4.61
08:09:18|4.6168
08:09:19|4.6199
08:09:20|4.6146
08:09:21|4.6146
08:09:22|4.6189
08:09:23|4.6078
08:09:24|4.6036
08:09:25|4.5963
08:09:25|4.5896
08:09:27|4.5781
08:09:28|4.5711
08:09:28|4.57
08:09:29|4.5792
08:09:31|4.5775
08:09:32|4.5696
08:09:33|4.6278
08:09:34|4.6404
08:09:35|4.6315
08:09:35|4.6209
08:09:37|4.6208
08:09:39|4.61
08:09:40|4.61
08:09:40|4.6099
08:09:43|4.613
08:09:43|4.613
08:09:45|4.6095
08:09:46|4.6
08:09:47|4.6033
08:09:48|4.5935
08:09:49|4.583
08:09:49|4.5809
08:09:51|4.5864
08:09:52|4.5899
08:09:52|4.6027
08:09:55|4.6
08:09:55|4.6003
08:09:56|4.6
08:09:58|4.5798
08:09:59|4.5776
08:10:00|4.5731
08:10:01|4.5755
08:10:03|4.5753
08:10:03|4.5753
08:10:04|4.5807
08:10:05|4.569
08:10:06|4.5669
08:10:07|4.5697
08:10:08|4.5674
08:10:09|4.5674
08:10:10|4.5673
08:10:11|4.5747
08:10:12|4.5662
08:10:13|4.5677
08:10:15|4.57
08:10:16|4.6032
08:10:17|4.6066
08:10:18|4.5963
08:10:19|4.6
08:10:20|4.5904
08:10:21|4.5887
08:10:22|4.5883
08:10:23|4.5726
08:10:23|4.5721
08:10:25|4.5731
08:10:25|4.5691
08:10:27|4.5691
08:10:28|4.5718
08:10:29|4.5769
08:10:30|4.5692
08:10:31|4.5948
08:10:33|4.5764
08:10:33|4.5831
08:10:34|4.5753
08:10:35|4.5817
08:10:36|4.5769
08:10:37|4.5751
08:10:39|4.58
08:10:40|4.5822
08:10:42|4.5894
08:10:43|4.6
08:10:44|4.6097
08:10:46|4.6002
08:10:47|4.5963
08:10:48|4.5999
08:10:49|4.5951
08:10:50|4.5999
08:10:51|4.6014
08:10:53|4.61
08:10:54|4.6064
08:10:56|4.6258
08:10:56|4.6268
08:10:57|4.6285
08:10:58|4.6285
08:11:00|4.62
08:11:01|4.6268
08:11:01|4.6216
08:11:03|4.6526
08:11:04|4.651
08:11:05|4.6467
08:11:06|4.6519
08:11:07|4.6543
08:11:08|4.6516
08:11:09|4.6606
08:11:10|4.6589
08:11:11|4.67
08:11:12|4.6697
08:11:13|4.6554
08:11:14|4.6517
08:11:15|4.6397
08:11:16|4.6403
08:11:17|4.6496
08:11:18|4.6414
08:11:19|4.6414
08:11:20|4.6294
08:11:21|4.6288
08:11:22|4.6257
08:11:23|4.6289
08:11:24|4.6289
08:11:25|4.6257
08:11:26|4.6289
08:11:27|4.6399
08:11:28|4.6311
08:11:29|4.6293
08:11:30|4.62
08:11:31|4.62
08:11:32|4.6213
08:11:33|4.62
08:11:34|4.6177
08:11:35|4.608
08:11:36|4.6051
08:11:37|4.6076
08:11:38|4.61
08:11:39|4.61
08:11:41|4.6002
08:11:42|4.6002
08:11:43|4.589
08:11:44|4.5998
08:11:45|4.5985
08:11:47|4.6065
08:11:49|4.5821
08:11:49|4.5801
08:11:50|4.58
08:11:51|4.5837
08:11:52|4.5775
08:11:53|4.5841
08:11:54|4.5864
08:11:55|4.5863
08:11:56|4.5863
08:11:58|4.5797
08:11:59|4.5833
08:12:00|4.5853
08:12:01|4.5836
08:12:02|4.5836
08:12:04|4.5785
08:12:04|4.5833
08:12:06|4.5759
08:12:06|4.5798
08:12:07|4.5798
08:12:08|4.5732
08:12:09|4.5721
08:12:11|4.5721
08:12:11|4.57
08:12:13|4.5681
08:12:14|4.5584
08:12:15|4.567
08:12:15|4.5533
08:12:17|4.5533
08:12:18|4.5501
08:12:19|4.5518
08:12:20|4.5512
08:12:21|4.55
08:12:22|4.5501
08:12:23|4.5453
08:12:24|4.5453
08:12:25|4.5453
08:12:26|4.5418
08:12:27|4.5434
08:12:28|4.5422
08:12:29|4.5369
08:12:31|4.5365
08:12:32|4.5395
08:12:33|4.5777
08:12:34|4.5772
08:12:34|4.575
08:12:36|4.5737
08:12:36|4.56
08:12:38|4.5444
08:12:39|4.547
08:12:39|4.55
08:12:41|4.5827
08:12:43|4.57
08:12:44|4.5712
08:12:45|4.56
08:12:46|4.55
08:12:47|4.5596
08:12:48|4.5547
08:12:50|4.5526
08:12:50|4.5599
08:12:51|4.5547
08:12:53|4.5705
08:12:54|4.5711
08:12:56|4.5718
08:12:56|4.5641
08:12:57|4.5596
08:12:58|4.5596
08:12:59|4.5673
08:13:00|4.5673
08:13:02|4.5667
08:13:03|4.57
08:13:04|4.5739
08:13:05|4.5717
08:13:07|4.5798
08:13:07|4.5798
08:13:08|4.5787
08:13:09|4.57
08:13:10|4.5718
08:13:11|4.572
08:13:12|4.58
08:13:13|4.5844
08:13:14|4.5848
08:13:16|4.5811
08:13:16|4.5807
08:13:17|4.587
08:13:18|4.5811
08:13:19|4.58
08:13:20|4.5788
08:13:21|4.5797
08:13:22|4.5797
08:13:23|4.5797
08:13:24|4.5747
08:13:25|4.5747
08:13:26|4.58
08:13:27|4.58
08:13:28|4.5792
08:13:29|4.5645
08:13:30|4.557
08:13:31|4.557
08:13:32|4.5561
08:13:33|4.5562
08:13:34|4.5559
08:13:35|4.5507
08:13:36|4.5568
08:13:38|4.55
08:13:39|4.55
08:13:39|4.5476
08:13:41|4.5466
08:13:42|4.5418
08:13:43|4.5364
08:13:45|4.5387
08:13:46|4.5393
08:13:48|4.5301
08:13:49|4.5301
08:13:49|4.538
08:13:51|4.54
08:13:51|4.5399
08:13:52|4.5395
08:13:54|4.53
08:13:55|4.5312
08:13:57|4.5311
08:13:58|4.5311
08:14:00|4.5395
08:14:01|4.5311
08:14:01|4.5391
08:14:02|4.53
08:14:04|4.53
08:14:05|4.5217
08:14:07|4.5183
08:14:07|4.5144
08:14:09|4.51
08:14:10|4.5145
08:14:11|4.5063
08:14:12|4.5055
08:14:13|4.5095
08:14:14|4.5053
08:14:15|4.52
08:14:16|4.5233
08:14:17|4.5238
08:14:18|4.5267
08:14:19|4.5209
08:14:20|4.5226
08:14:21|4.5173
08:14:22|4.5191
08:14:23|4.5099
08:14:24|4.5035
08:14:25|4.5052
08:14:26|4.5124
08:14:28|4.5208
08:14:28|4.5275
08:14:29|4.52
08:14:31|4.5208
08:14:32|4.51
08:14:32|4.5124
08:14:33|4.5168
08:14:34|4.5166
08:14:35|4.5101
08:14:36|4.5188
08:14:37|4.51
08:14:38|4.5123
08:14:39|4.5101
08:14:40|4.5132
08:14:41|4.51
08:14:43|4.5099
08:14:44|4.5101
08:14:46|4.5049
08:14:46|4.5027
08:14:48|4.5031
08:14:49|4.5103
08:14:50|4.5133
08:14:51|4.5132
08:14:52|4.5035
08:14:53|4.5101
08:14:54|4.5101
08:14:54|4.5104
08:14:55|4.5102
08:14:57|4.5037
08:14:59|4.5028
08:14:59|4.5186
08:15:00|4.5136
08:15:01|4.5149
08:15:03|4.5153
08:15:04|4.51
08:15:05|4.51
08:15:06|4.5061
08:15:07|4.5124
08:15:08|4.5143
08:15:09|4.5359
08:15:10|4.5405
08:15:10|4.5362
08:15:12|4.5385
08:15:13|4.5444
08:15:14|4.5576
08:15:15|4.5557
08:15:16|4.5537
08:15:17|4.56
08:15:18|4.5599
08:15:18|4.56
08:15:20|4.56
08:15:21|4.5586
08:15:22|4.5548
08:15:23|4.5566
08:15:23|4.5635
08:15:25|4.5667
08:15:26|4.58
08:15:27|4.5837
08:15:29|4.5755
08:15:29|4.5779
08:15:30|4.5786
08:15:31|4.5699
08:15:32|4.5701
08:15:33|4.5799
08:15:34|4.5669
08:15:36|4.57
08:15:36|4.57
08:15:37|4.5758
08:15:38|4.58
08:15:39|4.5801
08:15:41|4.5919
08:15:42|4.5913
08:15:43|4.5988
08:15:45|4.587
08:15:46|4.59
08:15:47|4.5912
08:15:49|4.59
08:15:50|4.5932
08:15:52|4.5924
08:15:53|4.5856
08:15:55|4.5846
08:15:56|4.58
08:15:57|4.5776
08:15:58|4.5846
08:15:59|4.59
08:16:00|4.59
08:16:01|4.5833
08:16:02|4.5935
08:16:04|4.5881
08:16:05|4.59
08:16:06|4.59
08:16:06|4.59
08:16:08|4.5896
08:16:09|4.589
08:16:11|4.5738
08:16:12|4.5781
08:16:13|4.578
08:16:14|4.5828
08:16:16|4.5804
08:16:17|4.59
08:16:17|4.5912
08:16:18|4.5893
08:16:20|4.5988
08:16:20|4.6
08:16:21|4.6116
08:16:22|4.61
08:16:24|4.61
08:16:25|4.61
08:16:26|4.6144
08:16:27|4.6184
08:16:28|4.6322
08:16:29|4.6346
08:16:29|4.6346
08:16:31|4.6357
08:16:32|4.6346
08:16:33|4.6264
08:16:33|4.63
08:16:35|4.6384
08:16:36|4.6479
08:16:36|4.639
08:16:38|4.64
08:16:38|4.64
08:16:40|4.64
08:16:40|4.6391
08:16:41|4.64
08:16:42|4.6397
08:16:44|4.633
08:16:45|4.63
08:16:47|4.6346
08:16:48|4.6259
08:16:49|4.6205
08:16:50|4.6253
08:16:51|4.6295
08:16:52|4.6283
08:16:54|4.6341
08:16:55|4.6301
08:16:56|4.6374
08:16:58|4.6319
08:16:59|4.6394
08:16:59|4.6324
08:17:02|4.6332
08:17:02|4.6368
08:17:04|4.6384
08:17:05|4.6384
08:17:06|4.6332
08:17:07|4.6305
08:17:08|4.6331
08:17:09|4.6354
08:17:10|4.6326
08:17:12|4.63
08:17:12|4.6225
08:17:14|4.622
08:17:15|4.62
08:17:16|4.6156
08:17:17|4.6119
08:17:18|4.615
08:17:19|4.61
08:17:20|4.6032
08:17:21|4.6032
08:17:22|4.609
08:17:23|4.6002
08:17:25|4.6059
08:17:25|4.6115
08:17:26|4.6225
08:17:27|4.6227
08:17:28|4.6247
08:17:29|4.6202
08:17:30|4.6306
08:17:31|4.6235
08:17:32|4.6228
08:17:34|4.6282
08:17:35|4.6201
08:17:36|4.6281
08:17:37|4.6281
08:17:38|4.6187
08:17:39|4.6282
08:17:40|4.6296
08:17:41|4.6296
08:17:41|4.6296
08:17:43|4.62
08:17:44|4.62
08:17:45|4.6262
08:17:47|4.6291
08:17:48|4.6262
08:17:49|4.6324
08:17:50|4.6226
08:17:51|4.6226
08:17:53|4.6215
08:17:53|4.62
08:17:54|4.62
08:17:55|4.6316
08:17:56|4.6357
08:17:57|4.6301
08:17:59|4.6265
08:17:59|4.6266
08:18:01|4.6266
08:18:02|4.63
08:18:03|4.6219
08:18:04|4.62
08:18:05|4.6197
08:18:07|4.6175
08:18:07|4.6214
08:18:08|4.6128
08:18:09|4.6128
08:18:10|4.6105
08:18:11|4.6163
08:18:12|4.6156
08:18:13|4.6112
08:18:14|4.62
08:18:15|4.6221
08:18:16|4.6276
08:18:18|4.6285
08:18:19|4.6284
08:18:20|4.6242
08:18:21|4.6242
08:18:22|4.6201
08:18:23|4.6201
08:18:24|4.6275
08:18:25|4.6275
08:18:26|4.6203
08:18:26|4.62
08:18:27|4.62
08:18:29|4.62
08:18:29|4.628
08:18:31|4.6312
08:18:32|4.63
08:18:32|4.6296
08:18:35|4.6288
08:18:35|4.6221
08:18:37|4.6261
08:18:38|4.6163
08:18:39|4.6203
08:18:39|4.6131
08:18:41|4.6204
08:18:43|4.6163
08:18:43|4.6163
08:18:44|4.6163
08:18:45|4.6106
08:18:47|4.6084
08:18:49|4.6072
08:18:50|4.6023
08:18:51|4.6001
08:18:53|4.6
08:18:53|4.6023
08:18:54|4.5978
08:18:56|4.6053
08:18:57|4.6084
08:18:58|4.6034
08:18:59|4.6031
08:19:00|4.6006
08:19:01|4.5986
08:19:02|4.6006
08:19:04|4.598
08:19:05|4.6012
08:19:06|4.6026
08:19:07|4.6116
08:19:08|4.61
08:19:08|4.61
08:19:10|4.61
08:19:11|4.61
08:19:12|4.6093
08:19:13|4.6093
08:19:14|4.62
08:19:15|4.6244
08:19:16|4.6231
08:19:17|4.6234
08:19:18|4.6219
08:19:19|4.6299
08:19:20|4.6296
08:19:21|4.61
08:19:22|4.6123
08:19:23|4.6101
08:19:24|4.615
08:19:25|4.62
08:19:26|4.61
08:19:27|4.61
08:19:28|4.61
08:19:29|4.61
08:19:30|4.61
08:19:31|4.61
08:19:32|4.6076
08:19:33|4.61
08:19:34|4.6
08:19:35|4.5981
08:19:36|4.6
08:19:37|4.6016
08:19:38|4.6015
08:19:39|4.6
08:19:40|4.6
08:19:41|4.6
08:19:42|4.6031
08:19:43|4.598
08:19:44|4.6029
08:19:45|4.6
08:19:46|4.6044
08:19:47|4.6044
08:19:49|4.6
08:19:50|4.6
08:19:51|4.6
08:19:52|4.5979
08:19:53|4.5979
08:19:54|4.6
08:19:55|4.6
08:19:56|4.6
08:19:57|4.6016
08:19:58|4.6016
08:19:59|4.6
08:20:00|4.6
08:20:02|4.5981
08:20:03|4.594
08:20:04|4.5967
08:20:05|4.5944
08:20:07|4.5888
08:20:08|4.5949
08:20:08|4.6156
08:20:09|4.622
08:20:10|4.6143
08:20:12|4.6162
08:20:13|4.623
08:20:14|4.6203
08:20:15|4.625
08:20:16|4.621
08:20:17|4.6146
08:20:19|4.62
08:20:19|4.6201
08:20:21|4.6196
08:20:21|4.628
08:20:23|4.6308
08:20:23|4.6251
08:20:24|4.6214
08:20:25|4.63
08:20:27|4.63
08:20:27|4.6328
08:20:28|4.6258
08:20:30|4.6336
08:20:31|4.6353
08:20:32|4.6377
08:20:33|4.6411
08:20:33|4.6618
08:20:34|4.6675
08:20:36|4.7248
08:20:36|4.7313
08:20:37|4.7514
08:20:39|4.7528
08:20:39|4.77
08:20:40|4.7408
08:20:42|4.7689
08:20:42|4.7488
08:20:44|4.7184
08:20:44|4.719
08:20:46|4.7262
08:20:47|4.7207
08:20:48|4.7261
08:20:49|4.712
08:20:50|4.73
08:20:51|4.751
08:20:53|4.74
08:20:53|4.73
08:20:55|4.7299
08:20:56|4.7299
08:20:56|4.7247
08:20:57|4.72
08:20:58|4.7509
08:21:00|4.7442
08:21:01|4.7359
08:21:02|4.7501
08:21:04|4.7463
08:21:04|4.7362
08:21:05|4.7298
08:21:07|4.7175
08:21:08|4.7147
08:21:09|4.7135
08:21:10|4.71
08:21:11|4.7041
08:21:11|4.7128
08:21:13|4.7099
08:21:15|4.7232
08:21:15|4.7115
08:21:16|4.72
08:21:17|4.7152
08:21:18|4.7128
08:21:20|4.7121
08:21:20|4.7176
08:21:21|4.7176
08:21:22|4.7258
08:21:23|4.7372
08:21:25|4.7374
08:21:25|4.7448
08:21:26|4.7378
08:21:27|4.7498
08:21:28|4.7421
08:21:30|4.7506
08:21:30|4.7497
08:21:31|4.7464
08:21:32|4.7599
08:21:33|4.7544
08:21:34|4.7605
08:21:35|4.7573
08:21:36|4.7581
08:21:37|4.7574
08:21:38|4.7574
08:21:39|4.76
08:21:41|4.7604
08:21:41|4.7574
08:21:42|4.764
08:21:43|4.76
08:21:44|4.7642
08:21:45|4.7777
08:21:46|4.774
08:21:47|4.7878
08:21:48|4.7896
08:21:49|4.7821
08:21:51|4.78
08:21:53|4.7802
08:21:53|4.7872
08:21:55|4.7847
08:21:57|4.7935
08:21:57|4.7999
08:21:58|4.7999
08:21:59|4.7944
08:22:00|4.7997
08:22:01|4.8054
08:22:03|4.8014
08:22:04|4.79
08:22:05|4.7993
08:22:06|4.7978
08:22:07|4.7987
08:22:08|4.8004
08:22:09|4.7948
08:22:10|4.7948
08:22:11|4.8034
08:22:12|4.8
08:22:14|4.7886
08:22:14|4.78
08:22:15|4.7786
08:22:16|4.775
08:22:17|4.7666
08:22:18|4.7644
08:22:19|4.7644
08:22:20|4.7693
08:22:21|4.7679
08:22:22|4.7687
08:22:24|4.7644
08:22:25|4.7601
08:22:26|4.7608
08:22:27|4.7611
08:22:28|4.7611
08:22:29|4.76
08:22:30|4.7602
08:22:31|4.7486
08:22:32|4.7431
08:22:33|4.7355
08:22:34|4.7342
08:22:35|4.7376
08:22:36|4.7302
08:22:38|4.7353
08:22:38|4.7353
08:22:39|4.736
08:22:40|4.7356
08:22:41|4.7356
08:22:42|4.7353
08:22:43|4.7353
08:22:44|4.7338
08:22:45|4.7353
08:22:46|4.73
08:22:47|4.73
08:22:48|4.73
08:22:49|4.7241
08:22:50|4.7246
08:22:51|4.7303
08:22:53|4.7341
08:22:54|4.7253
08:22:55|4.7267
08:22:56|4.7134
08:22:57|4.7133
08:22:58|4.71
08:22:59|4.7148
08:23:00|4.7066
08:23:01|4.7039
08:23:02|4.7027
08:23:03|4.7115
08:23:04|4.7115
08:23:05|4.7
08:23:06|4.6907
08:23:08|4.7009
08:23:09|4.7
08:23:10|4.6999
08:23:11|4.6999
08:23:12|4.7
08:23:13|4.7
08:23:14|4.7
08:23:16|4.7011
08:23:17|4.7
08:23:18|4.6943
08:23:18|4.7
08:23:20|4.6996
08:23:21|4.6878
08:23:21|4.687
08:23:22|4.6928
08:23:24|4.6873
08:23:25|4.688
08:23:26|4.6806
08:23:27|4.6794
08:23:27|4.6784
08:23:29|4.6818
08:23:30|4.6746
08:23:31|4.6706
08:23:32|4.6714
08:23:32|4.6773
08:23:33|4.6708
08:23:34|4.6714
08:23:36|4.6744
08:23:36|4.6815
08:23:37|4.6809
08:23:39|4.6786
08:23:40|4.67
08:23:41|4.6773
08:23:41|4.6773
08:23:43|4.67
08:23:43|4.67
08:23:44|4.6717
08:23:45|4.6739
08:23:47|4.6733
08:23:47|4.6652
08:23:48|4.6741
08:23:50|4.6729
08:23:50|4.659
08:23:52|4.6526
08:23:54|4.664
08:23:55|4.6678
08:23:56|4.6598
08:23:57|4.664
08:23:58|4.6617
08:23:59|4.6576
08:24:00|4.6576
08:24:01|4.65
08:24:02|4.6618
08:24:03|4.6563
08:24:04|4.67
08:24:06|4.6792
08:24:07|4.6739
08:24:09|4.6865
08:24:10|4.6952
08:24:11|4.6945
08:24:12|4.7008
08:24:13|4.6926
08:24:15|4.702
08:24:15|4.7081
08:24:16|4.7139
08:24:17|4.7057
08:24:18|4.7108
08:24:19|4.7045
08:24:20|4.7055
08:24:21|4.7055
08:24:22|4.71
08:24:23|4.6978
08:24:25|4.698
08:24:25|4.7047
08:24:26|4.6945
08:24:27|4.6777
08:24:28|4.6798
08:24:30|4.6848
08:24:30|4.678
08:24:31|4.67
08:24:32|4.6678
08:24:33|4.6618
08:24:35|4.665
08:24:35|4.6678
08:24:36|4.6641
08:24:37|4.6577
08:24:38|4.6661
08:24:40|4.6661
08:24:40|4.6641
08:24:41|4.6659
08:24:42|4.6817
08:24:43|4.68
08:24:45|4.6835
08:24:45|4.6835
08:24:46|4.6801
08:24:47|4.679
08:24:48|4.6971
08:24:49|4.6986
08:24:50|4.7035
08:24:51|4.7056
08:24:53|4.6966
08:24:55|4.7017
08:24:56|4.6938
08:24:57|4.7003
08:24:59|4.6931
08:24:59|4.6966
08:25:01|4.6908
08:25:03|4.6941
08:25:04|4.6909
08:25:05|4.6909
08:25:05|4.6913
08:25:07|4.698
08:25:08|4.698
08:25:09|4.698
08:25:10|4.6909
08:25:11|4.6973
08:25:12|4.6965
08:25:13|4.69
08:25:15|4.6897
08:25:16|4.6895
08:25:16|4.6895
08:25:18|4.6767
08:25:19|4.68
08:25:20|4.6861
08:25:20|4.6843
08:25:22|4.6836
08:25:23|4.6875
08:25:24|4.6873
08:25:26|4.6774
08:25:27|4.677
08:25:28|4.6789
08:25:29|4.67
08:25:30|4.6735
08:25:31|4.6767
08:25:31|4.6767
08:25:33|4.6692
08:25:34|4.6695
08:25:35|4.6695
08:25:36|4.66
08:25:38|4.66
08:25:39|4.6632
08:25:39|4.66
08:25:40|4.66
08:25:42|4.658
08:25:43|4.6574
08:25:44|4.6634
08:25:45|4.6631
08:25:46|4.6526
08:25:47|4.658
08:25:48|4.658
08:25:49|4.6543
08:25:50|4.6546
08:25:51|4.6546
08:25:52|4.6526
08:25:53|4.6526
08:25:54|4.66
08:25:56|4.6509
08:25:57|4.65
08:25:58|4.6524
08:25:59|4.6524
08:26:00|4.6526
08:26:02|4.6542
08:26:03|4.65
08:26:04|4.65
08:26:05|4.6564
08:26:07|4.65
08:26:08|4.6553
08:26:09|4.6539
08:26:10|4.6568
08:26:11|4.6579
08:26:12|4.6618
08:26:13|4.6831
08:26:14|4.6801
08:26:15|4.6806
08:26:16|4.68
08:26:17|4.68
08:26:18|4.67
08:26:19|4.697
08:26:20|4.6871
08:26:21|4.6878
08:26:22|4.6901
08:26:23|4.6853
08:26:24|4.6853
08:26:25|4.6853
08:26:26|4.69
08:26:27|4.6749
08:26:28|4.6722
08:26:29|4.6671
08:26:30|4.6815
08:26:31|4.6815
08:26:32|4.6791
08:26:33|4.6687
08:26:34|4.6738
08:26:35|4.68
08:26:36|4.6748
08:26:37|4.6748
08:26:38|4.6834
08:26:39|4.6748
08:26:40|4.6748
08:26:41|4.6866
08:26:42|4.6915
08:26:43|4.6915
08:26:44|4.6927
08:26:45|4.6926
08:26:46|4.68
08:26:47|4.6923
08:26:48|4.6937
08:26:49|4.6917
08:26:50|4.6895
08:26:51|4.6825
08:26:52|4.6825
08:26:53|4.6858
08:26:54|4.6836
08:26:57|4.679
08:26:57|4.6814
08:26:58|4.6795
08:26:59|4.6765
08:27:01|4.68
08:27:02|4.6791
08:27:03|4.6765
08:27:04|4.6804
08:27:05|4.6804
08:27:06|4.68
08:27:07|4.68
08:27:08|4.6716
08:27:09|4.6716
08:27:10|4.6684
08:27:11|4.6684
08:27:12|4.6684
08:27:13|4.6716
08:27:14|4.6716
08:27:15|4.6681
08:27:17|4.6659
08:27:17|4.6559
08:27:18|4.6643
08:27:19|4.6637
08:27:20|4.7
08:27:21|4.6692
08:27:22|4.6663
08:27:23|4.6809
08:27:24|4.6801
08:27:25|4.6801
08:27:26|4.6761
08:27:27|4.6761
08:27:28|4.6761
08:27:29|4.6762
08:27:30|4.6741
08:27:31|4.6694
08:27:32|4.6746
08:27:33|4.6833
08:27:34|4.6833
08:27:35|4.6784
08:27:36|4.6811
08:27:37|4.69
08:27:38|4.69
08:27:39|4.6836
08:27:40|4.6811
08:27:41|4.6806
08:27:42|4.6806
08:27:43|4.6932
08:27:44|4.6932
08:27:45|4.6962
08:27:46|4.73
08:27:48|4.7486
08:27:48|4.7289
08:27:49|4.7464
08:27:50|4.7495
08:27:51|4.7197
08:27:52|4.7385
08:27:53|4.7129
08:27:54|4.7138
08:27:56|4.7177
08:27:58|4.7266
08:27:59|4.7225
08:28:00|4.7316
08:28:02|4.7294
08:28:03|4.7201
08:28:04|4.7278
08:28:05|4.7269
08:28:06|4.718
08:28:08|4.7264
08:28:08|4.7293
08:28:09|4.7251
08:28:10|4.7338
08:28:11|4.7332
08:28:12|4.737
08:28:13|4.7319
08:28:15|4.7319
08:28:15|4.7395
08:28:16|4.7386
08:28:17|4.7349
08:28:18|4.74
08:28:19|4.743
08:28:20|4.7523
08:28:21|4.7564
08:28:22|4.7625
08:28:23|4.7602
08:28:24|4.7648
08:28:25|4.77
08:28:26|4.84
08:28:27|4.823
08:28:28|4.78
08:28:29|4.78
08:28:30|4.78
08:28:31|4.7844
08:28:32|4.7858
08:28:33|4.7949
08:28:35|4.7812
08:28:36|4.7817
08:28:37|4.8071
08:28:38|4.7976
08:28:39|4.8025
08:28:40|4.8049
08:28:41|4.8162
08:28:42|4.8254
08:28:43|4.8241
08:28:44|4.8333
08:28:45|4.8497
08:28:46|4.8475
08:28:47|4.8572
08:28:48|4.847
08:28:49|4.8388
08:28:50|4.8377
08:28:51|4.829
08:28:52|4.8374
08:28:54|4.8239
08:28:54|4.83
08:28:55|4.8115
08:28:57|4.8239
08:28:58|4.8385
08:29:00|4.8328
08:29:00|4.8396
08:29:01|4.8397
08:29:02|4.8447
08:29:04|4.8451
08:29:06|4.8497
08:29:07|4.8431
08:29:09|4.8488
08:29:10|4.8357
08:29:11|4.84
08:29:11|4.8357
08:29:14|4.825
08:29:15|4.7818
08:29:15|4.7868
08:29:17|4.788
08:29:18|4.7822
08:29:20|4.7751
08:29:20|4.78
08:29:21|4.7835
08:29:22|4.7803
08:29:23|4.7765
08:29:24|4.7706
08:29:25|4.7791
08:29:26|4.7725
08:29:27|4.7972
08:29:28|4.7908
08:29:29|4.7818
08:29:30|4.7781
08:29:31|4.7847
08:29:32|4.7996
08:29:34|4.8059
08:29:35|4.8
08:29:36|4.8
08:29:37|4.8003
08:29:37|4.8
08:29:39|4.7924
08:29:40|4.8034
08:29:41|4.8
08:29:41|4.7963
08:29:43|4.7913
08:29:44|4.7981
08:29:44|4.7845
08:29:46|4.7897
08:29:46|4.7932
08:29:48|4.7948
08:29:49|4.7894
08:29:50|4.7857
08:29:51|4.7882
08:29:52|4.7949
08:29:53|4.8178
08:29:55|4.8145
08:29:55|4.8152
08:29:56|4.8051
08:29:57|4.801
08:29:59|4.7954
08:30:01|4.8035
08:30:02|4.8066
08:30:04|4.8065
08:30:04|4.801
08:30:05|4.8007
08:30:06|4.7926
08:30:08|4.7899
08:30:10|4.78
08:30:10|4.8231
08:30:11|4.8163
08:30:12|4.8
08:30:13|4.8046
08:30:15|4.8104
08:30:16|4.8124
08:30:17|4.8163
08:30:18|4.8166
08:30:19|4.8201
08:30:20|4.8157
08:30:21|4.8201
08:30:22|4.8245
08:30:23|4.8262
08:30:24|4.8261
08:30:25|4.8212
08:30:26|4.8256
08:30:27|4.837
08:30:28|4.8459
08:30:29|4.8377
08:30:30|4.8374
08:30:31|4.84
08:30:32|4.84
08:30:33|4.8435
08:30:34|4.845
08:30:35|4.84
08:30:35|4.8347
08:30:37|4.8399
08:30:38|4.8374
08:30:39|4.8373
08:30:40|4.8395
08:30:41|4.8394
08:30:42|4.8367
08:30:43|4.8254
08:30:44|4.8123
08:30:45|4.8022
08:30:46|4.8022
08:30:47|4.8023
08:30:49|4.8071
08:30:49|4.8601
08:30:50|4.8444
08:30:51|4.8376
08:30:53|4.8365
08:30:54|4.8295
08:30:56|4.8177
08:30:56|4.8104
08:30:57|4.8203
08:30:59|4.8168
08:31:00|4.8078
08:31:01|4.809
08:31:03|4.8139
08:31:04|4.8034
08:31:05|4.8031
08:31:06|4.7969
08:31:08|4.7984
08:31:08|4.8022
08:31:09|4.7997
08:31:11|4.7909
08:31:12|4.799
08:31:13|4.8068
08:31:13|4.7916
08:31:15|4.7903
08:31:16|4.7922
08:31:17|4.7889
08:31:18|4.7898
08:31:19|4.7812
08:31:21|4.8002
08:31:21|4.7993
08:31:22|4.7984
08:31:23|4.7806
08:31:26|4.7839
08:31:26|4.778
08:31:27|4.7845
08:31:28|4.7849
08:31:29|4.8101
08:31:31|4.81
08:31:31|4.8156
08:31:32|4.8028
08:31:34|4.8109
08:31:35|4.806
08:31:36|4.82
08:31:37|4.825
08:31:38|4.8119
08:31:39|4.8164
08:31:40|4.8241
08:31:41|4.8209
08:31:42|4.8238
08:31:43|4.8248
08:31:44|4.8234
08:31:45|4.8152
08:31:46|4.8151
08:31:47|4.8131
08:31:48|4.805
08:31:49|4.8071
08:31:50|4.8058
08:31:51|4.814
08:31:52|4.8132
08:31:53|4.8197
08:31:54|4.8237
08:31:55|4.82
08:31:56|4.8162
08:31:57|4.8162
08:31:58|4.82
08:31:59|4.82
08:32:01|4.8069
08:32:02|4.7953
08:32:04|4.7933
08:32:05|4.8028
08:32:06|4.7961
08:32:08|4.8043
08:32:09|4.7984
08:32:11|4.7984
08:32:11|4.7962
08:32:12|4.7939
08:32:14|4.7972
08:32:15|4.7961
08:32:16|4.7961
08:32:17|4.7951
08:32:18|4.7954
08:32:19|4.7886
08:32:20|4.7883
08:32:21|4.7954
08:32:22|4.7945
08:32:23|4.7945
08:32:24|4.79
08:32:25|4.7899
08:32:26|4.7945
08:32:27|4.7944
08:32:28|4.7932
08:32:29|4.7861
08:32:30|4.7861
08:32:31|4.79
08:32:32|4.7888
08:32:33|4.7888
08:32:34|4.7888
08:32:35|4.79
08:32:36|4.7844
08:32:37|4.7618
08:32:38|4.7521
08:32:39|4.7501
08:32:40|4.7501
08:32:41|4.7572
08:32:42|4.758
08:32:43|4.75
08:32:44|4.7501
08:32:45|4.717
08:32:46|4.714
08:32:47|4.72
08:32:48|4.7272
08:32:49|4.7298
08:32:50|4.7165
08:32:51|4.7247
08:32:52|4.72
08:32:53|4.7182
08:32:54|4.715
08:32:55|4.71
08:32:56|4.7103
08:32:57|4.6982
08:32:58|4.6882
08:32:59|4.7043
08:33:00|4.7025
08:33:02|4.7093
08:33:03|4.7047
08:33:05|4.7057
08:33:05|4.7164
08:33:07|4.72
08:33:09|4.7169
08:33:10|4.7165
08:33:11|4.7155
08:33:12|4.7147
08:33:12|4.7102
08:33:13|4.713
08:33:14|4.7216
08:33:15|4.7216
08:33:17|4.725
08:33:18|4.7185
08:33:19|4.7147
08:33:19|4.7278
08:33:21|4.7203
08:33:22|4.72
08:33:23|4.7147
08:33:25|4.7443
08:33:25|4.7542
08:33:26|4.7541
08:33:27|4.75
08:33:28|4.7425
08:33:30|4.75
08:33:30|4.75
08:33:31|4.75
08:33:32|4.744
08:33:33|4.7398
08:33:34|4.7432
08:33:35|4.7372
08:33:36|4.7376
08:33:37|4.7333
08:33:38|4.7399
08:33:39|4.7302
08:33:40|4.7308
08:33:41|4.7399
08:33:42|4.7463
08:33:43|4.75
08:33:44|4.75
08:33:45|4.7553
08:33:46|4.7554
08:33:47|4.7516
08:33:48|4.7516
08:33:49|4.7561
08:33:50|4.7503
08:33:51|4.7539
08:33:52|4.751
08:33:53|4.7532
08:33:54|4.75
08:33:55|4.7539
08:33:56|4.7456
08:33:57|4.7535
08:33:59|4.7566
08:34:00|4.7553
08:34:01|4.7587
08:34:01|4.76
08:34:04|4.7666
08:34:04|4.77
08:34:05|4.77
08:34:06|4.7637
08:34:07|4.77
08:34:08|4.775
08:34:09|4.7769
08:34:11|4.78
08:34:12|4.7797
08:34:13|4.7742
08:34:14|4.7714
08:34:16|4.7786
08:34:16|4.7772
08:34:18|4.77
08:34:19|4.7772
08:34:20|4.7777
08:34:22|4.78
08:34:23|4.78
08:34:24|4.7794
08:34:25|4.779
08:34:26|4.7797
08:34:27|4.7785
08:34:28|4.78
08:34:29|4.7803
08:34:30|4.78
08:34:31|4.7806
08:34:32|4.7802
08:34:33|4.773
08:34:34|4.7716
08:34:35|4.7714
08:34:36|4.7716
08:34:38|4.7717
08:34:38|4.7782
08:34:39|4.7722
08:34:40|4.7782
08:34:41|4.7782
08:34:42|4.7859
08:34:43|4.7859
08:34:44|4.78
08:34:45|4.7797
08:34:46|4.7842
08:34:47|4.78
08:34:48|4.78
08:34:49|4.7818
08:34:50|4.7819
08:34:51|4.7801
08:34:52|4.7801
08:34:53|4.78
08:34:54|4.7842
08:34:55|4.7842
08:34:56|4.7844
08:34:57|4.78
08:34:58|4.78
08:34:59|4.78
08:35:00|4.78
08:35:01|4.78
08:35:03|4.776
08:35:04|4.7715
08:35:06|4.7551
08:35:07|4.7542
08:35:08|4.7542
08:35:09|4.754
08:35:09|4.76
08:35:11|4.75
08:35:12|4.7498
08:35:13|4.746
08:35:14|4.7442
08:35:15|4.7369
08:35:16|4.7455
08:35:17|4.7495
08:35:18|4.7568
08:35:19|4.7649
08:35:21|4.7681
08:35:21|4.7699
08:35:22|4.7674
08:35:23|4.7842
08:35:24|4.785
08:35:25|4.7901
08:35:26|4.801
08:35:27|4.8084
08:35:28|4.7988
08:35:29|4.8107
08:35:30|4.8086
08:35:31|4.8158
08:35:32|4.8099
08:35:34|4.8196
08:35:35|4.82
08:35:35|4.8164
08:35:36|4.8164
08:35:37|4.8071
08:35:38|4.8064
08:35:39|4.8
08:35:40|4.81
08:35:41|4.8121
08:35:43|4.81
08:35:44|4.81
08:35:44|4.8006
08:35:45|4.8006
08:35:46|4.8078
08:35:47|4.81
08:35:48|4.8028
08:35:50|4.8062
08:35:50|4.8107
08:35:51|4.8107
08:35:52|4.8112
08:35:53|4.81
08:35:55|4.81
08:35:56|4.8067
08:35:57|4.8107
08:35:58|4.825
08:35:58|4.8189
08:35:59|4.825
08:36:01|4.8204
08:36:02|4.8152
08:36:03|4.8159
08:36:05|4.8081
08:36:05|4.8081
08:36:07|4.8067
08:36:09|4.8203
08:36:09|4.825
08:36:10|4.8294
08:36:11|4.83
08:36:12|4.8421
08:36:13|4.8463
08:36:14|4.8335
08:36:15|4.8251
08:36:16|4.8366
08:36:18|4.8064
08:36:19|4.8366
08:36:20|4.8403
08:36:21|4.8394
08:36:21|4.8371
08:36:23|4.8398
08:36:24|4.8303
08:36:25|4.8376
08:36:26|4.83
08:36:27|4.8171
08:36:29|4.8303
08:36:29|4.8303
08:36:30|4.8282
08:36:31|4.8334
08:36:32|4.825
08:36:33|4.82
08:36:35|4.81
08:36:35|4.8153
08:36:36|4.8176
08:36:37|4.8137
08:36:38|4.8227
08:36:39|4.8146
08:36:40|4.8101
08:36:41|4.8027
08:36:42|4.794
08:36:43|4.8038
08:36:44|4.81
08:36:45|4.8104
08:36:46|4.7908
08:36:48|4.7995
08:36:50|4.7995
08:36:50|4.79
08:36:52|4.7947
08:36:52|4.7908
08:36:53|4.78
08:36:54|4.7741
08:36:55|4.7653
08:36:57|4.7574
08:36:57|4.7517
08:36:58|4.7615
08:36:59|4.7601
08:37:00|4.76
08:37:02|4.7427
08:37:03|4.7451
08:37:04|4.7349
08:37:05|4.7331
08:37:07|4.7233
08:37:08|4.7249
08:37:09|4.7272
08:37:11|4.7167
08:37:12|4.7185
08:37:13|4.7306
08:37:14|4.7268
08:37:15|4.7215
08:37:17|4.716
08:37:17|4.721
08:37:18|4.7283
08:37:19|4.7186
08:37:20|4.7159
08:37:22|4.7177
08:37:22|4.7179
08:37:23|4.7179
08:37:24|4.7179
08:37:25|4.737
08:37:26|4.7363
08:37:28|4.732
08:37:28|4.73
08:37:29|4.7368
08:37:30|4.7358
08:37:31|4.7355
08:37:32|4.7307
08:37:33|4.7209
08:37:34|4.72
08:37:35|4.7231
08:37:36|4.7135
08:37:37|4.7135
08:37:38|4.722
08:37:39|4.7102
08:37:40|4.7177
08:37:41|4.7169
08:37:42|4.7198
08:37:43|4.7198
08:37:44|4.7199
08:37:45|4.7184
08:37:47|4.7164
08:37:47|4.7166
08:37:48|4.7147
08:37:49|4.71
08:37:51|4.71
08:37:52|4.7142
08:37:53|4.7142
08:37:54|4.7142
08:37:55|4.7142
08:37:56|4.7101
08:37:57|4.7109
08:37:58|4.7159
08:37:59|4.7121
08:38:00|4.712
08:38:01|4.7118
08:38:02|4.7127
08:38:04|4.71
08:38:05|4.7126
08:38:07|4.71
08:38:07|4.7136
08:38:09|4.7136
08:38:10|4.7126
08:38:12|4.7129
08:38:13|4.7185
08:38:14|4.7401
08:38:15|4.7463
08:38:16|4.725
08:38:16|4.7298
08:38:18|4.7177
08:38:19|4.7209
08:38:19|4.7333
08:38:21|4.7246
08:38:22|4.7235
08:38:23|4.7235
08:38:23|4.7209
08:38:26|4.7179
08:38:26|4.714
08:38:27|4.7198
08:38:28|4.7198
08:38:29|4.7198
08:38:30|4.7133
08:38:31|4.7102
08:38:32|4.7101
08:38:34|4.7153
08:38:34|4.71
08:38:35|4.7166
08:38:36|4.7101
08:38:37|4.7101
08:38:38|4.71
08:38:39|4.7101
08:38:40|4.7101
08:38:41|4.7105
08:38:42|4.7113
08:38:43|4.7118
08:38:45|4.7122
08:38:46|4.7148
08:38:47|4.7148
08:38:48|4.7148
08:38:49|4.71
08:38:50|4.7136
08:38:51|4.7178
08:38:52|4.7205
08:38:52|4.7401
08:38:53|4.7308
08:38:55|4.7292
08:38:56|4.7319
08:38:56|4.7282
08:38:58|4.7299
08:38:59|4.7264
08:39:00|4.7264
08:39:01|4.7264
08:39:02|4.7232
08:39:03|4.73
08:39:04|4.7375
08:39:05|4.7362
08:39:05|4.7297
08:39:08|4.7225
08:39:08|4.72
08:39:09|4.7139
08:39:10|4.7118
08:39:12|4.7192
08:39:13|4.7192
08:39:14|4.71
08:39:16|4.71
08:39:16|4.7274
08:39:18|4.73
08:39:19|4.73
08:39:20|4.7301
08:39:22|4.73
08:39:22|4.73
08:39:23|4.73
08:39:25|4.7247
08:39:26|4.7247
08:39:27|4.7284
08:39:28|4.7284
08:39:29|4.7306
08:39:30|4.7381
08:39:30|4.7301
08:39:32|4.7311
08:39:33|4.7267
08:39:34|4.7217
08:39:35|4.7217
08:39:36|4.7225
08:39:37|4.72
08:39:38|4.7235
08:39:39|4.7235
08:39:40|4.7235
08:39:41|4.7274
08:39:42|4.7203
08:39:43|4.7202
08:39:44|4.7284
08:39:45|4.7284
08:39:46|4.7274
08:39:47|4.73
08:39:49|4.73
08:39:49|4.73
08:39:50|4.7274
08:39:51|4.7241
08:39:52|4.7241
08:39:53|4.7241
08:39:54|4.7304
08:39:55|4.7304
08:39:56|4.725
08:39:57|4.725
08:39:58|4.73
08:39:59|4.7338
08:40:00|4.73
08:40:01|4.7275
08:40:02|4.7214
08:40:03|4.7214
08:40:04|4.7214
08:40:06|4.7177
08:40:07|4.7178
08:40:09|4.7235
08:40:10|4.7266
08:40:11|4.7356
08:40:13|4.7357
08:40:13|4.7367
08:40:16|4.7368
08:40:17|4.7365
08:40:19|4.7263
08:40:19|4.727
08:40:21|4.7239
08:40:22|4.7255
08:40:23|4.7255
08:40:25|4.7255
08:40:25|4.7259
08:40:26|4.7306
08:40:27|4.7319
08:40:28|4.73
08:40:29|4.73
08:40:30|4.7334
08:40:31|4.7331
08:40:32|4.73
08:40:33|4.73
08:40:34|4.726
08:40:35|4.7368
08:40:36|4.7353
08:40:38|4.7368
08:40:39|4.7368
08:40:39|4.7368
08:40:40|4.7301
08:40:41|4.7233
08:40:42|4.7348
08:40:43|4.7452
08:40:44|4.7401
08:40:45|4.7418
08:40:46|4.7393
08:40:48|4.7405
08:40:49|4.7483
08:40:50|4.754
08:40:51|4.754
08:40:52|4.7568
08:40:53|4.7501
08:40:54|4.7501
08:40:55|4.75
08:40:56|4.7597
08:40:57|4.7554
08:40:58|4.7511
08:40:59|4.7526
08:41:00|4.75
08:41:01|4.8064
08:41:02|4.8195
08:41:03|4.8196
08:41:04|4.814
08:41:05|4.7893
08:41:06|4.8246
08:41:07|4.83
08:41:08|4.8271
08:41:10|4.835
08:41:12|4.8287
08:41:12|4.8292
08:41:13|4.8216
08:41:15|4.8183
08:41:16|4.8085
08:41:17|4.7992
08:41:18|4.8085
08:41:19|4.8039
08:41:20|4.81
08:41:21|4.8067
08:41:22|4.8067
08:41:23|4.82
08:41:24|4.8247
08:41:25|4.825
08:41:26|4.8267
08:41:27|4.8267
08:41:28|4.8275
08:41:29|4.8184
08:41:30|4.82
08:41:31|4.8265
08:41:33|4.8267
08:41:34|4.8266
08:41:34|4.8224
08:41:36|4.823
08:41:36|4.8219
08:41:38|4.82
08:41:39|4.8127
08:41:40|4.823
08:41:41|4.82
08:41:42|4.8216
08:41:43|4.8216
08:41:44|4.8479
08:41:45|4.8438
08:41:46|4.8368
08:41:47|4.8305
08:41:48|4.8336
08:41:49|4.8336
08:41:50|4.8301
08:41:51|4.8369
08:41:52|4.8336
08:41:53|4.83
08:41:54|4.8282
08:41:55|4.82
08:41:56|4.82
08:41:57|4.8136
08:41:58|4.8127
08:41:59|4.8262
08:42:00|4.8156
08:42:01|4.82
08:42:02|4.82
08:42:03|4.815
08:42:04|4.81
08:42:05|4.8114
08:42:06|4.8203
08:42:07|4.826
08:42:08|4.8305
08:42:09|4.8306
08:42:10|4.83
08:42:12|4.8369
08:42:13|4.841
08:42:15|4.8569
08:42:16|4.8634
08:42:17|4.8647
08:42:17|4.8634
08:42:19|4.85
08:42:20|4.8568
08:42:21|4.8626
08:42:22|4.8654
08:42:23|4.8573
08:42:24|4.86
08:42:26|4.8657
08:42:27|4.87
08:42:29|4.86
08:42:29|4.8624
08:42:30|4.864
08:42:31|4.8678
08:42:32|4.8674
08:42:34|4.8582
08:42:35|4.86
08:42:36|4.8429
08:42:37|4.84
08:42:38|4.8469
08:42:39|4.8499
08:42:40|4.84
08:42:40|4.8467
08:42:42|4.8582
08:42:44|4.8496
08:42:44|4.8483
08:42:45|4.855
08:42:46|4.8634
08:42:48|4.8485
08:42:48|4.8333
08:42:50|4.8385
08:42:51|4.834
08:42:52|4.8345
08:42:53|4.8273
08:42:54|4.8339
08:42:55|4.8297
08:42:56|4.8317
08:42:57|4.8254
08:42:58|4.8251
08:42:59|4.8317
08:43:00|4.8332
08:43:01|4.8331
08:43:02|4.8383
08:43:03|4.8323
08:43:04|4.8428
08:43:05|4.8501
08:43:06|4.86
08:43:07|4.855
08:43:08|4.859
08:43:10|4.8612
08:43:11|4.86
08:43:13|4.8512
08:43:13|4.8591
08:43:15|4.8643
08:43:16|4.8679
08:43:18|4.853
08:43:19|4.8672
08:43:19|4.8708
08:43:21|4.8797
08:43:22|4.8794
08:43:23|4.87
08:43:24|4.86
08:43:25|4.8346
08:43:26|4.8357
08:43:27|4.84
08:43:28|4.84
08:43:29|4.8397
08:43:30|4.847
08:43:31|4.8463
08:43:32|4.8598
08:43:33|4.8546
08:43:34|4.8501
08:43:35|4.8343
08:43:36|4.8261
08:43:37|4.8432
08:43:38|4.8368
08:43:39|4.8334
08:43:41|4.8447
08:43:41|4.8405
08:43:43|4.85
08:43:44|4.84
08:43:45|4.844
08:43:46|4.8374
08:43:47|4.84
08:43:48|4.8396
08:43:49|4.84
08:43:50|4.8395
08:43:50|4.8395
08:43:51|4.8395
08:43:53|4.825
08:43:54|4.825
08:43:55|4.8275
08:43:56|4.8198
08:43:56|4.8209
08:43:58|4.819
08:43:59|4.8231
08:44:00|4.8189
08:44:02|4.8209
08:44:02|4.825
08:44:03|4.825
08:44:04|4.8293
08:44:05|4.8332
08:44:06|4.83
08:44:07|4.8384
08:44:09|4.8276
08:44:10|4.8368
08:44:11|4.83
08:44:13|4.8375
08:44:14|4.84
08:44:15|4.8422
08:44:16|4.8422
08:44:17|4.8372
08:44:19|4.8277
08:44:19|4.83
08:44:20|4.83
08:44:21|4.8347
08:44:22|4.8221
08:44:23|4.824
08:44:24|4.8361
08:44:25|4.8376
08:44:27|4.83
08:44:28|4.8301
08:44:29|4.8366
08:44:30|4.83
08:44:31|4.8361
08:44:32|4.8371
08:44:34|4.8377
08:44:34|4.8377
08:44:35|4.837
08:44:36|4.837
08:44:37|4.8369
08:44:38|4.8363
08:44:39|4.837
08:44:40|4.8746
08:44:41|4.8785
08:44:42|4.8683
08:44:43|4.85
08:44:44|4.86
08:44:46|4.8653
08:44:46|4.8777
08:44:47|4.8866
08:44:48|4.84
08:44:49|4.847
08:44:51|4.85
08:44:51|4.8539
08:44:52|4.8489
08:44:53|4.8529
08:44:54|4.8742
08:44:56|4.8636
08:44:56|4.8636
08:44:57|4.8632
08:44:58|4.8576
08:44:59|4.8666
08:45:00|4.8603
08:45:02|4.8636
08:45:03|4.8596
08:45:04|4.8502
08:45:06|4.86
08:45:06|4.86
08:45:07|4.86
08:45:09|4.8678
08:45:10|4.8617
08:45:10|4.8603
08:45:11|4.8576
08:45:13|4.8469
08:45:15|4.8462
08:45:16|4.8461
08:45:18|4.8514
08:45:19|4.85
08:45:20|4.85
08:45:21|4.85
08:45:22|4.852
08:45:23|4.85
08:45:25|4.85
08:45:26|4.8444
08:45:26|4.835
08:45:28|4.8249
08:45:28|4.8101
08:45:30|4.8067
08:45:30|4.8157
08:45:31|4.8
08:45:33|4.8354
08:45:34|4.8361
08:45:34|4.83
08:45:36|4.81
08:45:36|4.8136
08:45:37|4.8078
08:45:39|4.8118
08:45:40|4.8195
08:45:40|4.8195
08:45:41|4.8204
08:45:43|4.8241
08:45:44|4.8246
08:45:44|4.826
08:45:45|4.82
08:45:47|4.82
08:45:47|4.8168
08:45:49|4.8168
08:45:49|4.82
08:45:51|4.82
08:45:51|4.8222
08:45:53|4.8223
08:45:54|4.8223
08:45:55|4.8208
08:45:56|4.8223
08:45:57|4.8223
08:45:58|4.83
08:45:59|4.8283
08:46:00|4.8238
08:46:01|4.8238
08:46:02|4.8223
08:46:03|4.8177
08:46:04|4.8179
08:46:06|4.82
08:46:07|4.8185
08:46:08|4.8185
08:46:09|4.8131
08:46:10|4.8047
08:46:11|4.8014
08:46:12|4.8014
08:46:13|4.8061
08:46:15|4.8
08:46:16|4.7999
08:46:18|4.7999
08:46:19|4.7946
08:46:20|4.7903
08:46:21|4.7819
08:46:23|4.7789
08:46:24|4.777
08:46:25|4.7704
08:46:26|4.7819
08:46:27|4.7884
08:46:28|4.7904
08:46:29|4.7837
08:46:30|4.7818
08:46:31|4.7712
08:46:32|4.7705
08:46:33|4.773
08:46:34|4.7734
08:46:35|4.772
08:46:37|4.7695
08:46:38|4.7612
08:46:39|4.76
08:46:40|4.76
08:46:41|4.7583
08:46:42|4.7579
08:46:43|4.7677
08:46:44|4.7609
08:46:45|4.7714
08:46:46|4.771
08:46:47|4.771
08:46:48|4.7621
08:46:49|4.7618
08:46:50|4.7612
08:46:51|4.7612
08:46:52|4.7711
08:46:53|4.7711
08:46:54|4.7711
08:46:56|4.7694
08:46:57|4.7695
08:46:58|4.7643
08:46:58|4.7643
08:47:00|4.7624
08:47:00|4.76
08:47:02|4.7698
08:47:02|4.7642
08:47:04|4.7602
08:47:05|4.7694
08:47:06|4.7716
08:47:06|4.7636
08:47:08|4.784
08:47:08|4.7807
08:47:10|4.7823
08:47:11|4.7896
08:47:11|4.7823
08:47:13|4.7823
08:47:14|4.79
08:47:15|4.7851
08:47:16|4.7851
08:47:18|4.78
08:47:19|4.7823
08:47:20|4.7882
08:47:21|4.7882
08:47:22|4.7882
08:47:23|4.7868
08:47:25|4.7851
08:47:26|4.7868
08:47:26|4.7881
08:47:27|4.7881
08:47:28|4.7899
08:47:30|4.7934
08:47:31|4.796
08:47:32|4.7948
08:47:33|4.7966
08:47:34|4.7887
08:47:36|4.7901
08:47:36|4.7903
08:47:38|4.7966
08:47:38|4.7901
08:47:40|4.7901
08:47:41|4.79
08:47:42|4.7963
08:47:42|4.8
08:47:44|4.7963
08:47:44|4.7966
08:47:45|4.7904
08:47:47|4.7958
08:47:48|4.7958
08:47:49|4.7958
08:47:50|4.7963
08:47:50|4.7963
08:47:52|4.7995
08:47:52|4.8
08:47:53|4.7997
08:47:55|4.7998
08:47:55|4.7996
08:47:57|4.7999
08:47:58|4.8042
08:47:59|4.8048
08:48:00|4.8067
08:48:01|4.8003
08:48:02|4.8048
08:48:03|4.8118
08:48:04|4.8268
08:48:05|4.8268
08:48:06|4.8288
08:48:07|4.8237
08:48:08|4.8372
08:48:09|4.8433
08:48:10|4.8339
08:48:11|4.8387
08:48:13|4.85
08:48:13|4.84
08:48:15|4.8387
08:48:16|4.8694
08:48:17|4.8385
08:48:19|4.8356
08:48:20|4.8438
08:48:22|4.8333
08:48:22|4.8357
08:48:23|4.8389
08:48:25|4.8201
08:48:25|4.82
08:48:27|4.8145
08:48:28|4.8198
08:48:28|4.812
08:48:29|4.812
08:48:30|4.812
08:48:32|4.812
08:48:33|4.81
08:48:33|4.8117
08:48:35|4.807
08:48:35|4.8035
08:48:37|4.8
08:48:38|4.7999
08:48:39|4.8034
08:48:40|4.7996
08:48:41|4.797
08:48:42|4.7927
08:48:43|4.8011
08:48:44|4.8
08:48:45|4.8
08:48:46|4.8
08:48:47|4.8018
08:48:48|4.7903
08:48:49|4.7919
08:48:50|4.7854
08:48:51|4.76
08:48:51|4.7739
08:48:52|4.7569
08:48:55|4.739
08:48:55|4.7417
08:48:56|4.748
08:48:57|4.7511
08:48:59|4.742
08:48:59|4.7464
08:49:00|4.7339
08:49:02|4.73
08:49:03|4.7267
08:49:04|4.7293
08:49:05|4.7241
08:49:06|4.724
08:49:07|4.7224
08:49:08|4.722
08:49:09|4.7248
08:49:10|4.729
08:49:11|4.7249
08:49:12|4.73
08:49:13|4.7315
08:49:14|4.74
08:49:15|4.736
08:49:16|4.7498
08:49:18|4.7369
08:49:19|4.7443
08:49:21|4.7487
08:49:21|4.7625
08:49:22|4.7676
08:49:24|4.7736
08:49:25|4.7757
08:49:26|4.7751
08:49:27|4.7799
08:49:28|4.7703
08:49:29|4.7687
08:49:31|4.7555
08:49:31|4.7555
08:49:32|4.76
08:49:34|4.749
08:49:35|4.7506
08:49:36|4.7521
08:49:37|4.7534
08:49:38|4.7461
08:49:39|4.7461
08:49:40|4.746
08:49:41|4.7476
08:49:42|4.73
08:49:43|4.7367
08:49:44|4.73
08:49:45|4.73
08:49:46|4.73
08:49:48|4.7337
08:49:48|4.726
08:49:50|4.7299
08:49:50|4.7237
08:49:51|4.724
08:49:52|4.7237
08:49:54|4.7237
08:49:54|4.7241
08:49:56|4.7224
08:49:57|4.7224
08:49:59|4.72
08:49:59|4.7199
08:50:01|4.7203
08:50:02|4.72
08:50:02|4.7231
08:50:04|4.72
08:50:05|4.7237
08:50:06|4.7237
08:50:07|4.7238
08:50:08|4.72
08:50:09|4.7286
08:50:10|4.73
08:50:11|4.7254
08:50:12|4.7237
08:50:13|4.719
08:50:14|4.7282
08:50:15|4.73
08:50:15|4.7239
08:50:17|4.7299
08:50:19|4.7233
08:50:19|4.7233
08:50:21|4.7232
08:50:23|4.7232
08:50:23|4.7232
08:50:24|4.7214
08:50:26|4.7301
08:50:26|4.73
08:50:27|4.73
08:50:28|4.7284
08:50:29|4.7284
08:50:31|4.73
08:50:31|4.73
08:50:32|4.718
08:50:33|4.7195
08:50:34|4.7168
08:50:35|4.7168
08:50:36|4.7166
08:50:37|4.7166
08:50:38|4.7166
08:50:39|4.7181
08:50:40|4.7169
08:50:42|4.7199
08:50:43|4.7199
08:50:44|4.7166
08:50:44|4.7166
08:50:45|4.7197
08:50:47|4.7166
08:50:48|4.7166
08:50:49|4.7169
08:50:50|4.7166
08:50:51|4.6904
08:50:52|4.6899
08:50:53|4.68
08:50:54|4.68
08:50:55|4.6883
08:50:56|4.6817
08:50:57|4.6817
08:50:58|4.683
08:50:59|4.6819
08:51:00|4.6817
08:51:02|4.6817
08:51:02|4.6817
08:51:03|4.6817
08:51:04|4.686
08:51:06|4.6817
08:51:06|4.6817
08:51:08|4.6817
08:51:09|4.6817
08:51:09|4.6823
08:51:11|4.6827
08:51:12|4.682
08:51:13|4.6873
08:51:14|4.682
08:51:15|4.67
08:51:16|4.6799
08:51:17|4.6771
08:51:18|4.6706
08:51:20|4.6687
08:51:21|4.65
08:51:23|4.6475
08:51:23|4.6465
08:51:25|4.6351
08:51:26|4.6451
08:51:27|4.6251
08:51:28|4.6268
08:51:30|4.6411
08:51:31|4.636
08:51:32|4.6361
08:51:33|4.6393
08:51:34|4.64
08:51:35|4.6358
08:51:36|4.6393
08:51:37|4.6401
08:51:38|4.664
08:51:39|4.66
08:51:40|4.66
08:51:41|4.642
08:51:42|4.6467
08:51:43|4.6514
08:51:44|4.6491
08:51:45|4.6477
08:51:46|4.6544
08:51:47|4.6442
08:51:48|4.65
08:51:49|4.6541
08:51:50|4.6507
08:51:51|4.659
08:51:52|4.6586
08:51:53|4.6523
08:51:54|4.6464
08:51:55|4.6458
08:51:56|4.6449
08:51:57|4.6502
08:51:58|4.6475
08:51:59|4.6475
08:52:01|4.6417
08:52:01|4.6484
08:52:03|4.6359
08:52:04|4.6357
08:52:04|4.6357
08:52:06|4.6357
08:52:06|4.6382
08:52:07|4.636
08:52:09|4.636
08:52:09|4.639
08:52:11|4.641
08:52:12|4.6407
08:52:13|4.6373
08:52:13|4.6583
08:52:15|4.649
08:52:16|4.6582
08:52:17|4.6502
08:52:18|4.65
08:52:19|4.65
08:52:21|4.6475
08:52:21|4.6378
08:52:22|4.637
08:52:24|4.6421
08:52:25|4.6357
08:52:25|4.6358
08:52:27|4.6421
08:52:28|4.6442
08:52:28|4.6357
08:52:30|4.6433
08:52:33|4.6457
08:52:34|4.6357
08:52:35|4.64
08:52:36|4.6357
08:52:37|4.64
08:52:39|4.636
08:52:39|4.64
08:52:41|4.6361
08:52:42|4.6358
08:52:43|4.64
08:52:45|4.6439
08:52:46|4.6439
08:52:46|4.6468
08:52:47|4.6481
08:52:48|4.6521
08:52:50|4.6468
08:52:51|4.6516
08:52:51|4.6436
08:52:53|4.6484
08:52:54|4.6364
08:52:55|4.6485
08:52:56|4.6371
08:52:57|4.6361
08:52:58|4.6361
08:52:59|4.64
08:53:00|4.6401
08:53:01|4.6378
08:53:02|4.6446
08:53:03|4.6446
08:53:05|4.6446
08:53:05|4.6365
08:53:06|4.643
08:53:07|4.655
08:53:08|4.6548
08:53:09|4.6491
08:53:10|4.654
08:53:11|4.6588
08:53:12|4.6577
08:53:13|4.6511
08:53:14|4.6519
08:53:15|4.6587
08:53:16|4.6586
08:53:17|4.65
08:53:18|4.6519
08:53:19|4.6489
08:53:21|4.64
08:53:22|4.64
08:53:24|4.641
08:53:24|4.6488
08:53:25|4.6474
08:53:26|4.6488
08:53:28|4.6537
08:53:29|4.654
08:53:30|4.66
08:53:30|4.6627
08:53:32|4.6627
08:53:34|4.6661
08:53:34|4.6661
08:53:35|4.66
08:53:36|4.6653
08:53:37|4.6654
08:53:38|4.6648
08:53:40|4.66
08:53:42|4.6688
08:53:42|4.665
08:53:44|4.6655
08:53:45|4.6655
08:53:46|4.6866
08:53:47|4.6997
08:53:48|4.6952
08:53:50|4.6888
08:53:50|4.6935
08:53:51|4.6938
08:53:52|4.6965
08:53:53|4.7
08:53:54|4.7
08:53:55|4.696
08:53:56|4.6999
08:53:57|4.7023
08:53:59|4.6998
08:54:00|4.7
08:54:01|4.7
08:54:02|4.7021
08:54:03|4.6973
08:54:04|4.7
08:54:04|4.6876
08:54:06|4.6743
08:54:07|4.6729
08:54:09|4.67
08:54:09|4.67
08:54:10|4.67
08:54:11|4.6737
08:54:12|4.6771
08:54:13|4.6897
08:54:14|4.6816
08:54:16|4.687
08:54:17|4.6816
08:54:18|4.6816
08:54:19|4.6816
08:54:19|4.6786
08:54:20|4.6842
08:54:23|4.68
08:54:24|4.684
08:54:24|4.684
08:54:26|4.6864
08:54:27|4.6864
08:54:29|4.6872
08:54:30|4.6872
08:54:32|4.6891
08:54:32|4.68
08:54:33|4.6807
08:54:34|4.68
08:54:35|4.6813
08:54:36|4.6813
08:54:37|4.6813
08:54:39|4.6803
08:54:40|4.6814
08:54:41|4.6813
08:54:42|4.6813
08:54:43|4.6813
08:54:44|4.6801
08:54:45|4.6801
08:54:46|4.6801
08:54:47|4.6801
08:54:48|4.6801
08:54:48|4.6801
08:54:50|4.6813
08:54:51|4.68
08:54:52|4.6785
08:54:53|4.6785
08:54:54|4.68
08:54:55|4.6843
08:54:56|4.6806
08:54:57|4.6806
08:54:58|4.6806
08:54:59|4.6806
08:55:00|4.6901
08:55:01|4.6941
08:55:03|4.6869
08:55:03|4.6869
08:55:04|4.69
08:55:05|4.69
08:55:06|4.69
08:55:08|4.68
08:55:09|4.68
08:55:10|4.68
08:55:11|4.6844
08:55:12|4.68
08:55:13|4.68
08:55:14|4.68
08:55:15|4.684
08:55:16|4.68
08:55:17|4.6734
08:55:18|4.6699
08:55:19|4.67
08:55:20|4.674
08:55:21|4.6747
08:55:22|4.6747
08:55:24|4.6914
08:55:25|4.6867
08:55:27|4.6898
08:55:27|4.6898
08:55:28|4.6794
08:55:30|4.6883
08:55:31|4.6883
08:55:31|4.6883
08:55:33|4.6777
08:55:34|4.6777
08:55:36|4.6777
08:55:36|4.6803
08:55:38|4.6802
08:55:39|4.6802
08:55:40|4.6802
08:55:41|4.6883
08:55:42|4.6825
08:55:43|4.6883
08:55:44|4.6883
08:55:45|4.6883
08:55:46|4.6794
08:55:47|4.68
08:55:48|4.68
08:55:50|4.68
08:55:50|4.6767
08:55:51|4.6658
08:55:52|4.6657
08:55:53|4.6713
08:55:55|4.6713
08:55:55|4.6658
08:55:56|4.67
08:55:58|4.67
08:55:59|4.6863
08:56:00|4.6743
08:56:02|4.6716
08:56:02|4.67
08:56:03|4.6701
08:56:04|4.6701
08:56:05|4.6699
08:56:06|4.6699
08:56:07|4.67
08:56:09|4.67
08:56:10|4.67
08:56:11|4.67
08:56:12|4.6767
08:56:13|4.6766
08:56:14|4.6774
08:56:15|4.67
08:56:16|4.67
08:56:17|4.6751
08:56:18|4.67
08:56:19|4.6657
08:56:20|4.67
08:56:20|4.6767
08:56:21|4.6836
08:56:23|4.6795
08:56:25|4.68
08:56:26|4.68
08:56:28|4.6901
08:56:28|4.69
08:56:29|4.6972
08:56:31|4.6913
08:56:33|4.6997
08:56:34|4.6927
08:56:35|4.6901
08:56:35|4.6979
08:56:37|4.7
08:56:39|4.6965
08:56:39|4.6966
08:56:40|4.698
08:56:41|4.6965
08:56:42|4.6928
08:56:43|4.709
08:56:44|4.7092
08:56:45|4.7092
08:56:46|4.7
08:56:47|4.6979
08:56:48|4.6979
08:56:49|4.6974
08:56:50|4.7064
08:56:51|4.7092
08:56:52|4.705
08:56:53|4.705
08:56:54|4.705
08:56:55|4.71
08:56:56|4.71
08:56:57|4.7168
08:56:59|4.7199
08:57:00|4.7151
08:57:01|4.723
08:57:03|4.7229
08:57:03|4.72
08:57:05|4.7227
08:57:06|4.7275
08:57:06|4.72
08:57:08|4.7179
08:57:09|4.7255
08:57:10|4.7251
08:57:11|4.72
08:57:12|4.72
08:57:13|4.7248
08:57:14|4.7179
08:57:16|4.7304
08:57:17|4.7304
08:57:17|4.73
08:57:18|4.7208
08:57:19|4.7371
08:57:20|4.7388
08:57:22|4.7345
08:57:22|4.7387
08:57:23|4.7388
08:57:25|4.7388
08:57:27|4.7384
08:57:28|4.73
08:57:29|4.7294
08:57:30|4.738
08:57:31|4.7239
08:57:32|4.7388
08:57:34|4.73
08:57:35|4.7371
08:57:36|4.73
08:57:37|4.74
08:57:38|4.742
08:57:39|4.7454
08:57:40|4.7402
08:57:41|4.7428
08:57:42|4.7453
08:57:43|4.7371
08:57:44|4.7325
08:57:45|4.7298
08:57:46|4.7369
08:57:47|4.7256
08:57:48|4.7286
08:57:49|4.7256
08:57:50|4.736
08:57:51|4.7319
08:57:52|4.7336
08:57:53|4.7289
08:57:54|4.7385
08:57:55|4.73
08:57:56|4.7272
08:57:57|4.73
08:57:59|4.7231
08:57:59|4.7231
08:58:00|4.7231
08:58:02|4.72
08:58:03|4.72
08:58:04|4.72
08:58:05|4.7199
08:58:06|4.72
08:58:07|4.724
08:58:08|4.7206
08:58:09|4.721
08:58:10|4.7252
08:58:11|4.7271
08:58:12|4.73
08:58:13|4.7423
08:58:14|4.7355
08:58:15|4.7274
08:58:16|4.739
08:58:17|4.7311
08:58:18|4.738
08:58:19|4.738
08:58:20|4.74
08:58:21|4.7305
08:58:22|4.738
08:58:23|4.74
08:58:24|4.7357
08:58:25|4.739
08:58:26|4.739
08:58:27|4.7424
08:58:29|4.74
08:58:29|4.74
08:58:30|4.74
08:58:31|4.7319
08:58:33|4.71
08:58:34|4.7065
08:58:35|4.7238
08:58:36|4.7165
08:58:37|4.72
08:58:38|4.72
08:58:40|4.7013
08:58:41|4.703
08:58:41|4.7095
08:58:43|4.71
08:58:43|4.72
08:58:44|4.7249
08:58:46|4.7132
08:58:46|4.72
08:58:48|4.7134
08:58:49|4.7098
08:58:49|4.707
08:58:50|4.7115
08:58:52|4.7064
08:58:52|4.7009
08:58:53|4.7045
08:58:55|4.7045
08:58:56|4.7045
08:58:57|4.707
08:58:58|4.7226
08:58:59|4.7178
08:58:59|4.7188
08:59:00|4.7188
08:59:01|4.72
08:59:03|4.7132
08:59:04|4.7105
08:59:05|4.71
08:59:06|4.7045
08:59:07|4.7093
08:59:07|4.7105
08:59:08|4.7055
08:59:09|4.7039
08:59:10|4.701
08:59:12|4.701
08:59:12|4.701
08:59:13|4.701
08:59:14|4.7
08:59:16|4.7093
08:59:17|4.702
08:59:18|4.7
08:59:19|4.701
08:59:21|4.701
08:59:21|4.7096
08:59:22|4.71
08:59:23|4.7079
08:59:24|4.7
08:59:25|4.7
08:59:27|4.7049
08:59:28|4.713
08:59:29|4.7071
08:59:31|4.71
08:59:32|4.7075
08:59:33|4.7075
08:59:34|4.7075
08:59:34|4.7073
08:59:36|4.71
08:59:36|4.71
08:59:37|4.7026
08:59:39|4.71
08:59:40|4.71
08:59:42|4.7097
08:59:42|4.71
08:59:44|4.71
08:59:46|4.71
08:59:46|4.71
08:59:47|4.71
08:59:49|4.71
08:59:50|4.71
08:59:52|4.7138
08:59:52|4.72
08:59:53|4.7101
08:59:54|4.7127
08:59:55|4.7127
08:59:56|4.716
08:59:57|4.71
08:59:58|4.71
08:59:59|4.7075
09:00:00|4.7053
09:00:01|4.71
09:00:02|4.7058
09:00:04|4.7014
09:00:05|4.7058
09:00:06|4.7097
09:00:07|4.7006
09:00:08|4.707
09:00:09|4.707
09:00:10|4.707
09:00:11|4.7086
09:00:12|4.7086
09:00:13|4.7086
09:00:14|4.7001
09:00:15|4.71
09:00:16|4.7137
09:00:17|4.7179
09:00:18|4.7179
09:00:19|4.7199
09:00:20|4.71
09:00:21|4.7043
09:00:22|4.71
09:00:22|4.716
09:00:23|4.7086
09:00:25|4.7025
09:00:26|4.7071
09:00:27|4.71
09:00:28|4.7003
09:00:30|4.69
09:00:30|4.6813
09:00:31|4.6811
09:00:32|4.6826
09:00:33|4.679
09:00:34|4.67
09:00:35|4.67
09:00:37|4.67
09:00:37|4.6663
09:00:38|4.6657
09:00:39|4.6658
09:00:40|4.6664
09:00:42|4.6755
09:00:42|4.6657
09:00:43|4.6686
09:00:45|4.6668
09:00:47|4.6707
09:00:48|4.6657
09:00:49|4.67
09:00:50|4.6657
09:00:51|4.6657
09:00:52|4.6697
09:00:53|4.68
09:00:54|4.6839
09:00:56|4.6657
09:00:57|4.6657
09:00:58|4.6657
09:00:59|4.6657
09:00:59|4.67
09:01:01|4.6687
09:01:02|4.67
09:01:03|4.6693
09:01:04|4.6699
09:01:05|4.67
09:01:06|4.6657
09:01:07|4.6657
09:01:08|4.6657
09:01:09|4.6732
09:01:10|4.6732
09:01:11|4.67
09:01:12|4.67
09:01:13|4.6657
09:01:14|4.6727
09:01:15|4.67
09:01:16|4.67
09:01:17|4.67
09:01:18|4.6727
09:01:19|4.6654
09:01:20|4.673
09:01:21|4.671
09:01:22|4.6844
09:01:23|4.6748
09:01:24|4.6788
09:01:25|4.6712
09:01:26|4.6844
09:01:27|4.6768
09:01:29|4.6784
09:01:30|4.6718
09:01:31|4.678
09:01:32|4.678
09:01:33|4.6777
09:01:34|4.6777
09:01:36|4.67
09:01:37|4.6699
09:01:38|4.6699
09:01:39|4.67
09:01:40|4.6663
09:01:41|4.6601
09:01:42|4.6661
09:01:43|4.67
09:01:44|4.6664
09:01:45|4.6664
09:01:46|4.6666
09:01:47|4.6573
09:01:48|4.6526
09:01:49|4.6501
09:01:50|4.6502
09:01:51|4.6502
09:01:52|4.65
09:01:53|4.6501
09:01:53|4.6468
09:01:55|4.6469
09:01:56|4.6504
09:01:56|4.6469
09:01:58|4.6623
09:01:59|4.66
09:01:59|4.66
09:02:01|4.6596
09:02:02|4.6596
09:02:03|4.6552
09:02:06|4.6654
09:02:07|4.66
09:02:08|4.6629
09:02:09|4.6514
09:02:10|4.6514
09:02:12|4.6552
09:02:12|4.6512
09:02:13|4.6596
09:02:14|4.6598
09:02:16|4.6598
09:02:17|4.663
09:02:18|4.663
09:02:19|4.6619
09:02:20|4.6552
09:02:21|4.6494
09:02:22|4.6434
09:02:23|4.64
09:02:24|4.64
09:02:26|4.6473
09:02:26|4.62
09:02:27|4.6156
09:02:28|4.6115
09:02:30|4.5846
09:02:32|4.5895
09:02:33|4.5883
09:02:34|4.5895
09:02:35|4.5884
09:02:36|4.5852
09:02:37|4.588
09:02:38|4.5859
09:02:39|4.5801
09:02:40|4.58
09:02:41|4.5784
09:02:41|4.5819
09:02:43|4.58
09:02:43|4.5801
09:02:45|4.58
09:02:46|4.58
09:02:47|4.575
09:02:48|4.575
09:02:49|4.57
09:02:50|4.57
09:02:50|4.5761
09:02:52|4.5772
09:02:53|4.5784
09:02:54|4.57
09:02:55|4.5827
09:02:56|4.59
09:02:57|4.5955
09:02:58|4.5951
09:02:59|4.5908
09:03:00|4.5965
09:03:01|4.5902
09:03:02|4.5967
09:03:03|4.6077
09:03:04|4.6
09:03:05|4.59
09:03:07|4.6031
09:03:08|4.5999
09:03:09|4.6
09:03:10|4.6031
09:03:11|4.6032
09:03:11|4.6001
09:03:13|4.6172
09:03:13|4.6246
09:03:15|4.6244
09:03:15|4.6126
09:03:16|4.6255
09:03:18|4.6209
09:03:18|4.6196
09:03:19|4.6182
09:03:20|4.6154
09:03:22|4.6155
09:03:22|4.617
09:03:23|4.6128
09:03:25|4.6163
09:03:25|4.6037
09:03:27|4.6012
09:03:27|4.6067
09:03:28|4.6067
09:03:30|4.6067
09:03:31|4.5964
09:03:33|4.6083
09:03:34|4.599
09:03:36|4.6054
09:03:37|4.6087
09:03:37|4.5956
09:03:39|4.5947
09:03:40|4.6051
09:03:41|4.602
09:03:42|4.6
09:03:43|4.59
09:03:44|4.5851
09:03:45|4.5899
09:03:47|4.58
09:03:49|4.58
09:03:49|4.5721
09:03:50|4.5768
09:03:51|4.5769
09:03:52|4.5769
09:03:53|4.5769
09:03:54|4.58
09:03:55|4.5777
09:03:57|4.5777
09:03:58|4.5777
09:04:00|4.5781
09:04:01|4.58
09:04:03|4.582
09:04:03|4.5856
09:04:04|4.5938
09:04:05|4.5938
09:04:06|4.59
09:04:08|4.5815
09:04:09|4.59
09:04:10|4.59
09:04:11|4.59
09:04:12|4.5948
09:04:13|4.5927
09:04:14|4.5971
09:04:14|4.5971
09:04:17|4.5815
09:04:17|4.5788
09:04:18|4.5709
09:04:19|4.5721
09:04:20|4.5721
09:04:21|4.5763
09:04:22|4.5796
09:04:23|4.58
09:04:24|4.58
09:04:25|4.5798
09:04:26|4.5793
09:04:27|4.5714
09:04:28|4.5714
09:04:30|4.5717
09:04:30|4.5805
09:04:32|4.5747
09:04:34|4.5748
09:04:35|4.5747
09:04:37|4.587
09:04:37|4.5856
09:04:38|4.59
09:04:39|4.5833
09:04:40|4.5862
09:04:41|4.58
09:04:42|4.5865
09:04:43|4.5749
09:04:44|4.5775
09:04:45|4.5798
09:04:47|4.5798
09:04:48|4.5838
09:04:49|4.5826
09:04:49|4.58
09:04:50|4.5779
09:04:52|4.5779
09:04:53|4.5779
09:04:54|4.5832
09:04:55|4.5824
09:04:56|4.5824
09:04:57|4.5824
09:04:58|4.5826
09:04:59|4.578
09:05:00|4.5829
09:05:01|4.578
09:05:02|4.5826
09:05:03|4.5832
09:05:04|4.588
09:05:05|4.589
09:05:06|4.589
09:05:07|4.589
09:05:08|4.5848
09:05:09|4.5779
09:05:11|4.58
09:05:12|4.5807
09:05:13|4.5809
09:05:14|4.5889
09:05:15|4.5798
09:05:16|4.5736
09:05:17|4.5736
09:05:18|4.5736
09:05:19|4.57
09:05:20|4.57
09:05:21|4.5734
09:05:22|4.5683
09:05:23|4.5669
09:05:24|4.5734
09:05:25|4.5701
09:05:26|4.5669
09:05:27|4.5664
09:05:28|4.5741
09:05:29|4.5736
09:05:30|4.5614
09:05:31|4.57
09:05:32|4.5687
09:05:34|4.5581
09:05:35|4.557
09:05:36|4.5556
09:05:38|4.5555
09:05:39|4.5555
09:05:40|4.5586
09:05:41|4.5555
09:05:43|4.55
09:05:44|4.54
09:05:45|4.5326
09:05:46|4.5276
09:05:47|4.5291
09:05:48|4.5327
09:05:49|4.5327
09:05:50|4.5159
09:05:51|4.51
09:05:52|4.5222
09:05:53|4.5228
09:05:54|4.5253
09:05:56|4.5171
09:05:56|4.52
09:05:58|4.5199
09:05:59|4.5098
09:06:00|4.5098
09:06:01|4.5142
09:06:02|4.5145
09:06:03|4.5068
09:06:04|4.5009
09:06:05|4.5068
09:06:06|4.5068
09:06:08|4.5001
09:06:09|4.5
09:06:10|4.5053
09:06:11|4.5009
09:06:12|4.5001
09:06:12|4.5079
09:06:14|4.51
09:06:14|4.525
09:06:16|4.5224
09:06:17|4.5193
09:06:18|4.5165
09:06:19|4.52
09:06:20|4.52
09:06:21|4.52
09:06:22|4.5129
09:06:23|4.5222
09:06:25|4.51
09:06:25|4.51
09:06:27|4.5069
09:06:27|4.5052
09:06:28|4.5
09:06:30|4.5
09:06:31|4.5
09:06:31|4.5058
09:06:32|4.4982
09:06:34|4.5082
09:06:36|4.4985
09:06:37|4.4985
09:06:38|4.5109
09:06:40|4.5049
09:06:41|4.5102
09:06:42|4.5102
09:06:43|4.5
09:06:44|4.5
09:06:45|4.4856
09:06:46|4.4885
09:06:47|4.47
09:06:48|4.4757
09:06:49|4.4689
09:06:50|4.4732
09:06:51|4.4687
09:06:52|4.462
09:06:53|4.46
09:06:54|4.4595
09:06:55|4.462
09:06:56|4.462
09:06:58|4.4623
09:06:58|4.4575
09:06:59|4.4579
09:07:00|4.4535
09:07:02|4.46
09:07:02|4.4564
09:07:03|4.462
09:07:05|4.4754
09:07:06|4.4657
09:07:07|4.4708
09:07:08|4.4702
09:07:08|4.46
09:07:10|4.4654
09:07:10|4.4654
09:07:12|4.467
09:07:13|4.4717
09:07:14|4.473
09:07:15|4.4765
09:07:16|4.4782
09:07:16|4.4809
09:07:18|4.4753
09:07:19|4.4856
09:07:20|4.4718
09:07:21|4.49
09:07:23|4.4816
09:07:23|4.4797
09:07:24|4.4817
09:07:26|4.4804
09:07:27|4.4832
09:07:28|4.4843
09:07:29|4.4803
09:07:30|4.4654
09:07:31|4.4651
09:07:32|4.471
09:07:34|4.4644
09:07:35|4.4627
09:07:37|4.4644
09:07:37|4.4627
09:07:39|4.4609
09:07:41|4.4627
09:07:41|4.4607
09:07:43|4.4468
09:07:44|4.4578
09:07:45|4.4463
09:07:46|4.4463
09:07:47|4.4479
09:07:47|4.45
09:07:50|4.4462
09:07:51|4.4462
09:07:52|4.4462
09:07:53|4.4462
09:07:54|4.4462
09:07:55|4.4492
09:07:56|4.4457
09:07:57|4.4462
09:07:58|4.4454
09:07:59|4.4454
09:08:00|4.4454
09:08:02|4.4472
09:08:03|4.4478
09:08:03|4.4571
09:08:04|4.4534
09:08:06|4.4489
09:08:07|4.4451
09:08:09|4.4472
09:08:09|4.4451
09:08:10|4.4498
09:08:11|4.4504
09:08:12|4.4478
09:08:13|4.4478
09:08:14|4.4451
09:08:15|4.4497
09:08:16|4.447
09:08:18|4.44
09:08:18|4.4303
09:08:19|4.4283
09:08:20|4.4209
09:08:21|4.4136
09:08:23|4.4096
09:08:23|4.4001
09:08:24|4.4
09:08:25|4.38
09:08:26|4.38
09:08:27|4.381
09:08:28|4.3824
09:08:29|4.371
09:08:30|4.378
09:08:31|4.3616
09:08:32|4.3579
09:08:33|4.3522
09:08:34|4.3685
09:08:36|4.3781
09:08:38|4.3611
09:08:38|4.3611
09:08:39|4.3678
09:08:40|4.3738
09:08:41|4.3612
09:08:43|4.3611
09:08:44|4.3681
09:08:46|4.3611
09:08:46|4.361
09:08:47|4.36
09:08:48|4.3576
09:08:50|4.36
09:08:50|4.36
09:08:51|4.3578
09:08:52|4.3551
09:08:53|4.3552
09:08:54|4.3575
09:08:55|4.3547
09:08:56|4.36
09:08:57|4.3546
09:08:58|4.3556
09:08:59|4.3584
09:09:00|4.3544
09:09:01|4.3589
09:09:02|4.3694
09:09:04|4.3633
09:09:06|4.3639
09:09:06|4.3726
09:09:07|4.3638
09:09:08|4.3686
09:09:09|4.3693
09:09:10|4.3629
09:09:11|4.3633
09:09:12|4.3589
09:09:13|4.3502
09:09:14|4.3464
09:09:15|4.3377
09:09:16|4.3276
09:09:17|4.3279
09:09:18|4.3328
09:09:19|4.3413
09:09:20|4.3347
09:09:22|4.3337
09:09:23|4.3257
09:09:23|4.3383
09:09:24|4.3396
09:09:25|4.3404
09:09:26|4.3567
09:09:27|4.3567
09:09:28|4.3553
09:09:30|4.3613
09:09:31|4.3479
09:09:31|4.3824
09:09:33|4.3726
09:09:34|4.3813
09:09:35|4.389
09:09:36|4.3773
09:09:38|4.3882
09:09:39|4.3864
09:09:40|4.3739
09:09:42|4.3864
09:09:42|4.389
09:09:44|4.389
09:09:45|4.39
09:09:47|4.4476
09:09:48|4.4557
09:09:49|4.4276
09:09:49|4.4156
09:09:51|4.4209
09:09:51|4.4055
09:09:52|4.4059
09:09:53|4.4003
09:09:55|4.3999
09:09:56|4.3905
09:09:57|4.3967
09:09:58|4.4099
09:09:59|4.4014
09:10:00|4.4014
09:10:01|4.4053
09:10:02|4.4042
09:10:03|4.4087
09:10:04|4.4015
09:10:06|4.4022
09:10:07|4.4011
09:10:08|4.4094
09:10:08|4.4014
09:10:10|4.4138
09:10:11|4.4294
09:10:12|4.4201
09:10:13|4.4
09:10:14|4.4105
09:10:15|4.4135
09:10:16|4.4131
09:10:17|4.41
09:10:18|4.4
09:10:19|4.4
09:10:20|4.4
09:10:21|4.4001
09:10:22|4.4059
09:10:23|4.4072
09:10:24|4.41
09:10:26|4.4197
09:10:27|4.4101
09:10:28|4.4
09:10:29|4.4085
09:10:29|4.4009
09:10:30|4.4
09:10:31|4.4027
09:10:33|4.4122
09:10:33|4.4042
09:10:35|4.4047
09:10:36|4.41
09:10:37|4.4096
09:10:39|4.4096
09:10:40|4.4042
09:10:42|4.4097
09:10:43|4.4056
09:10:44|4.4195
09:10:46|4.4329
09:10:46|4.4315
09:10:47|4.4203
09:10:48|4.42
09:10:49|4.4072
09:10:50|4.4055
09:10:52|4.4202
09:10:53|4.4183
09:10:53|4.4255
09:10:55|4.4267
09:10:55|4.4456
09:10:58|4.4348
09:10:59|4.4335
09:10:59|4.4267
09:11:01|4.4302
09:11:03|4.4407
09:11:03|4.4378
09:11:04|4.4445
09:11:05|4.4335
09:11:06|4.4385
09:11:07|4.4432
09:11:08|4.4391
09:11:09|4.4393
09:11:10|4.4396
09:11:11|4.4431
09:11:12|4.4455
09:11:13|4.4331
09:11:14|4.4333
09:11:15|4.4454
09:11:16|4.4465
09:11:17|4.4437
09:11:18|4.4458
09:11:19|4.4394
09:11:20|4.433
09:11:21|4.441
09:11:22|4.4332
09:11:24|4.4505
09:11:24|4.4571
09:11:25|4.4579
09:11:26|4.4645
09:11:27|4.4579
09:11:29|4.4646
09:11:29|4.4659
09:11:32|4.4646
09:11:32|4.4702
09:11:34|4.46
09:11:35|4.463
09:11:36|4.4628
09:11:36|4.4594
09:11:37|4.4533
09:11:38|4.4679
09:11:40|4.4754
09:11:41|4.471
09:11:42|4.4658
09:11:43|4.4708
09:11:44|4.466
09:11:45|4.4654
09:11:46|4.4658
09:11:48|4.4695
09:11:48|4.4625
09:11:50|4.4645
09:11:50|4.4644
09:11:52|4.4608
09:11:53|4.454
09:11:54|4.4519
09:11:55|4.4474
09:11:56|4.4496
09:11:58|4.4505
09:11:58|4.4505
09:11:59|4.4505
09:12:00|4.4475
09:12:02|4.4442
09:12:03|4.4442
09:12:03|4.4439
09:12:05|4.4409
09:12:06|4.4376
09:12:07|4.4233
09:12:08|4.4287
09:12:10|4.4249
09:12:11|4.4233
09:12:12|4.4233
09:12:12|4.423
09:12:13|4.4134
09:12:15|4.4101
09:12:16|4.4087
09:12:16|4.4017
09:12:18|4.4033
09:12:19|4.4
09:12:19|4.4
09:12:21|4.3959
09:12:21|4.3944
09:12:22|4.4
09:12:24|4.3755
09:12:25|4.3896
09:12:26|4.3899
09:12:27|4.3809
09:12:27|4.3811
09:12:28|4.3852
09:12:29|4.3817
09:12:31|4.3829
09:12:31|4.3981
09:12:33|4.4
09:12:34|4.3869
09:12:34|4.39
09:12:36|4.3881
09:12:36|4.3836
09:12:37|4.3857
09:12:38|4.3905
09:12:40|4.3941
09:12:41|4.3818
09:12:42|4.3895
09:12:43|4.3998
09:12:45|4.3937
09:12:46|4.39
09:12:48|4.38
09:12:49|4.38
09:12:50|4.38
09:12:51|4.38
09:12:52|4.3837
09:12:53|4.3801
09:12:54|4.3841
09:12:55|4.3899
09:12:56|4.3845
09:12:57|4.3883
09:12:58|4.3884
09:12:59|4.3814
09:13:00|4.3809
09:13:01|4.3805
09:13:02|4.39
09:13:03|4.39
09:13:04|4.4061
09:13:05|4.3922
09:13:06|4.4029
09:13:07|4.4098
09:13:08|4.4123
09:13:09|4.42
09:13:10|4.4128
09:13:11|4.4089
09:13:13|4.407
09:13:14|4.4013
09:13:15|4.4
09:13:16|4.4018
09:13:17|4.4
09:13:18|4.404
09:13:19|4.3976
09:13:20|4.3501
09:13:21|4.35
09:13:22|4.34
09:13:23|4.3277
09:13:24|4.3367
09:13:25|4.3271
09:13:26|4.3609
09:13:26|4.3458
09:13:28|4.3628
09:13:29|4.3565
09:13:30|4.3439
09:13:31|4.3467
09:13:32|4.3655
09:13:33|4.3562
09:13:34|4.3614
09:13:35|4.3695
09:13:36|4.3575
09:13:37|4.3545
09:13:38|4.3363
09:13:39|4.3429
09:13:40|4.3461
09:13:42|4.3339
09:13:42|4.3394
09:13:44|4.3396
09:13:45|4.3496
09:13:45|4.35
09:13:47|4.3503
09:13:48|4.358
09:13:49|4.3579
09:13:51|4.3488
09:13:52|4.3501
09:13:53|4.3464
09:13:54|4.35
09:13:55|4.3569
09:13:56|4.3671
09:13:58|4.3671
09:13:59|4.3595
09:14:00|4.35
09:14:01|4.3471
09:14:02|4.3499
09:14:03|4.342
09:14:04|4.3459
09:14:05|4.3459
09:14:07|4.34
09:14:07|4.34
09:14:08|4.3603
09:14:09|4.3566
09:14:10|4.364
09:14:11|4.372
09:14:12|4.37
09:14:13|4.37
09:14:14|4.368
09:14:15|4.3574
09:14:16|4.366
09:14:17|4.366
09:14:18|4.3584
09:14:19|4.3574
09:14:20|4.3748
09:14:21|4.3714
09:14:23|4.385
09:14:23|4.3763
09:14:24|4.37
09:14:25|4.3707
09:14:26|4.3703
09:14:27|4.3512
09:14:28|4.3585
09:14:29|4.3484
09:14:30|4.3484
09:14:31|4.359
09:14:32|4.3785
09:14:33|4.3689
09:14:34|4.3768
09:14:35|4.3638
09:14:36|4.3682
09:14:37|4.3692
09:14:38|4.3732
09:14:39|4.3754
09:14:40|4.377
09:14:42|4.3686
09:14:43|4.3703
09:14:44|4.37
09:14:45|4.3676
09:14:46|4.368
09:14:46|4.3605
09:14:49|4.385
09:14:49|4.38
09:14:51|4.3766
09:14:52|4.3686
09:14:52|4.3687
09:14:54|4.3748
09:14:55|4.3768
09:14:56|4.37
09:14:57|4.3647
09:14:58|4.369
09:14:59|4.369
09:14:59|4.3686
09:15:01|4.3588
09:15:02|4.3676
09:15:03|4.3596
09:15:04|4.36
09:15:06|4.364
09:15:06|4.364
09:15:08|4.3684
09:15:09|4.364
09:15:10|4.3622
09:15:11|4.3727
09:15:12|4.3748
09:15:13|4.3799
09:15:14|4.3868
09:15:14|4.3891
09:15:16|4.3943
09:15:17|4.3891
09:15:18|4.3894
09:15:19|4.3944
09:15:21|4.3768
09:15:21|4.3796
09:15:22|4.3698
09:15:23|4.3793
09:15:24|4.384
09:15:25|4.3778
09:15:26|4.38
09:15:28|4.38
09:15:28|4.3746
09:15:29|4.3834
09:15:30|4.38
09:15:31|4.389
09:15:32|4.391
09:15:33|4.3889
09:15:34|4.3937
09:15:35|4.3959
09:15:36|4.3984
09:15:37|4.4002
09:15:38|4.4118
09:15:39|4.4117
09:15:40|4.4118
09:15:41|4.4115
09:15:43|4.4079
09:15:45|4.4118
09:15:45|4.416
09:15:46|4.4167
09:15:48|4.42
09:15:49|4.4268
09:15:50|4.4333
09:15:51|4.43
09:15:52|4.4446
09:15:53|4.4333
09:15:55|4.4383
09:15:55|4.4371
09:15:57|4.4358
09:15:58|4.4282
09:15:59|4.4154
09:16:00|4.4194
09:16:01|4.4221
09:16:02|4.4129
09:16:03|4.4118
09:16:04|4.41
09:16:06|4.41
09:16:07|4.401
09:16:08|4.4088
09:16:10|4.4111
09:16:11|4.4088
09:16:12|4.4165
09:16:13|4.4165
09:16:14|4.4125
09:16:15|4.41
09:16:17|4.4096
09:16:17|4.4061
09:16:18|4.4083
09:16:19|4.4086
09:16:20|4.4011
09:16:22|4.4113
09:16:23|4.4101
09:16:24|4.4131
09:16:25|4.4131
09:16:26|4.4019
09:16:27|4.3996
09:16:28|4.3996
09:16:29|4.3996
09:16:30|4.401
09:16:31|4.4046
09:16:32|4.405
09:16:33|4.3996
09:16:34|4.3984
09:16:35|4.4066
09:16:36|4.403
09:16:37|4.4003
09:16:38|4.4003
09:16:39|4.4068
09:16:40|4.4007
09:16:41|4.399
09:16:42|4.38
09:16:43|4.3917
09:16:45|4.3808
09:16:46|4.3718
09:16:47|4.37
09:16:48|4.37
09:16:49|4.3658
09:16:50|4.3773
09:16:51|4.3654
09:16:52|4.3869
09:16:53|4.3811
09:16:55|4.3792
09:16:55|4.3745
09:16:56|4.3824
09:16:57|4.3749
09:16:58|4.3749
09:16:59|4.3854
09:17:01|4.38
09:17:02|4.3769
09:17:03|4.3755
09:17:04|4.38
09:17:05|4.3853
09:17:06|4.3853
09:17:07|4.3865
09:17:08|4.3857
09:17:09|4.3857
09:17:10|4.3864
09:17:11|4.4007
09:17:12|4.4066
09:17:13|4.41
09:17:14|4.415
09:17:15|4.409
09:17:17|4.4194
09:17:18|4.4198
09:17:18|4.4012
09:17:19|4.4044
09:17:20|4.41
09:17:21|4.42
09:17:23|4.4222
09:17:23|4.4281
09:17:25|4.4242
09:17:25|4.42
09:17:26|4.4133
09:17:28|4.4196
09:17:28|4.4196
09:17:30|4.4109
09:17:30|4.4187
09:17:31|4.4185
09:17:32|4.4221
09:17:33|4.4188
09:17:34|4.4185
09:17:36|4.4224
09:17:37|4.4223
09:17:38|4.4223
09:17:39|4.4155
09:17:40|4.4185
09:17:41|4.4141
09:17:42|4.4141
09:17:43|4.4088
09:17:44|4.4087
09:17:46|4.42
09:17:46|4.4153
09:17:48|4.4159
09:17:50|4.4159
09:17:51|4.4038
09:17:53|4.4057
09:17:53|4.3984
09:17:55|4.4011
09:17:56|4.3969
09:17:57|4.3906
09:17:58|4.3903
09:17:59|4.3893
09:18:01|4.395
09:18:02|4.3961
09:18:03|4.3961
09:18:05|4.395
09:18:06|4.4008
09:18:06|4.3906
09:18:08|4.3984
09:18:08|4.3866
09:18:10|4.3866
09:18:10|4.3866
09:18:12|4.3866
09:18:13|4.3929
09:18:15|4.3945
09:18:16|4.39
09:18:17|4.3901
09:18:18|4.3977
09:18:19|4.4
09:18:21|4.4083
09:18:21|4.4074
09:18:22|4.3987
09:18:23|4.4036
09:18:25|4.4046
09:18:26|4.41
09:18:26|4.4
09:18:28|4.4
09:18:29|4.4066
09:18:30|4.3982
09:18:31|4.4049
09:18:32|4.4017
09:18:33|4.4018
09:18:34|4.3999
09:18:34|4.3985
09:18:36|4.3956
09:18:36|4.393
09:18:37|4.39
09:18:38|4.3897
09:18:39|4.39
09:18:40|4.385
09:18:42|4.3852
09:18:43|4.3914
09:18:43|4.3856
09:18:45|4.3884
09:18:46|4.3838
09:18:48|4.3853
09:18:49|4.3817
09:18:50|4.38
09:18:52|4.3838
09:18:52|4.3832
09:18:53|4.38
09:18:55|4.3884
09:18:55|4.381
09:18:57|4.38
09:18:57|4.3902
09:18:58|4.3884
09:18:59|4.3884
09:19:00|4.3853
09:19:02|4.3831
09:19:02|4.3832
09:19:04|4.3813
09:19:04|4.3813
09:19:06|4.3846
09:19:06|4.3811
09:19:08|4.38
09:19:08|4.3803
09:19:10|4.38
09:19:11|4.379
09:19:12|4.379
09:19:13|4.3859
09:19:14|4.3832
09:19:15|4.3814
09:19:16|4.3814
09:19:17|4.3716
09:19:19|4.3654
09:19:20|4.36
09:19:21|4.3604
09:19:22|4.3587
09:19:23|4.3693
09:19:24|4.358
09:19:24|4.3581
09:19:26|4.3603
09:19:27|4.359
09:19:27|4.3562
09:19:28|4.356
09:19:29|4.35
09:19:31|4.3586
09:19:32|4.3511
09:19:33|4.3498
09:19:34|4.3572
09:19:35|4.3421
09:19:36|4.3313
09:19:36|4.331
09:19:38|4.2948
09:19:38|4.2997
09:19:40|4.2902
09:19:41|4.2804
09:19:41|4.29
09:19:42|4.2943
09:19:44|4.29
09:19:45|4.2894
09:19:46|4.2891
09:19:48|4.2876
09:19:48|4.2798
09:19:49|4.2737
09:19:50|4.2748
09:19:51|4.2848
09:19:52|4.2868
09:19:53|4.2712
09:19:55|4.2855
09:19:56|4.2855
09:19:57|4.28
09:19:58|4.281
09:19:58|4.274
09:20:00|4.27
09:20:02|4.27
09:20:02|4.2521
09:20:04|4.2587
09:20:05|4.2509
09:20:06|4.2501
09:20:07|4.27
09:20:08|4.2607
09:20:09|4.29
09:20:10|4.2854
09:20:11|4.2989
09:20:12|4.2899
09:20:14|4.2902
09:20:14|4.2924
09:20:15|4.2897
09:20:16|4.3
09:20:17|4.2987
09:20:18|4.3
09:20:19|4.2912
09:20:20|4.2902
09:20:21|4.2896
09:20:22|4.2988
09:20:23|4.2976
09:20:24|4.3
09:20:25|4.3
09:20:26|4.3
09:20:27|4.3
09:20:29|4.3
09:20:29|4.3
09:20:30|4.3
09:20:31|4.3
09:20:32|4.2988
09:20:33|4.3
09:20:34|4.2972
09:20:35|4.2983
09:20:36|4.3
09:20:37|4.3
09:20:39|4.3
09:20:40|4.3
09:20:41|4.3
09:20:42|4.3
09:20:43|4.2988
09:20:44|4.3035
09:20:46|4.3183
09:20:47|4.3208
09:20:49|4.3269
09:20:50|4.3398
09:20:50|4.3276
09:20:52|4.3309
09:20:53|4.3421
09:20:54|4.3495
09:20:55|4.355
09:20:56|4.379
09:20:57|4.3649
09:20:58|4.3695
09:20:59|4.3699
09:21:00|4.3737
09:21:01|4.3738
09:21:02|4.3755
09:21:03|4.3799
09:21:04|4.3743
09:21:05|4.3899
09:21:06|4.3824
09:21:07|4.3842
09:21:08|4.3808
09:21:09|4.379
09:21:10|4.3794
09:21:11|4.3763
09:21:12|4.382
09:21:13|4.385
09:21:14|4.3896
09:21:15|4.3903
09:21:16|4.3894
09:21:17|4.3964
09:21:18|4.39
09:21:19|4.3918
09:21:20|4.4092
09:21:21|4.43
09:21:22|4.4386
09:21:23|4.4432
09:21:24|4.4385
09:21:25|4.4397
09:21:26|4.4342
09:21:27|4.47
09:21:28|4.4666
09:21:29|4.4767
09:21:30|4.4808
09:21:31|4.4882
09:21:32|4.4591
09:21:33|4.4618
09:21:34|4.4697
09:21:35|4.4866
09:21:36|4.4864
09:21:37|4.4885
09:21:38|4.48
09:21:40|4.503
09:21:41|4.4979
09:21:41|4.5008
09:21:43|4.5008
09:21:44|4.5017
09:21:45|4.5099
09:21:45|4.5104
09:21:47|4.5025
09:21:48|4.5073
09:21:49|4.5028
09:21:51|4.5069
09:21:53|4.5072
09:21:54|4.5099
09:21:55|4.5051
09:21:57|4.5023
09:21:58|4.4983
09:21:59|4.4975
09:22:01|4.4975
09:22:01|4.496
09:22:02|4.4952
09:22:03|4.4952
09:22:04|4.4795
09:22:06|4.4562
09:22:08|4.4751
09:22:08|4.48
09:22:09|4.4802
09:22:10|4.4999
09:22:11|4.5256
09:22:13|4.5332
09:22:14|4.5494
09:22:15|4.5421
09:22:16|4.5518
09:22:17|4.5518
09:22:17|4.5443
09:22:18|4.5529
09:22:19|4.5555
09:22:21|4.5585
09:22:21|4.5581
09:22:23|4.5602
09:22:24|4.563
09:22:25|4.5786
09:22:25|4.5738
09:22:26|4.5865
09:22:27|4.5924
09:22:29|4.5875
09:22:29|4.5788
09:22:30|4.5924
09:22:32|4.5949
09:22:32|4.5997
09:22:34|4.5843
09:22:35|4.5666
09:22:36|4.5585
09:22:37|4.62
09:22:38|4.5952
09:22:40|4.6161
09:22:40|4.625
09:22:41|4.5998
09:22:42|4.6159
09:22:43|4.6151
09:22:45|4.6127
09:22:45|4.6001
09:22:46|4.6088
09:22:48|4.5911
09:22:48|4.5969
09:22:50|4.596
09:22:52|4.5816
09:22:53|4.5519
09:22:54|4.5474
09:22:55|4.5476
09:22:56|4.5315
09:22:57|4.5356
09:22:59|4.5235
09:23:00|4.5397
09:23:01|4.5442
09:23:02|4.5275
09:23:04|4.54
09:23:05|4.5397
09:23:06|4.5534
09:23:08|4.5504
09:23:09|4.55
09:23:09|4.5543
09:23:12|4.5557
09:23:12|4.5454
09:23:13|4.5414
09:23:14|4.5442
09:23:15|4.5512
09:23:16|4.5431
09:23:17|4.5474
09:23:18|4.55
09:23:20|4.5431
09:23:21|4.5424
09:23:22|4.5442
09:23:23|4.5403
09:23:24|4.5382
09:23:24|4.5269
09:23:26|4.5235
09:23:28|4.5121
09:23:29|4.5036
09:23:29|4.49
09:23:31|4.4948
09:23:31|4.4951
09:23:33|4.5
09:23:33|4.5077
09:23:34|4.5005
09:23:35|4.5036
09:23:36|4.5162
09:23:38|4.5091
09:23:39|4.5173
09:23:40|4.517
09:23:41|4.517
09:23:42|4.5143
09:23:43|4.5196
09:23:44|4.5273
09:23:45|4.52
09:23:46|4.5311
09:23:47|4.5282
09:23:48|4.5184
09:23:49|4.523
09:23:50|4.5232
09:23:52|4.5226
09:23:53|4.5263
09:23:54|4.5389
09:23:56|4.5308
09:23:57|4.54
09:23:58|4.5366
09:23:59|4.5366
09:24:00|4.5424
09:24:01|4.5424
09:24:02|4.5474
09:24:03|4.5474
09:24:04|4.5498
09:24:05|4.5502
09:24:07|4.5497
09:24:08|4.5521
09:24:09|4.5411
09:24:10|4.5411
09:24:11|4.55
09:24:12|4.5522
09:24:13|4.5578
09:24:14|4.564
09:24:15|4.5648
09:24:16|4.5575
09:24:17|4.5647
09:24:18|4.5601
09:24:19|4.5602
09:24:20|4.5579
09:24:21|4.5598
09:24:22|4.5714
09:24:23|4.554
09:24:24|4.546
09:24:26|4.5456
09:24:27|4.5484
09:24:28|4.5484
09:24:29|4.5444
09:24:30|4.5444
09:24:31|4.5444
09:24:32|4.5659
09:24:33|4.5627
09:24:34|4.5579
09:24:35|4.5579
09:24:36|4.5666
09:24:37|4.562
09:24:38|4.5638
09:24:39|4.56
09:24:40|4.5552
09:24:42|4.5518
09:24:42|4.5518
09:24:43|4.5445
09:24:44|4.5441
09:24:46|4.5535
09:24:47|4.56
09:24:48|4.5553
09:24:49|4.5609
09:24:49|4.561
09:24:51|4.5608
09:24:53|4.5556
09:24:54|4.5594
09:24:55|4.5594
09:24:56|4.5603
09:24:57|4.5612
09:24:58|4.5544
09:24:58|4.5501
09:25:00|4.538
09:25:00|4.54
09:25:03|4.5384
09:25:04|4.5452
09:25:04|4.5452
09:25:06|4.538
09:25:07|4.5315
09:25:08|4.538
09:25:08|4.5297
09:25:09|4.5375
09:25:11|4.5309
09:25:12|4.5263
09:25:13|4.53
09:25:14|4.529
09:25:15|4.5334
09:25:16|4.5335
09:25:17|4.5335
09:25:18|4.5352
09:25:19|4.5332
09:25:20|4.5317
09:25:21|4.5341
09:25:23|4.54
09:25:24|4.5342
09:25:25|4.53
09:25:26|4.53
09:25:27|4.53
09:25:27|4.525
09:25:29|4.5281
09:25:29|4.5271
09:25:31|4.5277
09:25:32|4.5203
09:25:33|4.52
09:25:34|4.518
09:25:35|4.5141
09:25:36|4.5149
09:25:37|4.5019
09:25:38|4.5165
09:25:39|4.51
09:25:40|4.5137
09:25:41|4.5191
09:25:42|4.515
09:25:43|4.5261
09:25:44|4.5237
09:25:45|4.5264
09:25:46|4.5288
09:25:47|4.52
09:25:48|4.5248
09:25:49|4.5212
09:25:49|4.5139
09:25:50|4.5208
09:25:52|4.5154
09:25:54|4.5074
09:25:55|4.506
09:25:57|4.5051
09:25:57|4.5051
09:25:58|4.5051
09:25:59|4.5
09:26:00|4.5
09:26:02|4.5
09:26:03|4.5057
09:26:05|4.5045
09:26:05|4.5
09:26:06|4.5045
09:26:08|4.5
09:26:09|4.4896
09:26:10|4.4835
09:26:11|4.4848
09:26:13|4.4782
09:26:13|4.4773
09:26:15|4.4834
09:26:16|4.4859
09:26:17|4.4826
09:26:18|4.4811
09:26:18|4.4811
09:26:20|4.4859
09:26:21|4.4866
09:26:23|4.49
09:26:23|4.4893
09:26:24|4.4876
09:26:25|4.4904
09:26:26|4.4892
09:26:27|4.4831
09:26:28|4.4957
09:26:29|4.4793
09:26:30|4.484
09:26:31|4.4848
09:26:32|4.4831
09:26:33|4.4784
09:26:34|4.4786
09:26:35|4.4869
09:26:36|4.4899
09:26:37|4.4899
09:26:38|4.4908
09:26:39|4.4897
09:26:40|4.4897
09:26:41|4.4875
09:26:42|4.4875
09:26:43|4.4822
09:26:44|4.4864
09:26:45|4.4807
09:26:46|4.4831
09:26:47|4.4902
09:26:48|4.4935
09:26:49|4.4873
09:26:50|4.4871
09:26:52|4.488
09:26:53|4.488
09:26:55|4.4853
09:26:55|4.4957
09:26:56|4.4919
09:26:58|4.4909
09:26:59|4.49
09:27:00|4.5
09:27:01|4.5058
09:27:02|4.5087
09:27:03|4.5
09:27:04|4.4965
09:27:05|4.4888
09:27:06|4.5
09:27:07|4.519
09:27:08|4.5238
09:27:09|4.5238
09:27:10|4.5288
09:27:11|4.5254
09:27:12|4.5237
09:27:13|4.5221
09:27:14|4.5173
09:27:15|4.52
09:27:17|4.52
09:27:18|4.5266
09:27:19|4.5268
09:27:20|4.52
09:27:21|4.5
09:27:22|4.5018
09:27:23|4.5053
09:27:24|4.5044
09:27:25|4.504
09:27:26|4.5047
09:27:27|4.508
09:27:28|4.51
09:27:29|4.5
09:27:30|4.4966
09:27:31|4.5
09:27:32|4.5034
09:27:33|4.4933
09:27:34|4.49
09:27:35|4.495
09:27:36|4.4942
09:27:37|4.5003
09:27:38|4.5001
09:27:39|4.5034
09:27:40|4.5099
09:27:41|4.51
09:27:42|4.5003
09:27:43|4.5001
09:27:44|4.5046
09:27:45|4.5046
09:27:46|4.49
09:27:47|4.4899
09:27:48|4.4941
09:27:49|4.4882
09:27:50|4.4882
09:27:51|4.4861
09:27:52|4.4847
09:27:53|4.4833
09:27:54|4.4862
09:27:56|4.4791
09:27:56|4.4844
09:27:58|4.4785
09:28:00|4.4799
09:28:01|4.4728
09:28:02|4.4789
09:28:03|4.4711
09:28:04|4.4711
09:28:06|4.4611
09:28:07|4.4622
09:28:08|4.4697
09:28:09|4.4649
09:28:10|4.4701
09:28:12|4.4788
09:28:13|4.4767
09:28:13|4.4792
09:28:15|4.4792
09:28:16|4.4747
09:28:16|4.469
09:28:17|4.4604
09:28:19|4.4653
09:28:19|4.4693
09:28:21|4.4721
09:28:22|4.472
09:28:23|4.4734
09:28:24|4.4711
09:28:25|4.47
09:28:26|4.463
09:28:27|4.463
09:28:28|4.463
09:28:29|4.463
09:28:30|4.4663
09:28:31|4.4658
09:28:32|4.4633
09:28:33|4.4631
09:28:34|4.4646
09:28:35|4.4658
09:28:36|4.463
09:28:37|4.463
09:28:38|4.449
09:28:39|4.4556
09:28:40|4.4576
09:28:41|4.4589
09:28:42|4.461
09:28:43|4.46
09:28:44|4.4672
09:28:45|4.4614
09:28:46|4.4614
09:28:47|4.465
09:28:48|4.4686
09:28:49|4.465
09:28:50|4.4612
09:28:51|4.4612
09:28:52|4.4612
09:28:53|4.4656
09:28:54|4.4733
09:28:55|4.475
09:28:57|4.4776
09:28:57|4.4707
09:28:58|4.4688
09:29:00|4.476
09:29:01|4.4737
09:29:02|4.4712
09:29:03|4.47
09:29:04|4.4702
09:29:06|4.478
09:29:08|4.4792
09:29:08|4.4743
09:29:09|4.4905
09:29:10|4.4988
09:29:12|4.5008
09:29:14|4.5199
09:29:14|4.5104
09:29:15|4.5101
09:29:16|4.5062
09:29:17|4.5059
09:29:18|4.5
09:29:19|4.4859
09:29:20|4.4901
09:29:21|4.4817
09:29:23|4.4954
09:29:23|4.5
09:29:24|4.5
09:29:25|4.4896
09:29:26|4.4887
09:29:27|4.4861
09:29:28|4.4751
09:29:29|4.4838
09:29:30|4.5
09:29:31|4.5083
09:29:33|4.5001
09:29:34|4.4965
09:29:34|4.49
09:29:35|4.48
09:29:36|4.475
09:29:37|4.47
09:29:38|4.4666
09:29:39|4.4741
09:29:40|4.4799
09:29:41|4.4799
09:29:42|4.4692
09:29:43|4.47
09:29:45|4.4675
09:29:45|4.46
09:29:46|4.4478
09:29:47|4.4434
09:29:48|4.4411
09:29:50|4.4565
09:29:50|4.4502
09:29:51|4.4505
09:29:52|4.4567
09:29:53|4.45
09:29:55|4.4509
09:29:56|4.4512
09:29:56|4.45
09:29:58|4.451
09:30:00|4.4533
09:30:01|4.4513
09:30:02|4.4598
09:30:04|4.4547
09:30:04|4.45
09:30:06|4.4599
09:30:07|4.4659
09:30:08|4.4597
09:30:09|4.4659
09:30:10|4.4696
09:30:11|4.4667
09:30:13|4.4702
09:30:14|4.47
09:30:14|4.47
09:30:16|4.4653
09:30:17|4.4716
09:30:18|4.47
09:30:19|4.4667
09:30:20|4.464
09:30:21|4.4666
09:30:22|4.4588
09:30:23|4.4637
09:30:24|4.4511
09:30:25|4.4511
09:30:26|4.4511
09:30:27|4.4595
09:30:28|4.4632
09:30:29|4.46
09:30:30|4.4671
09:30:31|4.4671
09:30:32|4.4671
09:30:33|4.4671
09:30:34|4.4665
09:30:35|4.4665
09:30:36|4.4567
09:30:37|4.4567
09:30:39|4.4671
09:30:39|4.4671
09:30:40|4.4677
09:30:42|4.4676
09:30:43|4.47
09:30:44|4.47
09:30:45|4.47
09:30:46|4.4677
09:30:46|4.4739
09:30:47|4.4716
09:30:49|4.4716
09:30:49|4.47
09:30:51|4.466
09:30:52|4.4625
09:30:53|4.4614
09:30:54|4.4656
09:30:54|4.455
09:30:56|4.455
09:30:56|4.4501
09:30:57|4.45
09:30:59|4.4531
09:31:00|4.4597
09:31:01|4.453
09:31:02|4.453
09:31:04|4.453
09:31:06|4.4487
09:31:07|4.45
09:31:08|4.4457
09:31:09|4.4532
09:31:10|4.4554
09:31:11|4.4532
09:31:13|4.4614
09:31:13|4.4552
09:31:14|4.4561
09:31:15|4.4536
09:31:16|4.46
09:31:17|4.4501
09:31:18|4.4502
09:31:19|4.4502
09:31:20|4.4487
09:31:21|4.4415
09:31:22|4.45
09:31:24|4.4478
09:31:25|4.4482
09:31:26|4.4401
09:31:26|4.44
09:31:28|4.44
09:31:28|4.4394
09:31:29|4.438
09:31:31|4.4373
09:31:32|4.4354
09:31:33|4.43
09:31:34|4.43
09:31:35|4.4398
09:31:36|4.4399
09:31:37|4.432
09:31:38|4.4302
09:31:39|4.4302
09:31:40|4.4304
09:31:41|4.43
09:31:41|4.4336
09:31:43|4.4336
09:31:44|4.4366
09:31:44|4.4371
09:31:46|4.4301
09:31:47|4.43
09:31:48|4.428
09:31:49|4.4355
09:31:50|4.43
09:31:51|4.4355
09:31:52|4.4248
09:31:52|4.4248
09:31:54|4.4293
09:31:54|4.4133
09:31:56|4.4084
09:31:57|4.41
09:31:58|4.4077
09:32:00|4.4103
09:32:00|4.4044
09:32:02|4.408
09:32:04|4.404
09:32:04|4.4042
09:32:06|4.3999
09:32:07|4.3969
09:32:08|4.4019
09:32:10|4.4
09:32:10|4.4029
09:32:11|4.3999
09:32:12|4.4016
09:32:13|4.4124
09:32:15|4.4375
09:32:16|4.4345
09:32:17|4.4563
09:32:18|4.4564
09:32:19|4.4518
09:32:20|4.4475
09:32:21|4.44
09:32:22|4.4372
09:32:23|4.443
09:32:24|4.4406
09:32:25|4.4327
09:32:26|4.4299
09:32:28|4.4227
09:32:29|4.4295
09:32:30|4.4274
09:32:30|4.4359
09:32:32|4.4394
09:32:33|4.4403
09:32:34|4.4403
09:32:35|4.4335
09:32:35|4.4337
09:32:37|4.4447
09:32:37|4.4438
09:32:38|4.4559
09:32:39|4.4559
09:32:40|4.45
09:32:41|4.4478
09:32:42|4.4559
09:32:44|4.4559
09:32:44|4.4568
09:32:46|4.4568
09:32:47|4.4559
09:32:47|4.4559
09:32:49|4.4502
09:32:49|4.4514
09:32:51|4.4499
09:32:52|4.4501
09:32:53|4.4547
09:32:54|4.4461
09:32:54|4.4482
09:32:55|4.4432
09:32:57|4.4498
09:32:57|4.4461
09:32:58|4.4461
09:33:00|4.4502
09:33:01|4.4499
09:33:03|4.4588
09:33:03|4.4504
09:33:05|4.4487
09:33:07|4.4437
09:33:08|4.4489
09:33:09|4.4394
09:33:10|4.4473
09:33:11|4.4463
09:33:13|4.4352
09:33:13|4.4224
09:33:15|4.43
09:33:16|4.424
09:33:17|4.4371
09:33:17|4.4408
09:33:19|4.4411
09:33:20|4.4411
09:33:21|4.4411
09:33:22|4.4411
09:33:23|4.4393
09:33:23|4.4365
09:33:25|4.4242
09:33:26|4.424
09:33:27|4.4317
09:33:28|4.4302
09:33:29|4.4302
09:33:30|4.4328
09:33:31|4.4302
09:33:32|4.4342
09:33:33|4.4342
09:33:34|4.4306
09:33:35|4.4289
09:33:36|4.4261
09:33:37|4.4295
09:33:37|4.4299
09:33:39|4.4299
09:33:40|4.43
09:33:41|4.43
09:33:43|4.4299
09:33:43|4.4299
09:33:44|4.4247
09:33:45|4.4253
09:33:46|4.4066
09:33:47|4.4053
09:33:48|4.3969
09:33:49|4.4
09:33:50|4.3933
09:33:51|4.395
09:33:52|4.4019
09:33:53|4.4053
09:33:54|4.4048
09:33:55|4.4116
09:33:56|4.4069
09:33:57|4.4037
09:33:58|4.4053
09:33:59|4.4043
09:34:01|4.4158
09:34:03|4.4043
09:34:03|4.41
09:34:04|4.4053
09:34:05|4.4053
09:34:07|4.4053
09:34:09|4.4053
09:34:10|4.4053
09:34:11|4.4168
09:34:12|4.4168
09:34:13|4.42
09:34:14|4.42
09:34:15|4.4206
09:34:16|4.4199
09:34:17|4.425
09:34:18|4.425
09:34:20|4.4174
09:34:20|4.4147
09:34:22|4.4184
09:34:23|4.4287
09:34:24|4.4203
09:34:25|4.42
09:34:26|4.4209
09:34:26|4.4209
09:34:27|4.426
09:34:29|4.42
09:34:30|4.4253
09:34:31|4.4286
09:34:32|4.4275
09:34:32|4.4159
09:34:34|4.41
09:34:35|4.41
09:34:36|4.41
09:34:36|4.4147
09:34:38|4.4147
09:34:39|4.41
09:34:40|4.41
09:34:40|4.41
09:34:42|4.42
09:34:44|4.4173
09:34:44|4.4244
09:34:45|4.4124
09:34:47|4.42
09:34:48|4.4242
09:34:49|4.41
09:34:50|4.4197
09:34:51|4.41
09:34:52|4.41
09:34:53|4.4021
09:34:53|4.4
09:34:55|4.388
09:34:56|4.3947
09:34:56|4.3978
09:34:58|4.4146
09:34:59|4.4008
09:35:00|4.4036
09:35:01|4.4026
09:35:02|4.3939
09:35:04|4.3987
09:35:05|4.401
09:35:07|4.41
09:35:08|4.43
09:35:09|4.4408
09:35:10|4.4683
09:35:11|4.4573
09:35:13|4.4628
09:35:13|4.4501
09:35:14|4.4567
09:35:15|4.4592
09:35:17|4.4567
09:35:18|4.467
09:35:19|4.4608
09:35:20|4.4532
09:35:21|4.4593
09:35:22|4.4548
09:35:23|4.457
09:35:24|4.4689
09:35:24|4.4565
09:35:26|4.462
09:35:27|4.462
09:35:28|4.4675
09:35:29|4.4675
09:35:30|4.462
09:35:31|4.46
09:35:32|4.46
09:35:33|4.46
09:35:34|4.4651
09:35:35|4.4651
09:35:36|4.4651
09:35:37|4.4606
09:35:38|4.47
09:35:39|4.47
09:35:40|4.4652
09:35:41|4.4686
09:35:42|4.4693
09:35:44|4.475
09:35:45|4.475
09:35:45|4.475
09:35:46|4.4755
09:35:47|4.4682
09:35:49|4.4716
09:35:50|4.4747
09:35:50|4.4797
09:35:52|4.4824
09:35:52|4.4899
09:35:53|4.4939
09:35:55|4.4973
09:35:56|4.5143
09:35:57|4.5299
09:35:58|4.5288
09:35:59|4.52
09:36:00|4.517
09:36:01|4.5165
09:36:02|4.5154
09:36:04|4.52
09:36:05|4.5225
09:36:06|4.5393
09:36:08|4.54
09:36:09|4.5433
09:36:10|4.5292
09:36:12|4.5294
09:36:13|4.5294
09:36:13|4.5297
09:36:15|4.5188
09:36:16|4.5277
09:36:17|4.5273
09:36:18|4.5282
09:36:20|4.5318
09:36:20|4.5371
09:36:21|4.5387
09:36:22|4.5391
09:36:23|4.538
09:36:24|4.5325
09:36:25|4.5302
09:36:26|4.5358
09:36:28|4.5202
09:36:29|4.5247
09:36:30|4.5172
09:36:31|4.5177
09:36:33|4.5308
09:36:34|4.5329
09:36:35|4.5371
09:36:36|4.5391
09:36:37|4.544
09:36:38|4.5404
09:36:38|4.5487
09:36:40|4.5498
09:36:41|4.5515
09:36:42|4.5538
09:36:42|4.56
09:36:43|4.5634
09:36:44|4.552
09:36:46|4.552
09:36:47|4.5501
09:36:48|4.5499
09:36:49|4.53
09:36:50|4.5299
09:36:51|4.5302
09:36:52|4.5271
09:36:53|4.525
09:36:55|4.5232
09:36:55|4.5178
09:36:56|4.5178
09:36:57|4.517
09:36:58|4.516
09:36:59|4.5133
09:37:00|4.5133
09:37:01|4.508
09:37:02|4.51
09:37:03|4.5051
09:37:05|4.49
09:37:07|4.482
09:37:08|4.4831
09:37:09|4.4577
09:37:10|4.4738
09:37:11|4.4699
09:37:13|4.4773
09:37:14|4.4748
09:37:15|4.4693
09:37:16|4.4693
09:37:17|4.4693
09:37:18|4.477
09:37:20|4.477
09:37:20|4.4866
09:37:22|4.4909
09:37:23|4.5033
09:37:24|4.4816
09:37:25|4.491
09:37:26|4.5033
09:37:27|4.4964
09:37:28|4.4964
09:37:29|4.5039
09:37:30|4.4986
09:37:31|4.5005
09:37:32|4.5005
09:37:33|4.4986
09:37:34|4.4899
09:37:35|4.4898
09:37:36|4.4898
09:37:37|4.4963
09:37:38|4.4963
09:37:40|4.4902
09:37:40|4.4949
09:37:41|4.5005
09:37:42|4.5005
09:37:43|4.5005
09:37:45|4.4585
09:37:45|4.4853
09:37:46|4.4688
09:37:47|4.4705
09:37:48|4.4861
09:37:50|4.4926
09:37:50|4.4694
09:37:51|4.4842
09:37:52|4.4802
09:37:53|4.4784
09:37:55|4.4778
09:37:55|4.477
09:37:56|4.4772
09:37:57|4.4774
09:37:58|4.4717
09:37:59|4.4701
09:38:00|4.47
09:38:01|4.476
09:38:02|4.47
09:38:03|4.4755
09:38:05|4.4867
09:38:07|4.4882
09:38:07|4.4867
09:38:08|4.4911
09:38:09|4.4911
09:38:10|4.4911
09:38:12|4.4597
09:38:13|4.4642
09:38:14|4.4632
09:38:16|4.461
09:38:17|4.4629
09:38:17|4.4511
09:38:19|4.4613
09:38:20|4.4554
09:38:21|4.4554
09:38:21|4.4554
09:38:22|4.4554
09:38:23|4.4554
09:38:25|4.468
09:38:26|4.4605
09:38:27|4.4638
09:38:28|4.4562
09:38:29|4.456
09:38:30|4.4501
09:38:31|4.4483
09:38:33|4.4456
09:38:34|4.4579
09:38:35|4.4493
09:38:36|4.4493
09:38:38|4.4476
09:38:39|4.4462
09:38:39|4.4479
09:38:41|4.4405
09:38:42|4.4405
09:38:43|4.4352
09:38:44|4.4352
09:38:45|4.4352
09:38:46|4.4378
09:38:47|4.4363
09:38:48|4.4448
09:38:49|4.4448
09:38:50|4.4458
09:38:51|4.4458
09:38:52|4.4416
09:38:53|4.4412
09:38:54|4.4379
09:38:55|4.4353
09:38:56|4.432
09:38:57|4.43
09:38:58|4.4305
09:38:59|4.43
09:39:01|4.4369
09:39:01|4.427
09:39:02|4.4328
09:39:04|4.4305
09:39:05|4.4305
09:39:07|4.4305
09:39:08|4.4305
09:39:09|4.4305
09:39:10|4.4305
09:39:11|4.43
09:39:12|4.43
09:39:13|4.43
09:39:15|4.4272
09:39:16|4.43
09:39:17|4.4282
09:39:18|4.4268
09:39:19|4.4337
09:39:20|4.4265
09:39:21|4.4236
09:39:22|4.4236
09:39:23|4.4145
09:39:24|4.4233
09:39:25|4.4221
09:39:26|4.4221
09:39:27|4.4211
09:39:28|4.4296
09:39:29|4.4225
09:39:30|4.4225
09:39:31|4.4225
09:39:32|4.4263
09:39:33|4.412
09:39:34|4.4135
09:39:35|4.43
09:39:36|4.4168
09:39:37|4.4197
09:39:38|4.4154
09:39:39|4.4112
09:39:40|4.4126
09:39:42|4.4111
09:39:43|4.41
09:39:43|4.411
09:39:45|4.4106
09:39:46|4.4098
09:39:46|4.4098
09:39:47|4.4098
09:39:49|4.4039
09:39:49|4.4125
09:39:51|4.4282
09:39:52|4.4152
09:39:53|4.4149
09:39:54|4.4215
09:39:55|4.4263
09:39:56|4.4223
09:39:58|4.4223
09:39:58|4.42
09:39:59|4.4168
09:40:01|4.4165
09:40:01|4.4229
09:40:02|4.4141
09:40:04|4.4
09:40:05|4.4098
09:40:06|4.4152
09:40:08|4.4107
09:40:09|4.4152
09:40:11|4.4263
09:40:11|4.4214
09:40:13|4.416
09:40:14|4.416
09:40:15|4.416
09:40:17|4.416
09:40:18|4.416
09:40:18|4.4185
09:40:20|4.42
09:40:20|4.4244
09:40:22|4.4244
09:40:24|4.4299
09:40:24|4.4236
09:40:25|4.4241
09:40:26|4.4238
09:40:27|4.425
09:40:28|4.4313
09:40:29|4.4308
09:40:31|4.4307
09:40:32|4.4307
09:40:33|4.4224
09:40:34|4.4241
09:40:35|4.4299
09:40:35|4.425
09:40:37|4.4241
09:40:37|4.4299
09:40:38|4.4299
09:40:40|4.4299
09:40:41|4.4316
09:40:42|4.4316
09:40:43|4.4305
09:40:44|4.4289
09:40:45|4.4289
09:40:46|4.4305
09:40:47|4.4456
09:40:47|4.4384
09:40:50|4.4474
09:40:50|4.4534
09:40:51|4.4526
09:40:52|4.4526
09:40:54|4.4627
09:40:55|4.4666
09:40:56|4.462
09:40:57|4.4742
09:40:58|4.4752
09:40:59|4.4752
09:40:59|4.4751
09:41:01|4.4718
09:41:02|4.4787
09:41:02|4.4709
09:41:04|4.4704
09:41:05|4.4601
09:41:06|4.4636
09:41:08|4.4699
09:41:09|4.49
09:41:11|4.49
09:41:12|4.4876
09:41:13|4.4904
09:41:15|4.484
09:41:16|4.484
09:41:16|4.4985
09:41:18|4.5101
09:41:19|4.5242
09:41:20|4.5082
09:41:21|4.4897
09:41:22|4.488
09:41:23|4.4878
09:41:24|4.4809
09:41:25|4.475
09:41:26|4.4838
09:41:27|4.4879
09:41:28|4.488
09:41:30|4.478
09:41:31|4.4899
09:41:32|4.4827
09:41:33|4.4899
09:41:34|4.4934
09:41:35|4.4863
09:41:36|4.4887
09:41:37|4.4887
09:41:38|4.49
09:41:39|4.49
09:41:40|4.49
09:41:41|4.49
09:41:42|4.4899
09:41:43|4.48
09:41:44|4.47
09:41:45|4.4671
09:41:46|4.4742
09:41:48|4.4641
09:41:49|4.4651
09:41:50|4.462
09:41:50|4.4698
09:41:52|4.47
09:41:53|4.4698
09:41:54|4.4698
09:41:55|4.4698
09:41:56|4.4705
09:41:57|4.4705
09:41:58|4.4705
09:41:59|4.4707
09:42:00|4.474
09:42:01|4.4728
09:42:02|4.4851
09:42:02|4.48
09:42:04|4.4756
09:42:04|4.474
09:42:06|4.4728
09:42:07|4.4728
09:42:08|4.474
09:42:09|4.4763
09:42:11|4.48
09:42:12|4.48
09:42:13|4.4758
09:42:14|4.4707
09:42:15|4.4728
09:42:16|4.4713
09:42:17|4.4713
09:42:18|4.4713
09:42:19|4.475
09:42:20|4.4739
09:42:21|4.4708
09:42:22|4.467
09:42:23|4.47
09:42:24|4.47
09:42:25|4.4671
09:42:26|4.4602
09:42:28|4.466
09:42:29|4.4535
09:42:30|4.4566
09:42:31|4.4432
09:42:31|4.4479
09:42:33|4.4469
09:42:34|4.4464
09:42:34|4.4592
09:42:36|4.4485
09:42:37|4.4464
09:42:38|4.4448
09:42:38|4.4494
09:42:40|4.447
09:42:41|4.4403
09:42:42|4.4403
09:42:43|4.448
09:42:44|4.4406
09:42:45|4.4408
09:42:46|4.4401
09:42:47|4.4408
09:42:47|4.4401
09:42:49|4.4401
09:42:50|4.4408
09:42:51|4.444
09:42:51|4.4416
09:42:53|4.4416
09:42:54|4.4444
09:42:55|4.4471
09:42:56|4.4471
09:42:58|4.4367
09:42:58|4.4417
09:42:59|4.4414
09:43:01|4.44
09:43:01|4.4405
09:43:02|4.4333
09:43:03|4.44
09:43:05|4.44
09:43:06|4.44
09:43:07|4.44
09:43:08|4.44
09:43:09|4.44
09:43:11|4.44
09:43:12|4.4399
09:43:14|4.4271
09:43:15|4.42
09:43:16|4.4221
09:43:17|4.4235
09:43:19|4.4293
09:43:20|4.4219
09:43:21|4.4167
09:43:22|4.4145
09:43:24|4.4195
09:43:25|4.4196
09:43:26|4.4233
09:43:27|4.42
09:43:28|4.42
09:43:29|4.42
09:43:30|4.4176
09:43:31|4.426
09:43:32|4.426
09:43:33|4.426
09:43:34|4.42
09:43:35|4.42
09:43:36|4.42
09:43:37|4.4402
09:43:38|4.44
09:43:39|4.44
09:43:40|4.4351
09:43:42|4.4392
09:43:43|4.4392
09:43:44|4.4392
09:43:45|4.4392
09:43:46|4.4443
09:43:47|4.435
09:43:49|4.4434
09:43:50|4.44
09:43:50|4.44
09:43:52|4.44
09:43:53|4.4347
09:43:54|4.4347
09:43:54|4.4347
09:43:56|4.4347
09:43:56|4.44
09:43:57|4.44
09:43:58|4.4434
09:43:59|4.4347
09:44:00|4.4301
09:44:02|4.4359
09:44:02|4.43
09:44:04|4.4296
09:44:05|4.4296
09:44:06|4.4238
09:44:07|4.4238
09:44:08|4.4237
09:44:09|4.43
09:44:10|4.43
09:44:11|4.43
09:44:12|4.4255
09:44:13|4.4238
09:44:15|4.4284
09:44:16|4.4275
09:44:18|4.4252
09:44:18|4.4207
09:44:20|4.4187
09:44:22|4.4133
09:44:23|4.4151
09:44:23|4.4146
09:44:24|4.4284
09:44:25|4.4255
09:44:27|4.4232
09:44:28|4.4232
09:44:28|4.4204
09:44:30|4.42
09:44:30|4.42
09:44:32|4.4276
09:44:33|4.4146
09:44:34|4.4284
09:44:35|4.4288
09:44:37|4.4246
09:44:38|4.43
09:44:40|4.43
09:44:40|4.425
09:44:41|4.4322
09:44:43|4.4263
09:44:44|4.4387
09:44:45|4.4387
09:44:46|4.4342
09:44:47|4.43
09:44:48|4.45
09:44:49|4.47
09:44:50|4.4765
09:44:51|4.4805
09:44:52|4.4813
09:44:53|4.4694
09:44:55|4.4827
09:44:56|4.4772
09:44:56|4.486
09:44:58|4.486
09:44:59|4.4824
09:45:00|4.4783
09:45:01|4.4804
09:45:01|4.4827
09:45:03|4.4706
09:45:03|4.4631
09:45:04|4.4632
09:45:05|4.4639
09:45:07|4.4639
09:45:08|4.46
09:45:09|4.4555
09:45:10|4.4804
09:45:11|4.4762
09:45:13|4.459
09:45:14|4.4507
09:45:15|4.449
09:45:16|4.455
09:45:17|4.4477
09:45:18|4.4477
09:45:19|4.4574
09:45:20|4.4469
09:45:21|4.4499
09:45:22|4.4576
09:45:23|4.4576
09:45:24|4.4576
09:45:25|4.4576
09:45:26|4.4779
09:45:27|4.4818
09:45:28|4.47
09:45:29|4.462
09:45:31|4.478
09:45:32|4.4749
09:45:32|4.4919
09:45:33|4.488
09:45:34|4.488
09:45:36|4.488
09:45:36|4.49
09:45:38|4.507
09:45:38|4.4992
09:45:40|4.5085
09:45:41|4.5163
09:45:41|4.5161
09:45:43|4.51
09:45:44|4.5
09:45:45|4.4939
09:45:46|4.4995
09:45:47|4.4909
09:45:48|4.5
09:45:49|4.4993
09:45:50|4.4956
09:45:51|4.5082
09:45:52|4.5075
09:45:53|4.5032
09:45:54|4.5075
09:45:54|4.501
09:45:56|4.5027
09:45:57|4.5027
09:45:58|4.5
09:45:59|4.5074
09:46:00|4.5074
09:46:01|4.5004
09:46:02|4.5006
09:46:03|4.5108
09:46:04|4.5023
09:46:05|4.5058
09:46:06|4.5023
09:46:07|4.5
09:46:08|4.498
09:46:09|4.49
09:46:10|4.4951
09:46:11|4.4948
09:46:13|4.49
09:46:14|4.49
09:46:16|4.49
09:46:16|4.49
09:46:18|4.48
09:46:19|4.4717
09:46:19|4.4679
09:46:21|4.4798
09:46:23|4.4798
09:46:23|4.48
09:46:24|4.4756
09:46:26|4.4829
09:46:27|4.4748
09:46:29|4.4816
09:46:29|4.4816
09:46:31|4.4744
09:46:32|4.4666
09:46:33|4.4631
09:46:34|4.45
09:46:35|4.4468
09:46:36|4.4418
09:46:37|4.4494
09:46:38|4.4413
09:46:39|4.4456
09:46:40|4.4382
09:46:41|4.4399
09:46:42|4.43
09:46:43|4.4374
09:46:44|4.4399
09:46:45|4.4399
09:46:46|4.44
09:46:47|4.4362
09:46:48|4.4271
09:46:50|4.42
09:46:51|4.419
09:46:52|4.4272
09:46:52|4.4272
09:46:54|4.4249
09:46:55|4.4286
09:46:56|4.4282
09:46:57|4.4236
09:46:58|4.41
09:46:59|4.4
09:47:00|4.4039
09:47:01|4.41
09:47:02|4.4163
09:47:03|4.4182
09:47:04|4.4202
09:47:05|4.4292
09:47:06|4.4315
09:47:07|4.4267
09:47:08|4.4102
09:47:10|4.4322
09:47:11|4.4311
09:47:12|4.4266
09:47:13|4.4362
09:47:15|4.4344
09:47:15|4.4377
09:47:16|4.4377
09:47:18|4.4357
09:47:19|4.4358
09:47:20|4.4358
09:47:21|4.4372
09:47:23|4.4276
09:47:24|4.4358
09:47:25|4.4358
09:47:25|4.4277
09:47:27|4.4356
09:47:27|4.4329
09:47:29|4.4329
09:47:30|4.4271
09:47:31|4.4271
09:47:32|4.431
09:47:33|4.4293
09:47:34|4.4326
09:47:35|4.43
09:47:37|4.4353
09:47:38|4.4353
09:47:39|4.4335
09:47:40|4.434
09:47:41|4.4338
09:47:42|4.4327
09:47:43|4.4327
09:47:44|4.4299
09:47:45|4.43
09:47:46|4.4349
09:47:47|4.4303
09:47:48|4.4382
09:47:49|4.4389
09:47:50|4.4389
09:47:51|4.4317
09:47:52|4.4317
09:47:53|4.43
09:47:54|4.45
09:47:55|4.4322
09:47:56|4.4322
09:47:57|4.43
09:47:59|4.43
09:47:59|4.43
09:48:01|4.4382
09:48:02|4.43
09:48:03|4.4396
09:48:03|4.4305
09:48:05|4.4305
09:48:05|4.43
09:48:07|4.43
09:48:08|4.4357
09:48:09|4.4357
09:48:10|4.4308
09:48:11|4.4308
09:48:12|4.4354
09:48:12|4.4354
09:48:13|4.43
09:48:15|4.43
09:48:17|4.4243
09:48:18|4.4289
09:48:20|4.421
09:48:21|4.43
09:48:22|4.42
09:48:23|4.4244
09:48:24|4.43
09:48:25|4.43
09:48:26|4.43
09:48:27|4.4176
09:48:28|4.4176
09:48:29|4.4245
09:48:31|4.4245
09:48:31|4.4245
09:48:33|4.42
09:48:34|4.4274
09:48:34|4.4274
09:48:36|4.4274
09:48:37|4.4214
09:48:38|4.4214
09:48:39|4.4161
09:48:40|4.4031
09:48:41|4.4023
09:48:42|4.4023
09:48:43|4.4074
09:48:44|4.4146
09:48:45|4.4055
09:48:46|4.4064
09:48:47|4.4025
09:48:48|4.4045
09:48:50|4.4021
09:48:51|4.4025
09:48:51|4.4
09:48:52|4.4
09:48:53|4.4006
09:48:55|4.406
09:48:55|4.4
09:48:57|4.4
09:48:58|4.3971
09:48:59|4.3987
09:49:00|4.3933
09:49:01|4.3885
09:49:02|4.3907
09:49:03|4.3913
09:49:04|4.3994
09:49:05|4.3999
09:49:06|4.3989
09:49:07|4.3989
09:49:08|4.3939
09:49:09|4.3939
09:49:10|4.3875
09:49:11|4.3857
09:49:13|4.3675
09:49:13|4.3635
09:49:15|4.3566
09:49:16|4.358
09:49:18|4.375
09:49:19|4.3672
09:49:21|4.3638
09:49:22|4.34
09:49:24|4.3486
09:49:24|4.3393
09:49:25|4.3207
09:49:27|4.3256
09:49:27|4.3
09:49:29|4.299
09:49:29|4.2969
09:49:30|4.2929
09:49:31|4.2974
09:49:32|4.2867
09:49:33|4.2931
09:49:35|4.3018
09:49:35|4.3
09:49:37|4.2252
09:49:37|4.2262
09:49:39|4.2
09:49:40|4.156
09:49:41|4.1615
09:49:42|4.1767
09:49:43|4.1771
09:49:44|4.1691
09:49:45|4.1697
09:49:46|4.1659
09:49:47|4.1621
09:49:48|4.1597
09:49:49|4.1318
09:49:50|4.1272
09:49:51|4.125
09:49:52|4.1098
09:49:53|4.07
09:49:54|4.0643
09:49:55|4.0545
09:49:56|4.0573
09:49:57|4.0651
09:49:58|4.075
09:49:59|4.0401
09:50:00|4.0432
09:50:01|4.0532
09:50:03|4.028
09:50:03|4.0156
09:50:04|4.0153
09:50:05|4.01
09:50:06|4.0019
09:50:08|4.0009
09:50:10|4.0072
09:50:11|4.0081
09:50:12|4.0073
09:50:13|4.0457
09:50:14|4.0651
09:50:15|4.0642
09:50:16|4.0691
09:50:17|4.0735
09:50:18|4.0767
09:50:20|4.0948
09:50:20|4.1188
09:50:21|4.1176
09:50:22|4.1411
09:50:23|4.1522
09:50:24|4.1401
09:50:25|4.1377
09:50:26|4.136
09:50:27|4.1282
09:50:28|4.136
09:50:30|4.1346
09:50:31|4.13
09:50:32|4.148
09:50:33|4.1381
09:50:34|4.1408
09:50:35|4.1551
09:50:36|4.1564
09:50:37|4.16
09:50:38|4.1587
09:50:39|4.1717
09:50:40|4.1602
09:50:42|4.16
09:50:42|4.1602
09:50:43|4.1655
09:50:44|4.1596
09:50:45|4.1496
09:50:46|4.1516
09:50:48|4.1323
09:50:49|4.1341
09:50:49|4.1398
09:50:51|4.1372
09:50:52|4.1508
09:50:53|4.14
09:50:54|4.1413
09:50:54|4.1462
09:50:55|4.1412
09:50:56|4.1416
09:50:58|4.1382
09:50:59|4.14
09:50:59|4.14
09:51:01|4.1358
09:51:02|4.1352
09:51:03|4.1173
09:51:04|4.1175
09:51:05|4.1
09:51:06|4.1183
09:51:07|4.112
09:51:08|4.115
09:51:09|4.1087
09:51:11|4.1001
09:51:11|4.118
09:51:12|4.1147
09:51:13|4.1002
09:51:14|4.1023
09:51:15|4.1027
09:51:16|4.1035
09:51:18|4.0985
09:51:20|4.0781
09:51:21|4.0731
09:51:22|4.0621
09:51:23|4.0579
09:51:24|4.0544
09:51:26|4.0514
09:51:27|4.0357
09:51:27|4.03
09:51:29|4.009
09:51:30|4.0034
09:51:31|3.9801
09:51:32|3.9888
09:51:33|4.
09:51:34|4.0033
09:51:35|4.0225
09:51:37|4.0459
09:51:38|4.0112
09:51:38|3.9987
09:51:40|3.9964
09:51:40|3.9982
09:51:42|4.01
09:51:43|3.9997
09:51:43|3.9895
09:51:45|4.
09:51:45|3.9861
09:51:47|3.9947
09:51:48|3.99
09:51:49|3.9964
09:51:50|3.9917
09:51:51|4.0093
09:51:51|3.9946
09:51:53|4.0005
09:51:54|3.9945
09:51:55|4.0102
09:51:56|4.0187
09:51:57|4.0137
09:51:58|4.0325
09:51:59|4.0284
09:52:00|4.0303
09:52:01|4.0226
09:52:02|4.0428
09:52:03|4.0414
09:52:04|4.0338
09:52:05|4.0352
09:52:06|4.0495
09:52:07|4.0563
09:52:08|4.0894
09:52:09|4.0739
09:52:10|4.0583
09:52:11|4.056
09:52:12|4.0492
09:52:13|4.0726
09:52:14|4.0401
09:52:15|4.0475
09:52:16|4.0431
09:52:17|4.0377
09:52:18|4.04
09:52:20|4.0467
09:52:21|4.0347
09:52:22|4.0317
09:52:23|4.0215
09:52:25|4.0171
09:52:26|4.0062
09:52:27|3.9964
09:52:28|4.
09:52:29|3.9927
09:52:30|3.9966
09:52:31|3.9965
09:52:32|3.99
09:52:34|3.98
09:52:34|3.9795
09:52:35|3.9699
09:52:36|3.9606
09:52:37|3.9686
09:52:38|3.9758
09:52:39|3.9959
09:52:41|3.9899
09:52:42|3.9809
09:52:42|3.9694
09:52:44|3.9697
09:52:45|3.9671
09:52:46|3.96
09:52:47|3.9597
09:52:48|3.9371
09:52:48|3.9252
09:52:50|3.92
09:52:51|3.9
09:52:52|3.9028
09:52:52|3.9166
09:52:55|3.9114
09:52:55|3.9163
09:52:56|3.92
09:52:58|3.95
09:52:59|3.9508
09:52:59|3.936
09:53:00|3.9093
09:53:02|3.9381
09:53:03|3.9313
09:53:04|3.9576
09:53:06|3.9517
09:53:06|3.9498
09:53:07|3.949
09:53:09|3.9669
09:53:10|3.956
09:53:11|3.9631
09:53:12|3.9522
09:53:13|3.9526
09:53:14|3.956
09:53:14|3.962
09:53:15|3.9783
09:53:18|3.9787
09:53:18|3.98
09:53:20|3.98
09:53:22|3.9815
09:53:23|3.99
09:53:24|4.0064
09:53:26|4.0373
09:53:26|4.0366
09:53:27|4.03
09:53:28|4.0308
09:53:29|4.03
09:53:31|4.0279
09:53:31|4.0354
09:53:32|4.0453
09:53:33|4.04
09:53:34|4.0481
09:53:36|4.0561
09:53:37|4.05
09:53:38|4.0492
09:53:39|4.0513
09:53:40|4.0496
09:53:41|4.04
09:53:43|4.05
09:53:43|4.03
09:53:44|4.03
09:53:45|4.03
09:53:46|4.0245
09:53:47|3.9941
09:53:49|3.9751
09:53:49|3.9873
09:53:50|3.9869
09:53:51|3.9902
09:53:53|4.
09:53:54|4.0187
09:53:55|4.0337
09:53:57|4.0301
09:53:57|4.0292
09:53:58|4.0045
09:53:59|4.0001
09:54:00|4.0058
09:54:01|4.009
09:54:02|4.016
09:54:03|4.0189
09:54:04|4.0129
09:54:05|4.0228
09:54:06|4.034
09:54:07|4.0275
09:54:08|4.0273
09:54:10|4.0499
09:54:10|4.02
09:54:12|4.0138
09:54:13|4.009
09:54:14|4.0001
09:54:16|4.01
09:54:16|3.9921
09:54:17|3.9882
09:54:18|4.0006
09:54:19|4.0007
09:54:21|3.98
09:54:22|3.9948
09:54:23|3.9832
09:54:24|3.9671
09:54:26|3.9913
09:54:27|4.0281
09:54:27|4.0136
09:54:28|4.0045
09:54:31|4.0188
09:54:31|4.0192
09:54:33|4.016
09:54:34|4.0096
09:54:34|4.0103
09:54:36|4.0229
09:54:38|4.0492
09:54:38|4.05
09:54:39|4.0521
09:54:40|4.0401
09:54:41|4.0349
09:54:42|4.0401
09:54:44|4.04
09:54:44|4.0485
09:54:46|4.045
09:54:47|4.04
09:54:48|4.0379
09:54:48|4.0492
09:54:49|4.0413
09:54:51|4.04
09:54:51|4.0429
09:54:53|4.0522
09:54:53|4.05
09:54:55|4.0473
09:54:55|4.05
09:54:56|4.0482
09:54:58|4.0492
09:54:59|4.0468
09:55:00|4.0468
09:55:00|4.0468
09:55:01|4.0379
09:55:03|4.0379
09:55:03|4.0251
09:55:04|4.0144
09:55:05|4.0318
09:55:06|4.0283
09:55:07|4.028
09:55:09|4.0297
09:55:10|4.02
09:55:11|4.0136
09:55:11|4.0051
09:55:13|4.0167
09:55:14|4.02
09:55:14|4.018
09:55:16|4.0224
09:55:17|4.0273
09:55:18|4.0228
09:55:18|4.01
09:55:19|4.0219
09:55:20|4.03
09:55:23|4.0251
09:55:24|4.0135
09:55:24|4.0108
09:55:27|4.02
09:55:27|4.0103
09:55:28|4.0064
09:55:29|4.0064
09:55:31|4.0033
09:55:32|4.0059
09:55:33|4.005
09:55:34|4.0033
09:55:35|4.0091
09:55:36|4.0087
09:55:38|4.0209
09:55:39|4.0596
09:55:40|4.0552
09:55:41|4.0485
09:55:42|4.0435
09:55:43|4.0261
09:55:44|4.0397
09:55:46|4.0502
09:55:47|4.056
09:55:47|4.0599
09:55:48|4.0546
09:55:49|4.0568
09:55:51|4.0575
09:55:52|4.06
09:55:53|4.07
09:55:54|4.0773
09:55:55|4.0825
09:55:56|4.0797
09:55:57|4.0897
09:55:57|4.0823
09:55:58|4.085
09:56:00|4.0792
09:56:01|4.0811
09:56:02|4.0784
09:56:03|4.08
09:56:03|4.07
09:56:04|4.07
09:56:06|4.07
09:56:07|4.0742
09:56:08|4.074
09:56:09|4.06
09:56:10|4.0646
09:56:11|4.0808
09:56:12|4.0662
09:56:13|4.0717
09:56:14|4.0664
09:56:15|4.0719
09:56:16|4.0698
09:56:17|4.0637
09:56:18|4.06
09:56:19|4.0652
09:56:20|4.0646
09:56:21|4.06
09:56:22|4.059
09:56:23|4.0631
09:56:25|4.0546
09:56:26|4.06
09:56:26|4.0625
09:56:28|4.0719
09:56:29|4.0737
09:56:31|4.07
09:56:31|4.0951
09:56:33|4.1
09:56:33|4.0945
09:56:35|4.0931
09:56:36|4.1
09:56:37|4.1067
09:56:38|4.1014
09:56:39|4.1044
09:56:40|4.1084
09:56:42|4.1101
09:56:42|4.1149
09:56:44|4.117
09:56:44|4.12
09:56:46|4.1001
09:56:47|4.1128
09:56:48|4.1148
09:56:49|4.1096
09:56:50|4.1127
09:56:51|4.11
09:56:52|4.099
09:56:53|4.0832
09:56:54|4.0801
09:56:56|4.08
09:56:56|4.0828
09:56:57|4.0711
09:56:58|4.0804
09:56:59|4.0739
09:57:00|4.0837
09:57:01|4.08
09:57:02|4.0967
09:57:03|4.1
09:57:04|4.0994
09:57:05|4.0832
09:57:06|4.0936
09:57:07|4.0953
09:57:08|4.1042
09:57:09|4.0983
09:57:10|4.1019
09:57:11|4.105
09:57:13|4.0874
09:57:13|4.1001
09:57:14|4.102
09:57:15|4.0933
09:57:16|4.1026
09:57:17|4.1082
09:57:18|4.1037
09:57:19|4.0998
09:57:20|4.1103
09:57:21|4.1041
09:57:22|4.1093
09:57:23|4.1115
09:57:24|4.1109
09:57:26|4.1386
09:57:27|4.1476
09:57:29|4.1547
09:57:30|4.1515
09:57:31|4.1599
09:57:33|4.1514
09:57:33|4.1654
09:57:35|4.17
09:57:35|4.1698
09:57:36|4.1669
09:57:37|4.1607
09:57:38|4.1591
09:57:40|4.1608
09:57:40|4.1645
09:57:41|4.1816
09:57:42|4.1753
09:57:43|4.1778
09:57:44|4.163
09:57:45|4.17
09:57:46|4.1562
09:57:47|4.1563
09:57:48|4.16
09:57:50|4.1473
09:57:51|4.1452
09:57:52|4.1341
09:57:52|4.1307
09:57:54|4.1533
09:57:54|4.1478
09:57:57|4.14
09:57:57|4.1424
09:57:58|4.14
09:57:59|4.1474
09:58:00|4.1464
09:58:01|4.1511
09:58:02|4.16
09:58:03|4.159
09:58:04|4.159
09:58:05|4.16
09:58:07|4.15
09:58:08|4.1526
09:58:09|4.1476
09:58:10|4.1517
09:58:12|4.168
09:58:12|4.16
09:58:13|4.1517
09:58:14|4.1576
09:58:16|4.148
09:58:16|4.1549
09:58:17|4.1551
09:58:18|4.1465
09:58:19|4.1549
09:58:20|4.1642
09:58:22|4.1603
09:58:22|4.1453
09:58:24|4.1545
09:58:25|4.1497
09:58:27|4.1452
09:58:28|4.143
09:58:29|4.143
09:58:31|4.1405
09:58:31|4.1366
09:58:32|4.1304
09:58:33|4.1328
09:58:35|4.1339
09:58:36|4.1254
09:58:37|4.1396
09:58:38|4.1429
09:58:39|4.1429
09:58:41|4.1242
09:58:42|4.1351
09:58:43|4.1326
09:58:44|4.1352
09:58:44|4.1362
09:58:46|4.1304
09:58:46|4.1304
09:58:48|4.147
09:58:50|4.1513
09:58:50|4.1513
09:58:51|4.1531
09:58:52|4.1513
09:58:53|4.1541
09:58:54|4.1531
09:58:55|4.1466
09:58:56|4.15
09:58:57|4.1586
09:58:58|4.1587
09:58:59|4.1586
09:59:00|4.16
09:59:02|4.1613
09:59:02|4.1663
09:59:03|4.1664
09:59:04|4.1719
09:59:06|4.17
09:59:07|4.18
09:59:08|4.194
09:59:08|4.2003
09:59:10|4.2003
09:59:11|4.2031
09:59:12|4.2027
09:59:13|4.214
09:59:14|4.1931
09:59:15|4.2076
09:59:16|4.2096
09:59:17|4.214
09:59:18|4.2248
09:59:19|4.2613
09:59:20|4.2642
09:59:21|4.27
09:59:23|4.2501
09:59:24|4.2678
09:59:24|4.2628
09:59:25|4.2592
09:59:27|4.2279
09:59:29|4.2398
09:59:30|4.2035
09:59:30|4.2249
09:59:32|4.2683
09:59:33|4.2569
09:59:34|4.2311
09:59:35|4.2426
09:59:36|4.2446
09:59:37|4.2463
09:59:38|4.2535
09:59:40|4.2454
09:59:41|4.25
09:59:42|4.245
09:59:43|4.2418
09:59:44|4.2535
09:59:46|4.2451
09:59:46|4.245
09:59:47|4.2478
09:59:49|4.23
09:59:50|4.2399
09:59:51|4.2336
09:59:52|4.2261
09:59:53|4.2187
09:59:54|4.2245
09:59:55|4.2187
09:59:55|4.2199
09:59:57|4.2245
09:59:58|4.2219
09:59:59|4.2231
10:00:00|4.2286
10:00:01|4.2282
10:00:02|4.2285
10:00:03|4.2134
10:00:04|4.22
10:00:05|4.22
10:00:05|4.2219
10:00:07|4.2219
10:00:08|4.2138
10:00:09|4.2134
10:00:10|4.22
10:00:11|4.2149
10:00:12|4.2358
10:00:13|4.2241
10:00:14|4.2322
10:00:15|4.2294
10:00:16|4.2457
10:00:17|4.2519
10:00:19|4.2261
10:00:20|4.2398
10:00:21|4.2502
10:00:22|4.2505
10:00:22|4.2623
10:00:24|4.2642
10:00:24|4.2658
10:00:26|4.2639
10:00:27|4.2797
10:00:29|4.2676
10:00:31|4.2759
10:00:32|4.2798
10:00:33|4.3
10:00:34|4.3132
10:00:35|4.3188
10:00:36|4.3213
10:00:37|4.3306
10:00:39|4.3627
10:00:39|4.3677
10:00:41|4.3573
10:00:42|4.3307
10:00:42|4.3529
10:00:43|4.3563
10:00:45|4.3518
10:00:46|4.3478
10:00:47|4.3566
10:00:48|4.34
10:00:49|4.3383
10:00:50|4.34
10:00:51|4.3298
10:00:52|4.3298
10:00:53|4.3469
10:00:54|4.3457
10:00:55|4.3359
10:00:56|4.33
10:00:57|4.3468
10:00:58|4.3506
10:00:59|4.3305
10:01:00|4.3557
10:01:02|4.3446
10:01:02|4.3424
10:01:04|4.3408
10:01:05|4.337
10:01:05|4.3291
10:01:06|4.33
10:01:07|4.3331
10:01:09|4.3328
10:01:10|4.3543
10:01:11|4.3307
10:01:12|4.325
10:01:13|4.3048
10:01:14|4.2997
10:01:15|4.306
10:01:16|4.3055
10:01:17|4.3055
10:01:18|4.2996
10:01:19|4.29
10:01:20|4.2897
10:01:22|4.2872
10:01:22|4.2809
10:01:24|4.2866
10:01:24|4.2858
10:01:26|4.2862
10:01:26|4.2925
10:01:28|4.2872
10:01:30|4.2949
10:01:31|4.2909
10:01:31|4.2969
10:01:33|4.2859
10:01:34|4.2818
10:01:35|4.2881
10:01:36|4.2873
10:01:37|4.29
10:01:38|4.292
10:01:39|4.2989
10:01:41|4.292
10:01:41|4.3001
10:01:42|4.3113
10:01:44|4.3171
10:01:45|4.3171
10:01:46|4.2988
10:01:47|4.3171
10:01:48|4.2926
10:01:49|4.303
10:01:50|4.2872
10:01:51|4.2887
10:01:52|4.2858
10:01:53|4.2875
10:01:54|4.2915
10:01:55|4.2863
10:01:56|4.2904
10:01:57|4.2821
10:01:58|4.2997
10:01:59|4.29
10:02:00|4.283
10:02:01|4.2802
10:02:02|4.2848
10:02:04|4.2886
10:02:05|4.2874
10:02:05|4.28
10:02:07|4.2845
10:02:08|4.2845
10:02:09|4.2801
10:02:11|4.2736
10:02:11|4.2734
10:02:12|4.274
10:02:13|4.282
10:02:15|4.2706
10:02:15|4.2705
10:02:16|4.2817
10:02:17|4.268
10:02:19|4.2617
10:02:20|4.2599
10:02:20|4.25
10:02:21|4.2561
10:02:22|4.2372
10:02:23|4.231
10:02:25|4.231
10:02:25|4.2401
10:02:26|4.225
10:02:28|4.2274
10:02:28|4.2239
10:02:30|4.208
10:02:32|4.1973
10:02:32|4.2016
10:02:34|4.202
10:02:35|4.2016
10:02:36|4.1982
10:02:37|4.1895
10:02:38|4.181
10:02:39|4.1789
10:02:40|4.1747
10:02:41|4.1626
10:02:42|4.1558
10:02:44|4.1301
10:02:44|4.1308
10:02:45|4.1318
10:02:46|4.1482
10:02:47|4.1368
10:02:48|4.1227
10:02:49|4.1257
10:02:50|4.1249
10:02:53|4.1269
10:02:53|4.1338
10:02:55|4.146
10:02:56|4.1337
10:02:57|4.142
10:02:58|4.1402
10:02:59|4.1499
10:03:00|4.1379
10:03:01|4.1508
10:03:02|4.1605
10:03:03|4.1538
10:03:04|4.167
10:03:06|4.167
10:03:06|4.1636
10:03:07|4.1667
10:03:08|4.167
10:03:09|4.167
10:03:10|4.16
10:03:11|4.1664
10:03:12|4.1646
10:03:13|4.16
10:03:14|4.16
10:03:16|4.157
10:03:16|4.1503
10:03:17|4.15
10:03:18|4.1395
10:03:19|4.1394
10:03:21|4.1401
10:03:21|4.1357
10:03:23|4.1355
10:03:24|4.1338
10:03:25|4.13
10:03:26|4.1208
10:03:27|4.1185
10:03:28|4.1178
10:03:29|4.1195
10:03:30|4.1199
10:03:32|4.11
10:03:33|4.1164
10:03:35|4.1157
10:03:35|4.1309
10:03:37|4.15
10:03:38|4.14
10:03:39|4.1367
10:03:41|4.136
10:03:41|4.14
10:03:42|4.1388
10:03:43|4.1331
10:03:45|4.1296
10:03:47|4.1259
10:03:47|4.134
10:03:49|4.1393
10:03:49|4.1428
10:03:50|4.1406
10:03:51|4.1501
10:03:52|4.1559
10:03:54|4.1558
10:03:55|4.15
10:03:56|4.158
10:03:57|4.1585
10:03:58|4.1585
10:03:59|4.1525
10:04:00|4.1567
10:04:02|4.16
10:04:03|4.1617
10:04:05|4.1655
10:04:05|4.167
10:04:06|4.1673
10:04:07|4.16
10:04:08|4.1675
10:04:09|4.1675
10:04:10|4.1699
10:04:11|4.168
10:04:12|4.168
10:04:13|4.1838
10:04:15|4.1702
10:04:15|4.1792
10:04:16|4.1773
10:04:17|4.17
10:04:18|4.1655
10:04:19|4.165
10:04:21|4.1638
10:04:21|4.1697
10:04:22|4.1712
10:04:23|4.1675
10:04:25|4.1696
10:04:26|4.1584
10:04:27|4.1675
10:04:28|4.1533
10:04:29|4.1492
10:04:30|4.14
10:04:32|4.1483
10:04:33|4.1483
10:04:34|4.16
10:04:35|4.1525
10:04:36|4.16
10:04:37|4.159
10:04:38|4.159
10:04:39|4.1557
10:04:41|4.139
10:04:42|4.1316
10:04:42|4.1398
10:04:44|4.14
10:04:45|4.1301
10:04:46|4.13
10:04:47|4.133
10:04:47|4.1302
10:04:48|4.1316
10:04:50|4.13
10:04:51|4.1231
10:04:52|4.1318
10:04:53|4.1183
10:04:54|4.12
10:04:55|4.1196
10:04:56|4.1133
10:04:57|4.1122
10:04:58|4.1122
10:04:59|4.1133
10:05:01|4.1133
10:05:02|4.119
10:05:03|4.1188
10:05:04|4.1315
10:05:05|4.1201
10:05:07|4.119
10:05:07|4.1199
10:05:08|4.1131
10:05:09|4.1095
10:05:11|4.0989
10:05:11|4.1
10:05:13|4.0801
10:05:14|4.0896
10:05:15|4.0815
10:05:16|4.086
10:05:17|4.0837
10:05:18|4.0824
10:05:19|4.0788
10:05:19|4.0785
10:05:20|4.0753
10:05:23|4.0875
10:05:23|4.0855
10:05:24|4.0989
10:05:25|4.1
10:05:26|4.0949
10:05:27|4.1
10:05:28|4.0967
10:05:29|4.1
10:05:30|4.09
10:05:32|4.09
10:05:33|4.0901
10:05:35|4.0848
10:05:36|4.0865
10:05:37|4.09
10:05:39|4.092
10:05:41|4.0948
10:05:42|4.0924
10:05:42|4.1
10:05:43|4.1
10:05:44|4.1
10:05:45|4.1015
10:05:46|4.1065
10:05:47|4.1062
10:05:48|4.112
10:05:49|4.1145
10:05:50|4.11
10:05:51|4.1141
10:05:52|4.1249
10:05:54|4.1111
10:05:55|4.113
10:05:56|4.0565
10:05:57|4.0524
10:05:58|4.09
10:05:59|4.0792
10:06:00|4.0565
10:06:01|4.0566
10:06:02|4.0589
10:06:03|4.0655
10:06:04|4.0572
10:06:05|4.0677
10:06:06|4.0724
10:06:07|4.0724
10:06:08|4.0743
10:06:10|4.0757
10:06:11|4.0713
10:06:12|4.0781
10:06:13|4.0694
10:06:14|4.0621
10:06:15|4.061
10:06:16|4.0686
10:06:17|4.0686
10:06:17|4.0762
10:06:19|4.07
10:06:20|4.0753
10:06:21|4.0858
10:06:21|4.0753
10:06:23|4.0797
10:06:24|4.079
10:06:25|4.0723
10:06:26|4.0752
10:06:26|4.0812
10:06:28|4.078
10:06:30|4.0891
10:06:31|4.077
10:06:32|4.0837
10:06:33|4.0768
10:06:35|4.06
10:06:36|4.0601
10:06:37|4.0715
10:06:38|4.0764
10:06:39|4.0712
10:06:40|4.0712
10:06:41|4.0711
10:06:42|4.0711
10:06:44|4.0706
10:06:45|4.0627
10:06:45|4.0627
10:06:46|4.0601
10:06:47|4.06
10:06:49|4.0502
10:06:50|4.0557
10:06:51|4.0505
10:06:52|4.0595
10:06:53|4.0474
10:06:55|4.0361
10:06:55|4.0388
10:06:56|4.0385
10:06:58|4.0374
10:07:00|4.0201
10:07:00|4.0198
10:07:02|4.015
10:07:02|4.0137
10:07:04|4.0144
10:07:05|4.0429
10:07:06|4.0259
10:07:07|4.0208
10:07:08|4.0201
10:07:09|4.0374
10:07:10|4.0541
10:07:11|4.048
10:07:12|4.025
10:07:13|4.0294
10:07:14|4.0208
10:07:15|4.0282
10:07:16|4.0276
10:07:18|4.02
10:07:19|4.02
10:07:19|4.0203
10:07:21|4.0047
10:07:22|4.0105
10:07:22|4.0009
10:07:24|4.0011
10:07:25|4.
10:07:27|4.0155
10:07:27|4.0007
10:07:28|4.006
10:07:30|3.9938
10:07:30|3.9979
10:07:31|3.9996
10:07:33|4.0035
10:07:34|4.006
10:07:35|4.0063
10:07:36|4.01
10:07:37|4.0068
10:07:38|4.0016
10:07:39|4.0019
10:07:40|4.01
10:07:42|4.01
10:07:42|4.0159
10:07:44|4.0078
10:07:44|4.0201
10:07:46|4.0302
10:07:47|4.0433
10:07:48|4.0445
10:07:49|4.0388
10:07:50|4.04
10:07:51|4.0327
10:07:52|4.0331
10:07:53|4.0446
10:07:54|4.0426
10:07:55|4.0419
10:07:56|4.0397
10:07:57|4.0325
10:07:58|4.0334
10:07:59|4.0396
10:08:00|4.0338
10:08:01|4.0326
10:08:02|4.04
10:08:03|4.051
10:08:04|4.0714
10:08:05|4.0869
10:08:06|4.0881
10:08:07|4.086
10:08:08|4.09
10:08:09|4.0877
10:08:10|4.0829
10:08:11|4.084
10:08:12|4.0826
10:08:13|4.1002
10:08:14|4.0886
10:08:15|4.0926
10:08:16|4.0916
10:08:17|4.0891
10:08:18|4.0963
10:08:19|4.11
10:08:20|4.1231
10:08:21|4.1134
10:08:22|4.1124
10:08:23|4.1158
10:08:24|4.1199
10:08:25|4.1101
10:08:26|4.1154
10:08:27|4.1182
10:08:28|4.1193
10:08:29|4.124
10:08:30|4.12
10:08:32|4.12
10:08:33|4.1204
10:08:33|4.1323
10:08:34|4.14
10:08:36|4.1311
10:08:38|4.14
10:08:39|4.1367
10:08:41|4.1399
10:08:41|4.1329
10:08:42|4.13
10:08:43|4.14
10:08:45|4.1323
10:08:46|4.1323
10:08:47|4.1291
10:08:48|4.125
10:08:50|4.1323
10:08:51|4.1323
10:08:52|4.1351
10:08:53|4.1351
10:08:54|4.13
10:08:55|4.139
10:08:56|4.14
10:08:57|4.1419
10:08:58|4.1391
10:08:59|4.1381
10:09:00|4.1365
10:09:01|4.14
10:09:02|4.1397
10:09:03|4.1395
10:09:04|4.1383
10:09:06|4.1397
10:09:06|4.14
10:09:07|4.1285
10:09:09|4.12
10:09:10|4.1188
10:09:11|4.1286
10:09:12|4.1198
10:09:13|4.12
10:09:14|4.1203
10:09:15|4.1203
10:09:16|4.1207
10:09:17|4.1211
10:09:18|4.12
10:09:19|4.1099
10:09:20|4.1
10:09:21|4.1
10:09:22|4.0936
10:09:23|4.0933
10:09:24|4.0931
10:09:26|4.0801
10:09:27|4.0817
10:09:28|4.0694
10:09:28|4.0796
10:09:29|4.0933
10:09:30|4.097
10:09:32|4.0799
10:09:32|4.07
10:09:34|4.0768
10:09:34|4.083
10:09:37|4.0799
10:09:38|4.0722
10:09:40|4.0782
10:09:41|4.07
10:09:43|4.0738
10:09:43|4.0738
10:09:44|4.0739
10:09:45|4.074
10:09:46|4.0772
10:09:47|4.0795
10:09:49|4.0803
10:09:51|4.0837
10:09:52|4.09
10:09:53|4.09
10:09:54|4.09
10:09:55|4.1025
10:09:56|4.1
10:09:57|4.1025
10:09:58|4.1
10:09:59|4.1005
10:10:00|4.1084
10:10:01|4.1002
10:10:02|4.1179
10:10:03|4.1088
10:10:04|4.11
10:10:05|4.1158
10:10:06|4.1158
10:10:08|4.1181
10:10:09|4.1181
10:10:09|4.1199
10:10:11|4.1186
10:10:12|4.1166
10:10:13|4.12
10:10:14|4.1123
10:10:15|4.1166
10:10:16|4.1089
10:10:17|4.0985
10:10:18|4.0982
10:10:19|4.09
10:10:20|4.0827
10:10:21|4.0846
10:10:23|4.091
10:10:24|4.086
10:10:24|4.08
10:10:26|4.0856
10:10:27|4.08
10:10:28|4.0872
10:10:29|4.0881
10:10:30|4.0778
10:10:30|4.0751
10:10:32|4.074
10:10:33|4.0716
10:10:34|4.0716
10:10:35|4.0716
10:10:36|4.056
10:10:36|4.0552
10:10:38|4.0526
10:10:40|4.0588
10:10:40|4.0626
10:10:42|4.057
10:10:43|4.057
10:10:44|4.0614
10:10:45|4.0636
10:10:45|4.067
10:10:47|4.0619
10:10:48|4.0601
10:10:50|4.0622
10:10:50|4.0722
10:10:51|4.07
10:10:52|4.0592
10:10:53|4.0621
10:10:54|4.06
10:10:55|4.065
10:10:56|4.0668
10:10:57|4.0682
10:10:59|4.0575
10:11:00|4.0561
10:11:01|4.0549
10:11:02|4.0522
10:11:03|4.0589
10:11:05|4.0515
10:11:05|4.06
10:11:08|4.0631
10:11:08|4.06
10:11:10|4.0519
10:11:11|4.0568
10:11:12|4.0568
10:11:13|4.05
10:11:14|4.0579
10:11:15|4.05
10:11:16|4.05
10:11:17|4.0502
10:11:18|4.0564
10:11:18|4.0476
10:11:20|4.0425
10:11:21|4.0424
10:11:21|4.0476
10:11:23|4.0392
10:11:24|4.035
10:11:25|4.0333
10:11:26|4.0273
10:11:27|4.03
10:11:27|4.03
10:11:30|4.0274
10:11:30|4.0301
10:11:31|4.0278
10:11:32|4.0342
10:11:34|4.03
10:11:34|4.0401
10:11:36|4.0445
10:11:37|4.0409
10:11:39|4.0463
10:11:40|4.0423
10:11:41|4.0423
10:11:42|4.0474
10:11:43|4.0474
10:11:44|4.0498
10:11:45|4.0474
10:11:47|4.0409
10:11:48|4.0429
10:11:50|4.0429
10:11:50|4.0429
10:11:51|4.0474
10:11:53|4.04
10:11:54|4.0429
10:11:56|4.04
10:11:57|4.04
10:11:58|4.0451
10:11:59|4.0474
10:12:00|4.0418
10:12:01|4.0447
10:12:02|4.0481
10:12:04|4.0552
10:12:04|4.0471
10:12:05|4.0552
10:12:07|4.0751
10:12:07|4.0862
10:12:09|4.077
10:12:10|4.0768
10:12:11|4.0706
10:12:12|4.0697
10:12:13|4.0719
10:12:14|4.0733
10:12:15|4.0688
10:12:16|4.071
10:12:17|4.0654
10:12:18|4.0666
10:12:19|4.0621
10:12:20|4.0574
10:12:21|4.0555
10:12:22|4.06
10:12:23|4.0582
10:12:24|4.0531
10:12:25|4.0531
10:12:26|4.0459
10:12:27|4.04
10:12:28|4.0388
10:12:30|4.041
10:12:32|4.0532
10:12:34|4.047
10:12:34|4.0446
10:12:35|4.0445
10:12:36|4.0411
10:12:37|4.0442
10:12:39|4.0546
10:12:41|4.0579
10:12:42|4.0654
10:12:43|4.0682
10:12:44|4.0605
10:12:45|4.0715
10:12:45|4.0764
10:12:47|4.0783
10:12:48|4.0778
10:12:49|4.0879
10:12:51|4.0841
10:12:51|4.0735
10:12:53|4.083
10:12:54|4.0863
10:12:55|4.0841
10:12:56|4.0697
10:12:58|4.0668
10:12:58|4.0741
10:12:59|4.075
10:13:00|4.0818
10:13:01|4.0772
10:13:02|4.0787
10:13:03|4.0836
10:13:05|4.0916
10:13:05|4.1069
10:13:07|4.1204
10:13:08|4.1156
10:13:09|4.1207
10:13:10|4.1166
10:13:11|4.1297
10:13:13|4.1179
10:13:14|4.0929
10:13:15|4.0898
10:13:16|4.1008
10:13:17|4.1022
10:13:19|4.1249
10:13:19|4.1231
10:13:21|4.1139
10:13:22|4.1263
10:13:23|4.1248
10:13:25|4.1129
10:13:26|4.1249
10:13:26|4.1226
10:13:28|4.1
10:13:29|4.0895
10:13:30|4.0896
10:13:31|4.09
10:13:33|4.0896
10:13:33|4.0885
10:13:34|4.0841
10:13:35|4.09
10:13:37|4.09
10:13:37|4.0859
10:13:38|4.0907
10:13:39|4.09
10:13:41|4.0888
10:13:43|4.0948
10:13:44|4.0948
10:13:46|4.09
10:13:46|4.084
10:13:48|4.0729
10:13:50|4.06
10:13:50|4.0549
10:13:51|4.0657
10:13:52|4.0761
10:13:53|4.0878
10:13:54|4.096
10:13:55|4.0895
10:13:57|4.0884
10:13:59|4.0811
10:14:00|4.0834
10:14:01|4.089
10:14:01|4.0886
10:14:03|4.0798
10:14:04|4.075
10:14:06|4.0849
10:14:06|4.0818
10:14:08|4.0911
10:14:08|4.0744
10:14:09|4.069
10:14:11|4.0723
10:14:12|4.0654
10:14:13|4.0782
10:14:14|4.05
10:14:15|4.0697
10:14:16|4.0689
10:14:17|4.064
10:14:18|4.0659
10:14:19|4.0586
10:14:20|4.0752
10:14:22|4.0803
10:14:22|4.0932
10:14:23|4.0911
10:14:24|4.0929
10:14:26|4.1
10:14:26|4.063
10:14:27|4.0532
10:14:28|4.0794
10:14:30|4.0797
10:14:30|4.0895
10:14:31|4.0887
10:14:33|4.0827
10:14:34|4.0827
10:14:35|4.09
10:14:35|4.09
10:14:37|4.08
10:14:37|4.08
10:14:38|4.0884
10:14:39|4.088
10:14:41|4.0892
10:14:42|4.0791
10:14:43|4.0916
10:14:44|4.0916
10:14:45|4.09
10:14:46|4.0899
10:14:47|4.0872
10:14:48|4.0887
10:14:49|4.087
10:14:50|4.0865
10:14:51|4.0861
10:14:53|4.0822
10:14:54|4.0948
10:14:55|4.0867
10:14:55|4.0878
10:14:56|4.0948
10:14:58|4.1089
10:14:59|4.1097
10:15:00|4.1122
10:15:00|4.1144
10:15:02|4.113
10:15:03|4.1231
10:15:04|4.0981
10:15:06|4.0753
10:15:07|4.0834
10:15:09|4.0783
10:15:09|4.0783
10:15:10|4.077
10:15:11|4.077
10:15:12|4.0766
10:15:13|4.0787
10:15:15|4.0766
10:15:17|4.0827
10:15:17|4.0766
10:15:19|4.0765
10:15:20|4.081
10:15:21|4.081
10:15:22|4.0851
10:15:23|4.081
10:15:25|4.0893
10:15:26|4.0758
10:15:27|4.0758
10:15:28|4.0758
10:15:29|4.0758
10:15:30|4.0783
10:15:31|4.0748
10:15:32|4.0756
10:15:33|4.0643
10:15:34|4.0597
10:15:35|4.0597
10:15:36|4.0516
10:15:37|4.0526
10:15:38|4.0518
10:15:39|4.0518
10:15:40|4.0518
10:15:41|4.05
10:15:42|4.0442
10:15:44|4.0643
10:15:45|4.0622
10:15:46|4.075
10:15:48|4.0781
10:15:49|4.0782
10:15:49|4.0807
10:15:50|4.08
10:15:52|4.0792
10:15:53|4.086
10:15:55|4.087
10:15:55|4.0911
10:15:56|4.0961
10:15:57|4.1095
10:15:58|4.1302
10:15:59|4.128
10:16:00|4.1436
10:16:02|4.16
10:16:04|4.2169
10:16:06|4.2065
10:16:07|4.2169
10:16:08|4.2092
10:16:09|4.225
10:16:10|4.24
10:16:11|4.2249
10:16:12|4.2295
10:16:12|4.2396
10:16:14|4.2347
10:16:15|4.2299
10:16:16|4.2249
10:16:18|4.21
10:16:19|4.1922
10:16:21|4.1969
10:16:21|4.2011
10:16:22|4.2075
10:16:23|4.2
10:16:24|4.1975
10:16:25|4.2019
10:16:27|4.2027
10:16:27|4.2056
10:16:28|4.18
10:16:29|4.168
10:16:30|4.1691
10:16:31|4.1701
10:16:32|4.1688
10:16:33|4.1655
10:16:34|4.1665
10:16:35|4.1691
10:16:36|4.195
10:16:37|4.19
10:16:38|4.1674
10:16:39|4.1632
10:16:40|4.1725
10:16:41|4.173
10:16:43|4.1863
10:16:44|4.1753
10:16:45|4.1778
10:16:46|4.1832
10:16:47|4.1718
10:16:48|4.1783
10:16:50|4.1835
10:16:51|4.1771
10:16:52|4.1797
10:16:53|4.1804
10:16:54|4.1834
10:16:55|4.1822
10:16:56|4.1961
10:16:57|4.1968
10:16:58|4.1949
10:16:59|4.1964
10:17:00|4.1904
10:17:02|4.188
10:17:03|4.1937
10:17:04|4.2072
10:17:05|4.201
10:17:06|4.2006
10:17:08|4.2041
10:17:08|4.2085
10:17:10|4.2101
10:17:11|4.2103
10:17:12|4.2103
10:17:12|4.2174
10:17:13|4.2174
10:17:15|4.22
10:17:16|4.22
10:17:17|4.225
10:17:18|4.22
10:17:19|4.2151
10:17:20|4.2275
10:17:21|4.2205
10:17:22|4.23
10:17:23|4.2195
10:17:24|4.2269
10:17:25|4.2214
10:17:25|4.2301
10:17:27|4.2308
10:17:28|4.2324
10:17:29|4.24
10:17:29|4.2346
10:17:31|4.23
10:17:32|4.23
10:17:32|4.2269
10:17:33|4.2275
10:17:35|4.23
10:17:36|4.2368
10:17:37|4.2368
10:17:38|4.231
10:17:39|4.2283
10:17:40|4.2263
10:17:41|4.2268
10:17:42|4.2272
10:17:43|4.2213
10:17:45|4.2131
10:17:46|4.2069
10:17:47|4.2081
10:17:49|4.2
10:17:49|4.2064
10:17:50|4.2046
10:17:51|4.2005
10:17:52|4.21
10:17:53|4.2103
10:17:55|4.2
10:17:56|4.1897
10:17:57|4.1895
10:17:58|4.1909
10:17:58|4.205
10:18:00|4.2
10:18:01|4.2008
10:18:02|4.2008
10:18:03|4.2043
10:18:04|4.146
10:18:06|4.1426
10:18:07|4.1426
10:18:08|4.1601
10:18:09|4.1613
10:18:10|4.1699
10:18:12|4.1611
10:18:12|4.175
10:18:13|4.1733
10:18:14|4.1655
10:18:15|4.1532
10:18:16|4.1641
10:18:18|4.1547
10:18:19|4.1547
10:18:19|4.17
10:18:20|4.166
10:18:21|4.1638
10:18:23|4.16
10:18:23|4.1655
10:18:24|4.1548
10:18:25|4.1504
10:18:26|4.14
10:18:27|4.1429
10:18:28|4.1401
10:18:30|4.1501
10:18:30|4.1507
10:18:31|4.1583
10:18:32|4.1458
10:18:34|4.1458
10:18:34|4.1366
10:18:35|4.15
10:18:36|4.14
10:18:37|4.13
10:18:38|4.1292
10:18:39|4.1251
10:18:41|4.12
10:18:42|4.116
10:18:43|4.117
10:18:45|4.1156
10:18:46|4.1111
10:18:47|4.11
10:18:48|4.1157
10:18:49|4.103
10:18:50|4.1053
10:18:51|4.1168
10:18:52|4.1051
10:18:54|4.11
10:18:55|4.1
10:18:55|4.0842
10:18:57|4.0759
10:18:58|4.0745
10:18:59|4.0707
10:19:00|4.0865
10:19:01|4.0869
10:19:02|4.0869
10:19:03|4.1144
10:19:04|4.1098
10:19:05|4.1001
10:19:06|4.0705
10:19:07|4.0599
10:19:08|4.06
10:19:09|4.0597
10:19:10|4.0688
10:19:11|4.0669
10:19:12|4.0799
10:19:13|4.0705
10:19:14|4.06
10:19:15|4.0544
10:19:16|4.0637
10:19:18|4.0688
10:19:18|4.0701
10:19:20|4.0682
10:19:21|4.0732
10:19:22|4.0905
10:19:23|4.09
10:19:24|4.0874
10:19:24|4.0924
10:19:26|4.0921
10:19:28|4.0871
10:19:29|4.0792
10:19:29|4.0719
10:19:30|4.07
10:19:32|4.07
10:19:33|4.07
10:19:34|4.0684
10:19:35|4.0815
10:19:37|4.0881
10:19:38|4.0901
10:19:38|4.0907
10:19:40|4.0874
10:19:41|4.09
10:19:41|4.0899
10:19:43|4.0875
10:19:43|4.0859
10:19:45|4.0899
10:19:46|4.0908
10:19:46|4.0928
10:19:48|4.0944
10:19:49|4.0875
10:19:51|4.0875
10:19:52|4.09
10:19:52|4.0958
10:19:54|4.1
10:19:54|4.0997
10:19:56|4.1
10:19:57|4.1
10:19:58|4.0933
10:19:59|4.0933
10:20:00|4.1061
10:20:01|4.0938
10:20:02|4.0938
10:20:04|4.1038
10:20:05|4.1
10:20:06|4.1
10:20:07|4.1
10:20:08|4.1035
10:20:09|4.1023
10:20:10|4.09
10:20:11|4.0799
10:20:12|4.0798
10:20:13|4.0919
10:20:14|4.0843
10:20:15|4.09
10:20:16|4.1044
10:20:17|4.1133
10:20:19|4.14
10:20:20|4.1182
10:20:20|4.1182
10:20:21|4.13
10:20:23|4.1376
10:20:25|4.0813
10:20:26|4.088
10:20:26|4.1052
10:20:27|4.0955
10:20:29|4.0908
10:20:30|4.1017
10:20:30|4.1105
10:20:32|4.1133
10:20:33|4.125
10:20:33|4.1265
10:20:34|4.1257
10:20:35|4.1253
10:20:36|4.1248
10:20:38|4.121
10:20:38|4.1041
10:20:40|4.1059
10:20:41|4.1061
10:20:41|4.1
10:20:42|4.0936
10:20:44|4.0874
10:20:44|4.0941
10:20:45|4.0938
10:20:47|4.1113
10:20:48|4.1095
10:20:49|4.0975
10:20:51|4.1079
10:20:52|4.097
10:20:53|4.0966
10:20:54|4.0897
10:20:55|4.0973
10:20:56|4.0929
10:20:57|4.0897
10:20:59|4.1044
10:21:00|4.1031
10:21:01|4.1207
10:21:02|4.1259
10:21:04|4.1297
10:21:04|4.13
10:21:05|4.1302
10:21:06|4.1301
10:21:07|4.13
10:21:08|4.1299
10:21:09|4.13
10:21:10|4.1394
10:21:11|4.1382
10:21:12|4.1382
10:21:13|4.1312
10:21:15|4.1304
10:21:15|4.14
10:21:16|4.143
10:21:17|4.1422
10:21:18|4.15
10:21:20|4.1568
10:21:21|4.1641
10:21:22|4.1847
10:21:23|4.1744
10:21:23|4.1846
10:21:25|4.1675
10:21:25|4.1781
10:21:27|4.1756
10:21:28|4.1824
10:21:29|4.17
10:21:30|4.1573
10:21:31|4.1573
10:21:32|4.1605
10:21:33|4.1566
10:21:34|4.1536
10:21:35|4.1552
10:21:36|4.1614
10:21:37|4.1694
10:21:38|4.1546
10:21:39|4.1591
10:21:40|4.16
10:21:41|4.1606
10:21:42|4.16
10:21:43|4.16
10:21:45|4.16
10:21:46|4.157
10:21:47|4.1646
10:21:48|4.16
10:21:50|4.1553
10:21:50|4.1553
10:21:51|4.1553
10:21:53|4.1553
10:21:54|4.1595
10:21:54|4.1555
10:21:56|4.1566
10:21:57|4.1571
10:21:58|4.1626
10:21:59|4.1628
10:22:00|4.1622
10:22:01|4.1603
10:22:02|4.17
10:22:04|4.1691
10:22:05|4.1691
10:22:05|4.1638
10:22:07|4.1653
10:22:08|4.1803
10:22:09|4.2033
10:22:10|4.2035
10:22:11|4.2156
10:22:12|4.224
10:22:13|4.224
10:22:15|4.22
10:22:16|4.24
10:22:17|4.2281
10:22:18|4.2488
10:22:19|4.2545
10:22:20|4.2644
10:22:21|4.27
10:22:22|4.277
10:22:23|4.2897
10:22:24|4.2835
10:22:25|4.29
10:22:26|4.2891
10:22:27|4.2801
10:22:29|4.2818
10:22:31|4.28
10:22:31|4.29
10:22:32|4.2979
10:22:33|4.2888
10:22:34|4.27
10:22:35|4.2742
10:22:36|4.2742
10:22:37|4.271
10:22:38|4.2703
10:22:39|4.2813
10:22:40|4.2752
10:22:42|4.2703
10:22:43|4.2743
10:22:44|4.2795
10:22:45|4.2796
10:22:46|4.2724
10:22:47|4.2724
10:22:48|4.2662
10:22:49|4.2718
10:22:50|4.27
10:22:51|4.2621
10:22:52|4.2724
10:22:53|4.2609
10:22:55|4.2673
10:22:55|4.272
10:22:56|4.2759
10:22:58|4.2669
10:22:59|4.2812
10:23:00|4.27
10:23:00|4.2697
10:23:02|4.2694
10:23:03|4.2733
10:23:04|4.2673
10:23:06|4.2478
10:23:07|4.2598
10:23:08|4.2684
10:23:08|4.2709
10:23:09|4.2702
10:23:11|4.2609
10:23:11|4.2575
10:23:13|4.2552
10:23:14|4.2537
10:23:15|4.2644
10:23:16|4.2831
10:23:16|4.2881
10:23:18|4.2875
10:23:19|4.2875
10:23:20|4.2926
10:23:21|4.298
10:23:21|4.2979
10:23:22|4.2982
10:23:24|4.2994
10:23:25|4.2976
10:23:26|4.29
10:23:27|4.29
10:23:28|4.29
10:23:28|4.2876
10:23:30|4.297
10:23:30|4.2897
10:23:32|4.28
10:23:33|4.27
10:23:33|4.2766
10:23:35|4.2605
10:23:36|4.2694
10:23:37|4.257
10:23:38|4.272
10:23:39|4.2704
10:23:40|4.2666
10:23:40|4.26
10:23:42|4.2682
10:23:43|4.2616
10:23:44|4.2691
10:23:45|4.2616
10:23:46|4.26
10:23:46|4.2555
10:23:49|4.24
10:23:50|4.2341
10:23:51|4.239
10:23:51|4.2333
10:23:53|4.2337
10:23:54|4.2117
10:23:55|4.22
10:23:56|4.2144
10:23:57|4.2142
10:23:59|4.2304
10:24:00|4.2315
10:24:02|4.24
10:24:02|4.2412
10:24:04|4.26
10:24:05|4.2668
10:24:06|4.2556
10:24:07|4.2606
10:24:09|4.25
10:24:09|4.25
10:24:10|4.2458
10:24:11|4.2565
10:24:12|4.26
10:24:13|4.2607
10:24:14|4.2653
10:24:15|4.28
10:24:16|4.2843
10:24:18|4.28
10:24:18|4.2845
10:24:19|4.2769
10:24:20|4.265
10:24:21|4.2699
10:24:22|4.2695
10:24:23|4.2739
10:24:24|4.2804
10:24:25|4.2763
10:24:26|4.2576
10:24:27|4.2558
10:24:28|4.2479
10:24:29|4.2547
10:24:31|4.2487
10:24:32|4.2538
10:24:32|4.2392
10:24:34|4.2397
10:24:35|4.2455
10:24:36|4.2414
10:24:36|4.2545
10:24:38|4.2543
10:24:39|4.26
10:24:40|4.2677
10:24:41|4.2701
10:24:42|4.2845
10:24:43|4.2848
10:24:44|4.2912
10:24:45|4.3102
10:24:47|4.3068
10:24:48|4.31
10:24:49|4.3137
10:24:50|4.3
10:24:52|4.2925
10:24:53|4.3
10:24:54|4.3061
10:24:55|4.3099
10:24:56|4.32
10:24:57|4.3151
10:24:58|4.3207
10:24:58|4.3254
10:25:00|4.3208
10:25:01|4.3119
10:25:03|4.3282
10:25:03|4.3311
10:25:04|4.3293
10:25:05|4.3302
10:25:07|4.3292
10:25:08|4.34
10:25:10|4.35
10:25:10|4.359
10:25:12|4.3609
10:25:13|4.372
10:25:14|4.3754
10:25:16|4.3913
10:25:17|4.3886
10:25:18|4.393
10:25:18|4.3926
10:25:19|4.3999
10:25:20|4.3913
10:25:21|4.384
10:25:22|4.384
10:25:23|4.372
10:25:25|4.3707
10:25:25|4.3635
10:25:26|4.3551
10:25:27|4.3603
10:25:29|4.3599
10:25:30|4.355
10:25:31|4.3466
10:25:32|4.3318
10:25:33|4.3382
10:25:34|4.3384
10:25:35|4.3387
10:25:36|4.3309
10:25:37|4.343
10:25:38|4.3293
10:25:39|4.3363
10:25:41|4.3417
10:25:42|4.3394
10:25:43|4.35
10:25:43|4.3515
10:25:44|4.3403
10:25:46|4.3444
10:25:47|4.3518
10:25:48|4.3499
10:25:49|4.35
10:25:50|4.334
10:25:51|4.3392
10:25:53|4.3121
10:25:54|4.32
10:25:56|4.35
10:25:57|4.3379
10:25:58|4.3283
10:25:58|4.3269
10:26:00|4.3133
10:26:01|4.305
10:26:02|4.2969
10:26:04|4.26
10:26:05|4.2496
10:26:07|4.2428
10:26:07|4.2464
10:26:08|4.2452
10:26:09|4.244
10:26:10|4.252
10:26:11|4.2428
10:26:13|4.2466
10:26:13|4.2369
10:26:15|4.2375
10:26:16|4.2389
10:26:17|4.2334
10:26:18|4.2301
10:26:19|4.2283
10:26:21|4.2108
10:26:21|4.2155
10:26:23|4.212
10:26:23|4.2105
10:26:25|4.2105
10:26:26|4.2111
10:26:28|4.2216
10:26:29|4.201
10:26:30|4.2078
10:26:31|4.2065
10:26:32|4.2051
10:26:33|4.1881
10:26:33|4.188
10:26:34|4.1935
10:26:36|4.1909
10:26:37|4.1944
10:26:38|4.1923
10:26:38|4.2
10:26:40|4.204
10:26:41|4.2
10:26:42|4.2153
10:26:42|4.2222
10:26:43|4.2134
10:26:45|4.1936
10:26:46|4.225
10:26:47|4.2275
10:26:49|4.2337
10:26:49|4.2271
10:26:51|4.2302
10:26:51|4.2434
10:26:53|4.265
10:26:54|4.2676
10:26:55|4.2696
10:26:56|4.2723
10:26:57|4.2703
10:26:58|4.274
10:26:59|4.2725
10:27:00|4.2699
10:27:02|4.2654
10:27:02|4.269
10:27:03|4.269
10:27:05|4.2664
10:27:06|4.2641
10:27:07|4.25
10:27:08|4.2437
10:27:08|4.2451
10:27:10|4.2125
10:27:11|4.2244
10:27:12|4.249
10:27:13|4.2511
10:27:14|4.244
10:27:15|4.2322
10:27:16|4.2299
10:27:17|4.2201
10:27:18|4.2127
10:27:19|4.229
10:27:20|4.2302
10:27:21|4.2304
10:27:22|4.2229
10:27:23|4.2125
10:27:24|4.2144
10:27:25|4.2083
10:27:26|4.21
10:27:27|4.21
10:27:28|4.2151
10:27:29|4.2157
10:27:30|4.2209
10:27:32|4.22
10:27:32|4.22
10:27:33|4.2151
10:27:35|4.2224
10:27:35|4.2224
10:27:37|4.22
10:27:37|4.22
10:27:39|4.2144
10:27:39|4.21
10:27:41|4.2141
10:27:42|4.2282
10:27:43|4.2322
10:27:44|4.22
10:27:45|4.2323
10:27:46|4.2344
10:27:47|4.24
10:27:48|4.2345
10:27:49|4.24
10:27:50|4.2345
10:27:51|4.243
10:27:52|4.243
10:27:53|4.2401
10:27:55|4.2443
10:27:55|4.2368
10:27:57|4.2356
10:27:58|4.23
10:27:59|4.23
10:28:00|4.2327
10:28:02|4.2402
10:28:03|4.2454
10:28:04|4.25
10:28:05|4.251
10:28:06|4.2503
10:28:07|4.2616
10:28:08|4.2612
10:28:09|4.2152
10:28:10|4.223
10:28:11|4.2316
10:28:12|4.2302
10:28:13|4.2346
10:28:15|4.2346
10:28:15|4.2305
10:28:16|4.2338
10:28:17|4.2282
10:28:18|4.2183
10:28:19|4.2191
10:28:20|4.2185
10:28:21|4.2198
10:28:22|4.21
10:28:23|4.21
10:28:24|4.2003
10:28:25|4.2
10:28:26|4.2055
10:28:27|4.1976
10:28:28|4.1859
10:28:29|4.1901
10:28:30|4.197
10:28:31|4.19
10:28:32|4.1875
10:28:33|4.19
10:28:34|4.1901
10:28:35|4.1986
10:28:36|4.2024
10:28:37|4.2026
10:28:38|4.22
10:28:39|4.2107
10:28:40|4.2128
10:28:41|4.2126
10:28:42|4.2112
10:28:43|4.2098
10:28:44|4.21
10:28:45|4.22
10:28:46|4.2201
10:28:47|4.255
10:28:48|4.2731
10:28:49|4.2498
10:28:50|4.2485
10:28:52|4.2572
10:28:53|4.2599
10:28:54|4.2599
10:28:55|4.2581
10:28:55|4.2516
10:28:57|4.2484
10:28:59|4.2476
10:28:59|4.2502
10:29:00|4.2502
10:29:01|4.2567
10:29:03|4.2614
10:29:04|4.2614
10:29:06|4.2745
10:29:07|4.2706
10:29:07|4.2723
10:29:09|4.2567
10:29:10|4.2564
10:29:11|4.2525
10:29:13|4.2462
10:29:14|4.2486
10:29:15|4.2409
10:29:16|4.2486
10:29:17|4.2606
10:29:18|4.2733
10:29:19|4.273
10:29:20|4.2583
10:29:22|4.2659
10:29:23|4.2685
10:29:24|4.2675
10:29:25|4.2705
10:29:26|4.2666
10:29:28|4.27
10:29:28|4.275
10:29:29|4.275
10:29:31|4.27
10:29:32|4.2751
10:29:33|4.2783
10:29:34|4.292
10:29:35|4.2893
10:29:36|4.2971
10:29:37|4.3
10:29:38|4.3082
10:29:39|4.3062
10:29:40|4.3198
10:29:41|4.323
10:29:42|4.3235
10:29:44|4.32
10:29:44|4.3165
10:29:45|4.32
10:29:46|4.3135
10:29:47|4.3059
10:29:48|4.3029
10:29:49|4.3021
10:29:50|4.3055
10:29:51|4.3
10:29:52|4.3069
10:29:53|4.3069
10:29:54|4.3056
10:29:56|4.3058
10:29:58|4.31
10:29:58|4.3024
10:29:59|4.3024
10:30:00|4.29
10:30:01|4.2886
10:30:02|4.2956
10:30:03|4.2929
10:30:05|4.3015
10:30:06|4.31
10:30:07|4.32
10:30:08|4.32
10:30:09|4.32
10:30:10|4.32
10:30:11|4.32
10:30:12|4.32
10:30:13|4.32
10:30:14|4.3258
10:30:16|4.3317
10:30:16|4.3327
10:30:18|4.3334
10:30:19|4.3399
10:30:20|4.3316
10:30:21|4.3305
10:30:22|4.34
10:30:23|4.34
10:30:24|4.3503
10:30:25|4.35
10:30:26|4.3508
10:30:27|4.36
10:30:28|4.3599
10:30:29|4.3614
10:30:30|4.3605
10:30:31|4.3601
10:30:32|4.3642
10:30:33|4.3686
10:30:34|4.362
10:30:35|4.3708
10:30:36|4.378
10:30:37|4.38
10:30:38|4.3899
10:30:39|4.3937
10:30:40|4.3843
10:30:41|4.3936
10:30:42|4.3904
10:30:43|4.3894
10:30:44|4.3834
10:30:45|4.3787
10:30:46|4.3771
10:30:48|4.3899
10:30:48|4.3884
10:30:50|4.3893
10:30:51|4.39
10:30:51|4.3696
10:30:52|4.3784
10:30:53|4.3764
10:30:54|4.3667
10:30:55|4.3741
10:30:57|4.3741
10:30:57|4.3663
10:30:59|4.3676
10:31:00|4.3726
10:31:02|4.363
10:31:03|4.3646
10:31:04|4.3684
10:31:05|4.3684
10:31:06|4.3784
10:31:07|4.376
10:31:08|4.3707
10:31:09|4.376
10:31:10|4.39
10:31:11|4.3817
10:31:12|4.3754
10:31:13|4.3807
10:31:15|4.3894
10:31:16|4.39
10:31:16|4.3922
10:31:18|4.3988
10:31:19|4.398
10:31:20|4.4063
10:31:20|4.4041
10:31:21|4.4249
10:31:23|4.434
10:31:24|4.4382
10:31:24|4.4302
10:31:25|4.4193
10:31:27|4.4306
10:31:28|4.4273
10:31:29|4.4293
10:31:29|4.4279
10:31:30|4.4277
10:31:32|4.4259
10:31:33|4.4239
10:31:34|4.4121
10:31:35|4.4118
10:31:36|4.402
10:31:37|4.3893
10:31:38|4.3952
10:31:39|4.4058
10:31:40|4.41
10:31:41|4.4085
10:31:42|4.4019
10:31:43|4.4051
10:31:44|4.4
10:31:45|4.3958
10:31:46|4.3957
10:31:48|4.3939
10:31:48|4.39
10:31:49|4.381
10:31:50|4.3906
10:31:51|4.3856
10:31:53|4.3754
10:31:53|4.3772
10:31:54|4.3696
10:31:55|4.3672
10:31:56|4.3772
10:31:58|4.38
10:31:59|4.38
10:32:00|4.3696
10:32:02|4.3614
10:32:03|4.3598
10:32:04|4.3566
10:32:05|4.3504
10:32:07|4.3491
10:32:08|4.3363
10:32:09|4.3473
10:32:10|4.3361
10:32:11|4.3403
10:32:12|4.34
10:32:13|4.3398
10:32:15|4.3403
10:32:16|4.3386
10:32:17|4.345
10:32:18|4.34
10:32:19|4.34
10:32:20|4.349
10:32:21|4.3478
10:32:22|4.372
10:32:23|4.385
10:32:24|4.4112
10:32:24|4.4154
10:32:26|4.4027
10:32:26|4.385
10:32:28|4.38
10:32:28|4.3919
10:32:29|4.3999
10:32:31|4.3915
10:32:32|4.3923
10:32:33|4.4035
10:32:34|4.4018
10:32:34|4.3959
10:32:35|4.3966
10:32:37|4.389
10:32:38|4.3939
10:32:38|4.3939
10:32:40|4.395
10:32:41|4.3873
10:32:42|4.3953
10:32:43|4.3794
10:32:44|4.3695
10:32:44|4.3698
10:32:46|4.36
10:32:47|4.37
10:32:47|4.3649
10:32:49|4.3586
10:32:49|4.3601
10:32:52|4.3568
10:32:52|4.3608
10:32:53|4.3563
10:32:54|4.3543
10:32:55|4.3539
10:32:56|4.3541
10:32:57|4.3641
10:32:59|4.3645
10:33:00|4.3547
10:33:02|4.3541
10:33:03|4.3541
10:33:03|4.3596
10:33:05|4.3585
10:33:06|4.3528
10:33:07|4.3522
10:33:08|4.3593
10:33:09|4.3496
10:33:10|4.35
10:33:11|4.3464
10:33:12|4.3491
10:33:13|4.3367
10:33:14|4.3447
10:33:14|4.3447
10:33:16|4.3406
10:33:18|4.338
10:33:18|4.338
10:33:19|4.338
10:33:20|4.3407
10:33:21|4.3513
10:33:22|4.3503
10:33:24|4.3503
10:33:24|4.3416
10:33:26|4.3473
10:33:26|4.3179
10:33:27|4.3007
10:33:29|4.2974
10:33:30|4.2775
10:33:30|4.2818
10:33:32|4.2963
10:33:33|4.31
10:33:34|4.3137
10:33:35|4.3273
10:33:36|4.3306
10:33:38|4.3134
10:33:38|4.3118
10:33:39|4.3231
10:33:40|4.3272
10:33:42|4.3246
10:33:43|4.3244
10:33:44|4.3172
10:33:45|4.3043
10:33:46|4.3022
10:33:47|4.3043
10:33:48|4.2993
10:33:49|4.3067
10:33:49|4.2979
10:33:51|4.2983
10:33:53|4.2984
10:33:54|4.2981
10:33:55|4.2926
10:33:56|4.2976
10:33:58|4.2929
10:33:58|4.2964
10:34:00|4.2983
10:34:02|4.2858
10:34:03|4.2983
10:34:05|4.3079
10:34:06|4.3028
10:34:08|4.3007
10:34:08|4.2987
10:34:09|4.2971
10:34:11|4.2978
10:34:12|4.3071
10:34:13|4.3163
10:34:14|4.3086
10:34:15|4.3098
10:34:16|4.3095
10:34:17|4.3141
10:34:17|4.3184
10:34:18|4.3098
10:34:20|4.3086
10:34:21|4.3151
10:34:23|4.316
10:34:23|4.3213
10:34:24|4.3239
10:34:25|4.3239
10:34:26|4.3243
10:34:27|4.3199
10:34:28|4.3224
10:34:29|4.3224
10:34:31|4.3224
10:34:31|4.3212
10:34:32|4.32
10:34:33|4.325
10:34:34|4.3249
10:34:35|4.3303
10:34:37|4.3314
10:34:37|4.3425
10:34:38|4.3343
10:34:39|4.3372
10:34:40|4.3372
10:34:42|4.3346
10:34:42|4.3409
10:34:43|4.3278
10:34:45|4.3266
10:34:45|4.328
10:34:46|4.3261
10:34:47|4.3261
10:34:48|4.3375
10:34:49|4.3297
10:34:50|4.3264
10:34:51|4.3261
10:34:52|4.3246
10:34:53|4.3253
10:34:54|4.3248
10:34:56|4.3346
10:34:57|4.3314
10:34:58|4.3323
10:34:59|4.3334
10:35:00|4.334
10:35:02|4.3408
10:35:03|4.3329
10:35:04|4.34
10:35:06|4.333
10:35:07|4.333
10:35:07|4.3408
10:35:09|4.34
10:35:10|4.344
10:35:11|4.345
10:35:12|4.3473
10:35:13|4.3422
10:35:14|4.3437
10:35:15|4.3261
10:35:16|4.3298
10:35:17|4.33
10:35:19|4.33
10:35:21|4.32
10:35:22|4.32
10:35:23|4.325
10:35:24|4.3127
10:35:25|4.3127
10:35:26|4.3096
10:35:27|4.3101
10:35:29|4.3101
10:35:30|4.3182
10:35:31|4.3186
10:35:32|4.3165
10:35:33|4.3198
10:35:33|4.3198
10:35:35|4.3192
10:35:36|4.3192
10:35:37|4.3334
10:35:38|4.3214
10:35:39|4.3214
10:35:40|4.3182
10:35:41|4.317
10:35:42|4.32
10:35:43|4.3231
10:35:44|4.324
10:35:45|4.3263
10:35:46|4.3263
10:35:47|4.3199
10:35:48|4.3223
10:35:48|4.3223
10:35:50|4.3223
10:35:50|4.3185
10:35:52|4.3185
10:35:53|4.3223
10:35:54|4.3275
10:35:54|4.3275
10:35:55|4.3303
10:35:57|4.3314
10:35:58|4.3334
10:35:59|4.34
10:35:59|4.339
10:36:00|4.3466
10:36:03|4.34
10:36:04|4.3477
10:36:06|4.3472
10:36:06|4.3472
10:36:08|4.3466
10:36:09|4.35
10:36:10|4.35
10:36:12|4.3578
10:36:12|4.345
10:36:13|4.35
10:36:14|4.35
10:36:15|4.3531
10:36:16|4.3531
10:36:17|4.36
10:36:18|4.3579
10:36:19|4.375
10:36:20|4.36
10:36:21|4.3541
10:36:22|4.362
10:36:23|4.3554
10:36:24|4.3642
10:36:26|4.3704
10:36:27|4.3642
10:36:28|4.3601
10:36:29|4.3639
10:36:30|4.3699
10:36:31|4.359
10:36:32|4.358
10:36:33|4.3651
10:36:34|4.3579
10:36:35|4.364
10:36:35|4.3579
10:36:37|4.354
10:36:38|4.3579
10:36:39|4.36
10:36:40|4.36
10:36:40|4.354
10:36:42|4.3541
10:36:42|4.3547
10:36:44|4.3632
10:36:45|4.3673
10:36:46|4.3602
10:36:47|4.3673
10:36:48|4.37
10:36:49|4.37
10:36:50|4.3755
10:36:51|4.3728
10:36:52|4.3721
10:36:53|4.3786
10:36:54|4.3787
10:36:55|4.3795
10:36:56|4.39
10:36:57|4.3938
10:36:57|4.3998
10:36:59|4.3951
10:37:00|4.3919
10:37:01|4.39
10:37:02|4.39
10:37:04|4.39
10:37:05|4.39
10:37:06|4.3939
10:37:08|4.4
10:37:08|4.4
10:37:09|4.4018
10:37:10|4.4007
10:37:11|4.3972
10:37:12|4.39
10:37:13|4.3861
10:37:15|4.3876
10:37:16|4.3872
10:37:17|4.384
10:37:18|4.3788
10:37:19|4.39
10:37:20|4.384
10:37:21|4.384
10:37:22|4.39
10:37:23|4.39
10:37:23|4.3897
10:37:24|4.3898
10:37:26|4.38
10:37:27|4.3856
10:37:28|4.3924
10:37:30|4.3923
10:37:30|4.39
10:37:32|4.38
10:37:32|4.3873
10:37:34|4.3915
10:37:34|4.396
10:37:36|4.3959
10:37:37|4.3959
10:37:38|4.3832
10:37:39|4.3832
10:37:40|4.39
10:37:41|4.3956
10:37:42|4.39
10:37:43|4.3936
10:37:44|4.3964
10:37:45|4.3955
10:37:46|4.4065
10:37:47|4.4064
10:37:48|4.4032
10:37:49|4.402
10:37:50|4.4036
10:37:51|4.4036
10:37:53|4.4066
10:37:53|4.4053
10:37:54|4.4054
10:37:55|4.4083
10:37:56|4.4056
10:37:57|4.42
10:37:58|4.42
10:37:59|4.42
10:38:00|4.4088
10:38:01|4.4131
10:38:02|4.4201
10:38:04|4.4161
10:38:06|4.42
10:38:07|4.4183
10:38:09|4.4249
10:38:09|4.4249
10:38:10|4.43
10:38:11|4.4303
10:38:12|4.4341
10:38:14|4.4443
10:38:16|4.4469
10:38:16|4.4551
10:38:17|4.4556
10:38:18|4.46
10:38:19|4.4609
10:38:20|4.47
10:38:21|4.4708
10:38:22|4.4907
10:38:23|4.4879
10:38:25|4.51
10:38:26|4.5096
10:38:27|4.5022
10:38:28|4.5
10:38:30|4.5036
10:38:30|4.5158
10:38:31|4.5142
10:38:32|4.5099
10:38:33|4.52
10:38:34|4.5135
10:38:35|4.5175
10:38:36|4.5099
10:38:37|4.49
10:38:38|4.5242
10:38:39|4.5139
10:38:41|4.5162
10:38:42|4.5196
10:38:43|4.5187
10:38:43|4.5217
10:38:45|4.56
10:38:46|4.5397
10:38:46|4.5242
10:38:47|4.5238
10:38:48|4.5295
10:38:50|4.523
10:38:52|4.5304
10:38:52|4.5329
10:38:53|4.5437
10:38:54|4.5417
10:38:55|4.5369
10:38:56|4.5247
10:38:57|4.5235
10:38:58|4.5312
10:38:59|4.5289
10:39:00|4.5277
10:39:01|4.5024
10:39:02|4.5
10:39:03|4.5015
10:39:05|4.49
10:39:07|4.4851
10:39:08|4.4821
10:39:09|4.485
10:39:11|4.482
10:39:11|4.4867
10:39:12|4.49
10:39:13|4.4973
10:39:15|4.5039
10:39:15|4.504
10:39:17|4.4964
10:39:18|4.4901
10:39:18|4.4984
10:39:21|4.5051
10:39:21|4.4943
10:39:22|4.4977
10:39:23|4.4978
10:39:25|4.4978
10:39:26|4.4999
10:39:27|4.5006
10:39:28|4.505
10:39:29|4.4978
10:39:30|4.497
10:39:31|4.4938
10:39:31|4.4938
10:39:33|4.49
10:39:35|4.4867
10:39:35|4.4938
10:39:36|4.4938
10:39:37|4.5
10:39:38|4.4999
10:39:40|4.4997
10:39:41|4.4938
10:39:42|4.4966
10:39:43|4.504
10:39:44|4.5111
10:39:45|4.4956
10:39:47|4.4971
10:39:47|4.4971
10:39:49|4.5
10:39:49|4.4971
10:39:50|4.5
10:39:51|4.5
10:39:52|4.5
10:39:54|4.4938
10:39:54|4.4999
10:39:55|4.4966
10:39:57|4.4938
10:39:57|4.5
10:39:58|4.4939
10:40:00|4.5001
10:40:00|4.5
10:40:02|4.5
10:40:03|4.4994
10:40:04|4.4938
10:40:05|4.4938
10:40:06|4.4836
10:40:07|4.4762
10:40:09|4.4711
10:40:10|4.47
10:40:11|4.46
10:40:12|4.4734
10:40:13|4.4698
10:40:14|4.46
10:40:15|4.4669
10:40:16|4.4586
10:40:17|4.4674
10:40:18|4.4669
10:40:19|4.4582
10:40:20|4.459
10:40:21|4.4571
10:40:23|4.4578
10:40:23|4.4559
10:40:24|4.4498
10:40:25|4.45
10:40:26|4.45
10:40:27|4.4527
10:40:28|4.45
10:40:29|4.4452
10:40:31|4.45
10:40:31|4.4551
10:40:32|4.4485
10:40:33|4.4427
10:40:34|4.425
10:40:35|4.418
10:40:36|4.4088
10:40:38|4.4165
10:40:39|4.41
10:40:41|4.4282
10:40:42|4.434
10:40:43|4.435
10:40:44|4.4304
10:40:44|4.4363
10:40:45|4.4207
10:40:47|4.4161
10:40:48|4.419
10:40:49|4.43
10:40:50|4.4407
10:40:51|4.43
10:40:52|4.4321
10:40:53|4.4259
10:40:54|4.4259
10:40:55|4.4309
10:40:56|4.4404
10:40:57|4.4309
10:40:58|4.4
10:40:59|4.4
10:41:00|4.42
10:41:01|4.4009
10:41:02|4.4
10:41:04|4.401
10:41:04|4.41
10:41:06|4.4111
10:41:07|4.41
10:41:08|4.4121
10:41:10|4.4193
10:41:10|4.4201
10:41:12|4.42
10:41:13|4.4162
10:41:15|4.412
10:41:16|4.4106
10:41:17|4.4106
10:41:18|4.4041
10:41:18|4.4065
10:41:19|4.41
10:41:20|4.4044
10:41:22|4.4
10:41:23|4.4
10:41:24|4.41
10:41:25|4.4093
10:41:26|4.4093
10:41:27|4.4
10:41:28|4.4075
10:41:29|4.4099
10:41:30|4.4
10:41:31|4.4
10:41:32|4.4091
10:41:33|4.3975
10:41:34|4.3967
10:41:34|4.3931
10:41:36|4.3931
10:41:37|4.4
10:41:38|4.4072
10:41:40|4.3981
10:41:40|4.3999
10:41:41|4.3911
10:41:42|4.408
10:41:44|4.398
10:41:45|4.3994
10:41:45|4.3994
10:41:47|4.3994
10:41:48|4.4
10:41:49|4.3943
10:41:50|4.3911
10:41:51|4.39
10:41:52|4.3863
10:41:52|4.3863
10:41:53|4.3866
10:41:55|4.3944
10:41:56|4.3862
10:41:57|4.3801
10:41:58|4.3865
10:41:58|4.3863
10:42:00|4.3745
10:42:01|4.3745
10:42:02|4.3745
10:42:03|4.336
10:42:04|4.3378
10:42:05|4.3309
10:42:06|4.3299
10:42:07|4.3263
10:42:08|4.3247
10:42:09|4.3157
10:42:10|4.3314
10:42:12|4.3538
10:42:13|4.35
10:42:14|4.3541
10:42:15|4.3618
10:42:16|4.37
10:42:17|4.36
10:42:18|4.36
10:42:19|4.36
10:42:20|4.3714
10:42:22|4.3648
10:42:23|4.3668
10:42:24|4.3657
10:42:25|4.3732
10:42:26|4.3701
10:42:26|4.372
10:42:28|4.3401
10:42:29|4.3375
10:42:29|4.34
10:42:31|4.3402
10:42:31|4.3402
10:42:33|4.3347
10:42:34|4.3356
10:42:35|4.3445
10:42:36|4.3331
10:42:37|4.3329
10:42:38|4.3431
10:42:39|4.3332
10:42:40|4.3436
10:42:42|4.3385
10:42:43|4.339
10:42:43|4.3331
10:42:44|4.3329
10:42:46|4.33
10:42:47|4.3266
10:42:48|4.3208
10:42:49|4.33
10:42:50|4.3231
10:42:51|4.32
10:42:52|4.32
10:42:53|4.3263
10:42:54|4.3298
10:42:55|4.33
10:42:56|4.3257
10:42:57|4.328
10:42:58|4.3274
10:42:59|4.3273
10:43:00|4.3206
10:43:02|4.3357
10:43:03|4.3279
10:43:04|4.3391
10:43:05|4.3379
10:43:06|4.3371
10:43:07|4.3342
10:43:08|4.34
10:43:09|4.3559
10:43:11|4.3652
10:43:12|4.3636
10:43:14|4.3613
10:43:14|4.3498
10:43:15|4.35
10:43:17|4.3438
10:43:18|4.3438
10:43:18|4.348
10:43:20|4.3599
10:43:21|4.36
10:43:23|4.3546
10:43:23|4.3566
10:43:24|4.3489
10:43:26|4.35
10:43:26|4.35
10:43:27|4.3501
10:43:28|4.374
10:43:30|4.3745
10:43:31|4.3669
10:43:32|4.3738
10:43:33|4.3609
10:43:34|4.3721
10:43:35|4.3738
10:43:36|4.363
10:43:38|4.3762
10:43:38|4.374
10:43:39|4.3745
10:43:40|4.3792
10:43:42|4.3744
10:43:43|4.3799
10:43:44|4.3792
10:43:45|4.3937
10:43:47|4.3974
10:43:47|4.4146
10:43:48|4.4041
10:43:49|4.4027
10:43:50|4.4032
10:43:51|4.4177
10:43:52|4.4191
10:43:53|4.4259
10:43:55|4.4272
10:43:55|4.4019
10:43:56|4.4099
10:43:57|4.3975
10:43:58|4.3975
10:43:59|4.3958
10:44:00|4.3967
10:44:01|4.4022
10:44:02|4.41
10:44:03|4.4054
10:44:04|4.4058
10:44:06|4.4177
10:44:07|4.4177
10:44:08|4.4171
10:44:09|4.4
10:44:10|4.3853
10:44:12|4.379
10:44:13|4.376
10:44:15|4.3728
10:44:15|4.3751
10:44:16|4.3952
10:44:17|4.39
10:44:19|4.3953
10:44:19|4.39
10:44:20|4.39
10:44:22|4.4002
10:44:22|4.4019
10:44:23|4.4
10:44:25|4.4071
10:44:25|4.4071
10:44:27|4.4071
10:44:28|4.41
10:44:29|4.4085
10:44:30|4.4171
10:44:31|4.4171
10:44:31|4.42
10:44:33|4.41
10:44:34|4.4013
10:44:35|4.388
10:44:36|4.4059
10:44:36|4.4059
10:44:39|4.395
10:44:39|4.4071
10:44:40|4.3998
10:44:42|4.3956
10:44:42|4.395
10:44:43|4.425
10:44:44|4.438
10:44:45|4.4173
10:44:46|4.4077
10:44:47|4.4079
10:44:48|4.4049
10:44:49|4.3971
10:44:50|4.4079
10:44:52|4.4116
10:44:53|4.4134
10:44:54|4.4041
10:44:54|4.4171
10:44:56|4.4207
10:44:57|4.4121
10:44:58|4.4192
10:44:58|4.412
10:45:00|4.4121
10:45:02|4.4116
10:45:02|4.4071
10:45:03|4.4029
10:45:05|4.4088
10:45:06|4.4088
10:45:07|4.4064
10:45:08|4.408
10:45:09|4.3963
10:45:10|4.39
10:45:12|4.3801
10:45:13|4.4
10:45:14|4.395
10:45:16|4.4
10:45:17|4.3956
10:45:17|4.4099
10:45:19|4.4013
10:45:20|4.4146
10:45:21|4.4139
10:45:22|4.4103
10:45:23|4.41
10:45:24|4.406
10:45:25|4.406
10:45:26|4.4188
10:45:28|4.4271
10:45:29|4.4377
10:45:29|4.4558
10:45:31|4.4519
10:45:32|4.47
10:45:33|4.4695
10:45:34|4.4701
10:45:35|4.4621
10:45:36|4.4632
10:45:37|4.47
10:45:38|4.46
10:45:39|4.4622
10:45:40|4.4519
10:45:42|4.4472
10:45:43|4.4525
10:45:43|4.4465
10:45:44|4.4584
10:45:46|4.4465
10:45:47|4.4465
10:45:48|4.4363
10:45:49|4.4447
10:45:50|4.4388
10:45:51|4.4465
10:45:53|4.4551
10:45:53|4.4551
10:45:55|4.4613
10:45:56|4.46
10:45:57|4.4663
10:45:58|4.4668
10:45:59|4.4587
10:46:00|4.4681
10:46:01|4.4688
10:46:02|4.47
10:46:03|4.4756
10:46:04|4.4701
10:46:05|4.4692
10:46:06|4.47
10:46:07|4.4551
10:46:08|4.4552
10:46:09|4.4552
10:46:10|4.4557
10:46:12|4.4487
10:46:14|4.46
10:46:15|4.45
10:46:16|4.4532
10:46:17|4.45
10:46:18|4.4531
10:46:20|4.45
10:46:21|4.446
10:46:22|4.445
10:46:23|4.4451
10:46:24|4.45
10:46:25|4.45
10:46:26|4.4666
10:46:27|4.4596
10:46:28|4.444
10:46:29|4.4406
10:46:30|4.4423
10:46:31|4.4406
10:46:32|4.4406
10:46:33|4.44
10:46:34|4.434
10:46:35|4.4366
10:46:36|4.439
10:46:37|4.4447
10:46:38|4.4382
10:46:39|4.4397
10:46:40|4.4252
10:46:41|4.4384
10:46:42|4.44
10:46:43|4.444
10:46:44|4.4362
10:46:45|4.44
10:46:46|4.4399
10:46:47|4.4307
10:46:48|4.4326
10:46:49|4.4343
10:46:50|4.45
10:46:51|4.4554
10:46:52|4.4362
10:46:53|4.4362
10:46:54|4.4355
10:46:55|4.4399
10:46:56|4.4362
10:46:57|4.436
10:46:58|4.436
10:46:59|4.4408
10:47:00|4.4474
10:47:01|4.4396
10:47:02|4.4323
10:47:03|4.4323
10:47:04|4.4751
10:47:05|4.4948
10:47:06|4.49
10:47:07|4.484
10:47:08|4.4958
10:47:09|4.481
10:47:10|4.4807
10:47:11|4.4861
10:47:13|4.4604
10:47:14|4.456
10:47:15|4.4486
10:47:16|4.456
10:47:17|4.4563
10:47:18|4.4545
10:47:19|4.4693
10:47:20|4.4693
10:47:21|4.4694
10:47:22|4.46
10:47:23|4.46
10:47:24|4.4686
10:47:25|4.468
10:47:27|4.4731
10:47:28|4.4567
10:47:29|4.4523
10:47:30|4.4523
10:47:31|4.45
10:47:31|4.4474
10:47:32|4.451
10:47:34|4.4834
10:47:35|4.491
10:47:36|4.4922
10:47:37|4.4553
10:47:38|4.4688
10:47:39|4.4656
10:47:40|4.4745
10:47:41|4.4722
10:47:43|4.4711
10:47:44|4.4683
10:47:45|4.4715
10:47:46|4.48
10:47:47|4.48
10:47:48|4.4747
10:47:49|4.4717
10:47:50|4.4809
10:47:51|4.48
10:47:52|4.48
10:47:53|4.4734
10:47:54|4.4754
10:47:55|4.47
10:47:56|4.4701
10:47:57|4.46
10:47:58|4.4664
10:47:59|4.46
10:48:00|4.4548
10:48:01|4.44
10:48:02|4.4436
10:48:03|4.4566
10:48:05|4.457
10:48:07|4.46
10:48:07|4.46
10:48:09|4.46
10:48:11|4.4653
10:48:12|4.4651
10:48:13|4.446
10:48:15|4.4549
10:48:15|4.452
10:48:17|4.4441
10:48:18|4.46
10:48:20|4.47
10:48:21|4.47
10:48:23|4.4739
10:48:24|4.4761
10:48:24|4.4855
10:48:25|4.4833
10:48:26|4.4828
10:48:28|4.4808
10:48:29|4.4788
10:48:30|4.4702
10:48:31|4.4831
10:48:32|4.4831
10:48:33|4.473
10:48:34|4.4828
10:48:35|4.4857
10:48:36|4.4876
10:48:37|4.4682
10:48:38|4.48
10:48:39|4.4738
10:48:40|4.4809
10:48:42|4.4809
10:48:42|4.4854
10:48:44|4.4809
10:48:45|4.4809
10:48:46|4.4809
10:48:47|4.4857
10:48:48|4.4809
10:48:50|4.488
10:48:51|4.4933
10:48:52|4.4979
10:48:53|4.4979
10:48:53|4.4975
10:48:55|4.4975
10:48:55|4.478
10:48:57|4.4738
10:48:58|4.4855
10:48:59|4.4953
10:49:00|4.4836
10:49:00|4.4838
10:49:02|4.4925
10:49:03|4.4925
10:49:04|4.48
10:49:05|4.48
10:49:07|4.48
10:49:07|4.4843
10:49:08|4.48
10:49:09|4.4854
10:49:10|4.4855
10:49:11|4.4999
10:49:12|4.5
10:49:13|4.4891
10:49:15|4.4861
10:49:16|4.4899
10:49:18|4.4809
10:49:18|4.4976
10:49:19|4.4999
10:49:20|4.5
10:49:21|4.5
10:49:23|4.4842
10:49:23|4.4828
10:49:24|4.4876
10:49:26|4.49
10:49:27|4.4896
10:49:27|4.4827
10:49:29|4.4837
10:49:30|4.5003
10:49:30|4.5094
10:49:32|4.5
10:49:33|4.49
10:49:34|4.4926
10:49:34|4.4868
10:49:36|4.4986
10:49:37|4.5001
10:49:38|4.5
10:49:39|4.5
10:49:39|4.4884
10:49:41|4.5022
10:49:42|4.4877
10:49:44|4.4891
10:49:44|4.4962
10:49:45|4.4811
10:49:46|4.4918
10:49:47|4.4962
10:49:48|4.4962
10:49:49|4.5
10:49:50|4.4925
10:49:51|4.49
10:49:53|4.4947
10:49:54|4.4947
10:49:55|4.4947
10:49:56|4.4946
10:49:56|4.4971
10:49:58|4.4961
10:49:58|4.49
10:50:00|4.4946
10:50:00|4.4895
10:50:02|4.4775
10:50:03|4.4733
10:50:05|4.46
10:50:05|4.4469
10:50:06|4.4731
10:50:07|4.4731
10:50:08|4.4658
10:50:09|4.467
10:50:10|4.4586
10:50:11|4.4616
10:50:12|4.4601
10:50:14|4.4567
10:50:15|4.45
10:50:17|4.4497
10:50:18|4.4402
10:50:19|4.4522
10:50:20|4.4522
10:50:22|4.4428
10:50:23|4.45
10:50:23|4.443
10:50:25|4.4428
10:50:25|4.4583
10:50:26|4.4453
10:50:27|4.4582
10:50:28|4.4577
10:50:30|4.447
10:50:31|4.45
10:50:32|4.4562
10:50:33|4.4585
10:50:34|4.4563
10:50:35|4.4562
10:50:36|4.4487
10:50:37|4.4567
10:50:38|4.4475
10:50:39|4.4566
10:50:40|4.4532
10:50:41|4.4561
10:50:43|4.4588
10:50:43|4.4599
10:50:45|4.4582
10:50:46|4.4578
10:50:47|4.4578
10:50:48|4.46
10:50:50|4.4684
10:50:50|4.47
10:50:51|4.47
10:50:52|4.48
10:50:54|4.48
10:50:55|4.4774
10:50:55|4.4829
10:50:57|4.4869
10:50:58|4.4955
10:50:59|4.487
10:51:00|4.49
10:51:01|4.4872
10:51:02|4.4875
10:51:03|4.4852
10:51:04|4.472
10:51:05|4.4845
10:51:06|4.4891
10:51:08|4.4848
10:51:08|4.5
10:51:10|4.5089
10:51:11|4.5079
10:51:12|4.5005
10:51:13|4.5011
10:51:14|4.5
10:51:15|4.5088
10:51:15|4.4981
10:51:17|4.4984
10:51:19|4.49
10:51:20|4.4884
10:51:21|4.4835
10:51:23|4.4908
10:51:24|4.4923
10:51:25|4.4953
10:51:27|4.5061
10:51:28|4.5005
10:51:29|4.5004
10:51:30|4.5004
10:51:31|4.5062
10:51:32|4.51
10:51:33|4.5122
10:51:34|4.5142
10:51:35|4.5122
10:51:36|4.5066
10:51:37|4.5233
10:51:38|4.5239
10:51:39|4.51
10:51:41|4.5167
10:51:42|4.52
10:51:43|4.5163
10:51:44|4.5061
10:51:45|4.5066
10:51:45|4.5098
10:51:46|4.5014
10:51:48|4.51
10:51:48|4.513
10:51:50|4.5133
10:51:51|4.5163
10:51:51|4.5163
10:51:52|4.5135
10:51:54|4.52
10:51:54|4.52
10:51:55|4.52
10:51:57|4.5148
10:51:57|4.5148
10:51:59|4.5148
10:52:00|4.5148
10:52:01|4.52
10:52:01|4.52
10:52:03|4.5237
10:52:03|4.5264
10:52:04|4.5258
10:52:06|4.5283
10:52:07|4.5186
10:52:08|4.5265
10:52:08|4.52
10:52:10|4.5276
10:52:10|4.5151
10:52:11|4.5099
10:52:13|4.51
10:52:14|4.51
10:52:15|4.5059
10:52:15|4.5187
10:52:16|4.51
10:52:18|4.5
10:52:19|4.4708
10:52:20|4.4589
10:52:21|4.4579
10:52:22|4.47
10:52:23|4.4579
10:52:24|4.46
10:52:25|4.4578
10:52:26|4.46
10:52:27|4.4652
10:52:28|4.4556
10:52:30|4.453
10:52:31|4.453
10:52:32|4.45
10:52:33|4.4501
10:52:34|4.4648
10:52:36|4.4688
10:52:36|4.463
10:52:38|4.4634
10:52:39|4.4613
10:52:40|4.4609
10:52:40|4.4609
10:52:41|4.4609
10:52:43|4.4611
10:52:44|4.4609
10:52:45|4.4687
10:52:45|4.4605
10:52:47|4.4605
10:52:48|4.4605
10:52:49|4.4688
10:52:50|4.4688
10:52:51|4.4688
10:52:51|4.4606
10:52:53|4.4606
10:52:54|4.4605
10:52:55|4.4637
10:52:55|4.4634
10:52:56|4.4606
10:52:57|4.4569
10:52:59|4.4429
10:52:59|4.44
10:53:00|4.4363
10:53:02|4.4326
10:53:03|4.4271
10:53:03|4.43
10:53:05|4.42
10:53:05|4.4353
10:53:06|4.4401
10:53:07|4.4437
10:53:09|4.4355
10:53:10|4.4374
10:53:11|4.428
10:53:12|4.4341
10:53:13|4.44
10:53:14|4.4377
10:53:15|4.4276
10:53:15|4.436
10:53:16|4.4359
10:53:18|4.4302
10:53:19|4.4328
10:53:20|4.4363
10:53:21|4.44
10:53:22|4.45
10:53:23|4.4514
10:53:25|4.4526
10:53:26|4.4514
10:53:27|4.4514
10:53:28|4.4514
10:53:29|4.4561
10:53:30|4.4553
10:53:32|4.4547
10:53:33|4.4555
10:53:34|4.4572
10:53:34|4.4575
10:53:36|4.4555
10:53:37|4.4555
10:53:38|4.4605
10:53:39|4.4605
10:53:39|4.459
10:53:40|4.4637
10:53:41|4.4637
10:53:43|4.465
10:53:44|4.4776
10:53:45|4.4715
10:53:46|4.48
10:53:47|4.4749
10:53:48|4.4762
10:53:49|4.4735
10:53:50|4.4735
10:53:51|4.4735
10:53:52|4.4651
10:53:53|4.4733
10:53:54|4.4733
10:53:55|4.4733
10:53:56|4.4658
10:53:57|4.4732
10:53:58|4.4732
10:53:59|4.47
10:54:00|4.4681
10:54:02|4.4686
10:54:03|4.4712
10:54:04|4.4716
10:54:05|4.4739
10:54:06|4.4739
10:54:07|4.48
10:54:08|4.4767
10:54:09|4.4821
10:54:10|4.4797
10:54:11|4.4783
10:54:12|4.4746
10:54:13|4.48
10:54:14|4.4767
10:54:15|4.4767
10:54:16|4.4843
10:54:17|4.4836
10:54:18|4.48
10:54:19|4.4835
10:54:20|4.4836
10:54:22|4.5
10:54:23|4.4884
10:54:25|4.4895
10:54:27|4.4979
10:54:27|4.4989
10:54:29|4.488
10:54:30|4.4877
10:54:31|4.4893
10:54:33|4.4905
10:54:33|4.4884
10:54:34|4.4897
10:54:35|4.4989
10:54:37|4.5033
10:54:38|4.5002
10:54:38|4.5
10:54:39|4.5045
10:54:41|4.4989
10:54:42|4.4961
10:54:43|4.5051
10:54:43|4.5072
10:54:45|4.51
10:54:46|4.51
10:54:47|4.5128
10:54:48|4.5132
10:54:49|4.513
10:54:50|4.51
10:54:51|4.51
10:54:52|4.51
10:54:52|4.51
10:54:55|4.51
10:54:55|4.5128
10:54:56|4.51
10:54:57|4.5133
10:54:58|4.5128
10:54:59|4.51
10:55:00|4.5133
10:55:01|4.5101
10:55:02|4.5153
10:55:03|4.5133
10:55:04|4.5133
10:55:05|4.5156
10:55:06|4.5156
10:55:07|4.5101
10:55:08|4.5078
10:55:09|4.5101
10:55:10|4.5133
10:55:11|4.5133
10:55:12|4.5156
10:55:14|4.52
10:55:15|4.5207
10:55:16|4.5231
10:55:17|4.5231
10:55:18|4.5284
10:55:19|4.5251
10:55:20|4.5317
10:55:22|4.53
10:55:23|4.5251
10:55:24|4.5358
10:55:25|4.5358
10:55:27|4.5158
10:55:27|4.5294
10:55:29|4.517
10:55:30|4.5263
10:55:31|4.5265
10:55:33|4.5265
10:55:34|4.5294
10:55:35|4.5313
10:55:36|4.5265
10:55:37|4.5159
10:55:39|4.5158
10:55:39|4.5158
10:55:40|4.5158
10:55:41|4.52
10:55:42|4.5158
10:55:43|4.5159
10:55:44|4.5158
10:55:45|4.5096
10:55:46|4.5012
10:55:47|4.4916
10:55:48|4.4856
10:55:49|4.4916
10:55:50|4.5
10:55:51|4.4991
10:55:52|4.4968
10:55:53|4.4916
10:55:54|4.4916
10:55:56|4.49
10:55:56|4.49
10:55:57|4.492
10:55:58|4.4856
10:55:59|4.4948
10:56:00|4.4945
10:56:02|4.4977
10:56:03|4.4961
10:56:04|4.51
10:56:05|4.5051
10:56:06|4.5051
10:56:07|4.5146
10:56:08|4.51
10:56:09|4.51
10:56:10|4.5134
10:56:11|4.5128
10:56:12|4.51
10:56:13|4.5108
10:56:14|4.51
10:56:16|4.501
10:56:16|4.4956
10:56:17|4.4922
10:56:18|4.49
10:56:20|4.4867
10:56:21|4.4965
10:56:23|4.4963
10:56:23|4.4888
10:56:25|4.4892
10:56:26|4.4965
10:56:27|4.4965
10:56:28|4.4965
10:56:29|4.4863
10:56:30|4.4961
10:56:32|4.496
10:56:32|4.4964
10:56:34|4.489
10:56:34|4.4863
10:56:36|4.4963
10:56:37|4.489
10:56:37|4.4896
10:56:39|4.4864
10:56:40|4.4854
10:56:41|4.4856
10:56:42|4.477
10:56:43|4.48
10:56:45|4.4771
10:56:46|4.477
10:56:47|4.477
10:56:48|4.4773
10:56:49|4.4773
10:56:50|4.4773
10:56:51|4.4787
10:56:52|4.4773
10:56:53|4.4836
10:56:54|4.4843
10:56:55|4.4773
10:56:56|4.4771
10:56:57|4.4835
10:56:58|4.4773
10:56:59|4.4701
10:57:00|4.4664
10:57:01|4.46
10:57:03|4.462
10:57:03|4.4511
10:57:05|4.4264
10:57:05|4.4322
10:57:07|4.43
10:57:08|4.4204
10:57:08|4.4182
10:57:09|4.4156
10:57:11|4.4172
10:57:11|4.4128
10:57:13|4.4107
10:57:13|4.4156
10:57:15|4.4
10:57:15|4.3999
10:57:17|4.395
10:57:18|4.3958
10:57:19|4.4
10:57:20|4.4
10:57:20|4.4051
10:57:22|4.3923
10:57:22|4.3888
10:57:24|4.3905
10:57:26|4.3892
10:57:26|4.3837
10:57:28|4.39
10:57:29|4.3916
10:57:29|4.39
10:57:31|4.377
10:57:32|4.3746
10:57:33|4.3727
10:57:33|4.37
10:57:35|4.3705
10:57:36|4.3673
10:57:37|4.3864
10:57:38|4.3849
10:57:38|4.3737
10:57:39|4.3798
10:57:41|4.38
10:57:41|4.3737
10:57:42|4.3628
10:57:44|4.3664
10:57:44|4.3669
10:57:46|4.38
10:57:47|4.3798
10:57:48|4.3814
10:57:49|4.3796
10:57:50|4.3658
10:57:51|4.3753
10:57:52|4.3653
10:57:53|4.3737
10:57:54|4.3614
10:57:55|4.3572
10:57:56|4.3672
10:57:57|4.3658
10:57:59|4.3658
10:57:59|4.3658
10:58:00|4.3697
10:58:02|4.3698
10:58:02|4.3732
10:58:04|4.37
10:58:05|4.37
10:58:06|4.3795
10:58:07|4.377
10:58:08|4.3743
10:58:09|4.3863
10:58:10|4.3898
10:58:11|4.3862
10:58:13|4.3878
10:58:13|4.3949
10:58:14|4.39
10:58:16|4.3877
10:58:17|4.3893
10:58:17|4.3969
10:58:19|4.3999
10:58:20|4.4
10:58:21|4.3919
10:58:21|4.3896
10:58:22|4.3882
10:58:24|4.39
10:58:25|4.3849
10:58:27|4.3849
10:58:28|4.39
10:58:30|4.39
10:58:31|4.3878
10:58:32|4.3999
10:58:33|4.392
10:58:34|4.3902
10:58:35|4.41
10:58:36|4.41
10:58:37|4.3944
10:58:38|4.4084
10:58:39|4.4112
10:58:40|4.4084
10:58:41|4.404
10:58:42|4.41
10:58:43|4.4152
10:58:44|4.4144
10:58:45|4.4092
10:58:46|4.4096
10:58:47|4.4102
10:58:48|4.4032
10:58:49|4.4112
10:58:50|4.4119
10:58:51|4.3955
10:58:52|4.3955
10:58:53|4.4055
10:58:54|4.3973
10:58:56|4.3969
10:58:56|4.4
10:58:58|4.3959
10:58:59|4.3973
10:59:00|4.3922
10:59:01|4.4
10:59:02|4.4045
10:59:03|4.39
10:59:04|4.3979
10:59:05|4.3853
10:59:06|4.3807
10:59:07|4.3814
10:59:08|4.3814
10:59:09|4.3814
10:59:10|4.3801
10:59:11|4.375
10:59:12|4.3751
10:59:13|4.367
10:59:14|4.3706
10:59:15|4.3712
10:59:16|4.3746
10:59:17|4.3775
10:59:18|4.3799
10:59:19|4.3798
10:59:20|4.3799
10:59:21|4.37
10:59:22|4.37
10:59:23|4.3688
10:59:25|4.37
10:59:26|4.3797
10:59:27|4.37
10:59:29|4.3607
10:59:31|4.38
10:59:31|4.3861
10:59:32|4.3885
10:59:33|4.3883
10:59:34|4.3832
10:59:35|4.3981
10:59:36|4.3995
10:59:37|4.4
10:59:39|4.3945
10:59:40|4.3925
10:59:41|4.3921
10:59:43|4.39
10:59:43|4.3896
10:59:44|4.397
10:59:45|4.397
10:59:46|4.397
10:59:47|4.397
10:59:48|4.3845
10:59:49|4.39
10:59:50|4.39
10:59:51|4.39
10:59:52|4.39
10:59:53|4.39
10:59:54|4.3951
10:59:55|4.39
10:59:56|4.3964
10:59:57|4.3986
10:59:59|4.3937
11:00:00|4.4038
11:00:01|4.4
11:00:02|4.3948
11:00:04|4.3995
11:00:04|4.387
11:00:05|4.3948
11:00:06|4.3926
11:00:08|4.3966
11:00:09|4.3998
11:00:10|4.4002
11:00:11|4.4003
11:00:12|4.4038
11:00:13|4.4
11:00:14|4.41
11:00:15|4.42
11:00:16|4.4201
11:00:17|4.425
11:00:19|4.428
11:00:19|4.4004
11:00:20|4.41
11:00:21|4.41
11:00:22|4.41
11:00:23|4.412
11:00:24|4.41
11:00:26|4.41
11:00:27|4.4198
11:00:29|4.4195
11:00:29|4.4241
11:00:30|4.4207
11:00:31|4.425
11:00:32|4.43
11:00:33|4.4322
11:00:34|4.4374
11:00:36|4.4374
11:00:37|4.4351
11:00:38|4.43
11:00:39|4.4378
11:00:40|4.4268
11:00:41|4.4271
11:00:41|4.43
11:00:44|4.4272
11:00:44|4.4233
11:00:45|4.43
11:00:46|4.4329
11:00:47|4.43
11:00:48|4.4233
11:00:49|4.4207
11:00:50|4.4207
11:00:51|4.4295
11:00:52|4.4295
11:00:53|4.4207
11:00:54|4.4241
11:00:55|4.42
11:00:57|4.4152
11:00:58|4.4108
11:01:00|4.4074
11:01:00|4.4063
11:01:02|4.4
11:01:03|4.3966
11:01:04|4.3961
11:01:05|4.39
11:01:06|4.3909
11:01:07|4.3937
11:01:08|4.385
11:01:09|4.385
11:01:10|4.3851
11:01:11|4.3851
11:01:12|4.3957
11:01:13|4.39
11:01:14|4.3895
11:01:15|4.38
11:01:16|4.3898
11:01:18|4.384
11:01:19|4.39
11:01:20|4.3903
11:01:21|4.3899
11:01:22|4.3901
11:01:23|4.3935
11:01:23|4.4018
11:01:25|4.3954
11:01:26|4.4044
11:01:28|4.4
11:01:28|4.4
11:01:30|4.3937
11:01:32|4.3885
11:01:33|4.3954
11:01:33|4.3954
11:01:36|4.3932
11:01:37|4.3948
11:01:39|4.387
11:01:40|4.387
11:01:41|4.387
11:01:42|4.3877
11:01:43|4.3877
11:01:43|4.3877
11:01:45|4.4018
11:01:46|4.4074
11:01:47|4.4042
11:01:47|4.413
11:01:49|4.405
11:01:50|4.4176
11:01:51|4.4176
11:01:51|4.4176
11:01:52|4.4176
11:01:53|4.4187
11:01:55|4.4187
11:01:55|4.4187
11:01:57|4.4176
11:01:58|4.4207
11:01:59|4.4197
11:01:59|4.4333
11:02:02|4.4457
11:02:03|4.4467
11:02:04|4.4368
11:02:05|4.4395
11:02:06|4.4467
11:02:07|4.4617
11:02:08|4.4617
11:02:09|4.4614
11:02:10|4.4619
11:02:11|4.4604
11:02:12|4.4501
11:02:13|4.4598
11:02:13|4.4499
11:02:15|4.46
11:02:16|4.4469
11:02:17|4.4467
11:02:18|4.4552
11:02:19|4.4552
11:02:20|4.4499
11:02:21|4.4594
11:02:22|4.4594
11:02:23|4.4467
11:02:24|4.4494
11:02:25|4.4467
11:02:26|4.4497
11:02:26|4.4434
11:02:29|4.4434
11:02:29|4.435
11:02:31|4.4489
11:02:32|4.4408
11:02:33|4.44
11:02:33|4.4312
11:02:35|4.425
11:02:36|4.4296
11:02:37|4.4296
11:02:38|4.42
11:02:38|4.42
11:02:40|4.4254
11:02:42|4.4342
11:02:43|4.4286
11:02:43|4.4286
11:02:45|4.4299
11:02:46|4.4299
11:02:47|4.43
11:02:48|4.4286
11:02:49|4.42
11:02:50|4.4274
11:02:51|4.4268
11:02:52|4.4268
11:02:53|4.4268
11:02:54|4.4342
11:02:54|4.4305
11:02:56|4.4409
11:02:57|4.4284
11:02:58|4.4284
11:02:59|4.4287
11:03:01|4.4289
11:03:02|4.4284
11:03:03|4.4284
11:03:05|4.4284
11:03:05|4.4284
11:03:06|4.4268
11:03:07|4.4244
11:03:08|4.4186
11:03:09|4.4185
11:03:10|4.4185
11:03:11|4.4113
11:03:12|4.4106
11:03:13|4.4065
11:03:14|4.4185
11:03:15|4.42
11:03:16|4.4066
11:03:18|4.4066
11:03:18|4.4066
11:03:19|4.41
11:03:21|4.4071
11:03:21|4.4001
11:03:22|4.4092
11:03:23|4.4051
11:03:24|4.3957
11:03:25|4.3904
11:03:26|4.3904
11:03:27|4.3702
11:03:28|4.3843
11:03:29|4.3807
11:03:31|4.377
11:03:33|4.3797
11:03:33|4.3732
11:03:34|4.3753
11:03:35|4.371
11:03:37|4.3795
11:03:38|4.3714
11:03:40|4.3709
11:03:40|4.3706
11:03:41|4.3785
11:03:42|4.3715
11:03:43|4.3715
11:03:44|4.3708
11:03:45|4.367
11:03:46|4.3668
11:03:47|4.3668
11:03:48|4.3731
11:03:49|4.3798
11:03:50|4.3764
11:03:51|4.372
11:03:53|4.372
11:03:53|4.372
11:03:54|4.3741
11:03:55|4.3689
11:03:56|4.3698
11:03:58|4.3679
11:03:58|4.3679
11:03:59|4.3708
11:04:00|4.3619
11:04:01|4.3668
11:04:02|4.3668
11:04:03|4.372
11:04:04|4.38
11:04:06|4.36
11:04:07|4.3698
11:04:08|4.3698
11:04:09|4.3669
11:04:10|4.3669
11:04:11|4.3669
11:04:12|4.3731
11:04:13|4.3802
11:04:14|4.3842
11:04:15|4.3835
11:04:16|4.3709
11:04:17|4.3817
11:04:18|4.3821
11:04:19|4.38
11:04:20|4.39
11:04:22|4.39
11:04:22|4.382
11:04:24|4.3917
11:04:26|4.39
11:04:27|4.4218
11:04:28|4.4222
11:04:29|4.4222
11:04:31|4.4221
11:04:32|4.42
11:04:32|4.4073
11:04:35|4.4161
11:04:36|4.4073
11:04:37|4.41
11:04:38|4.41
11:04:40|4.4029
11:04:41|4.4004
11:04:41|4.4004
11:04:42|4.4073
11:04:43|4.4029
11:04:44|4.4029
11:04:45|4.41
11:04:47|4.413
11:04:47|4.4103
11:04:48|4.4189
11:04:49|4.4189
11:04:50|4.4184
11:04:51|4.4184
11:04:52|4.4188
11:04:53|4.4119
11:04:54|4.4119
11:04:55|4.4119
11:04:56|4.4119
11:04:57|4.4194
11:04:58|4.4073
11:05:00|4.4099
11:05:00|4.4004
11:05:02|4.384
11:05:03|4.39
11:05:04|4.3948
11:05:05|4.39
11:05:06|4.3899
11:05:07|4.3951
11:05:08|4.3977
11:05:09|4.3931
11:05:10|4.3998
11:05:11|4.3997
11:05:12|4.3997
11:05:13|4.3999
11:05:14|4.3957
11:05:15|4.3948
11:05:16|4.3911
11:05:17|4.3908
11:05:18|4.3911
11:05:20|4.3911
11:05:20|4.3945
11:05:22|4.3945
11:05:23|4.4009
11:05:25|4.402
11:05:25|4.4
11:05:27|4.4
11:05:27|4.4
11:05:30|4.417
11:05:31|4.419
11:05:32|4.4201
11:05:34|4.4274
11:05:35|4.4274
11:05:36|4.4292
11:05:37|4.4292
11:05:38|4.4292
11:05:40|4.42
11:05:40|4.4187
11:05:41|4.4187
11:05:42|4.4253
11:05:43|4.4145
11:05:44|4.4107
11:05:46|4.4195
11:05:47|4.4129
11:05:49|4.42
11:05:49|4.4207
11:05:50|4.4207
11:05:51|4.426
11:05:52|4.4209
11:05:53|4.4216
11:05:54|4.428
11:05:55|4.4212
11:05:56|4.428
11:05:57|4.4189
11:05:58|4.4161
11:06:00|4.4182
11:06:01|4.4112
11:06:02|4.4117
11:06:03|4.4117
11:06:04|4.4122
11:06:05|4.42
11:06:06|4.42
11:06:07|4.4118
11:06:08|4.412
11:06:09|4.412
11:06:10|4.4111
11:06:11|4.411
11:06:12|4.4069
11:06:13|4.4
11:06:14|4.4085
11:06:15|4.4091
11:06:16|4.4099
11:06:17|4.4101
11:06:18|4.4065
11:06:19|4.4068
11:06:20|4.4099
11:06:21|4.4099
11:06:22|4.4099
11:06:23|4.3979
11:06:24|4.403
11:06:25|4.4
11:06:26|4.3945
11:06:27|4.3973
11:06:28|4.4
11:06:29|4.3947
11:06:30|4.392
11:06:31|4.39
11:06:33|4.397
11:06:34|4.3902
11:06:35|4.38
11:06:37|4.38
11:06:38|4.3764
11:06:39|4.3762
11:06:40|4.37
11:06:42|4.37
11:06:43|4.3718
11:06:44|4.3625
11:06:45|4.3668
11:06:46|4.3616
11:06:46|4.3616
11:06:48|4.3823
11:06:48|4.3849
11:06:50|4.3849
11:06:51|4.3849
11:06:52|4.3818
11:06:53|4.3743
11:06:54|4.3743
11:06:55|4.3795
11:06:56|4.3697
11:06:57|4.3796
11:06:58|4.3798
11:06:59|4.3732
11:07:00|4.3732
11:07:01|4.3878
11:07:02|4.3854
11:07:04|4.3802
11:07:05|4.383
11:07:06|4.3802
11:07:07|4.3836
11:07:08|4.3737
11:07:09|4.3828
11:07:10|4.3796
11:07:11|4.3948
11:07:12|4.3943
11:07:13|4.4
11:07:14|4.4
11:07:15|4.397
11:07:16|4.4
11:07:17|4.392
11:07:18|4.3853
11:07:19|4.3958
11:07:20|4.3878
11:07:21|4.3856
11:07:22|4.3884
11:07:23|4.3884
11:07:24|4.3884
11:07:25|4.3884
11:07:26|4.39
11:07:27|4.3902
11:07:28|4.3967
11:07:29|4.3967
11:07:30|4.3984
11:07:31|4.4
11:07:32|4.4
11:07:33|4.4011
11:07:35|4.4
11:07:36|4.42
11:07:38|4.4321
11:07:39|4.4342
11:07:40|4.4373
11:07:42|4.4373
11:07:43|4.4411
11:07:43|4.4411
11:07:44|4.4373
11:07:46|4.44
11:07:46|4.4411
11:07:47|4.4414
11:07:48|4.4411
11:07:50|4.4442
11:07:50|4.45
11:07:51|4.45
11:07:53|4.4453
11:07:54|4.475
11:07:55|4.4878
11:07:56|4.4872
11:07:57|4.4902
11:07:58|4.4872
11:07:59|4.4771
11:08:01|4.4736
11:08:01|4.4714
11:08:03|4.4753
11:08:04|4.4837
11:08:04|4.4688
11:08:06|4.4702
11:08:07|4.4567
11:08:08|4.4628
11:08:09|4.4619
11:08:10|4.4552
11:08:11|4.4559
11:08:12|4.46
11:08:13|4.4533
11:08:14|4.47
11:08:15|4.4601
11:08:16|4.4727
11:08:17|4.4778
11:08:18|4.4786
11:08:20|4.4797
11:08:21|4.4725
11:08:22|4.4822
11:08:22|4.48
11:08:24|4.484
11:08:24|4.484
11:08:25|4.484
11:08:27|4.49
11:08:27|4.4849
11:08:28|4.485
11:08:29|4.4956
11:08:31|4.5
11:08:31|4.4961
11:08:33|4.4938
11:08:34|4.4919
11:08:35|4.4855
11:08:36|4.4914
11:08:37|4.4853
11:08:38|4.4851
11:08:39|4.484
11:08:41|4.4864
11:08:42|4.4805
11:08:43|4.484
11:08:45|4.48
11:08:46|4.478
11:08:47|4.472
11:08:48|4.4688
11:08:49|4.4719
11:08:50|4.4724
11:08:51|4.4599
11:08:53|4.4579
11:08:53|4.4565
11:08:55|4.4565
11:08:56|4.45
11:08:57|4.4549
11:08:58|4.4521
11:08:59|4.4646
11:09:00|4.4621
11:09:01|4.4684
11:09:02|4.4708
11:09:03|4.462
11:09:04|4.47
11:09:05|4.4716
11:09:06|4.469
11:09:07|4.46
11:09:08|4.4608
11:09:09|4.4662
11:09:10|4.4716
11:09:11|4.4706
11:09:12|4.4662
11:09:13|4.4662
11:09:14|4.46
11:09:15|4.4598
11:09:16|4.4579
11:09:17|4.4596
11:09:18|4.4579
11:09:19|4.4729
11:09:20|4.47
11:09:21|4.4702
11:09:22|4.4779
11:09:23|4.4689
11:09:24|4.46
11:09:26|4.4654
11:09:27|4.4654
11:09:29|4.4654
11:09:29|4.47
11:09:31|4.47
11:09:32|4.4663
11:09:32|4.4696
11:09:34|4.4633
11:09:35|4.4633
11:09:36|4.468
11:09:37|4.4647
11:09:38|4.4692
11:09:39|4.462
11:09:40|4.462
11:09:41|4.4752
11:09:43|4.4664
11:09:44|4.4604
11:09:45|4.4677
11:09:46|4.4688
11:09:47|4.4688
11:09:48|4.4688
11:09:50|4.4698
11:09:50|4.4687
11:09:52|4.4659
11:09:53|4.4659
11:09:53|4.4659
11:09:54|4.4562
11:09:55|4.4541
11:09:57|4.4541
11:09:57|4.4591
11:09:59|4.4591
11:10:00|4.4539
11:10:01|4.4643
11:10:02|4.4644
11:10:04|4.47
11:10:04|4.4739
11:10:06|4.4786
11:10:07|4.485
11:10:08|4.485
11:10:09|4.49
11:10:10|4.4748
11:10:11|4.4748
11:10:13|4.481
11:10:13|4.4997
11:10:14|4.4997
11:10:15|4.478
11:10:16|4.4962
11:10:17|4.4862
11:10:18|4.4902
11:10:19|4.4997
11:10:20|4.4994
11:10:21|4.4869
11:10:22|4.5
11:10:24|4.5199
11:10:24|4.5164
11:10:25|4.5175
11:10:26|4.51
11:10:27|4.52
11:10:28|4.52
11:10:29|4.5103
11:10:30|4.5087
11:10:32|4.5103
11:10:33|4.52
11:10:34|4.52
11:10:35|4.52
11:10:37|4.5199
11:10:37|4.5173
11:10:38|4.5245
11:10:39|4.52
11:10:41|4.5174
11:10:42|4.5174
11:10:43|4.5174
11:10:44|4.5203
11:10:46|4.5249
11:10:47|4.5249
11:10:47|4.5324
11:10:48|4.5264
11:10:49|4.5439
11:10:50|4.5283
11:10:52|4.5318
11:10:53|4.5316
11:10:54|4.5316
11:10:55|4.5243
11:10:56|4.5295
11:10:58|4.5199
11:10:58|4.5133
11:11:00|4.5104
11:11:01|4.5182
11:11:02|4.5175
11:11:03|4.52
11:11:04|4.52
11:11:06|4.5237
11:11:07|4.5133
11:11:07|4.5194
11:11:09|4.5087
11:11:10|4.51
11:11:10|4.5
11:11:12|4.49
11:11:13|4.4793
11:11:14|4.4727
11:11:15|4.4768
11:11:16|4.4805
11:11:17|4.4839
11:11:18|4.4878
11:11:19|4.5
11:11:20|4.5039
11:11:21|4.4998
11:11:22|4.5091
11:11:23|4.4986
11:11:24|4.4986
11:11:25|4.5108
11:11:26|4.5129
11:11:27|4.5035
11:11:28|4.5101
11:11:29|4.5035
11:11:30|4.503
11:11:31|4.5064
11:11:32|4.5091
11:11:33|4.5122
11:11:34|4.5129
11:11:35|4.5133
11:11:36|4.5108
11:11:38|4.5078
11:11:39|4.5078
11:11:40|4.5124
11:11:41|4.5
11:11:41|4.4981
11:11:42|4.4996
11:11:44|4.5033
11:11:44|4.5036
11:11:45|4.5086
11:11:46|4.5078
11:11:48|4.5078
11:11:48|4.5078
11:11:50|4.5048
11:11:51|4.5183
11:11:52|4.5183
11:11:53|4.5104
11:11:54|4.51
11:11:55|4.51
11:11:56|4.5234
11:11:57|4.5078
11:11:58|4.4959
11:11:59|4.4959
11:12:00|4.49
11:12:01|4.5122
11:12:02|4.4933
11:12:03|4.4771
11:12:04|4.4786
11:12:05|4.4786
11:12:06|4.4702
11:12:07|4.4702
11:12:09|4.4706
11:12:10|4.47
11:12:11|4.4644
11:12:12|4.4652
11:12:13|4.4699
11:12:14|4.4432
11:12:15|4.4316
11:12:16|4.4447
11:12:16|4.4487
11:12:18|4.46
11:12:19|4.449
11:12:20|4.444
11:12:21|4.4499
11:12:22|4.45
11:12:23|4.45
11:12:24|4.4492
11:12:25|4.4526
11:12:26|4.45
11:12:27|4.4635
11:12:28|4.4635
11:12:29|4.4545
11:12:30|4.4612
11:12:30|4.4634
11:12:31|4.4615
11:12:33|4.4519
11:12:34|4.4519
11:12:35|4.4519
11:12:36|4.4519
11:12:37|4.4622
11:12:39|4.4721
11:12:39|4.475
11:12:41|4.4732
11:12:42|4.4771
11:12:44|4.4866
11:12:44|4.4866
11:12:46|4.4921
11:12:47|4.4977
11:12:49|4.4976
11:12:49|4.4976
11:12:51|4.4974
11:12:52|4.4994
11:12:53|4.4994
11:12:54|4.4994
11:12:54|4.5006
11:12:57|4.5006
11:12:57|4.4996
11:12:58|4.4983
11:12:59|4.4984
11:13:00|4.4984
11:13:02|4.4997
11:13:03|4.5025
11:13:04|4.4984
11:13:05|4.5087
11:13:06|4.51
11:13:07|4.5245
11:13:09|4.5253
11:13:09|4.5198
11:13:11|4.5239
11:13:12|4.5298
11:13:13|4.5321
11:13:14|4.5355
11:13:14|4.5417
11:13:16|4.5293
11:13:17|4.5418
11:13:18|4.5473
11:13:19|4.5522
11:13:20|4.5574
11:13:21|4.57
11:13:22|4.5634
11:13:22|4.5559
11:13:23|4.55
11:13:25|4.5467
11:13:25|4.5494
11:13:27|4.5444
11:13:27|4.5512
11:13:29|4.5511
11:13:29|4.5559
11:13:31|4.5559
11:13:32|4.5539
11:13:33|4.5561
11:13:34|4.5559
11:13:35|4.5559
11:13:36|4.5625
11:13:37|4.5541
11:13:37|4.5435
11:13:40|4.54
11:13:41|4.5467
11:13:42|4.5467
11:13:43|4.5466
11:13:43|4.5466
11:13:44|4.5545
11:13:46|4.5552
11:13:47|4.555
11:13:47|4.5465
11:13:49|4.5571
11:13:49|4.5571
11:13:51|4.55
11:13:52|4.5401
11:13:53|4.5401
11:13:53|4.5499
11:13:55|4.5516
11:13:56|4.5516
11:13:57|4.5515
11:13:59|4.5538
11:14:00|4.5692
11:14:01|4.5567
11:14:02|4.57
11:14:03|4.59
11:14:04|4.5947
11:14:05|4.5997
11:14:06|4.5955
11:14:07|4.6031
11:14:08|4.5913
11:14:09|4.5965
11:14:10|4.5948
11:14:11|4.625
11:14:12|4.6341
11:14:13|4.6441
11:14:14|4.655
11:14:15|4.664
11:14:16|4.66
11:14:17|4.659
11:14:19|4.6346
11:14:19|4.6275
11:14:20|4.635
11:14:21|4.628
11:14:22|4.635
11:14:23|4.6272
11:14:24|4.6189
11:14:25|4.6283
11:14:26|4.6161
11:14:28|4.6185
11:14:29|4.635
11:14:30|4.6531
11:14:31|4.6471
11:14:32|4.63
11:14:32|4.6262
11:14:34|4.6375
11:14:35|4.6278
11:14:36|4.6335
11:14:36|4.6338
11:14:37|4.6266
11:14:39|4.6312
11:14:41|4.65
11:14:42|4.6496
11:14:43|4.6397
11:14:44|4.6436
11:14:45|4.646
11:14:46|4.6468
11:14:47|4.6442
11:14:49|4.6426
11:14:49|4.6504
11:14:51|4.65
11:14:52|4.65
11:14:53|4.6452
11:14:54|4.64
11:14:55|4.6264
11:14:56|4.6324
11:14:57|4.6324
11:14:58|4.6363
11:14:59|4.6493
11:14:59|4.6491
11:15:01|4.6499
11:15:02|4.6519
11:15:03|4.654
11:15:04|4.6551
11:15:06|4.6493
11:15:06|4.6487
11:15:07|4.6481
11:15:08|4.6465
11:15:09|4.6398
11:15:10|4.6391
11:15:11|4.62
11:15:13|4.6074
11:15:14|4.6123
11:15:15|4.6031
11:15:16|4.6038
11:15:17|4.6
11:15:19|4.6148
11:15:19|4.6026
11:15:20|4.6021
11:15:21|4.6026
11:15:22|4.6031
11:15:23|4.6141
11:15:24|4.6006
11:15:25|4.6095
11:15:26|4.6095
11:15:27|4.6077
11:15:28|4.6031
11:15:30|4.6193
11:15:31|4.6132
11:15:32|4.625
11:15:33|4.6347
11:15:34|4.6415
11:15:35|4.6383
11:15:36|4.6543
11:15:37|4.6612
11:15:38|4.6711
11:15:39|4.68
11:15:40|4.6837
11:15:42|4.69
11:15:43|4.7241
11:15:44|4.73
11:15:45|4.7472
11:15:46|4.7274
11:15:47|4.75
11:15:48|4.768
11:15:50|4.7789
11:15:50|4.8
11:15:51|4.7976
11:15:52|4.7884
11:15:54|4.784
11:15:55|4.78
11:15:56|4.7629
11:15:57|4.7543
11:15:58|4.787
11:15:58|4.7842
11:16:00|4.788
11:16:00|4.7723
11:16:02|4.7711
11:16:02|4.79
11:16:05|4.7964
11:16:06|4.8145
11:16:07|4.8158
11:16:08|4.7879
11:16:09|4.7904
11:16:10|4.7872
11:16:11|4.7925
11:16:12|4.7901
11:16:13|4.79
11:16:14|4.7959
11:16:15|4.7915
11:16:16|4.7814
11:16:17|4.79
11:16:18|4.7898
11:16:19|4.7798
11:16:20|4.77
11:16:21|4.7666
11:16:22|4.7791
11:16:23|4.7813
11:16:24|4.7716
11:16:25|4.7697
11:16:26|4.7636
11:16:27|4.7587
11:16:28|4.75
11:16:29|4.74
11:16:30|4.75
11:16:31|4.7323
11:16:32|4.7362
11:16:33|4.7399
11:16:34|4.7323
11:16:35|4.7353
11:16:36|4.732
11:16:38|4.7321
11:16:38|4.74
11:16:40|4.732
11:16:41|4.7383
11:16:42|4.732
11:16:43|4.7265
11:16:45|4.72
11:16:46|4.71
11:16:48|4.7066
11:16:48|4.7105
11:16:50|4.7171
11:16:50|4.7261
11:16:52|4.7183
11:16:52|4.7105
11:16:53|4.7141
11:16:55|4.7057
11:16:56|4.71
11:16:57|4.7144
11:16:58|4.72
11:16:59|4.7226
11:17:01|4.7279
11:17:03|4.7289
11:17:03|4.7278
11:17:04|4.7289
11:17:06|4.7288
11:17:07|4.72
11:17:08|4.7238
11:17:09|4.7289
11:17:10|4.72
11:17:11|4.7251
11:17:12|4.7007
11:17:13|4.69
11:17:14|4.6926
11:17:16|4.69
11:17:16|4.69
11:17:17|4.6842
11:17:18|4.6825
11:17:19|4.695
11:17:20|4.6853
11:17:21|4.6822
11:17:23|4.6822
11:17:23|4.6752
11:17:25|4.6751
11:17:26|4.6657
11:17:26|4.6643
11:17:28|4.664
11:17:28|4.6648
11:17:29|4.665
11:17:30|4.6662
11:17:31|4.6631
11:17:33|4.6799
11:17:34|4.6684
11:17:35|4.6684
11:17:36|4.6673
11:17:37|4.6684
11:17:39|4.665
11:17:40|4.6625
11:17:41|4.67
11:17:41|4.6702
11:17:42|4.6789
11:17:44|4.68
11:17:45|4.68
11:17:46|4.6801
11:17:47|4.68
11:17:49|4.6786
11:17:50|4.6791
11:17:51|4.6702
11:17:53|4.6796
11:17:54|4.67
11:17:55|4.6757
11:17:56|4.6757
11:17:58|4.6606
11:17:59|4.6664
11:17:59|4.6667
11:18:01|4.6667
11:18:01|4.6718
11:18:03|4.6739
11:18:04|4.675
11:18:05|4.68
11:18:06|4.69
11:18:07|4.7
11:18:08|4.6945
11:18:10|4.7047
11:18:11|4.7046
11:18:12|4.6946
11:18:13|4.7025
11:18:14|4.7048
11:18:15|4.706
11:18:16|4.6982
11:18:17|4.7001
11:18:18|4.6914
11:18:19|4.6982
11:18:20|4.6961
11:18:21|4.6917
11:18:22|4.7119
11:18:23|4.71
11:18:24|4.7249
11:18:25|4.7247
11:18:26|4.7189
11:18:27|4.7149
11:18:28|4.693
11:18:29|4.7048
11:18:30|4.7087
11:18:31|4.6977
11:18:32|4.7081
11:18:33|4.7
11:18:34|4.7078
11:18:35|4.7001
11:18:37|4.7
11:18:38|4.6943
11:18:39|4.6973
11:18:41|4.69
11:18:41|4.6901
11:18:42|4.6979
11:18:44|4.7001
11:18:45|4.7
11:18:46|4.7
11:18:48|4.7043
11:18:48|4.7
11:18:49|4.6999
11:18:50|4.6998
11:18:51|4.708
11:18:52|4.7133
11:18:53|4.7026
11:18:55|4.7
11:18:55|4.7001
11:18:56|4.7047
11:18:57|4.7088
11:18:59|4.7031
11:18:59|4.7027
11:19:01|4.703
11:19:02|4.7001
11:19:02|4.6935
11:19:04|4.6941
11:19:05|4.7
11:19:07|4.7047
11:19:07|4.7043
11:19:09|4.7046
11:19:09|4.7003
11:19:10|4.7
11:19:11|4.709
11:19:12|4.7046
11:19:13|4.7185
11:19:14|4.7167
11:19:16|4.72
11:19:17|4.7229
11:19:18|4.725
11:19:19|4.7266
11:19:20|4.7266
11:19:21|4.7311
11:19:22|4.7311
11:19:23|4.7426
11:19:24|4.74
11:19:25|4.739
11:19:26|4.7468
11:19:26|4.7393
11:19:28|4.7171
11:19:28|4.7299
11:19:30|4.75
11:19:31|4.7438
11:19:32|4.7398
11:19:33|4.7344
11:19:34|4.7398
11:19:35|4.7285
11:19:36|4.7277
11:19:37|4.729
11:19:39|4.7291
11:19:39|4.7247
11:19:40|4.71
11:19:41|4.7099
11:19:42|4.7047
11:19:43|4.7047
11:19:45|4.7047
11:19:47|4.7098
11:19:47|4.7098
11:19:48|4.7
11:19:50|4.7
11:19:51|4.6927
11:19:51|4.6976
11:19:53|4.6975
11:19:55|4.6976
11:19:55|4.6976
11:19:56|4.6976
11:19:57|4.6979
11:19:58|4.7023
11:20:00|4.7135
11:20:00|4.7135
11:20:01|4.7136
11:20:03|4.7177
11:20:05|4.7192
11:20:05|4.7188
11:20:06|4.7188
11:20:07|4.71
11:20:08|4.71
11:20:09|4.7199
11:20:11|4.7116
11:20:12|4.7199
11:20:13|4.7174
11:20:14|4.72
11:20:15|4.7234
11:20:16|4.7344
11:20:17|4.7343
11:20:18|4.7283
11:20:19|4.7219
11:20:20|4.7181
11:20:21|4.711
11:20:22|4.72
11:20:23|4.73
11:20:24|4.73
11:20:25|4.7218
11:20:26|4.7218
11:20:27|4.73
11:20:28|4.7331
11:20:29|4.7331
11:20:30|4.727
11:20:31|4.74
11:20:32|4.74
11:20:33|4.736
11:20:34|4.73
11:20:36|4.7361
11:20:37|4.7361
11:20:39|4.7217
11:20:39|4.7246
11:20:40|4.7246
11:20:41|4.7342
11:20:42|4.7463
11:20:43|4.7584
11:20:44|4.7584
11:20:45|4.7621
11:20:47|4.7464
11:20:48|4.7466
11:20:50|4.7536
11:20:50|4.746
11:20:52|4.7475
11:20:52|4.7354
11:20:54|4.74
11:20:55|4.752
11:20:56|4.7531
11:20:57|4.753
11:20:58|4.75
11:20:58|4.7542
11:21:00|4.7521
11:21:00|4.7532
11:21:02|4.7426
11:21:03|4.7465
11:21:04|4.7461
11:21:05|4.74
11:21:07|4.75
11:21:07|4.75
11:21:08|4.7466
11:21:09|4.7466
11:21:10|4.7465
11:21:11|4.7475
11:21:12|4.7359
11:21:13|4.73
11:21:14|4.7266
11:21:15|4.7211
11:21:16|4.708
11:21:17|4.7024
11:21:18|4.7027
11:21:19|4.7024
11:21:20|4.7039
11:21:21|4.7028
11:21:22|4.7069
11:21:23|4.7291
11:21:24|4.7128
11:21:25|4.7099
11:21:26|4.71
11:21:27|4.7065
11:21:28|4.7
11:21:29|4.715
11:21:30|4.71
11:21:31|4.7061
11:21:32|4.7099
11:21:33|4.7105
11:21:34|4.7161
11:21:35|4.7112
11:21:36|4.72
11:21:38|4.73
11:21:39|4.72
11:21:40|4.72
11:21:41|4.7256
11:21:42|4.7173
11:21:42|4.7146
11:21:44|4.71
11:21:44|4.706
11:21:47|4.7168
11:21:48|4.72
11:21:50|4.7083
11:21:50|4.71
11:21:52|4.725
11:21:53|4.7255
11:21:55|4.7366
11:21:55|4.7362
11:21:56|4.73
11:21:57|4.7324
11:21:59|4.7375
11:22:01|4.7412
11:22:01|4.7412
11:22:03|4.7407
11:22:03|4.7169
11:22:05|4.722
11:22:05|4.7122
11:22:07|4.7096
11:22:08|4.7119
11:22:09|4.7119
11:22:11|4.7092
11:22:11|4.7101
11:22:12|4.7093
11:22:13|4.71
11:22:14|4.7118
11:22:15|4.71
11:22:16|4.7092
11:22:17|4.709
11:22:18|4.7055
11:22:19|4.7119
11:22:20|4.7035
11:22:21|4.7089
11:22:22|4.708
11:22:23|4.7092
11:22:24|4.7056
11:22:25|4.7056
11:22:26|4.7027
11:22:27|4.7056
11:22:28|4.7087
11:22:29|4.71
11:22:30|4.715
11:22:31|4.71
11:22:32|4.7185
11:22:33|4.7193
11:22:34|4.712
11:22:35|4.71
11:22:36|4.7055
11:22:37|4.71
11:22:38|4.71
11:22:39|4.7
11:22:40|4.6976
11:22:42|4.6986
11:22:42|4.6933
11:22:43|4.7
11:22:44|4.6999
11:22:46|4.6752
11:22:47|4.6728
11:22:48|4.664
11:22:49|4.6685
11:22:51|4.6651
11:22:52|4.669
11:22:54|4.6641
11:22:55|4.6824
11:22:56|4.6705
11:22:57|4.6749
11:22:58|4.6749
11:23:00|4.6747
11:23:00|4.6747
11:23:02|4.6718
11:23:03|4.6651
11:23:04|4.6651
11:23:06|4.6493
11:23:07|4.6542
11:23:08|4.6466
11:23:08|4.6541
11:23:09|4.6541
11:23:10|4.6564
11:23:12|4.6542
11:23:13|4.6594
11:23:13|4.6542
11:23:15|4.6508
11:23:16|4.6592
11:23:16|4.6425
11:23:17|4.63
11:23:19|4.6399
11:23:20|4.64
11:23:21|4.6351
11:23:21|4.6351
11:23:23|4.6302
11:23:24|4.6306
11:23:25|4.6296
11:23:26|4.6298
11:23:27|4.6204
11:23:28|4.6274
11:23:29|4.627
11:23:30|4.6239
11:23:30|4.6248
11:23:32|4.6232
11:23:33|4.6303
11:23:34|4.6103
11:23:35|4.6187
11:23:36|4.6221
11:23:37|4.62
11:23:39|4.6179
11:23:40|4.6186
11:23:40|4.6198
11:23:42|4.6
11:23:44|4.5997
11:23:44|4.5957
11:23:46|4.5952
11:23:47|4.5935
11:23:48|4.5988
11:23:50|4.5974
11:23:51|4.59
11:23:52|4.5876
11:23:53|4.5938
11:23:54|4.5938
11:23:56|4.5916
11:23:56|4.5935
11:23:57|4.5974
11:23:58|4.59
11:24:00|4.5953
11:24:00|4.5968
11:24:03|4.5988
11:24:04|4.5963
11:24:05|4.5995
11:24:05|4.5999
11:24:07|4.6021
11:24:08|4.5968
11:24:09|4.6088
11:24:10|4.5851
11:24:11|4.5888
11:24:12|4.5892
11:24:13|4.5841
11:24:15|4.5873
11:24:15|4.5873
11:24:16|4.5659
11:24:17|4.566
11:24:18|4.5599
11:24:19|4.555
11:24:20|4.5554
11:24:22|4.5561
11:24:23|4.559
11:24:24|4.5555
11:24:25|4.5599
11:24:26|4.5709
11:24:27|4.5677
11:24:28|4.5696
11:24:29|4.5582
11:24:30|4.5601
11:24:32|4.559
11:24:32|4.559
11:24:33|4.5573
11:24:34|4.559
11:24:35|4.558
11:24:36|4.5562
11:24:37|4.56
11:24:38|4.56
11:24:40|4.559
11:24:41|4.5597
11:24:43|4.555
11:24:44|4.5612
11:24:45|4.5646
11:24:46|4.5649
11:24:47|4.5641
11:24:49|4.5649
11:24:49|4.5676
11:24:51|4.5646
11:24:53|4.5686
11:24:54|4.57
11:24:55|4.57
11:24:56|4.5696
11:24:57|4.57
11:24:57|4.576
11:24:58|4.5673
11:24:59|4.5694
11:25:01|4.5675
11:25:02|4.57
11:25:03|4.57
11:25:04|4.58
11:25:05|4.5799
11:25:06|4.5844
11:25:08|4.5711
11:25:09|4.5707
11:25:09|4.5818
11:25:11|4.5709
11:25:12|4.578
11:25:13|4.5717
11:25:14|4.5783
11:25:15|4.573
11:25:16|4.5778
11:25:17|4.5793
11:25:18|4.5812
11:25:19|4.5866
11:25:21|4.594
11:25:22|4.6
11:25:24|4.5919
11:25:24|4.5996
11:25:25|4.5998
11:25:26|4.5993
11:25:27|4.5999
11:25:28|4.5982
11:25:29|4.5998
11:25:30|4.5997
11:25:31|4.5921
11:25:32|4.5961
11:25:33|4.5999
11:25:34|4.5993
11:25:35|4.5999
11:25:36|4.5999
11:25:37|4.5999
11:25:38|4.5999
11:25:39|4.5999
11:25:40|4.5999
11:25:41|4.5951
11:25:42|4.5999
11:25:43|4.5999
11:25:44|4.5933
11:25:45|4.5997
11:25:47|4.5997
11:25:47|4.599
11:25:48|4.5933
11:25:49|4.5883
11:25:51|4.5777
11:25:53|4.5921
11:25:53|4.5952
11:25:54|4.5946
11:25:55|4.5907
11:25:56|4.5938
11:25:58|4.582
11:25:59|4.5808
11:26:00|4.5794
11:26:00|4.5831
11:26:02|4.5717
11:26:02|4.57
11:26:04|4.5666
11:26:05|4.5665
11:26:06|4.5696
11:26:07|4.5673
11:26:09|4.5585
11:26:09|4.558
11:26:11|4.5534
11:26:11|4.5532
11:26:12|4.55
11:26:14|4.55
11:26:15|4.5465
11:26:17|4.5442
11:26:17|4.5442
11:26:18|4.544
11:26:20|4.5349
11:26:22|4.5399
11:26:22|4.5399
11:26:23|4.5429
11:26:24|4.54
11:26:25|4.54
11:26:26|4.5309
11:26:27|4.5309
11:26:28|4.5316
11:26:29|4.5357
11:26:30|4.5357
11:26:31|4.5327
11:26:32|4.5327
11:26:33|4.5309
11:26:34|4.5309
11:26:35|4.5357
11:26:36|4.532
11:26:37|4.5373
11:26:38|4.5384
11:26:39|4.5393
11:26:40|4.5414
11:26:41|4.54
11:26:43|4.54
11:26:44|4.54
11:26:45|4.548
11:26:46|4.5461
11:26:47|4.54
11:26:48|4.54
11:26:49|4.5348
11:26:50|4.5404
11:26:51|4.5514
11:26:52|4.5447
11:26:54|4.546
11:26:55|4.5455
11:26:55|4.5479
11:26:56|4.5475
11:26:57|4.5413
11:26:59|4.5487
11:27:01|4.5461
11:27:01|4.5509
11:27:02|4.5502
11:27:04|4.5502
11:27:04|4.5519
11:27:05|4.5514
11:27:06|4.5457
11:27:08|4.5497
11:27:09|4.5485
11:27:10|4.5456
11:27:10|4.5528
11:27:12|4.5483
11:27:12|4.5464
11:27:13|4.5483
11:27:15|4.541
11:27:15|4.5387
11:27:16|4.5395
11:27:18|4.5303
11:27:19|4.5303
11:27:19|4.5351
11:27:21|4.5401
11:27:22|4.5456
11:27:22|4.5475
11:27:23|4.5488
11:27:25|4.5553
11:27:26|4.5545
11:27:26|4.5507
11:27:27|4.5568
11:27:29|4.5593
11:27:29|4.5649
11:27:30|4.565
11:27:32|4.565
11:27:33|4.567
11:27:33|4.5673
11:27:34|4.5803
11:27:35|4.5802
11:27:37|4.5906
11:27:37|4.5912
11:27:38|4.5939
11:27:39|4.594
11:27:41|4.5996
11:27:42|4.5996
11:27:43|4.6
11:27:44|4.6001
11:27:45|4.61
11:27:46|4.61
11:27:47|4.6104
11:27:49|4.6078
11:27:50|4.6037
11:27:51|4.61
11:27:51|4.615
11:27:52|4.6164
11:27:54|4.6161
11:27:56|4.6101
11:27:57|4.607
11:27:58|4.603
11:27:58|4.6157
11:28:00|4.6091
11:28:01|4.625
11:28:02|4.6307
11:28:03|4.6329
11:28:04|4.6429
11:28:05|4.6219
11:28:06|4.622
11:28:08|4.63
11:28:08|4.615
11:28:10|4.6377
11:28:12|4.6256
11:28:13|4.6201
11:28:13|4.6196
11:28:15|4.6098
11:28:16|4.6067
11:28:17|4.6
11:28:18|4.5973
11:28:19|4.5939
11:28:20|4.6
11:28:21|4.601
11:28:22|4.6004
11:28:23|4.6003
11:28:24|4.5934
11:28:25|4.5895
11:28:26|4.5915
11:28:27|4.5935
11:28:28|4.6
11:28:29|4.6003
11:28:30|4.5991
11:28:31|4.5947
11:28:32|4.6023
11:28:33|4.5991
11:28:34|4.6051
11:28:35|4.594
11:28:36|4.6072
11:28:37|4.6072
11:28:37|4.6066
11:28:39|4.6072
11:28:40|4.6072
11:28:41|4.6071
11:28:42|4.6071
11:28:43|4.6081
11:28:44|4.609
11:28:45|4.609
11:28:46|4.5997
11:28:48|4.6047
11:28:48|4.6047
11:28:49|4.6047
11:28:50|4.6051
11:28:51|4.6051
11:28:54|4.6204
11:28:54|4.63
11:28:55|4.6261
11:28:57|4.6297
11:28:59|4.6261
11:29:00|4.6223
11:29:01|4.6215
11:29:03|4.6202
11:29:03|4.6202
11:29:04|4.6294
11:29:05|4.6262
11:29:06|4.6223
11:29:07|4.6298
11:29:08|4.625
11:29:09|4.6223
11:29:10|4.62
11:29:11|4.62
11:29:12|4.6142
11:29:13|4.62
11:29:14|4.6173
11:29:15|4.6135
11:29:16|4.6162
11:29:18|4.6128
11:29:18|4.6107
11:29:20|4.6179
11:29:21|4.6179
11:29:22|4.61
11:29:23|4.6151
11:29:24|4.6179
11:29:25|4.6179
11:29:25|4.6126
11:29:27|4.6217
11:29:29|4.62
11:29:29|4.6263
11:29:30|4.6213
11:29:31|4.62
11:29:32|4.6209
11:29:33|4.6148
11:29:34|4.6291
11:29:35|4.6217
11:29:36|4.6291
11:29:37|4.6291
11:29:38|4.61
11:29:39|4.6
11:29:40|4.6213
11:29:41|4.62
11:29:42|4.6201
11:29:43|4.6158
11:29:44|4.6291
11:29:45|4.63
11:29:46|4.6319
11:29:47|4.6319
11:29:48|4.6376
11:29:49|4.6315
11:29:50|4.6315
11:29:52|4.64
11:29:53|4.6353
11:29:54|4.6423
11:29:55|4.6423
11:29:57|4.6424
11:29:58|4.64
11:30:00|4.6425
11:30:00|4.6406
11:30:02|4.64
11:30:03|4.6371
11:30:05|4.6371
11:30:05|4.6405
11:30:07|4.6435
11:30:07|4.6435
11:30:08|4.6401
11:30:10|4.6477
11:30:11|4.65
11:30:12|4.65
11:30:13|4.65
11:30:14|4.6534
11:30:15|4.6534
11:30:16|4.643
11:30:18|4.6339
11:30:18|4.6379
11:30:20|4.6266
11:30:20|4.6505
11:30:21|4.6415
11:30:23|4.6452
11:30:23|4.6471
11:30:25|4.6415
11:30:25|4.646
11:30:26|4.64
11:30:27|4.6403
11:30:29|4.64
11:30:30|4.646
11:30:31|4.64
11:30:33|4.6458
11:30:33|4.6475
11:30:34|4.6377
11:30:36|4.63
11:30:36|4.6352
11:30:37|4.63
11:30:39|4.63
11:30:39|4.63
11:30:40|4.63
11:30:42|4.6308
11:30:43|4.6314
11:30:44|4.6311
11:30:45|4.625
11:30:46|4.63
11:30:47|4.6299
11:30:48|4.6296
11:30:49|4.6227
11:30:50|4.6199
11:30:51|4.6121
11:30:52|4.64
11:30:54|4.6308
11:30:55|4.6232
11:30:57|4.62
11:30:57|4.6257
11:30:58|4.6209
11:30:59|4.63
11:31:01|4.63
11:31:03|4.6198
11:31:03|4.6279
11:31:05|4.6279
11:31:06|4.6279
11:31:08|4.63
11:31:08|4.6301
11:31:10|4.63
11:31:11|4.63
11:31:12|4.63
11:31:13|4.6301
11:31:15|4.6253
11:31:15|4.6299
11:31:17|4.621
11:31:18|4.6268
11:31:19|4.6211
11:31:20|4.6279
11:31:21|4.6227
11:31:22|4.642
11:31:23|4.6577
11:31:24|4.642
11:31:25|4.6477
11:31:26|4.6491
11:31:28|4.6561
11:31:28|4.65
11:31:29|4.659
11:31:30|4.66
11:31:31|4.664
11:31:32|4.6641
11:31:33|4.6641
11:31:34|4.664
11:31:35|4.6583
11:31:36|4.6596
11:31:37|4.6596
11:31:38|4.6506
11:31:39|4.6498
11:31:40|4.65
11:31:41|4.65
11:31:42|4.6458
11:31:43|4.6504
11:31:45|4.6523
11:31:46|4.6521
11:31:47|4.66
11:31:48|4.66
11:31:49|4.66
11:31:50|4.6625
11:31:51|4.6618
11:31:52|4.66
11:31:53|4.66
11:31:53|4.66
11:31:55|4.66
11:31:56|4.6614
11:31:58|4.66
11:31:59|4.6544
11:31:59|4.6535
11:32:01|4.65
11:32:03|4.6493
11:32:04|4.6499
11:32:05|4.6458
11:32:06|4.6443
11:32:08|4.65
11:32:09|4.657
11:32:10|4.6514
11:32:11|4.6514
11:32:12|4.65
11:32:13|4.6555
11:32:14|4.6485
11:32:15|4.6485
11:32:16|4.65
11:32:18|4.6378
11:32:18|4.6356
11:32:19|4.63
11:32:20|4.6224
11:32:22|4.629
11:32:23|4.6283
11:32:24|4.6456
11:32:25|4.6486
11:32:26|4.6441
11:32:27|4.6445
11:32:28|4.6457
11:32:28|4.6447
11:32:30|4.6447
11:32:31|4.6444
11:32:32|4.6362
11:32:33|4.6455
11:32:34|4.6286
11:32:35|4.6294
11:32:35|4.63
11:32:37|4.6247
11:32:38|4.6335
11:32:39|4.63
11:32:40|4.6299
11:32:41|4.6299
11:32:42|4.63
11:32:44|4.6431
11:32:45|4.6408
11:32:45|4.6382
11:32:46|4.645
11:32:47|4.645
11:32:49|4.6378
11:32:50|4.64
11:32:51|4.64
11:32:52|4.6347
11:32:53|4.63
11:32:54|4.63
11:32:55|4.6227
11:32:56|4.6268
11:32:57|4.6188
11:32:59|4.624
11:33:00|4.63
11:33:02|4.63
11:33:03|4.6303
11:33:03|4.6346
11:33:05|4.6351
11:33:07|4.6379
11:33:07|4.6399
11:33:09|4.6408
11:33:09|4.6408
11:33:10|4.6411
11:33:12|4.6514
11:33:13|4.6532
11:33:14|4.6514
11:33:15|4.6449
11:33:16|4.6449
11:33:16|4.6442
11:33:18|4.6539
11:33:20|4.6539
11:33:20|4.6539
11:33:21|4.6544
11:33:22|4.6539
11:33:24|4.6539
11:33:25|4.6522
11:33:26|4.6568
11:33:27|4.657
11:33:28|4.6578
11:33:29|4.6536
11:33:30|4.6551
11:33:31|4.6552
11:33:32|4.6506
11:33:33|4.6552
11:33:34|4.6504
11:33:35|4.6503
11:33:36|4.6505
11:33:37|4.6505
11:33:38|4.6502
11:33:38|4.6551
11:33:39|4.6506
11:33:41|4.6506
11:33:42|4.6506
11:33:43|4.6506
11:33:43|4.6551
11:33:44|4.6551
11:33:46|4.6546
11:33:47|4.6549
11:33:49|4.6553
11:33:49|4.6552
11:33:50|4.6561
11:33:51|4.6561
11:33:52|4.6677
11:33:53|4.6599
11:33:54|4.6693
11:33:55|4.6693
11:33:56|4.6669
11:33:57|4.6669
11:33:58|4.66
11:33:59|4.6613
11:34:01|4.6614
11:34:02|4.67
11:34:03|4.67
11:34:04|4.6779
11:34:05|4.6779
11:34:06|4.6786
11:34:07|4.6779
11:34:08|4.68
11:34:10|4.6899
11:34:10|4.6899
11:34:11|4.6898
11:34:13|4.6898
11:34:14|4.6898
11:34:15|4.6816
11:34:16|4.6875
11:34:18|4.68
11:34:18|4.6852
11:34:19|4.6816
11:34:20|4.6879
11:34:21|4.68
11:34:22|4.6777
11:34:23|4.675
11:34:24|4.675
11:34:26|4.71
11:34:27|4.712
11:34:28|4.7225
11:34:29|4.7125
11:34:30|4.7228
11:34:31|4.7203
11:34:32|4.72
11:34:33|4.7171
11:34:34|4.7228
11:34:35|4.734
11:34:36|4.734
11:34:37|4.73
11:34:37|4.731
11:34:39|4.7214
11:34:39|4.7297
11:34:41|4.7258
11:34:42|4.7316
11:34:43|4.7376
11:34:44|4.7448
11:34:45|4.7333
11:34:46|4.7358
11:34:47|4.7322
11:34:48|4.7394
11:34:49|4.7457
11:34:50|4.7457
11:34:51|4.746
11:34:52|4.7448
11:34:53|4.7466
11:34:54|4.7455
11:34:55|4.7451
11:34:56|4.745
11:34:57|4.7458
11:34:57|4.75
11:34:59|4.7456
11:35:01|4.7575
11:35:01|4.7575
11:35:02|4.7588
11:35:03|4.75
11:35:04|4.7564
11:35:06|4.75
11:35:07|4.7501
11:35:08|4.7511
11:35:09|4.756
11:35:10|4.7559
11:35:11|4.7503
11:35:12|4.7511
11:35:13|4.7542
11:35:15|4.7497
11:35:15|4.7466
11:35:17|4.7497
11:35:18|4.7504
11:35:19|4.7467
11:35:20|4.734
11:35:21|4.7329
11:35:22|4.7215
11:35:23|4.7254
11:35:24|4.724
11:35:26|4.721
11:35:26|4.73
11:35:27|4.7231
11:35:29|4.721
11:35:30|4.721
11:35:31|4.7194
11:35:32|4.712
11:35:33|4.72
11:35:34|4.7053
11:35:35|4.7041
11:35:35|4.7041
11:35:37|4.7126
11:35:38|4.7062
11:35:39|4.7068
11:35:40|4.7131
11:35:41|4.7045
11:35:42|4.7043
11:35:43|4.7043
11:35:43|4.7
11:35:45|4.6961
11:35:46|4.7001
11:35:47|4.7006
11:35:48|4.7
11:35:49|4.6917
11:35:49|4.6938
11:35:51|4.6921
11:35:52|4.6925
11:35:53|4.6928
11:35:54|4.7031
11:35:55|4.7045
11:35:56|4.7
11:35:58|4.695
11:35:58|4.7
11:35:59|4.7
11:36:00|4.6902
11:36:02|4.6984
11:36:03|4.6896
11:36:04|4.6896
11:36:06|4.68
11:36:06|4.68
11:36:08|4.68
11:36:09|4.6722
11:36:11|4.6677
11:36:12|4.6677
11:36:12|4.6685
11:36:14|4.677
11:36:15|4.6825
11:36:16|4.6685
11:36:17|4.6759
11:36:18|4.6759
11:36:19|4.6722
11:36:20|4.6755
11:36:21|4.6755
11:36:22|4.68
11:36:23|4.6759
11:36:24|4.6827
11:36:25|4.6894
11:36:27|4.698
11:36:27|4.6988
11:36:28|4.6845
11:36:30|4.69
11:36:30|4.6954
11:36:32|4.6933
11:36:33|4.6807
11:36:34|4.6765
11:36:35|4.6799
11:36:36|4.6829
11:36:37|4.6829
11:36:38|4.6851
11:36:39|4.6854
11:36:40|4.6677
11:36:41|4.6728
11:36:42|4.6721
11:36:43|4.6721
11:36:44|4.68
11:36:45|4.68
11:36:46|4.687
11:36:47|4.6807
11:36:48|4.6799
11:36:49|4.6755
11:36:50|4.68
11:36:51|4.6847
11:36:52|4.6847
11:36:53|4.6847
11:36:55|4.6797
11:36:56|4.6703
11:36:56|4.6946
11:36:58|4.69
11:36:59|4.69
11:36:59|4.6865
11:37:01|4.6864
11:37:02|4.686
11:37:04|4.69
11:37:05|4.6964
11:37:07|4.6957
11:37:08|4.6957
11:37:09|4.7
11:37:10|4.702
11:37:10|4.6993
11:37:12|4.699
11:37:13|4.6925
11:37:14|4.6926
11:37:15|4.6989
11:37:16|4.694
11:37:17|4.7043
11:37:17|4.7043
11:37:19|4.71
11:37:20|4.7117
11:37:21|4.72
11:37:22|4.7084
11:37:23|4.705
11:37:24|4.6733
11:37:25|4.6799
11:37:25|4.6799
11:37:27|4.6716
11:37:28|4.67
11:37:29|4.6659
11:37:30|4.655
11:37:30|4.6551
11:37:32|4.6559
11:37:33|4.6519
11:37:34|4.6654
11:37:34|4.6552
11:37:35|4.6652
11:37:37|4.664
11:37:38|4.6573
11:37:39|4.6517
11:37:40|4.6587
11:37:41|4.6563
11:37:42|4.6552
11:37:43|4.6558
11:37:44|4.6502
11:37:45|4.6569
11:37:46|4.65
11:37:47|4.6504
11:37:48|4.65
11:37:49|4.65
11:37:50|4.65
11:37:51|4.65
11:37:52|4.65
11:37:53|4.6463
11:37:55|4.64
11:37:56|4.6466
11:37:57|4.6493
11:37:58|4.65
11:37:59|4.6598
11:37:59|4.6664
11:38:02|4.6539
11:38:03|4.6501
11:38:04|4.6512
11:38:05|4.6685
11:38:06|4.66
11:38:08|4.6698
11:38:09|4.6767
11:38:10|4.68
11:38:11|4.6792
11:38:12|4.6898
11:38:13|4.708
11:38:14|4.72
11:38:14|4.7197
11:38:15|4.71
11:38:17|4.694
11:38:18|4.7
11:38:19|4.7
11:38:20|4.6974
11:38:21|4.6954
11:38:22|4.7048
11:38:23|4.6959
11:38:25|4.6981
11:38:25|4.7048
11:38:26|4.7045
11:38:27|4.71
11:38:28|4.7099
11:38:29|4.7093
11:38:30|4.7093
11:38:31|4.7004
11:38:32|4.7004
11:38:33|4.7087
11:38:34|4.7099
11:38:35|4.7169
11:38:36|4.7163
11:38:37|4.7226
11:38:38|4.7043
11:38:39|4.6689
11:38:40|4.6768
11:38:41|4.6705
11:38:42|4.6916
11:38:43|4.708
11:38:44|4.7054
11:38:45|4.699
11:38:46|4.6959
11:38:47|4.6871
11:38:48|4.6843
11:38:49|4.6979
11:38:50|4.6939
11:38:51|4.6969
11:38:52|4.698
11:38:53|4.7089
11:38:54|4.7087
11:38:55|4.7087
11:38:56|4.7008
11:38:57|4.7008
11:38:58|4.7079
11:38:59|4.7194
11:39:00|4.7238
11:39:01|4.7216
11:39:02|4.711
11:39:04|4.7087
11:39:05|4.7001
11:39:07|4.725
11:39:07|4.7151
11:39:09|4.722
11:39:11|4.725
11:39:12|4.7214
11:39:13|4.7349
11:39:14|4.73
11:39:16|4.7417
11:39:16|4.7397
11:39:17|4.746
11:39:18|4.74
11:39:19|4.74
11:39:20|4.7239
11:39:21|4.7252
11:39:22|4.74
11:39:24|4.7293
11:39:25|4.7339
11:39:27|4.73
11:39:27|4.73
11:39:28|4.7245
11:39:30|4.7175
11:39:30|4.7221
11:39:31|4.7146
11:39:32|4.7114
11:39:33|4.7134
11:39:34|4.7139
11:39:35|4.7139
11:39:36|4.7185
11:39:37|4.72
11:39:39|4.7212
11:39:40|4.7212
11:39:41|4.7185
11:39:42|4.7185
11:39:43|4.7121
11:39:44|4.72
11:39:44|4.72
11:39:46|4.72
11:39:47|4.7186
11:39:48|4.7267
11:39:48|4.72
11:39:49|4.72
11:39:51|4.72
11:39:52|4.7268
11:39:53|4.7199
11:39:54|4.7199
11:39:55|4.7199
11:39:57|4.7166
11:39:57|4.7129
11:39:58|4.7195
11:39:59|4.7197
11:40:01|4.7202
11:40:02|4.7208
11:40:03|4.72
11:40:04|4.71
11:40:05|4.7032
11:40:06|4.702
11:40:08|4.7015
11:40:09|4.7
11:40:10|4.6978
11:40:11|4.7
11:40:12|4.7
11:40:13|4.6899
11:40:14|4.6967
11:40:16|4.6901
11:40:17|4.6901
11:40:18|4.6905
11:40:19|4.6901
11:40:20|4.69
11:40:21|4.6952
11:40:22|4.6952
11:40:23|4.6901
11:40:24|4.6852
11:40:25|4.6832
11:40:26|4.6824
11:40:27|4.689
11:40:28|4.689
11:40:29|4.689
11:40:30|4.689
11:40:31|4.6836
11:40:32|4.6889
11:40:33|4.6837
11:40:34|4.6795
11:40:35|4.675
11:40:36|4.675
11:40:37|4.6767
11:40:38|4.6701
11:40:40|4.6713
11:40:40|4.6684
11:40:41|4.67
11:40:42|4.67
11:40:43|4.6742
11:40:44|4.6707
11:40:46|4.6707
11:40:46|4.6707
11:40:47|4.68
11:40:49|4.6718
11:40:50|4.6713
11:40:50|4.6713
11:40:52|4.6802
11:40:53|4.6802
11:40:54|4.6713
11:40:55|4.6713
11:40:56|4.681
11:40:57|4.6876
11:40:58|4.6841
11:40:59|4.6892
11:41:00|4.6892
11:41:01|4.6802
11:41:03|4.68
11:41:03|4.685
11:41:04|4.6851
11:41:06|4.6851
11:41:08|4.6874
11:41:09|4.69
11:41:10|4.7
11:41:11|4.7043
11:41:12|4.7026
11:41:13|4.7001
11:41:14|4.6992
11:41:15|4.6933
11:41:17|4.6988
11:41:17|4.6899
11:41:19|4.7095
11:41:19|4.71
11:41:21|4.7044
11:41:22|4.7001
11:41:23|4.69
11:41:24|4.6839
11:41:25|4.6833
11:41:26|4.6833
11:41:27|4.685
11:41:28|4.685
11:41:29|4.685
11:41:30|4.685
11:41:31|4.6841
11:41:32|4.6841
11:41:33|4.6845
11:41:34|4.6926
11:41:35|4.68
11:41:36|4.684
11:41:37|4.68
11:41:38|4.6713
11:41:39|4.6793
11:41:40|4.6647
11:41:41|4.6578
11:41:42|4.6553
11:41:43|4.6515
11:41:44|4.65
11:41:45|4.65
11:41:46|4.652
11:41:47|4.6557
11:41:48|4.6498
11:41:49|4.6515
11:41:50|4.6521
11:41:51|4.652
11:41:52|4.652
11:41:53|4.65
11:41:54|4.65
11:41:55|4.66
11:41:56|4.6546
11:41:57|4.65
11:41:59|4.6501
11:42:01|4.65
11:42:01|4.6501
11:42:02|4.6494
11:42:03|4.6458
11:42:04|4.6483
11:42:05|4.638
11:42:07|4.6364
11:42:08|4.6346
11:42:10|4.6347
11:42:11|4.6347
11:42:13|4.6341
11:42:14|4.6459
11:42:16|4.65
11:42:16|4.6548
11:42:18|4.6493
11:42:18|4.66
11:42:19|4.6654
11:42:20|4.6537
11:42:21|4.6603
11:42:22|4.6664
11:42:23|4.66
11:42:24|4.6653
11:42:25|4.6589
11:42:26|4.6669
11:42:28|4.67
11:42:29|4.6749
11:42:30|4.667
11:42:31|4.6706
11:42:32|4.6663
11:42:32|4.6697
11:42:34|4.6691
11:42:35|4.6662
11:42:36|4.6629
11:42:37|4.6662
11:42:38|4.6663
11:42:39|4.6663
11:42:40|4.6624
11:42:41|4.6662
11:42:42|4.6662
11:42:43|4.6705
11:42:44|4.6705
11:42:45|4.6705
11:42:46|4.6705
11:42:47|4.6624
11:42:47|4.6624
11:42:49|4.6662
11:42:50|4.6662
11:42:51|4.6662
11:42:53|4.6584
11:42:53|4.66
11:42:54|4.66
11:42:55|4.6557
11:42:56|4.6484
11:42:58|4.6499
11:42:58|4.6499
11:42:59|4.6524
11:43:00|4.652
11:43:01|4.6518
11:43:03|4.6426
11:43:04|4.6527
11:43:04|4.6534
11:43:06|4.6526
11:43:07|4.6526
11:43:09|4.66
11:43:10|4.6699
11:43:12|4.67
11:43:12|4.6622
11:43:14|4.67
11:43:15|4.67
11:43:17|4.6699
11:43:18|4.6591
11:43:19|4.6699
11:43:20|4.6606
11:43:21|4.658
11:43:22|4.6626
11:43:23|4.665
11:43:24|4.665
11:43:25|4.6606
11:43:26|4.66
11:43:27|4.66
11:43:28|4.66
11:43:30|4.66
11:43:31|4.66
11:43:31|4.6531
11:43:33|4.6531
11:43:34|4.6531
11:43:35|4.6524
11:43:36|4.67
11:43:37|4.67
11:43:38|4.6632
11:43:39|4.66
11:43:40|4.6599
11:43:41|4.6608
11:43:42|4.6632
11:43:43|4.6628
11:43:44|4.669
11:43:45|4.669
11:43:46|4.67
11:43:47|4.67
11:43:48|4.6673
11:43:49|4.6673
11:43:50|4.6673
11:43:51|4.6673
11:43:52|4.6699
11:43:53|4.6699
11:43:54|4.67
11:43:55|4.67
11:43:56|4.67
11:43:57|4.6666
11:43:58|4.67
11:43:59|4.67
11:44:00|4.67
11:44:02|4.6701
11:44:02|4.6701
11:44:03|4.6739
11:44:05|4.675
11:44:05|4.675
11:44:07|4.6766
11:44:08|4.6697
11:44:10|4.67
11:44:11|4.669
11:44:13|4.67
11:44:13|4.6662
11:44:15|4.67
11:44:16|4.67
11:44:17|4.67
11:44:18|4.67
11:44:19|4.67
11:44:20|4.67
11:44:21|4.67
11:44:22|4.67
11:44:24|4.67
11:44:25|4.67
11:44:25|4.67
11:44:26|4.67
11:44:28|4.67
11:44:29|4.67
11:44:30|4.67
11:44:31|4.67
11:44:32|4.67
11:44:33|4.67
11:44:34|4.67
11:44:35|4.67
11:44:36|4.67
11:44:38|4.67
11:44:39|4.67
11:44:39|4.6663
11:44:40|4.6653
11:44:41|4.67
11:44:42|4.67
11:44:43|4.675
11:44:44|4.6699
11:44:46|4.6653
11:44:46|4.6653
11:44:48|4.6652
11:44:48|4.67
11:44:49|4.6658
11:44:50|4.67
11:44:51|4.6657
11:44:53|4.6658
11:44:53|4.6658
11:44:54|4.67
11:44:55|4.66
11:44:57|4.6551
11:44:57|4.66
11:44:58|4.6599
11:44:59|4.6689
11:45:00|4.67
11:45:01|4.6658
11:45:03|4.67
11:45:04|4.6627
11:45:06|4.6658
11:45:07|4.6658
11:45:08|4.67
11:45:09|4.67
11:45:09|4.67
11:45:11|4.68
11:45:13|4.6811
11:45:14|4.6853
11:45:15|4.6926
11:45:16|4.6926
11:45:17|4.6947
11:45:18|4.7
11:45:19|4.6852
11:45:20|4.6833
11:45:21|4.6869
11:45:21|4.69
11:45:23|4.6781
11:45:24|4.6814
11:45:26|4.6784
11:45:26|4.6796
11:45:27|4.68
11:45:29|4.6845
11:45:30|4.682
11:45:31|4.682
11:45:32|4.69
11:45:33|4.6825
11:45:33|4.69
11:45:35|4.6839
11:45:36|4.6839
11:45:37|4.6839
11:45:38|4.69
11:45:38|4.69
11:45:39|4.69
11:45:41|4.69
11:45:43|4.69
11:45:43|4.69
11:45:44|4.69
11:45:45|4.69
11:45:46|4.6865
11:45:47|4.6899
11:45:48|4.69
11:45:49|4.69
11:45:50|4.69
11:45:51|4.6866
11:45:52|4.6866
11:45:53|4.6839
11:45:54|4.69
11:45:55|4.69
11:45:56|4.69
11:45:57|4.69
11:45:58|4.69
11:45:59|4.69
11:46:00|4.69
11:46:01|4.69
11:46:03|4.6975
11:46:03|4.7
11:46:05|4.7071
11:46:06|4.7069
11:46:07|4.7
11:46:07|4.695
11:46:09|4.7044
11:46:10|4.7086
11:46:12|4.71
11:46:13|4.7175
11:46:14|4.72
11:46:15|4.72
11:46:17|4.72
11:46:18|4.725
11:46:18|4.7288
11:46:20|4.7575
11:46:20|4.7606
11:46:21|4.7544
11:46:23|4.7326
11:46:24|4.7315
11:46:24|4.7316
11:46:26|4.7337
11:46:27|4.7401
11:46:28|4.74
11:46:29|4.7375
11:46:29|4.7397
11:46:30|4.7302
11:46:31|4.7366
11:46:32|4.7366
11:46:33|4.7366
11:46:35|4.7345
11:46:35|4.74
11:46:36|4.73
11:46:37|4.73
11:46:38|4.7278
11:46:40|4.7227
11:46:40|4.7233
11:46:42|4.7244
11:46:42|4.7299
11:46:44|4.73
11:46:45|4.7355
11:46:46|4.7376
11:46:47|4.7326
11:46:48|4.7402
11:46:49|4.74
11:46:50|4.7434
11:46:51|4.7438
11:46:52|4.7481
11:46:53|4.7425
11:46:54|4.7425
11:46:55|4.7501
11:46:56|4.7577
11:46:57|4.7551
11:46:58|4.7659
11:46:59|4.7538
11:47:00|4.7533
11:47:01|4.7727
11:47:02|4.7718
11:47:03|4.7776
11:47:04|4.7718
11:47:05|4.7721
11:47:06|4.7636
11:47:07|4.767
11:47:08|4.7776
11:47:09|4.8304
11:47:10|4.8107
11:47:11|4.8152
11:47:13|4.8166
11:47:14|4.8064
11:47:15|4.8177
11:47:17|4.8095
11:47:18|4.8133
11:47:19|4.8199
11:47:21|4.8243
11:47:22|4.82
11:47:24|4.8201
11:47:24|4.8198
11:47:26|4.8152
11:47:26|4.82
11:47:28|4.8201
11:47:29|4.826
11:47:31|4.8254
11:47:31|4.8201
11:47:33|4.8238
11:47:34|4.82
11:47:35|4.8152
11:47:36|4.8236
11:47:37|4.82
11:47:38|4.8345
11:47:39|4.8744
11:47:40|4.8832
11:47:41|4.88
11:47:42|4.8995
11:47:43|4.9028
11:47:44|4.92
11:47:46|4.95
11:47:46|4.9622
11:47:48|4.9696
11:47:48|4.9408
11:47:50|4.9376
11:47:51|4.948
11:47:52|4.9431
11:47:53|4.9432
11:47:54|4.9461
11:47:55|4.9385
11:47:57|4.9375
11:47:57|4.926
11:47:58|4.93
11:48:00|4.96
11:48:01|4.9381
11:48:01|4.9308
11:48:03|4.9322
11:48:04|4.9355
11:48:06|4.928
11:48:06|4.9356
11:48:07|4.9355
11:48:09|4.9322
11:48:10|4.9281
11:48:10|4.9236
11:48:11|4.927
11:48:13|4.9172
11:48:14|4.9101
11:48:15|4.9086
11:48:16|4.9181
11:48:18|4.9201
11:48:18|4.93
11:48:19|4.9136
11:48:21|4.9155
11:48:22|4.92
11:48:23|4.9175
11:48:23|4.911
11:48:25|4.905
11:48:26|4.9104
11:48:27|4.8998
11:48:28|4.89
11:48:29|4.8874
11:48:30|4.8869
11:48:31|4.8905
11:48:32|4.8905
11:48:33|4.8905
11:48:34|4.9076
11:48:35|4.9038
11:48:36|4.89
11:48:38|4.895
11:48:39|4.8949
11:48:40|4.8901
11:48:40|4.8943
11:48:42|4.8967
11:48:43|4.875
11:48:43|4.8751
11:48:44|4.8852
11:48:45|4.8858
11:48:46|4.884
11:48:48|4.8822
11:48:49|4.8802
11:48:49|4.873
11:48:50|4.872
11:48:51|4.872
11:48:52|4.872
11:48:54|4.872
11:48:54|4.8733
11:48:55|4.872
11:48:57|4.8725
11:48:57|4.8725
11:48:58|4.8657
11:48:59|4.8675
11:49:00|4.872
11:49:02|4.8755
11:49:03|4.872
11:49:04|4.8588
11:49:04|4.86
11:49:06|4.867
11:49:06|4.87
11:49:08|4.8755
11:49:09|4.8712
11:49:10|4.8556
11:49:12|4.8502
11:49:14|4.8535
11:49:14|4.8579
11:49:16|4.8591
11:49:17|4.859
11:49:17|4.8555
11:49:20|4.8601
11:49:21|4.8678
11:49:23|4.8667
11:49:23|4.8676
11:49:24|4.8676
11:49:26|4.868
11:49:27|4.8676
11:49:28|4.8633
11:49:29|4.8685
11:49:30|4.8678
11:49:31|4.8601
11:49:32|4.8602
11:49:33|4.8602
11:49:34|4.8628
11:49:35|4.8596
11:49:36|4.8538
11:49:37|4.8531
11:49:38|4.8467
11:49:38|4.832
11:49:39|4.8518
11:49:41|4.84
11:49:41|4.8283
11:49:43|4.8235
11:49:44|4.8218
11:49:45|4.8249
11:49:46|4.8228
11:49:46|4.8197
11:49:47|4.8165
11:49:49|4.8228
11:49:50|4.8165
11:49:51|4.8165
11:49:52|4.8157
11:49:52|4.8199
11:49:55|4.8187
11:49:55|4.8283
11:49:56|4.82
11:49:57|4.8176
11:49:58|4.8176
11:49:59|4.82
11:50:00|4.8248
11:50:01|4.8286
11:50:02|4.8236
11:50:03|4.8231
11:50:04|4.83
11:50:05|4.8331
11:50:07|4.8282
11:50:08|4.8375
11:50:10|4.83
11:50:10|4.8375
11:50:11|4.8302
11:50:13|4.8317
11:50:13|4.8388
11:50:15|4.839
11:50:17|4.839
11:50:18|4.8438
11:50:19|4.8589
11:50:21|4.8617
11:50:23|4.8596
11:50:23|4.86
11:50:25|4.8619
11:50:26|4.8649
11:50:28|4.8635
11:50:29|4.864
11:50:30|4.86
11:50:31|4.858
11:50:32|4.8551
11:50:33|4.8647
11:50:34|4.8641
11:50:35|4.8571
11:50:36|4.857
11:50:36|4.855
11:50:38|4.85
11:50:40|4.8484
11:50:41|4.8385
11:50:42|4.8388
11:50:42|4.8331
11:50:43|4.8333
11:50:44|4.8359
11:50:46|4.8302
11:50:47|4.8358
11:50:48|4.8343
11:50:49|4.8256
11:50:50|4.8302
11:50:51|4.833
11:50:52|4.833
11:50:53|4.8256
11:50:54|4.8335
11:50:55|4.8412
11:50:56|4.8383
11:50:58|4.8507
11:50:58|4.8507
11:50:59|4.8252
11:51:00|4.82
11:51:01|4.8254
11:51:02|4.8254
11:51:04|4.831
11:51:04|4.8362
11:51:05|4.833
11:51:07|4.8254
11:51:08|4.84
11:51:09|4.8498
11:51:11|4.853
11:51:12|4.8497
11:51:13|4.8377
11:51:13|4.8453
11:51:14|4.8427
11:51:16|4.8359
11:51:18|4.8293
11:51:19|4.843
11:51:20|4.8453
11:51:22|4.8269
11:51:22|4.828
11:51:23|4.8299
11:51:24|4.8316
11:51:25|4.8288
11:51:27|4.8304
11:51:28|4.8304
11:51:29|4.8402
11:51:30|4.8401
11:51:32|4.8479
11:51:32|4.8407
11:51:33|4.8501
11:51:34|4.8464
11:51:35|4.8412
11:51:36|4.8435
11:51:37|4.8456
11:51:38|4.8456
11:51:39|4.84
11:51:40|4.84
11:51:41|4.8445
11:51:42|4.84
11:51:43|4.8518
11:51:44|4.8484
11:51:45|4.8329
11:51:46|4.8363
11:51:47|4.8533
11:51:48|4.8501
11:51:49|4.8532
11:51:50|4.86
11:51:51|4.8535
11:51:52|4.8535
11:51:53|4.8436
11:51:54|4.8477
11:51:56|4.8436
11:51:57|4.835
11:51:59|4.8478
11:51:59|4.8482
11:52:00|4.8485
11:52:01|4.8446
11:52:02|4.8484
11:52:03|4.8396
11:52:04|4.8467
11:52:05|4.8446
11:52:06|4.8466
11:52:08|4.85
11:52:09|4.854
11:52:10|4.8543
11:52:10|4.86
11:52:12|4.8647
11:52:13|4.864
11:52:13|4.8654
11:52:15|4.8621
11:52:15|4.8654
11:52:18|4.8694
11:52:18|4.8496
11:52:19|4.8516
11:52:21|4.85
11:52:22|4.8508
11:52:23|4.8519
11:52:24|4.8538
11:52:25|4.8559
11:52:26|4.8559
11:52:27|4.8613
11:52:28|4.8613
11:52:28|4.8559
11:52:30|4.8508
11:52:31|4.8509
11:52:32|4.8544
11:52:33|4.8621
11:52:33|4.87
11:52:35|4.8686
11:52:36|4.8606
11:52:37|4.8603
11:52:39|4.87
11:52:39|4.8645
11:52:41|4.87
11:52:42|4.87
11:52:44|4.8788
11:52:44|4.8788
11:52:45|4.8789
11:52:46|4.8701
11:52:47|4.8783
11:52:49|4.881
11:52:50|4.8888
11:52:51|4.8823
11:52:52|4.8974
11:52:53|4.8856
11:52:54|4.8856
11:52:55|4.8961
11:52:56|4.89
11:52:56|4.8899
11:52:58|4.8908
11:52:59|4.9
11:52:59|4.9
11:53:02|4.8937
11:53:02|4.9019
11:53:03|4.9
11:53:04|4.893
11:53:05|4.9015
11:53:06|4.9074
11:53:07|4.9119
11:53:08|4.9123
11:53:09|4.9197
11:53:10|4.9187
11:53:11|4.9187
11:53:12|4.9187
11:53:13|4.9188
11:53:14|4.9187
11:53:15|4.8994
11:53:16|4.9
11:53:18|4.9135
11:53:19|4.9173
11:53:21|4.91
11:53:22|4.9004
11:53:23|4.91
11:53:24|4.9187
11:53:26|4.9207
11:53:26|4.9314
11:53:27|4.9374
11:53:28|4.9387
11:53:29|4.933
11:53:30|4.9201
11:53:32|4.926
11:53:33|4.9262
11:53:34|4.9326
11:53:35|4.9354
11:53:36|4.9312
11:53:37|4.9383
11:53:37|4.9381
11:53:39|4.9381
11:53:40|4.9381
11:53:41|4.9381
11:53:42|4.9484
11:53:43|4.94
11:53:43|4.9405
11:53:45|4.9901
11:53:46|4.99
11:53:48|5.
11:53:48|5.
11:53:49|5.0226
11:53:50|5.0479
11:53:51|5.0632
11:53:52|5.0601
11:53:53|5.0326
11:53:55|5.0466
11:53:56|5.05
11:53:56|5.0589
11:53:58|5.0627
11:53:59|5.0618
11:54:00|5.07
11:54:00|5.08
11:54:02|5.0876
11:54:03|5.0893
11:54:04|5.1
11:54:05|5.1
11:54:06|5.113
11:54:08|5.1044
11:54:08|5.1208
11:54:09|5.1284
11:54:10|5.14
11:54:11|5.1482
11:54:12|5.13
11:54:13|5.1364
11:54:14|5.1444
11:54:15|5.1315
11:54:16|5.13
11:54:18|5.1419
11:54:20|5.14
11:54:21|5.1379
11:54:22|5.1338
11:54:23|5.1284
11:54:25|5.12
11:54:26|5.1123
11:54:27|5.1101
11:54:27|5.1047
11:54:29|5.118
11:54:30|5.1128
11:54:31|5.063
11:54:33|5.0695
11:54:33|5.0701
11:54:35|5.0662
11:54:36|5.0575
11:54:37|5.0635
11:54:38|5.0482
11:54:39|5.0349
11:54:39|5.05
11:54:41|5.05
11:54:42|5.0408
11:54:42|5.0468
11:54:44|5.05
11:54:44|5.0537
11:54:46|5.0658
11:54:47|5.0484
11:54:47|5.051
11:54:49|5.0588
11:54:49|5.0521
11:54:51|5.0539
11:54:52|5.051
11:54:54|5.05
11:54:54|5.05
11:54:55|5.0499
11:54:56|5.05
11:54:57|5.0546
11:54:58|5.0599
11:54:59|5.0505
11:55:00|5.06
11:55:01|5.0528
11:55:02|5.0537
11:55:03|5.0608
11:55:04|5.06
11:55:05|5.0505
11:55:06|5.05
11:55:07|5.0516
11:55:08|5.0573
11:55:09|5.05
11:55:10|5.05
11:55:11|5.0457
11:55:12|5.0398
11:55:13|5.0441
11:55:14|5.0378
11:55:15|5.0401
11:55:16|5.04
11:55:17|5.0344
11:55:18|5.0391
11:55:20|5.0355
11:55:22|5.0331
11:55:22|5.0225
11:55:23|5.0241
11:55:25|5.0255
11:55:26|5.0164
11:55:26|5.0223
11:55:28|5.0223
11:55:29|5.0128
11:55:30|5.0181
11:55:32|5.0087
11:55:32|5.0073
11:55:33|5.0004
11:55:34|5.
11:55:35|4.9958
11:55:36|4.9957
11:55:38|4.988
11:55:39|4.99
11:55:40|4.99
11:55:40|4.9849
11:55:42|4.9906
11:55:43|4.9885
11:55:44|4.9901
11:55:45|4.9973
11:55:45|4.9861
11:55:47|4.985
11:55:49|4.9911
11:55:49|4.9905
11:55:50|4.9902
11:55:51|4.9998
11:55:52|4.9902
11:55:53|4.9809
11:55:55|4.971
11:55:55|4.9794
11:55:56|4.975
11:55:57|4.975
11:55:58|4.9765
11:55:59|4.9765
11:56:01|4.9701
11:56:02|4.9701
11:56:03|4.9765
11:56:04|4.9773
11:56:05|4.9855
11:56:06|4.9849
11:56:07|4.98
11:56:08|4.9859
11:56:09|4.9783
11:56:10|4.9759
11:56:11|4.9698
11:56:11|4.9755
11:56:13|4.975
11:56:14|4.9759
11:56:16|4.9755
11:56:16|4.9656
11:56:17|4.9656
11:56:18|4.965
11:56:19|4.9656
11:56:20|4.96
11:56:22|4.96
11:56:23|4.96
11:56:25|4.9588
11:56:26|4.9586
11:56:26|4.9512
11:56:27|4.9588
11:56:29|4.9588
11:56:30|4.96
11:56:30|4.9512
11:56:32|4.9513
11:56:34|4.9554
11:56:34|4.9556
11:56:35|4.95
11:56:36|4.9513
11:56:37|4.95
11:56:38|4.9572
11:56:40|4.9599
11:56:41|4.95
11:56:42|4.95
11:56:43|4.95
11:56:44|4.948
11:56:45|4.9478
11:56:46|4.95
11:56:48|4.9405
11:56:48|4.9477
11:56:49|4.9476
11:56:50|4.9406
11:56:51|4.9405
11:56:52|4.9416
11:56:53|4.9493
11:56:54|4.9499
11:56:55|4.95
11:56:56|4.9417
11:56:57|4.9417
11:56:58|4.9496
11:56:59|4.9488
11:57:00|4.9505
11:57:01|4.9572
11:57:02|4.9588
11:57:03|4.9545
11:57:05|4.9501
11:57:06|4.9532
11:57:08|4.9514
11:57:08|4.9511
11:57:09|4.9514
11:57:10|4.9546
11:57:11|4.9471
11:57:12|4.9501
11:57:13|4.95
11:57:14|4.9488
11:57:15|4.9485
11:57:16|4.9358
11:57:17|4.94
11:57:18|4.9406
11:57:19|4.9406
11:57:20|4.9406
11:57:22|4.9411
11:57:24|4.9488
11:57:25|4.9515
11:57:26|4.9477
11:57:28|5.
11:57:29|4.9997
11:57:30|4.9946
11:57:31|4.9842
11:57:32|4.9949
11:57:33|4.9997
11:57:34|4.9902
11:57:35|4.9523
11:57:36|4.964
11:57:37|4.956
11:57:38|4.9547
11:57:39|4.967
11:57:40|4.9607
11:57:41|4.9672
11:57:42|4.9747
11:57:43|4.9654
11:57:44|4.9715
11:57:45|4.9783
11:57:46|4.9783
11:57:47|4.9725
11:57:48|4.972
11:57:49|4.97
11:57:51|4.97
11:57:52|4.99
11:57:53|4.975
11:57:53|4.9766
11:57:55|4.9886
11:57:55|4.9764
11:57:57|4.9723
11:57:58|4.9766
11:57:58|4.9736
11:57:59|4.9774
11:58:00|4.97
11:58:02|4.97
11:58:02|4.98
11:58:04|4.9824
11:58:05|5.0001
11:58:06|5.0022
11:58:07|5.0004
11:58:08|5.0146
11:58:09|5.0138
11:58:10|5.012
11:58:11|5.019
11:58:12|5.0302
11:58:13|5.014
11:58:14|5.0144
11:58:15|5.0152
11:58:16|5.0219
11:58:17|5.0247
11:58:18|5.0247
11:58:19|5.02
11:58:20|5.0218
11:58:21|5.028
11:58:22|5.0213
11:58:24|5.0271
11:58:25|5.0278
11:58:27|5.04
11:58:28|5.039
11:58:29|5.0355
11:58:30|5.0278
11:58:31|5.0284
11:58:33|5.0279
11:58:34|5.0278
11:58:35|4.978
11:58:36|4.97
11:58:37|4.9862
11:58:38|4.983
11:58:39|4.9897
11:58:40|4.9897
11:58:41|4.9903
11:58:42|4.9961
11:58:43|5.0013
11:58:44|5.0008
11:58:46|5.
11:58:47|5.
11:58:47|5.
11:58:49|5.0009
11:58:49|4.9895
11:58:50|4.9893
11:58:52|4.9862
11:58:52|4.9976
11:58:54|4.9893
11:58:54|4.9897
11:58:56|4.9897
11:58:57|4.9899
11:58:58|4.99
11:58:58|4.9919
11:59:00|4.9893
11:59:01|4.98
11:59:01|4.98
11:59:02|4.9802
11:59:03|4.9845
11:59:05|4.9883
11:59:06|4.9845
11:59:07|4.9985
11:59:08|4.9929
11:59:09|4.9884
11:59:10|4.9845
11:59:11|4.9869
11:59:12|4.9869
11:59:13|4.9847
11:59:14|4.9884
11:59:15|4.98
11:59:16|4.9788
11:59:17|4.9844
11:59:18|4.9805
11:59:19|4.98
11:59:20|4.9846
11:59:21|4.9764
11:59:22|4.9865
11:59:23|4.9864
11:59:24|4.983
11:59:25|4.9795
11:59:26|4.9736
11:59:27|4.9762
11:59:28|4.9737
11:59:29|4.971
11:59:31|4.97
11:59:32|4.969
11:59:33|4.961
11:59:34|4.9632
11:59:35|4.95
11:59:36|4.9583
11:59:37|4.9613
11:59:39|4.95
11:59:39|4.95
11:59:40|4.9498
11:59:42|4.9457
11:59:43|4.9474
11:59:44|4.9457
11:59:45|4.9307
11:59:46|4.9232
11:59:47|4.925
11:59:48|4.9264
11:59:49|4.9206
11:59:50|4.9307
11:59:52|4.9297
11:59:52|4.9294
11:59:53|4.9211
11:59:55|4.9253
11:59:56|4.9297
11:59:57|4.9294
11:59:58|4.9203
11:59:59|4.9299
12:00:00|4.9211
12:00:01|4.9204
12:00:02|4.9203
12:00:03|4.92
12:00:04|4.92
12:00:06|4.9227
12:00:06|4.9317
12:00:07|4.9336
12:00:09|4.9348
12:00:10|4.94
12:00:12|4.94
12:00:12|4.9426
12:00:13|4.9401
12:00:14|4.953
12:00:16|4.9232
12:00:17|4.9252
12:00:19|4.92
12:00:19|4.9228
12:00:21|4.9299
12:00:22|4.92
12:00:23|4.9219
12:00:24|4.9122
12:00:24|4.9119
12:00:26|4.9119
12:00:27|4.9117
12:00:29|4.9144
12:00:29|4.92
12:00:31|4.9137
12:00:31|4.9136
12:00:33|4.9117
12:00:34|4.9
12:00:35|4.9004
12:00:36|4.9004
12:00:37|4.9001
12:00:38|4.9
12:00:39|4.8989
12:00:40|4.8934
12:00:41|4.8912
12:00:42|4.891
12:00:43|4.8935
12:00:44|4.8858
12:00:45|4.8899
12:00:46|4.8864
12:00:47|4.89
12:00:48|4.8903
12:00:49|4.8868
12:00:50|4.89
12:00:51|4.8902
12:00:53|4.88
12:00:54|4.8895
12:00:55|4.883
12:00:56|4.883
12:00:57|4.8803
12:00:58|4.8874
12:00:59|4.8899
12:01:00|4.8899
12:01:02|4.8825
12:01:02|4.8793
12:01:03|4.8779
12:01:04|4.8652
12:01:06|4.8799
12:01:06|4.8681
12:01:07|4.8677
12:01:08|4.8753
12:01:09|4.874
12:01:11|4.87
12:01:12|4.87
12:01:13|4.874
12:01:14|4.8719
12:01:15|4.8705
12:01:16|4.8706
12:01:17|4.8699
12:01:18|4.8784
12:01:19|4.8791
12:01:20|4.8852
12:01:21|4.8788
12:01:22|4.8789
12:01:23|4.8715
12:01:24|4.878
12:01:25|4.87
12:01:27|4.8778
12:01:27|4.8706
12:01:29|4.8684
12:01:30|4.8684
12:01:31|4.8694
12:01:33|4.8677
12:01:34|4.8685
12:01:35|4.8607
12:01:37|4.862
12:01:38|4.8802
12:01:40|4.8838
12:01:40|4.8838
12:01:41|4.8838
12:01:43|4.8802
12:01:44|4.8746
12:01:44|4.8699
12:01:46|4.875
12:01:47|4.8697
12:01:47|4.875
12:01:49|4.875
12:01:50|4.875
12:01:51|4.875
12:01:51|4.875
12:01:52|4.875
12:01:54|4.875
12:01:55|4.8787
12:01:56|4.8791
12:01:57|4.8785
12:01:58|4.8802
12:01:59|4.88
12:02:00|4.875
12:02:01|4.875
12:02:02|4.875
12:02:04|4.8787
12:02:04|4.8787
12:02:05|4.87
12:02:06|4.8769
12:02:07|4.8791
12:02:08|4.89
12:02:09|4.8835
12:02:10|4.8999
12:02:11|4.8987
12:02:12|4.9106
12:02:13|4.8937
12:02:14|4.895
12:02:15|4.8945
12:02:16|4.909
12:02:18|4.9123
12:02:19|4.9201
12:02:20|4.9143
12:02:21|4.9144
12:02:22|4.9244
12:02:24|4.9277
12:02:25|4.9355
12:02:26|4.9286
12:02:27|4.9253
12:02:28|4.9282
12:02:29|4.9406
12:02:31|4.9316
12:02:32|4.932
12:02:32|4.9334
12:02:33|4.9486
12:02:35|4.9651
12:02:36|4.966
12:02:37|4.9762
12:02:38|4.9577
12:02:39|4.9483
12:02:40|4.9489
12:02:41|4.9628
12:02:42|4.9584
12:02:43|4.9658
12:02:44|4.9615
12:02:45|4.9515
12:02:46|4.9633
12:02:47|4.97
12:02:48|4.97
12:02:50|4.98
12:02:50|4.9803
12:02:52|4.9796
12:02:53|4.9675
12:02:53|4.9802
12:02:55|4.9834
12:02:56|4.9897
12:02:57|4.9999
12:02:57|4.9841
12:02:59|4.9945
12:02:59|4.9954
12:03:01|4.9995
12:03:02|4.9902
12:03:03|5.0104
12:03:04|5.
12:03:05|5.
12:03:06|5.0166
12:03:07|5.0116
12:03:08|5.0261
12:03:08|5.04
12:03:11|5.0322
12:03:11|5.0296
12:03:12|5.0399
12:03:13|5.0374
12:03:14|5.0379
12:03:15|5.0372
12:03:16|5.0173
12:03:17|5.0133
12:03:18|5.0251
12:03:20|5.0244
12:03:21|5.0191
12:03:22|5.0094
12:03:22|5.0173
12:03:24|5.0574
12:03:25|5.0581
12:03:26|5.0667
12:03:26|5.0632
12:03:28|5.0616
12:03:30|5.0703
12:03:31|5.0664
12:03:32|5.0767
12:03:34|5.057
12:03:36|5.0665
12:03:36|5.0767
12:03:37|5.0789
12:03:38|5.0668
12:03:39|5.0792
12:03:40|5.0946
12:03:41|5.0795
12:03:42|5.084
12:03:43|5.0942
12:03:44|5.0899
12:03:46|5.0901
12:03:48|5.0942
12:03:49|5.0871
12:03:49|5.0879
12:03:50|5.0874
12:03:51|5.087
12:03:52|5.0874
12:03:53|5.0932
12:03:54|5.0942
12:03:55|5.0905
12:03:56|5.0943
12:03:57|5.0925
12:03:58|5.0923
12:03:59|5.095
12:04:00|5.0932
12:04:01|5.0951
12:04:02|5.095
12:04:03|5.0898
12:04:04|5.0951
12:04:06|5.0875
12:04:07|5.0909
12:04:08|5.0974
12:04:09|5.0874
12:04:10|5.0846
12:04:11|5.094
12:04:12|5.0771
12:04:13|5.0799
12:04:14|5.07
12:04:15|5.0642
12:04:16|5.0521
12:04:17|5.0485
12:04:18|5.0447
12:04:19|5.05
12:04:20|5.038
12:04:21|5.0335
12:04:23|5.024
12:04:24|5.0222
12:04:25|5.0238
12:04:26|5.0266
12:04:27|5.03
12:04:28|5.0397
12:04:30|5.0413
12:04:31|5.0559
12:04:32|5.066
12:04:34|5.0618
12:04:34|5.065
12:04:35|5.0668
12:04:36|5.06
12:04:37|5.0569
12:04:39|5.0571
12:04:40|5.05
12:04:41|5.0516
12:04:41|5.0569
12:04:43|5.0569
12:04:43|5.0569
12:04:45|5.0557
12:04:46|5.0568
12:04:46|5.0569
12:04:48|5.0569
12:04:49|5.06
12:04:50|5.0694
12:04:51|5.0762
12:04:53|5.0816
12:04:53|5.0808
12:04:54|5.0822
12:04:55|5.082
12:04:56|5.0981
12:04:58|5.0988
12:04:58|5.1
12:05:00|5.109
12:05:01|5.1057
12:05:02|5.1063
12:05:03|5.11
12:05:04|5.1026
12:05:05|5.12
12:05:07|5.12
12:05:07|5.125
12:05:09|5.136
12:05:10|5.14
12:05:11|5.1398
12:05:12|5.146
12:05:13|5.15
12:05:14|5.1476
12:05:15|5.1502
12:05:16|5.1541
12:05:17|5.1519
12:05:18|5.157
12:05:18|5.157
12:05:20|5.172
12:05:21|5.1801
12:05:22|5.1718
12:05:23|5.1788
12:05:23|5.1657
12:05:25|5.1685
12:05:25|5.157
12:05:27|5.1458
12:05:28|5.1429
12:05:29|5.1312
12:05:31|5.1144
12:05:32|5.0863
12:05:33|5.0769
12:05:34|5.0837
12:05:35|5.08
12:05:36|5.0785
12:05:37|5.0641
12:05:38|5.0677
12:05:40|5.0792
12:05:40|5.0654
12:05:41|5.0869
12:05:42|5.08
12:05:43|5.0869
12:05:44|5.0741
12:05:45|5.0918
12:05:46|5.0884
12:05:47|5.0824
12:05:49|5.0818
12:05:49|5.084
12:05:50|5.0862
12:05:51|5.0844
12:05:52|5.0737
12:05:53|5.0696
12:05:54|5.0706
12:05:55|5.067
12:05:56|5.067
12:05:57|5.073
12:05:58|5.067
12:06:00|5.0763
12:06:00|5.0775
12:06:01|5.07
12:06:02|5.0672
12:06:04|5.0677
12:06:04|5.067
12:06:05|5.0782
12:06:07|5.06
12:06:09|5.05
12:06:09|5.0466
12:06:11|5.0413
12:06:12|5.0478
12:06:13|5.04
12:06:14|5.0433
12:06:15|5.0413
12:06:16|5.0302
12:06:17|5.0378
12:06:18|5.0419
12:06:19|5.0462
12:06:19|5.0419
12:06:21|5.0438
12:06:22|5.0264
12:06:24|5.0346
12:06:25|5.0391
12:06:26|5.0348
12:06:27|5.0352
12:06:28|5.0339
12:06:29|5.03
12:06:30|5.03
12:06:32|5.0274
12:06:33|5.0224
12:06:34|5.022
12:06:35|5.0214
12:06:37|5.0273
12:06:38|5.0242
12:06:38|5.0292
12:06:39|5.0282
12:06:41|5.0282
12:06:41|5.0282
12:06:42|5.0273
12:06:44|5.0302
12:06:45|5.02
12:06:46|5.0224
12:06:47|5.02
12:06:48|4.9942
12:06:49|4.994
12:06:50|4.986
12:06:51|4.975
12:06:52|4.97
12:06:53|4.9695
12:06:54|4.9603
12:06:55|4.9528
12:06:57|4.9629
12:06:57|4.96
12:06:59|4.9635
12:07:00|4.9555
12:07:00|4.9635
12:07:01|4.9638
12:07:02|4.9681
12:07:03|4.9635
12:07:04|4.9635
12:07:05|4.9715
12:07:07|4.9635
12:07:08|4.9634
12:07:08|4.9614
12:07:10|4.9635
12:07:10|4.9766
12:07:11|4.9879
12:07:13|4.973
12:07:13|4.973
12:07:15|4.9792
12:07:15|4.9822
12:07:16|4.97
12:07:18|4.977
12:07:19|4.9747
12:07:19|4.9713
12:07:20|4.975
12:07:21|4.9719
12:07:22|4.97
12:07:24|4.9767
12:07:24|4.9765
12:07:26|4.971
12:07:26|4.974
12:07:27|4.9733
12:07:29|4.9656
12:07:30|4.9735
12:07:31|4.9678
12:07:33|4.9772
12:07:34|4.9772
12:07:35|4.9816
12:07:36|4.9876
12:07:37|4.9868
12:07:38|4.9884
12:07:39|4.9904
12:07:40|5.0143
12:07:41|5.0055
12:07:42|5.0195
12:07:43|4.9877
12:07:44|4.9813
12:07:45|4.995
12:07:46|4.9947
12:07:47|4.9946
12:07:48|4.9805
12:07:49|4.979
12:07:50|4.9837
12:07:51|4.9837
12:07:52|4.9837
12:07:54|4.9837
12:07:55|4.98
12:07:55|4.9837
12:07:57|4.9789
12:07:58|4.98
12:07:59|4.9878
12:08:00|4.9878
12:08:01|4.9852
12:08:02|4.9856
12:08:03|4.9846
12:08:04|4.982
12:08:05|4.9846
12:08:06|4.9924
12:08:07|4.9906
12:08:09|4.9878
12:08:10|4.9905
12:08:11|4.9905
12:08:12|4.9847
12:08:12|4.9846
12:08:14|4.9899
12:08:15|4.9892
12:08:15|4.9892
12:08:16|4.9815
12:08:17|4.9864
12:08:19|4.9887
12:08:19|4.9899
12:08:21|4.98
12:08:22|4.9762
12:08:23|4.987
12:08:24|4.9827
12:08:24|4.98
12:08:25|4.9785
12:08:26|4.9695
12:08:27|4.9655
12:08:29|4.96
12:08:30|4.9605
12:08:31|4.96
12:08:32|4.9638
12:08:33|4.9603
12:08:35|4.9584
12:08:36|4.9523
12:08:37|4.95
12:08:38|4.95
12:08:40|4.945
12:08:41|4.9446
12:08:42|4.9446
12:08:43|4.92
12:08:44|4.9331
12:08:45|4.9266
12:08:46|4.9299
12:08:47|4.9389
12:08:48|4.9496
12:08:49|4.9464
12:08:50|4.9666
12:08:52|4.972
12:08:53|4.97
12:08:53|4.98
12:08:55|4.9632
12:08:56|4.9629
12:08:57|4.9672
12:08:58|4.98
12:09:00|4.972
12:09:01|4.9805
12:09:02|4.9802
12:09:03|4.976
12:09:05|4.9895
12:09:06|4.9939
12:09:08|4.99
12:09:08|5.0059
12:09:09|5.0201
12:09:10|5.0192
12:09:11|5.0175
12:09:12|5.0137
12:09:13|5.0156
12:09:14|5.0181
12:09:15|5.0157
12:09:16|5.0186
12:09:17|5.0029
12:09:18|5.0162
12:09:20|5.0098
12:09:21|5.0135
12:09:21|5.0092
12:09:23|5.009
12:09:23|5.0081
12:09:25|5.0055
12:09:25|4.9965
12:09:27|4.9965
12:09:28|5.
12:09:30|5.0009
12:09:30|5.01
12:09:31|5.0064
12:09:32|5.0064
12:09:34|5.0197
12:09:36|5.0123
12:09:36|5.019
12:09:38|5.0182
12:09:39|5.02
12:09:41|5.02
12:09:41|5.0215
12:09:42|5.0352
12:09:43|5.0302
12:09:44|5.0418
12:09:45|5.0362
12:09:47|5.0418
12:09:47|5.0429
12:09:49|5.03
12:09:49|5.0378
12:09:50|5.0425
12:09:51|5.0405
12:09:53|5.0366
12:09:53|5.0339
12:09:54|5.0341
12:09:55|5.0341
12:09:56|5.0341
12:09:57|5.0428
12:09:58|5.0429
12:09:59|5.0425
12:10:00|5.0418
12:10:01|5.0429
12:10:02|5.0451
12:10:04|5.0448
12:10:05|5.0159
12:10:06|5.0094
12:10:07|5.0106
12:10:08|5.
12:10:09|4.9944
12:10:10|4.9925
12:10:10|4.9934
12:10:12|4.9899
12:10:13|4.9866
12:10:15|4.9952
12:10:15|4.9974
12:10:16|5.011
12:10:17|5.0159
12:10:18|5.0207
12:10:19|5.0165
12:10:20|5.0295
12:10:21|5.0331
12:10:22|5.0387
12:10:23|5.0418
12:10:24|5.045
12:10:25|5.0497
12:10:26|5.0418
12:10:27|5.0496
12:10:28|5.0456
12:10:29|5.04
12:10:31|5.04
12:10:31|5.05
12:10:32|5.0444
12:10:34|5.04
12:10:36|5.04
12:10:37|5.0441
12:10:38|5.0348
12:10:38|5.0251
12:10:40|5.0251
12:10:42|5.011
12:10:43|5.0098
12:10:45|5.
12:10:46|4.9933
12:10:47|5.
12:10:48|4.9956
12:10:49|4.9935
12:10:50|4.99
12:10:51|5.
12:10:52|4.9919
12:10:53|4.9984
12:10:54|4.9909
12:10:55|4.9909
12:10:56|4.9909
12:10:57|4.9901
12:10:58|4.9899
12:10:59|4.9944
12:11:00|4.9909
12:11:01|4.9915
12:11:02|4.9909
12:11:03|4.9936
12:11:04|4.9959
12:11:05|4.9909
12:11:07|4.9909
12:11:07|4.9909
12:11:09|4.9899
12:11:10|4.99
12:11:11|4.99
12:11:12|4.9899
12:11:13|4.9899
12:11:14|4.9899
12:11:15|5.
12:11:16|4.9992
12:11:17|4.9901
12:11:18|4.9901
12:11:19|4.9901
12:11:20|4.9986
12:11:21|4.9986
12:11:22|4.998
12:11:23|4.998
12:11:24|4.9916
12:11:25|4.9912
12:11:26|4.99
12:11:27|4.9944
12:11:28|4.9945
12:11:29|4.9899
12:11:30|4.9899
12:11:31|4.9899
12:11:32|4.9899
12:11:33|4.991
12:11:34|4.9899
12:11:35|4.9899
12:11:37|4.9899
12:11:38|4.9899
12:11:40|4.991
12:11:41|4.991
12:11:42|4.9899
12:11:43|4.975
12:11:45|4.9694
12:11:46|4.975
12:11:46|4.975
12:11:47|4.9695
12:11:49|4.9594
12:11:50|4.9502
12:11:51|4.9502
12:11:52|4.9635
12:11:53|4.9545
12:11:55|4.9712
12:11:55|4.9575
12:11:57|4.9573
12:11:58|4.9554
12:11:59|4.96
12:12:00|4.96
12:12:00|4.9603
12:12:02|4.96
12:12:03|4.9694
12:12:04|4.9582
12:12:05|4.9595
12:12:06|5.
12:12:07|5.015
12:12:08|4.9986
12:12:09|5.016
12:12:10|4.9999
12:12:12|5.0073
12:12:13|4.9942
12:12:13|5.
12:12:14|4.9931
12:12:15|4.9903
12:12:17|4.99
12:12:18|4.9926
12:12:19|5.004
12:12:20|5.0199
12:12:20|5.019
12:12:22|5.0169
12:12:23|5.0135
12:12:24|5.0199
12:12:24|5.0189
12:12:26|5.0133
12:12:26|5.0132
12:12:27|5.01
12:12:30|5.0124
12:12:30|4.9942
12:12:31|5.
12:12:32|4.9941
12:12:34|4.9989
12:12:35|4.9933
12:12:36|4.9926
12:12:38|5.0014
12:12:39|4.9942
12:12:41|5.0056
12:12:42|5.0125
12:12:43|5.0056
12:12:43|5.0133
12:12:45|5.0033
12:12:46|5.01
12:12:47|5.0036
12:12:49|5.0122
12:12:50|5.0035
12:12:51|5.0096
12:12:52|5.003
12:12:53|5.0093
12:12:54|5.0093
12:12:55|5.0091
12:12:56|5.0095
12:12:57|5.0085
12:12:58|4.9943
12:12:59|4.9943
12:13:00|5.0083
12:13:00|4.9926
12:13:02|4.9939
12:13:03|5.0048
12:13:03|5.0049
12:13:05|4.9938
12:13:06|4.9938
12:13:07|5.
12:13:07|5.
12:13:09|5.0084
12:13:10|5.0125
12:13:11|5.0139
12:13:12|5.0263
12:13:13|5.0188
12:13:14|5.03
12:13:15|5.03
12:13:15|5.0352
12:13:16|5.0278
12:13:17|5.0365
12:13:19|5.04
12:13:19|5.04
12:13:21|5.0391
12:13:22|5.0323
12:13:23|5.03
12:13:24|5.0278
12:13:25|5.0289
12:13:26|5.0232
12:13:27|5.0241
12:13:28|5.0241
12:13:29|5.0283
12:13:30|5.0291
12:13:30|5.0241
12:13:32|5.0243
12:13:32|5.0291
12:13:33|5.0291
12:13:35|5.0291
12:13:36|5.03
12:13:36|5.0291
12:13:39|5.0298
12:13:39|5.0332
12:13:40|5.0333
12:13:42|5.0332
12:13:43|5.0332
12:13:45|5.0374
12:13:45|5.0374
12:13:46|5.039
12:13:48|5.04
12:13:50|5.0381
12:13:50|5.0374
12:13:51|5.0381
12:13:52|5.0375
12:13:53|5.0409
12:13:54|5.0374
12:13:55|5.0374
12:13:56|5.0374
12:13:57|5.0374
12:13:58|5.041
12:13:59|5.0366
12:14:00|5.03
12:14:02|5.0249
12:14:03|5.0232
12:14:04|5.0242
12:14:05|5.02
12:14:06|5.0242
12:14:08|5.0264
12:14:08|5.0358
12:14:09|5.0374
12:14:10|5.0355
12:14:11|5.0374
12:14:12|5.04
12:14:13|5.04
12:14:14|5.0468
12:14:15|5.04
12:14:16|5.0512
12:14:17|5.0567
12:14:18|5.05
12:14:19|5.0474
12:14:20|5.0564
12:14:21|5.0474
12:14:22|5.0646
12:14:23|5.0687
12:14:24|5.0575
12:14:25|5.0583
12:14:26|5.0632
12:14:27|5.0658
12:14:29|5.0591
12:14:30|5.0591
12:14:31|5.0641
12:14:32|5.0653
12:14:33|5.075
12:14:34|5.067
12:14:35|5.06
12:14:36|5.0601
12:14:37|5.0642
12:14:38|5.0646
12:14:40|5.0595
12:14:41|5.0584
12:14:42|5.05
12:14:43|5.0559
12:14:44|5.0492
12:14:45|5.0473
12:14:46|5.0499
12:14:47|5.0559
12:14:49|5.0757
12:14:50|5.0598
12:14:51|5.062
12:14:52|5.0504
12:14:53|5.05
12:14:54|5.064
12:14:55|5.0666
12:14:56|5.071
12:14:57|5.07
12:14:59|5.0695
12:15:00|5.0596
12:15:02|5.0689
12:15:02|5.0689
12:15:03|5.06
12:15:04|5.079
12:15:06|5.0799
12:15:07|5.0799
12:15:08|5.0817
12:15:09|5.1101
12:15:10|5.11
12:15:11|5.103
12:15:12|5.0978
12:15:13|5.1001
12:15:14|5.0979
12:15:15|5.09
12:15:16|5.0979
12:15:18|5.0896
12:15:18|5.089
12:15:19|5.0804
12:15:21|5.08
12:15:22|5.077
12:15:23|5.0748
12:15:24|5.0766
12:15:25|5.0718
12:15:27|5.07
12:15:27|5.0654
12:15:28|5.06
12:15:30|5.06
12:15:30|5.0573
12:15:31|5.0572
12:15:33|5.0572
12:15:34|5.0562
12:15:35|5.0504
12:15:36|5.05
12:15:37|5.0431
12:15:38|5.0269
12:15:39|5.0202
12:15:41|5.0133
12:15:42|5.0096
12:15:43|5.0102
12:15:45|5.0043
12:15:46|5.0099
12:15:46|5.0005
12:15:48|5.0062
12:15:49|5.0001
12:15:50|5.
12:15:52|5.0308
12:15:53|5.0309
12:15:54|5.0205
12:15:55|5.0257
12:15:56|5.0201
12:15:57|5.0216
12:15:58|5.0211
12:15:59|5.0007
12:16:00|5.0042
12:16:02|5.0045
12:16:03|5.
12:16:04|5.0045
12:16:05|5.
12:16:06|5.0015
12:16:07|5.
12:16:08|5.
12:16:09|5.
12:16:10|4.9995
12:16:11|4.9993
12:16:12|4.9981
12:16:13|4.9997
12:16:14|5.
12:16:15|4.9932
12:16:16|4.9823
12:16:17|4.9784
12:16:18|4.9764
12:16:19|4.9764
12:16:20|4.9773
12:16:21|4.9851
12:16:22|4.9773
12:16:23|4.9771
12:16:24|4.975
12:16:25|4.9718
12:16:26|4.9719
12:16:27|4.97
12:16:29|4.9681
12:16:30|4.97
12:16:31|4.9638
12:16:34|4.96
12:16:34|4.9502
12:16:35|4.96
12:16:37|4.96
12:16:38|4.9638
12:16:39|4.95
12:16:40|4.9472
12:16:41|4.9492
12:16:42|4.9421
12:16:44|4.94
12:16:44|4.93
12:16:46|4.9232
12:16:47|4.9183
12:16:48|4.913
12:16:49|4.9073
12:16:50|4.9043
12:16:51|4.8991
12:16:52|4.8986
12:16:53|4.8995
12:16:55|4.902
12:16:56|4.8999
12:16:57|4.9
12:16:58|4.895
12:16:59|4.8928
12:17:00|4.8977
12:17:01|4.8909
12:17:02|4.9011
12:17:03|4.8905
12:17:04|4.895
12:17:05|4.904
12:17:06|4.9
12:17:07|4.904
12:17:08|4.904
12:17:09|4.8953
12:17:10|4.8908
12:17:11|4.9
12:17:12|4.9066
12:17:13|4.8974
12:17:14|4.8984
12:17:15|4.9099
12:17:16|4.9229
12:17:17|4.8992
12:17:18|4.8933
12:17:19|4.8953
12:17:20|4.8929
12:17:21|4.8933
12:17:22|4.8933
12:17:23|4.8873
12:17:24|4.8955
12:17:25|4.8852
12:17:26|4.8866
12:17:27|4.88
12:17:28|4.886
12:17:29|4.8806
12:17:30|4.8807
12:17:31|4.8804
12:17:32|4.88
12:17:33|4.88
12:17:34|4.875
12:17:35|4.8697
12:17:37|4.86
12:17:37|4.8655
12:17:39|4.866
12:17:39|4.8599
12:17:40|4.8597
12:17:42|4.86
12:17:43|4.8536
12:17:45|4.8531
12:17:46|4.85
12:17:46|4.85
12:17:48|4.8318
12:17:49|4.8312
12:17:50|4.8309
12:17:51|4.828
12:17:52|4.8212
12:17:53|4.8242
12:17:54|4.8239
12:17:55|4.8222
12:17:56|4.825
12:17:57|4.8307
12:17:58|4.8318
12:17:59|4.8299
12:18:00|4.8221
12:18:01|4.8301
12:18:02|4.8332
12:18:03|4.8449
12:18:04|4.8401
12:18:05|4.8401
12:18:06|4.8488
12:18:07|4.8494
12:18:08|4.8581
12:18:09|4.8506
12:18:10|4.8578
12:18:11|4.8629
12:18:12|4.8661
12:18:13|4.86
12:18:14|4.8656
12:18:15|4.86
12:18:16|4.8637
12:18:17|4.86
12:18:18|4.8644
12:18:19|4.8653
12:18:20|4.8577
12:18:21|4.8635
12:18:22|4.8635
12:18:23|4.8637
12:18:24|4.8636
12:18:25|4.8632
12:18:26|4.8583
12:18:27|4.8598
12:18:28|4.8575
12:18:29|4.8594
12:18:30|4.8599
12:18:31|4.857
12:18:32|4.85
12:18:33|4.8582
12:18:34|4.8514
12:18:35|4.8554
12:18:36|4.8504
12:18:37|4.85
12:18:38|4.8527
12:18:39|4.85
12:18:40|4.8436
12:18:41|4.8397
12:18:42|4.8262
12:18:44|4.821
12:18:45|4.8232
12:18:46|4.819
12:18:47|4.812
12:18:48|4.8121
12:18:49|4.82
12:18:51|4.8121
12:18:52|4.81
12:18:53|4.8106
12:18:54|4.8099
12:18:55|4.8098
12:18:56|4.8098
12:18:57|4.8094
12:18:58|4.79
12:19:00|4.7904
12:19:01|4.782
12:19:02|4.7942
12:19:03|4.7926
12:19:04|4.7895
12:19:05|4.8
12:19:06|4.7908
12:19:07|4.8027
12:19:08|4.7902
12:19:09|4.7763
12:19:10|4.768
12:19:11|4.7718
12:19:12|4.7804
12:19:14|4.7843
12:19:15|4.7926
12:19:15|4.7907
12:19:16|4.7961
12:19:17|4.796
12:19:19|4.7981
12:19:19|4.7896
12:19:21|4.7957
12:19:21|4.7956
12:19:23|4.7957
12:19:23|4.7896
12:19:25|4.7951
12:19:25|4.7981
12:19:26|4.8022
12:19:27|4.7973
12:19:28|4.8046
12:19:29|4.7956
12:19:31|4.8037
12:19:32|4.7936
12:19:33|4.7917
12:19:34|4.79
12:19:35|4.79
12:19:36|4.79
12:19:38|4.8
12:19:38|4.8
12:19:39|4.8
12:19:40|4.7997
12:19:41|4.7991
12:19:42|4.7997
12:19:44|4.7979
12:19:44|4.7991
12:19:45|4.7973
12:19:47|4.7991
12:19:47|4.8
12:19:49|4.8
12:19:50|4.8057
12:19:50|4.801
12:19:51|4.8106
12:19:53|4.8104
12:19:54|4.8113
12:19:55|4.8065
12:19:56|4.8114
12:19:57|4.8114
12:19:57|4.8115
12:19:58|4.8115
12:20:00|4.81
12:20:00|4.8004
12:20:02|4.7956
12:20:02|4.7988
12:20:03|4.7983
12:20:05|4.8
12:20:06|4.81
12:20:07|4.8003
12:20:08|4.7978
12:20:09|4.792
12:20:10|4.7938
12:20:12|4.7901
12:20:12|4.7785
12:20:13|4.7862
12:20:15|4.78
12:20:15|4.7882
12:20:16|4.7818
12:20:18|4.78
12:20:18|4.7835
12:20:20|4.7847
12:20:21|4.7777
12:20:22|4.7726
12:20:23|4.7625
12:20:24|4.7611
12:20:25|4.7602
12:20:26|4.7562
12:20:27|4.7517
12:20:29|4.7457
12:20:30|4.732
12:20:31|4.743
12:20:31|4.7492
12:20:32|4.74
12:20:33|4.7338
12:20:34|4.7333
12:20:35|4.74
12:20:37|4.725
12:20:38|4.7219
12:20:39|4.7214
12:20:39|4.7087
12:20:40|4.701
12:20:41|4.7006
12:20:42|4.7063
12:20:44|4.7112
12:20:45|4.7099
12:20:46|4.7116
12:20:47|4.7076
12:20:48|4.7116
12:20:49|4.71
12:20:50|4.71
12:20:51|4.7041
12:20:52|4.7001
12:20:53|4.7012
12:20:54|4.6839
12:20:55|4.6883
12:20:56|4.6779
12:20:58|4.6834
12:20:58|4.6799
12:20:59|4.6732
12:21:00|4.674
12:21:01|4.6753
12:21:03|4.6929
12:21:04|4.6955
12:21:06|4.6937
12:21:07|4.7042
12:21:09|4.7017
12:21:09|4.7039
12:21:10|4.7082
12:21:11|4.71
12:21:12|4.7105
12:21:14|4.7162
12:21:15|4.7197
12:21:15|4.7223
12:21:16|4.7229
12:21:18|4.7226
12:21:19|4.7219
12:21:20|4.7136
12:21:21|4.7263
12:21:22|4.7263
12:21:23|4.7282
12:21:24|4.7216
12:21:25|4.7263
12:21:26|4.7263
12:21:27|4.7281
12:21:28|4.7211
12:21:30|4.7275
12:21:31|4.7251
12:21:31|4.7228
12:21:32|4.7174
12:21:34|4.7201
12:21:34|4.7148
12:21:36|4.7202
12:21:36|4.7132
12:21:38|4.7202
12:21:40|4.71
12:21:40|4.7189
12:21:42|4.7
12:21:42|4.7086
12:21:44|4.7099
12:21:45|4.7038
12:21:47|4.6972
12:21:48|4.6969
12:21:48|4.6955
12:21:50|4.68
12:21:51|4.6833
12:21:52|4.6841
12:21:54|4.6884
12:21:54|4.6933
12:21:56|4.6964
12:21:56|4.6876
12:21:57|4.6899
12:21:59|4.6862
12:22:00|4.6841
12:22:01|4.6901
12:22:02|4.69
12:22:03|4.6926
12:22:05|4.6929
12:22:06|4.69
12:22:07|4.6927
12:22:08|4.706
12:22:09|4.7069
12:22:10|4.7163
12:22:12|4.73
12:22:13|4.7337
12:22:13|4.7325
12:22:14|4.7295
12:22:15|4.731
12:22:17|4.7337
12:22:18|4.7337
12:22:19|4.7299
12:22:20|4.7372
12:22:21|4.731
12:22:22|4.7295
12:22:23|4.7249
12:22:24|4.7225
12:22:25|4.7202
12:22:26|4.7189
12:22:27|4.7214
12:22:28|4.7215
12:22:29|4.723
12:22:30|4.7189
12:22:31|4.709
12:22:32|4.708
12:22:33|4.7069
12:22:34|4.7024
12:22:35|4.7099
12:22:36|4.705
12:22:37|4.7106
12:22:39|4.7039
12:22:40|4.7024
12:22:40|4.7024
12:22:41|4.7026
12:22:42|4.7024
12:22:43|4.6951
12:22:44|4.6999
12:22:46|4.7025
12:22:46|4.701
12:22:48|4.6998
12:22:48|4.7024
12:22:50|4.7015
12:22:51|4.7057
12:22:52|4.7015
12:22:53|4.697
12:22:55|4.6976
12:22:55|4.6934
12:22:57|4.6896
12:22:58|4.69
12:22:59|4.6827
12:23:00|4.6912
12:23:01|4.6909
12:23:02|4.7002
12:23:02|4.7
12:23:03|4.6924
12:23:04|4.6968
12:23:05|4.6912
12:23:06|4.6896
12:23:07|4.6925
12:23:08|4.6924
12:23:09|4.688
12:23:10|4.6919
12:23:11|4.6815
12:23:13|4.6758
12:23:13|4.6744
12:23:14|4.6715
12:23:15|4.6694
12:23:16|4.6644
12:23:18|4.65
12:23:19|4.6572
12:23:20|4.65
12:23:21|4.6497
12:23:22|4.65
12:23:23|4.6459
12:23:24|4.6462
12:23:25|4.6489
12:23:26|4.6461
12:23:27|4.6496
12:23:28|4.6442
12:23:29|4.6422
12:23:30|4.64
12:23:31|4.6388
12:23:32|4.6404
12:23:33|4.6346
12:23:34|4.6373
12:23:35|4.6339
12:23:36|4.6358
12:23:37|4.64
12:23:38|4.6378
12:23:39|4.633
12:23:40|4.6348
12:23:41|4.6344
12:23:42|4.6312
12:23:44|4.6266
12:23:44|4.6276
12:23:45|4.6271
12:23:46|4.6227
12:23:48|4.6224
12:23:50|4.62
12:23:51|4.6152
12:23:52|4.6089
12:23:53|4.6184
12:23:54|4.621
12:23:55|4.6219
12:23:56|4.6196
12:23:57|4.6288
12:23:57|4.63
12:23:59|4.6334
12:23:59|4.64
12:24:00|4.6401
12:24:02|4.6399
12:24:03|4.6392
12:24:04|4.6404
12:24:05|4.6346
12:24:07|4.6412
12:24:07|4.6374
12:24:08|4.6413
12:24:09|4.647
12:24:10|4.6649
12:24:11|4.669
12:24:13|4.6784
12:24:14|4.6724
12:24:15|4.6712
12:24:16|4.6667
12:24:17|4.6698
12:24:18|4.6691
12:24:19|4.6681
12:24:20|4.668
12:24:21|4.668
12:24:22|4.668
12:24:23|4.6697
12:24:24|4.6697
12:24:25|4.6697
12:24:26|4.6672
12:24:27|4.6724
12:24:28|4.6703
12:24:29|4.6725
12:24:30|4.6829
12:24:31|4.6815
12:24:32|4.6835
12:24:34|4.68
12:24:34|4.6891
12:24:35|4.6809
12:24:36|4.6883
12:24:37|4.6808
12:24:38|4.6829
12:24:39|4.6893
12:24:40|4.6808
12:24:41|4.685
12:24:42|4.69
12:24:43|4.6891
12:24:44|4.6801
12:24:45|4.6786
12:24:47|4.6754
12:24:47|4.6812
12:24:49|4.6783
12:24:51|4.6822
12:24:51|4.68
12:24:53|4.6833
12:24:55|4.6777
12:24:56|4.68
12:24:57|4.6755
12:24:58|4.6754
12:24:59|4.6806
12:25:00|4.6786
12:25:01|4.68
12:25:02|4.6786
12:25:03|4.6802
12:25:05|4.68
12:25:06|4.6829
12:25:07|4.6796
12:25:08|4.6823
12:25:09|4.6799
12:25:10|4.6766
12:25:11|4.6799
12:25:12|4.68
12:25:13|4.6764
12:25:14|4.6823
12:25:15|4.6833
12:25:15|4.6833
12:25:18|4.6833
12:25:18|4.6833
12:25:19|4.6871
12:25:20|4.689
12:25:22|4.6931
12:25:22|4.6931
12:25:23|4.693
12:25:24|4.693
12:25:25|4.6945
12:25:26|4.6991
12:25:27|4.693
12:25:29|4.6949
12:25:30|4.6962
12:25:31|4.6894
12:25:32|4.69
12:25:33|4.68
12:25:34|4.6865
12:25:35|4.6831
12:25:36|4.6831
12:25:37|4.6831
12:25:38|4.6801
12:25:39|4.6859
12:25:40|4.6867
12:25:41|4.6867
12:25:42|4.6822
12:25:43|4.6822
12:25:45|4.6815
12:25:45|4.685
12:25:46|4.68
12:25:47|4.685
12:25:48|4.685
12:25:50|4.6867
12:25:51|4.6876
12:25:53|4.6876
12:25:53|4.6889
12:25:54|4.6876
12:25:55|4.685
12:25:57|4.697
12:25:58|4.6964
12:25:59|4.7
12:26:00|4.6875
12:26:01|4.6897
12:26:02|4.6875
12:26:03|4.69
12:26:04|4.7008
12:26:05|4.7001
12:26:07|4.71
12:26:07|4.71
12:26:08|4.7171
12:26:09|4.71
12:26:10|4.7173
12:26:11|4.7119
12:26:13|4.7093
12:26:14|4.711
12:26:15|4.7072
12:26:15|4.71
12:26:17|4.7178
12:26:18|4.7173
12:26:20|4.7178
12:26:20|4.7172
12:26:22|4.7172
12:26:23|4.7173
12:26:24|4.7173
12:26:25|4.7099
12:26:26|4.7091
12:26:26|4.7096
12:26:28|4.6996
12:26:29|4.7057
12:26:30|4.6914
12:26:31|4.69
12:26:32|4.6806
12:26:33|4.6815
12:26:33|4.6884
12:26:35|4.6883
12:26:36|4.6896
12:26:36|4.6852
12:26:37|4.6857
12:26:39|4.69
12:26:40|4.6908
12:26:41|4.7006
12:26:42|4.691
12:26:43|4.7016
12:26:45|4.7002
12:26:45|4.6999
12:26:46|4.6997
12:26:47|4.7
12:26:48|4.7
12:26:50|4.7039
12:26:50|4.7037
12:26:52|4.7021
12:26:53|4.7021
12:26:54|4.7056
12:26:55|4.7
12:26:56|4.7
12:26:57|4.7
12:26:59|4.6986
12:26:59|4.6986
12:27:01|4.6937
12:27:02|4.6906
12:27:04|4.6935
12:27:05|4.6896
12:27:06|4.6895
12:27:08|4.6858
12:27:08|4.6899
12:27:09|4.6893
12:27:11|4.6883
12:27:12|4.6883
12:27:13|4.6895
12:27:14|4.6895
12:27:16|4.69
12:27:17|4.6839
12:27:18|4.682
12:27:19|4.6834
12:27:20|4.6854
12:27:21|4.6808
12:27:22|4.6808
12:27:23|4.682
12:27:25|4.6918
12:27:25|4.6865
12:27:27|4.6859
12:27:27|4.6859
12:27:28|4.68
12:27:29|4.6839
12:27:30|4.68
12:27:31|4.68
12:27:32|4.68
12:27:33|4.68
12:27:34|4.6825
12:27:35|4.6818
12:27:36|4.6821
12:27:37|4.68
12:27:38|4.6794
12:27:39|4.68
12:27:40|4.6863
12:27:41|4.6784
12:27:42|4.6707
12:27:43|4.6775
12:27:44|4.6783
12:27:45|4.6785
12:27:46|4.6783
12:27:47|4.6783
12:27:49|4.679
12:27:49|4.6794
12:27:50|4.6791
12:27:51|4.679
12:27:53|4.6896
12:27:55|4.7
12:27:56|4.6944
12:27:57|4.6963
12:27:57|4.7013
12:27:59|4.7013
12:27:59|4.6997
12:28:01|4.7
12:28:02|4.7006
12:28:03|4.7005
12:28:04|4.71
12:28:06|4.7114
12:28:07|4.7053
12:28:08|4.7173
12:28:08|4.72
12:28:11|4.7243
12:28:11|4.7225
12:28:12|4.7325
12:28:13|4.73
12:28:14|4.723
12:28:15|4.723
12:28:16|4.7241
12:28:17|4.73
12:28:18|4.7258
12:28:19|4.7191
12:28:20|4.7189
12:28:21|4.7114
12:28:23|4.717
12:28:23|4.7198
12:28:25|4.7198
12:28:26|4.72
12:28:27|4.72
12:28:28|4.72
12:28:29|4.7236
12:28:29|4.7236
12:28:31|4.7177
12:28:33|4.7057
12:28:33|4.71
12:28:34|4.6987
12:28:35|4.687
12:28:36|4.6861
12:28:37|4.6806
12:28:38|4.6855
12:28:39|4.6745
12:28:40|4.6742
12:28:41|4.6728
12:28:42|4.67
12:28:43|4.6683
12:28:44|4.6684
12:28:46|4.6723
12:28:47|4.67
12:28:49|4.67
12:28:49|4.6722
12:28:50|4.6756
12:28:51|4.6684
12:28:52|4.6696
12:28:53|4.6636
12:28:54|4.6562
12:28:55|4.6599
12:28:57|4.6519
12:28:59|4.65
12:28:59|4.6568
12:29:00|4.6493
12:29:01|4.6473
12:29:02|4.6605
12:29:03|4.6609
12:29:04|4.6553
12:29:06|4.6346
12:29:08|4.6162
12:29:08|4.6156
12:29:10|4.625
12:29:11|4.6286
12:29:12|4.6342
12:29:13|4.6262
12:29:14|4.6125
12:29:15|4.6031
12:29:16|4.5696
12:29:18|4.5739
12:29:19|4.5571
12:29:20|4.5536
12:29:21|4.5553
12:29:22|4.5489
12:29:23|4.5598
12:29:24|4.5565
12:29:25|4.5677
12:29:26|4.5712
12:29:27|4.5866
12:29:27|4.5798
12:29:29|4.5943
12:29:31|4.5896
12:29:31|4.5871
12:29:32|4.5987
12:29:33|4.5999
12:29:34|4.6013
12:29:35|4.6044
12:29:36|4.6133
12:29:37|4.6248
12:29:38|4.6215
12:29:39|4.6194
12:29:40|4.615
12:29:41|4.6144
12:29:42|4.6123
12:29:43|4.6154
12:29:44|4.6154
12:29:45|4.6249
12:29:47|4.6249
12:29:49|4.6249
12:29:49|4.6249
12:29:50|4.625
12:29:51|4.6201
12:29:52|4.6222
12:29:54|4.6153
12:29:54|4.6181
12:29:55|4.6158
12:29:56|4.614
12:29:57|4.6172
12:29:58|4.6143
12:29:59|4.6143
12:30:00|4.614
12:30:02|4.6136
12:30:03|4.6136
12:30:05|4.616
12:30:06|4.6167
12:30:07|4.6188
12:30:09|4.6221
12:30:09|4.64
12:30:10|4.6377
12:30:11|4.6639
12:30:12|4.6557
12:30:13|4.6471
12:30:14|4.6523
12:30:16|4.649
12:30:16|4.6534
12:30:17|4.6491
12:30:18|4.65
12:30:19|4.6479
12:30:20|4.65
12:30:21|4.6393
12:30:23|4.6307
12:30:24|4.6406
12:30:25|4.6493
12:30:26|4.64
12:30:27|4.6446
12:30:28|4.6532
12:30:29|4.6479
12:30:30|4.6483
12:30:30|4.65
12:30:32|4.65
12:30:33|4.5698
12:30:34|4.5742
12:30:35|4.5743
12:30:36|4.5763
12:30:37|4.5719
12:30:38|4.58
12:30:39|4.5933
12:30:40|4.6023
12:30:41|4.6048
12:30:42|4.6311
12:30:43|4.6102
12:30:44|4.605
12:30:45|4.6103
12:30:46|4.6181
12:30:48|4.6198
12:30:48|4.622
12:30:49|4.6215
12:30:50|4.6254
12:30:51|4.6266
12:30:53|4.6296
12:30:54|4.6298
12:30:55|4.6307
12:30:56|4.6301
12:30:57|4.635
12:30:58|4.636
12:30:59|4.6342
12:31:01|4.6343
12:31:02|4.6344
12:31:02|4.6348
12:31:04|4.6356
12:31:04|4.6399
12:31:06|4.6449
12:31:07|4.6449
12:31:09|4.6455
12:31:10|4.655
12:31:11|4.6666
12:31:13|4.6625
12:31:13|4.6592
12:31:14|4.6702
12:31:16|4.6739
12:31:17|4.6751
12:31:18|4.6783
12:31:19|4.6717
12:31:21|4.6798
12:31:22|4.6808
12:31:22|4.6808
12:31:24|4.68
12:31:25|4.68
12:31:26|4.68
12:31:27|4.68
12:31:28|4.68
12:31:29|4.6824
12:31:30|4.6848
12:31:31|4.6874
12:31:32|4.69
12:31:33|4.6844
12:31:34|4.6784
12:31:35|4.6902
12:31:36|4.687
12:31:37|4.6924
12:31:38|4.684
12:31:38|4.6944
12:31:40|4.6872
12:31:41|4.6893
12:31:42|4.695
12:31:43|4.6963
12:31:44|4.6975
12:31:45|4.6922
12:31:45|4.6971
12:31:47|4.6999
12:31:48|4.6926
12:31:49|4.6999
12:31:50|4.6986
12:31:51|4.6999
12:31:52|4.7
12:31:54|4.6949
12:31:54|4.69
12:31:56|4.6922
12:31:58|4.6849
12:31:59|4.7
12:32:00|4.7001
12:32:02|4.7
12:32:02|4.6926
12:32:04|4.7036
12:32:05|4.7103
12:32:07|4.7139
12:32:07|4.7143
12:32:08|4.7172
12:32:10|4.7226
12:32:10|4.7221
12:32:11|4.7183
12:32:12|4.7177
12:32:13|4.7165
12:32:14|4.716
12:32:15|4.7152
12:32:16|4.72
12:32:17|4.7139
12:32:18|4.7145
12:32:19|4.7094
12:32:20|4.7082
12:32:21|4.7181
12:32:22|4.7241
12:32:24|4.7166
12:32:24|4.72
12:32:25|4.7126
12:32:26|4.7152
12:32:27|4.7141
12:32:29|4.7165
12:32:29|4.7163
12:32:30|4.71
12:32:31|4.7035
12:32:32|4.7
12:32:33|4.71
12:32:34|4.7026
12:32:35|4.6971
12:32:36|4.7
12:32:37|4.7003
12:32:38|4.71
12:32:39|4.7016
12:32:40|4.6936
12:32:41|4.6989
12:32:42|4.6928
12:32:43|4.6957
12:32:44|4.6867
12:32:46|4.6921
12:32:46|4.6931
12:32:48|4.6741
12:32:49|4.6802
12:32:50|4.6802
12:32:51|4.69
12:32:52|4.6791
12:32:53|4.6887
12:32:54|4.6918
12:32:54|4.6847
12:32:56|4.6761
12:32:58|4.68
12:32:59|4.6787
12:33:01|4.6761
12:33:02|4.6784
12:33:04|4.68
12:33:05|4.68
12:33:06|4.6802
12:33:08|4.68
12:33:09|4.6837
12:33:10|4.6943
12:33:11|4.7
12:33:13|4.7
12:33:14|4.7
12:33:15|4.7095
12:33:17|4.6996
12:33:17|4.7039
12:33:18|4.7039
12:33:20|4.7
12:33:21|4.7
12:33:22|4.6996
12:33:24|4.6991
12:33:24|4.6994
12:33:25|4.6994
12:33:26|4.6994
12:33:27|4.6996
12:33:28|4.6995
12:33:29|4.6994
12:33:31|4.7
12:33:32|4.6994
12:33:33|4.7039
12:33:33|4.7003
12:33:35|4.7003
12:33:35|4.6975
12:33:37|4.6933
12:33:38|4.6964
12:33:38|4.6905
12:33:40|4.6901
12:33:41|4.6899
12:33:42|4.68
12:33:42|4.675
12:33:44|4.675
12:33:45|4.6746
12:33:46|4.6666
12:33:47|4.6701
12:33:47|4.6702
12:33:49|4.675
12:33:50|4.68
12:33:51|4.6904
12:33:51|4.6948
12:33:53|4.6926
12:33:54|4.6924
12:33:55|4.7
12:33:56|4.6952
12:33:56|4.6982
12:33:58|4.7
12:34:00|4.6986
12:34:00|4.6982
12:34:01|4.6982
12:34:03|4.7
12:34:04|4.7
12:34:05|4.6986
12:34:06|4.7063
12:34:08|4.719
12:34:09|4.7101
12:34:10|4.7181
12:34:11|4.7112
12:34:12|4.719
12:34:12|4.719
12:34:14|4.71
12:34:15|4.71
12:34:16|4.7255
12:34:17|4.7279
12:34:18|4.73
12:34:19|4.7194
12:34:20|4.7264
12:34:21|4.7264
12:34:22|4.715
12:34:23|4.7282
12:34:24|4.7201
12:34:26|4.7248
12:34:26|4.7255
12:34:28|4.7264
12:34:29|4.72
12:34:31|4.72
12:34:31|4.7206
12:34:32|4.72
12:34:34|4.72
12:34:35|4.72
12:34:36|4.72
12:34:36|4.72
12:34:38|4.72
12:34:39|4.7254
12:34:40|4.7147
12:34:40|4.72
12:34:42|4.7202
12:34:43|4.72
12:34:44|4.72
12:34:44|4.7199
12:34:46|4.7202
12:34:47|4.7202
12:34:48|4.7185
12:34:49|4.7186
12:34:50|4.7178
12:34:51|4.6959
12:34:51|4.6916
12:34:53|4.6976
12:34:54|4.6951
12:34:54|4.6976
12:34:56|4.6976
12:34:56|4.6973
12:34:57|4.7
12:34:59|4.7037
12:35:00|4.7022
12:35:02|4.7
12:35:03|4.7
12:35:04|4.71
12:35:05|4.7141
12:35:07|4.71
12:35:08|4.71
12:35:09|4.71
12:35:09|4.71
12:35:10|4.71
12:35:11|4.7187
12:35:13|4.7239
12:35:15|4.7311
12:35:16|4.7345
12:35:16|4.735
12:35:17|4.735
12:35:19|4.73
12:35:20|4.7301
12:35:21|4.7305
12:35:22|4.7353
12:35:24|4.7326
12:35:25|4.7288
12:35:26|4.7204
12:35:27|4.7297
12:35:28|4.72
12:35:29|4.7154
12:35:31|4.7079
12:35:31|4.7144
12:35:32|4.7134
12:35:33|4.7146
12:35:35|4.7118
12:35:35|4.7118
12:35:37|4.7118
12:35:38|4.7118
12:35:39|4.7204
12:35:40|4.7226
12:35:41|4.7202
12:35:42|4.7223
12:35:43|4.72
12:35:44|4.718
12:35:45|4.7204
12:35:46|4.72
12:35:47|4.72
12:35:48|4.72
12:35:49|4.7182
12:35:50|4.7229
12:35:51|4.72
12:35:52|4.7249
12:35:53|4.7244
12:35:54|4.7244
12:35:55|4.7253
12:35:56|4.7224
12:35:57|4.7277
12:35:58|4.7255
12:35:59|4.7255
12:36:00|4.7246
12:36:01|4.7261
12:36:03|4.7274
12:36:03|4.7301
12:36:04|4.7301
12:36:05|4.7301
12:36:06|4.7335
12:36:08|4.7295
12:36:09|4.7335
12:36:10|4.73
12:36:11|4.7327
12:36:13|4.7343
12:36:14|4.7303
12:36:15|4.73
12:36:16|4.6986
12:36:17|4.6944
12:36:18|4.6982
12:36:19|4.7
12:36:20|4.7
12:36:21|4.6981
12:36:22|4.72
12:36:23|4.7158
12:36:24|4.72
12:36:25|4.7204
12:36:27|4.7199
12:36:28|4.7158
12:36:29|4.7167
12:36:30|4.7165
12:36:31|4.7136
12:36:32|4.7136
12:36:33|4.72
12:36:34|4.717
12:36:35|4.7145
12:36:36|4.7145
12:36:37|4.72
12:36:38|4.7126
12:36:39|4.7093
12:36:40|4.6918
12:36:41|4.6943
12:36:42|4.7
12:36:43|4.6933
12:36:44|4.6907
12:36:45|4.6935
12:36:46|4.6916
12:36:48|4.7246
12:36:48|4.7203
12:36:49|4.7247
12:36:50|4.7185
12:36:52|4.7202
12:36:53|4.7164
12:36:54|4.715
12:36:55|4.7135
12:36:56|4.7104
12:36:57|4.71
12:36:58|4.71
12:36:59|4.7186
12:37:00|4.7186
12:37:01|4.7186
12:37:03|4.7125
12:37:04|4.7104
12:37:06|4.7102
12:37:06|4.706
12:37:08|4.6997
12:37:09|4.6936
12:37:10|4.7093
12:37:12|4.7111
12:37:12|4.7146
12:37:14|4.71
12:37:14|4.71
12:37:16|4.7089
12:37:17|4.7007
12:37:18|4.7
12:37:19|4.7062
12:37:20|4.71
12:37:20|4.7079
12:37:22|4.708
12:37:23|4.7042
12:37:23|4.7082
12:37:25|4.7061
12:37:26|4.71
12:37:27|4.7088
12:37:28|4.7077
12:37:29|4.7064
12:37:30|4.7064
12:37:31|4.7176
12:37:32|4.7176
12:37:33|4.7107
12:37:34|4.71
12:37:35|4.7158
12:37:36|4.7176
12:37:37|4.7176
12:37:38|4.7123
12:37:39|4.7124
12:37:40|4.7186
12:37:41|4.7514
12:37:42|4.7557
12:37:43|4.7055
12:37:45|4.72
12:37:45|4.7133
12:37:46|4.7375
12:37:47|4.7451
12:37:48|4.7313
12:37:49|4.7225
12:37:50|4.7208
12:37:51|4.7229
12:37:52|4.7273
12:37:53|4.7332
12:37:55|4.7271
12:37:56|4.7187
12:37:57|4.7226
12:37:58|4.7097
12:37:59|4.7132
12:37:59|4.7133
12:38:02|4.7418
12:38:03|4.7267
12:38:05|4.7365
12:38:06|4.733
12:38:08|4.7323
12:38:08|4.73
12:38:09|4.73
12:38:10|4.7327
12:38:11|4.7357
12:38:12|4.7347
12:38:14|4.736
12:38:15|4.7324
12:38:16|4.7364
12:38:17|4.7357
12:38:18|4.7357
12:38:19|4.7314
12:38:20|4.7364
12:38:21|4.7288
12:38:22|4.7288
12:38:23|4.7288
12:38:24|4.7288
12:38:25|4.73
12:38:27|4.7327
12:38:28|4.7327
12:38:29|4.73
12:38:30|4.7326
12:38:31|4.7363
12:38:32|4.7316
12:38:34|4.725
12:38:35|4.73
12:38:35|4.7318
12:38:36|4.7318
12:38:38|4.7253
12:38:40|4.73
12:38:41|4.7287
12:38:41|4.7363
12:38:42|4.7396
12:38:44|4.7389
12:38:45|4.736
12:38:45|4.7401
12:38:46|4.76
12:38:47|4.7632
12:38:49|4.7674
12:38:49|4.764
12:38:50|4.764
12:38:51|4.773
12:38:53|4.768
12:38:53|4.7625
12:38:54|4.7627
12:38:55|4.7673
12:38:58|4.7778
12:38:58|4.7837
12:38:59|4.7838
12:39:00|4.7838
12:39:01|4.7763
12:39:02|4.7763
12:39:04|4.792
12:39:06|4.7967
12:39:07|4.8246
12:39:07|4.8171
12:39:09|4.8087
12:39:09|4.811
12:39:11|4.8108
12:39:13|4.8139
12:39:13|4.8123
12:39:14|4.8119
12:39:15|4.82
12:39:16|4.8204
12:39:17|4.8193
12:39:18|4.8128
12:39:19|4.8192
12:39:20|4.82
12:39:21|4.8188
12:39:22|4.8126
12:39:23|4.8103
12:39:24|4.7763
12:39:25|4.8166
12:39:26|4.818
12:39:28|4.8152
12:39:28|4.81
12:39:29|4.81
12:39:30|4.8152
12:39:31|4.8213
12:39:32|4.8234
12:39:33|4.8235
12:39:34|4.821
12:39:35|4.823
12:39:36|4.8206
12:39:38|4.8303
12:39:40|4.8145
12:39:40|4.8227
12:39:41|4.83
12:39:42|4.8303
12:39:44|4.8221
12:39:45|4.8226
12:39:46|4.8169
12:39:46|4.8264
12:39:47|4.8234
12:39:49|4.822
12:39:50|4.822
12:39:51|4.818
12:39:52|4.8196
12:39:52|4.8181
12:39:53|4.8113
12:39:55|4.8113
12:39:56|4.8154
12:39:57|4.8175
12:39:58|4.8175
12:39:59|4.8152
12:40:00|4.8166
12:40:00|4.8103
12:40:03|4.8022
12:40:04|4.8096
12:40:06|4.8147
12:40:07|4.8138
12:40:09|4.8104
12:40:09|4.805
12:40:10|4.8087
12:40:12|4.8067
12:40:13|4.7986
12:40:14|4.8133
12:40:16|4.8101
12:40:16|4.8101
12:40:17|4.8133
12:40:18|4.8129
12:40:19|4.8133
12:40:20|4.8246
12:40:21|4.8308
12:40:22|4.8218
12:40:23|4.8333
12:40:25|4.8282
12:40:25|4.8275
12:40:27|4.8275
12:40:27|4.8279
12:40:28|4.8282
12:40:29|4.8333
12:40:30|4.8666
12:40:32|4.8467
12:40:32|4.8678
12:40:33|4.8737
12:40:34|4.8699
12:40:35|4.8669
12:40:37|4.8738
12:40:37|4.8796
12:40:38|4.8803
12:40:39|4.8772
12:40:40|4.9
12:40:42|4.906
12:40:42|4.9105
12:40:43|4.9085
12:40:44|4.9172
12:40:45|4.899
12:40:46|4.8944
12:40:47|4.8951
12:40:48|4.8936
12:40:49|4.8998
12:40:50|4.8997
12:40:51|4.8829
12:40:53|4.8647
12:40:54|4.8635
12:40:55|4.87
12:40:57|4.8615
12:40:58|4.8713
12:40:58|4.8591
12:40:59|4.86
12:41:00|4.8549
12:41:02|4.8539
12:41:02|4.8494
12:41:04|4.86
12:41:06|4.8625
12:41:07|4.8608
12:41:08|4.8616
12:41:08|4.875
12:41:09|4.87
12:41:11|4.87
12:41:13|4.876
12:41:14|4.8679
12:41:15|4.8738
12:41:15|4.8735
12:41:16|4.8806
12:41:18|4.8866
12:41:18|4.8804
12:41:19|4.8827
12:41:21|4.8837
12:41:22|4.8765
12:41:23|4.8793
12:41:24|4.8666
12:41:25|4.8601
12:41:26|4.8601
12:41:27|4.8569
12:41:28|4.8664
12:41:29|4.8712
12:41:30|4.8687
12:41:31|4.8687
12:41:33|4.868
12:41:34|4.8666
12:41:34|4.8887
12:41:36|4.8772
12:41:37|4.8778
12:41:37|4.8789
12:41:39|4.8785
12:41:39|4.8701
12:41:41|4.8733
12:41:42|4.873
12:41:43|4.8669
12:41:43|4.8663
12:41:45|4.86
12:41:46|4.8578
12:41:46|4.8419
12:41:48|4.8362
12:41:49|4.8328
12:41:50|4.83
12:41:51|4.8254
12:41:52|4.8374
12:41:53|4.851
12:41:54|4.8505
12:41:55|4.84
12:41:56|4.8399
12:41:57|4.8358
12:41:58|4.8358
12:41:59|4.8399
12:42:00|4.8431
12:42:01|4.8393
12:42:02|4.8397
12:42:03|4.8358
12:42:04|4.826
12:42:05|4.826
12:42:07|4.8395
12:42:07|4.8399
12:42:08|4.8312
12:42:09|4.83
12:42:10|4.8445
12:42:12|4.8174
12:42:13|4.816
12:42:15|4.8237
12:42:15|4.8184
12:42:16|4.8209
12:42:17|4.82
12:42:18|4.816
12:42:19|4.8133
12:42:20|4.81
12:42:21|4.81
12:42:22|4.8066
12:42:23|4.8091
12:42:24|4.8071
12:42:25|4.8091
12:42:26|4.8103
12:42:27|4.8
12:42:28|4.8046
12:42:29|4.7985
12:42:30|4.797
12:42:31|4.7754
12:42:32|4.7733
12:42:34|4.7782
12:42:34|4.796
12:42:35|4.7914
12:42:37|4.7715
12:42:38|4.7695
12:42:39|4.7638
12:42:40|4.76
12:42:40|4.7717
12:42:42|4.7723
12:42:42|4.7871
12:42:44|4.78
12:42:45|4.7715
12:42:46|4.794
12:42:47|4.7743
12:42:47|4.77
12:42:48|4.77
12:42:51|4.7839
12:42:51|4.7852
12:42:52|4.7855
12:42:53|4.8007
12:42:54|4.7974
12:42:56|4.8
12:42:57|4.8
12:42:58|4.8
12:42:58|4.8
12:43:00|4.7897
12:43:01|4.7854
12:43:02|4.7863
12:43:03|4.7919
12:43:04|4.8042
12:43:05|4.81
12:43:05|4.81
12:43:08|4.8143
12:43:09|4.8042
12:43:10|4.8
12:43:12|4.7896
12:43:13|4.78
12:43:14|4.7798
12:43:14|4.7757
12:43:16|4.7771
12:43:17|4.7831
12:43:19|4.7981
12:43:20|4.791
12:43:21|4.779
12:43:22|4.78
12:43:23|4.7766
12:43:25|4.7738
12:43:25|4.7743
12:43:27|4.7852
12:43:29|4.7917
12:43:29|4.7907
12:43:30|4.7839
12:43:31|4.8002
12:43:32|4.8029
12:43:33|4.8028
12:43:34|4.7818
12:43:35|4.7967
12:43:36|4.7901
12:43:37|4.7973
12:43:38|4.7973
12:43:39|4.7905
12:43:41|4.7896
12:43:41|4.7905
12:43:42|4.7782
12:43:43|4.7781
12:43:44|4.7893
12:43:45|4.7844
12:43:46|4.7633
12:43:47|4.7625
12:43:48|4.7733
12:43:49|4.7733
12:43:50|4.7773
12:43:51|4.78
12:43:52|4.7779
12:43:53|4.7866
12:43:54|4.7814
12:43:55|4.7814
12:43:56|4.7905
12:43:57|4.79
12:43:58|4.7941
12:43:59|4.7965
12:44:01|4.7951
12:44:02|4.8012
12:44:03|4.7998
12:44:04|4.8008
12:44:05|4.801
12:44:06|4.7999
12:44:07|4.8
12:44:09|4.8065
12:44:10|4.8065
12:44:12|4.8062
12:44:13|4.801
12:44:14|4.801
12:44:16|4.8095
12:44:16|4.81
12:44:17|4.8169
12:44:18|4.8205
12:44:20|4.8195
12:44:21|4.8191
12:44:22|4.8191
12:44:23|4.82
12:44:24|4.8192
12:44:25|4.82
12:44:26|4.8146
12:44:27|4.8146
12:44:28|4.8198
12:44:29|4.81
12:44:30|4.8183
12:44:31|4.81
12:44:31|4.8104
12:44:32|4.8177
12:44:33|4.8129
12:44:35|4.8129
12:44:35|4.8098
12:44:37|4.8129
12:44:37|4.8129
12:44:40|4.8129
12:44:40|4.8129
12:44:41|4.8129
12:44:42|4.8129
12:44:43|4.8129
12:44:44|4.8129
12:44:45|4.8069
12:44:46|4.8079
12:44:47|4.8001
12:44:48|4.8058
12:44:49|4.7999
12:44:50|4.7951
12:44:51|4.8022
12:44:52|4.7999
12:44:53|4.79
12:44:54|4.7914
12:44:55|4.7882
12:44:56|4.7882
12:44:57|4.7908
12:44:58|4.7858
12:44:59|4.7813
12:45:01|4.7832
12:45:02|4.7818
12:45:02|4.7816
12:45:04|4.7813
12:45:05|4.7832
12:45:06|4.7807
12:45:07|4.7852
12:45:08|4.7903
12:45:10|4.7974
12:45:11|4.7955
12:45:12|4.7915
12:45:13|4.7886
12:45:15|4.7974
12:45:15|4.7974
12:45:16|4.7959
12:45:17|4.81
12:45:18|4.81
12:45:19|4.815
12:45:21|4.8074
12:45:23|4.8155
12:45:24|4.8152
12:45:25|4.8266
12:45:25|4.8299
12:45:27|4.8327
12:45:29|4.8354
12:45:29|4.8276
12:45:30|4.8276
12:45:31|4.837
12:45:32|4.8278
12:45:34|4.8343
12:45:35|4.8344
12:45:36|4.8278
12:45:36|4.7792
12:45:38|4.7993
12:45:39|4.8036
12:45:40|4.8
12:45:42|4.7866
12:45:42|4.7898
12:45:43|4.79
12:45:44|4.7866
12:45:45|4.7962
12:45:46|4.7924
12:45:48|4.7883
12:45:48|4.7801
12:45:50|4.7898
12:45:51|4.7824
12:45:52|4.8
12:45:53|4.7816
12:45:54|4.7816
12:45:54|4.787
12:45:56|4.7893
12:45:57|4.7864
12:45:58|4.79
12:45:58|4.79
12:45:59|4.79
12:46:01|4.7826
12:46:03|4.79
12:46:03|4.79
12:46:04|4.785
12:46:05|4.785
12:46:06|4.7824
12:46:07|4.7812
12:46:08|4.78
12:46:10|4.778
12:46:12|4.78
12:46:13|4.7799
12:46:15|4.778
12:46:15|4.7701
12:46:16|4.768
12:46:17|4.7661
12:46:18|4.7579
12:46:19|4.7513
12:46:21|4.7458
12:46:22|4.7604
12:46:23|4.7646
12:46:25|4.77
12:46:25|4.7711
12:46:26|4.7746
12:46:27|4.7791
12:46:28|4.7812
12:46:29|4.7801
12:46:30|4.7847
12:46:31|4.7972
12:46:32|4.7972
12:46:34|4.7932
12:46:35|4.79
12:46:36|4.79
12:46:37|4.7924
12:46:38|4.7816
12:46:39|4.7934
12:46:40|4.7924
12:46:41|4.7934
12:46:42|4.7938
12:46:43|4.7917
12:46:43|4.7917
12:46:45|4.7917
12:46:46|4.8109
12:46:47|4.8
12:46:48|4.8
12:46:49|4.8029
12:46:50|4.8029
12:46:50|4.7991
12:46:52|4.7986
12:46:53|4.7939
12:46:54|4.7929
12:46:55|4.7927
12:46:56|4.7925
12:46:57|4.7918
12:46:58|4.7917
12:46:59|4.7917
12:47:00|4.7968
12:47:01|4.7917
12:47:02|4.79
12:47:03|4.7921
12:47:04|4.7852
12:47:05|4.7834
12:47:06|4.7896
12:47:06|4.7896
12:47:08|4.79
12:47:09|4.8
12:47:10|4.7966
12:47:12|4.81
12:47:12|4.82
12:47:14|4.8138
12:47:14|4.8132
12:47:15|4.8155
12:47:16|4.8159
12:47:17|4.8159
12:47:18|4.8132
12:47:19|4.8199
12:47:20|4.8199
12:47:21|4.8199
12:47:22|4.8134
12:47:23|4.8122
12:47:25|4.8134
12:47:26|4.8136
12:47:26|4.8099
12:47:28|4.8095
12:47:29|4.8095
12:47:30|4.81
12:47:31|4.8148
12:47:32|4.8095
12:47:33|4.81
12:47:34|4.81
12:47:35|4.8159
12:47:36|4.81
12:47:37|4.81
12:47:38|4.81
12:47:38|4.8089
12:47:40|4.8089
12:47:42|4.81
12:47:42|4.81
12:47:44|4.81
12:47:45|4.81
12:47:46|4.8148
12:47:47|4.816
12:47:48|4.81
12:47:49|4.81
12:47:50|4.818
12:47:51|4.8109
12:47:52|4.8103
12:47:54|4.8103
12:47:54|4.8199
12:47:55|4.8312
12:47:56|4.83
12:47:57|4.8298
12:47:58|4.8242
12:47:59|4.8077
12:48:00|4.816
12:48:01|4.8116
12:48:03|4.8123
12:48:05|4.8112
12:48:05|4.8112
12:48:06|4.8112
12:48:07|4.8193
12:48:08|4.8135
12:48:09|4.8208
12:48:10|4.8218
12:48:12|4.8242
12:48:13|4.824
12:48:15|4.824
12:48:15|4.824
12:48:16|4.8242
12:48:17|4.8242
12:48:18|4.8247
12:48:19|4.8249
12:48:20|4.8247
12:48:22|4.835
12:48:23|4.8413
12:48:24|4.848
12:48:25|4.8499
12:48:26|4.8499
12:48:27|4.8323
12:48:28|4.8323
12:48:29|4.8373
12:48:31|4.8458
12:48:31|4.8401
12:48:33|4.8432
12:48:34|4.847
12:48:35|4.8476
12:48:36|4.8545
12:48:37|4.8457
12:48:37|4.8483
12:48:39|4.8108
12:48:40|4.807
12:48:41|4.8066
12:48:42|4.8
12:48:43|4.7996
12:48:44|4.795
12:48:45|4.8013
12:48:46|4.7902
12:48:47|4.7887
12:48:48|4.7911
12:48:49|4.7822
12:48:50|4.775
12:48:52|4.7703
12:48:52|4.7734
12:48:54|4.76
12:48:54|4.7656
12:48:55|4.7707
12:48:56|4.7729
12:48:58|4.7603
12:48:59|4.765
12:48:59|4.7646
12:49:01|4.7646
12:49:02|4.7524
12:49:02|4.7531
12:49:04|4.7485
12:49:04|4.7376
12:49:06|4.738
12:49:07|4.7372
12:49:07|4.7282
12:49:08|4.7265
12:49:10|4.7281
12:49:11|4.7306
12:49:11|4.7307
12:49:13|4.7322
12:49:15|4.7392
12:49:16|4.7494
12:49:17|4.7333
12:49:18|4.7385
12:49:19|4.7307
12:49:20|4.7307
12:49:21|4.7307
12:49:22|4.7307
12:49:23|4.73
12:49:24|4.7371
12:49:25|4.7269
12:49:26|4.7226
12:49:27|4.7172
12:49:28|4.72
12:49:29|4.72
12:49:30|4.72
12:49:31|4.7239
12:49:32|4.72
12:49:33|4.7213
12:49:34|4.715
12:49:35|4.7201
12:49:36|4.72
12:49:37|4.72
12:49:38|4.7115
12:49:39|4.7093
12:49:40|4.7206
12:49:41|4.7164
12:49:42|4.714
12:49:43|4.7093
12:49:44|4.714
12:49:45|4.7075
12:49:47|4.7075
12:49:47|4.7001
12:49:48|4.7
12:49:50|4.7
12:49:51|4.7
12:49:51|4.6994
12:49:53|4.7001
12:49:54|4.7011
12:49:55|4.7
12:49:56|4.7
12:49:57|4.7001
12:49:58|4.7009
12:49:59|4.6964
12:50:00|4.695
12:50:02|4.7027
12:50:03|4.705
12:50:04|4.7079
12:50:04|4.6987
12:50:06|4.6999
12:50:06|4.7007
12:50:07|4.7008
12:50:08|4.6979
12:50:09|4.7008
12:50:11|4.7
12:50:12|4.6958
12:50:12|4.6957
12:50:14|4.695
12:50:15|4.6997
12:50:16|4.6924
12:50:17|4.692
12:50:19|4.6924
12:50:20|4.6924
12:50:20|4.692
12:50:21|4.692
12:50:23|4.694
12:50:24|4.6917
12:50:26|4.69
12:50:27|4.6789
12:50:28|4.6795
12:50:30|4.6618
12:50:30|4.664
12:50:31|4.6642
12:50:33|4.669
12:50:34|4.6677
12:50:35|4.6711
12:50:36|4.6722
12:50:37|4.6767
12:50:39|4.6784
12:50:40|4.6741
12:50:41|4.6702
12:50:42|4.6724
12:50:42|4.675
12:50:44|4.6816
12:50:45|4.6897
12:50:45|4.6897
12:50:47|4.68
12:50:48|4.6941
12:50:49|4.6821
12:50:50|4.693
12:50:51|4.6938
12:50:52|4.6827
12:50:52|4.6858
12:50:53|4.69
12:50:54|4.69
12:50:56|4.6858
12:50:56|4.6827
12:50:57|4.68
12:50:58|4.6827
12:50:59|4.6755
12:51:01|4.6793
12:51:02|4.6793
12:51:02|4.6792
12:51:04|4.6827
12:51:05|4.6827
12:51:06|4.68
12:51:07|4.6825
12:51:08|4.6793
12:51:09|4.6801
12:51:10|4.6873
12:51:11|4.689
12:51:12|4.6955
12:51:13|4.6902
12:51:14|4.6841
12:51:15|4.6984
12:51:17|4.6956
12:51:18|4.6857
12:51:19|4.6857
12:51:20|4.6857
12:51:21|4.6857
12:51:22|4.687
12:51:22|4.6927
12:51:24|4.6958
12:51:25|4.6902
12:51:26|4.6827
12:51:27|4.6907
12:51:27|4.6907
12:51:28|4.6919
12:51:29|4.6915
12:51:31|4.691
12:51:31|4.6856
12:51:33|4.6856
12:51:33|4.6856
12:51:35|4.6927
12:51:35|4.6914
12:51:37|4.6914
12:51:37|4.6913
12:51:39|4.6913
12:51:40|4.6909
12:51:40|4.684
12:51:42|4.6821
12:51:42|4.68
12:51:44|4.6826
12:51:45|4.6811
12:51:45|4.66
12:51:46|4.6615
12:51:48|4.6605
12:51:49|4.6606
12:51:50|4.6683
12:51:51|4.6658
12:51:52|4.6498
12:51:54|4.6659
12:51:55|4.6667
12:51:56|4.6641
12:51:57|4.6474
12:51:57|4.6583
12:51:59|4.6591
12:52:00|4.6497
12:52:00|4.6583
12:52:02|4.6546
12:52:02|4.6587
12:52:04|4.6471
12:52:05|4.6532
12:52:06|4.6575
12:52:07|4.6546
12:52:08|4.66
12:52:09|4.6586
12:52:09|4.6698
12:52:11|4.6584
12:52:11|4.6719
12:52:13|4.6747
12:52:14|4.673
12:52:15|4.6747
12:52:17|4.675
12:52:18|4.6722
12:52:19|4.6749
12:52:21|4.6722
12:52:21|4.6722
12:52:22|4.6753
12:52:23|4.6722
12:52:24|4.6722
12:52:25|4.6722
12:52:26|4.6749
12:52:28|4.6753
12:52:29|4.6753
12:52:31|4.6753
12:52:32|4.6753
12:52:32|4.6754
12:52:34|4.6755
12:52:34|4.6756
12:52:36|4.6756
12:52:37|4.6759
12:52:38|4.6759
12:52:39|4.6759
12:52:40|4.6759
12:52:42|4.6759
12:52:43|4.6732
12:52:43|4.6722
12:52:44|4.6754
12:52:46|4.6705
12:52:46|4.6705
12:52:47|4.67
12:52:48|4.67
12:52:50|4.67
12:52:51|4.6705
12:52:52|4.6699
12:52:53|4.67
12:52:53|4.6699
12:52:54|4.6622
12:52:56|4.6621
12:52:57|4.6586
12:52:57|4.6583
12:52:59|4.6292
12:53:00|4.625
12:53:00|4.63
12:53:01|4.6383
12:53:03|4.6303
12:53:03|4.6304
12:53:04|4.635
12:53:06|4.6371
12:53:07|4.6307
12:53:08|4.6402
12:53:08|4.6439
12:53:09|4.6474
12:53:11|4.6474
12:53:12|4.6439
12:53:12|4.6439
12:53:14|4.6482
12:53:14|4.6482
12:53:15|4.6483
12:53:17|4.64
12:53:19|4.6451
12:53:19|4.6377
12:53:21|4.6377
12:53:23|4.6375
12:53:24|4.6374
12:53:25|4.6219
12:53:26|4.629
12:53:27|4.6274
12:53:28|4.6274
12:53:30|4.6274
12:53:31|4.6218
12:53:32|4.6186
12:53:34|4.6042
12:53:34|4.6043
12:53:36|4.6002
12:53:37|4.601
12:53:39|4.6148
12:53:39|4.6192
12:53:40|4.6136
12:53:41|4.6274
12:53:42|4.6175
12:53:43|4.6168
12:53:44|4.6168
12:53:46|4.6068
12:53:46|4.6097
12:53:47|4.6107
12:53:49|4.6135
12:53:49|4.6135
12:53:50|4.6092
12:53:51|4.6153
12:53:52|4.6098
12:53:54|4.6136
12:53:54|4.6103
12:53:55|4.6151
12:53:56|4.6105
12:53:57|4.6153
12:53:58|4.6153
12:53:59|4.6152
12:54:00|4.6148
12:54:01|4.6195
12:54:02|4.6195
12:54:03|4.6194
12:54:04|4.6232
12:54:05|4.6104
12:54:06|4.6243
12:54:08|4.6188
12:54:08|4.6188
12:54:09|4.63
12:54:11|4.6298
12:54:11|4.6371
12:54:12|4.6371
12:54:14|4.6375
12:54:14|4.6296
12:54:16|4.6368
12:54:17|4.6372
12:54:17|4.632
12:54:18|4.62
12:54:21|4.6165
12:54:22|4.6069
12:54:23|4.6253
12:54:23|4.6217
12:54:24|4.62
12:54:27|4.62
12:54:27|4.62
12:54:28|4.6172
12:54:29|4.62
12:54:30|4.62
12:54:32|4.62
12:54:33|4.6121
12:54:34|4.6153
12:54:34|4.6
12:54:36|4.5916
12:54:37|4.5866
12:54:38|4.5889
12:54:39|4.589
12:54:40|4.5835
12:54:41|4.5894
12:54:42|4.5894
12:54:43|4.594
12:54:44|4.5824
12:54:45|4.5824
12:54:46|4.5824
12:54:47|4.5812
12:54:48|4.575
12:54:49|4.5799
12:54:50|4.575
12:54:51|4.57
12:54:52|4.576
12:54:53|4.5636
12:54:54|4.5613
12:54:55|4.564
12:54:56|4.5613
12:54:57|4.5576
12:54:58|4.5613
12:54:59|4.5674
12:55:00|4.5637
12:55:02|4.5542
12:55:03|4.5511
12:55:04|4.5381
12:55:05|4.5399
12:55:06|4.5327
12:55:07|4.5329
12:55:09|4.531
12:55:10|4.5309
12:55:10|4.5388
12:55:12|4.5344
12:55:12|4.5328
12:55:14|4.5397
12:55:14|4.5399
12:55:15|4.5327
12:55:16|4.53
12:55:18|4.532
12:55:19|4.5301
12:55:20|4.53
12:55:22|4.5393
12:55:22|4.55
12:55:23|4.5387
12:55:25|4.54
12:55:26|4.5401
12:55:27|4.54
12:55:27|4.5401
12:55:28|4.54
12:55:30|4.54
12:55:31|4.55
12:55:32|4.5499
12:55:34|4.55
12:55:34|4.5387
12:55:36|4.54
12:55:37|4.5392
12:55:38|4.54
12:55:39|4.5355
12:55:40|4.5353
12:55:41|4.5355
12:55:42|4.5402
12:55:44|4.542
12:55:44|4.5367
12:55:46|4.5428
12:55:47|4.5355
12:55:48|4.5387
12:55:49|4.54
12:55:50|4.54
12:55:51|4.5355
12:55:53|4.5417
12:55:54|4.55
12:55:55|4.55
12:55:56|4.5525
12:55:56|4.5516
12:55:58|4.55
12:55:58|4.5599
12:56:00|4.557
12:56:01|4.5501
12:56:03|4.54
12:56:03|4.5437
12:56:05|4.5501
12:56:06|4.5446
12:56:07|4.5659
12:56:09|4.5604
12:56:09|4.56
12:56:11|4.5753
12:56:11|4.566
12:56:12|4.5731
12:56:13|4.57
12:56:14|4.573
12:56:15|4.5622
12:56:16|4.5585
12:56:17|4.5718
12:56:18|4.56
12:56:19|4.5594
12:56:20|4.5588
12:56:22|4.55
12:56:23|4.549
12:56:25|4.55
12:56:26|4.55
12:56:27|4.55
12:56:28|4.5595
12:56:29|4.5595
12:56:30|4.56
12:56:31|4.5699
12:56:32|4.5512
12:56:33|4.5522
12:56:33|4.55
12:56:36|4.55
12:56:37|4.56
12:56:37|4.56
12:56:38|4.5589
12:56:40|4.5591
12:56:41|4.5488
12:56:41|4.551
12:56:43|4.5493
12:56:44|4.5488
12:56:45|4.5487
12:56:46|4.5585
12:56:47|4.5478
12:56:49|4.5468
12:56:50|4.5456
12:56:50|4.5401
12:56:52|4.5339
12:56:52|4.5253
12:56:54|4.5275
12:56:55|4.5111
12:56:55|4.5002
12:56:56|4.5
12:56:57|4.5001
12:56:58|4.5055
12:56:59|4.5054
12:57:01|4.5
12:57:01|4.4978
12:57:02|4.4955
12:57:04|4.4855
12:57:05|4.4803
12:57:06|4.4689
12:57:07|4.4632
12:57:08|4.4551
12:57:09|4.457
12:57:09|4.46
12:57:11|4.4712
12:57:12|4.4796
12:57:13|4.4704
12:57:14|4.4717
12:57:15|4.4732
12:57:16|4.4689
12:57:17|4.48
12:57:18|4.4702
12:57:19|4.4791
12:57:20|4.4726
12:57:21|4.462
12:57:22|4.4768
12:57:24|4.4744
12:57:25|4.4533
12:57:26|4.4301
12:57:26|4.4172
12:57:28|4.4265
12:57:28|4.4002
12:57:30|4.4146
12:57:32|4.4172
12:57:32|4.4326
12:57:33|4.4171
12:57:34|4.4066
12:57:35|4.4374
12:57:36|4.4278
12:57:37|4.4293
12:57:38|4.4249
12:57:39|4.4278
12:57:40|4.4278
12:57:42|4.4201
12:57:42|4.4201
12:57:44|4.4293
12:57:45|4.4198
12:57:46|4.4292
12:57:46|4.4292
12:57:48|4.4292
12:57:49|4.4242
12:57:50|4.4303
12:57:51|4.4313
12:57:52|4.4204
12:57:54|4.4312
12:57:54|4.4204
12:57:55|4.4252
12:57:56|4.4311
12:57:57|4.4377
12:57:59|4.4327
12:58:00|4.4312
12:58:01|4.43
12:58:01|4.435
12:58:03|4.43
12:58:04|4.4375
12:58:05|4.4305
12:58:06|4.4487
12:58:07|4.44
12:58:08|4.44
12:58:10|4.475
12:58:10|4.486
12:58:11|4.4651
12:58:12|4.4567
12:58:13|4.4545
12:58:14|4.4567
12:58:15|4.4579
12:58:16|4.4602
12:58:18|4.4631
12:58:19|4.4635
12:58:20|4.4579
12:58:21|4.4599
12:58:21|4.4595
12:58:24|4.4615
12:58:24|4.4613
12:58:25|4.4579
12:58:27|4.4578
12:58:29|4.455
12:58:30|4.4558
12:58:31|4.4554
12:58:32|4.455
12:58:33|4.455
12:58:34|4.4689
12:58:35|4.4688
12:58:36|4.4688
12:58:37|4.4688
12:58:38|4.4601
12:58:39|4.4579
12:58:39|4.4602
12:58:41|4.4579
12:58:42|4.4579
12:58:43|4.4579
12:58:44|4.4579
12:58:45|4.4579
12:58:45|4.4582
12:58:46|4.4579
12:58:48|4.455
12:58:49|4.4551
12:58:50|4.4545
12:58:51|4.4545
12:58:52|4.45
12:58:53|4.4501
12:58:54|4.4458
12:58:55|4.44
12:58:56|4.438
12:58:56|4.4377
12:58:58|4.4316
12:58:58|4.4377
12:58:59|4.4282
12:59:01|4.4301
12:59:03|4.4299
12:59:03|4.425
12:59:04|4.4215
12:59:06|4.4233
12:59:06|4.43
12:59:07|4.4302
12:59:08|4.4319
12:59:09|4.443
12:59:10|4.44
12:59:12|4.4429
12:59:13|4.4364
12:59:14|4.4502
12:59:15|4.4439
12:59:17|4.4622
12:59:18|4.469
12:59:18|4.4748
12:59:19|4.475
12:59:20|4.47
12:59:22|4.464
12:59:23|4.4819
12:59:25|4.4899
12:59:26|4.4899
12:59:27|4.4555
12:59:28|4.4754
12:59:29|4.4737
12:59:31|4.47
12:59:31|4.4758
12:59:32|4.4809
12:59:33|4.47
12:59:35|4.4754
12:59:36|4.4805
12:59:37|4.48
12:59:39|4.4723
12:59:39|4.48
12:59:41|4.4761
12:59:42|4.4723
12:59:42|4.488
12:59:43|4.49
12:59:45|4.4736
12:59:46|4.489
12:59:47|4.489
12:59:48|4.48
12:59:49|4.4723
12:59:50|4.4752
12:59:51|4.4796
12:59:52|4.48
12:59:53|4.488
12:59:54|4.4789
12:59:55|4.466
12:59:56|4.46
12:59:57|4.4664
12:59:58|4.4745
12:59:59|4.4729
13:00:00|4.4709
13:00:01|4.4528
13:00:02|4.4499
13:00:03|4.4572
13:00:04|4.4627
13:00:05|4.4642
13:00:07|4.4659
13:00:07|4.4685
13:00:09|4.48
13:00:10|4.47
13:00:11|4.4898
13:00:12|4.4759
13:00:13|4.4892
13:00:14|4.4892
13:00:15|4.49
13:00:16|4.4943
13:00:17|4.483
13:00:18|4.4899
13:00:19|4.49
13:00:20|4.5
13:00:21|4.49
13:00:22|4.4946
13:00:23|4.4996
13:00:24|4.4993
13:00:26|4.4997
13:00:27|4.4997
13:00:28|4.51
13:00:29|4.5194
13:00:31|4.5033
13:00:31|4.5052
13:00:32|4.5051
13:00:34|4.505
13:00:36|4.5
13:00:36|4.4953
13:00:37|4.494
13:00:38|4.5042
13:00:40|4.5037
13:00:40|4.4986
13:00:41|4.5
13:00:42|4.5
13:00:43|4.4998
13:00:45|4.4995
13:00:45|4.4992
13:00:46|4.4943
13:00:47|4.4995
13:00:48|4.4992
13:00:50|4.4992
13:00:50|4.4943
13:00:51|4.5
13:00:53|4.5035
13:00:53|4.5034
13:00:55|4.4948
13:00:56|4.5032
13:00:56|4.5042
13:00:58|4.5
13:00:59|4.5001
13:01:00|4.5001
13:01:01|4.4938
13:01:02|4.4975
13:01:03|4.4972
13:01:04|4.4975
13:01:05|4.4993
13:01:06|4.4937
13:01:07|4.4864
13:01:08|4.462
13:01:09|4.4722
13:01:10|4.4717
13:01:11|4.4749
13:01:12|4.4809
13:01:13|4.4696
13:01:14|4.47
13:01:15|4.472
13:01:16|4.4748
13:01:17|4.4704
13:01:18|4.4636
13:01:19|4.486
13:01:20|4.486
13:01:21|4.4655
13:01:23|4.4753
13:01:23|4.4709
13:01:25|4.4666
13:01:27|4.4586
13:01:27|4.471
13:01:28|4.477
13:01:30|4.4717
13:01:31|4.4753
13:01:32|4.4733
13:01:32|4.4719
13:01:33|4.47
13:01:35|4.47
13:01:36|4.4624
13:01:37|4.46
13:01:38|4.4703
13:01:39|4.4683
13:01:40|4.4694
13:01:41|4.4603
13:01:42|4.4646
13:01:43|4.4646
13:01:44|4.4662
13:01:46|4.4671
13:01:47|4.461
13:01:47|4.4605
13:01:49|4.4598
13:01:50|4.4605
13:01:51|4.46
13:01:52|4.46
13:01:53|4.4605
13:01:54|4.4675
13:01:55|4.4605
13:01:56|4.4674
13:01:57|4.4605
13:01:59|4.4638
13:01:59|4.4624
13:02:01|4.4638
13:02:01|4.4638
13:02:02|4.46
13:02:03|4.4668
13:02:05|4.47
13:02:06|4.4683
13:02:07|4.4799
13:02:08|4.475
13:02:09|4.48
13:02:11|4.478
13:02:11|4.471
13:02:12|4.4775
13:02:14|4.4797
13:02:15|4.48
13:02:15|4.4728
13:02:17|4.4728
13:02:17|4.48
13:02:18|4.4747
13:02:19|4.4999
13:02:21|4.4774
13:02:21|4.4784
13:02:23|4.4795
13:02:23|4.4857
13:02:24|4.4857
13:02:26|4.4829
13:02:28|4.4776
13:02:29|4.4852
13:02:31|4.4849
13:02:31|4.4852
13:02:33|4.4853
13:02:34|4.4982
13:02:35|4.5
13:02:36|4.493
13:02:37|4.4998
13:02:38|4.4998
13:02:39|4.4911
13:02:40|4.497
13:02:42|4.5
13:02:43|4.5037
13:02:44|4.5002
13:02:45|4.5002
13:02:46|4.4955
13:02:47|4.5063
13:02:48|4.5078
13:02:49|4.4987
13:02:50|4.4999
13:02:51|4.5026
13:02:52|4.5
13:02:53|4.499
13:02:54|4.4853
13:02:55|4.4841
13:02:56|4.4898
13:02:57|4.4918
13:02:58|4.49
13:02:59|4.49
13:03:00|4.4923
13:03:02|4.49
13:03:03|4.49
13:03:03|4.4918
13:03:05|4.4922
13:03:06|4.4825
13:03:07|4.4798
13:03:08|4.4798
13:03:09|4.483
13:03:09|4.4837
13:03:11|4.4899
13:03:12|4.4919
13:03:12|4.492
13:03:14|4.492
13:03:14|4.492
13:03:15|4.49
13:03:17|4.4917
13:03:18|4.4851
13:03:19|4.492
13:03:20|4.492
13:03:21|4.492
13:03:22|4.49
13:03:24|4.4872
13:03:25|4.4872
13:03:26|4.4819
13:03:26|4.4828
13:03:27|4.482
13:03:29|4.48
13:03:30|4.4751
13:03:31|4.4716
13:03:32|4.47
13:03:34|4.4675
13:03:35|4.4709
13:03:35|4.46
13:03:36|4.4672
13:03:38|4.4606
13:03:39|4.4606
13:03:40|4.4632
13:03:42|4.458
13:03:42|4.4602
13:03:44|4.4595
13:03:45|4.4595
13:03:45|4.4531
13:03:47|4.4526
13:03:48|4.4543
13:03:49|4.4632
13:03:50|4.455
13:03:51|4.4582
13:03:52|4.4509
13:03:53|4.451
13:03:54|4.454
13:03:55|4.4541
13:03:56|4.4483
13:03:57|4.4478
13:03:58|4.45
13:03:59|4.4483
13:04:00|4.45
13:04:01|4.45
13:04:02|4.45
13:04:03|4.4501
13:04:04|4.45
13:04:05|4.4468
13:04:06|4.4511
13:04:07|4.4523
13:04:08|4.4543
13:04:09|4.4523
13:04:10|4.45
13:04:11|4.4462
13:04:12|4.4397
13:04:13|4.4271
13:04:14|4.42
13:04:15|4.4134
13:04:16|4.41
13:04:17|4.4083
13:04:18|4.4065
13:04:19|4.4
13:04:20|4.4046
13:04:21|4.4
13:04:22|4.3929
13:04:23|4.39
13:04:24|4.3847
13:04:25|4.376
13:04:26|4.3659
13:04:28|4.3496
13:04:29|4.3521
13:04:30|4.3684
13:04:31|4.352
13:04:32|4.3606
13:04:33|4.3542
13:04:34|4.3658
13:04:35|4.3483
13:04:36|4.3685
13:04:37|4.3753
13:04:38|4.3566
13:04:39|4.3774
13:04:40|4.38
13:04:41|4.3826
13:04:42|4.3685
13:04:43|4.3772
13:04:44|4.3606
13:04:45|4.3606
13:04:46|4.3761
13:04:47|4.3794
13:04:49|4.3358
13:04:50|4.3311
13:04:50|4.2907
13:04:52|4.296
13:04:52|4.2742
13:04:53|4.28
13:04:54|4.2762
13:04:55|4.2785
13:04:56|4.2769
13:04:57|4.28
13:04:58|4.2717
13:04:59|4.2688
13:05:01|4.27
13:05:02|4.2699
13:05:02|4.2657
13:05:04|4.25
13:05:05|4.2657
13:05:06|4.2607
13:05:07|4.26
13:05:09|4.25
13:05:09|4.2489
13:05:10|4.24
13:05:12|4.23
13:05:12|4.2303
13:05:14|4.2383
13:05:15|4.2402
13:05:16|4.2404
13:05:17|4.2439
13:05:17|4.2485
13:05:18|4.25
13:05:20|4.2465
13:05:20|4.2367
13:05:22|4.2373
13:05:22|4.25
13:05:24|4.2386
13:05:25|4.235
13:05:26|4.2354
13:05:27|4.24
13:05:28|4.2391
13:05:30|4.2365
13:05:31|4.2308
13:05:32|4.231
13:05:33|4.2437
13:05:34|4.2332
13:05:35|4.3959
13:05:36|4.3775
13:05:37|4.3301
13:05:38|4.3
13:05:39|4.3174
13:05:40|4.3241
13:05:41|4.3
13:05:42|4.2916
13:05:43|4.2894
13:05:44|4.28
13:05:45|4.2768
13:05:46|4.28
13:05:47|4.2916
13:05:48|4.2916
13:05:49|4.3
13:05:51|4.3531
13:05:52|4.3511
13:05:52|4.326
13:05:53|4.3079
13:05:56|4.2911
13:05:56|4.2802
13:05:57|4.2931
13:05:59|4.3399
13:05:59|4.3372
13:06:01|4.3161
13:06:02|4.3262
13:06:03|4.3251
13:06:04|4.3258
13:06:05|4.3237
13:06:06|4.3258
13:06:07|4.3258
13:06:09|4.3198
13:06:10|4.31
13:06:11|4.3197
13:06:12|4.3197
13:06:13|4.32
13:06:14|4.3178
13:06:15|4.3128
13:06:16|4.3006
13:06:17|4.2952
13:06:18|4.3047
13:06:20|4.3119
13:06:20|4.3097
13:06:22|4.3048
13:06:23|4.3027
13:06:23|4.3001
13:06:24|4.3144
13:06:26|4.3104
13:06:27|4.31
13:06:27|4.3098
13:06:28|4.3047
13:06:30|4.31
13:06:31|4.31
13:06:33|4.3037
13:06:33|4.303
13:06:35|4.3053
13:06:37|4.3099
13:06:38|4.3099
13:06:39|4.303
13:06:40|4.3053
13:06:41|4.297
13:06:42|4.3069
13:06:44|4.2954
13:06:44|4.2955
13:06:46|4.2947
13:06:47|4.2975
13:06:49|4.2976
13:06:49|4.3
13:06:50|4.2935
13:06:52|4.2958
13:06:53|4.3
13:06:54|4.3
13:06:55|4.2925
13:06:57|4.3004
13:06:57|4.3053
13:06:58|4.3039
13:06:59|4.2996
13:07:00|4.3017
13:07:01|4.3012
13:07:02|4.3091
13:07:03|4.3085
13:07:05|4.31
13:07:05|4.3065
13:07:06|4.3013
13:07:07|4.3
13:07:08|4.31
13:07:09|4.31
13:07:10|4.3014
13:07:11|4.3
13:07:12|4.3086
13:07:14|4.37
13:07:15|4.3378
13:07:16|4.3346
13:07:17|4.3201
13:07:17|4.306
13:07:19|4.3136
13:07:20|4.3148
13:07:20|4.31
13:07:21|4.3099
13:07:24|4.3076
13:07:24|4.31
13:07:25|4.3085
13:07:26|4.3076
13:07:28|4.31
13:07:29|4.31
13:07:30|4.31
13:07:32|4.3
13:07:33|4.2977
13:07:34|4.2984
13:07:36|4.2977
13:07:36|4.283
13:07:37|4.2815
13:07:39|4.28
13:07:40|4.29
13:07:41|4.2874
13:07:42|4.2877
13:07:43|4.2877
13:07:44|4.2779
13:07:45|4.2912
13:07:46|4.2776
13:07:47|4.27
13:07:48|4.2767
13:07:49|4.2746
13:07:50|4.2754
13:07:51|4.27
13:07:52|4.2691
13:07:54|4.2771
13:07:54|4.273
13:07:55|4.2787
13:07:56|4.28
13:07:57|4.2771
13:07:58|4.2818
13:07:59|4.2765
13:08:01|4.28
13:08:02|4.2799
13:08:03|4.2912
13:08:04|4.2796
13:08:06|4.2815
13:08:07|4.2761
13:08:07|4.2793
13:08:09|4.2761
13:08:10|4.2709
13:08:11|4.2793
13:08:12|4.2736
13:08:13|4.2799
13:08:14|4.2702
13:08:15|4.2701
13:08:16|4.2606
13:08:17|4.2608
13:08:18|4.2588
13:08:19|4.2565
13:08:20|4.2509
13:08:21|4.2711
13:08:22|4.2558
13:08:23|4.2697
13:08:24|4.2672
13:08:25|4.27
13:08:26|4.2625
13:08:27|4.2724
13:08:29|4.2647
13:08:29|4.2647
13:08:30|4.2813
13:08:32|4.2912
13:08:34|4.2833
13:08:34|4.29
13:08:35|4.2874
13:08:36|4.2894
13:08:37|4.2996
13:08:38|4.3084
13:08:39|4.2979
13:08:40|4.31
13:08:41|4.325
13:08:43|4.3208
13:08:43|4.3189
13:08:44|4.3235
13:08:46|4.3221
13:08:46|4.3174
13:08:48|4.3167
13:08:50|4.326
13:08:50|4.3199
13:08:51|4.3225
13:08:53|4.3183
13:08:55|4.31
13:08:55|4.2985
13:08:56|4.3126
13:08:57|4.3117
13:08:58|4.3067
13:08:59|4.3
13:09:01|4.3033
13:09:02|4.297
13:09:03|4.2916
13:09:04|4.2912
13:09:05|4.2839
13:09:05|4.2942
13:09:07|4.2931
13:09:08|4.2939
13:09:09|4.3026
13:09:10|4.29
13:09:11|4.2899
13:09:13|4.29
13:09:13|4.29
13:09:14|4.2906
13:09:16|4.2853
13:09:16|4.2881
13:09:18|4.2866
13:09:18|4.2753
13:09:19|4.27
13:09:20|4.27
13:09:21|4.27
13:09:22|4.27
13:09:24|4.25
13:09:25|4.2388
13:09:26|4.2394
13:09:27|4.2242
13:09:28|4.22
13:09:30|4.2074
13:09:30|4.2085
13:09:31|4.2003
13:09:33|4.2074
13:09:35|4.195
13:09:36|4.1955
13:09:36|4.1771
13:09:39|4.2003
13:09:40|4.175
13:09:41|4.169
13:09:42|4.1686
13:09:43|4.1626
13:09:44|4.1701
13:09:46|4.1699
13:09:46|4.1694
13:09:47|4.1708
13:09:48|4.1748
13:09:49|4.1684
13:09:50|4.1705
13:09:51|4.1699
13:09:52|4.1943
13:09:53|4.1781
13:09:54|4.17
13:09:55|4.1743
13:09:56|4.1702
13:09:57|4.1704
13:09:58|4.1609
13:09:59|4.1674
13:10:00|4.1612
13:10:01|4.1621
13:10:02|4.1638
13:10:03|4.161
13:10:04|4.1609
13:10:06|4.1645
13:10:08|4.1638
13:10:08|4.1623
13:10:09|4.1699
13:10:10|4.1834
13:10:11|4.2
13:10:12|4.2056
13:10:13|4.2023
13:10:14|4.22
13:10:15|4.2131
13:10:16|4.2287
13:10:18|4.2215
13:10:18|4.2083
13:10:20|4.2301
13:10:21|4.229
13:10:22|4.1934
13:10:23|4.1933
13:10:24|4.2107
13:10:24|4.2127
13:10:26|4.2084
13:10:26|4.2198
13:10:28|4.2069
13:10:28|4.2152
13:10:30|4.219
13:10:30|4.2223
13:10:32|4.227
13:10:32|4.2128
13:10:35|4.2223
13:10:36|4.2323
13:10:38|4.24
13:10:38|4.25
13:10:40|4.2598
13:10:42|4.2688
13:10:43|4.2718
13:10:44|4.2912
13:10:45|4.2875
13:10:47|4.2656
13:10:48|4.2526
13:10:49|4.25
13:10:50|4.2572
13:10:50|4.2688
13:10:51|4.2638
13:10:53|4.2564
13:10:54|4.251
13:10:54|4.2462
13:10:56|4.2418
13:10:57|4.241
13:10:58|4.2473
13:10:59|4.2427
13:11:01|4.24
13:11:02|4.2399
13:11:03|4.2503
13:11:04|4.2407
13:11:05|4.2567
13:11:06|4.2427
13:11:07|4.2615
13:11:08|4.2634
13:11:09|4.2634
13:11:10|4.2682
13:11:11|4.2811
13:11:12|4.2818
13:11:13|4.2681
13:11:14|4.2639
13:11:15|4.27
13:11:16|4.27
13:11:18|4.2584
13:11:18|4.2742
13:11:20|4.2638
13:11:21|4.2748
13:11:22|4.2872
13:11:23|4.2699
13:11:23|4.2786
13:11:24|4.2831
13:11:26|4.29
13:11:27|4.3111
13:11:28|4.3137
13:11:29|4.2933
13:11:30|4.3099
13:11:31|4.2936
13:11:32|4.29
13:11:33|4.3099
13:11:34|4.3095
13:11:35|4.305
13:11:37|4.2983
13:11:37|4.2898
13:11:38|4.2984
13:11:40|4.2941
13:11:41|4.2906
13:11:42|4.2982
13:11:43|4.2984
13:11:45|4.312
13:11:46|4.3001
13:11:47|4.3125
13:11:48|4.3127
13:11:49|4.3239
13:11:50|4.3239
13:11:52|4.324
13:11:53|4.3198
13:11:54|4.3143
13:11:54|4.32
13:11:55|4.311
13:11:57|4.3132
13:11:57|4.3179
13:11:59|4.3128
13:12:00|4.3108
13:12:01|4.3201
13:12:02|4.3217
13:12:03|4.3173
13:12:04|4.3049
13:12:05|4.3246
13:12:06|4.3119
13:12:07|4.3301
13:12:09|4.3283
13:12:10|4.3215
13:12:11|4.3275
13:12:12|4.33
13:12:13|4.32
13:12:14|4.3291
13:12:15|4.3328
13:12:16|4.324
13:12:16|4.3328
13:12:18|4.3487
13:12:19|4.3335
13:12:19|4.3417
13:12:21|4.3403
13:12:21|4.3399
13:12:23|4.3425
13:12:23|4.34
13:12:25|4.3405
13:12:26|4.3444
13:12:26|4.3443
13:12:28|4.3576
13:12:29|4.3618
13:12:30|4.3596
13:12:31|4.35
13:12:32|4.3496
13:12:33|4.3799
13:12:34|4.373
13:12:35|4.3709
13:12:36|4.357
13:12:37|4.3541
13:12:39|4.3562
13:12:39|4.35
13:12:41|4.3576
13:12:42|4.35
13:12:43|4.3647
13:12:44|4.3551
13:12:45|4.3576
13:12:46|4.3621
13:12:47|4.3476
13:12:48|4.3589
13:12:49|4.3514
13:12:50|4.3515
13:12:51|4.36
13:12:52|4.362
13:12:53|4.35
13:12:54|4.3674
13:12:55|4.3576
13:12:56|4.35
13:12:57|4.35
13:12:58|4.3451
13:12:59|4.3452
13:13:00|4.3454
13:13:02|4.36
13:13:03|4.3614
13:13:05|4.3627
13:13:06|4.3669
13:13:07|4.3669
13:13:08|4.3654
13:13:09|4.375
13:13:10|4.3804
13:13:11|4.3805
13:13:12|4.3805
13:13:13|4.3805
13:13:14|4.3719
13:13:15|4.3804
13:13:16|4.3782
13:13:17|4.3676
13:13:18|4.3608
13:13:19|4.3637
13:13:20|4.3696
13:13:21|4.3618
13:13:22|4.3603
13:13:23|4.3603
13:13:24|4.36
13:13:25|4.3615
13:13:26|4.3658
13:13:27|4.3664
13:13:28|4.3874
13:13:29|4.3746
13:13:30|4.3741
13:13:31|4.3853
13:13:32|4.3724
13:13:33|4.3736
13:13:34|4.363
13:13:35|4.37
13:13:36|4.3715
13:13:38|4.3723
13:13:38|4.3723
13:13:40|4.3686
13:13:41|4.3604
13:13:42|4.3506
13:13:44|4.3451
13:13:44|4.3602
13:13:45|4.3626
13:13:46|4.3513
13:13:47|4.3451
13:13:48|4.3641
13:13:50|4.3451
13:13:51|4.3531
13:13:52|4.3453
13:13:54|4.3588
13:13:54|4.3604
13:13:55|4.3601
13:13:56|4.3667
13:13:57|4.3668
13:13:58|4.36
13:13:59|4.3533
13:14:00|4.3596
13:14:01|4.3509
13:14:03|4.3596
13:14:04|4.3587
13:14:06|4.3535
13:14:07|4.36
13:14:08|4.3534
13:14:09|4.36
13:14:11|4.3626
13:14:11|4.3626
13:14:12|4.3665
13:14:13|4.3665
13:14:14|4.39
13:14:16|4.4146
13:14:17|4.3978
13:14:18|4.4198
13:14:18|4.405
13:14:20|4.4112
13:14:21|4.4056
13:14:22|4.4124
13:14:22|4.41
13:14:24|4.4108
13:14:25|4.4141
13:14:26|4.4149
13:14:27|4.4207
13:14:28|4.4199
13:14:30|4.4311
13:14:30|4.4202
13:14:31|4.4289
13:14:32|4.4234
13:14:33|4.4
13:14:34|4.3821
13:14:35|4.3904
13:14:36|4.3856
13:14:38|4.3867
13:14:40|4.375
13:14:40|4.3696
13:14:42|4.39
13:14:43|4.3934
13:14:43|4.3992
13:14:45|4.3978
13:14:47|4.3814
13:14:47|4.38
13:14:48|4.3832
13:14:49|4.3817
13:14:50|4.3935
13:14:51|4.3927
13:14:53|4.375
13:14:55|4.3838
13:14:55|4.3791
13:14:56|4.3791
13:14:57|4.3918
13:14:59|4.3853
13:14:59|4.384
13:15:00|4.38
13:15:01|4.3908
13:15:02|4.3791
13:15:04|4.38
13:15:04|4.3762
13:15:05|4.3762
13:15:06|4.3809
13:15:07|4.3902
13:15:08|4.3937
13:15:09|4.4
13:15:11|4.4
13:15:13|4.4033
13:15:13|4.4041
13:15:14|4.4
13:15:16|4.4033
13:15:16|4.4033
13:15:17|4.4
13:15:18|4.3952
13:15:20|4.4
13:15:20|4.385
13:15:21|4.382
13:15:22|4.3875
13:15:23|4.3936
13:15:24|4.3854
13:15:25|4.3821
13:15:26|4.3872
13:15:28|4.394
13:15:28|4.3989
13:15:30|4.3853
13:15:31|4.39
13:15:32|4.3848
13:15:33|4.382
13:15:34|4.3848
13:15:35|4.3775
13:15:36|4.3792
13:15:37|4.3768
13:15:38|4.3731
13:15:40|4.37
13:15:41|4.3759
13:15:42|4.3824
13:15:43|4.3713
13:15:44|4.3712
13:15:45|4.37
13:15:47|4.369
13:15:49|4.3626
13:15:49|4.3626
13:15:51|4.3603
13:15:51|4.3541
13:15:53|4.36
13:15:53|4.3501
13:15:56|4.3593
13:15:56|4.3519
13:15:58|4.31
13:15:58|4.32
13:16:00|4.32
13:16:01|4.3266
13:16:02|4.3228
13:16:03|4.3253
13:16:05|4.356
13:16:06|4.3505
13:16:06|4.3437
13:16:08|4.3401
13:16:09|4.3401
13:16:10|4.3517
13:16:11|4.35
13:16:12|4.3569
13:16:13|4.36
13:16:14|4.36
13:16:15|4.3639
13:16:16|4.375
13:16:17|4.3614
13:16:18|4.3537
13:16:20|4.3565
13:16:20|4.3565
13:16:22|4.3442
13:16:22|4.3403
13:16:23|4.34
13:16:25|4.34
13:16:26|4.332
13:16:26|4.342
13:16:27|4.3426
13:16:28|4.3526
13:16:29|4.3449
13:16:30|4.343
13:16:32|4.3421
13:16:32|4.35
13:16:34|4.3427
13:16:35|4.3526
13:16:35|4.3447
13:16:36|4.3494
13:16:37|4.3494
13:16:39|4.3494
13:16:40|4.3647
13:16:41|4.3601
13:16:43|4.3664
13:16:44|4.3633
13:16:44|4.36
13:16:46|4.3539
13:16:48|4.3498
13:16:48|4.3495
13:16:50|4.3527
13:16:51|4.3575
13:16:52|4.3496
13:16:53|4.3496
13:16:54|4.3573
13:16:55|4.3583
13:16:57|4.358
13:16:58|4.3527
13:16:59|4.3483
13:17:00|4.3523
13:17:01|4.3523
13:17:02|4.3523
13:17:03|4.3573
13:17:04|4.3519
13:17:04|4.3561
13:17:06|4.3573
13:17:07|4.3595
13:17:08|4.3595
13:17:08|4.361
13:17:10|4.3673
13:17:11|4.3755
13:17:11|4.3725
13:17:12|4.375
13:17:14|4.3816
13:17:15|4.3816
13:17:15|4.3888
13:17:16|4.3926
13:17:17|4.397
13:17:18|4.3866
13:17:19|4.3998
13:17:20|4.3915
13:17:22|4.4
13:17:23|4.38
13:17:24|4.3847
13:17:24|4.381
13:17:26|4.3896
13:17:26|4.3896
13:17:27|4.3979
13:17:28|4.3953
13:17:29|4.4001
13:17:31|4.4114
13:17:31|4.4104
13:17:33|4.4119
13:17:33|4.4234
13:17:35|4.4115
13:17:36|4.4118
13:17:36|4.4098
13:17:37|4.41
13:17:38|4.404
13:17:40|4.3962
13:17:41|4.4079
13:17:42|4.41
13:17:43|4.391
13:17:44|4.4104
13:17:45|4.4076
13:17:47|4.4106
13:17:47|4.4082
13:17:49|4.4
13:17:50|4.4015
13:17:51|4.4046
13:17:51|4.4044
13:17:52|4.4089
13:17:54|4.4101
13:17:55|4.4108
13:17:56|4.4108
13:17:56|4.4164
13:17:58|4.425
13:17:58|4.4271
13:18:00|4.4243
13:18:00|4.4248
13:18:02|4.4307
13:18:03|4.4239
13:18:04|4.4328
13:18:05|4.4326
13:18:06|4.425
13:18:07|4.4251
13:18:08|4.4258
13:18:09|4.4275
13:18:10|4.43
13:18:12|4.4212
13:18:12|4.4212
13:18:14|4.4269
13:18:14|4.4266
13:18:15|4.4263
13:18:16|4.4293
13:18:18|4.4268
13:18:19|4.43
13:18:19|4.4268
13:18:21|4.4299
13:18:22|4.4304
13:18:23|4.4249
13:18:24|4.43
13:18:25|4.4333
13:18:26|4.4272
13:18:27|4.4268
13:18:28|4.4246
13:18:29|4.4246
13:18:30|4.43
13:18:31|4.4309
13:18:32|4.435
13:18:33|4.4341
13:18:34|4.4286
13:18:35|4.4282
13:18:36|4.4341
13:18:37|4.4275
13:18:38|4.4246
13:18:39|4.4249
13:18:40|4.4304
13:18:41|4.43
13:18:42|4.423
13:18:43|4.4151
13:18:44|4.4194
13:18:45|4.4178
13:18:46|4.4095
13:18:48|4.4064
13:18:48|4.4056
13:18:50|4.4
13:18:51|4.391
13:18:52|4.391
13:18:53|4.3964
13:18:54|4.3991
13:18:55|4.3932
13:18:56|4.3997
13:18:57|4.4
13:18:59|4.3997
13:18:59|4.3997
13:19:00|4.3907
13:19:01|4.3926
13:19:03|4.3926
13:19:03|4.388
13:19:05|4.4
13:19:06|4.4
13:19:08|4.4
13:19:09|4.3997
13:19:10|4.3975
13:19:11|4.3971
13:19:13|4.3947
13:19:14|4.3947
13:19:15|4.388
13:19:15|4.388
13:19:16|4.3976
13:19:18|4.3999
13:19:18|4.4018
13:19:19|4.3999
13:19:21|4.4001
13:19:22|4.4
13:19:24|4.4054
13:19:24|4.4054
13:19:25|4.4
13:19:26|4.3981
13:19:27|4.3999
13:19:28|4.4
13:19:29|4.4
13:19:30|4.4024
13:19:31|4.4062
13:19:33|4.4029
13:19:33|4.4006
13:19:35|4.4062
13:19:36|4.4076
13:19:36|4.4065
13:19:38|4.4117
13:19:38|4.4124
13:19:39|4.41
13:19:40|4.419
13:19:42|4.4175
13:19:42|4.4177
13:19:44|4.4248
13:19:44|4.4156
13:19:46|4.4244
13:19:47|4.42
13:19:47|4.4202
13:19:49|4.4427
13:19:50|4.4271
13:19:52|4.4224
13:19:52|4.4276
13:19:53|4.4277
13:19:54|4.4284
13:19:55|4.42
13:19:57|4.4282
13:19:58|4.4286
13:19:58|4.4272
13:20:00|4.4272
13:20:00|4.4259
13:20:02|4.4252
13:20:03|4.4252
13:20:04|4.4346
13:20:05|4.4345
13:20:07|4.4319
13:20:07|4.4357
13:20:08|4.4363
13:20:09|4.4363
13:20:11|4.4402
13:20:12|4.4398
13:20:13|4.4343
13:20:14|4.4357
13:20:15|4.4363
13:20:16|4.44
13:20:17|4.44
13:20:18|4.4504
13:20:19|4.45
13:20:20|4.4619
13:20:21|4.4591
13:20:22|4.4541
13:20:23|4.4602
13:20:24|4.4597
13:20:25|4.4599
13:20:26|4.4599
13:20:27|4.4617
13:20:28|4.4618
13:20:29|4.461
13:20:30|4.4615
13:20:31|4.4615
13:20:32|4.46
13:20:33|4.4619
13:20:35|4.4624
13:20:35|4.4664
13:20:36|4.4705
13:20:38|4.4659
13:20:39|4.475
13:20:40|4.4752
13:20:40|4.473
13:20:42|4.4753
13:20:43|4.47
13:20:43|4.4753
13:20:45|4.4699
13:20:47|4.51
13:20:48|4.5
13:20:49|4.497
13:20:51|4.4962
13:20:51|4.4973
13:20:53|4.5022
13:20:54|4.5023
13:20:54|4.5031
13:20:55|4.5089
13:20:56|4.5211
13:20:58|4.5211
13:20:59|4.5001
13:20:59|4.4997
13:21:01|4.505
13:21:02|4.5064
13:21:03|4.5073
13:21:04|4.4953
13:21:06|4.488
13:21:06|4.4928
13:21:08|4.4867
13:21:09|4.4859
13:21:09|4.5061
13:21:11|4.5041
13:21:12|4.5013
13:21:12|4.5022
13:21:14|4.5087
13:21:15|4.4953
13:21:16|4.5005
13:21:17|4.4953
13:21:18|4.4953
13:21:19|4.4976
13:21:20|4.4966
13:21:21|4.5
13:21:23|4.5054
13:21:23|4.5009
13:21:24|4.5096
13:21:26|4.5232
13:21:27|4.5223
13:21:28|4.5204
13:21:29|4.5206
13:21:30|4.5284
13:21:31|4.5145
13:21:32|4.5232
13:21:32|4.5157
13:21:34|4.5205
13:21:35|4.5135
13:21:36|4.525
13:21:37|4.5205
13:21:39|4.512
13:21:39|4.5098
13:21:41|4.5249
13:21:42|4.4968
13:21:43|4.4971
13:21:44|4.5098
13:21:46|4.5029
13:21:47|4.5046
13:21:48|4.4953
13:21:49|4.5035
13:21:50|4.4959
13:21:52|4.4966
13:21:53|4.4967
13:21:53|4.4953
13:21:55|4.4953
13:21:56|4.4837
13:21:57|4.4841
13:21:58|4.4818
13:21:58|4.4793
13:22:01|4.4736
13:22:01|4.4801
13:22:03|4.4801
13:22:04|4.4834
13:22:06|4.49
13:22:06|4.4824
13:22:08|4.4891
13:22:09|4.4848
13:22:10|4.4775
13:22:11|4.4801
13:22:12|4.4808
13:22:13|4.49
13:22:14|4.491
13:22:15|4.5043
13:22:16|4.5046
13:22:17|4.5088
13:22:18|4.5011
13:22:19|4.4982
13:22:21|4.5006
13:22:21|4.5006
13:22:22|4.4974
13:22:23|4.5006
13:22:24|4.4935
13:22:25|4.4946
13:22:26|4.4935
13:22:27|4.48
13:22:28|4.4906
13:22:29|4.4855
13:22:30|4.4857
13:22:31|4.4848
13:22:32|4.4945
13:22:33|4.4848
13:22:34|4.4849
13:22:35|4.4849
13:22:36|4.4825
13:22:37|4.4891
13:22:38|4.4857
13:22:39|4.4838
13:22:40|4.48
13:22:41|4.4875
13:22:43|4.4791
13:22:44|4.4786
13:22:45|4.475
13:22:47|4.4708
13:22:48|4.4701
13:22:49|4.4701
13:22:51|4.4698
13:22:51|4.4717
13:22:53|4.4701
13:22:53|4.469
13:22:55|4.4625
13:22:56|4.4654
13:22:57|4.47
13:22:58|4.469
13:22:59|4.4651
13:23:00|4.466
13:23:01|4.4649
13:23:02|4.4649
13:23:04|4.4644
13:23:05|4.4642
13:23:05|4.4635
13:23:06|4.4624
13:23:07|4.4551
13:23:08|4.45
13:23:09|4.45
13:23:10|4.4532
13:23:11|4.4501
13:23:12|4.4455
13:23:13|4.4431
13:23:14|4.4376
13:23:16|4.4466
13:23:16|4.4373
13:23:17|4.4371
13:23:18|4.4327
13:23:19|4.4304
13:23:21|4.4357
13:23:22|4.4371
13:23:23|4.4311
13:23:24|4.4371
13:23:25|4.4148
13:23:26|4.4228
13:23:27|4.4259
13:23:28|4.4238
13:23:29|4.4392
13:23:30|4.4401
13:23:31|4.4414
13:23:32|4.4287
13:23:34|4.4218
13:23:34|4.4218
13:23:35|4.4329
13:23:36|4.4239
13:23:37|4.4327
13:23:38|4.4342
13:23:39|4.4403
13:23:40|4.4493
13:23:41|4.44
13:23:42|4.4396
13:23:43|4.4504
13:23:45|4.45
13:23:46|4.4454
13:23:48|4.4506
13:23:48|4.4425
13:23:50|4.44
13:23:51|4.4445
13:23:52|4.4466
13:23:54|4.448
13:23:55|4.448
13:23:56|4.4355
13:23:56|4.4421
13:23:57|4.448
13:23:58|4.4388
13:24:00|4.4388
13:24:01|4.4471
13:24:02|4.4408
13:24:03|4.4474
13:24:05|4.44
13:24:05|4.4441
13:24:06|4.442
13:24:07|4.4427
13:24:08|4.4466
13:24:10|4.4473
13:24:11|4.4499
13:24:12|4.455
13:24:13|4.4567
13:24:14|4.4388
13:24:15|4.4438
13:24:16|4.4423
13:24:17|4.4453
13:24:18|4.4461
13:24:19|4.4394
13:24:20|4.4428
13:24:20|4.4475
13:24:22|4.45
13:24:23|4.48
13:24:24|4.4735
13:24:25|4.4679
13:24:26|4.4725
13:24:27|4.474
13:24:28|4.4755
13:24:29|4.4693
13:24:30|4.4645
13:24:31|4.4709
13:24:32|4.4644
13:24:32|4.4699
13:24:34|4.483
13:24:35|4.4703
13:24:36|4.4846
13:24:36|4.4803
13:24:38|4.4729
13:24:39|4.4791
13:24:40|4.4727
13:24:42|4.48
13:24:43|4.4692
13:24:44|4.4695
13:24:45|4.4639
13:24:46|4.47
13:24:47|4.47
13:24:49|4.4792
13:24:50|4.471
13:24:52|4.474
13:24:53|4.4733
13:24:53|4.474
13:24:54|4.4772
13:24:55|4.4803
13:24:56|4.4803
13:24:58|4.4802
13:24:58|4.4802
13:25:00|4.4782
13:25:01|4.4766
13:25:03|4.4745
13:25:04|4.4745
13:25:05|4.4703
13:25:06|4.4723
13:25:07|4.4638
13:25:08|4.4662
13:25:09|4.4662
13:25:10|4.4603
13:25:11|4.4616
13:25:12|4.458
13:25:13|4.4684
13:25:14|4.4684
13:25:15|4.4671
13:25:16|4.4671
13:25:17|4.4603
13:25:18|4.4673
13:25:19|4.46
13:25:20|4.46
13:25:21|4.4667
13:25:22|4.4667
13:25:24|4.4605
13:25:25|4.4605
13:25:25|4.4667
13:25:26|4.4664
13:25:27|4.4602
13:25:28|4.468
13:25:29|4.47
13:25:31|4.47
13:25:32|4.468
13:25:32|4.4679
13:25:34|4.4712
13:25:34|4.4736
13:25:36|4.4751
13:25:37|4.47
13:25:38|4.47
13:25:39|4.4661
13:25:40|4.458
13:25:41|4.46
13:25:43|4.4577
13:25:43|4.4543
13:25:44|4.453
13:25:45|4.4599
13:25:47|4.4602
13:25:49|4.4594
13:25:49|4.4593
13:25:51|4.4605
13:25:53|4.4539
13:25:54|4.4491
13:25:56|4.4357
13:25:56|4.4293
13:25:57|4.4201
13:25:59|4.4258
13:26:00|4.4102
13:26:01|4.4238
13:26:02|4.432
13:26:03|4.4226
13:26:04|4.4141
13:26:06|4.42
13:26:06|4.4293
13:26:08|4.4281
13:26:09|4.4281
13:26:09|4.4181
13:26:10|4.42
13:26:11|4.41
13:26:13|4.4174
13:26:14|4.418
13:26:15|4.4176
13:26:16|4.4146
13:26:17|4.4066
13:26:18|4.4102
13:26:19|4.405
13:26:20|4.41
13:26:21|4.4102
13:26:22|4.4045
13:26:23|4.4026
13:26:24|4.4028
13:26:25|4.3923
13:26:26|4.3838
13:26:27|4.383
13:26:28|4.385
13:26:29|4.38
13:26:30|4.3968
13:26:31|4.3987
13:26:32|4.39
13:26:33|4.3854
13:26:34|4.3876
13:26:35|4.386
13:26:36|4.3757
13:26:37|4.3776
13:26:38|4.3673
13:26:39|4.3697
13:26:40|4.3678
13:26:41|4.3736
13:26:42|4.3743
13:26:44|4.3685
13:26:44|4.3687
13:26:45|4.3682
13:26:47|4.3712
13:26:48|4.37
13:26:48|4.3714
13:26:50|4.37
13:26:51|4.3784
13:26:52|4.3786
13:26:53|4.3785
13:26:54|4.3744
13:26:56|4.3751
13:26:56|4.3751
13:26:57|4.3799
13:26:58|4.3748
13:26:59|4.3751
13:27:01|4.3735
13:27:01|4.3702
13:27:02|4.369
13:27:04|4.3751
13:27:05|4.3735
13:27:06|4.37
13:27:07|4.37
13:27:08|4.3703
13:27:09|4.3671
13:27:10|4.3666
13:27:12|4.3679
13:27:12|4.3679
13:27:13|4.3771
13:27:15|4.3731
13:27:16|4.3772
13:27:17|4.3734
13:27:18|4.3676
13:27:19|4.3676
13:27:20|4.368
13:27:21|4.3723
13:27:22|4.3667
13:27:23|4.3723
13:27:24|4.3601
13:27:25|4.3608
13:27:26|4.364
13:27:27|4.36
13:27:29|4.3669
13:27:29|4.361
13:27:30|4.361
13:27:32|4.3638
13:27:32|4.3638
13:27:34|4.3651
13:27:34|4.3658
13:27:36|4.3665
13:27:37|4.3611
13:27:37|4.3664
13:27:38|4.3609
13:27:39|4.3646
13:27:41|4.3655
13:27:41|4.3655
13:27:43|4.3602
13:27:43|4.3601
13:27:44|4.3692
13:27:46|4.3602
13:27:46|4.3601
13:27:47|4.3651
13:27:48|4.3653
13:27:50|4.3605
13:27:50|4.3609
13:27:51|4.3609
13:27:53|4.3611
13:27:55|4.356
13:27:56|4.356
13:27:57|4.3659
13:27:58|4.3601
13:27:59|4.3588
13:27:59|4.365
13:28:01|4.365
13:28:02|4.3634
13:28:03|4.3634
13:28:04|4.3624
13:28:06|4.3561
13:28:06|4.35
13:28:08|4.3599
13:28:08|4.3561
13:28:09|4.371
13:28:11|4.371
13:28:11|4.371
13:28:12|4.3674
13:28:13|4.3771
13:28:15|4.3763
13:28:15|4.3766
13:28:17|4.3833
13:28:18|4.3899
13:28:19|4.3978
13:28:19|4.4235
13:28:21|4.415
13:28:22|4.4273
13:28:23|4.4141
13:28:24|4.4142
13:28:25|4.4126
13:28:27|4.4125
13:28:28|4.4209
13:28:29|4.4105
13:28:30|4.4137
13:28:31|4.4133
13:28:32|4.4137
13:28:33|4.406
13:28:34|4.41
13:28:36|4.416
13:28:36|4.4165
13:28:37|4.4167
13:28:39|4.4176
13:28:39|4.4173
13:28:41|4.4193
13:28:41|4.4245
13:28:43|4.4195
13:28:44|4.4175
13:28:44|4.4202
13:28:46|4.4293
13:28:47|4.4309
13:28:48|4.433
13:28:48|4.4318
13:28:49|4.4241
13:28:50|4.4402
13:28:52|4.433
13:28:54|4.433
13:28:55|4.4286
13:28:56|4.4317
13:28:56|4.4254
13:28:58|4.4322
13:28:59|4.4331
13:29:00|4.437
13:29:01|4.437
13:29:02|4.4367
13:29:03|4.4407
13:29:04|4.4456
13:29:05|4.4421
13:29:06|4.4407
13:29:08|4.4379
13:29:09|4.4402
13:29:10|4.4402
13:29:11|4.4402
13:29:13|4.4336
13:29:14|4.4296
13:29:15|4.4245
13:29:15|4.4235
13:29:17|4.4318
13:29:18|4.43
13:29:19|4.429
13:29:20|4.4353
13:29:21|4.44
13:29:22|4.435
13:29:23|4.4333
13:29:24|4.4499
13:29:25|4.4346
13:29:26|4.4476
13:29:27|4.44
13:29:28|4.4394
13:29:29|4.44
13:29:30|4.4499
13:29:31|4.44
13:29:32|4.4402
13:29:33|4.44
13:29:34|4.44
13:29:35|4.44
13:29:36|4.44
13:29:37|4.44
13:29:38|4.4443
13:29:39|4.4399
13:29:40|4.4399
13:29:41|4.44
13:29:42|4.4361
13:29:43|4.4473
13:29:44|4.4403
13:29:45|4.4403
13:29:46|4.4401
13:29:47|4.4404
13:29:49|4.45
13:29:49|4.4491
13:29:50|4.4465
13:29:51|4.45
13:29:52|4.45
13:29:54|4.45
13:29:54|4.45
13:29:56|4.45
13:29:57|4.4469
13:29:58|4.4468
13:30:00|4.4482
13:30:01|4.4482
13:30:02|4.4482
13:30:04|4.4403
13:30:05|4.4467
13:30:06|4.4497
13:30:08|4.4436
13:30:09|4.4431
13:30:09|4.4434
13:30:10|4.4406
13:30:12|4.4464
13:30:12|4.4467
13:30:14|4.4467
13:30:14|4.4471
13:30:15|4.4471
13:30:16|4.4471
13:30:18|4.4483
13:30:19|4.4427
13:30:19|4.4482
13:30:21|4.4482
13:30:22|4.4482
13:30:23|4.444
13:30:23|4.444
13:30:25|4.448
13:30:26|4.448
13:30:27|4.448
13:30:28|4.4442
13:30:29|4.4422
13:30:30|4.4422
13:30:30|4.4345
13:30:31|4.4397
13:30:33|4.4437
13:30:34|4.4464
13:30:35|4.4424
13:30:35|4.4647
13:30:36|4.4776
13:30:38|4.48
13:30:38|4.4783
13:30:40|4.4777
13:30:41|4.4753
13:30:42|4.474
13:30:43|4.4698
13:30:43|4.4674
13:30:45|4.4751
13:30:46|4.4725
13:30:47|4.476
13:30:48|4.4738
13:30:49|4.475
13:30:50|4.4783
13:30:51|4.4738
13:30:52|4.47
13:30:53|4.4699
13:30:55|4.47
13:30:56|4.4661
13:30:57|4.47
13:30:59|4.4661
13:31:00|4.4661
13:31:01|4.4699
13:31:02|4.4663
13:31:03|4.4663
13:31:04|4.4663
13:31:05|4.4661
13:31:06|4.4662
13:31:07|4.4662
13:31:08|4.473
13:31:09|4.4662
13:31:10|4.485
13:31:11|4.4853
13:31:12|4.4959
13:31:13|4.4917
13:31:15|4.4967
13:31:16|4.509
13:31:17|4.5024
13:31:19|4.5097
13:31:20|4.5062
13:31:20|4.5062
13:31:21|4.5066
13:31:22|4.5054
13:31:24|4.4991
13:31:24|4.4989
13:31:25|4.4927
13:31:27|4.4957
13:31:28|4.4889
13:31:29|4.4889
13:31:30|4.4904
13:31:31|4.5002
13:31:32|4.4911
13:31:33|4.493
13:31:34|4.4887
13:31:35|4.4881
13:31:36|4.4881
13:31:38|4.4899
13:31:39|4.4914
13:31:39|4.4914
13:31:40|4.4914
13:31:41|4.493
13:31:42|4.4997
13:31:44|4.4997
13:31:45|4.4924
13:31:46|4.4918
13:31:46|4.4914
13:31:47|4.4914
13:31:48|4.4922
13:31:49|4.4922
13:31:51|4.4951
13:31:52|4.4975
13:31:52|4.4973
13:31:53|4.4938
13:31:54|4.4991
13:31:56|4.4943
13:31:58|4.4959
13:31:59|4.5051
13:32:00|4.5051
13:32:02|4.5064
13:32:02|4.5038
13:32:04|4.5067
13:32:05|4.5036
13:32:06|4.5014
13:32:08|4.4983
13:32:09|4.4895
13:32:11|4.488
13:32:11|4.4989
13:32:13|4.4848
13:32:14|4.4848
13:32:15|4.4898
13:32:17|4.4875
13:32:18|4.4927
13:32:18|4.4926
13:32:19|4.4881
13:32:20|4.4864
13:32:22|4.4853
13:32:23|4.4849
13:32:23|4.4845
13:32:24|4.4864
13:32:26|4.48
13:32:27|4.4767
13:32:28|4.4804
13:32:29|4.4798
13:32:30|4.4749
13:32:31|4.4804
13:32:32|4.48
13:32:33|4.4804
13:32:34|4.4809
13:32:35|4.4845
13:32:36|4.4845
13:32:37|4.4845
13:32:38|4.4845
13:32:39|4.4765
13:32:40|4.4798
13:32:41|4.4806
13:32:42|4.4769
13:32:43|4.4772
13:32:44|4.4772
13:32:45|4.4799
13:32:46|4.4798
13:32:48|4.4783
13:32:48|4.4783
13:32:51|4.4825
13:32:51|4.4826
13:32:52|4.4845
13:32:53|4.4845
13:32:54|4.4825
13:32:56|4.4826
13:32:58|4.482
13:32:58|4.48
13:32:59|4.48
13:33:00|4.4772
13:33:01|4.4738
13:33:02|4.4695
13:33:03|4.4704
13:33:05|4.4672
13:33:07|4.4747
13:33:07|4.4704
13:33:08|4.4738
13:33:09|4.475
13:33:10|4.4738
13:33:11|4.4755
13:33:13|4.4698
13:33:13|4.4644
13:33:16|4.4639
13:33:16|4.4615
13:33:17|4.4572
13:33:18|4.4575
13:33:19|4.46
13:33:20|4.4613
13:33:22|4.4682
13:33:23|4.4582
13:33:24|4.4582
13:33:24|4.4567
13:33:26|4.46
13:33:27|4.46
13:33:28|4.46
13:33:29|4.4557
13:33:30|4.4557
13:33:31|4.4567
13:33:32|4.456
13:33:33|4.4567
13:33:34|4.4567
13:33:35|4.4573
13:33:36|4.4569
13:33:37|4.4636
13:33:38|4.4694
13:33:40|4.4778
13:33:41|4.4778
13:33:42|4.4779
13:33:43|4.4779
13:33:44|4.4689
13:33:45|4.4699
13:33:46|4.4735
13:33:48|4.4735
13:33:49|4.4659
13:33:49|4.4652
13:33:51|4.4615
13:33:52|4.466
13:33:52|4.4615
13:33:53|4.4615
13:33:55|4.4644
13:33:55|4.4638
13:33:57|4.46
13:33:57|4.4583
13:33:59|4.4611
13:33:59|4.45
13:34:01|4.43
13:34:02|4.4348
13:34:03|4.4356
13:34:04|4.4315
13:34:06|4.4339
13:34:07|4.4372
13:34:08|4.4367
13:34:09|4.4371
13:34:09|4.4371
13:34:11|4.435
13:34:13|4.4335
13:34:14|4.4354
13:34:15|4.4354
13:34:16|4.4354
13:34:17|4.4319
13:34:17|4.4312
13:34:18|4.431
13:34:20|4.4367
13:34:20|4.4368
13:34:21|4.4356
13:34:23|4.4361
13:34:24|4.4361
13:34:24|4.4315
13:34:26|4.4298
13:34:27|4.4287
13:34:27|4.425
13:34:28|4.4251
13:34:30|4.4274
13:34:30|4.4285
13:34:31|4.4252
13:34:32|4.43
13:34:34|4.4316
13:34:34|4.4415
13:34:35|4.4339
13:34:37|4.4345
13:34:38|4.4345
13:34:38|4.4304
13:34:40|4.4391
13:34:40|4.4383
13:34:41|4.4394
13:34:43|4.44
13:34:44|4.44
13:34:44|4.4381
13:34:45|4.4363
13:34:47|4.4322
13:34:48|4.4325
13:34:49|4.4365
13:34:49|4.4365
13:34:50|4.4365
13:34:52|4.4302
13:34:53|4.4365
13:34:54|4.4302
13:34:54|4.43
13:34:56|4.4251
13:34:57|4.4216
13:34:57|4.4206
13:35:00|4.4204
13:35:00|4.4202
13:35:02|4.4125
13:35:03|4.4162
13:35:04|4.4163
13:35:05|4.425
13:35:06|4.4151
13:35:07|4.4149
13:35:08|4.4127
13:35:10|4.43
13:35:10|4.43
13:35:11|4.4212
13:35:12|4.4224
13:35:13|4.4316
13:35:14|4.4304
13:35:16|4.4182
13:35:17|4.4212
13:35:18|4.4227
13:35:19|4.4276
13:35:20|4.4327
13:35:21|4.4362
13:35:22|4.44
13:35:23|4.4438
13:35:24|4.4499
13:35:25|4.4416
13:35:27|4.4443
13:35:28|4.449
13:35:29|4.4183
13:35:31|4.4327
13:35:31|4.4494
13:35:32|4.447
13:35:34|4.4441
13:35:35|4.441
13:35:36|4.4364
13:35:36|4.4301
13:35:37|4.4278
13:35:38|4.43
13:35:40|4.4352
13:35:40|4.4326
13:35:41|4.4257
13:35:42|4.4266
13:35:43|4.4343
13:35:44|4.4302
13:35:46|4.43
13:35:46|4.43
13:35:47|4.43
13:35:48|4.4295
13:35:50|4.4257
13:35:51|4.4262
13:35:52|4.4262
13:35:53|4.4182
13:35:54|4.4111
13:35:55|4.4111
13:35:56|4.4091
13:35:57|4.4
13:35:59|4.4052
13:36:00|4.4092
13:36:02|4.4064
13:36:02|4.4064
13:36:04|4.4001
13:36:05|4.4054
13:36:06|4.4054
13:36:07|4.4054
13:36:09|4.4118
13:36:10|4.4146
13:36:11|4.4201
13:36:12|4.4201
13:36:13|4.4201
13:36:15|4.4143
13:36:15|4.4173
13:36:16|4.4173
13:36:17|4.4173
13:36:18|4.4173
13:36:19|4.4148
13:36:20|4.4195
13:36:21|4.4224
13:36:22|4.4107
13:36:23|4.4139
13:36:24|4.4172
13:36:25|4.4148
13:36:26|4.4194
13:36:27|4.425
13:36:28|4.4094
13:36:29|4.4098
13:36:30|4.4088
13:36:31|4.4088
13:36:32|4.4074
13:36:33|4.4088
13:36:34|4.4072
13:36:35|4.4065
13:36:36|4.3963
13:36:37|4.3995
13:36:38|4.3915
13:36:39|4.39
13:36:40|4.39
13:36:41|4.388
13:36:42|4.39
13:36:43|4.384
13:36:44|4.3821
13:36:45|4.3803
13:36:46|4.3854
13:36:47|4.3924
13:36:48|4.3885
13:36:49|4.384
13:36:50|4.3857
13:36:51|4.3855
13:36:52|4.3838
13:36:53|4.391
13:36:54|4.3839
13:36:55|4.3858
13:36:56|4.3858
13:36:57|4.3754
13:36:59|4.3754
13:37:01|4.375
13:37:02|4.3759
13:37:03|4.3819
13:37:05|4.3813
13:37:06|4.3813
13:37:07|4.3817
13:37:08|4.3789
13:37:09|4.377
13:37:11|4.3783
13:37:11|4.375
13:37:13|4.3655
13:37:14|4.37
13:37:15|4.3694
13:37:16|4.3694
13:37:17|4.3694
13:37:18|4.3694
13:37:19|4.3638
13:37:21|4.3639
13:37:22|4.3667
13:37:23|4.364
13:37:25|4.37
13:37:25|4.3706
13:37:26|4.3735
13:37:27|4.3723
13:37:28|4.37
13:37:29|4.37
13:37:30|4.37
13:37:31|4.37
13:37:32|4.37
13:37:33|4.3649
13:37:34|4.3677
13:37:35|4.3614
13:37:36|4.358
13:37:37|4.3506
13:37:38|4.3579
13:37:39|4.3587
13:37:40|4.3654
13:37:41|4.3654
13:37:42|4.3628
13:37:43|4.36
13:37:44|4.3543
13:37:45|4.3543
13:37:46|4.3566
13:37:47|4.3518
13:37:48|4.3559
13:37:49|4.35
13:37:50|4.3416
13:37:51|4.3544
13:37:53|4.35
13:37:54|4.35
13:37:55|4.3505
13:37:55|4.3519
13:37:57|4.3571
13:37:58|4.35
13:37:59|4.3598
13:38:00|4.3549
13:38:02|4.3551
13:38:03|4.3548
13:38:04|4.359
13:38:06|4.3697
13:38:06|4.3669
13:38:07|4.3669
13:38:08|4.3668
13:38:10|4.3672
13:38:11|4.3672
13:38:12|4.3617
13:38:14|4.3668
13:38:14|4.35
13:38:15|4.3512
13:38:16|4.3514
13:38:17|4.3579
13:38:18|4.36
13:38:19|4.36
13:38:20|4.3567
13:38:21|4.3571
13:38:22|4.3632
13:38:23|4.36
13:38:24|4.36
13:38:25|4.36
13:38:27|4.36
13:38:28|4.36
13:38:29|4.36
13:38:30|4.36
13:38:30|4.3657
13:38:32|4.3699
13:38:33|4.3699
13:38:34|4.3838
13:38:35|4.373
13:38:36|4.3835
13:38:37|4.3835
13:38:38|4.3834
13:38:39|4.3963
13:38:40|4.3961
13:38:40|4.3963
13:38:42|4.39
13:38:43|4.3872
13:38:43|4.4
13:38:45|4.3884
13:38:46|4.3934
13:38:47|4.3934
13:38:47|4.3952
13:38:48|4.3897
13:38:50|4.3897
13:38:51|4.3861
13:38:51|4.3897
13:38:53|4.3858
13:38:54|4.39
13:38:55|4.3868
13:38:55|4.3836
13:38:58|4.389
13:38:59|4.391
13:38:59|4.391
13:39:00|4.39
13:39:02|4.3784
13:39:04|4.3699
13:39:04|4.3694
13:39:05|4.3692
13:39:07|4.3691
13:39:08|4.3691
13:39:10|4.3797
13:39:10|4.3813
13:39:11|4.3813
13:39:12|4.3747
13:39:13|4.3636
13:39:14|4.3636
13:39:15|4.3743
13:39:16|4.3678
13:39:17|4.3679
13:39:18|4.3731
13:39:19|4.3672
13:39:20|4.3672
13:39:21|4.3783
13:39:23|4.3777
13:39:24|4.3775
13:39:25|4.3746
13:39:26|4.3841
13:39:26|4.3834
13:39:29|4.3844
13:39:29|4.3844
13:39:31|4.3865
13:39:32|4.3858
13:39:32|4.3779
13:39:35|4.3779
13:39:36|4.38
13:39:37|4.38
13:39:37|4.3796
13:39:39|4.3796
13:39:39|4.3801
13:39:41|4.3801
13:39:43|4.3784
13:39:43|4.3794
13:39:44|4.3794
13:39:45|4.3794
13:39:47|4.3764
13:39:47|4.3759
13:39:48|4.3759
13:39:50|4.38
13:39:50|4.3817
13:39:52|4.38
13:39:53|4.38
13:39:53|4.38
13:39:55|4.3876
13:39:56|4.3877
13:39:57|4.3809
13:39:57|4.3809
13:39:59|4.3898
13:40:00|4.3898
13:40:01|4.3896
13:40:02|4.3895
13:40:03|4.3884
13:40:05|4.3889
13:40:06|4.3946
13:40:08|4.3898
13:40:09|4.3965
13:40:10|4.3913
13:40:11|4.3951
13:40:12|4.3996
13:40:13|4.3965
13:40:14|4.3965
13:40:16|4.3965
13:40:16|4.3705
13:40:17|4.3756
13:40:19|4.3251
13:40:20|4.32
13:40:21|4.3002
13:40:22|4.3
13:40:23|4.2949
13:40:24|4.3072
13:40:25|4.311
13:40:27|4.32
13:40:27|4.3095
13:40:28|4.3171
13:40:30|4.3165
13:40:30|4.3118
13:40:32|4.3202
13:40:34|4.3215
13:40:35|4.3268
13:40:35|4.3303
13:40:36|4.3715
13:40:37|4.3796
13:40:39|4.3723
13:40:39|4.3699
13:40:40|4.3822
13:40:41|4.3845
13:40:42|4.3801
13:40:43|4.3796
13:40:44|4.3711
13:40:45|4.3693
13:40:47|4.369
13:40:48|4.3607
13:40:48|4.3603
13:40:49|4.3631
13:40:51|4.3656
13:40:51|4.3607
13:40:53|4.36
13:40:53|4.3631
13:40:55|4.3595
13:40:55|4.3533
13:40:56|4.3491
13:40:57|4.349
13:40:59|4.3574
13:41:00|4.3574
13:41:01|4.3598
13:41:01|4.3635
13:41:03|4.3691
13:41:04|4.3657
13:41:06|4.365
13:41:06|4.3598
13:41:08|4.35
13:41:09|4.3536
13:41:10|4.3536
13:41:11|4.3639
13:41:13|4.3709
13:41:14|4.3597
13:41:14|4.356
13:41:16|4.3555
13:41:18|4.3541
13:41:19|4.3622
13:41:20|4.3665
13:41:20|4.3622
13:41:22|4.3598
13:41:23|4.3572
13:41:24|4.36
13:41:25|4.356
13:41:26|4.3584
13:41:27|4.3598
13:41:28|4.3593
13:41:29|4.3663
13:41:30|4.3631
13:41:31|4.3703
13:41:32|4.3702
13:41:33|4.3684
13:41:34|4.3704
13:41:35|4.3746
13:41:36|4.38
13:41:37|4.38
13:41:38|4.3695
13:41:39|4.3745
13:41:40|4.372
13:41:41|4.378
13:41:42|4.3843
13:41:43|4.3843
13:41:44|4.3815
13:41:46|4.3805
13:41:46|4.3536
13:41:47|4.3405
13:41:48|4.3447
13:41:50|4.3483
13:41:50|4.3509
13:41:51|4.3529
13:41:52|4.3492
13:41:53|4.3497
13:41:54|4.3471
13:41:55|4.35
13:41:56|4.3448
13:41:57|4.3525
13:41:58|4.3525
13:41:59|4.3447
13:42:00|4.3378
13:42:01|4.3525
13:42:02|4.3604
13:42:03|4.3555
13:42:04|4.3582
13:42:06|4.3537
13:42:08|4.3588
13:42:08|4.3588
13:42:09|4.3579
13:42:11|4.365
13:42:12|4.37
13:42:13|4.3706
13:42:14|4.3706
13:42:15|4.3706
13:42:16|4.3663
13:42:17|4.3588
13:42:18|4.3588
13:42:19|4.3588
13:42:20|4.3684
13:42:21|4.3702
13:42:22|4.3728
13:42:23|4.3793
13:42:23|4.3793
13:42:24|4.3816
13:42:26|4.3816
13:42:26|4.3816
13:42:29|4.3736
13:42:29|4.3736
13:42:30|4.381
13:42:31|4.38
13:42:32|4.3816
13:42:33|4.385
13:42:34|4.3912
13:42:36|4.3913
13:42:36|4.3956
13:42:37|4.4141
13:42:38|4.4225
13:42:39|4.4363
13:42:40|4.4245
13:42:42|4.42
13:42:42|4.4202
13:42:43|4.4227
13:42:44|4.4282
13:42:45|4.4282
13:42:46|4.4327
13:42:47|4.4353
13:42:48|4.437
13:42:49|4.45
13:42:50|4.4608
13:42:51|4.4569
13:42:52|4.4534
13:42:53|4.4775
13:42:54|4.4775
13:42:55|4.4776
13:42:56|4.4777
13:42:57|4.4712
13:42:58|4.4712
13:43:00|4.4741
13:43:01|4.4713
13:43:02|4.46
13:43:03|4.4635
13:43:04|4.4601
13:43:05|4.4656
13:43:06|4.4656
13:43:07|4.4704
13:43:09|4.47
13:43:09|4.4821
13:43:11|4.4872
13:43:13|4.4922
13:43:14|4.4918
13:43:15|4.49
13:43:16|4.4948
13:43:17|4.5
13:43:18|4.4956
13:43:20|4.497
13:43:21|4.4978
13:43:22|4.495
13:43:23|4.4939
13:43:24|4.4919
13:43:25|4.4901
13:43:26|4.505
13:43:27|4.5135
13:43:28|4.5007
13:43:29|4.5172
13:43:30|4.5172
13:43:31|4.5261
13:43:32|4.5299
13:43:33|4.5203
13:43:35|4.5299
13:43:35|4.5153
13:43:36|4.5088
13:43:38|4.4899
13:43:38|4.4891
13:43:39|4.4897
13:43:40|4.4742
13:43:42|4.4797
13:43:42|4.4819
13:43:44|4.4779
13:43:45|4.485
13:43:46|4.4865
13:43:47|4.4923
13:43:48|4.499
13:43:49|4.4945
13:43:50|4.4999
13:43:51|4.4944
13:43:52|4.5002
13:43:53|4.4925
13:43:54|4.4999
13:43:55|4.492
13:43:56|4.5
13:43:57|4.4995
13:43:58|4.4964
13:43:59|4.5002
13:44:00|4.5105
13:44:01|4.5062
13:44:02|4.5108
13:44:03|4.51
13:44:04|4.51
13:44:05|4.5006
13:44:06|4.51
13:44:08|4.507
13:44:09|4.5057
13:44:11|4.5008
13:44:12|4.5008
13:44:13|4.5
13:44:15|4.4938
13:44:15|4.4938
13:44:17|4.4952
13:44:18|4.4877
13:44:18|4.4876
13:44:20|4.4948
13:44:21|4.4925
13:44:23|4.4876
13:44:23|4.4909
13:44:24|4.4851
13:44:26|4.4909
13:44:27|4.49
13:44:28|4.49
13:44:29|4.4913
13:44:30|4.499
13:44:31|4.4935
13:44:32|4.4889
13:44:33|4.4698
13:44:34|4.47
13:44:35|4.4753
13:44:36|4.472
13:44:37|4.472
13:44:38|4.477
13:44:39|4.4711
13:44:40|4.4711
13:44:41|4.4711
13:44:42|4.4707
13:44:43|4.4531
13:44:44|4.46
13:44:45|4.4574
13:44:46|4.4627
13:44:47|4.4647
13:44:48|4.464
13:44:49|4.4669
13:44:50|4.4702
13:44:51|4.4835
13:44:52|4.4683
13:44:53|4.4699
13:44:54|4.4778
13:44:55|4.4702
13:44:56|4.49
13:44:57|4.4866
13:44:58|4.49
13:44:59|4.49
13:45:00|4.4998
13:45:01|4.49
13:45:02|4.4839
13:45:04|4.4831
13:45:04|4.4999
13:45:05|4.5
13:45:06|4.4977
13:45:08|4.4969
13:45:10|4.4967
13:45:10|4.5
13:45:11|4.5015
13:45:12|4.4955
13:45:13|4.5
13:45:14|4.5032
13:45:15|4.4943
13:45:17|4.4988
13:45:17|4.4907
13:45:19|4.49
13:45:19|4.4802
13:45:21|4.48
13:45:22|4.48
13:45:23|4.4811
13:45:24|4.4868
13:45:25|4.4869
13:45:26|4.4869
13:45:27|4.4805
13:45:27|4.4908
13:45:29|4.495
13:45:30|4.5051
13:45:31|4.5013
13:45:32|4.5
13:45:33|4.5075
13:45:34|4.5185
13:45:35|4.5181
13:45:36|4.52
13:45:37|4.5177
13:45:38|4.5193
13:45:39|4.5208
13:45:40|4.5137
13:45:41|4.5174
13:45:42|4.5134
13:45:43|4.5177
13:45:44|4.5177
13:45:45|4.52
13:45:46|4.5157
13:45:47|4.5208
13:45:48|4.5173
13:45:48|4.5157
13:45:50|4.5134
13:45:51|4.5056
13:45:52|4.5
13:45:52|4.5
13:45:54|4.4999
13:45:55|4.5
13:45:56|4.5006
13:45:57|4.4977
13:45:58|4.5002
13:45:59|4.5299
13:46:00|4.5203
13:46:01|4.52
13:46:02|4.5047
13:46:03|4.5087
13:46:04|4.5007
13:46:05|4.5061
13:46:06|4.5061
13:46:08|4.5
13:46:09|4.4852
13:46:11|4.4797
13:46:11|4.5005
13:46:13|4.4946
13:46:14|4.4895
13:46:15|4.487
13:46:16|4.4924
13:46:16|4.492
13:46:17|4.4973
13:46:19|4.5069
13:46:20|4.4998
13:46:21|4.4998
13:46:21|4.4949
13:46:23|4.4987
13:46:24|4.4985
13:46:25|4.4971
13:46:25|4.4971
13:46:27|4.4971
13:46:28|4.4947
13:46:28|4.4947
13:46:30|4.4865
13:46:31|4.4855
13:46:32|4.4855
13:46:33|4.4809
13:46:34|4.4869
13:46:35|4.4895
13:46:36|4.4837
13:46:37|4.4891
13:46:38|4.4899
13:46:39|4.4899
13:46:39|4.4842
13:46:40|4.4834
13:46:42|4.4887
13:46:43|4.49
13:46:44|4.49
13:46:45|4.4901
13:46:46|4.49
13:46:47|4.49
13:46:48|4.49
13:46:49|4.4863
13:46:49|4.4833
13:46:51|4.48
13:46:52|4.48
13:46:53|4.4678
13:46:54|4.4664
13:46:54|4.4647
13:46:55|4.45
13:46:57|4.4526
13:46:58|4.4502
13:46:59|4.456
13:46:59|4.4645
13:47:00|4.4641
13:47:02|4.4665
13:47:03|4.4703
13:47:04|4.4682
13:47:05|4.4682
13:47:06|4.47
13:47:07|4.4732
13:47:08|4.475
13:47:08|4.475
13:47:11|4.4874
13:47:11|4.481
13:47:12|4.4723
13:47:14|4.482
13:47:15|4.4786
13:47:17|4.4774
13:47:17|4.4774
13:47:19|4.4751
13:47:20|4.4751
13:47:21|4.4772
13:47:21|4.475
13:47:23|4.4768
13:47:23|4.4774
13:47:25|4.4781
13:47:26|4.4781
13:47:27|4.4788
13:47:29|4.4788
13:47:30|4.4727
13:47:30|4.4775
13:47:31|4.4697
13:47:32|4.4665
13:47:33|4.47
13:47:34|4.4858
13:47:36|4.48
13:47:37|4.4723
13:47:37|4.4795
13:47:38|4.477
13:47:40|4.4787
13:47:41|4.4848
13:47:42|4.4836
13:47:43|4.4836
13:47:44|4.475
13:47:45|4.4781
13:47:46|4.4781
13:47:47|4.4786
13:47:48|4.4755
13:47:49|4.4748
13:47:50|4.4688
13:47:51|4.4758
13:47:52|4.4757
13:47:53|4.4718
13:47:54|4.48
13:47:55|4.4745
13:47:56|4.4725
13:47:57|4.48
13:47:58|4.48
13:47:59|4.48
13:48:00|4.4823
13:48:01|4.4831
13:48:02|4.49
13:48:03|4.4962
13:48:04|4.498
13:48:05|4.4989
13:48:06|4.505
13:48:07|4.5101
13:48:08|4.5099
13:48:09|4.5
13:48:10|4.5107
13:48:11|4.5
13:48:13|4.5
13:48:14|4.5102
13:48:16|4.525
13:48:16|4.53
13:48:18|4.5124
13:48:19|4.52
13:48:20|4.52
13:48:21|4.5199
13:48:23|4.5399
13:48:24|4.55
13:48:25|4.5416
13:48:26|4.5159
13:48:27|4.5135
13:48:28|4.5126
13:48:29|4.5194
13:48:30|4.5223
13:48:32|4.5187
13:48:32|4.5187
13:48:34|4.5187
13:48:34|4.52
13:48:36|4.5187
13:48:37|4.5258
13:48:38|4.5188
13:48:39|4.5278
13:48:40|4.5296
13:48:42|4.5225
13:48:42|4.5277
13:48:43|4.5277
13:48:44|4.5273
13:48:45|4.5188
13:48:47|4.5104
13:48:48|4.5
13:48:49|4.4855
13:48:50|4.48
13:48:51|4.4838
13:48:52|4.4902
13:48:53|4.4907
13:48:54|4.4875
13:48:55|4.4897
13:48:56|4.4907
13:48:56|4.4865
13:48:58|4.4876
13:48:59|4.4876
13:49:00|4.487
13:49:01|4.4823
13:49:02|4.4917
13:49:03|4.4936
13:49:04|4.4936
13:49:05|4.4936
13:49:06|4.4974
13:49:07|4.4974
13:49:08|4.49
13:49:09|4.496
13:49:11|4.4866
13:49:12|4.5
13:49:14|4.4991
13:49:15|4.4895
13:49:16|4.4968
13:49:17|4.497
13:49:18|4.49
13:49:18|4.4895
13:49:21|4.5078
13:49:21|4.5166
13:49:22|4.5263
13:49:24|4.5182
13:49:25|4.5198
13:49:27|4.5243
13:49:27|4.52
13:49:28|4.5231
13:49:29|4.5256
13:49:30|4.5303
13:49:32|4.52
13:49:33|4.5263
13:49:33|4.5207
13:49:35|4.5162
13:49:36|4.5185
13:49:36|4.5047
13:49:37|4.5104
13:49:39|4.5202
13:49:40|4.5283
13:49:40|4.5283
13:49:42|4.5282
13:49:43|4.5198
13:49:44|4.5198
13:49:45|4.524
13:49:46|4.524
13:49:47|4.5235
13:49:48|4.5235
13:49:49|4.5198
13:49:50|4.52
13:49:51|4.52
13:49:52|4.5198
13:49:53|4.52
13:49:54|4.5203
13:49:55|4.5197
13:49:56|4.52
13:49:57|4.52
13:49:58|4.5197
13:49:59|4.52
13:50:00|4.5156
13:50:01|4.5123
13:50:02|4.51
13:50:04|4.5167
13:50:05|4.5167
13:50:07|4.52
13:50:08|4.505
13:50:09|4.505
13:50:10|4.5094
13:50:11|4.5143
13:50:12|4.5077
13:50:14|4.5052
13:50:14|4.5
13:50:15|4.5
13:50:16|4.5
13:50:18|4.5001
13:50:19|4.5054
13:50:20|4.4998
13:50:21|4.509
13:50:23|4.52
13:50:23|4.53
13:50:24|4.53
13:50:26|4.5189
13:50:27|4.53
13:50:28|4.5211
13:50:29|4.52
13:50:29|4.52
13:50:31|4.5147
13:50:32|4.5147
13:50:33|4.513
13:50:33|4.5112
13:50:35|4.502
13:50:36|4.502
13:50:38|4.5095
13:50:38|4.5091
13:50:39|4.5004
13:50:40|4.5003
13:50:41|4.5006
13:50:42|4.5006
13:50:43|4.4995
13:50:44|4.4886
13:50:45|4.5162
13:50:46|4.5101
13:50:47|4.5099
13:50:48|4.5051
13:50:49|4.5051
13:50:50|4.507
13:50:51|4.5038
13:50:52|4.5038
13:50:53|4.5005
13:50:54|4.5
13:50:56|4.4995
13:50:56|4.505
13:50:57|4.5048
13:50:58|4.5
13:50:59|4.5
13:51:00|4.5
13:51:01|4.5038
13:51:02|4.5001
13:51:03|4.4964
13:51:04|4.4898
13:51:05|4.4782
13:51:06|4.4782
13:51:08|4.48
13:51:09|4.4804
13:51:10|4.4838
13:51:11|4.4784
13:51:12|4.4782
13:51:12|4.471
13:51:15|4.4755
13:51:16|4.478
13:51:17|4.478
13:51:18|4.478
13:51:19|4.4785
13:51:20|4.4703
13:51:22|4.4701
13:51:22|4.4701
13:51:23|4.4701
13:51:24|4.47
13:51:25|4.47
13:51:26|4.4758
13:51:27|4.4757
13:51:28|4.4684
13:51:30|4.4624
13:51:31|4.456
13:51:31|4.45
13:51:33|4.4596
13:51:33|4.4581
13:51:35|4.4682
13:51:36|4.459
13:51:36|4.4694
13:51:37|4.4745
13:51:39|4.4602
13:51:40|4.468
13:51:41|4.4581
13:51:42|4.461
13:51:43|4.4597
13:51:44|4.4537
13:51:45|4.4502
13:51:45|4.4503
13:51:47|4.4562
13:51:48|4.4571
13:51:49|4.4645
13:51:50|4.4651
13:51:52|4.46
13:51:52|4.458
13:51:53|4.4603
13:51:54|4.4611
13:51:55|4.4602
13:51:56|4.4611
13:51:57|4.4607
13:51:58|4.4611
13:51:59|4.4669
13:52:00|4.4599
13:52:01|4.4698
13:52:02|4.4647
13:52:03|4.4553
13:52:04|4.4622
13:52:05|4.4622
13:52:06|4.46
13:52:08|4.46
13:52:09|4.4554
13:52:10|4.4554
13:52:11|4.46
13:52:12|4.46
13:52:13|4.4599
13:52:15|4.4512
13:52:16|4.438
13:52:17|4.4441
13:52:19|4.4382
13:52:19|4.44
13:52:21|4.4252
13:52:22|4.4361
13:52:23|4.44
13:52:24|4.434
13:52:25|4.4397
13:52:26|4.4397
13:52:27|4.4396
13:52:29|4.44
13:52:29|4.4448
13:52:31|4.4418
13:52:32|4.4489
13:52:32|4.4414
13:52:33|4.45
13:52:35|4.4473
13:52:35|4.4479
13:52:37|4.4466
13:52:38|4.4385
13:52:39|4.4384
13:52:40|4.4338
13:52:41|4.4473
13:52:43|4.4424
13:52:44|4.4424
13:52:45|4.4399
13:52:46|4.4359
13:52:47|4.4389
13:52:48|4.4389
13:52:49|4.4389
13:52:50|4.4397
13:52:51|4.4256
13:52:52|4.4392
13:52:52|4.4343
13:52:54|4.4343
13:52:54|4.425
13:52:56|4.425
13:52:57|4.4222
13:52:58|4.43
13:52:59|4.422
13:53:00|4.3901
13:53:01|4.4
13:53:03|4.4047
13:53:03|4.4047
13:53:04|4.4091
13:53:05|4.4091
13:53:06|4.4091
13:53:07|4.4146
13:53:08|4.4146
13:53:09|4.417
13:53:11|4.4161
13:53:11|4.41
13:53:13|4.422
13:53:13|4.4177
13:53:15|4.4258
13:53:15|4.4214
13:53:16|4.42
13:53:18|4.4151
13:53:19|4.4268
13:53:21|4.4268
13:53:21|4.4268
13:53:22|4.415
13:53:23|4.4241
13:53:24|4.4258
13:53:25|4.4258
13:53:27|4.4258
13:53:28|4.4258
13:53:29|4.4286
13:53:31|4.4199
13:53:31|4.4268
13:53:32|4.4183
13:53:33|4.4255
13:53:34|4.4248
13:53:35|4.415
13:53:37|4.4242
13:53:37|4.4249
13:53:39|4.4323
13:53:40|4.4327
13:53:41|4.4287
13:53:41|4.4287
13:53:43|4.4349
13:53:44|4.4159
13:53:45|4.424
13:53:46|4.4369
13:53:47|4.4369
13:53:49|4.437
13:53:49|4.4371
13:53:50|4.4395
13:53:51|4.4429
13:53:52|4.4474
13:53:53|4.4507
13:53:54|4.455
13:53:55|4.45
13:53:56|4.45
13:53:57|4.45
13:53:59|4.45
13:54:00|4.46
13:54:00|4.4588
13:54:01|4.463
13:54:03|4.4517
13:54:05|4.4588
13:54:05|4.4535
13:54:06|4.46
13:54:07|4.4576
13:54:08|4.475
13:54:09|4.47
13:54:10|4.4765
13:54:11|4.4824
13:54:12|4.4809
13:54:13|4.4765
13:54:14|4.48
13:54:15|4.4765
13:54:16|4.4812
13:54:18|4.4773
13:54:19|4.4888
13:54:20|4.48
13:54:22|4.4801
13:54:22|4.48
13:54:23|4.4859
13:54:24|4.4774
13:54:25|4.4802
13:54:26|4.48
13:54:27|4.48
13:54:28|4.4765
13:54:29|4.48
13:54:30|4.48
13:54:31|4.4858
13:54:32|4.48
13:54:33|4.48
13:54:34|4.486
13:54:35|4.486
13:54:37|4.48
13:54:38|4.48
13:54:39|4.4765
13:54:39|4.4765
13:54:40|4.4765
13:54:42|4.4765
13:54:42|4.4799
13:54:44|4.4765
13:54:46|4.4803
13:54:46|4.4603
13:54:47|4.4644
13:54:48|4.47
13:54:49|4.47
13:54:50|4.46
13:54:51|4.4618
13:54:52|4.47
13:54:53|4.47
13:54:54|4.4672
13:54:55|4.4672
13:54:56|4.47
13:54:58|4.47
13:54:59|4.48
13:54:59|4.4717
13:55:01|4.47
13:55:02|4.4753
13:55:03|4.4793
13:55:04|4.48
13:55:05|4.48
13:55:06|4.4938
13:55:07|4.4827
13:55:08|4.4866
13:55:09|4.4901
13:55:10|4.4901
13:55:11|4.4901
13:55:11|4.496
13:55:13|4.4909
13:55:14|4.4999
13:55:14|4.4992
13:55:16|4.4921
13:55:17|4.4936
13:55:19|4.4981
13:55:20|4.5008
13:55:21|4.5067
13:55:22|4.4967
13:55:23|4.5
13:55:24|4.5
13:55:25|4.5008
13:55:26|4.51
13:55:27|4.51
13:55:28|4.508
13:55:29|4.5085
13:55:31|4.5059
13:55:33|4.5135
13:55:33|4.5135
13:55:34|4.508
13:55:35|4.5086
13:55:36|4.5073
13:55:37|4.5083
13:55:38|4.5099
13:55:39|4.5089
13:55:40|4.5091
13:55:41|4.5089
13:55:42|4.5065
13:55:43|4.5082
13:55:44|4.5085
13:55:46|4.51
13:55:47|4.5091
13:55:48|4.5122
13:55:49|4.513
13:55:49|4.513
13:55:51|4.5165
13:55:52|4.5113
13:55:53|4.513
13:55:54|4.5181
13:55:55|4.5152
13:55:56|4.5165
13:55:57|4.5173
13:55:58|4.5173
13:55:59|4.5113
13:56:00|4.5155
13:56:01|4.5168
13:56:02|4.5116
13:56:04|4.51
13:56:05|4.5149
13:56:05|4.5197
13:56:06|4.51
13:56:07|4.5165
13:56:08|4.5055
13:56:10|4.4922
13:56:10|4.49
13:56:11|4.4866
13:56:12|4.4872
13:56:13|4.5002
13:56:14|4.4801
13:56:15|4.487
13:56:16|4.49
13:56:17|4.4798
13:56:19|4.4745
13:56:21|4.49
13:56:22|4.4901
13:56:23|4.499
13:56:24|4.4909
13:56:26|4.48
13:56:27|4.49
13:56:28|4.49
13:56:29|4.4876
13:56:30|4.4899
13:56:32|4.4879
13:56:33|4.4872
13:56:33|4.4872
13:56:35|4.4872
13:56:36|4.4872
13:56:37|4.4908
13:56:37|4.4989
13:56:38|4.4946
13:56:39|4.5
13:56:41|4.494
13:56:42|4.494
13:56:43|4.4998
13:56:43|4.4898
13:56:44|4.49
13:56:46|4.4845
13:56:47|4.4967
13:56:48|4.4925
13:56:49|4.4999
13:56:50|4.49
13:56:51|4.4877
13:56:52|4.4884
13:56:54|4.4697
13:56:54|4.4688
13:56:55|4.4727
13:56:56|4.4727
13:56:58|4.4758
13:56:58|4.4859
13:57:00|4.4877
13:57:01|4.4816
13:57:01|4.4859
13:57:02|4.4859
13:57:03|4.4859
13:57:04|4.4812
13:57:05|4.49
13:57:06|4.4861
13:57:07|4.4832
13:57:08|4.4812
13:57:09|4.4812
13:57:11|4.4788
13:57:11|4.4853
13:57:12|4.4776
13:57:13|4.4776
13:57:14|4.48
13:57:16|4.485
13:57:16|4.4846
13:57:17|4.4776
13:57:18|4.48
13:57:20|4.4777
13:57:22|4.485
13:57:22|4.4776
13:57:23|4.4744
13:57:24|4.4651
13:57:26|4.4655
13:57:26|4.46
13:57:28|4.46
13:57:29|4.46
13:57:29|4.4678
13:57:32|4.4698
13:57:32|4.4586
13:57:33|4.4633
13:57:35|4.4558
13:57:37|4.46
13:57:37|4.4528
13:57:38|4.4572
13:57:39|4.4503
13:57:41|4.4503
13:57:42|4.444
13:57:43|4.4454
13:57:44|4.4432
13:57:45|4.4454
13:57:46|4.4453
13:57:48|4.4453
13:57:48|4.4447
13:57:49|4.4454
13:57:50|4.4454
13:57:51|4.4545
13:57:52|4.45
13:57:53|4.4451
13:57:54|4.4451
13:57:55|4.444
13:57:57|4.445
13:57:57|4.445
13:57:59|4.4493
13:58:00|4.4327
13:58:01|4.4355
13:58:02|4.435
13:58:03|4.4309
13:58:04|4.4309
13:58:05|4.4316
13:58:06|4.43
13:58:07|4.43
13:58:08|4.43
13:58:09|4.4201
13:58:10|4.42
13:58:11|4.4225
13:58:12|4.4209
13:58:13|4.4211
13:58:14|4.4218
13:58:15|4.43
13:58:16|4.43
13:58:18|4.4299
13:58:18|4.43
13:58:20|4.4318
13:58:21|4.4499
13:58:22|4.4488
13:58:24|4.4439
13:58:25|4.4488
13:58:26|4.4488
13:58:27|4.4344
13:58:28|4.4388
13:58:29|4.4398
13:58:31|4.4383
13:58:31|4.4322
13:58:32|4.4322
13:58:34|4.4433
13:58:35|4.4433
13:58:36|4.4433
13:58:37|4.4374
13:58:38|4.4374
13:58:39|4.4374
13:58:40|4.4373
13:58:41|4.4374
13:58:42|4.444
13:58:44|4.4374
13:58:44|4.4374
13:58:46|4.4374
13:58:47|4.4374
13:58:47|4.4374
13:58:49|4.4374
13:58:50|4.4351
13:58:51|4.4339
13:58:52|4.4373
13:58:53|4.4339
13:58:54|4.4339
13:58:55|4.4318
13:58:56|4.4318
13:58:57|4.4318
13:58:58|4.4318
13:58:59|4.4318
13:59:00|4.4371
13:59:01|4.4318
13:59:02|4.4436
13:59:03|4.4358
13:59:04|4.4358
13:59:05|4.4371
13:59:06|4.4345
13:59:07|4.4318
13:59:09|4.4318
13:59:10|4.4318
13:59:11|4.43
13:59:12|4.4318
13:59:13|4.4318
13:59:15|4.4274
13:59:16|4.4271
13:59:17|4.4299
13:59:18|4.4251
13:59:19|4.425
13:59:20|4.425
13:59:21|4.4201
13:59:23|4.4201
13:59:24|4.4454
13:59:25|4.4293
13:59:27|4.4241
13:59:28|4.4297
13:59:30|4.428
13:59:30|4.4293
13:59:31|4.43
13:59:32|4.43
13:59:33|4.4397
13:59:34|4.4397
13:59:36|4.4424
13:59:37|4.4397
13:59:37|4.4461
13:59:39|4.44
13:59:40|4.44
13:59:41|4.4388
13:59:41|4.4395
13:59:42|4.4362
13:59:43|4.4362
13:59:44|4.4355
13:59:46|4.4355
13:59:47|4.44
13:59:47|4.4398
13:59:49|4.4398
13:59:50|4.4349
13:59:51|4.4398
13:59:52|4.4395
13:59:53|4.4398
13:59:54|4.4349
13:59:55|4.4374
13:59:56|4.4588
13:59:57|4.4366
13:59:58|4.4347
13:59:59|4.4416
14:00:00|4.44
14:00:01|4.4459
14:00:02|4.4402
14:00:03|4.4376
14:00:04|4.4441
14:00:06|4.4459
14:00:07|4.4459
14:00:07|4.4458
14:00:08|4.4458
14:00:10|4.4458
14:00:10|4.4391
14:00:12|4.4431
14:00:13|4.4399
14:00:14|4.4399
14:00:15|4.4363
14:00:17|4.4336
14:00:18|4.4302
14:00:18|4.43
14:00:19|4.425
14:00:20|4.4257
14:00:21|4.4157
14:00:22|4.4159
14:00:24|4.42
14:00:25|4.4101
14:00:27|4.445
14:00:28|4.4357
14:00:29|4.4357
14:00:30|4.4501
14:00:31|4.4532
14:00:32|4.4472
14:00:33|4.4458
14:00:35|4.4458
14:00:35|4.4369
14:00:37|4.4456
14:00:38|4.4456
14:00:39|4.4507
14:00:40|4.4507
14:00:41|4.4533
14:00:43|4.4583
14:00:44|4.46
14:00:45|4.4685
14:00:46|4.4681
14:00:46|4.4681
14:00:47|4.4681
14:00:48|4.4587
14:00:50|4.4587
14:00:51|4.462
14:00:51|4.4661
14:00:53|4.4614
14:00:53|4.4585
14:00:54|4.46
14:00:55|4.4586
14:00:56|4.4643
14:00:57|4.4643
14:00:58|4.4553
14:00:59|4.4566
14:01:00|4.4593
14:01:01|4.4585
14:01:03|4.4519
14:01:03|4.4584
14:01:04|4.4584
14:01:05|4.4617
14:01:07|4.4593
14:01:07|4.4541
14:01:09|4.4593
14:01:10|4.4541
14:01:11|4.4631
14:01:12|4.4614
14:01:12|4.4699
14:01:14|4.4668
14:01:15|4.47
14:01:16|4.5
14:01:17|4.5001
14:01:18|4.4932
14:01:19|4.51
14:01:20|4.51
14:01:21|4.517
14:01:22|4.5218
14:01:23|4.513
14:01:24|4.5131
14:01:26|4.5147
14:01:26|4.513
14:01:28|4.54
14:01:29|4.5234
14:01:30|4.5534
14:01:31|4.5511
14:01:32|4.557
14:01:33|4.5548
14:01:34|4.5536
14:01:35|4.5541
14:01:36|4.5609
14:01:37|4.5869
14:01:38|4.6043
14:01:39|4.61
14:01:40|4.6076
14:01:41|4.6095
14:01:42|4.6019
14:01:43|4.6029
14:01:44|4.61
14:01:45|4.6052
14:01:46|4.6067
14:01:47|4.6046
14:01:48|4.5942
14:01:49|4.6084
14:01:50|4.6175
14:01:51|4.6404
14:01:52|4.6409
14:01:53|4.6502
14:01:54|4.6494
14:01:55|4.6425
14:01:56|4.6454
14:01:58|4.6492
14:01:58|4.6494
14:01:59|4.652
14:02:00|4.6525
14:02:01|4.6645
14:02:02|4.66
14:02:03|4.66
14:02:04|4.6401
14:02:05|4.6377
14:02:07|4.625
14:02:08|4.6345
14:02:09|4.6266
14:02:10|4.6237
14:02:11|4.634
14:02:12|4.6229
14:02:13|4.621
14:02:14|4.6199
14:02:15|4.6202
14:02:16|4.6184
14:02:16|4.6207
14:02:19|4.6195
14:02:19|4.6153
14:02:21|4.6252
14:02:21|4.6302
14:02:23|4.6427
14:02:24|4.6373
14:02:25|4.6393
14:02:25|4.6393
14:02:27|4.6303
14:02:29|4.6376
14:02:30|4.6364
14:02:32|4.6499
14:02:32|4.6362
14:02:33|4.6241
14:02:35|4.6279
14:02:36|4.6257
14:02:37|4.6255
14:02:38|4.63
14:02:39|4.6224
14:02:40|4.6119
14:02:41|4.6184
14:02:42|4.6278
14:02:43|4.6299
14:02:44|4.6204
14:02:45|4.6198
14:02:46|4.61
14:02:48|4.5996
14:02:48|4.5986
14:02:49|4.5981
14:02:50|4.5936
14:02:51|4.5981
14:02:52|4.5994
14:02:53|4.5933
14:02:54|4.6019
14:02:55|4.5994
14:02:57|4.5974
14:02:57|4.6041
14:02:59|4.6
14:03:00|4.5964
14:03:01|4.5964
14:03:02|4.5945
14:03:03|4.5899
14:03:04|4.5876
14:03:05|4.5789
14:03:06|4.579
14:03:08|4.5765
14:03:08|4.58
14:03:10|4.5811
14:03:11|4.5906
14:03:12|4.5824
14:03:13|4.5823
14:03:15|4.5801
14:03:16|4.5896
14:03:17|4.5843
14:03:18|4.5845
14:03:18|4.5843
14:03:20|4.5843
14:03:21|4.5871
14:03:22|4.59
14:03:22|4.5846
14:03:23|4.59
14:03:25|4.5935
14:03:27|4.5932
14:03:27|4.5932
14:03:29|4.6041
14:03:30|4.5983
14:03:32|4.6101
14:03:33|4.6088
14:03:34|4.62
14:03:35|4.62
14:03:36|4.6106
14:03:37|4.6009
14:03:38|4.6066
14:03:39|4.6049
14:03:40|4.5997
14:03:40|4.6
14:03:42|4.5941
14:03:43|4.6019
14:03:44|4.6019
14:03:45|4.6014
14:03:46|4.6014
14:03:47|4.61
14:03:48|4.6021
14:03:49|4.6131
14:03:50|4.61
14:03:51|4.6098
14:03:52|4.6041
14:03:53|4.6099
14:03:54|4.6038
14:03:55|4.6089
14:03:57|4.61
14:03:57|4.6001
14:03:58|4.594
14:04:00|4.5977
14:04:00|4.598
14:04:02|4.61
14:04:02|4.6101
14:04:03|4.6103
14:04:05|4.61
14:04:05|4.6077
14:04:07|4.6001
14:04:08|4.6021
14:04:08|4.6021
14:04:09|4.6055
14:04:10|4.6077
14:04:12|4.6047
14:04:13|4.6095
14:04:14|4.6095
14:04:15|4.6028
14:04:16|4.61
14:04:18|4.61
14:04:19|4.6119
14:04:20|4.6131
14:04:21|4.6141
14:04:22|4.62
14:04:23|4.625
14:04:24|4.6261
14:04:25|4.6315
14:04:26|4.6346
14:04:28|4.6306
14:04:28|4.6344
14:04:30|4.65
14:04:31|4.65
14:04:32|4.6372
14:04:33|4.6403
14:04:34|4.6406
14:04:35|4.64
14:04:36|4.64
14:04:37|4.64
14:04:38|4.6397
14:04:39|4.6397
14:04:40|4.64
14:04:41|4.6399
14:04:42|4.6401
14:04:43|4.6364
14:04:44|4.64
14:04:45|4.64
14:04:46|4.635
14:04:47|4.64
14:04:48|4.635
14:04:49|4.633
14:04:50|4.6326
14:04:51|4.6292
14:04:52|4.625
14:04:53|4.6173
14:04:54|4.6154
14:04:55|4.6136
14:04:56|4.634
14:04:57|4.6167
14:04:58|4.6154
14:04:59|4.6139
14:05:00|4.6139
14:05:01|4.6139
14:05:02|4.6129
14:05:03|4.6129
14:05:05|4.5933
14:05:05|4.59
14:05:07|4.5909
14:05:07|4.5912
14:05:10|4.5907
14:05:10|4.5996
14:05:11|4.6028
14:05:12|4.5999
14:05:13|4.6081
14:05:14|4.6145
14:05:15|4.625
14:05:16|4.6227
14:05:17|4.6217
14:05:18|4.6259
14:05:19|4.6353
14:05:20|4.65
14:05:21|4.6526
14:05:22|4.6503
14:05:23|4.6459
14:05:24|4.6435
14:05:25|4.6402
14:05:27|4.639
14:05:28|4.6356
14:05:29|4.6374
14:05:31|4.6457
14:05:32|4.64
14:05:34|4.65
14:05:35|4.6436
14:05:36|4.6436
14:05:37|4.65
14:05:38|4.6798
14:05:39|4.6798
14:05:40|4.68
14:05:41|4.68
14:05:42|4.68
14:05:43|4.6772
14:05:45|4.678
14:05:45|4.6807
14:05:47|4.6738
14:05:48|4.6836
14:05:48|4.6836
14:05:49|4.6806
14:05:50|4.6806
14:05:52|4.6286
14:05:52|4.6264
14:05:53|4.6357
14:05:55|4.64
14:05:56|4.64
14:05:56|4.6324
14:05:57|4.6398
14:05:59|4.6338
14:05:59|4.624
14:06:00|4.6299
14:06:02|4.63
14:06:03|4.6258
14:06:04|4.62
14:06:05|4.625
14:06:06|4.62
14:06:07|4.6
14:06:07|4.6086
14:06:08|4.6074
14:06:10|4.6093
14:06:11|4.6
14:06:12|4.6054
14:06:13|4.6
14:06:13|4.607
14:06:14|4.5996
14:06:15|4.5913
14:06:17|4.5846
14:06:17|4.5729
14:06:19|4.576
14:06:19|4.57
14:06:21|4.5691
14:06:21|4.5769
14:06:23|4.5599
14:06:23|4.5419
14:06:25|4.5258
14:06:26|4.5338
14:06:26|4.5346
14:06:28|4.5298
14:06:29|4.5344
14:06:31|4.5378
14:06:32|4.5394
14:06:34|4.53
14:06:34|4.5353
14:06:35|4.5408
14:06:36|4.5424
14:06:38|4.5345
14:06:39|4.54
14:06:41|4.53
14:06:41|4.5405
14:06:43|4.5302
14:06:44|4.5351
14:06:45|4.5337
14:06:46|4.5382
14:06:47|4.5302
14:06:48|4.5358
14:06:50|4.5399
14:06:50|4.54
14:06:51|4.54
14:06:52|4.5382
14:06:53|4.54
14:06:54|4.5424
14:06:55|4.5399
14:06:56|4.5403
14:06:57|4.5498
14:06:58|4.54
14:06:59|4.5401
14:07:01|4.5406
14:07:02|4.5449
14:07:02|4.54
14:07:03|4.5401
14:07:04|4.55
14:07:06|4.559
14:07:06|4.5501
14:07:08|4.5593
14:07:09|4.5601
14:07:10|4.5556
14:07:11|4.5641
14:07:12|4.5559
14:07:13|4.5556
14:07:14|4.5481
14:07:15|4.5527
14:07:16|4.5557
14:07:17|4.5538
14:07:18|4.5469
14:07:19|4.54
14:07:20|4.54
14:07:22|4.5482
14:07:22|4.544
14:07:23|4.5429
14:07:24|4.5559
14:07:25|4.5418
14:07:26|4.5446
14:07:27|4.5446
14:07:28|4.5486
14:07:30|4.5516
14:07:32|4.5559
14:07:33|4.562
14:07:34|4.559
14:07:35|4.5589
14:07:36|4.5629
14:07:38|4.561
14:07:38|4.5712
14:07:39|4.561
14:07:41|4.5835
14:07:42|4.5848
14:07:43|4.5836
14:07:44|4.5834
14:07:45|4.58
14:07:46|4.5746
14:07:47|4.5866
14:07:48|4.58
14:07:49|4.58
14:07:50|4.5865
14:07:51|4.5865
14:07:52|4.5789
14:07:53|4.58
14:07:54|4.5815
14:07:55|4.5809
14:07:56|4.58
14:07:57|4.5833
14:07:58|4.59
14:07:59|4.59
14:08:00|4.5932
14:08:01|4.5903
14:08:02|4.59
14:08:03|4.59
14:08:05|4.5934
14:08:05|4.5934
14:08:07|4.5843
14:08:08|4.5843
14:08:09|4.5842
14:08:10|4.5842
14:08:12|4.5749
14:08:12|4.5704
14:08:13|4.5654
14:08:14|4.5654
14:08:16|4.5626
14:08:18|4.57
14:08:18|4.57
14:08:19|4.5708
14:08:20|4.57
14:08:22|4.5727
14:08:24|4.5768
14:08:24|4.5721
14:08:25|4.5772
14:08:26|4.5654
14:08:27|4.5696
14:08:28|4.5645
14:08:29|4.5645
14:08:31|4.5645
14:08:32|4.5689
14:08:34|4.5721
14:08:35|4.58
14:08:35|4.5728
14:08:36|4.5691
14:08:37|4.5698
14:08:38|4.5698
14:08:39|4.5744
14:08:41|4.58
14:08:42|4.58
14:08:43|4.58
14:08:44|4.5812
14:08:45|4.5812
14:08:45|4.5812
14:08:47|4.582
14:08:49|4.6
14:08:49|4.6
14:08:50|4.6007
14:08:51|4.6
14:08:52|4.5886
14:08:53|4.593
14:08:54|4.5946
14:08:55|4.6018
14:08:56|4.5997
14:08:57|4.593
14:08:59|4.5956
14:09:00|4.5809
14:09:01|4.5888
14:09:01|4.5888
14:09:04|4.586
14:09:04|4.5973
14:09:06|4.5832
14:09:07|4.5832
14:09:08|4.5861
14:09:09|4.5857
14:09:10|4.5856
14:09:10|4.5837
14:09:12|4.592
14:09:13|4.5844
14:09:14|4.5898
14:09:15|4.5898
14:09:16|4.5911
14:09:17|4.5946
14:09:18|4.5976
14:09:19|4.6004
14:09:20|4.5969
14:09:21|4.6033
14:09:22|4.5934
14:09:24|4.6
14:09:25|4.6033
14:09:26|4.6088
14:09:27|4.6153
14:09:27|4.6157
14:09:28|4.6069
14:09:30|4.6068
14:09:31|4.6004
14:09:33|4.6089
14:09:34|4.6192
14:09:35|4.6192
14:09:36|4.6192
14:09:38|4.6035
14:09:38|4.6065
14:09:40|4.6081
14:09:42|4.6021
14:09:42|4.6036
14:09:44|4.6014
14:09:44|4.6075
14:09:46|4.6093
14:09:47|4.6093
14:09:48|4.603
14:09:50|4.6029
14:09:51|4.6016
14:09:52|4.6063
14:09:53|4.6015
14:09:54|4.6075
14:09:55|4.6092
14:09:56|4.6014
14:09:57|4.6064
14:09:59|4.6
14:09:59|4.6
14:10:01|4.6096
14:10:01|4.6063
14:10:03|4.61
14:10:03|4.6114
14:10:04|4.61
14:10:05|4.6114
14:10:07|4.6242
14:10:07|4.6295
14:10:09|4.6314
14:10:10|4.6446
14:10:11|4.6333
14:10:11|4.6314
14:10:12|4.6286
14:10:13|4.6297
14:10:14|4.6338
14:10:15|4.6233
14:10:17|4.6258
14:10:18|4.6192
14:10:18|4.6199
14:10:21|4.6266
14:10:22|4.6294
14:10:22|4.6292
14:10:24|4.6283
14:10:24|4.6299
14:10:26|4.6342
14:10:27|4.6342
14:10:28|4.624
14:10:28|4.6277
14:10:29|4.6338
14:10:30|4.64
14:10:32|4.6357
14:10:33|4.628
14:10:35|4.6345
14:10:36|4.6344
14:10:37|4.64
14:10:38|4.6397
14:10:39|4.6397
14:10:41|4.6338
14:10:42|4.6338
14:10:43|4.64
14:10:44|4.6358
14:10:45|4.6357
14:10:46|4.6337
14:10:47|4.6285
14:10:48|4.6349
14:10:49|4.6299
14:10:50|4.6346
14:10:52|4.628
14:10:53|4.6276
14:10:54|4.63
14:10:54|4.63
14:10:55|4.63
14:10:57|4.6301
14:10:58|4.6349
14:10:59|4.6289
14:11:00|4.6357
14:11:00|4.6341
14:11:02|4.6321
14:11:03|4.6228
14:11:04|4.6269
14:11:05|4.6274
14:11:06|4.6272
14:11:07|4.6272
14:11:08|4.6251
14:11:09|4.6235
14:11:10|4.6214
14:11:12|4.6245
14:11:12|4.62
14:11:13|4.6161
14:11:14|4.6161
14:11:16|4.6238
14:11:16|4.6267
14:11:17|4.6267
14:11:19|4.6205
14:11:19|4.6223
14:11:20|4.6299
14:11:22|4.6295
14:11:22|4.6232
14:11:24|4.62
14:11:25|4.62
14:11:26|4.615
14:11:26|4.61
14:11:28|4.6162
14:11:29|4.6148
14:11:29|4.6146
14:11:31|4.6222
14:11:32|4.6145
14:11:33|4.6145
14:11:35|4.6176
14:11:35|4.6146
14:11:37|4.62
14:11:39|4.6146
14:11:40|4.6146
14:11:40|4.6208
14:11:42|4.61
14:11:44|4.6148
14:11:44|4.6179
14:11:46|4.6145
14:11:47|4.6192
14:11:48|4.6192
14:11:49|4.6335
14:11:51|4.6337
14:11:51|4.6302
14:11:53|4.6242
14:11:54|4.6203
14:11:55|4.6203
14:11:55|4.63
14:11:57|4.6232
14:11:57|4.6297
14:11:58|4.6229
14:12:00|4.6246
14:12:01|4.6246
14:12:02|4.6229
14:12:03|4.6246
14:12:03|4.6246
14:12:05|4.6299
14:12:06|4.6234
14:12:07|4.623
14:12:08|4.6233
14:12:08|4.6233
14:12:10|4.6233
14:12:11|4.6233
14:12:12|4.6284
14:12:12|4.6284
14:12:13|4.6302
14:12:15|4.635
14:12:15|4.6316
14:12:17|4.639
14:12:18|4.6351
14:12:18|4.6333
14:12:20|4.6337
14:12:21|4.6354
14:12:21|4.6301
14:12:22|4.6302
14:12:23|4.6328
14:12:25|4.6363
14:12:25|4.6328
14:12:27|4.6401
14:12:28|4.6439
14:12:29|4.6456
14:12:30|4.6399
14:12:31|4.6399
14:12:32|4.64
14:12:33|4.6342
14:12:34|4.6397
14:12:36|4.635
14:12:37|4.635
14:12:37|4.6352
14:12:39|4.6332
14:12:40|4.635
14:12:41|4.6466
14:12:42|4.6401
14:12:43|4.6459
14:12:44|4.6412
14:12:45|4.6448
14:12:47|4.6453
14:12:48|4.6449
14:12:48|4.6469
14:12:49|4.6431
14:12:50|4.64
14:12:52|4.6383
14:12:53|4.6422
14:12:54|4.6422
14:12:54|4.6422
14:12:55|4.6426
14:12:56|4.6426
14:12:58|4.643
14:12:59|4.6447
14:13:00|4.6426
14:13:01|4.6486
14:13:02|4.6452
14:13:03|4.6452
14:13:04|4.6459
14:13:05|4.6472
14:13:06|4.6431
14:13:07|4.6433
14:13:08|4.6431
14:13:09|4.643
14:13:10|4.6486
14:13:11|4.6433
14:13:13|4.643
14:13:14|4.643
14:13:15|4.643
14:13:15|4.643
14:13:16|4.6475
14:13:18|4.6475
14:13:19|4.6431
14:13:20|4.65
14:13:21|4.6461
14:13:22|4.6464
14:13:23|4.643
14:13:24|4.643
14:13:26|4.6433
14:13:27|4.65
14:13:28|4.65
14:13:29|4.65
14:13:30|4.6424
14:13:31|4.6439
14:13:32|4.6427
14:13:33|4.6422
14:13:33|4.6301
14:13:35|4.6272
14:13:37|4.6308
14:13:37|4.6305
14:13:39|4.6315
14:13:40|4.6318
14:13:42|4.6318
14:13:42|4.6278
14:13:43|4.6238
14:13:44|4.6198
14:13:45|4.6124
14:13:46|4.61
14:13:47|4.6054
14:13:48|4.6054
14:13:49|4.6073
14:13:50|4.5879
14:13:51|4.5863
14:13:52|4.5811
14:13:53|4.5868
14:13:54|4.5868
14:13:55|4.5863
14:13:56|4.5863
14:13:57|4.5739
14:13:58|4.5773
14:13:59|4.5811
14:14:00|4.58
14:14:01|4.5799
14:14:02|4.5815
14:14:04|4.58
14:14:05|4.58
14:14:07|4.5779
14:14:07|4.5799
14:14:08|4.5883
14:14:09|4.5808
14:14:11|4.6051
14:14:12|4.6017
14:14:13|4.6023
14:14:13|4.6172
14:14:15|4.61
14:14:16|4.6
14:14:17|4.6053
14:14:17|4.5982
14:14:19|4.6
14:14:20|4.6033
14:14:20|4.59
14:14:22|4.5802
14:14:23|4.58
14:14:23|4.5865
14:14:25|4.5961
14:14:25|4.5839
14:14:28|4.5888
14:14:28|4.5789
14:14:29|4.5738
14:14:30|4.579
14:14:31|4.5799
14:14:32|4.5666
14:14:33|4.5777
14:14:34|4.5727
14:14:35|4.574
14:14:36|4.574
14:14:37|4.5792
14:14:39|4.58
14:14:41|4.5841
14:14:42|4.5841
14:14:43|4.5843
14:14:44|4.5998
14:14:45|4.6
14:14:46|4.5927
14:14:47|4.5998
14:14:49|4.5909
14:14:50|4.5886
14:14:50|4.5807
14:14:52|4.5839
14:14:53|4.5819
14:14:54|4.5819
14:14:55|4.5806
14:14:55|4.5806
14:14:57|4.5807
14:14:57|4.58
14:14:58|4.589
14:15:00|4.5817
14:15:00|4.5901
14:15:01|4.5901
14:15:03|4.5846
14:15:04|4.6
14:15:06|4.5901
14:15:06|4.595
14:15:07|4.59
14:15:08|4.6014
14:15:10|4.6029
14:15:11|4.5827
14:15:12|4.5866
14:15:13|4.5854
14:15:14|4.5827
14:15:15|4.5802
14:15:16|4.5827
14:15:17|4.5854
14:15:18|4.5799
14:15:19|4.5811
14:15:20|4.5811
14:15:21|4.5812
14:15:22|4.5797
14:15:23|4.5701
14:15:24|4.58
14:15:25|4.5763
14:15:26|4.5721
14:15:28|4.5797
14:15:28|4.579
14:15:29|4.579
14:15:30|4.5708
14:15:31|4.5682
14:15:32|4.57
14:15:33|4.57
14:15:34|4.5719
14:15:35|4.5755
14:15:36|4.5641
14:15:38|4.5658
14:15:39|4.5699
14:15:40|4.56
14:15:42|4.551
14:15:42|4.5453
14:15:44|4.54
14:15:46|4.537
14:15:46|4.5399
14:15:47|4.54
14:15:48|4.516
14:15:50|4.5196
14:15:51|4.5211
14:15:52|4.5292
14:15:53|4.5281
14:15:54|4.5294
14:15:55|4.5252
14:15:56|4.5201
14:15:56|4.5299
14:15:58|4.5252
14:15:58|4.52
14:16:00|4.53
14:16:01|4.5314
14:16:02|4.53
14:16:03|4.5261
14:16:04|4.5248
14:16:05|4.512
14:16:07|4.5175
14:16:07|4.5088
14:16:08|4.5031
14:16:09|4.4621
14:16:10|4.4618
14:16:11|4.4569
14:16:12|4.4638
14:16:13|4.47
14:16:14|4.4459
14:16:16|4.4487
14:16:16|4.4457
14:16:18|4.4444
14:16:19|4.4457
14:16:21|4.444
14:16:21|4.4384
14:16:23|4.4434
14:16:24|4.4444
14:16:26|4.44
14:16:26|4.4437
14:16:27|4.4435
14:16:28|4.44
14:16:29|4.4429
14:16:30|4.444
14:16:32|4.44
14:16:33|4.44
14:16:34|4.4316
14:16:35|4.429
14:16:37|4.4226
14:16:37|4.4399
14:16:39|4.4351
14:16:41|4.44
14:16:42|4.4372
14:16:43|4.4409
14:16:43|4.4472
14:16:45|4.4395
14:16:45|4.44
14:16:47|4.4371
14:16:48|4.4371
14:16:49|4.4332
14:16:50|4.43
14:16:51|4.43
14:16:52|4.4202
14:16:53|4.4257
14:16:55|4.42
14:16:55|4.4175
14:16:56|4.412
14:16:57|4.4128
14:16:59|4.4187
14:17:00|4.4141
14:17:01|4.407
14:17:02|4.4128
14:17:03|4.4187
14:17:04|4.419
14:17:05|4.4298
14:17:06|4.4204
14:17:07|4.4231
14:17:08|4.4336
14:17:10|4.4226
14:17:10|4.4391
14:17:11|4.4396
14:17:12|4.427
14:17:13|4.4356
14:17:14|4.4352
14:17:15|4.43
14:17:16|4.43
14:17:17|4.427
14:17:18|4.423
14:17:19|4.4293
14:17:20|4.4278
14:17:21|4.4288
14:17:23|4.4288
14:17:23|4.4293
14:17:24|4.4346
14:17:25|4.4369
14:17:26|4.4369
14:17:27|4.4302
14:17:28|4.4371
14:17:30|4.4371
14:17:30|4.4321
14:17:31|4.4366
14:17:32|4.4338
14:17:33|4.4474
14:17:35|4.4661
14:17:36|4.4658
14:17:37|4.4544
14:17:38|4.4403
14:17:39|4.4512
14:17:40|4.4516
14:17:42|4.4428
14:17:42|4.4428
14:17:43|4.4411
14:17:45|4.4471
14:17:46|4.4464
14:17:47|4.4464
14:17:48|4.45
14:17:48|4.4429
14:17:50|4.4478
14:17:51|4.44
14:17:51|4.434
14:17:53|4.4342
14:17:54|4.439
14:17:55|4.4311
14:17:56|4.4414
14:17:57|4.4342
14:17:58|4.4294
14:17:59|4.4329
14:17:59|4.4246
14:18:01|4.427
14:18:03|4.4322
14:18:04|4.4281
14:18:05|4.4283
14:18:06|4.4372
14:18:08|4.4379
14:18:08|4.4397
14:18:09|4.4411
14:18:10|4.45
14:18:11|4.45
14:18:12|4.444
14:18:13|4.4414
14:18:14|4.4448
14:18:15|4.46
14:18:16|4.49
14:18:17|4.4733
14:18:18|4.4739
14:18:19|4.4739
14:18:20|4.4687
14:18:21|4.4711
14:18:22|4.4666
14:18:23|4.47
14:18:24|4.47
14:18:25|4.4714
14:18:26|4.4638
14:18:28|4.4753
14:18:28|4.4753
14:18:30|4.4753
14:18:31|4.47
14:18:32|4.4639
14:18:32|4.4639
14:18:34|4.45
14:18:35|4.45
14:18:36|4.45
14:18:37|4.45
14:18:38|4.4497
14:18:39|4.4498
14:18:41|4.45
14:18:42|4.45
14:18:44|4.4551
14:18:45|4.445
14:18:46|4.4606
14:18:47|4.4516
14:18:48|4.4604
14:18:49|4.4604
14:18:50|4.4609
14:18:52|4.4653
14:18:53|4.4604
14:18:55|4.4566
14:18:55|4.4581
14:18:56|4.4546
14:18:57|4.4452
14:18:59|4.4426
14:19:00|4.45
14:19:01|4.4499
14:19:02|4.4499
14:19:03|4.4519
14:19:04|4.446
14:19:05|4.4401
14:19:05|4.4401
14:19:07|4.44
14:19:08|4.435
14:19:08|4.4322
14:19:10|4.4322
14:19:11|4.43
14:19:13|4.4293
14:19:13|4.4281
14:19:15|4.4275
14:19:15|4.4392
14:19:17|4.4587
14:19:18|4.444
14:19:19|4.4476
14:19:19|4.4433
14:19:20|4.4546
14:19:22|4.4529
14:19:23|4.4529
14:19:24|4.4529
14:19:25|4.45
14:19:26|4.45
14:19:27|4.45
14:19:28|4.45
14:19:28|4.4525
14:19:30|4.4527
14:19:30|4.4545
14:19:33|4.4609
14:19:33|4.4532
14:19:34|4.4533
14:19:35|4.4533
14:19:36|4.4599
14:19:38|4.4599
14:19:39|4.4741
14:19:40|4.4634
14:19:41|4.4769
14:19:43|4.4708
14:19:43|4.4705
14:19:45|4.473
14:19:45|4.4717
14:19:46|4.445
14:19:47|4.445
14:19:48|4.4533
14:19:50|4.4506
14:19:51|4.4557
14:19:52|4.4506
14:19:53|4.4506
14:19:54|4.4561
14:19:55|4.4548
14:19:56|4.4498
14:19:56|4.4537
14:19:59|4.448
14:20:00|4.448
14:20:02|4.4512
14:20:03|4.4495
14:20:04|4.44
14:20:05|4.4444
14:20:06|4.4317
14:20:07|4.4318
14:20:09|4.4396
14:20:09|4.4397
14:20:10|4.4418
14:20:11|4.4506
14:20:13|4.4439
14:20:14|4.44
14:20:15|4.44
14:20:16|4.4449
14:20:18|4.4399
14:20:18|4.44
14:20:19|4.4419
14:20:20|4.4419
14:20:21|4.45
14:20:22|4.45
14:20:23|4.45
14:20:24|4.4466
14:20:25|4.4435
14:20:26|4.4435
14:20:27|4.4435
14:20:28|4.44
14:20:29|4.4384
14:20:31|4.4322
14:20:31|4.4282
14:20:32|4.4229
14:20:33|4.438
14:20:34|4.4255
14:20:35|4.4267
14:20:36|4.43
14:20:37|4.43
14:20:38|4.4327
14:20:39|4.4327
14:20:40|4.4327
14:20:41|4.4342
14:20:42|4.4342
14:20:43|4.421
14:20:44|4.421
14:20:46|4.421
14:20:47|4.42
14:20:48|4.421
14:20:50|4.4156
14:20:51|4.3766
14:20:52|4.3601
14:20:53|4.35
14:20:54|4.3378
14:20:55|4.34
14:20:57|4.3411
14:20:57|4.35
14:20:58|4.3497
14:20:59|4.3571
14:21:01|4.3574
14:21:01|4.3653
14:21:04|4.3681
14:21:05|4.36
14:21:07|4.3584
14:21:08|4.3645
14:21:09|4.3722
14:21:11|4.3838
14:21:12|4.3754
14:21:13|4.3826
14:21:14|4.3873
14:21:15|4.3803
14:21:16|4.37
14:21:17|4.3754
14:21:19|4.38
14:21:19|4.3857
14:21:20|4.3857
14:21:21|4.3904
14:21:22|4.3856
14:21:23|4.3986
14:21:24|4.3947
14:21:25|4.3977
14:21:26|4.4037
14:21:27|4.3941
14:21:28|4.4
14:21:29|4.3882
14:21:30|4.4016
14:21:31|4.4007
14:21:32|4.3992
14:21:33|4.4044
14:21:34|4.406
14:21:36|4.407
14:21:36|4.407
14:21:37|4.4058
14:21:38|4.3977
14:21:39|4.4099
14:21:40|4.41
14:21:41|4.4099
14:21:42|4.4085
14:21:44|4.41
14:21:46|4.4
14:21:46|4.4
14:21:47|4.3874
14:21:48|4.3904
14:21:49|4.3926
14:21:50|4.4
14:21:51|4.3998
14:21:53|4.3998
14:21:54|4.3998
14:21:56|4.3957
14:21:56|4.3999
14:21:57|4.3961
14:21:59|4.4025
14:22:00|4.4038
14:22:01|4.4
14:22:02|4.3949
14:22:04|4.3998
14:22:05|4.3949
14:22:07|4.3949
14:22:08|4.3949
14:22:09|4.41
14:22:10|4.41
14:22:11|4.4147
14:22:12|4.4123
14:22:13|4.4123
14:22:15|4.4154
14:22:15|4.4154
14:22:16|4.4166
14:22:17|4.4145
14:22:18|4.4135
14:22:19|4.39
14:22:20|4.39
14:22:21|4.39
14:22:22|4.3942
14:22:23|4.395
14:22:24|4.395
14:22:25|4.395
14:22:26|4.39
14:22:27|4.3947
14:22:28|4.3599
14:22:29|4.3636
14:22:30|4.363
14:22:31|4.3748
14:22:32|4.3687
14:22:33|4.37
14:22:34|4.37
14:22:35|4.37
14:22:36|4.369
14:22:37|4.3698
14:22:38|4.3698
14:22:39|4.3699
14:22:40|4.37
14:22:41|4.37
14:22:42|4.37
14:22:43|4.3749
14:22:44|4.37
14:22:45|4.3745
14:22:46|4.37
14:22:48|4.3639
14:22:50|4.3636
14:22:51|4.3647
14:22:52|4.3633
14:22:53|4.3698
14:22:54|4.3665
14:22:55|4.3643
14:22:55|4.356
14:22:57|4.3593
14:22:58|4.3563
14:22:59|4.36
14:23:00|4.3612
14:23:01|4.3665
14:23:02|4.37
14:23:03|4.3706
14:23:05|4.3706
14:23:06|4.37
14:23:07|4.37
14:23:08|4.372
14:23:09|4.372
14:23:10|4.3809
14:23:11|4.3725
14:23:12|4.3673
14:23:13|4.37
14:23:14|4.37
14:23:15|4.3652
14:23:16|4.3697
14:23:17|4.3697
14:23:19|4.3649
14:23:19|4.3749
14:23:21|4.3737
14:23:21|4.3749
14:23:23|4.3807
14:23:24|4.3708
14:23:25|4.3701
14:23:26|4.3633
14:23:27|4.37
14:23:28|4.3746
14:23:29|4.3746
14:23:30|4.3752
14:23:31|4.37
14:23:32|4.3677
14:23:33|4.37
14:23:34|4.372
14:23:35|4.3605
14:23:36|4.366
14:23:37|4.3651
14:23:38|4.3687
14:23:39|4.3657
14:23:40|4.3755
14:23:41|4.37
14:23:42|4.3718
14:23:43|4.367
14:23:44|4.37
14:23:45|4.3742
14:23:46|4.3742
14:23:48|4.3753
14:23:49|4.37
14:23:51|4.3492
14:23:51|4.3549
14:23:53|4.3537
14:23:53|4.3574
14:23:55|4.3641
14:23:56|4.3641
14:23:57|4.3682
14:23:59|4.3472
14:24:00|4.3501
14:24:00|4.35
14:24:02|4.35
14:24:03|4.354
14:24:04|4.354
14:24:04|4.356
14:24:05|4.356
14:24:07|4.3542
14:24:08|4.3614
14:24:10|4.3676
14:24:11|4.3676
14:24:12|4.3676
14:24:13|4.3698
14:24:14|4.3553
14:24:15|4.3614
14:24:17|4.359
14:24:18|4.3608
14:24:19|4.3542
14:24:20|4.3542
14:24:22|4.3593
14:24:22|4.36
14:24:23|4.3598
14:24:25|4.3542
14:24:25|4.3542
14:24:26|4.3542
14:24:28|4.36
14:24:28|4.36
14:24:29|4.36
14:24:30|4.3612
14:24:32|4.3655
14:24:33|4.3645
14:24:33|4.3645
14:24:34|4.3596
14:24:36|4.356
14:24:36|4.3555
14:24:37|4.3544
14:24:39|4.35
14:24:40|4.3527
14:24:41|4.35
14:24:42|4.3427
14:24:43|4.3464
14:24:44|4.3499
14:24:46|4.3499
14:24:46|4.3499
14:24:47|4.3362
14:24:49|4.3395
14:24:49|4.3394
14:24:51|4.3394
14:24:51|4.3332
14:24:52|4.34
14:24:53|4.3443
14:24:55|4.35
14:24:56|4.3509
14:24:58|4.3517
14:24:58|4.3491
14:24:59|4.3433
14:25:01|4.3367
14:25:02|4.3467
14:25:03|4.3455
14:25:05|4.3567
14:25:05|4.3556
14:25:07|4.3546
14:25:08|4.35
14:25:09|4.35
14:25:10|4.3438
14:25:11|4.35
14:25:12|4.35
14:25:14|4.3499
14:25:14|4.3498
14:25:15|4.35
14:25:16|4.3594
14:25:17|4.36
14:25:18|4.3662
14:25:19|4.3661
14:25:20|4.3661
14:25:21|4.366
14:25:22|4.3618
14:25:23|4.36
14:25:25|4.3602
14:25:26|4.3617
14:25:27|4.3693
14:25:29|4.377
14:25:29|4.3794
14:25:30|4.3656
14:25:32|4.3753
14:25:32|4.3684
14:25:33|4.3667
14:25:35|4.3667
14:25:36|4.3664
14:25:37|4.3664
14:25:38|4.3682
14:25:39|4.3682
14:25:40|4.3682
14:25:41|4.3682
14:25:42|4.376
14:25:43|4.3666
14:25:44|4.3752
14:25:45|4.3632
14:25:46|4.365
14:25:47|4.3645
14:25:48|4.364
14:25:50|4.3761
14:25:51|4.365
14:25:53|4.36
14:25:54|4.358
14:25:55|4.35
14:25:56|4.35
14:25:57|4.35
14:25:58|4.3523
14:25:59|4.3502
14:26:00|4.3501
14:26:01|4.3523
14:26:02|4.34
14:26:03|4.3408
14:26:04|4.3394
14:26:05|4.3311
14:26:06|4.3299
14:26:07|4.3299
14:26:08|4.3297
14:26:09|4.3234
14:26:11|4.3299
14:26:11|4.3235
14:26:12|4.329
14:26:13|4.3312
14:26:14|4.3281
14:26:15|4.3245
14:26:16|4.3242
14:26:17|4.3298
14:26:18|4.3228
14:26:19|4.3209
14:26:20|4.3276
14:26:21|4.3274
14:26:22|4.32
14:26:23|4.3201
14:26:24|4.32
14:26:26|4.3204
14:26:26|4.31
14:26:27|4.3192
14:26:28|4.3089
14:26:29|4.31
14:26:30|4.31
14:26:31|4.3055
14:26:32|4.3066
14:26:33|4.3039
14:26:34|4.3041
14:26:35|4.3126
14:26:36|4.3039
14:26:37|4.3039
14:26:38|4.2799
14:26:39|4.2777
14:26:40|4.288
14:26:42|4.2888
14:26:43|4.275
14:26:44|4.2782
14:26:45|4.2942
14:26:45|4.3006
14:26:47|4.3071
14:26:47|4.3
14:26:49|4.3062
14:26:49|4.3026
14:26:52|4.3
14:26:52|4.2998
14:26:54|4.2939
14:26:55|4.2939
14:26:56|4.2971
14:26:57|4.2973
14:26:58|4.2998
14:26:59|4.3012
14:27:01|4.3035
14:27:02|4.3004
14:27:03|4.3012
14:27:03|4.31
14:27:05|4.3067
14:27:06|4.3128
14:27:07|4.3142
14:27:08|4.32
14:27:09|4.3119
14:27:10|4.32
14:27:10|4.3142
14:27:12|4.3071
14:27:13|4.3119
14:27:14|4.3125
14:27:15|4.3104
14:27:16|4.3225
14:27:16|4.3225
14:27:18|4.3225
14:27:19|4.3207
14:27:19|4.3094
14:27:21|4.3
14:27:22|4.283
14:27:23|4.29
14:27:24|4.29
14:27:25|4.2911
14:27:26|4.2941
14:27:27|4.2908
14:27:28|4.2876
14:27:29|4.2897
14:27:30|4.2884
14:27:31|4.2896
14:27:32|4.2801
14:27:33|4.2861
14:27:34|4.2801
14:27:35|4.2829
14:27:37|4.2808
14:27:37|4.2807
14:27:39|4.2862
14:27:39|4.2862
14:27:40|4.2881
14:27:42|4.29
14:27:42|4.2972
14:27:44|4.2998
14:27:44|4.2989
14:27:46|4.2989
14:27:46|4.304
14:27:47|4.2994
14:27:48|4.3013
14:27:50|4.2955
14:27:51|4.2955
14:27:52|4.2921
14:27:54|4.2924
14:27:54|4.2921
14:27:55|4.2935
14:27:56|4.2951
14:27:57|4.301
14:27:59|4.3027
14:28:00|4.3052
14:28:02|4.3
14:28:02|4.3035
14:28:03|4.2972
14:28:04|4.2999
14:28:06|4.3036
14:28:07|4.3036
14:28:08|4.3036
14:28:09|4.3172
14:28:11|4.2959
14:28:12|4.2991
14:28:13|4.3
14:28:14|4.2934
14:28:15|4.2999
14:28:16|4.2989
14:28:17|4.2999
14:28:18|4.2944
14:28:19|4.3
14:28:20|4.2971
14:28:21|4.3003
14:28:21|4.3021
14:28:23|4.3
14:28:24|4.3012
14:28:25|4.3022
14:28:26|4.3082
14:28:27|4.2978
14:28:29|4.2974
14:28:29|4.3012
14:28:30|4.3012
14:28:31|4.3
14:28:32|4.3
14:28:33|4.2999
14:28:34|4.302
14:28:35|4.297
14:28:36|4.3008
14:28:38|4.3061
14:28:38|4.3067
14:28:39|4.3089
14:28:40|4.32
14:28:41|4.3093
14:28:42|4.3093
14:28:43|4.3061
14:28:45|4.3029
14:28:46|4.3086
14:28:46|4.3086
14:28:47|4.3039
14:28:48|4.3086
14:28:49|4.3086
14:28:51|4.3086
14:28:53|4.3086
14:28:53|4.3086
14:28:54|4.3086
14:28:55|4.3057
14:28:57|4.3099
14:28:57|4.3068
14:29:00|4.306
14:29:01|4.3071
14:29:01|4.3071
14:29:02|4.3071
14:29:04|4.32
14:29:05|4.3256
14:29:06|4.327
14:29:08|4.3287
14:29:09|4.33
14:29:09|4.3372
14:29:11|4.3372
14:29:11|4.3334
14:29:12|4.3372
14:29:14|4.3341
14:29:15|4.3379
14:29:16|4.3494
14:29:17|4.3413
14:29:18|4.3487
14:29:19|4.3484
14:29:20|4.3413
14:29:21|4.3467
14:29:22|4.34
14:29:23|4.3327
14:29:24|4.3385
14:29:26|4.3144
14:29:27|4.3195
14:29:28|4.3191
14:29:28|4.3198
14:29:29|4.3195
14:29:30|4.3122
14:29:32|4.3122
14:29:33|4.3165
14:29:34|4.3197
14:29:35|4.32
14:29:35|4.32
14:29:36|4.3145
14:29:37|4.3166
14:29:38|4.3166
14:29:40|4.3165
14:29:41|4.3126
14:29:42|4.3144
14:29:43|4.3144
14:29:44|4.3212
14:29:45|4.32
14:29:47|4.3191
14:29:47|4.3191
14:29:48|4.33
14:29:49|4.3238
14:29:51|4.3238
14:29:52|4.3273
14:29:53|4.3203
14:29:55|4.3299
14:29:56|4.3245
14:29:57|4.3245
14:29:58|4.3245
14:29:59|4.3247
14:30:00|4.3295
14:30:01|4.32
14:30:02|4.3245
14:30:04|4.33
14:30:05|4.3272
14:30:06|4.3311
14:30:07|4.34
14:30:08|4.3424
14:30:09|4.3413
14:30:10|4.3413
14:30:11|4.3378
14:30:12|4.3378
14:30:13|4.3424
14:30:14|4.3399
14:30:15|4.3356
14:30:16|4.3353
14:30:17|4.3353
14:30:18|4.3366
14:30:19|4.34
14:30:20|4.3361
14:30:21|4.3328
14:30:22|4.3397
14:30:23|4.3399
14:30:24|4.3424
14:30:25|4.3366
14:30:26|4.3383
14:30:27|4.3393
14:30:28|4.3466
14:30:29|4.349
14:30:30|4.349
14:30:31|4.343
14:30:32|4.3491
14:30:34|4.36
14:30:35|4.3703
14:30:35|4.39
14:30:37|4.38
14:30:37|4.392
14:30:40|4.3674
14:30:41|4.3706
14:30:42|4.3735
14:30:43|4.392
14:30:44|4.3798
14:30:45|4.3788
14:30:46|4.3778
14:30:47|4.375
14:30:48|4.375
14:30:48|4.375
14:30:50|4.425
14:30:51|4.408
14:30:52|4.4
14:30:54|4.4094
14:30:54|4.4097
14:30:56|4.3775
14:30:58|4.39
14:30:58|4.3918
14:31:00|4.42
14:31:02|4.3952
14:31:02|4.3952
14:31:03|4.399
14:31:04|4.37
14:31:05|4.3601
14:31:07|4.3845
14:31:09|4.3756
14:31:09|4.395
14:31:10|4.3797
14:31:11|4.3829
14:31:12|4.3797
14:31:13|4.3959
14:31:14|4.3902
14:31:15|4.3846
14:31:16|4.384
14:31:17|4.39
14:31:18|4.3812
14:31:19|4.3802
14:31:20|4.39
14:31:21|4.3798
14:31:22|4.3798
14:31:23|4.3765
14:31:24|4.36
14:31:25|4.3535
14:31:26|4.3523
14:31:27|4.3523
14:31:28|4.3518
14:31:29|4.3474
14:31:30|4.3641
14:31:31|4.3664
14:31:32|4.3664
14:31:33|4.3607
14:31:34|4.3696
14:31:35|4.3567
14:31:36|4.36
14:31:37|4.3624
14:31:38|4.3575
14:31:39|4.355
14:31:40|4.3582
14:31:41|4.3571
14:31:42|4.3526
14:31:43|4.3471
14:31:44|4.35
14:31:45|4.3495
14:31:46|4.3495
14:31:47|4.3598
14:31:48|4.3567
14:31:49|4.3489
14:31:51|4.3474
14:31:52|4.3474
14:31:53|4.3476
14:31:55|4.34
14:31:56|4.3333
14:31:58|4.3358
14:31:58|4.3333
14:31:59|4.3394
14:32:00|4.3334
14:32:02|4.3399
14:32:04|4.338
14:32:05|4.3339
14:32:05|4.34
14:32:07|4.3458
14:32:09|4.3474
14:32:10|4.3499
14:32:12|4.336
14:32:12|4.3412
14:32:13|4.3333
14:32:14|4.3333
14:32:16|4.3155
14:32:16|4.3145
14:32:18|4.3194
14:32:19|4.3075
14:32:20|4.3
14:32:21|4.29
14:32:22|4.2964
14:32:23|4.2845
14:32:24|4.2849
14:32:25|4.2845
14:32:26|4.2828
14:32:27|4.2841
14:32:27|4.2807
14:32:29|4.2675
14:32:30|4.2679
14:32:31|4.2193
14:32:32|4.2063
14:32:33|4.1965
14:32:34|4.2115
14:32:35|4.22
14:32:37|4.218
14:32:37|4.2293
14:32:38|4.244
14:32:39|4.2449
14:32:40|4.2401
14:32:41|4.2293
14:32:42|4.2263
14:32:44|4.2358
14:32:45|4.2357
14:32:47|4.2357
14:32:48|4.2331
14:32:48|4.2221
14:32:49|4.2188
14:32:51|4.2199
14:32:51|4.2182
14:32:53|4.211
14:32:53|4.219
14:32:54|4.2392
14:32:56|4.2449
14:32:58|4.2359
14:32:58|4.2405
14:32:59|4.2436
14:33:00|4.2478
14:33:01|4.257
14:33:02|4.24
14:33:03|4.2542
14:33:04|4.2434
14:33:06|4.2426
14:33:08|4.25
14:33:08|4.24
14:33:10|4.24
14:33:10|4.24
14:33:12|4.2352
14:33:13|4.25
14:33:14|4.2447
14:33:15|4.2494
14:33:16|4.2426
14:33:17|4.2363
14:33:18|4.2304
14:33:18|4.245
14:33:20|4.2352
14:33:20|4.2429
14:33:21|4.2313
14:33:22|4.22
14:33:23|4.2329
14:33:25|4.2295
14:33:26|4.2295
14:33:27|4.2264
14:33:28|4.2262
14:33:29|4.2185
14:33:30|4.2204
14:33:31|4.2286
14:33:32|4.2389
14:33:33|4.2384
14:33:34|4.2499
14:33:35|4.2564
14:33:36|4.2516
14:33:37|4.2467
14:33:38|4.2598
14:33:39|4.25
14:33:40|4.3265
14:33:42|4.3196
14:33:43|4.3069
14:33:43|4.308
14:33:44|4.31
14:33:45|4.3168
14:33:47|4.3161
14:33:47|4.3087
14:33:48|4.3
14:33:49|4.3064
14:33:50|4.3063
14:33:51|4.3058
14:33:53|4.325
14:33:53|4.33
14:33:54|4.3231
14:33:56|4.3113
14:33:58|4.31
14:33:58|4.3068
14:33:59|4.3063
14:34:01|4.3045
14:34:01|4.3045
14:34:02|4.3239
14:34:04|4.3197
14:34:05|4.3201
14:34:06|4.3201
14:34:07|4.2899
14:34:08|4.2995
14:34:09|4.3
14:34:10|4.31
14:34:11|4.3105
14:34:12|4.3075
14:34:13|4.2983
14:34:14|4.3
14:34:15|4.3038
14:34:16|4.3012
14:34:17|4.3009
14:34:19|4.3002
14:34:19|4.3
14:34:20|4.2989
14:34:21|4.3099
14:34:22|4.3089
14:34:23|4.31
14:34:24|4.35
14:34:25|4.3583
14:34:26|4.3694
14:34:27|4.3463
14:34:28|4.3936
14:34:29|4.4045
14:34:30|4.39
14:34:32|4.3638
14:34:32|4.368
14:34:34|4.3695
14:34:35|4.3674
14:34:37|4.423
14:34:37|4.4062
14:34:38|4.4044
14:34:39|4.3962
14:34:40|4.3961
14:34:41|4.3871
14:34:42|4.3633
14:34:43|4.3665
14:34:44|4.369
14:34:45|4.3838
14:34:46|4.3778
14:34:47|4.38
14:34:48|4.3827
14:34:49|4.3999
14:34:50|4.3869
14:34:51|4.3858
14:34:52|4.3821
14:34:53|4.389
14:34:54|4.3958
14:34:55|4.4001
14:34:56|4.3928
14:34:57|4.39
14:34:58|4.3854
14:35:00|4.371
14:35:00|4.3765
14:35:01|4.3772
14:35:03|4.38
14:35:04|4.3757
14:35:05|4.3698
14:35:07|4.3801
14:35:08|4.3829
14:35:09|4.3837
14:35:10|4.392
14:35:12|4.4008
14:35:12|4.4073
14:35:13|4.41
14:35:14|4.42
14:35:15|4.4489
14:35:16|4.4447
14:35:17|4.4602
14:35:18|4.4587
14:35:19|4.456
14:35:20|4.45
14:35:21|4.43
14:35:22|4.4363
14:35:23|4.43
14:35:25|4.4192
14:35:25|4.42
14:35:27|4.4359
14:35:28|4.4314
14:35:29|4.4334
14:35:30|4.4309
14:35:31|4.4304
14:35:32|4.4236
14:35:32|4.4237
14:35:34|4.4289
14:35:35|4.4311
14:35:35|4.4144
14:35:37|4.4014
14:35:38|4.41
14:35:39|4.4162
14:35:40|4.42
14:35:41|4.42
14:35:42|4.4154
14:35:43|4.4154
14:35:45|4.4191
14:35:45|4.4146
14:35:46|4.4104
14:35:47|4.427
14:35:48|4.42
14:35:49|4.42
14:35:50|4.4304
14:35:51|4.4253
14:35:52|4.4355
14:35:54|4.4266
14:35:54|4.4265
14:35:55|4.4268
14:35:57|4.438
14:35:59|4.43
14:36:00|4.4381
14:36:01|4.4392
14:36:02|4.443
14:36:04|4.4269
14:36:05|4.4265
14:36:05|4.43
14:36:08|4.4276
14:36:08|4.4276
14:36:09|4.4276
14:36:11|4.4332
14:36:12|4.4346
14:36:13|4.4427
14:36:14|4.4356
14:36:15|4.4351
14:36:16|4.4327
14:36:17|4.4391
14:36:19|4.4399
14:36:19|4.4346
14:36:20|4.4348
14:36:22|4.4457
14:36:23|4.4462
14:36:24|4.4427
14:36:25|4.4427
14:36:25|4.45
14:36:27|4.455
14:36:28|4.4489
14:36:28|4.4489
14:36:29|4.45
14:36:31|4.4499
14:36:32|4.4494
14:36:33|4.45
14:36:34|4.4514
14:36:35|4.4481
14:36:36|4.4412
14:36:36|4.4486
14:36:38|4.4469
14:36:39|4.4447
14:36:40|4.4492
14:36:41|4.4402
14:36:42|4.4475
14:36:43|4.4409
14:36:44|4.4494
14:36:45|4.4503
14:36:47|4.4504
14:36:47|4.4503
14:36:49|4.442
14:36:50|4.4409
14:36:51|4.4481
14:36:52|4.4409
14:36:53|4.4389
14:36:55|4.4365
14:36:55|4.435
14:36:57|4.4478
14:36:58|4.4409
14:37:00|4.4327
14:37:01|4.4352
14:37:02|4.4352
14:37:04|4.4333
14:37:05|4.4326
14:37:06|4.4326
14:37:07|4.3631
14:37:08|4.3666
14:37:09|4.3669
14:37:10|4.3694
14:37:12|4.3653
14:37:13|4.3653
14:37:14|4.3731
14:37:15|4.373
14:37:16|4.3704
14:37:17|4.3717
14:37:18|4.3716
14:37:19|4.3696
14:37:20|4.3753
14:37:21|4.3742
14:37:23|4.3688
14:37:23|4.3685
14:37:24|4.3697
14:37:25|4.3767
14:37:27|4.38
14:37:27|4.3806
14:37:29|4.3764
14:37:30|4.3775
14:37:31|4.3802
14:37:32|4.3715
14:37:32|4.3715
14:37:34|4.36
14:37:35|4.3753
14:37:36|4.3672
14:37:37|4.3627
14:37:38|4.3627
14:37:38|4.37
14:37:40|4.3704
14:37:41|4.3706
14:37:42|4.36
14:37:43|4.3543
14:37:44|4.3549
14:37:44|4.3559
14:37:46|4.3544
14:37:46|4.3543
14:37:48|4.3543
14:37:49|4.3559
14:37:51|4.3556
14:37:51|4.35
14:37:52|4.36
14:37:54|4.36
14:37:55|4.36
14:37:56|4.3556
14:37:57|4.35
14:37:58|4.3567
14:37:59|4.35
14:38:01|4.3547
14:38:01|4.3435
14:38:03|4.3404
14:38:05|4.3368
14:38:06|4.3333
14:38:06|4.318
14:38:08|4.2994
14:38:09|4.2993
14:38:09|4.2893
14:38:11|4.2966
14:38:11|4.2939
14:38:13|4.2894
14:38:14|4.2962
14:38:15|4.3042
14:38:16|4.31
14:38:17|4.2999
14:38:18|4.2996
14:38:19|4.3
14:38:20|4.3
14:38:21|4.3
14:38:22|4.3
14:38:24|4.3058
14:38:25|4.3065
14:38:25|4.3149
14:38:27|4.3153
14:38:28|4.3167
14:38:29|4.3306
14:38:30|4.3151
14:38:31|4.321
14:38:31|4.328
14:38:33|4.328
14:38:34|4.3229
14:38:35|4.3281
14:38:36|4.3299
14:38:37|4.3229
14:38:38|4.3199
14:38:39|4.32
14:38:40|4.328
14:38:41|4.3155
14:38:42|4.33
14:38:43|4.3311
14:38:44|4.3403
14:38:45|4.3346
14:38:46|4.3346
14:38:47|4.3346
14:38:48|4.33
14:38:50|4.3346
14:38:50|4.3346
14:38:52|4.3446
14:38:53|4.3404
14:38:54|4.3405
14:38:55|4.3351
14:38:56|4.3347
14:38:57|4.3347
14:38:58|4.3374
14:38:59|4.3436
14:39:00|4.3451
14:39:02|4.3494
14:39:03|4.3581
14:39:03|4.3581
14:39:05|4.36
14:39:06|4.354
14:39:07|4.3628
14:39:08|4.3598
14:39:09|4.3598
14:39:10|4.3659
14:39:11|4.3659
14:39:12|4.3659
14:39:14|4.3699
14:39:15|4.373
14:39:15|4.3755
14:39:16|4.3726
14:39:18|4.3708
14:39:18|4.37
14:39:19|4.3715
14:39:21|4.3522
14:39:21|4.3582
14:39:22|4.3585
14:39:24|4.3585
14:39:24|4.3548
14:39:25|4.36
14:39:26|4.3608
14:39:27|4.372
14:39:28|4.3689
14:39:29|4.3689
14:39:31|4.3601
14:39:32|4.3796
14:39:33|4.383
14:39:34|4.3849
14:39:35|4.3897
14:39:36|4.3946
14:39:37|4.4013
14:39:38|4.4054
14:39:39|4.4008
14:39:40|4.4055
14:39:41|4.4055
14:39:42|4.4055
14:39:43|4.4001
14:39:44|4.42
14:39:45|4.41
14:39:46|4.4056
14:39:47|4.41
14:39:48|4.413
14:39:49|4.4127
14:39:51|4.413
14:39:52|4.4088
14:39:53|4.41
14:39:53|4.414
14:39:55|4.4085
14:39:55|4.4168
14:39:57|4.4168
14:39:58|4.4094
14:39:58|4.4065
14:40:00|4.4069
14:40:01|4.4002
14:40:02|4.4104
14:40:03|4.4097
14:40:04|4.4095
14:40:06|4.4086
14:40:07|4.4096
14:40:07|4.4197
14:40:08|4.4126
14:40:10|4.41
14:40:10|4.4072
14:40:11|4.41
14:40:13|4.4101
14:40:14|4.4216
14:40:14|4.4209
14:40:16|4.4199
14:40:17|4.42
14:40:19|4.4242
14:40:19|4.4268
14:40:21|4.4294
14:40:21|4.4232
14:40:22|4.4333
14:40:23|4.4257
14:40:24|4.4229
14:40:25|4.4229
14:40:26|4.4214
14:40:27|4.4298
14:40:28|4.4265
14:40:29|4.4267
14:40:30|4.43
14:40:32|4.4263
14:40:32|4.4263
14:40:33|4.4262
14:40:34|4.4151
14:40:35|4.416
14:40:36|4.4257
14:40:37|4.4283
14:40:38|4.4326
14:40:39|4.4373
14:40:40|4.4301
14:40:41|4.4345
14:40:42|4.4307
14:40:43|4.4307
14:40:44|4.4345
14:40:45|4.4355
14:40:47|4.4322
14:40:47|4.4322
14:40:48|4.4325
14:40:49|4.4324
14:40:50|4.431
14:40:51|4.4376
14:40:52|4.4334
14:40:53|4.4334
14:40:54|4.4314
14:40:55|4.4385
14:40:56|4.4333
14:40:57|4.4384
14:40:58|4.4376
14:40:59|4.4312
14:41:00|4.4379
14:41:01|4.4318
14:41:03|4.4408
14:41:04|4.4439
14:41:05|4.45
14:41:06|4.4475
14:41:08|4.4567
14:41:09|4.46
14:41:11|4.4585
14:41:12|4.4585
14:41:13|4.46
14:41:14|4.4535
14:41:16|4.4611
14:41:16|4.46
14:41:18|4.5
14:41:19|4.5084
14:41:20|4.4878
14:41:22|4.5126
14:41:23|4.5053
14:41:24|4.5131
14:41:26|4.5121
14:41:26|4.51
14:41:27|4.5096
14:41:29|4.5075
14:41:29|4.5002
14:41:30|4.5027
14:41:31|4.4999
14:41:32|4.49
14:41:34|4.4901
14:41:35|4.4851
14:41:36|4.49
14:41:37|4.49
14:41:38|4.4907
14:41:39|4.4912
14:41:40|4.4831
14:41:41|4.4908
14:41:42|4.4927
14:41:43|4.4892
14:41:44|4.49
14:41:45|4.4817
14:41:46|4.4678
14:41:47|4.472
14:41:48|4.4738
14:41:49|4.49
14:41:50|4.493
14:41:51|4.4926
14:41:52|4.4899
14:41:53|4.4899
14:41:54|4.4843
14:41:55|4.4893
14:41:56|4.4893
14:41:57|4.4893
14:41:58|4.4921
14:41:59|4.4946
14:42:01|4.5044
14:42:02|4.5049
14:42:02|4.4996
14:42:04|4.5041
14:42:06|4.5059
14:42:07|4.5076
14:42:08|4.5077
14:42:09|4.5099
14:42:11|4.5074
14:42:12|4.5071
14:42:13|4.51
14:42:13|4.4999
14:42:15|4.5045
14:42:16|4.4759
14:42:17|4.4939
14:42:17|4.4875
14:42:19|4.495
14:42:20|4.5024
14:42:21|4.51
14:42:22|4.5063
14:42:23|4.5103
14:42:24|4.5099
14:42:25|4.5132
14:42:26|4.5063
14:42:27|4.5098
14:42:28|4.5128
14:42:29|4.51
14:42:31|4.507
14:42:32|4.5038
14:42:32|4.5091
14:42:33|4.5075
14:42:35|4.5075
14:42:35|4.5067
14:42:37|4.5066
14:42:37|4.5066
14:42:39|4.5072
14:42:40|4.5046
14:42:40|4.5065
14:42:42|4.4976
14:42:43|4.4923
14:42:43|4.4978
14:42:45|4.5
14:42:46|4.5
14:42:47|4.4978
14:42:47|4.4978
14:42:49|4.4963
14:42:49|4.4951
14:42:50|4.5
14:42:51|4.4996
14:42:52|4.497
14:42:54|4.5052
14:42:54|4.4997
14:42:55|4.5031
14:42:57|4.497
14:42:58|4.5056
14:42:59|4.501
14:43:00|4.5071
14:43:01|4.5086
14:43:02|4.51
14:43:03|4.5104
14:43:04|4.5074
14:43:05|4.5142
14:43:07|4.52
14:43:08|4.515
14:43:10|4.52
14:43:11|4.52
14:43:12|4.5197
14:43:14|4.5327
14:43:14|4.5398
14:43:16|4.535
14:43:17|4.5346
14:43:18|4.536
14:43:19|4.542
14:43:19|4.54
14:43:20|4.54
14:43:21|4.5355
14:43:23|4.5408
14:43:24|4.54
14:43:25|4.545
14:43:26|4.55
14:43:27|4.55
14:43:28|4.5506
14:43:29|4.5576
14:43:30|4.5637
14:43:31|4.5688
14:43:32|4.5901
14:43:33|4.5892
14:43:34|4.5849
14:43:35|4.5898
14:43:36|4.5878
14:43:37|4.5878
14:43:38|4.5847
14:43:39|4.5878
14:43:40|4.5951
14:43:41|4.59
14:43:43|4.5897
14:43:43|4.59
14:43:44|4.5881
14:43:46|4.592
14:43:46|4.59
14:43:47|4.5918
14:43:48|4.5851
14:43:49|4.5895
14:43:50|4.5857
14:43:51|4.5862
14:43:52|4.5899
14:43:53|4.5789
14:43:54|4.5769
14:43:55|4.5885
14:43:56|4.5885
14:43:58|4.5898
14:43:58|4.5946
14:43:59|4.5901
14:44:01|4.6
14:44:01|4.6018
14:44:02|4.59
14:44:03|4.5862
14:44:04|4.5923
14:44:05|4.5963
14:44:07|4.6014
14:44:08|4.6245
14:44:10|4.6315
14:44:10|4.6306
14:44:12|4.6296
14:44:13|4.6243
14:44:14|4.6366
14:44:16|4.6499
14:44:17|4.6402
14:44:18|4.6472
14:44:19|4.6278
14:44:20|4.6397
14:44:21|4.6403
14:44:22|4.6331
14:44:23|4.6397
14:44:24|4.62
14:44:24|4.6097
14:44:25|4.6049
14:44:27|4.6036
14:44:27|4.612
14:44:29|4.6156
14:44:29|4.6222
14:44:30|4.6304
14:44:32|4.6302
14:44:32|4.64
14:44:35|4.6298
14:44:35|4.6318
14:44:36|4.6303
14:44:37|4.629
14:44:38|4.634
14:44:39|4.62
14:44:40|4.6237
14:44:41|4.6227
14:44:42|4.6227
14:44:44|4.6166
14:44:44|4.622
14:44:45|4.6214
14:44:46|4.6276
14:44:47|4.6228
14:44:48|4.6229
14:44:49|4.627
14:44:50|4.6296
14:44:51|4.629
14:44:52|4.631
14:44:54|4.64
14:44:55|4.6388
14:44:56|4.637
14:44:57|4.6435
14:44:58|4.64
14:44:59|4.6396
14:45:00|4.64
14:45:01|4.65
14:45:02|4.6435
14:45:04|4.65
14:45:05|4.65
14:45:06|4.6448
14:45:07|4.626
14:45:09|4.6198
14:45:09|4.61
14:45:10|4.6117
14:45:12|4.5917
14:45:13|4.6061
14:45:15|4.6068
14:45:16|4.5903
14:45:17|4.5978
14:45:18|4.6077
14:45:19|4.6227
14:45:20|4.6186
14:45:21|4.6068
14:45:22|4.6057
14:45:23|4.6134
14:45:24|4.6104
14:45:25|4.6104
14:45:26|4.6111
14:45:27|4.606
14:45:28|4.6103
14:45:29|4.6052
14:45:30|4.6052
14:45:31|4.6063
14:45:32|4.6054
14:45:33|4.605
14:45:34|4.5993
14:45:35|4.5976
14:45:36|4.6
14:45:37|4.6056
14:45:38|4.6164
14:45:39|4.6183
14:45:40|4.6315
14:45:41|4.6241
14:45:42|4.6286
14:45:43|4.6329
14:45:44|4.6337
14:45:45|4.6393
14:45:46|4.6358
14:45:47|4.6427
14:45:48|4.6468
14:45:49|4.6657
14:45:50|4.67
14:45:51|4.6796
14:45:52|4.6789
14:45:53|4.6883
14:45:55|4.6885
14:45:55|4.6911
14:45:57|4.6899
14:45:58|4.7
14:45:58|4.7
14:45:59|4.7099
14:46:00|4.7259
14:46:01|4.742
14:46:03|4.7631
14:46:04|4.7708
14:46:04|4.7678
14:46:05|4.7884
14:46:07|4.7909
14:46:08|4.8
14:46:10|4.797
14:46:11|4.7939
14:46:12|4.7895
14:46:14|4.7999
14:46:15|4.7951
14:46:16|4.8
14:46:17|4.8007
14:46:18|4.8263
14:46:19|4.8291
14:46:20|4.8284
14:46:21|4.83
14:46:23|4.819
14:46:24|4.8172
14:46:24|4.8099
14:46:26|4.8099
14:46:27|4.81
14:46:27|4.8269
14:46:29|4.8255
14:46:30|4.8118
14:46:31|4.8439
14:46:32|4.85
14:46:33|4.851
14:46:34|4.8463
14:46:35|4.8373
14:46:36|4.8306
14:46:37|4.8249
14:46:38|4.8151
14:46:39|4.8101
14:46:40|4.8245
14:46:41|4.816
14:46:42|4.8213
14:46:43|4.7869
14:46:44|4.7782
14:46:45|4.7894
14:46:46|4.7907
14:46:47|4.7837
14:46:48|4.7752
14:46:49|4.7752
14:46:50|4.75
14:46:51|4.7122
14:46:52|4.7429
14:46:53|4.743
14:46:54|4.7398
14:46:55|4.7571
14:46:56|4.7339
14:46:57|4.758
14:46:58|4.7548
14:46:59|4.7579
14:47:00|4.7627
14:47:01|4.74
14:47:02|4.75
14:47:03|4.7467
14:47:04|4.7507
14:47:05|4.754
14:47:06|4.7507
14:47:07|4.755
14:47:09|4.7508
14:47:10|4.7508
14:47:11|4.75
14:47:12|4.7432
14:47:13|4.7408
14:47:14|4.74
14:47:15|4.7253
14:47:16|4.7294
14:47:18|4.7221
14:47:19|4.7236
14:47:20|4.7136
14:47:21|4.7119
14:47:22|4.71
14:47:23|4.7044
14:47:24|4.7001
14:47:25|4.7099
14:47:27|4.7005
14:47:28|4.7119
14:47:28|4.7049
14:47:29|4.72
14:47:31|4.72
14:47:31|4.7307
14:47:33|4.7249
14:47:34|4.73
14:47:34|4.7496
14:47:35|4.7531
14:47:37|4.7496
14:47:37|4.75
14:47:38|4.7542
14:47:40|4.7348
14:47:41|4.715
14:47:42|4.722
14:47:43|4.7157
14:47:44|4.7254
14:47:45|4.7186
14:47:47|4.7144
14:47:48|4.7143
14:47:49|4.7187
14:47:50|4.7173
14:47:51|4.7173
14:47:51|4.717
14:47:53|4.72
14:47:53|4.7257
14:47:55|4.731
14:47:57|4.739
14:47:57|4.739
14:47:58|4.7373
14:47:59|4.734
14:48:00|4.7366
14:48:01|4.7391
14:48:02|4.7317
14:48:04|4.7366
14:48:05|4.7309
14:48:06|4.7311
14:48:07|4.7343
14:48:08|4.7363
14:48:09|4.7431
14:48:11|4.7498
14:48:12|4.7649
14:48:13|4.7678
14:48:13|4.7855
14:48:15|4.79
14:48:17|4.7983
14:48:19|4.7974
14:48:19|4.7892
14:48:20|4.7861
14:48:21|4.7968
14:48:23|4.8198
14:48:24|4.8334
14:48:25|4.8203
14:48:26|4.8064
14:48:26|4.8022
14:48:28|4.8045
14:48:29|4.8
14:48:30|4.8045
14:48:31|4.7996
14:48:32|4.7945
14:48:33|4.7959
14:48:35|4.7911
14:48:35|4.7939
14:48:36|4.7771
14:48:37|4.7791
14:48:38|4.7755
14:48:39|4.7759
14:48:40|4.7814
14:48:41|4.7905
14:48:42|4.7967
14:48:43|4.7911
14:48:44|4.7961
14:48:45|4.7805
14:48:47|4.8174
14:48:47|4.8343
14:48:48|4.836
14:48:50|4.8357
14:48:51|4.8337
14:48:52|4.8034
14:48:53|4.782
14:48:54|4.7812
14:48:55|4.7996
14:48:56|4.8122
14:48:57|4.8159
14:48:58|4.8172
14:48:59|4.8012
14:49:00|4.8
14:49:01|4.8281
14:49:02|4.8159
14:49:03|4.8154
14:49:04|4.8207
14:49:05|4.808
14:49:06|4.8004
14:49:07|4.8139
14:49:08|4.8029
14:49:09|4.8026
14:49:10|4.79
14:49:12|4.7881
14:49:12|4.7805
14:49:14|4.7878
14:49:16|4.7814
14:49:16|4.7893
14:49:17|4.7849
14:49:18|4.7867
14:49:19|4.7787
14:49:21|4.8038
14:49:22|4.8115
14:49:23|4.8139
14:49:24|4.817
14:49:24|4.8125
14:49:27|4.8177
14:49:27|4.8333
14:49:29|4.8293
14:49:30|4.8331
14:49:31|4.8436
14:49:32|4.8391
14:49:32|4.8491
14:49:34|4.8451
14:49:35|4.8495
14:49:35|4.8458
14:49:37|4.8619
14:49:37|4.8542
14:49:39|4.8558
14:49:40|4.8611
14:49:41|4.8613
14:49:41|4.8628
14:49:43|4.8571
14:49:44|4.8528
14:49:45|4.8749
14:49:46|4.875
14:49:46|4.8799
14:49:47|4.8684
14:49:49|4.8695
14:49:49|4.8746
14:49:52|4.87
14:49:53|4.8799
14:49:54|4.8761
14:49:54|4.8729
14:49:55|4.8903
14:49:56|4.8903
14:49:57|4.8965
14:49:59|4.8994
14:49:59|4.8901
14:50:00|4.8858
14:50:03|4.9097
14:50:03|4.9098
14:50:04|4.9094
14:50:05|4.9048
14:50:06|4.9105
14:50:07|4.9182
14:50:09|4.8894
14:50:10|4.8845
14:50:11|4.8842
14:50:13|4.8768
14:50:14|4.8682
14:50:16|4.86
14:50:17|4.8671
14:50:19|4.85
14:50:20|4.864
14:50:22|4.8609
14:50:22|4.8596
14:50:24|4.8522
14:50:24|4.8597
14:50:26|4.852
14:50:27|4.85
14:50:28|4.8481
14:50:30|4.8501
14:50:31|4.8476
14:50:32|4.8476
14:50:33|4.846
14:50:34|4.8412
14:50:35|4.8472
14:50:36|4.8464
14:50:37|4.8344
14:50:38|4.828
14:50:39|4.8132
14:50:40|4.811
14:50:41|4.8042
14:50:42|4.8029
14:50:43|4.8086
14:50:44|4.8104
14:50:45|4.8085
14:50:47|4.8006
14:50:47|4.7966
14:50:49|4.7992
14:50:50|4.7929
14:50:52|4.7927
14:50:52|4.79
14:50:53|4.7883
14:50:54|4.7963
14:50:55|4.7928
14:50:56|4.8
14:50:57|4.7945
14:50:58|4.8036
14:50:59|4.8022
14:51:00|4.8067
14:51:01|4.8081
14:51:02|4.8082
14:51:03|4.8097
14:51:05|4.8159
14:51:06|4.8092
14:51:07|4.8142
14:51:08|4.806
14:51:09|4.8096
14:51:10|4.8063
14:51:11|4.8037
14:51:12|4.7977
14:51:14|4.7973
14:51:15|4.7903
14:51:16|4.78
14:51:17|4.7783
14:51:19|4.7755
14:51:20|4.7605
14:51:21|4.78
14:51:22|4.78
14:51:23|4.7711
14:51:25|4.7693
14:51:25|4.7682
14:51:26|4.7609
14:51:27|4.7637
14:51:28|4.7608
14:51:29|4.7601
14:51:31|4.7693
14:51:31|4.7674
14:51:32|4.7737
14:51:33|4.7805
14:51:34|4.76
14:51:35|4.7377
14:51:37|4.7459
14:51:37|4.7377
14:51:38|4.7393
14:51:39|4.7523
14:51:40|4.7499
14:51:41|4.7393
14:51:42|4.745
14:51:43|4.7382
14:51:44|4.7332
14:51:45|4.7152
14:51:46|4.7199
14:51:47|4.7298
14:51:48|4.7229
14:51:49|4.7215
14:51:50|4.7258
14:51:51|4.722
14:51:53|4.7205
14:51:53|4.7158
14:51:54|4.737
14:51:55|4.72
14:51:56|4.7217
14:51:58|4.7141
14:51:58|4.72
14:52:00|4.7106
14:52:01|4.7162
14:52:02|4.7107
14:52:03|4.7153
14:52:04|4.7196
14:52:05|4.72
14:52:06|4.73
14:52:07|4.7255
14:52:09|4.7388
14:52:10|4.7469
14:52:11|4.7389
14:52:12|4.7326
14:52:13|4.7196
14:52:14|4.7215
14:52:16|4.7221
14:52:18|4.7248
14:52:19|4.7321
14:52:20|4.7258
14:52:20|4.7314
14:52:22|4.7385
14:52:23|4.737
14:52:24|4.7353
14:52:25|4.737
14:52:26|4.737
14:52:28|4.7313
14:52:28|4.7321
14:52:29|4.7323
14:52:30|4.7367
14:52:31|4.7386
14:52:32|4.743
14:52:33|4.7248
14:52:34|4.73
14:52:35|4.7439
14:52:37|4.7573
14:52:37|4.7573
14:52:38|4.7529
14:52:39|4.7539
14:52:40|4.7531
14:52:41|4.7513
14:52:42|4.751
14:52:43|4.753
14:52:44|4.7519
14:52:45|4.751
14:52:46|4.7519
14:52:47|4.7514
14:52:48|4.7524
14:52:49|4.75
14:52:50|4.7525
14:52:51|4.7524
14:52:52|4.7527
14:52:53|4.757
14:52:54|4.76
14:52:56|4.76
14:52:57|4.7655
14:52:58|4.7711
14:52:59|4.7739
14:53:00|4.78
14:53:01|4.7825
14:53:02|4.7843
14:53:03|4.7826
14:53:04|4.7832
14:53:05|4.7854
14:53:06|4.7887
14:53:07|4.7911
14:53:08|4.7928
14:53:09|4.7915
14:53:10|4.7904
14:53:11|4.7955
14:53:12|4.7977
14:53:13|4.8026
14:53:14|4.8045
14:53:16|4.8007
14:53:17|4.8164
14:53:18|4.816
14:53:20|4.8077
14:53:21|4.8077
14:53:23|4.8068
14:53:24|4.81
14:53:25|4.8021
14:53:26|4.8038
14:53:27|4.8008
14:53:28|4.8
14:53:29|4.7949
14:53:30|4.8005
14:53:31|4.7986
14:53:32|4.8031
14:53:33|4.795
14:53:34|4.7975
14:53:35|4.7965
14:53:36|4.78
14:53:38|4.775
14:53:38|4.7782
14:53:40|4.7679
14:53:40|4.7683
14:53:41|4.7753
14:53:42|4.765
14:53:44|4.76
14:53:45|4.7624
14:53:45|4.764
14:53:47|4.7622
14:53:48|4.7691
14:53:48|4.7682
14:53:49|4.773
14:53:50|4.773
14:53:52|4.7761
14:53:53|4.7811
14:53:53|4.78
14:53:54|4.7787
14:53:56|4.7707
14:53:56|4.7704
14:53:57|4.7718
14:53:58|4.7702
14:54:00|4.7691
14:54:00|4.7605
14:54:01|4.7538
14:54:03|4.7588
14:54:04|4.7534
14:54:04|4.77
14:54:05|4.77
14:54:06|4.77
14:54:08|4.767
14:54:09|4.7741
14:54:11|4.7924
14:54:12|4.7742
14:54:13|4.7929
14:54:14|4.7955
14:54:15|4.79
14:54:16|4.8
14:54:18|4.8105
14:54:19|4.8138
14:54:20|4.8138
14:54:21|4.809
14:54:22|4.8091
14:54:23|4.8099
14:54:24|4.8157
14:54:25|4.82
14:54:27|4.8172
14:54:28|4.8187
14:54:28|4.8232
14:54:30|4.8204
14:54:32|4.8204
14:54:33|4.8204
14:54:34|4.8208
14:54:35|4.8283
14:54:36|4.8346
14:54:37|4.8332
14:54:39|4.8414
14:54:39|4.8455
14:54:40|4.8439
14:54:41|4.85
14:54:42|4.844
14:54:43|4.8443
14:54:44|4.8451
14:54:45|4.8264
14:54:47|4.8258
14:54:48|4.8332
14:54:49|4.8236
14:54:50|4.834
14:54:51|4.8346
14:54:52|4.8302
14:54:53|4.8276
14:54:55|4.8307
14:54:55|4.8309
14:54:57|4.83
14:54:57|4.8267
14:54:58|4.8283
14:55:00|4.8238
14:55:01|4.8253
14:55:02|4.8283
14:55:03|4.8271
14:55:04|4.8274
14:55:05|4.8276
14:55:06|4.8259
14:55:07|4.8274
14:55:08|4.8265
14:55:09|4.8278
14:55:10|4.8278
14:55:12|4.8264
14:55:12|4.8264
14:55:13|4.8213
14:55:14|4.8
14:55:15|4.7937
14:55:16|4.7975
14:55:18|4.8004
14:55:19|4.7943
14:55:20|4.7944
14:55:22|4.7813
14:55:22|4.7885
14:55:24|4.7832
14:55:25|4.7805
14:55:27|4.7723
14:55:28|4.77
14:55:28|4.7679
14:55:30|4.777
14:55:31|4.7705
14:55:32|4.7677
14:55:32|4.7647
14:55:34|4.7696
14:55:35|4.76
14:55:36|4.7593
14:55:37|4.7595
14:55:38|4.75
14:55:39|4.7462
14:55:40|4.7403
14:55:41|4.7339
14:55:42|4.735
14:55:43|4.7406
14:55:44|4.7495
14:55:45|4.7429
14:55:46|4.754
14:55:47|4.7498
14:55:48|4.75
14:55:49|4.75
14:55:50|4.7471
14:55:51|4.7432
14:55:52|4.7474
14:55:53|4.7463
14:55:54|4.7463
14:55:55|4.7415
14:55:56|4.7424
14:55:57|4.7389
14:55:58|4.7369
14:55:59|4.739
14:56:00|4.7463
14:56:01|4.7405
14:56:02|4.7441
14:56:03|4.7357
14:56:04|4.7389
14:56:05|4.7355
14:56:06|4.7355
14:56:07|4.7366
14:56:08|4.7357
14:56:10|4.7363
14:56:10|4.7363
14:56:12|4.7457
14:56:12|4.7541
14:56:13|4.7525
14:56:15|4.7478
14:56:16|4.7499
14:56:16|4.7524
14:56:18|4.7497
14:56:20|4.7441
14:56:20|4.74
14:56:21|4.74
14:56:23|4.73
14:56:24|4.7298
14:56:25|4.7206
14:56:26|4.7052
14:56:28|4.7055
14:56:28|4.715
14:56:29|4.7062
14:56:31|4.717
14:56:31|4.7172
14:56:33|4.7133
14:56:34|4.71
14:56:35|4.7124
14:56:36|4.7092
14:56:37|4.7092
14:56:38|4.7043
14:56:39|4.7057
14:56:40|4.7058
14:56:41|4.7041
14:56:42|4.7053
14:56:43|4.7
14:56:44|4.704
14:56:45|4.7084
14:56:46|4.7001
14:56:48|4.6932
14:56:48|4.6969
14:56:49|4.6969
14:56:50|4.6959
14:56:52|4.6901
14:56:52|4.6981
14:56:54|4.6991
14:56:55|4.6999
14:56:56|4.7
14:56:56|4.7
14:56:58|4.6953
14:56:59|4.7
14:56:59|4.6952
14:57:00|4.6948
14:57:01|4.698
14:57:03|4.6905
14:57:04|4.6922
14:57:05|4.6868
14:57:07|4.6792
14:57:07|4.6791
14:57:09|4.6703
14:57:10|4.6741
14:57:10|4.6773
14:57:11|4.6713
14:57:13|4.67
14:57:14|4.6618
14:57:15|4.6651
14:57:15|4.6666
14:57:17|4.6623
14:57:17|4.6657
14:57:19|4.6651
14:57:21|4.6649
14:57:21|4.6631
14:57:23|4.6649
14:57:24|4.6704
14:57:25|4.678
14:57:26|4.6933
14:57:27|4.6925
14:57:28|4.7002
14:57:30|4.7028
14:57:31|4.6944
14:57:31|4.6892
14:57:33|4.6875
14:57:34|4.6935
14:57:35|4.6935
14:57:36|4.6993
14:57:37|4.6947
14:57:38|4.6998
14:57:39|4.7002
14:57:41|4.699
14:57:42|4.7042
14:57:43|4.7302
14:57:44|4.7326
14:57:45|4.7226
14:57:46|4.7135
14:57:47|4.7172
14:57:48|4.7121
14:57:49|4.7055
14:57:50|4.71
14:57:51|4.7141
14:57:53|4.7161
14:57:54|4.7105
14:57:54|4.7155
14:57:55|4.71
14:57:57|4.7105
14:57:58|4.7185
14:57:59|4.7185
14:57:59|4.73
14:58:00|4.7186
14:58:02|4.726
14:58:02|4.7257
14:58:03|4.73
14:58:04|4.7311
14:58:06|4.7373
14:58:06|4.74
14:58:09|4.7422
14:58:09|4.7462
14:58:10|4.7396
14:58:12|4.7452
14:58:13|4.7452
14:58:14|4.7468
14:58:15|4.7447
14:58:17|4.739
14:58:17|4.7256
14:58:19|4.7307
14:58:21|4.7334
14:58:22|4.7302
14:58:23|4.73
14:58:24|4.7296
14:58:26|4.7236
14:58:26|4.7236
14:58:27|4.7207
14:58:29|4.7207
14:58:29|4.724
14:58:30|4.7196
14:58:31|4.7088
14:58:33|4.7
14:58:33|4.7001
14:58:34|4.7087
14:58:35|4.7096
14:58:36|4.72
14:58:37|4.7205
14:58:39|4.7247
14:58:40|4.7282
14:58:41|4.73
14:58:42|4.7304
14:58:43|4.7303
14:58:45|4.73
14:58:45|4.7335
14:58:47|4.7347
14:58:47|4.7383
14:58:48|4.7433
14:58:49|4.7461
14:58:50|4.7491
14:58:51|4.7603
14:58:52|4.7589
14:58:54|4.752
14:58:54|4.752
14:58:55|4.75
14:58:56|4.7501
14:58:57|4.75
14:58:58|4.7424
14:58:59|4.7436
14:59:00|4.7482
14:59:02|4.7506
14:59:04|4.76
14:59:04|4.75
14:59:05|4.7526
14:59:06|4.7663
14:59:07|4.7586
14:59:08|4.7641
14:59:09|4.7586
14:59:10|4.7622
14:59:11|4.762
14:59:12|4.763
14:59:13|4.7678
14:59:14|4.7854
14:59:15|4.7775
14:59:16|4.7837
14:59:17|4.7878
14:59:18|4.7941
14:59:19|4.8
14:59:21|4.8
14:59:23|4.7927
14:59:24|4.7807
14:59:25|4.7723
14:59:27|4.7777
14:59:28|4.7777
14:59:29|4.7777
14:59:30|4.7701
14:59:32|4.764
14:59:32|4.76
14:59:34|4.7622
14:59:34|4.7684
14:59:37|4.7633
14:59:37|4.7701
14:59:38|4.7635
14:59:39|4.7642
14:59:40|4.7678
14:59:41|4.7679
14:59:42|4.7677
14:59:43|4.7655
14:59:45|4.7424
14:59:46|4.7369
14:59:47|4.74
14:59:48|4.75
14:59:48|4.7302
14:59:50|4.7376
14:59:51|4.7345
14:59:52|4.74
14:59:53|4.74
14:59:54|4.7336
14:59:55|4.73
14:59:56|4.7289
14:59:57|4.7221
14:59:58|4.7223
14:59:59|4.7239
15:00:00|4.7297
15:00:01|4.7358
15:00:02|4.7195
15:00:03|4.7199
15:00:04|4.7298
15:00:05|4.7347
15:00:05|4.7352
15:00:07|4.7365
15:00:09|4.7353
15:00:10|4.7353
15:00:11|4.7396
15:00:11|4.7499
15:00:12|4.7705
15:00:13|4.7659
15:00:14|4.7637
15:00:15|4.7554
15:00:16|4.7637
15:00:17|4.7584
15:00:19|4.761
15:00:19|4.761
15:00:21|4.7602
15:00:22|4.7586
15:00:23|4.7491
15:00:24|4.7365
15:00:25|4.7396
15:00:26|4.7328
15:00:28|4.7321
15:00:29|4.74
15:00:30|4.7347
15:00:31|4.73
15:00:31|4.7331
15:00:32|4.7345
15:00:33|4.7366
15:00:34|4.7379
15:00:36|4.7321
15:00:37|4.7304
15:00:38|4.733
15:00:39|4.7288
15:00:40|4.7288
15:00:41|4.7296
15:00:42|4.7284
15:00:43|4.7343
15:00:44|4.7343
15:00:45|4.7318
15:00:46|4.7348
15:00:47|4.7411
15:00:48|4.75
15:00:49|4.77
15:00:50|4.7803
15:00:51|4.7849
15:00:52|4.802
15:00:53|4.8
15:00:54|4.8139
15:00:55|4.81
15:00:56|4.8169
15:00:57|4.8129
15:00:58|4.8089
15:00:59|4.8138
15:01:00|4.8109
15:01:01|4.8233
15:01:02|4.8211
15:01:03|4.8203
15:01:04|4.8235
15:01:05|4.8264
15:01:07|4.8375
15:01:08|4.8467
15:01:09|4.8442
15:01:09|4.8488
15:01:10|4.85
15:01:12|4.8494
15:01:12|4.8492
15:01:13|4.8385
15:01:14|4.8311
15:01:15|4.835
15:01:16|4.8255
15:01:17|4.84
15:01:19|4.847
15:01:19|4.8376
15:01:20|4.83
15:01:22|4.8292
15:01:22|4.8325
15:01:24|4.8362
15:01:25|4.8362
15:01:27|4.8243
15:01:27|4.8101
15:01:29|4.8144
15:01:30|4.7812
15:01:31|4.7805
15:01:33|4.7999
15:01:33|4.8002
15:01:35|4.793
15:01:36|4.7815
15:01:37|4.7806
15:01:38|4.79
15:01:39|4.7835
15:01:40|4.8028
15:01:41|4.8066
15:01:42|4.7941
15:01:43|4.7897
15:01:44|4.7875
15:01:45|4.7774
15:01:46|4.7742
15:01:48|4.7731
15:01:48|4.7662
15:01:49|4.775
15:01:51|4.7734
15:01:52|4.7728
15:01:53|4.7635
15:01:53|4.7699
15:01:54|4.7649
15:01:55|4.755
15:01:57|4.7644
15:01:58|4.77
15:01:58|4.7663
15:02:00|4.7765
15:02:01|4.7764
15:02:01|4.7681
15:02:02|4.7731
15:02:04|4.7653
15:02:05|4.7708
15:02:05|4.7759
15:02:07|4.7649
15:02:08|4.7706
15:02:09|4.7727
15:02:10|4.7735
15:02:11|4.7872
15:02:12|4.7784
15:02:13|4.7755
15:02:14|4.7787
15:02:15|4.7787
15:02:16|4.7879
15:02:17|4.7834
15:02:18|4.7826
15:02:19|4.789
15:02:20|4.7875
15:02:21|4.7953
15:02:22|4.7953
15:02:23|4.7929
15:02:24|4.7911
15:02:26|4.7994
15:02:27|4.7907
15:02:27|4.7916
15:02:29|4.7978
15:02:30|4.7978
15:02:31|4.7977
15:02:32|4.79
15:02:33|4.79
15:02:34|4.7985
15:02:35|4.8025
15:02:36|4.8011
15:02:37|4.8003
15:02:38|4.8036
15:02:39|4.8039
15:02:40|4.8014
15:02:41|4.8135
15:02:42|4.8053
15:02:43|4.8152
15:02:44|4.8244
15:02:45|4.831
15:02:46|4.8251
15:02:47|4.83
15:02:48|4.8294
15:02:50|4.821
15:02:50|4.8298
15:02:51|4.84
15:02:52|4.83
15:02:53|4.8322
15:02:54|4.8269
15:02:55|4.8322
15:02:57|4.83
15:02:57|4.8316
15:02:59|4.8253
15:02:59|4.83
15:03:01|4.8343
15:03:01|4.8227
15:03:02|4.828
15:03:03|4.83
15:03:05|4.839
15:03:05|4.8269
15:03:07|4.8354
15:03:07|4.837
15:03:08|4.8408
15:03:10|4.85
15:03:11|4.85
15:03:12|4.86
15:03:13|4.8599
15:03:14|4.89
15:03:15|4.899
15:03:16|4.8959
15:03:17|4.8867
15:03:18|4.9036
15:03:19|4.9119
15:03:20|4.8986
15:03:21|4.9042
15:03:22|4.9006
15:03:24|4.8962
15:03:25|4.9004
15:03:26|4.9028
15:03:27|4.8974
15:03:28|4.8867
15:03:29|4.8793
15:03:30|4.8837
15:03:31|4.8961
15:03:32|4.8955
15:03:33|4.8965
15:03:34|4.9
15:03:35|4.892
15:03:36|4.8918
15:03:37|4.893
15:03:38|4.9
15:03:39|4.8998
15:03:40|4.9
15:03:41|4.8984
15:03:42|4.8892
15:03:43|4.8986
15:03:44|4.8971
15:03:45|4.8919
15:03:46|4.8802
15:03:47|4.89
15:03:48|4.884
15:03:49|4.8876
15:03:50|4.8972
15:03:51|4.8907
15:03:52|4.8984
15:03:54|4.8972
15:03:54|4.8889
15:03:56|4.88
15:03:56|4.8802
15:03:57|4.88
15:03:58|4.88
15:04:00|4.82
15:04:00|4.8206
15:04:01|4.8175
15:04:02|4.8227
15:04:04|4.8253
15:04:06|4.8268
15:04:07|4.8275
15:04:08|4.84
15:04:09|4.8598
15:04:10|4.855
15:04:10|4.8345
15:04:11|4.8524
15:04:12|4.8569
15:04:14|4.863
15:04:15|4.8603
15:04:15|4.8596
15:04:17|4.8517
15:04:18|4.8492
15:04:19|4.8522
15:04:20|4.8522
15:04:22|4.8416
15:04:22|4.8367
15:04:23|4.8455
15:04:25|4.841
15:04:26|4.8382
15:04:27|4.8432
15:04:29|4.8434
15:04:29|4.8434
15:04:31|4.8507
15:04:32|4.854
15:04:33|4.8509
15:04:34|4.8479
15:04:35|4.8434
15:04:36|4.8394
15:04:37|4.84
15:04:38|4.8487
15:04:39|4.8505
15:04:40|4.8572
15:04:41|4.8428
15:04:42|4.8428
15:04:43|4.84
15:04:44|4.8362
15:04:45|4.8368
15:04:47|4.8421
15:04:48|4.8419
15:04:49|4.8488
15:04:51|4.85
15:04:51|4.8545
15:04:52|4.858
15:04:53|4.8621
15:04:54|4.8645
15:04:55|4.872
15:04:57|4.8752
15:04:58|4.89
15:04:58|4.89
15:04:59|4.8939
15:05:00|4.8955
15:05:02|4.8939
15:05:03|4.8971
15:05:04|4.89
15:05:05|4.89
15:05:06|4.89
15:05:07|4.8939
15:05:08|4.8914
15:05:10|4.901
15:05:11|4.9087
15:05:11|4.9388
15:05:12|4.9338
15:05:14|4.9506
15:05:14|4.9566
15:05:15|4.9599
15:05:16|4.9598
15:05:17|4.9574
15:05:18|4.95
15:05:19|4.9748
15:05:20|4.9681
15:05:21|4.9797
15:05:22|4.9691
15:05:23|4.9695
15:05:25|4.9631
15:05:25|4.9722
15:05:27|4.9592
15:05:28|4.9633
15:05:30|4.9511
15:05:31|4.9562
15:05:32|4.9358
15:05:34|4.9332
15:05:35|4.9243
15:05:37|4.9339
15:05:37|4.9255
15:05:38|4.9271
15:05:39|4.9094
15:05:40|4.8949
15:05:41|4.8852
15:05:42|4.9
15:05:43|4.8971
15:05:45|4.8998
15:05:45|4.8999
15:05:46|4.8866
15:05:47|4.8965
15:05:48|4.8889
15:05:50|4.889
15:05:50|4.8896
15:05:51|4.8919
15:05:52|4.8941
15:05:53|4.8955
15:05:55|4.8932
15:05:55|4.8867
15:05:56|4.8859
15:05:57|4.8798
15:05:58|4.875
15:05:59|4.8852
15:06:00|4.8785
15:06:01|4.8751
15:06:02|4.8751
15:06:03|4.8752
15:06:04|4.8834
15:06:06|4.8826
15:06:06|4.88
15:06:07|4.8801
15:06:08|4.8824
15:06:09|4.8853
15:06:10|4.89
15:06:11|4.8966
15:06:12|4.88
15:06:13|4.8751
15:06:15|4.8808
15:06:16|4.9
15:06:17|4.9014
15:06:18|4.8904
15:06:19|4.8907
15:06:20|4.9015
15:06:21|4.9097
15:06:23|4.9222
15:06:23|4.9224
15:06:24|4.923
15:06:25|4.9372
15:06:27|4.9324
15:06:28|4.92
15:06:29|4.9206
15:06:30|4.92
15:06:32|4.8998
15:06:33|4.8909
15:06:35|4.8931
15:06:36|4.8945
15:06:37|4.9076
15:06:38|4.9017
15:06:39|4.8935
15:06:40|4.8925
15:06:41|4.8926
15:06:42|4.9002
15:06:43|4.89
15:06:44|4.895
15:06:45|4.89
15:06:46|4.8882
15:06:48|4.8857
15:06:49|4.8858
15:06:50|4.8865
15:06:50|4.8863
15:06:52|4.8784
15:06:52|4.8668
15:06:53|4.8595
15:06:54|4.8532
15:06:55|4.8531
15:06:57|4.8501
15:06:58|4.8514
15:06:59|4.85
15:07:00|4.8428
15:07:02|4.8295
15:07:02|4.81
15:07:03|4.8101
15:07:04|4.8222
15:07:05|4.83
15:07:06|4.8357
15:07:07|4.8305
15:07:08|4.8348
15:07:09|4.8388
15:07:10|4.83
15:07:11|4.8425
15:07:12|4.8488
15:07:13|4.8539
15:07:14|4.8538
15:07:15|4.8556
15:07:16|4.8515
15:07:18|4.8502
15:07:19|4.8546
15:07:20|4.8413
15:07:21|4.84
15:07:22|4.8429
15:07:23|4.85
15:07:24|4.8414
15:07:25|4.84
15:07:26|4.8256
15:07:27|4.8277
15:07:28|4.8284
15:07:30|4.83
15:07:31|4.8327
15:07:32|4.8269
15:07:33|4.8193
15:07:34|4.8299
15:07:35|4.8213
15:07:36|4.8283
15:07:37|4.82
15:07:38|4.8283
15:07:39|4.8203
15:07:40|4.8147
15:07:41|4.8093
15:07:42|4.8
15:07:43|4.7988
15:07:44|4.7986
15:07:45|4.7999
15:07:46|4.8
15:07:47|4.8
15:07:48|4.818
15:07:49|4.8013
15:07:50|4.8124
15:07:51|4.8056
15:07:52|4.8043
15:07:53|4.8076
15:07:54|4.8007
15:07:55|4.8006
15:07:56|4.801
15:07:57|4.8043
15:07:58|4.8042
15:07:59|4.8107
15:08:00|4.8092
15:08:01|4.825
15:08:02|4.8177
15:08:03|4.819
15:08:05|4.8128
15:08:05|4.8138
15:08:06|4.8195
15:08:08|4.817
15:08:09|4.8192
15:08:10|4.8104
15:08:12|4.81
15:08:13|4.8098
15:08:13|4.8042
15:08:15|4.8103
15:08:16|4.8101
15:08:17|4.8101
15:08:18|4.81
15:08:19|4.81
15:08:20|4.81
15:08:21|4.8095
15:08:22|4.8097
15:08:23|4.81
15:08:24|4.81
15:08:25|4.814
15:08:26|4.819
15:08:27|4.8129
15:08:28|4.8129
15:08:29|4.8199
15:08:31|4.8303
15:08:32|4.83
15:08:32|4.8294
15:08:34|4.8339
15:08:34|4.8356
15:08:36|4.8332
15:08:38|4.8396
15:08:38|4.8401
15:08:39|4.84
15:08:41|4.84
15:08:42|4.8438
15:08:43|4.8403
15:08:44|4.8375
15:08:46|4.8334
15:08:46|4.8398
15:08:47|4.8359
15:08:48|4.8332
15:08:49|4.831
15:08:50|4.8332
15:08:52|4.8194
15:08:53|4.8194
15:08:53|4.8016
15:08:55|4.8014
15:08:56|4.8
15:08:56|4.8029
15:08:57|4.8
15:08:59|4.8009
15:09:00|4.8009
15:09:00|4.8018
15:09:01|4.808
15:09:02|4.8033
15:09:03|4.8
15:09:05|4.8
15:09:06|4.8073
15:09:07|4.8023
15:09:08|4.809
15:09:10|4.8089
15:09:10|4.8094
15:09:11|4.809
15:09:12|4.8065
15:09:14|4.8097
15:09:15|4.8097
15:09:15|4.803
15:09:17|4.7981
15:09:19|4.8018
15:09:20|4.8
15:09:20|4.7901
15:09:22|4.8
15:09:23|4.7973
15:09:24|4.8
15:09:25|4.7999
15:09:25|4.8
15:09:27|4.8
15:09:28|4.794
15:09:28|4.7958
15:09:30|4.7959
15:09:32|4.8033
15:09:33|4.77
15:09:34|4.77
15:09:35|4.781
15:09:35|4.781
15:09:37|4.7998
15:09:38|4.8019
15:09:39|4.8
15:09:40|4.7507
15:09:41|4.74
15:09:41|4.7491
15:09:44|4.7531
15:09:44|4.755
15:09:45|4.7567
15:09:46|4.7737
15:09:47|4.7747
15:09:49|4.77
15:09:51|4.7718
15:09:51|4.7684
15:09:52|4.7704
15:09:53|4.7648
15:09:54|4.7699
15:09:55|4.7661
15:09:56|4.7553
15:09:57|4.76
15:09:58|4.7762
15:09:59|4.77
15:10:00|4.7771
15:10:01|4.7742
15:10:02|4.7868
15:10:03|4.7777
15:10:04|4.7721
15:10:06|4.7731
15:10:07|4.78
15:10:08|4.7839
15:10:09|4.79
15:10:10|4.788
15:10:11|4.7812
15:10:12|4.7817
15:10:13|4.7903
15:10:14|4.7912
15:10:14|4.79
15:10:16|4.8011
15:10:17|4.8
15:10:18|4.7999
15:10:19|4.7887
15:10:20|4.7892
15:10:21|4.7906
15:10:21|4.79
15:10:23|4.79
15:10:24|4.798
15:10:25|4.7916
15:10:26|4.7981
15:10:27|4.8
15:10:28|4.8135
15:10:30|4.81
15:10:30|4.81
15:10:32|4.8197
15:10:34|4.8
15:10:34|4.8
15:10:36|4.8069
15:10:37|4.8069
15:10:38|4.81
15:10:39|4.8039
15:10:39|4.8108
15:10:41|4.8116
15:10:42|4.8108
15:10:43|4.8097
15:10:44|4.8094
15:10:45|4.81
15:10:47|4.8116
15:10:48|4.8116
15:10:49|4.8008
15:10:50|4.8045
15:10:51|4.8045
15:10:52|4.8045
15:10:53|4.8015
15:10:54|4.81
15:10:55|4.8099
15:10:56|4.81
15:10:57|4.8046
15:10:58|4.8045
15:10:59|4.8014
15:11:00|4.8014
15:11:01|4.8014
15:11:02|4.8014
15:11:04|4.8099
15:11:04|4.8115
15:11:06|4.8109
15:11:07|4.8186
15:11:08|4.81
15:11:09|4.81
15:11:09|4.8042
15:11:10|4.8116
15:11:12|4.8151
15:11:12|4.8196
15:11:13|4.8229
15:11:14|4.8117
15:11:15|4.8193
15:11:17|4.8115
15:11:18|4.8192
15:11:19|4.8096
15:11:20|4.8072
15:11:20|4.8058
15:11:22|4.8042
15:11:22|4.81
15:11:23|4.8042
15:11:24|4.8042
15:11:26|4.8
15:11:27|4.8001
15:11:28|4.8
15:11:29|4.8
15:11:31|4.8
15:11:32|4.8
15:11:33|4.8015
15:11:35|4.8012
15:11:35|4.8049
15:11:37|4.8096
15:11:38|4.8138
15:11:39|4.805
15:11:41|4.8
15:11:41|4.8
15:11:42|4.7995
15:11:43|4.7815
15:11:45|4.78
15:11:46|4.7801
15:11:47|4.7835
15:11:48|4.7878
15:11:49|4.7801
15:11:50|4.7734
15:11:51|4.7756
15:11:52|4.7737
15:11:53|4.78
15:11:54|4.7748
15:11:55|4.7736
15:11:56|4.7737
15:11:57|4.7736
15:11:58|4.7704
15:11:59|4.765
15:12:00|4.7648
15:12:01|4.7648
15:12:02|4.7637
15:12:04|4.769
15:12:05|4.7575
15:12:06|4.7553
15:12:08|4.7501
15:12:09|4.7507
15:12:10|4.7521
15:12:11|4.7486
15:12:12|4.7461
15:12:13|4.75
15:12:14|4.7557
15:12:15|4.7597
15:12:16|4.75
15:12:17|4.7499
15:12:18|4.7602
15:12:19|4.7606
15:12:20|4.77
15:12:22|4.7793
15:12:22|4.7814
15:12:23|4.7784
15:12:25|4.7729
15:12:25|4.7737
15:12:26|4.7849
15:12:27|4.7812
15:12:28|4.7801
15:12:29|4.7734
15:12:30|4.7789
15:12:31|4.77
15:12:32|4.7603
15:12:33|4.7639
15:12:34|4.7621
15:12:36|4.7664
15:12:37|4.7641
15:12:38|4.7641
15:12:39|4.7641
15:12:41|4.7623
15:12:41|4.7708
15:12:43|4.77
15:12:45|4.773
15:12:45|4.7703
15:12:46|4.7722
15:12:47|4.7722
15:12:48|4.7724
15:12:49|4.7706
15:12:50|4.7731
15:12:51|4.7813
15:12:53|4.7802
15:12:53|4.7813
15:12:55|4.7815
15:12:56|4.7815
15:12:57|4.7828
15:12:58|4.7803
15:13:00|4.776
15:13:00|4.776
15:13:01|4.7782
15:13:02|4.77
15:13:03|4.77
15:13:05|4.7644
15:13:07|4.7604
15:13:07|4.7666
15:13:09|4.7732
15:13:10|4.7621
15:13:11|4.7799
15:13:12|4.7878
15:13:13|4.7896
15:13:14|4.7949
15:13:15|4.7882
15:13:16|4.7856
15:13:17|4.7814
15:13:18|4.7836
15:13:19|4.7873
15:13:20|4.7947
15:13:21|4.788
15:13:23|4.7873
15:13:24|4.7892
15:13:25|4.7892
15:13:26|4.7877
15:13:27|4.7873
15:13:28|4.7873
15:13:29|4.7814
15:13:30|4.7844
15:13:32|4.78
15:13:32|4.7891
15:13:33|4.7941
15:13:36|4.7943
15:13:36|4.7998
15:13:37|4.7955
15:13:39|4.7849
15:13:40|4.79
15:13:40|4.7939
15:13:42|4.7967
15:13:43|4.7929
15:13:44|4.7917
15:13:45|4.7964
15:13:46|4.7964
15:13:47|4.7959
15:13:48|4.8011
15:13:49|4.8096
15:13:50|4.8096
15:13:51|4.8103
15:13:52|4.8121
15:13:53|4.8186
15:13:54|4.8029
15:13:55|4.8007
15:13:56|4.8039
15:13:57|4.8039
15:13:58|4.8071
15:13:59|4.7995
15:14:00|4.8041
15:14:02|4.81
15:14:03|4.8048
15:14:04|4.8041
15:14:05|4.8079
15:14:06|4.8112
15:14:07|4.8034
15:14:08|4.811
15:14:09|4.8102
15:14:10|4.82
15:14:11|4.8114
15:14:12|4.817
15:14:13|4.817
15:14:14|4.8192
15:14:15|4.8118
15:14:16|4.8118
15:14:17|4.8159
15:14:18|4.8102
15:14:19|4.8118
15:14:20|4.81
15:14:21|4.8122
15:14:22|4.815
15:14:23|4.815
15:14:24|4.815
15:14:25|4.815
15:14:26|4.81
15:14:27|4.8102
15:14:28|4.8142
15:14:29|4.81
15:14:30|4.81
15:14:31|4.8099
15:14:32|4.81
15:14:33|4.8102
15:14:34|4.8102
15:14:35|4.8108
15:14:36|4.8132
15:14:38|4.8108
15:14:40|4.8108
15:14:40|4.811
15:14:41|4.8037
15:14:42|4.8
15:14:43|4.8
15:14:44|4.79
15:14:46|4.7974
15:14:47|4.7899
15:14:48|4.7934
15:14:49|4.7997
15:14:50|4.7866
15:14:51|4.7903
15:14:52|4.7934
15:14:53|4.7899
15:14:54|4.7834
15:14:55|4.7881
15:14:57|4.7876
15:14:57|4.7862
15:14:59|4.7925
15:15:00|4.7821
15:15:01|4.793
15:15:02|4.793
15:15:03|4.7821
15:15:05|4.784
15:15:06|4.7801
15:15:07|4.79
15:15:09|4.7823
15:15:09|4.7887
15:15:11|4.79
15:15:11|4.8005
15:15:13|4.8066
15:15:14|4.81
15:15:14|4.8103
15:15:16|4.8118
15:15:16|4.8163
15:15:17|4.81
15:15:18|4.8072
15:15:20|4.8101
15:15:20|4.8199
15:15:21|4.811
15:15:23|4.8172
15:15:23|4.8198
15:15:24|4.827
15:15:27|4.8253
15:15:27|4.8273
15:15:29|4.8264
15:15:30|4.8223
15:15:30|4.8282
15:15:31|4.821
15:15:32|4.8231
15:15:33|4.8263
15:15:36|4.8265
15:15:37|4.82
15:15:39|4.83
15:15:40|4.82
15:15:41|4.8176
15:15:42|4.8199
15:15:43|4.8268
15:15:43|4.8251
15:15:45|4.8268
15:15:46|4.8248
15:15:47|4.82
15:15:48|4.8204
15:15:49|4.8204
15:15:50|4.8202
15:15:51|4.8294
15:15:52|4.824
15:15:53|4.83
15:15:53|4.827
15:15:56|4.8308
15:15:56|4.8312
15:15:57|4.8348
15:15:58|4.838
15:15:59|4.8393
15:16:00|4.8392
15:16:02|4.8502
15:16:03|4.8532
15:16:04|4.8733
15:16:05|4.8756
15:16:06|4.88
15:16:08|4.8794
15:16:09|4.8753
15:16:10|4.8741
15:16:11|4.87
15:16:12|4.8734
15:16:13|4.8601
15:16:15|4.8546
15:16:16|4.8482
15:16:17|4.8471
15:16:18|4.848
15:16:19|4.8489
15:16:20|4.8642
15:16:21|4.8539
15:16:22|4.8586
15:16:24|4.8655
15:16:26|4.8614
15:16:26|4.8629
15:16:27|4.863
15:16:29|4.865
15:16:30|4.8744
15:16:31|4.86
15:16:32|4.8586
15:16:33|4.8585
15:16:33|4.8699
15:16:35|4.8699
15:16:36|4.87
15:16:37|4.8638
15:16:39|4.8546
15:16:40|4.8626
15:16:41|4.8598
15:16:42|4.8623
15:16:43|4.8619
15:16:44|4.8584
15:16:45|4.8598
15:16:47|4.8558
15:16:48|4.8331
15:16:48|4.8212
15:16:50|4.8339
15:16:51|4.8357
15:16:52|4.82
15:16:52|4.8299
15:16:54|4.8261
15:16:54|4.8255
15:16:56|4.823
15:16:57|4.802
15:16:58|4.8185
15:16:58|4.8226
15:16:59|4.83
15:17:01|4.8175
15:17:02|4.8182
15:17:03|4.8126
15:17:04|4.8141
15:17:05|4.8054
15:17:06|4.8001
15:17:06|4.8027
15:17:08|4.785
15:17:09|4.7812
15:17:10|4.7823
15:17:11|4.77
15:17:12|4.776
15:17:13|4.7711
15:17:14|4.7748
15:17:15|4.7604
15:17:16|4.7533
15:17:17|4.75
15:17:18|4.7526
15:17:19|4.7509
15:17:20|4.7569
15:17:21|4.75
15:17:22|4.75
15:17:23|4.7508
15:17:24|4.7521
15:17:25|4.76
15:17:26|4.7527
15:17:27|4.7571
15:17:28|4.7517
15:17:29|4.7508
15:17:30|4.7502
15:17:31|4.7506
15:17:32|4.75
15:17:33|4.7558
15:17:34|4.75
15:17:36|4.72
15:17:37|4.715
15:17:37|4.7102
15:17:39|4.7153
15:17:40|4.721
15:17:41|4.7187
15:17:42|4.7143
15:17:43|4.7159
15:17:44|4.7193
15:17:45|4.7242
15:17:46|4.7047
15:17:47|4.7088
15:17:48|4.7048
15:17:49|4.7099
15:17:50|4.7084
15:17:51|4.7099
15:17:52|4.7187
15:17:53|4.7134
15:17:54|4.722
15:17:55|4.7311
15:17:56|4.73
15:17:57|4.73
15:17:59|4.72
15:18:00|4.7141
15:18:01|4.7284
15:18:01|4.7203
15:18:03|4.7298
15:18:03|4.7311
15:18:05|4.7243
15:18:06|4.7284
15:18:07|4.7303
15:18:08|4.7269
15:18:09|4.7236
15:18:10|4.73
15:18:12|4.7259
15:18:12|4.722
15:18:13|4.72
15:18:15|4.7197
15:18:15|4.7137
15:18:17|4.7221
15:18:17|4.7149
15:18:19|4.7236
15:18:20|4.7192
15:18:20|4.7346
15:18:22|4.7343
15:18:22|4.7227
15:18:24|4.7227
15:18:25|4.7334
15:18:26|4.7243
15:18:27|4.7213
15:18:28|4.7302
15:18:29|4.7276
15:18:30|4.724
15:18:31|4.7276
15:18:32|4.7216
15:18:33|4.7261
15:18:34|4.7221
15:18:35|4.7204
15:18:36|4.7235
15:18:37|4.7211
15:18:38|4.7208
15:18:39|4.7208
15:18:40|4.72
15:18:42|4.7223
15:18:42|4.7208
15:18:44|4.717
15:18:45|4.7168
15:18:47|4.7115
15:18:47|4.7122
15:18:49|4.7101
15:18:50|4.7123
15:18:51|4.7125
15:18:52|4.71
15:18:53|4.7084
15:18:54|4.7074
15:18:55|4.7101
15:18:56|4.7104
15:18:57|4.7146
15:18:58|4.7158
15:18:59|4.7136
15:19:00|4.7136
15:19:01|4.71
15:19:02|4.7103
15:19:04|4.7112
15:19:04|4.7113
15:19:06|4.7123
15:19:06|4.7152
15:19:07|4.7121
15:19:09|4.7126
15:19:09|4.7136
15:19:10|4.7208
15:19:12|4.7189
15:19:13|4.7208
15:19:14|4.7117
15:19:15|4.7095
15:19:16|4.6949
15:19:17|4.6885
15:19:18|4.6733
15:19:20|4.6684
15:19:20|4.662
15:19:21|4.6628
15:19:23|4.6764
15:19:23|4.6754
15:19:25|4.68
15:19:27|4.67
15:19:27|4.6751
15:19:28|4.6728
15:19:29|4.6717
15:19:30|4.6734
15:19:32|4.6652
15:19:32|4.6648
15:19:33|4.6634
15:19:35|4.6599
15:19:35|4.6624
15:19:36|4.657
15:19:38|4.6596
15:19:38|4.6582
15:19:39|4.6543
15:19:41|4.6553
15:19:42|4.6526
15:19:44|4.6673
15:19:45|4.6698
15:19:46|4.6708
15:19:47|4.6789
15:19:49|4.68
15:19:50|4.684
15:19:51|4.6916
15:19:53|4.6933
15:19:54|4.6846
15:19:54|4.6963
15:19:56|4.6904
15:19:57|4.6822
15:19:58|4.6778
15:19:58|4.7155
15:19:59|4.6969
15:20:01|4.6944
15:20:01|4.6928
15:20:03|4.7
15:20:04|4.6943
15:20:05|4.6981
15:20:06|4.6995
15:20:08|4.6998
15:20:09|4.6948
15:20:10|4.6948
15:20:11|4.6981
15:20:11|4.7014
15:20:12|4.7003
15:20:13|4.7202
15:20:15|4.7208
15:20:16|4.7171
15:20:17|4.7138
15:20:18|4.711
15:20:19|4.7161
15:20:20|4.7146
15:20:21|4.7124
15:20:22|4.7206
15:20:23|4.721
15:20:24|4.7231
15:20:25|4.725
15:20:26|4.7226
15:20:27|4.7226
15:20:28|4.722
15:20:30|4.7368
15:20:31|4.7351
15:20:31|4.7268
15:20:33|4.7248
15:20:34|4.7288
15:20:35|4.73
15:20:36|4.74
15:20:37|4.75
15:20:37|4.7471
15:20:39|4.76
15:20:40|4.7481
15:20:41|4.7375
15:20:42|4.7487
15:20:44|4.7466
15:20:45|4.7438
15:20:46|4.7344
15:20:47|4.7318
15:20:48|4.7389
15:20:49|4.7337
15:20:51|4.7346
15:20:52|4.7438
15:20:53|4.736
15:20:54|4.743
15:20:55|4.7437
15:20:56|4.741
15:20:58|4.73
15:20:59|4.7307
15:21:00|4.7316
15:21:01|4.7401
15:21:02|4.74
15:21:03|4.7344
15:21:04|4.7343
15:21:06|4.7366
15:21:07|4.7366
15:21:08|4.7347
15:21:08|4.729
15:21:09|4.7291
15:21:11|4.7292
15:21:12|4.7273
15:21:12|4.7309
15:21:14|4.7301
15:21:15|4.7344
15:21:16|4.7341
15:21:16|4.7369
15:21:17|4.73
15:21:18|4.7292
15:21:19|4.73
15:21:21|4.7273
15:21:21|4.7266
15:21:23|4.7195
15:21:24|4.7091
15:21:25|4.7084
15:21:26|4.701
15:21:27|4.703
15:21:28|4.708
15:21:29|4.7047
15:21:30|4.6918
15:21:31|4.6894
15:21:32|4.6801
15:21:33|4.6731
15:21:34|4.6622
15:21:35|4.6841
15:21:36|4.6833
15:21:37|4.7
15:21:38|4.6952
15:21:39|4.6845
15:21:40|4.6903
15:21:41|4.6924
15:21:42|4.6876
15:21:44|4.6827
15:21:45|4.681
15:21:46|4.681
15:21:47|4.6739
15:21:49|4.6758
15:21:50|4.6749
15:21:51|4.6736
15:21:51|4.6789
15:21:53|4.6718
15:21:53|4.6724
15:21:55|4.6811
15:21:56|4.68
15:21:56|4.6724
15:21:58|4.6898
15:21:59|4.6933
15:22:00|4.69
15:22:01|4.691
15:22:02|4.7
15:22:03|4.7009
15:22:05|4.706
15:22:06|4.7056
15:22:07|4.7058
15:22:08|4.7039
15:22:10|4.714
15:22:10|4.7247
15:22:11|4.7288
15:22:12|4.7265
15:22:13|4.72
15:22:15|4.7183
15:22:16|4.7247
15:22:16|4.7294
15:22:18|4.7294
15:22:19|4.7214
15:22:19|4.73
15:22:20|4.7218
15:22:22|4.7213
15:22:22|4.7217
15:22:24|4.722
15:22:25|4.7222
15:22:25|4.7399
15:22:27|4.7398
15:22:27|4.7447
15:22:29|4.74
15:22:30|4.7475
15:22:31|4.7481
15:22:31|4.7462
15:22:32|4.7454
15:22:34|4.7403
15:22:35|4.7419
15:22:35|4.7403
15:22:36|4.7429
15:22:37|4.7322
15:22:39|4.7402
15:22:40|4.7419
15:22:41|4.742
15:22:42|4.7442
15:22:43|4.7431
15:22:44|4.74
15:22:46|4.7339
15:22:47|4.74
15:22:48|4.7463
15:22:49|4.7412
15:22:50|4.7396
15:22:51|4.74
15:22:52|4.7397
15:22:54|4.7459
15:22:54|4.7476
15:22:55|4.7401
15:22:56|4.7444
15:22:57|4.7429
15:22:58|4.7379
15:23:00|4.7344
15:23:00|4.7394
15:23:01|4.734
15:23:02|4.74
15:23:03|4.7472
15:23:05|4.7512
15:23:06|4.7568
15:23:08|4.7597
15:23:09|4.7525
15:23:09|4.7569
15:23:11|4.7514
15:23:12|4.744
15:23:12|4.7451
15:23:13|4.7404
15:23:14|4.7696
15:23:15|4.7652
15:23:16|4.7662
15:23:18|4.7703
15:23:19|4.7718
15:23:20|4.7718
15:23:21|4.7718
15:23:22|4.8019
15:23:23|4.8028
15:23:24|4.81
15:23:25|4.81
15:23:26|4.8058
15:23:27|4.8001
15:23:28|4.8001
15:23:29|4.8014
15:23:31|4.8
15:23:32|4.8014
15:23:34|4.7962
15:23:34|4.8014
15:23:35|4.8002
15:23:36|4.8
15:23:37|4.8013
15:23:38|4.7888
15:23:39|4.7957
15:23:40|4.8007
15:23:41|4.8057
15:23:42|4.7955
15:23:43|4.7899
15:23:44|4.8008
15:23:45|4.7948
15:23:47|4.7888
15:23:48|4.7789
15:23:50|4.8098
15:23:50|4.8166
15:23:51|4.816
15:23:52|4.8128
15:23:53|4.8095
15:23:54|4.8188
15:23:56|4.8102
15:23:56|4.809
15:23:57|4.8039
15:23:58|4.8096
15:23:59|4.8076
15:24:01|4.8097
15:24:01|4.8096
15:24:02|4.8093
15:24:04|4.8024
15:24:05|4.7999
15:24:06|4.8024
15:24:07|4.8015
15:24:08|4.8003
15:24:09|4.8037
15:24:10|4.8114
15:24:11|4.8052
15:24:12|4.8002
15:24:13|4.7992
15:24:14|4.8008
15:24:15|4.7966
15:24:16|4.7863
15:24:17|4.7837
15:24:18|4.7842
15:24:19|4.7815
15:24:20|4.7721
15:24:21|4.7706
15:24:22|4.764
15:24:23|4.7644
15:24:24|4.7644
15:24:25|4.769
15:24:26|4.768
15:24:28|4.7742
15:24:28|4.78
15:24:29|4.78
15:24:30|4.7812
15:24:32|4.7739
15:24:32|4.781
15:24:33|4.7797
15:24:34|4.7742
15:24:36|4.778
15:24:36|4.7778
15:24:38|4.7809
15:24:38|4.7748
15:24:40|4.7764
15:24:42|4.7943
15:24:42|4.7877
15:24:43|4.79
15:24:45|4.79
15:24:47|4.7693
15:24:48|4.7707
15:24:49|4.7752
15:24:49|4.7928
15:24:51|4.7871
15:24:53|4.7991
15:24:53|4.8016
15:24:54|4.81
15:24:55|4.8126
15:24:56|4.807
15:24:57|4.8099
15:24:59|4.8103
15:25:01|4.8112
15:25:01|4.811
15:25:02|4.8121
15:25:03|4.8123
15:25:04|4.81
15:25:05|4.81
15:25:06|4.81
15:25:07|4.81
15:25:08|4.81
15:25:09|4.81
15:25:10|4.796
15:25:11|4.7967
15:25:12|4.78
15:25:13|4.7753
15:25:14|4.7901
15:25:15|4.8
15:25:16|4.7973
15:25:17|4.7979
15:25:18|4.8
15:25:20|4.7936
15:25:20|4.78
15:25:22|4.7805
15:25:23|4.7937
15:25:24|4.7918
15:25:25|4.8066
15:25:26|4.8002
15:25:28|4.7804
15:25:28|4.7831
15:25:29|4.7844
15:25:30|4.7813
15:25:31|4.795
15:25:32|4.7956
15:25:33|4.7953
15:25:34|4.7823
15:25:35|4.7851
15:25:36|4.7801
15:25:38|4.7836
15:25:39|4.7836
15:25:40|4.7971
15:25:41|4.7901
15:25:42|4.7899
15:25:44|4.7996
15:25:45|4.7945
15:25:46|4.79
15:25:48|4.7903
15:25:49|4.7726
15:25:50|4.7707
15:25:51|4.7732
15:25:52|4.77
15:25:53|4.7644
15:25:55|4.7608
15:25:56|4.7607
15:25:57|4.7607
15:25:58|4.7607
15:25:58|4.76
15:25:59|4.7653
15:26:00|4.7605
15:26:01|4.7627
15:26:02|4.7641
15:26:03|4.76
15:26:05|4.7626
15:26:05|4.7641
15:26:07|4.7678
15:26:07|4.7603
15:26:08|4.7727
15:26:10|4.7685
15:26:11|4.7683
15:26:12|4.7666
15:26:13|4.765
15:26:15|4.7664
15:26:16|4.7664
15:26:16|4.7664
15:26:17|4.767
15:26:19|4.7729
15:26:19|4.776
15:26:20|4.7721
15:26:21|4.7722
15:26:23|4.776
15:26:24|4.78
15:26:24|4.7816
15:26:26|4.779
15:26:27|4.78
15:26:28|4.79
15:26:29|4.7609
15:26:30|4.762
15:26:31|4.76
15:26:32|4.7604
15:26:33|4.7567
15:26:34|4.76
15:26:35|4.7612
15:26:36|4.76
15:26:37|4.762
15:26:38|4.762
15:26:39|4.7614
15:26:40|4.7626
15:26:41|4.7631
15:26:42|4.7628
15:26:43|4.76
15:26:44|4.764
15:26:45|4.7528
15:26:46|4.7529
15:26:47|4.7444
15:26:49|4.7444
15:26:49|4.7411
15:26:51|4.7401
15:26:52|4.7327
15:26:53|4.7424
15:26:54|4.7403
15:26:55|4.7412
15:26:57|4.74
15:26:59|4.7295
15:26:59|4.7323
15:27:00|4.7313
15:27:01|4.7201
15:27:02|4.7309
15:27:03|4.7301
15:27:04|4.735
15:27:05|4.7333
15:27:07|4.7289
15:27:08|4.733
15:27:09|4.73
15:27:10|4.7205
15:27:11|4.7069
15:27:12|4.7124
15:27:13|4.7125
15:27:14|4.7127
15:27:15|4.7132
15:27:16|4.7189
15:27:17|4.7126
15:27:18|4.7126
15:27:20|4.7059
15:27:20|4.71
15:27:21|4.72
15:27:22|4.7123
15:27:23|4.719
15:27:25|4.7128
15:27:26|4.7025
15:27:27|4.7056
15:27:28|4.7052
15:27:29|4.7151
15:27:31|4.7113
15:27:31|4.717
15:27:32|4.7161
15:27:34|4.7161
15:27:35|4.7161
15:27:35|4.72
15:27:37|4.7161
15:27:37|4.7121
15:27:39|4.7161
15:27:39|4.7113
15:27:41|4.71
15:27:41|4.7056
15:27:43|4.7
15:27:44|4.7124
15:27:44|4.7184
15:27:45|4.7138
15:27:46|4.7101
15:27:48|4.7073
15:27:49|4.7
15:27:51|4.7001
15:27:52|4.7
15:27:53|4.7002
15:27:54|4.7002
15:27:55|4.7
15:27:57|4.7061
15:27:58|4.6988
15:27:58|4.6821
15:28:00|4.6833
15:28:00|4.6801
15:28:01|4.6823
15:28:03|4.6891
15:28:04|4.6808
15:28:04|4.682
15:28:06|4.6816
15:28:07|4.6911
15:28:08|4.7
15:28:09|4.7
15:28:10|4.6983
15:28:11|4.6959
15:28:12|4.6789
15:28:13|4.6777
15:28:14|4.6858
15:28:16|4.6826
15:28:16|4.6778
15:28:17|4.6778
15:28:19|4.68
15:28:20|4.6813
15:28:21|4.6935
15:28:22|4.69
15:28:23|4.6828
15:28:24|4.6828
15:28:24|4.6896
15:28:25|4.697
15:28:26|4.6917
15:28:28|4.708
15:28:29|4.7034
15:28:29|4.7096
15:28:30|4.6998
15:28:31|4.7
15:28:33|4.7
15:28:33|4.706
15:28:34|4.706
15:28:36|4.7049
15:28:36|4.7049
15:28:38|4.7043
15:28:38|4.7043
15:28:39|4.7055
15:28:40|4.6985
15:28:42|4.6985
15:28:43|4.6967
15:28:44|4.6929
15:28:45|4.693
15:28:46|4.69
15:28:47|4.6911
15:28:48|4.6833
15:28:49|4.684
15:28:50|4.6837
15:28:51|4.6877
15:28:52|4.6875
15:28:54|4.6909
15:28:55|4.6892
15:28:56|4.6846
15:28:57|4.6846
15:28:57|4.673
15:28:59|4.67
15:29:00|4.67
15:29:01|4.6663
15:29:02|4.6547
15:29:02|4.6599
15:29:04|4.6588
15:29:06|4.6539
15:29:06|4.6624
15:29:07|4.6675
15:29:08|4.682
15:29:09|4.6813
15:29:10|4.678
15:29:11|4.684
15:29:12|4.6888
15:29:13|4.6956
15:29:14|4.6943
15:29:15|4.7
15:29:16|4.6928
15:29:17|4.6928
15:29:18|4.6928
15:29:19|4.6928
15:29:21|4.6941
15:29:21|4.7022
15:29:23|4.6884
15:29:24|4.69
15:29:25|4.6897
15:29:26|4.6935
15:29:27|4.6927
15:29:28|4.7
15:29:29|4.6951
15:29:30|4.6996
15:29:31|4.6898
15:29:32|4.6873
15:29:33|4.6999
15:29:33|4.6923
15:29:35|4.6946
15:29:35|4.6955
15:29:36|4.6956
15:29:37|4.6992
15:29:39|4.7
15:29:41|4.7
15:29:41|4.7
15:29:42|4.6951
15:29:43|4.6911
15:29:44|4.6954
15:29:45|4.69
15:29:47|4.6919
15:29:47|4.6903
15:29:49|4.6969
15:29:50|4.7
15:29:51|4.7
15:29:52|4.7
15:29:53|4.6997
15:29:55|4.6898
15:29:56|4.6971
15:29:57|4.6967
15:29:58|4.697
15:29:59|4.7
15:29:59|4.6969
15:30:01|4.6899
15:30:01|4.6849
15:30:03|4.6934
15:30:04|4.69
15:30:06|4.6881
15:30:07|4.6949
15:30:08|4.6892
15:30:10|4.6892
15:30:10|4.69
15:30:12|4.69
15:30:13|4.6881
15:30:14|4.696
15:30:14|4.6998
15:30:16|4.6948
15:30:16|4.7002
15:30:18|4.7043
15:30:19|4.706
15:30:20|4.707
15:30:21|4.7116
15:30:22|4.71
15:30:23|4.7135
15:30:24|4.72
15:30:25|4.7135
15:30:26|4.7152
15:30:26|4.7271
15:30:28|4.7301
15:30:29|4.7381
15:30:30|4.74
15:30:30|4.7325
15:30:32|4.7281
15:30:32|4.7142
15:30:34|4.7197
15:30:35|4.7301
15:30:35|4.7263
15:30:37|4.7263
15:30:39|4.745
15:30:39|4.7498
15:30:41|4.7445
15:30:42|4.7394
15:30:43|4.7449
15:30:44|4.7423
15:30:45|4.7332
15:30:46|4.7433
15:30:47|4.7347
15:30:48|4.7286
15:30:49|4.7284
15:30:50|4.7227
15:30:51|4.7285
15:30:52|4.7283
15:30:53|4.7227
15:30:55|4.73
15:30:55|4.73
15:30:57|4.7298
15:30:58|4.7285
15:30:59|4.73
15:31:00|4.7281
15:31:01|4.7312
15:31:02|4.734
15:31:04|4.731
15:31:05|4.731
15:31:06|4.7323
15:31:07|4.7316
15:31:08|4.7229
15:31:09|4.7111
15:31:09|4.7187
15:31:11|4.7192
15:31:12|4.7164
15:31:13|4.715
15:31:14|4.7135
15:31:15|4.7023
15:31:16|4.71
15:31:17|4.7102
15:31:18|4.701
15:31:19|4.6989
15:31:21|4.7031
15:31:22|4.708
15:31:22|4.7118
15:31:23|4.7089
15:31:25|4.7145
15:31:25|4.7367
15:31:27|4.7253
15:31:28|4.7329
15:31:28|4.73
15:31:29|4.7339
15:31:31|4.734
15:31:32|4.74
15:31:33|4.7383
15:31:34|4.7383
15:31:35|4.764
15:31:36|4.75
15:31:37|4.7441
15:31:39|4.7394
15:31:40|4.7294
15:31:41|4.7272
15:31:42|4.732
15:31:43|4.736
15:31:43|4.74
15:31:45|4.743
15:31:46|4.7436
15:31:47|4.7436
15:31:47|4.7436
15:31:48|4.7332
15:31:50|4.7393
15:31:50|4.7301
15:31:51|4.73
15:31:53|4.73
15:31:54|4.7266
15:31:55|4.73
15:31:56|4.7211
15:31:57|4.7193
15:31:58|4.72
15:31:59|4.72
15:32:00|4.7199
15:32:00|4.7187
15:32:03|4.7206
15:32:04|4.7162
15:32:05|4.7163
15:32:06|4.7062
15:32:08|4.7127
15:32:08|4.72
15:32:10|4.7216
15:32:10|4.7286
15:32:11|4.7286
15:32:12|4.7256
15:32:14|4.7271
15:32:15|4.7228
15:32:16|4.7229
15:32:17|4.7225
15:32:18|4.7225
15:32:19|4.7225
15:32:20|4.7225
15:32:21|4.7226
15:32:22|4.7108
15:32:23|4.7178
15:32:24|4.7178
15:32:25|4.71
15:32:26|4.71
15:32:27|4.7106
15:32:28|4.71
15:32:29|4.7098
15:32:30|4.7098
15:32:31|4.7098
15:32:33|4.7083
15:32:33|4.7051
15:32:34|4.71
15:32:35|4.71
15:32:36|4.7098
15:32:37|4.708
15:32:39|4.7098
15:32:40|4.71
15:32:41|4.7099
15:32:42|4.71
15:32:43|4.71
15:32:45|4.7
15:32:45|4.69
15:32:47|4.686
15:32:48|4.6841
15:32:49|4.68
15:32:50|4.6701
15:32:50|4.6605
15:32:52|4.6607
15:32:53|4.6638
15:32:54|4.6638
15:32:56|4.6377
15:32:57|4.6329
15:32:58|4.6301
15:33:00|4.627
15:33:01|4.6203
15:33:02|4.6196
15:33:03|4.6096
15:33:04|4.6177
15:33:05|4.6254
15:33:07|4.6353
15:33:08|4.65
15:33:10|4.6485
15:33:10|4.6443
15:33:11|4.6397
15:33:13|4.6118
15:33:14|4.6117
15:33:15|4.6096
15:33:16|4.5901
15:33:17|4.5953
15:33:18|4.6126
15:33:19|4.6021
15:33:19|4.6002
15:33:21|4.5614
15:33:22|4.5562
15:33:23|4.5331
15:33:24|4.5353
15:33:25|4.5381
15:33:26|4.5425
15:33:26|4.5338
15:33:29|4.5875
15:33:29|4.577
15:33:31|4.5641
15:33:32|4.5652
15:33:32|4.5801
15:33:34|4.5765
15:33:35|4.5768
15:33:36|4.5719
15:33:37|4.5716
15:33:37|4.5725
15:33:38|4.5795
15:33:40|4.5678
15:33:41|4.5767
15:33:42|4.5685
15:33:42|4.5605
15:33:44|4.5638
15:33:46|4.54
15:33:46|4.5358
15:33:47|4.5324
15:33:48|4.5355
15:33:49|4.5301
15:33:50|4.5289
15:33:51|4.5204
15:33:52|4.5138
15:33:53|4.5166
15:33:55|4.5132
15:33:56|4.51
15:33:57|4.5126
15:33:59|4.5
15:33:59|4.5
15:34:00|4.5
15:34:02|4.4986
15:34:03|4.4922
15:34:04|4.4938
15:34:06|4.4917
15:34:07|4.494
15:34:08|4.4789
15:34:08|4.4502
15:34:10|4.4622
15:34:11|4.4632
15:34:12|4.514
15:34:13|4.4902
15:34:14|4.47
15:34:15|4.4653
15:34:16|4.46
15:34:17|4.4672
15:34:18|4.4914
15:34:20|4.4786
15:34:20|4.4702
15:34:21|4.4654
15:34:23|4.4557
15:34:23|4.427
15:34:25|4.4356
15:34:25|4.4193
15:34:27|4.4188
15:34:28|4.4153
15:34:28|4.4281
15:34:29|4.43
15:34:31|4.4346
15:34:31|4.4495
15:34:32|4.4534
15:34:34|4.4795
15:34:35|4.449
15:34:36|4.4434
15:34:36|4.4463
15:34:37|4.4349
15:34:39|4.4315
15:34:40|4.46
15:34:41|4.444
15:34:42|4.4343
15:34:43|4.4744
15:34:44|4.4704
15:34:45|4.4857
15:34:46|4.483
15:34:47|4.4894
15:34:48|4.47
15:34:49|4.4744
15:34:50|4.473
15:34:51|4.4903
15:34:52|4.5024
15:34:53|4.5047
15:34:54|4.5008
15:34:55|4.4951
15:34:57|4.51
15:34:57|4.5171
15:34:59|4.5223
15:35:01|4.537
15:35:02|4.5295
15:35:03|4.5174
15:35:05|4.5297
15:35:05|4.53
15:35:07|4.53
15:35:08|4.531
15:35:09|4.5225
15:35:10|4.5416
15:35:11|4.5477
15:35:13|4.5903
15:35:14|4.5551
15:35:15|4.5527
15:35:17|4.5575
15:35:18|4.55
15:35:19|4.5566
15:35:20|4.5714
15:35:22|4.5583
15:35:22|4.5602
15:35:23|4.5654
15:35:24|4.5656
15:35:25|4.57
15:35:27|4.5718
15:35:28|4.5857
15:35:28|4.5897
15:35:30|4.5814
15:35:31|4.5776
15:35:32|4.582
15:35:33|4.5702
15:35:34|4.5745
15:35:35|4.5701
15:35:36|4.5688
15:35:37|4.5706
15:35:38|4.5703
15:35:39|4.5687
15:35:40|4.5698
15:35:41|4.5729
15:35:42|4.5708
15:35:43|4.5696
15:35:44|4.56
15:35:46|4.5467
15:35:46|4.5336
15:35:48|4.5277
15:35:49|4.5248
15:35:50|4.51
15:35:51|4.469
15:35:52|4.4641
15:35:53|4.4611
15:35:54|4.4789
15:35:55|4.4698
15:35:56|4.4816
15:35:58|4.4625
15:35:58|4.46
15:35:59|4.4698
15:36:01|4.4621
15:36:02|4.4552
15:36:03|4.4361
15:36:04|4.425
15:36:06|4.43
15:36:06|4.433
15:36:07|4.4316
15:36:08|4.4344
15:36:09|4.4314
15:36:10|4.4243
15:36:11|4.42
15:36:12|4.4162
15:36:13|4.423
15:36:14|4.4166
15:36:16|4.3821
15:36:17|4.3809
15:36:19|4.3797
15:36:19|4.3853
15:36:20|4.3807
15:36:21|4.3696
15:36:22|4.3689
15:36:23|4.3675
15:36:24|4.3589
15:36:26|4.3506
15:36:27|4.3523
15:36:28|4.3576
15:36:29|4.3545
15:36:30|4.348
15:36:31|4.3461
15:36:32|4.3604
15:36:33|4.3577
15:36:35|4.3655
15:36:35|4.3598
15:36:37|4.3631
15:36:38|4.3547
15:36:39|4.361
15:36:40|4.36
15:36:41|4.3554
15:36:42|4.3514
15:36:43|4.3503
15:36:44|4.3503
15:36:45|4.3522
15:36:46|4.3521
15:36:48|4.3596
15:36:48|4.3518
15:36:49|4.3545
15:36:51|4.3503
15:36:51|4.348
15:36:53|4.3574
15:36:54|4.3503
15:36:54|4.3503
15:36:55|4.3484
15:36:57|4.35
15:36:58|4.3511
15:36:59|4.35
15:37:00|4.3401
15:37:01|4.338
15:37:03|4.3207
15:37:04|4.33
15:37:05|4.341
15:37:06|4.342
15:37:08|4.3106
15:37:09|4.312
15:37:09|4.3028
15:37:11|4.3031
15:37:12|4.3031
15:37:14|4.3245
15:37:15|4.3101
15:37:15|4.3163
15:37:16|4.304
15:37:17|4.3046
15:37:18|4.3046
15:37:19|4.303
15:37:20|4.301
15:37:21|4.3
15:37:22|4.3003
15:37:23|4.2963
15:37:24|4.2938
15:37:25|4.2962
15:37:26|4.2997
15:37:27|4.302
15:37:28|4.3028
15:37:29|4.2957
15:37:30|4.2974
15:37:31|4.2931
15:37:32|4.2936
15:37:33|4.2824
15:37:35|4.2806
15:37:35|4.2786
15:37:36|4.2777
15:37:37|4.27
15:37:38|4.2698
15:37:39|4.2824
15:37:40|4.294
15:37:41|4.2917
15:37:42|4.2903
15:37:43|4.2969
15:37:45|4.31
15:37:46|4.3039
15:37:47|4.2915
15:37:48|4.2879
15:37:49|4.284
15:37:50|4.3057
15:37:51|4.3103
15:37:53|4.3088
15:37:54|4.3241
15:37:54|4.3335
15:37:55|4.3231
15:37:57|4.31
15:37:58|4.311
15:37:59|4.3055
15:38:00|4.3055
15:38:02|4.3028
15:38:02|4.3
15:38:03|4.3068
15:38:04|4.3099
15:38:05|4.3002
15:38:06|4.3215
15:38:07|4.35
15:38:08|4.3311
15:38:09|4.3358
15:38:11|4.3653
15:38:12|4.3603
15:38:13|4.3778
15:38:15|4.3854
15:38:15|4.3973
15:38:17|4.4045
15:38:17|4.3948
15:38:18|4.4148
15:38:20|4.41
15:38:21|4.3994
15:38:22|4.3854
15:38:23|4.3605
15:38:23|4.39
15:38:25|4.41
15:38:26|4.4014
15:38:27|4.4
15:38:28|4.4012
15:38:29|4.4032
15:38:30|4.4028
15:38:31|4.4148
15:38:32|4.4093
15:38:33|4.4091
15:38:34|4.4305
15:38:35|4.44
15:38:36|4.4251
15:38:37|4.4264
15:38:38|4.45
15:38:39|4.4265
15:38:40|4.4439
15:38:41|4.4344
15:38:42|4.425
15:38:44|4.4467
15:38:45|4.4488
15:38:47|4.4327
15:38:47|4.4488
15:38:48|4.4398
15:38:49|4.4362
15:38:50|4.44
15:38:51|4.4463
15:38:52|4.4362
15:38:53|4.44
15:38:54|4.4438
15:38:55|4.4362
15:38:56|4.4381
15:38:57|4.42
15:38:58|4.42
15:39:00|4.429
15:39:02|4.4129
15:39:02|4.4083
15:39:03|4.4199
15:39:05|4.418
15:39:06|4.423
15:39:08|4.4252
15:39:09|4.4091
15:39:09|4.4143
15:39:11|4.4083
15:39:12|4.4165
15:39:14|4.4291
15:39:15|4.43
15:39:16|4.4406
15:39:17|4.4423
15:39:18|4.4423
15:39:19|4.4377
15:39:20|4.4447
15:39:21|4.441
15:39:22|4.4387
15:39:23|4.4491
15:39:24|4.4477
15:39:25|4.4427
15:39:26|4.4396
15:39:27|4.4438
15:39:28|4.4526
15:39:29|4.4403
15:39:30|4.4404
15:39:31|4.4387
15:39:32|4.4476
15:39:33|4.4383
15:39:34|4.4497
15:39:36|4.4465
15:39:37|4.449
15:39:37|4.45
15:39:39|4.4606
15:39:39|4.4529
15:39:40|4.4486
15:39:42|4.4426
15:39:43|4.438
15:39:44|4.5
15:39:45|4.4936
15:39:46|4.4934
15:39:47|4.5024
15:39:48|4.4958
15:39:49|4.4966
15:39:50|4.5028
15:39:51|4.501
15:39:52|4.5118
15:39:54|4.5019
15:39:55|4.4957
15:39:56|4.4934
15:39:57|4.4992
15:39:58|4.4909
15:39:59|4.4979
15:40:00|4.497
15:40:02|4.5006
15:40:02|4.5073
15:40:04|4.5081
15:40:05|4.5073
15:40:05|4.5103
15:40:08|4.5194
15:40:08|4.5084
15:40:09|4.5194
15:40:11|4.5185
15:40:12|4.5147
15:40:14|4.5144
15:40:15|4.5145
15:40:16|4.5131
15:40:17|4.5194
15:40:18|4.5182
15:40:19|4.5145
15:40:20|4.5026
15:40:21|4.4975
15:40:22|4.495
15:40:23|4.4901
15:40:24|4.4943
15:40:25|4.4928
15:40:26|4.4871
15:40:27|4.4746
15:40:28|4.47
15:40:29|4.4642
15:40:30|4.4526
15:40:30|4.4643
15:40:32|4.442
15:40:33|4.4502
15:40:34|4.4433
15:40:35|4.45
15:40:36|4.4484
15:40:36|4.448
15:40:37|4.45
15:40:39|4.4544
15:40:40|4.45
15:40:41|4.4415
15:40:42|4.438
15:40:44|4.44
15:40:44|4.4336
15:40:46|4.4196
15:40:46|4.42
15:40:47|4.42
15:40:49|4.4114
15:40:50|4.41
15:40:50|4.4
15:40:52|4.4
15:40:53|4.4034
15:40:54|4.4074
15:40:54|4.3879
15:40:56|4.4017
15:40:57|4.4
15:40:58|4.4034
15:41:00|4.4159
15:41:00|4.425
15:41:02|4.4306
15:41:04|4.4474
15:41:05|4.4332
15:41:05|4.4277
15:41:07|4.4195
15:41:09|4.4101
15:41:10|4.41
15:41:12|4.4013
15:41:13|4.4013
15:41:13|4.4008
15:41:14|4.4053
15:41:16|4.4021
15:41:17|4.39
15:41:19|4.3838
15:41:20|4.3898
15:41:20|4.3848
15:41:21|4.3817
15:41:22|4.381
15:41:24|4.3817
15:41:24|4.3462
15:41:25|4.33
15:41:26|4.3312
15:41:28|4.32
15:41:28|4.3216
15:41:29|4.3265
15:41:30|4.333
15:41:31|4.3398
15:41:32|4.3378
15:41:34|4.3515
15:41:35|4.3613
15:41:36|4.3388
15:41:37|4.3308
15:41:37|4.3251
15:41:38|4.3191
15:41:39|4.3131
15:41:41|4.3198
15:41:41|4.33
15:41:43|4.3314
15:41:44|4.3404
15:41:45|4.3409
15:41:45|4.331
15:41:46|4.3429
15:41:47|4.3579
15:41:49|4.3652
15:41:49|4.3507
15:41:50|4.35
15:41:51|4.3591
15:41:53|4.3579
15:41:53|4.3502
15:41:55|4.3586
15:41:55|4.3626
15:41:56|4.3635
15:41:58|4.3599
15:41:59|4.3626
15:42:00|4.3606
15:42:00|4.3636
15:42:01|4.3553
15:42:03|4.35
15:42:04|4.3378
15:42:06|4.34
15:42:07|4.3436
15:42:08|4.3349
15:42:09|4.3426
15:42:10|4.3266
15:42:11|4.3203
15:42:12|4.3028
15:42:13|4.313
15:42:15|4.3074
15:42:16|4.3015
15:42:17|4.3292
15:42:17|4.33
15:42:19|4.331
15:42:20|4.3293
15:42:21|4.3348
15:42:22|4.3429
15:42:22|4.3414
15:42:23|4.3533
15:42:25|4.36
15:42:25|4.3691
15:42:27|4.3634
15:42:28|4.3706
15:42:29|4.375
15:42:30|4.3765
15:42:31|4.3883
15:42:32|4.3873
15:42:33|4.4059
15:42:34|4.3917
15:42:35|4.4064
15:42:36|4.4
15:42:37|4.3927
15:42:38|4.3923
15:42:39|4.4173
15:42:40|4.4146
15:42:41|4.4217
15:42:42|4.398
15:42:43|4.4088
15:42:44|4.4108
15:42:46|4.4221
15:42:47|4.4223
15:42:48|4.4133
15:42:48|4.4028
15:42:49|4.4012
15:42:50|4.4039
15:42:51|4.3994
15:42:53|4.3903
15:42:54|4.3825
15:42:55|4.37
15:42:56|4.3697
15:42:57|4.3672
15:42:58|4.3641
15:42:59|4.3643
15:43:00|4.3558
15:43:01|4.3637
15:43:02|4.345
15:43:03|4.34
15:43:05|4.327
15:43:06|4.3333
15:43:06|4.3305
15:43:08|4.321
15:43:09|4.3214
15:43:10|4.3191
15:43:12|4.3178
15:43:13|4.3149
15:43:15|4.304
15:43:16|4.3
15:43:17|4.2945
15:43:18|4.29
15:43:19|4.2892
15:43:21|4.2935
15:43:22|4.307
15:43:23|4.3143
15:43:24|4.3119
15:43:26|4.3
15:43:26|4.2912
15:43:27|4.3001
15:43:29|4.2945
15:43:30|4.2943
15:43:31|4.3037
15:43:32|4.3095
15:43:33|4.2945
15:43:34|4.2999
15:43:35|4.297
15:43:36|4.2998
15:43:37|4.2965
15:43:38|4.2928
15:43:39|4.2921
15:43:40|4.2921
15:43:41|4.2799
15:43:42|4.27
15:43:43|4.2726
15:43:44|4.2729
15:43:45|4.255
15:43:45|4.251
15:43:47|4.2485
15:43:48|4.2503
15:43:49|4.2438
15:43:50|4.2433
15:43:51|4.2403
15:43:52|4.2509
15:43:54|4.2353
15:43:55|4.2368
15:43:56|4.2375
15:43:56|4.23
15:43:58|4.2329
15:43:58|4.2338
15:44:00|4.2251
15:44:01|4.2222
15:44:02|4.2218
15:44:02|4.2218
15:44:03|4.22
15:44:05|4.2
15:44:07|4.2021
15:44:08|4.2061
15:44:09|4.2
15:44:10|4.2034
15:44:11|4.2
15:44:12|4.2027
15:44:13|4.2091
15:44:14|4.22
15:44:15|4.21
15:44:16|4.2048
15:44:17|4.2044
15:44:18|4.2025
15:44:19|4.2057
15:44:20|4.21
15:44:21|4.2151
15:44:22|4.2371
15:44:23|4.2005
15:44:25|4.2499
15:44:26|4.2564
15:44:27|4.2016
15:44:28|4.195
15:44:29|4.206
15:44:31|4.2014
15:44:32|4.2108
15:44:32|4.2152
15:44:33|4.2342
15:44:35|4.2409
15:44:36|4.2423
15:44:37|4.245
15:44:38|4.247
15:44:39|4.268
15:44:40|4.2621
15:44:41|4.2575
15:44:42|4.2541
15:44:43|4.2646
15:44:44|4.2591
15:44:45|4.2631
15:44:46|4.265
15:44:47|4.2707
15:44:48|4.2679
15:44:49|4.2674
15:44:50|4.2733
15:44:51|4.28
15:44:52|4.268
15:44:53|4.3
15:44:54|4.3003
15:44:55|4.3161
15:44:56|4.3121
15:44:57|4.3119
15:44:58|4.3162
15:44:59|4.3173
15:45:00|4.3024
15:45:01|4.3075
15:45:02|4.313
15:45:03|4.3144
15:45:04|4.3112
15:45:05|4.309
15:45:07|4.3054
15:45:07|4.3
15:45:09|4.3152
15:45:10|4.3044
15:45:12|4.3032
15:45:13|4.3037
15:45:14|4.3171
15:45:16|4.3214
15:45:16|4.3471
15:45:18|4.3636
15:45:18|4.3668
15:45:20|4.3681
15:45:21|4.3777
15:45:22|4.3815
15:45:22|4.375
15:45:24|4.374
15:45:25|4.3815
15:45:26|4.3811
15:45:26|4.3787
15:45:27|4.3747
15:45:29|4.3704
15:45:29|4.3706
15:45:31|4.37
15:45:32|4.35
15:45:33|4.3793
15:45:34|4.3605
15:45:35|4.3596
15:45:36|4.375
15:45:37|4.366
15:45:38|4.3702
15:45:39|4.3692
15:45:40|4.3649
15:45:41|4.3838
15:45:42|4.3471
15:45:43|4.3434
15:45:44|4.331
15:45:45|4.3268
15:45:46|4.3102
15:45:47|4.318
15:45:48|4.3087
15:45:49|4.3094
15:45:50|4.3087
15:45:51|4.3055
15:45:52|4.3085
15:45:53|4.3144
15:45:54|4.3062
15:45:55|4.309
15:45:56|4.2961
15:45:57|4.2996
15:45:58|4.2914
15:45:59|4.2915
15:46:00|4.29
15:46:01|4.287
15:46:02|4.28
15:46:03|4.2913
15:46:04|4.2936
15:46:05|4.2899
15:46:06|4.2859
15:46:08|4.2964
15:46:10|4.2906
15:46:10|4.2897
15:46:11|4.2841
15:46:12|4.2931
15:46:13|4.2945
15:46:14|4.3084
15:46:15|4.3146
15:46:16|4.3526
15:46:17|4.34
15:46:19|4.3093
15:46:20|4.304
15:46:21|4.291
15:46:23|4.2987
15:46:23|4.2991
15:46:24|4.2992
15:46:25|4.2938
15:46:26|4.2926
15:46:27|4.2942
15:46:28|4.2921
15:46:29|4.2701
15:46:30|4.2702
15:46:31|4.2535
15:46:32|4.2408
15:46:33|4.2392
15:46:34|4.2593
15:46:35|4.2377
15:46:36|4.2484
15:46:37|4.2638
15:46:38|4.2383
15:46:39|4.2251
15:46:40|4.1991
15:46:41|4.2104
15:46:42|4.197
15:46:43|4.1862
15:46:44|4.1799
15:46:45|4.1855
15:46:46|4.1602
15:46:47|4.1812
15:46:48|4.1811
15:46:49|4.1849
15:46:50|4.1834
15:46:51|4.1984
15:46:52|4.1747
15:46:54|4.188
15:46:55|4.1791
15:46:56|4.1849
15:46:57|4.1864
15:46:58|4.1822
15:46:59|4.184
15:47:00|4.1921
15:47:01|4.1898
15:47:02|4.1941
15:47:03|4.1895
15:47:04|4.2012
15:47:05|4.2029
15:47:06|4.2069
15:47:07|4.1973
15:47:09|4.2049
15:47:09|4.1996
15:47:10|4.2057
15:47:11|4.2021
15:47:12|4.2007
15:47:14|4.2237
15:47:15|4.21
15:47:16|4.2164
15:47:17|4.2112
15:47:18|4.2128
15:47:19|4.218
15:47:20|4.2104
15:47:21|4.2114
15:47:22|4.2335
15:47:24|4.2372
15:47:25|4.2316
15:47:26|4.2193
15:47:27|4.2337
15:47:28|4.2148
15:47:29|4.2221
15:47:30|4.224
15:47:31|4.2275
15:47:32|4.2192
15:47:33|4.2083
15:47:34|4.21
15:47:35|4.223
15:47:36|4.2216
15:47:37|4.232
15:47:38|4.2336
15:47:39|4.2401
15:47:40|4.2604
15:47:41|4.2516
15:47:42|4.2513
15:47:43|4.2336
15:47:44|4.2469
15:47:45|4.2472
15:47:47|4.241
15:47:48|4.2513
15:47:48|4.2604
15:47:49|4.2666
15:47:50|4.2501
15:47:51|4.2491
15:47:52|4.2487
15:47:53|4.2492
15:47:55|4.2493
15:47:55|4.2218
15:47:57|4.2206
15:47:58|4.2175
15:47:59|4.2386
15:48:00|4.2368
15:48:00|4.2281
15:48:01|4.2407
15:48:03|4.2393
15:48:03|4.2504
15:48:05|4.2429
15:48:06|4.243
15:48:07|4.243
15:48:08|4.245
15:48:10|4.2515
15:48:11|4.2574
15:48:13|4.27
15:48:14|4.2621
15:48:14|4.2677
15:48:15|4.2679
15:48:16|4.275
15:48:18|4.2759
15:48:19|4.2708
15:48:20|4.2888
15:48:21|4.2881
15:48:22|4.289
15:48:24|4.2771
15:48:25|4.2819
15:48:25|4.2855
15:48:27|4.2855
15:48:28|4.2883
15:48:29|4.2944
15:48:30|4.3167
15:48:31|4.3117
15:48:31|4.3105
15:48:34|4.3207
15:48:34|4.32
15:48:35|4.3197
15:48:36|4.3182
15:48:37|4.3
15:48:38|4.3005
15:48:39|4.2977
15:48:40|4.3033
15:48:41|4.31
15:48:42|4.3028
15:48:43|4.3028
15:48:44|4.2944
15:48:45|4.3003
15:48:46|4.3001
15:48:47|4.2978
15:48:48|4.2854
15:48:49|4.2799
15:48:50|4.2687
15:48:51|4.283
15:48:52|4.2824
15:48:53|4.2725
15:48:54|4.2796
15:48:56|4.2793
15:48:57|4.2793
15:48:59|4.2736
15:48:59|4.268
15:49:00|4.2644
15:49:01|4.2738
15:49:02|4.2738
15:49:03|4.2668
15:49:05|4.2727
15:49:05|4.2561
15:49:06|4.24
15:49:07|4.2323
15:49:08|4.2321
15:49:10|4.2224
15:49:12|4.2336
15:49:13|4.2546
15:49:15|4.2342
15:49:16|4.2444
15:49:17|4.2266
15:49:18|4.2339
15:49:19|4.2212
15:49:21|4.2278
15:49:22|4.22
15:49:22|4.2301
15:49:24|4.2365
15:49:25|4.237
15:49:26|4.2478
15:49:27|4.2529
15:49:28|4.2565
15:49:29|4.2442
15:49:30|4.2424
15:49:31|4.2514
15:49:32|4.2576
15:49:34|4.2591
15:49:34|4.2675
15:49:36|4.2693
15:49:37|4.2667
15:49:38|4.2705
15:49:39|4.2685
15:49:40|4.2603
15:49:42|4.2509
15:49:42|4.2605
15:49:44|4.2637
15:49:45|4.2608
15:49:46|4.2611
15:49:47|4.2504
15:49:48|4.26
15:49:49|4.2699
15:49:50|4.2697
15:49:51|4.2738
15:49:52|4.2733
15:49:53|4.2779
15:49:54|4.2799
15:49:55|4.2884
15:49:56|4.3
15:49:57|4.2922
15:49:58|4.2913
15:49:59|4.2922
15:50:00|4.2878
15:50:01|4.2826
15:50:02|4.2798
15:50:03|4.268
15:50:04|4.2676
15:50:06|4.268
15:50:07|4.275
15:50:07|4.283
15:50:09|4.2745
15:50:09|4.29
15:50:11|4.2797
15:50:12|4.2858
15:50:14|4.2843
15:50:15|4.2759
15:50:16|4.2729
15:50:17|4.2533
15:50:18|4.2685
15:50:19|4.2669
15:50:20|4.2599
15:50:22|4.253
15:50:24|4.2533
15:50:24|4.2536
15:50:25|4.2533
15:50:26|4.2482
15:50:27|4.2512
15:50:28|4.2452
15:50:30|4.2449
15:50:31|4.2428
15:50:32|4.2599
15:50:33|4.2521
15:50:34|4.2507
15:50:35|4.2539
15:50:36|4.2625
15:50:37|4.275
15:50:38|4.2812
15:50:39|4.2871
15:50:40|4.2896
15:50:41|4.2812
15:50:42|4.2952
15:50:43|4.2954
15:50:44|4.296
15:50:45|4.2906
15:50:46|4.2989
15:50:47|4.2822
15:50:48|4.28
15:50:49|4.2909
15:50:51|4.2857
15:50:51|4.2945
15:50:53|4.265
15:50:53|4.2889
15:50:55|4.2876
15:50:55|4.28
15:50:56|4.2796
15:50:57|4.2787
15:50:59|4.2756
15:51:00|4.2756
15:51:00|4.2991
15:51:01|4.2911
15:51:03|4.2867
15:51:03|4.2897
15:51:06|4.3001
15:51:06|4.29
15:51:07|4.2976
15:51:08|4.2977
15:51:09|4.2926
15:51:10|4.2921
15:51:11|4.2869
15:51:12|4.2899
15:51:14|4.296
15:51:16|4.3024
15:51:17|4.3025
15:51:18|4.325
15:51:19|4.3242
15:51:20|4.3376
15:51:20|4.3327
15:51:22|4.341
15:51:23|4.342
15:51:23|4.34
15:51:26|4.3203
15:51:26|4.3149
15:51:27|4.3254
15:51:28|4.33
15:51:29|4.3415
15:51:30|4.3378
15:51:31|4.3361
15:51:32|4.3306
15:51:33|4.3302
15:51:34|4.3504
15:51:35|4.36
15:51:36|4.356
15:51:37|4.3684
15:51:38|4.3556
15:51:39|4.3346
15:51:40|4.3333
15:51:41|4.3348
15:51:42|4.3449
15:51:43|4.346
15:51:44|4.3425
15:51:45|4.3429
15:51:46|4.3378
15:51:47|4.3315
15:51:48|4.3287
15:51:49|4.3299
15:51:50|4.3312
15:51:51|4.3247
15:51:52|4.32
15:51:53|4.324
15:51:54|4.34
15:51:55|4.3329
15:51:56|4.3266
15:51:57|4.3264
15:51:58|4.3282
15:51:59|4.3247
15:52:01|4.3278
15:52:02|4.3315
15:52:03|4.3261
15:52:04|4.3248
15:52:05|4.33
15:52:06|4.3249
15:52:07|4.3249
15:52:08|4.3247
15:52:09|4.3266
15:52:10|4.3147
15:52:11|4.2972
15:52:12|4.2961
15:52:14|4.2872
15:52:15|4.28
15:52:16|4.2775
15:52:18|4.285
15:52:19|4.285
15:52:19|4.2875
15:52:21|4.2981
15:52:22|4.3
15:52:23|4.296
15:52:24|4.29
15:52:25|4.2855
15:52:26|4.2818
15:52:27|4.28
15:52:28|4.2927
15:52:29|4.2855
15:52:31|4.2876
15:52:31|4.2914
15:52:32|4.2896
15:52:34|4.2871
15:52:34|4.2793
15:52:35|4.2771
15:52:37|4.276
15:52:38|4.2805
15:52:38|4.2719
15:52:40|4.2704
15:52:40|4.2695
15:52:42|4.268
15:52:42|4.26
15:52:43|4.2616
15:52:46|4.264
15:52:46|4.2577
15:52:47|4.2564
15:52:48|4.2638
15:52:49|4.2575
15:52:50|4.2638
15:52:51|4.2559
15:52:52|4.2544
15:52:53|4.2543
15:52:54|4.2565
15:52:55|4.2503
15:52:56|4.2501
15:52:57|4.2517
15:52:58|4.2529
15:52:59|4.2442
15:53:00|4.2454
15:53:01|4.2459
15:53:02|4.2466
15:53:03|4.2516
15:53:04|4.2664
15:53:05|4.2755
15:53:06|4.2735
15:53:07|4.2803
15:53:08|4.2824
15:53:09|4.28
15:53:10|4.2771
15:53:11|4.2638
15:53:12|4.2616
15:53:13|4.2581
15:53:15|4.2631
15:53:17|4.2599
15:53:17|4.2629
15:53:19|4.26
15:53:19|4.2523
15:53:21|4.2498
15:53:22|4.253
15:53:24|4.2421
15:53:25|4.2481
15:53:26|4.26
15:53:28|4.2386
15:53:29|4.242
15:53:30|4.2395
15:53:31|4.2389
15:53:32|4.2213
15:53:34|4.2243
15:53:34|4.2301
15:53:36|4.2314
15:53:36|4.2339
15:53:37|4.231
15:53:38|4.2431
15:53:39|4.2433
15:53:40|4.2377
15:53:41|4.2336
15:53:42|4.2334
15:53:43|4.2282
15:53:44|4.2258
15:53:45|4.2243
15:53:46|4.2261
15:53:47|4.22
15:53:48|4.2232
15:53:50|4.2164
15:53:50|4.2074
15:53:51|4.2011
15:53:52|4.2
15:53:53|4.2
15:53:55|4.2021
15:53:55|4.21
15:53:56|4.2082
15:53:57|4.2173
15:53:58|4.225
15:54:00|4.2282
15:54:01|4.23
15:54:02|4.2306
15:54:03|4.2136
15:54:05|4.21
15:54:05|4.2055
15:54:07|4.2035
15:54:07|4.2072
15:54:09|4.2086
15:54:10|4.209
15:54:11|4.202
15:54:11|4.2046
15:54:12|4.205
15:54:14|4.2028
15:54:15|4.2013
15:54:17|4.2036
15:54:18|4.2171
15:54:19|4.2177
15:54:21|4.2126
15:54:23|4.218
15:54:24|4.224
15:54:25|4.2228
15:54:26|4.2294
15:54:28|4.2255
15:54:28|4.226
15:54:29|4.2232
15:54:31|4.2241
15:54:32|4.2235
15:54:33|4.22
15:54:34|4.2148
15:54:35|4.2102
15:54:36|4.2102
15:54:37|4.213
15:54:38|4.2047
15:54:40|4.2078
15:54:40|4.2017
15:54:41|4.2
15:54:42|4.2036
15:54:44|4.1865
15:54:44|4.1844
15:54:46|4.18
15:54:46|4.16
15:54:47|4.1679
15:54:48|4.1501
15:54:50|4.1598
15:54:51|4.1497
15:54:52|4.1479
15:54:53|4.156
15:54:54|4.1576
15:54:54|4.15
15:54:55|4.15
15:54:57|4.1534
15:54:58|4.1422
15:54:58|4.1533
15:54:59|4.1303
15:55:01|4.1399
15:55:02|4.1394
15:55:04|4.1642
15:55:05|4.1266
15:55:06|4.1399
15:55:07|4.135
15:55:08|4.1304
15:55:09|4.1385
15:55:10|4.1423
15:55:11|4.1425
15:55:12|4.143
15:55:13|4.1355
15:55:14|4.12
15:55:15|4.1167
15:55:17|4.1246
15:55:17|4.12
15:55:19|4.125
15:55:20|4.1231
15:55:21|4.1205
15:55:23|4.1231
15:55:24|4.1299
15:55:25|4.1174
15:55:26|4.12
15:55:27|4.1127
15:55:28|4.1061
15:55:30|4.11
15:55:31|4.1001
15:55:31|4.0958
15:55:33|4.075
15:55:34|4.0826
15:55:35|4.0617
15:55:35|4.0626
15:55:37|4.0679
15:55:37|4.0601
15:55:39|4.11
15:55:40|4.1383
15:55:40|4.1313
15:55:41|4.1266
15:55:42|4.125
15:55:43|4.1069
15:55:45|4.1019
15:55:45|4.0926
15:55:46|4.0933
15:55:47|4.0958
15:55:49|4.0875
15:55:49|4.0965
15:55:51|4.0774
15:55:51|4.0771
15:55:53|4.0805
15:55:54|4.0875
15:55:55|4.0894
15:55:56|4.0724
15:55:57|4.068
15:55:58|4.0701
15:55:59|4.0712
15:55:59|4.0696
15:56:01|4.0774
15:56:02|4.0829
15:56:03|4.0996
15:56:04|4.0923
15:56:05|4.0888
15:56:06|4.0814
15:56:07|4.0927
15:56:08|4.0928
15:56:09|4.08
15:56:10|4.0926
15:56:11|4.0936
15:56:11|4.0928
15:56:13|4.1168
15:56:14|4.09
15:56:15|4.0928
15:56:16|4.0928
15:56:18|4.0912
15:56:18|4.0912
15:56:20|4.0946
15:56:21|4.091
15:56:21|4.0885
15:56:24|4.0946
15:56:24|4.0945
15:56:25|4.0919
15:56:26|4.0925
15:56:27|4.0946
15:56:28|4.0921
15:56:29|4.0946
15:56:30|4.0946
15:56:31|4.0934
15:56:32|4.0946
15:56:33|4.0946
15:56:34|4.08
15:56:36|4.0922
15:56:37|4.0925
15:56:38|4.0928
15:56:40|4.0893
15:56:40|4.06
15:56:41|4.0643
15:56:42|4.0609
15:56:43|4.0333
15:56:44|4.0496
15:56:45|4.0323
15:56:47|4.0299
15:56:47|4.0287
15:56:49|4.0315
15:56:51|4.0323
15:56:51|4.0317
15:56:53|4.0271
15:56:53|4.0245
15:56:55|4.02
15:56:55|4.02
15:56:56|4.
15:56:58|4.0049
15:56:59|4.0128
15:57:00|4.0048
15:57:01|4.0172
15:57:02|4.0204
15:57:04|4.0114
15:57:04|4.0048
15:57:05|4.
15:57:06|4.
15:57:08|4.0029
15:57:09|4.0005
15:57:10|4.
15:57:11|3.988
15:57:12|3.9958
15:57:13|3.9979
15:57:14|3.9988
15:57:15|4.
15:57:16|4.
15:57:17|3.9982
15:57:18|3.9904
15:57:20|3.9937
15:57:21|3.9784
15:57:22|3.9677
15:57:22|3.9724
15:57:23|3.9498
15:57:25|3.9416
15:57:26|3.9497
15:57:26|3.9612
15:57:28|3.9341
15:57:29|3.9435
15:57:29|3.9472
15:57:31|3.9401
15:57:32|3.9253
15:57:33|3.903
15:57:34|3.921
15:57:35|3.9244
15:57:37|3.9304
15:57:38|3.9299
15:57:39|3.91
15:57:40|3.9144
15:57:42|3.9223
15:57:42|3.9185
15:57:44|3.9197
15:57:44|3.92
15:57:46|3.9197
15:57:47|3.9211
15:57:48|3.9232
15:57:49|3.9235
15:57:49|3.9214
15:57:51|3.9183
15:57:53|3.89
15:57:53|3.8951
15:57:54|3.89
15:57:55|3.8976
15:57:57|3.89
15:57:58|3.8966
15:57:59|3.89
15:57:59|3.8929
15:58:01|3.8936
15:58:02|3.906
15:58:03|3.9039
15:58:04|3.9116
15:58:04|3.9058
15:58:06|3.9197
15:58:07|3.9216
15:58:07|3.9269
15:58:09|3.939
15:58:10|3.9652
15:58:11|3.9882
15:58:12|3.9806
15:58:13|4.0251
15:58:14|4.0002
15:58:15|4.0181
15:58:16|4.0141
15:58:17|4.05
15:58:17|4.0449
15:58:20|4.031
15:58:20|4.0095
15:58:21|3.989
15:58:23|3.9695
15:58:23|3.9671
15:58:26|4.
15:58:26|4.
15:58:27|3.9923
15:58:29|3.9986
15:58:30|4.0137
15:58:30|4.02
15:58:32|4.013
15:58:33|4.0325
15:58:35|4.032
15:58:36|4.0349
15:58:37|4.0408
15:58:38|4.0385
15:58:39|4.0399
15:58:40|4.0392
15:58:41|4.0491
15:58:42|4.0523
15:58:43|4.0301
15:58:44|4.0572
15:58:45|4.05
15:58:46|4.0398
15:58:46|4.0279
15:58:47|4.0325
15:58:49|4.0271
15:58:50|4.008
15:58:50|4.0119
15:58:51|4.0082
15:58:53|4.0165
15:58:54|4.0154
15:58:54|4.0175
15:58:56|4.0246
15:58:57|3.99
15:58:58|3.9978
15:58:59|3.9907
15:59:00|3.9934
15:59:01|4.0041
15:59:02|3.9943
15:59:03|3.9945
15:59:04|4.0127
15:59:05|4.0204
15:59:06|4.0301
15:59:08|4.0277
15:59:08|4.0299
15:59:10|4.03
15:59:11|4.0399
15:59:12|4.05
15:59:13|4.0574
15:59:14|4.0317
15:59:15|4.0544
15:59:16|4.0441
15:59:17|4.0371
15:59:18|4.0807
15:59:19|4.0812
15:59:21|4.0642
15:59:22|4.0639
15:59:23|4.0721
15:59:25|4.0836
15:59:26|4.072
15:59:28|4.0644
15:59:28|4.068
15:59:30|4.0472
15:59:30|4.0529
15:59:32|4.0426
15:59:34|4.0316
15:59:34|4.03
15:59:35|4.0236
15:59:36|4.0276
15:59:37|4.0216
15:59:38|4.019
15:59:39|4.0191
15:59:40|4.02
15:59:41|4.0235
15:59:42|4.0245
15:59:43|4.0386
15:59:44|4.0401
15:59:45|4.039
15:59:46|4.0479
15:59:48|4.04
15:59:49|4.0396
15:59:50|4.0296
15:59:50|4.0367
15:59:52|4.0433
15:59:53|4.04
15:59:53|4.0434
15:59:54|4.0454
15:59:56|4.0469
15:59:57|4.0538
15:59:59|4.0565
16:00:00|4.0677
16:00:01|4.0568
16:00:01|4.0493
16:00:02|4.0542
16:00:04|4.0508
16:00:04|4.047
16:00:06|4.0469
16:00:07|4.0333
16:00:08|4.0286
16:00:09|4.0235
16:00:10|4.0127
16:00:11|4.01
16:00:12|4.0194
16:00:13|4.0169
16:00:14|4.01
16:00:16|4.0143
16:00:16|4.0159
16:00:17|4.0183
16:00:18|4.0177
16:00:19|4.0207
16:00:21|4.0182
16:00:22|4.0157
16:00:24|4.0147
16:00:24|4.0145
16:00:26|4.0157
16:00:26|4.02
16:00:28|4.0268
16:00:29|4.0429
16:00:31|4.0696
16:00:32|4.0741
16:00:32|4.1149
16:00:34|4.1011
16:00:35|4.098
16:00:35|4.0733
16:00:37|4.0758
16:00:38|4.0978
16:00:39|4.0814
16:00:40|4.0783
16:00:41|4.1063
16:00:42|4.1027
16:00:44|4.0874
16:00:45|4.0918
16:00:46|4.0888
16:00:47|4.1027
16:00:48|4.1056
16:00:49|4.1056
16:00:50|4.1032
16:00:52|4.1062
16:00:52|4.1064
16:00:54|4.1127
16:00:55|4.108
16:00:56|4.1058
16:00:57|4.1075
16:00:57|4.1213
16:00:59|4.1197
16:01:00|4.1258
16:01:01|4.127
16:01:01|4.1406
16:01:03|4.1429
16:01:04|4.1451
16:01:05|4.1453
16:01:06|4.1489
16:01:07|4.15
16:01:08|4.16
16:01:09|4.1467
16:01:10|4.1421
16:01:11|4.1401
16:01:11|4.1365
16:01:13|4.1393
16:01:14|4.1485
16:01:15|4.1534
16:01:16|4.1582
16:01:17|4.1523
16:01:17|4.16
16:01:19|4.1686
16:01:19|4.1665
16:01:21|4.1971
16:01:22|4.2178
16:01:23|4.2251
16:01:25|4.215
16:01:26|4.2238
16:01:27|4.2251
16:01:29|4.2163
16:01:29|4.1946
16:01:30|4.241
16:01:31|4.2107
16:01:32|4.203
16:01:33|4.1743
16:01:34|4.17
16:01:35|4.2
16:01:36|4.1979
16:01:37|4.1956
16:01:38|4.2087
16:01:40|4.1918
16:01:41|4.1916
16:01:42|4.192
16:01:43|4.2051
16:01:44|4.212
16:01:45|4.2124
16:01:46|4.2043
16:01:48|4.2031
16:01:49|4.2005
16:01:49|4.2025
16:01:50|4.1917
16:01:51|4.1921
16:01:53|4.1998
16:01:53|4.1985
16:01:55|4.1953
16:01:56|4.1967
16:01:58|4.2029
16:01:59|4.2005
16:01:59|4.2041
16:02:00|4.1964
16:02:01|4.2011
16:02:03|4.2022
16:02:03|4.2022
16:02:05|4.21
16:02:06|4.2107
16:02:07|4.21
16:02:08|4.2135
16:02:09|4.2106
16:02:11|4.2129
16:02:11|4.2193
16:02:12|4.2087
16:02:13|4.2032
16:02:14|4.1985
16:02:16|4.1966
16:02:17|4.19
16:02:18|4.1899
16:02:18|4.1899
16:02:19|4.1891
16:02:20|4.1895
16:02:21|4.1844
16:02:23|4.157
16:02:25|4.1809
16:02:26|4.1865
16:02:28|4.1899
16:02:28|4.1888
16:02:30|4.188
16:02:31|4.1931
16:02:33|4.1903
16:02:34|4.2
16:02:35|4.196
16:02:36|4.208
16:02:37|4.2569
16:02:39|4.2267
16:02:39|4.2051
16:02:40|4.205
16:02:41|4.2108
16:02:42|4.2194
16:02:43|4.2157
16:02:44|4.2012
16:02:45|4.2127
16:02:47|4.22
16:02:48|4.2212
16:02:49|4.2243
16:02:51|4.2292
16:02:51|4.2393
16:02:52|4.2393
16:02:54|4.2292
16:02:55|4.2356
16:02:56|4.2378
16:02:56|4.2415
16:02:57|4.2597
16:02:59|4.26
16:02:59|4.26
16:03:01|4.263
16:03:03|4.24
16:03:04|4.2533
16:03:04|4.2499
16:03:05|4.2435
16:03:07|4.2499
16:03:07|4.2485
16:03:09|4.2371
16:03:09|4.2327
16:03:10|4.2448
16:03:12|4.2256
16:03:12|4.225
16:03:13|4.2302
16:03:14|4.2257
16:03:16|4.23
16:03:17|4.2459
16:03:17|4.2402
16:03:18|4.2478
16:03:19|4.2365
16:03:21|4.2406
16:03:22|4.241
16:03:22|4.2442
16:03:24|4.2425
16:03:25|4.2502
16:03:26|4.2508
16:03:27|4.2503
16:03:28|4.2503
16:03:30|4.2453
16:03:31|4.2493
16:03:32|4.2461
16:03:33|4.2456
16:03:34|4.2459
16:03:35|4.24
16:03:36|4.2371
16:03:37|4.22
16:03:38|4.1744
16:03:40|4.1748
16:03:41|4.1886
16:03:41|4.1906
16:03:43|4.18
16:03:45|4.1759
16:03:45|4.18
16:03:46|4.1892
16:03:47|4.1903
16:03:48|4.18
16:03:49|4.1725
16:03:50|4.1715
16:03:52|4.1714
16:03:53|4.1713
16:03:54|4.1718
16:03:55|4.1737
16:03:56|4.174
16:03:57|4.1713
16:03:58|4.173
16:03:59|4.1713
16:04:00|4.1713
16:04:01|4.12
16:04:03|4.1247
16:04:04|4.1322
16:04:05|4.1446
16:04:05|4.1316
16:04:06|4.1261
16:04:08|4.1273
16:04:08|4.1267
16:04:09|4.1361
16:04:11|4.12
16:04:11|4.1305
16:04:12|4.1406
16:04:14|4.1351
16:04:14|4.1299
16:04:15|4.1311
16:04:17|4.14
16:04:17|4.1326
16:04:19|4.1387
16:04:20|4.138
16:04:21|4.1417
16:04:22|4.1402
16:04:23|4.15
16:04:24|4.1448
16:04:26|4.1462
16:04:27|4.1372
16:04:28|4.14
16:04:29|4.1375
16:04:30|4.1543
16:04:31|4.1556
16:04:33|4.1554
16:04:33|4.16
16:04:34|4.1662
16:04:36|4.1498
16:04:37|4.1569
16:04:38|4.1577
16:04:39|4.151
16:04:40|4.1594
16:04:41|4.1703
16:04:42|4.17
16:04:43|4.1696
16:04:44|4.175
16:04:45|4.1758
16:04:47|4.1819
16:04:48|4.1821
16:04:48|4.1836
16:04:50|4.1865
16:04:50|4.1758
16:04:51|4.182
16:04:53|4.1811
16:04:53|4.1821
16:04:55|4.1803
16:04:56|4.1686
16:04:56|4.175
16:04:57|4.1599
16:04:59|4.1654
16:04:59|4.1662
16:05:00|4.1699
16:05:02|4.1786
16:05:03|4.1773
16:05:04|4.18
16:05:05|4.1768
16:05:06|4.1756
16:05:08|4.18
16:05:08|4.18
16:05:10|4.1775
16:05:11|4.1703
16:05:12|4.1832
16:05:13|4.1826
16:05:14|4.179
16:05:15|4.1787
16:05:16|4.175
16:05:17|4.1683
16:05:18|4.1673
16:05:19|4.1516
16:05:20|4.1633
16:05:21|4.1685
16:05:22|4.17
16:05:23|4.1628
16:05:24|4.1616
16:05:25|4.1563
16:05:26|4.16
16:05:27|4.1616
16:05:29|4.1537
16:05:29|4.1506
16:05:31|4.143
16:05:32|4.1499
16:05:32|4.1488
16:05:34|4.1391
16:05:35|4.1387
16:05:36|4.1356
16:05:37|4.13
16:05:38|4.1396
16:05:39|4.1361
16:05:41|4.1498
16:05:42|4.1404
16:05:43|4.1402
16:05:44|4.15
16:05:45|4.1463
16:05:47|4.1405
16:05:47|4.1322
16:05:49|4.1319
16:05:49|4.1177
16:05:50|4.136
16:05:52|4.1356
16:05:52|4.1356
16:05:54|4.1385
16:05:54|4.0933
16:05:56|4.0826
16:05:57|4.077
16:05:57|4.0714
16:05:58|4.0734
16:05:59|4.0698
16:06:01|4.0729
16:06:02|4.0865
16:06:02|4.0845
16:06:03|4.09
16:06:04|4.09
16:06:05|4.0788
16:06:06|4.0868
16:06:07|4.08
16:06:08|4.0764
16:06:09|4.0724
16:06:11|4.0601
16:06:12|4.0719
16:06:12|4.069
16:06:14|4.0739
16:06:15|4.0732
16:06:16|4.0773
16:06:17|4.0799
16:06:18|4.0838
16:06:19|4.0865
16:06:20|4.0933
16:06:21|4.1
16:06:22|4.0997
16:06:23|4.0999
16:06:24|4.0963
16:06:25|4.1047
16:06:26|4.1
16:06:28|4.09
16:06:29|4.0838
16:06:30|4.0969
16:06:31|4.0853
16:06:32|4.0899
16:06:34|4.0897
16:06:34|4.0893
16:06:36|4.0893
16:06:37|4.0871
16:06:38|4.0851
16:06:38|4.09
16:06:39|4.0894
16:06:41|4.0913
16:06:42|4.0848
16:06:43|4.0848
16:06:44|4.0897
16:06:45|4.0857
16:06:46|4.0848
16:06:47|4.0889
16:06:48|4.09
16:06:49|4.0797
16:06:50|4.0811
16:06:51|4.0856
16:06:52|4.0839
16:06:53|4.08
16:06:54|4.08
16:06:55|4.0864
16:06:56|4.0845
16:06:57|4.0884
16:06:58|4.09
16:06:59|4.092
16:07:00|4.0919
16:07:01|4.1058
16:07:02|4.125
16:07:03|4.125
16:07:04|4.1201
16:07:05|4.1449
16:07:07|4.1248
16:07:08|4.1201
16:07:09|4.1135
16:07:10|4.1222
16:07:11|4.121
16:07:12|4.11
16:07:13|4.1194
16:07:14|4.1201
16:07:15|4.1257
16:07:16|4.1194
16:07:17|4.1318
16:07:19|4.1404
16:07:20|4.1424
16:07:21|4.1609
16:07:22|4.1732
16:07:23|4.161
16:07:24|4.1696
16:07:25|4.1508
16:07:26|4.1497
16:07:27|4.1531
16:07:29|4.1491
16:07:30|4.15
16:07:31|4.1496
16:07:32|4.1502
16:07:33|4.1705
16:07:34|4.1772
16:07:35|4.1644
16:07:36|4.1595
16:07:37|4.1542
16:07:38|4.1514
16:07:39|4.15
16:07:41|4.1452
16:07:42|4.1385
16:07:43|4.1362
16:07:43|4.1164
16:07:44|4.1159
16:07:45|4.1147
16:07:47|4.1322
16:07:48|4.1345
16:07:48|4.1337
16:07:49|4.14
16:07:50|4.1305
16:07:52|4.118
16:07:53|4.1203
16:07:54|4.1148
16:07:55|4.1191
16:07:56|4.1194
16:07:57|4.1195
16:07:58|4.1147
16:07:59|4.1292
16:08:00|4.1205
16:08:01|4.1165
16:08:02|4.1289
16:08:03|4.1241
16:08:04|4.128
16:08:05|4.1251
16:08:07|4.1452
16:08:08|4.1489
16:08:08|4.1339
16:08:10|4.1287
16:08:11|4.1333
16:08:11|4.1301
16:08:12|4.1309
16:08:14|4.1297
16:08:14|4.1339
16:08:17|4.1624
16:08:17|4.1551
16:08:18|4.1414
16:08:19|4.14
16:08:20|4.1421
16:08:21|4.1395
16:08:22|4.1479
16:08:23|4.1418
16:08:24|4.1439
16:08:25|4.1409
16:08:26|4.1362
16:08:27|4.1389
16:08:29|4.1344
16:08:30|4.131
16:08:31|4.1386
16:08:33|4.1414
16:08:33|4.1363
16:08:34|4.1317
16:08:35|4.1329
16:08:37|4.1354
16:08:38|4.1352
16:08:40|4.14
16:08:40|4.1368
16:08:41|4.14
16:08:42|4.1414
16:08:43|4.14
16:08:44|4.1431
16:08:45|4.1498
16:08:46|4.1595
16:08:48|4.1532
16:08:49|4.1629
16:08:50|4.14
16:08:51|4.1456
16:08:52|4.1368
16:08:53|4.1413
16:08:54|4.1505
16:08:55|4.1544
16:08:56|4.1531
16:08:57|4.153
16:08:58|4.1589
16:08:59|4.1494
16:09:00|4.1622
16:09:01|4.1582
16:09:02|4.1499
16:09:03|4.1688
16:09:04|4.1624
16:09:05|4.16
16:09:07|4.1715
16:09:07|4.1738
16:09:08|4.1771
16:09:09|4.1802
16:09:10|4.1733
16:09:11|4.1667
16:09:12|4.178
16:09:13|4.1801
16:09:14|4.1716
16:09:16|4.1699
16:09:16|4.1747
16:09:18|4.1832
16:09:19|4.1851
16:09:20|4.1875
16:09:21|4.188
16:09:23|4.1969
16:09:24|4.1874
16:09:25|4.1893
16:09:25|4.1865
16:09:26|4.1978
16:09:27|4.1965
16:09:28|4.199
16:09:30|4.2023
16:09:32|4.2035
16:09:33|4.2071
16:09:34|4.2039
16:09:36|4.205
16:09:36|4.2115
16:09:38|4.2127
16:09:39|4.2234
16:09:39|4.213
16:09:42|4.218
16:09:43|4.2109
16:09:44|4.2115
16:09:45|4.2108
16:09:46|4.2142
16:09:47|4.214
16:09:49|4.2168
16:09:49|4.2158
16:09:51|4.22
16:09:52|4.2172
16:09:54|4.2121
16:09:54|4.2129
16:09:55|4.2124
16:09:56|4.2165
16:09:57|4.214
16:09:58|4.213
16:09:59|4.2109
16:10:00|4.2124
16:10:01|4.2128
16:10:02|4.2131
16:10:03|4.2116
16:10:04|4.2124
16:10:05|4.2124
16:10:06|4.2222
16:10:07|4.2213
16:10:08|4.2146
16:10:09|4.2209
16:10:10|4.2083
16:10:11|4.215
16:10:12|4.2124
16:10:13|4.2125
16:10:15|4.2103
16:10:16|4.2091
16:10:17|4.207
16:10:18|4.2068
16:10:19|4.1975
16:10:20|4.1933
16:10:21|4.208
16:10:22|4.2072
16:10:22|4.21
16:10:23|4.2105
16:10:25|4.2125
16:10:25|4.217
16:10:27|4.2197
16:10:28|4.2117
16:10:28|4.22
16:10:29|4.22
16:10:31|4.213
16:10:32|4.22
16:10:33|4.2249
16:10:33|4.22
16:10:35|4.2199
16:10:35|4.22
16:10:37|4.213
16:10:38|4.217
16:10:40|4.2092
16:10:40|4.2107
16:10:41|4.212
16:10:42|4.2164
16:10:44|4.2198
16:10:46|4.2112
16:10:46|4.2112
16:10:47|4.2206
16:10:48|4.2175
16:10:49|4.2124
16:10:50|4.2129
16:10:51|4.2096
16:10:52|4.21
16:10:53|4.2089
16:10:54|4.2057
16:10:55|4.2152
16:10:56|4.2172
16:10:57|4.2147
16:10:58|4.2117
16:11:00|4.2057
16:11:01|4.2118
16:11:02|4.2005
16:11:04|4.2
16:11:04|4.2
16:11:05|4.2023
16:11:06|4.2024
16:11:08|4.2024
16:11:09|4.198
16:11:09|4.2041
16:11:10|4.2025
16:11:12|4.2031
16:11:13|4.1996
16:11:13|4.1916
16:11:14|4.1926
16:11:16|4.1888
16:11:17|4.1908
16:11:18|4.1834
16:11:19|4.186
16:11:20|4.1752
16:11:21|4.1914
16:11:23|4.1795
16:11:23|4.16
16:11:24|4.1567
16:11:25|4.1642
16:11:26|4.1604
16:11:28|4.1586
16:11:29|4.15
16:11:29|4.1475
16:11:30|4.1445
16:11:32|4.14
16:11:34|4.1407
16:11:34|4.143
16:11:36|4.1423
16:11:37|4.1422
16:11:38|4.132
16:11:38|4.1285
16:11:40|4.1288
16:11:40|4.1304
16:11:41|4.1298
16:11:43|4.1394
16:11:44|4.1318
16:11:46|4.1427
16:11:47|4.1426
16:11:48|4.1542
16:11:48|4.16
16:11:50|4.1414
16:11:50|4.1453
16:11:51|4.1448
16:11:53|4.1398
16:11:54|4.1502
16:11:54|4.1578
16:11:55|4.1578
16:11:57|4.1482
16:11:57|4.1482
16:11:59|4.1573
16:11:59|4.1578
16:12:00|4.1621
16:12:01|4.1603
16:12:02|4.1466
16:12:04|4.1529
16:12:04|4.1573
16:12:06|4.1582
16:12:06|4.1653
16:12:08|4.1647
16:12:08|4.174
16:12:10|4.1736
16:12:10|4.1753
16:12:12|4.1637
16:12:12|4.1655
16:12:13|4.1655
16:12:15|4.1573
16:12:16|4.1543
16:12:17|4.1537
16:12:18|4.1537
16:12:19|4.1497
16:12:20|4.14
16:12:21|4.14
16:12:22|4.1453
16:12:23|4.1445
16:12:24|4.1456
16:12:25|4.1475
16:12:26|4.1488
16:12:27|4.1433
16:12:28|4.1542
16:12:29|4.1599
16:12:30|4.16
16:12:31|4.1599
16:12:32|4.1538
16:12:34|4.1467
16:12:34|4.13
16:12:36|4.125
16:12:37|4.1213
16:12:38|4.1085
16:12:39|4.1057
16:12:40|4.1079
16:12:42|4.091
16:12:42|4.0912
16:12:43|4.09
16:12:44|4.0884
16:12:45|4.0873
16:12:47|4.08
16:12:47|4.0869
16:12:49|4.0936
16:12:50|4.0889
16:12:52|4.1082
16:12:53|4.1044
16:12:54|4.1232
16:12:55|4.1345
16:12:56|4.1332
16:12:57|4.1213
16:12:59|4.09
16:12:59|4.1064
16:13:00|4.0979
16:13:02|4.0921
16:13:03|4.088
16:13:04|4.0963
16:13:05|4.11
16:13:06|4.1391
16:13:07|4.1352
16:13:08|4.125
16:13:09|4.1165
16:13:10|4.1187
16:13:11|4.1212
16:13:13|4.138
16:13:13|4.1182
16:13:15|4.1102
16:13:15|4.1111
16:13:16|4.1006
16:13:17|4.1082
16:13:19|4.1021
16:13:19|4.1
16:13:20|4.1
16:13:22|4.0901
16:13:23|4.0959
16:13:23|4.1
16:13:24|4.1004
16:13:25|4.1014
16:13:26|4.107
16:13:27|4.1114
16:13:29|4.1165
16:13:30|4.1165
16:13:31|4.1051
16:13:31|4.1067
16:13:32|4.1052
16:13:34|4.1027
16:13:35|4.1018
16:13:37|4.0877
16:13:37|4.0731
16:13:39|4.0742
16:13:40|4.0602
16:13:41|4.0693
16:13:42|4.0627
16:13:43|4.0624
16:13:44|4.0567
16:13:45|4.0824
16:13:46|4.084
16:13:47|4.0781
16:13:48|4.0659
16:13:49|4.0816
16:13:51|4.0766
16:13:51|4.0803
16:13:53|4.081
16:13:54|4.074
16:13:54|4.0751
16:13:55|4.0793
16:13:56|4.071
16:13:57|4.0756
16:13:58|4.078
16:13:59|4.0781
16:14:01|4.0788
16:14:02|4.092
16:14:04|4.0949
16:14:04|4.0962
16:14:06|4.12
16:14:07|4.1363
16:14:07|4.14
16:14:08|4.1396
16:14:10|4.148
16:14:10|4.1467
16:14:12|4.148
16:14:12|4.15
16:14:13|4.1945
16:14:15|4.1922
16:14:16|4.18
16:14:17|4.1542
16:14:17|4.1896
16:14:18|4.185
16:14:20|4.1678
16:14:21|4.1548
16:14:22|4.1552
16:14:23|4.16
16:14:24|4.15
16:14:25|4.1494
16:14:26|4.15
16:14:27|4.1497
16:14:28|4.1467
16:14:29|4.1462
16:14:30|4.1391
16:14:31|4.14
16:14:32|4.1428
16:14:33|4.1258
16:14:34|4.1311
16:14:35|4.1244
16:14:36|4.1241
16:14:38|4.123
16:14:39|4.1217
16:14:40|4.1152
16:14:41|4.1179
16:14:43|4.1121
16:14:44|4.112
16:14:45|4.1
16:14:47|4.1074
16:14:47|4.1102
16:14:48|4.1038
16:14:49|4.1
16:14:50|4.1
16:14:51|4.1013
16:14:52|4.1067
16:14:54|4.1
16:14:55|4.1
16:14:56|4.1067
16:14:56|4.1
16:14:58|4.1034
16:14:59|4.0999
16:15:00|4.0998
16:15:01|4.0972
16:15:02|4.1
16:15:03|4.1
16:15:04|4.0979
16:15:05|4.1
16:15:06|4.0998
16:15:08|4.1
16:15:08|4.0986
16:15:09|4.1
16:15:11|4.0986
16:15:13|4.0921
16:15:13|4.0824
16:15:14|4.0796
16:15:15|4.0701
16:15:16|4.066
16:15:17|4.0642
16:15:18|4.06
16:15:19|4.05
16:15:20|4.0468
16:15:21|4.0451
16:15:22|4.0567
16:15:23|4.045
16:15:24|4.0411
16:15:25|4.0436
16:15:27|4.045
16:15:27|4.0414
16:15:28|4.0452
16:15:29|4.0372
16:15:30|4.0361
16:15:31|4.036
16:15:32|4.0462
16:15:33|4.0606
16:15:34|4.0556
16:15:36|4.0435
16:15:38|4.0436
16:15:39|4.0373
16:15:40|4.0333
16:15:41|4.0362
16:15:43|4.03
16:15:43|4.0764
16:15:45|4.0844
16:15:46|4.0838
16:15:47|4.0764
16:15:49|4.0552
16:15:50|4.0619
16:15:51|4.0607
16:15:52|4.06
16:15:53|4.0501
16:15:54|4.05
16:15:55|4.0582
16:15:56|4.0603
16:15:57|4.0464
16:15:58|4.0459
16:15:59|4.055
16:16:00|4.0478
16:16:01|4.05
16:16:02|4.0471
16:16:03|4.0471
16:16:04|4.0505
16:16:05|4.0603
16:16:06|4.0805
16:16:07|4.0796
16:16:09|4.0917
16:16:09|4.09
16:16:11|4.0828
16:16:12|4.0638
16:16:13|4.0626
16:16:14|4.0654
16:16:15|4.06
16:16:16|4.0677
16:16:17|4.061
16:16:18|4.0866
16:16:19|4.0762
16:16:20|4.08
16:16:21|4.0806
16:16:22|4.0827
16:16:23|4.09
16:16:24|4.0851
16:16:25|4.0893
16:16:26|4.0818
16:16:27|4.0648
16:16:28|4.0693
16:16:29|4.0758
16:16:30|4.073
16:16:31|4.0811
16:16:32|4.0745
16:16:33|4.0811
16:16:34|4.0798
16:16:35|4.0829
16:16:36|4.0829
16:16:37|4.0975
16:16:39|4.0821
16:16:40|4.0821
16:16:41|4.0901
16:16:43|4.0892
16:16:44|4.0829
16:16:45|4.0893
16:16:47|4.0893
16:16:48|4.0892
16:16:49|4.0892
16:16:50|4.09
16:16:52|4.1029
16:16:54|4.0876
16:16:54|4.0833
16:16:55|4.0894
16:16:56|4.0909
16:16:57|4.0892
16:16:58|4.0917
16:16:59|4.0998
16:17:00|4.0977
16:17:01|4.1233
16:17:03|4.126
16:17:04|4.1255
16:17:05|4.1275
16:17:06|4.1208
16:17:07|4.1259
16:17:08|4.1066
16:17:09|4.1099
16:17:10|4.1053
16:17:11|4.1111
16:17:12|4.1105
16:17:13|4.1069
16:17:14|4.1073
16:17:14|4.1049
16:17:16|4.0995
16:17:16|4.1014
16:17:18|4.1003
16:17:19|4.1
16:17:20|4.0993
16:17:20|4.0905
16:17:22|4.0848
16:17:23|4.0939
16:17:25|4.0829
16:17:25|4.0783
16:17:27|4.0678
16:17:28|4.0811
16:17:29|4.0722
16:17:30|4.0796
16:17:31|4.0795
16:17:32|4.0816
16:17:33|4.0875
16:17:34|4.0819
16:17:35|4.0814
16:17:36|4.0738
16:17:37|4.0798
16:17:38|4.0783
16:17:40|4.0791
16:17:41|4.0729
16:17:41|4.0795
16:17:42|4.0795
16:17:44|4.0737
16:17:44|4.0716
16:17:46|4.0737
16:17:47|4.0612
16:17:48|4.0513
16:17:49|4.0525
16:17:50|4.0444
16:17:51|4.0522
16:17:52|4.0501
16:17:53|4.037
16:17:54|4.035
16:17:56|4.0381
16:17:56|4.03
16:17:58|4.0328
16:17:59|4.0258
16:18:00|4.035
16:18:01|4.0314
16:18:02|4.0361
16:18:03|4.0432
16:18:04|4.0431
16:18:05|4.05
16:18:06|4.0537
16:18:07|4.044
16:18:08|4.0504
16:18:09|4.056
16:18:10|4.0512
16:18:11|4.0434
16:18:12|4.0357
16:18:13|4.0245
16:18:14|4.0245
16:18:15|4.02
16:18:16|4.0338
16:18:17|4.0426
16:18:18|4.0401
16:18:19|4.0381
16:18:20|4.0401
16:18:21|4.0001
16:18:22|4.
16:18:23|4.
16:18:24|4.
16:18:25|4.0231
16:18:26|4.0217
16:18:27|4.0295
16:18:28|4.0123
16:18:30|4.0139
16:18:31|3.9983
16:18:32|4.
16:18:34|4.0159
16:18:34|4.0322
16:18:35|4.0144
16:18:36|4.0081
16:18:37|4.0099
16:18:39|4.0105
16:18:41|4.0062
16:18:41|3.9832
16:18:43|3.9983
16:18:44|3.9767
16:18:45|3.9778
16:18:46|3.9722
16:18:47|3.9844
16:18:49|3.9893
16:18:50|3.9878
16:18:50|3.977
16:18:52|3.9635
16:18:52|3.9591
16:18:54|3.9497
16:18:54|3.9524
16:18:55|3.9636
16:18:56|3.971
16:18:57|3.9612
16:18:58|3.9601
16:19:00|3.9533
16:19:00|3.92
16:19:01|3.924
16:19:03|3.93
16:19:03|3.9303
16:19:05|3.9355
16:19:05|3.9341
16:19:06|3.93
16:19:08|3.93
16:19:08|3.9366
16:19:09|3.94
16:19:10|3.9428
16:19:11|3.9462
16:19:12|3.9462
16:19:13|3.93
16:19:14|3.94
16:19:16|3.9378
16:19:16|3.94
16:19:17|3.9434
16:19:18|3.9601
16:19:19|3.9722
16:19:20|3.9587
16:19:21|3.9675
16:19:22|3.9612
16:19:23|3.9633
16:19:24|3.9587
16:19:25|3.9587
16:19:27|3.9471
16:19:27|3.9491
16:19:28|3.9452
16:19:29|3.949
16:19:30|3.937
16:19:32|3.9443
16:19:33|3.9419
16:19:33|3.9549
16:19:34|3.968
16:19:35|3.9746
16:19:36|3.9606
16:19:38|3.96
16:19:39|3.9671
16:19:40|3.972
16:19:41|3.9891
16:19:43|3.995
16:19:45|3.989
16:19:45|3.9924
16:19:46|3.9892
16:19:47|3.98
16:19:49|3.9752
16:19:50|4.0005
16:19:51|3.9955
16:19:51|3.9946
16:19:54|3.9908
16:19:54|4.002
16:19:55|3.9984
16:19:56|4.0023
16:19:57|3.9885
16:19:58|3.9941
16:19:59|3.989
16:20:00|3.9916
16:20:01|3.9712
16:20:02|3.9742
16:20:03|3.9654
16:20:05|3.9797
16:20:07|3.961
16:20:07|3.961
16:20:09|3.9727
16:20:10|3.9847
16:20:11|3.9808
16:20:12|4.0166
16:20:13|4.0198
16:20:13|4.0179
16:20:15|4.0275
16:20:16|4.0142
16:20:17|4.0117
16:20:18|4.0066
16:20:19|4.0424
16:20:20|4.0081
16:20:21|4.0241
16:20:22|4.0176
16:20:23|4.0092
16:20:24|4.0177
16:20:25|4.01
16:20:26|4.0101
16:20:27|4.0032
16:20:28|4.
16:20:29|4.
16:20:30|4.0068
16:20:32|4.0081
16:20:32|4.0098
16:20:33|4.01
16:20:34|4.01
16:20:35|4.012
16:20:36|4.0035
16:20:37|4.
16:20:38|4.
16:20:39|4.0005
16:20:41|4.0049
16:20:43|4.005
16:20:44|4.0054
16:20:45|4.
16:20:46|4.
16:20:47|4.0053
16:20:48|4.005
16:20:49|4.016
16:20:50|4.0201
16:20:51|4.0219
16:20:52|4.0275
16:20:54|4.0339
16:20:55|4.0462
16:20:56|4.0377
16:20:57|4.0333
16:20:58|4.0368
16:21:00|4.0392
16:21:01|4.0398
16:21:02|4.0241
16:21:03|4.0322
16:21:03|4.0325
16:21:04|4.0316
16:21:06|4.03
16:21:06|4.0222
16:21:07|4.03
16:21:08|4.03
16:21:09|4.0245
16:21:11|4.0303
16:21:11|4.0346
16:21:12|4.0365
16:21:14|4.03
16:21:15|4.0299
16:21:16|4.0325
16:21:16|4.051
16:21:17|4.0556
16:21:18|4.0499
16:21:20|4.047
16:21:20|4.0403
16:21:21|4.0494
16:21:23|4.04
16:21:24|4.0408
16:21:25|4.0486
16:21:26|4.03
16:21:27|4.0418
16:21:28|4.0418
16:21:29|4.0436
16:21:31|4.0376
16:21:32|4.0376
16:21:33|4.0402
16:21:33|4.0435
16:21:35|4.0508
16:21:37|4.0487
16:21:37|4.0486
16:21:38|4.0505
16:21:39|4.052
16:21:40|4.0486
16:21:42|4.03
16:21:43|4.028
16:21:44|4.0306
16:21:46|4.033
16:21:47|4.0263
16:21:48|4.03
16:21:49|4.0296
16:21:50|4.0231
16:21:52|4.0164
16:21:52|4.0231
16:21:53|4.0145
16:21:54|4.0149
16:21:55|4.0194
16:21:56|4.0164
16:21:58|4.011
16:21:58|4.0339
16:22:00|4.0256
16:22:01|4.0262
16:22:02|4.0241
16:22:03|4.02
16:22:05|4.02
16:22:05|4.0142
16:22:06|4.0066
16:22:07|4.0048
16:22:08|4.004
16:22:09|3.9983
16:22:10|3.9845
16:22:11|3.9892
16:22:12|3.9673
16:22:14|3.968
16:22:15|3.9815
16:22:15|3.9797
16:22:17|3.9816
16:22:18|3.9649
16:22:19|3.9396
16:22:20|3.9394
16:22:21|3.9302
16:22:22|3.9229
16:22:23|3.929
16:22:24|3.9263
16:22:25|3.9538
16:22:26|3.9633
16:22:27|3.9551
16:22:28|3.9564
16:22:29|3.9347
16:22:29|3.9501
16:22:30|3.9411
16:22:32|3.9487
16:22:33|3.9211
16:22:34|3.9016
16:22:35|3.89
16:22:36|3.8962
16:22:37|3.8912
16:22:39|3.9151
16:22:40|3.9086
16:22:41|3.9008
16:22:42|3.9036
16:22:43|3.9005
16:22:45|3.9087
16:22:46|3.9196
16:22:46|3.9162
16:22:47|3.9197
16:22:49|3.9002
16:22:50|3.902
16:22:52|3.91
16:22:53|3.9075
16:22:54|3.9042
16:22:55|3.909
16:22:56|3.9017
16:22:57|3.9062
16:22:58|3.9198
16:22:59|3.9256
16:23:00|3.9287
16:23:01|3.9297
16:23:02|3.9162
16:23:03|3.9063
16:23:04|3.9094
16:23:06|3.9
16:23:07|3.8854
16:23:08|3.8826
16:23:09|3.8842
16:23:10|3.9013
16:23:12|3.8969
16:23:13|3.9032
16:23:14|3.8987
16:23:15|3.9078
16:23:16|3.9152
16:23:17|3.9129
16:23:18|3.8938
16:23:19|3.8994
16:23:21|3.8911
16:23:22|3.8846
16:23:23|3.8873
16:23:24|3.89
16:23:24|3.8895
16:23:26|3.8902
16:23:26|3.8733
16:23:28|3.879
16:23:28|3.8812
16:23:31|3.88
16:23:31|3.8799
16:23:32|3.8799
16:23:33|3.8788
16:23:35|3.836
16:23:36|3.8436
16:23:37|3.8322
16:23:38|3.8197
16:23:39|3.8139
16:23:40|3.8031
16:23:41|3.8
16:23:42|3.82
16:23:43|3.8202
16:23:44|3.7737
16:23:46|3.7544
16:23:47|3.7491
16:23:47|3.7508
16:23:48|3.7407
16:23:50|3.7521
16:23:50|3.7524
16:23:52|3.7422
16:23:53|3.7422
16:23:54|3.7479
16:23:56|3.7548
16:23:57|3.7581
16:23:58|3.7646
16:23:59|3.7578
16:24:00|3.7553
16:24:01|3.7546
16:24:03|3.75
16:24:04|3.7532
16:24:06|3.7467
16:24:06|3.7492
16:24:07|3.7367
16:24:08|3.7349
16:24:09|3.72
16:24:10|3.7564
16:24:11|3.7484
16:24:12|3.7394
16:24:13|3.7386
16:24:14|3.7425
16:24:16|3.758
16:24:17|3.75
16:24:18|3.7522
16:24:18|3.7446
16:24:20|3.752
16:24:21|3.7537
16:24:21|3.7647
16:24:23|3.7643
16:24:24|3.77
16:24:25|3.7725
16:24:26|3.784
16:24:27|3.79
16:24:28|3.7942
16:24:28|3.8048
16:24:30|3.7901
16:24:30|3.792
16:24:32|3.8004
16:24:32|3.8129
16:24:34|3.8077
16:24:36|3.8119
16:24:36|3.81
16:24:37|3.7906
16:24:38|3.7902
16:24:39|3.8042
16:24:40|3.7988
16:24:41|3.8145
16:24:42|3.8161
16:24:43|3.826
16:24:45|3.8263
16:24:47|3.8224
16:24:47|3.82
16:24:49|3.8133
16:24:51|3.82
16:24:52|3.8139
16:24:53|3.8124
16:24:54|3.8142
16:24:54|3.8449
16:24:55|3.8328
16:24:57|3.8511
16:24:58|3.8602
16:24:59|3.8539
16:25:00|3.86
16:25:01|3.8558
16:25:02|3.8639
16:25:04|3.8427
16:25:04|3.8426
16:25:06|3.8451
16:25:07|3.8313
16:25:08|3.8315
16:25:10|3.8318
16:25:10|3.828
16:25:11|3.8284
16:25:12|3.823
16:25:13|3.8212
16:25:15|3.8271
16:25:16|3.8339
16:25:16|3.8358
16:25:17|3.8426
16:25:19|3.8307
16:25:19|3.8368
16:25:21|3.8327
16:25:22|3.8359
16:25:23|3.8301
16:25:23|3.8299
16:25:25|3.83
16:25:26|3.83
16:25:26|3.8245
16:25:28|3.8215
16:25:28|3.8288
16:25:29|3.8329
16:25:31|3.8329
16:25:31|3.8367
16:25:33|3.8401
16:25:33|3.8498
16:25:35|3.8515
16:25:35|3.8542
16:25:36|3.846
16:25:37|3.85
16:25:39|3.88
16:25:39|3.8752
16:25:41|3.87
16:25:41|3.8653
16:25:43|3.8653
16:25:43|3.8997
16:25:44|3.9101
16:25:46|3.9047
16:25:47|3.8783
16:25:49|3.8899
16:25:49|3.8819
16:25:51|3.8871
16:25:52|3.9001
16:25:53|3.9041
16:25:55|3.9076
16:25:55|3.9041
16:25:56|3.9071
16:25:57|3.9061
16:25:59|3.9056
16:26:00|3.9129
16:26:01|3.9101
16:26:02|3.9086
16:26:03|3.9112
16:26:04|3.9024
16:26:05|3.9107
16:26:07|3.9106
16:26:07|3.9139
16:26:09|3.91
16:26:09|3.9073
16:26:11|3.9037
16:26:12|3.9006
16:26:13|3.8955
16:26:14|3.8876
16:26:15|3.8866
16:26:16|3.8974
16:26:17|3.8954
16:26:18|3.8953
16:26:19|3.8969
16:26:20|3.8942
16:26:21|3.88
16:26:22|3.8954
16:26:23|3.8979
16:26:24|3.8813
16:26:25|3.8934
16:26:26|3.8698
16:26:27|3.8692
16:26:28|3.8943
16:26:29|3.8871
16:26:30|3.8888
16:26:31|3.8915
16:26:32|3.888
16:26:33|3.89
16:26:34|3.878
16:26:35|3.8809
16:26:36|3.8777
16:26:37|3.8844
16:26:38|3.8827
16:26:39|3.8949
16:26:40|3.8925
16:26:41|3.8937
16:26:42|3.8934
16:26:43|3.8901
16:26:44|3.8903
16:26:45|3.8934
16:26:46|3.8901
16:26:48|3.8935
16:26:49|3.8848
16:26:51|3.8904
16:26:52|3.8915
16:26:53|3.8915
16:26:55|3.8784
16:26:57|3.8904
16:26:58|3.883
16:26:58|3.87
16:26:59|3.88
16:27:00|3.8781
16:27:02|3.8727
16:27:03|3.8714
16:27:04|3.8655
16:27:05|3.8697
16:27:06|3.8653
16:27:07|3.8624
16:27:08|3.86
16:27:09|3.8612
16:27:10|3.8501
16:27:11|3.8553
16:27:12|3.85
16:27:13|3.8501
16:27:14|3.8533
16:27:15|3.85
16:27:16|3.8548
16:27:18|3.8569
16:27:18|3.8526
16:27:20|3.8606
16:27:20|3.8577
16:27:21|3.8621
16:27:22|3.8603
16:27:23|3.8543
16:27:24|3.8551
16:27:25|3.8532
16:27:27|3.8576
16:27:28|3.85
16:27:29|3.85
16:27:30|3.8505
16:27:31|3.8513
16:27:32|3.8502
16:27:33|3.8502
16:27:34|3.85
16:27:35|3.8523
16:27:36|3.8529
16:27:37|3.85
16:27:38|3.8496
16:27:39|3.84
16:27:40|3.8402
16:27:41|3.8322
16:27:42|3.8388
16:27:43|3.831
16:27:44|3.832
16:27:45|3.832
16:27:46|3.83
16:27:47|3.8208
16:27:48|3.82
16:27:49|3.8303
16:27:51|3.8202
16:27:51|3.818
16:27:53|3.8129
16:27:55|3.7962
16:27:56|3.79
16:27:57|3.7866
16:27:58|3.7802
16:27:59|3.7898
16:28:00|3.7769
16:28:01|3.7797
16:28:03|3.7803
16:28:04|3.777
16:28:05|3.7788
16:28:06|3.7761
16:28:07|3.7772
16:28:08|3.7792
16:28:09|3.7812
16:28:10|3.79
16:28:11|3.7884
16:28:12|3.7965
16:28:13|3.8
16:28:14|3.7968
16:28:15|3.7833
16:28:16|3.79
16:28:17|3.79
16:28:18|3.7892
16:28:19|3.7964
16:28:20|3.8012
16:28:21|3.7971
16:28:23|3.7938
16:28:23|3.784
16:28:26|3.7735
16:28:26|3.7745
16:28:27|3.7734
16:28:28|3.7705
16:28:29|3.7608
16:28:30|3.7688
16:28:31|3.7625
16:28:32|3.7709
16:28:34|3.7735
16:28:35|3.7625
16:28:36|3.7638
16:28:37|3.7644
16:28:39|3.7535
16:28:39|3.7582
16:28:40|3.7541
16:28:42|3.7575
16:28:42|3.7539
16:28:43|3.7536
16:28:44|3.75
16:28:45|3.7497
16:28:46|3.75
16:28:48|3.7503
16:28:50|3.754
16:28:51|3.7369
16:28:52|3.7355
16:28:52|3.7233
16:28:53|3.7175
16:28:54|3.7
16:28:56|3.696
16:28:57|3.6993
16:28:57|3.7
16:28:59|3.693
16:29:00|3.6911
16:29:01|3.6725
16:29:02|3.6727
16:29:03|3.6666
16:29:05|3.6435
16:29:06|3.6496
16:29:07|3.6438
16:29:08|3.6695
16:29:09|3.6501
16:29:10|3.6596
16:29:11|3.6521
16:29:12|3.6896
16:29:14|3.6813
16:29:15|3.6813
16:29:16|3.7
16:29:17|3.7093
16:29:18|3.7152
16:29:19|3.7078
16:29:20|3.704
16:29:20|3.7093
16:29:21|3.7129
16:29:23|3.7229
16:29:23|3.7171
16:29:25|3.7189
16:29:26|3.7248
16:29:27|3.74
16:29:28|3.7343
16:29:28|3.7479
16:29:30|3.7481
16:29:30|3.7409
16:29:32|3.7404
16:29:32|3.754
16:29:33|3.7524
16:29:34|3.75
16:29:36|3.747
16:29:37|3.7544
16:29:38|3.7546
16:29:39|3.7629
16:29:40|3.7737
16:29:41|3.7608
16:29:42|3.7572
16:29:43|3.7533
16:29:44|3.7588
16:29:45|3.7653
16:29:46|3.7745
16:29:47|3.7754
16:29:48|3.7852
16:29:49|3.7983
16:29:51|3.7892
16:29:52|3.7852
16:29:53|3.7922
16:29:54|3.7946
16:29:55|3.7955
16:29:56|3.7947
16:29:57|3.7922
16:29:58|3.796
16:29:59|3.7879
16:30:00|3.7922
16:30:01|3.7922
16:30:02|3.7928
16:30:03|3.7951
16:30:04|3.8
16:30:05|3.8128
16:30:06|3.821
16:30:07|3.814
16:30:08|3.8279
16:30:09|3.8202
16:30:10|3.821
16:30:11|3.83
16:30:12|3.8159
16:30:13|3.817
16:30:14|3.8204
16:30:15|3.8208
16:30:17|3.8115
16:30:18|3.8158
16:30:19|3.8221
16:30:19|3.82
16:30:20|3.8149
16:30:22|3.8197
16:30:22|3.8184
16:30:24|3.8183
16:30:24|3.8176
16:30:25|3.8121
16:30:27|3.8129
16:30:28|3.8162
16:30:29|3.8127
16:30:30|3.8125
16:30:31|3.8088
16:30:32|3.8032
16:30:33|3.8018
16:30:34|3.7923
16:30:35|3.796
16:30:37|3.8169
16:30:38|3.8059
16:30:39|3.804
16:30:40|3.81
16:30:41|3.8001
16:30:42|3.8068
16:30:43|3.8071
16:30:44|3.8093
16:30:44|3.8018
16:30:46|3.799
16:30:46|3.7975
16:30:47|3.7936
16:30:49|3.7915
16:30:50|3.7909
16:30:51|3.7969
16:30:53|3.79
16:30:53|3.7968
16:30:55|3.7885
16:30:56|3.8002
16:30:56|3.8007
16:30:58|3.7967
16:30:59|3.7974
16:31:00|3.801
16:31:01|3.8004
16:31:02|3.7945
16:31:03|3.8
16:31:04|3.7924
16:31:06|3.7851
16:31:07|3.7872
16:31:08|3.7848
16:31:09|3.7891
16:31:10|3.7863
16:31:11|3.7988
16:31:12|3.7947
16:31:13|3.7924
16:31:14|3.8024
16:31:16|3.7995
16:31:16|3.8086
16:31:18|3.8155
16:31:19|3.8317
16:31:20|3.8225
16:31:21|3.8224
16:31:21|3.8325
16:31:23|3.8368
16:31:24|3.8372
16:31:24|3.85
16:31:26|3.8695
16:31:26|3.8722
16:31:28|3.8879
16:31:28|3.8879
16:31:30|3.8744
16:31:30|3.876
16:31:31|3.8703
16:31:32|3.8678
16:31:33|3.8633
16:31:35|3.8863
16:31:36|3.8701
16:31:36|3.8699
16:31:38|3.8621
16:31:39|3.8619
16:31:41|3.8726
16:31:43|3.8685
16:31:43|3.8753
16:31:44|3.87
16:31:45|3.8701
16:31:46|3.87
16:31:47|3.8701
16:31:48|3.8636
16:31:49|3.8621
16:31:51|3.8571
16:31:53|3.8574
16:31:54|3.8559
16:31:56|3.8801
16:31:57|3.8805
16:31:59|3.8816
16:32:00|3.882
16:32:01|3.88
16:32:02|3.8761
16:32:03|3.8624
16:32:04|3.8531
16:32:06|3.8599
16:32:07|3.8434
16:32:08|3.8659
16:32:09|3.8601
16:32:10|3.8641
16:32:11|3.8521
16:32:12|3.86
16:32:13|3.8617
16:32:14|3.8636
16:32:15|3.8637
16:32:16|3.8641
16:32:17|3.8648
16:32:18|3.866
16:32:19|3.866
16:32:20|3.866
16:32:21|3.8534
16:32:22|3.8472
16:32:23|3.8505
16:32:24|3.8505
16:32:25|3.8504
16:32:26|3.8534
16:32:27|3.8505
16:32:28|3.8399
16:32:29|3.85
16:32:30|3.8475
16:32:31|3.8473
16:32:32|3.8439
16:32:33|3.8534
16:32:34|3.8508
16:32:35|3.8489
16:32:36|3.8494
16:32:37|3.8439
16:32:38|3.8447
16:32:39|3.84
16:32:40|3.84
16:32:41|3.8305
16:32:42|3.8321
16:32:43|3.8324
16:32:44|3.8427
16:32:45|3.8392
16:32:47|3.8343
16:32:48|3.8343
16:32:50|3.8342
16:32:50|3.8343
16:32:51|3.85
16:32:52|3.8528
16:32:53|3.8531
16:32:54|3.844
16:32:55|3.8551
16:32:57|3.852
16:32:58|3.8559
16:32:59|3.87
16:33:01|3.8871
16:33:01|3.8848
16:33:03|3.8886
16:33:04|3.8871
16:33:05|3.884
16:33:06|3.887
16:33:07|3.8793
16:33:08|3.88
16:33:09|3.8861
16:33:10|3.8875
16:33:11|3.884
16:33:12|3.8913
16:33:13|3.9
16:33:15|3.8915
16:33:16|3.8978
16:33:18|3.8992
16:33:19|3.8996
16:33:19|3.9
16:33:20|3.9009
16:33:22|3.9077
16:33:22|3.9049
16:33:23|3.9063
16:33:25|3.92
16:33:26|3.9278
16:33:27|3.9286
16:33:28|3.9251
16:33:28|3.9232
16:33:29|3.9197
16:33:31|3.9173
16:33:31|3.9157
16:33:33|3.9
16:33:34|3.898
16:33:35|3.8894
16:33:36|3.8888
16:33:36|3.8939
16:33:39|3.8943
16:33:39|3.895
16:33:40|3.8905
16:33:41|3.8948
16:33:42|3.8866
16:33:43|3.8884
16:33:44|3.8847
16:33:45|3.8857
16:33:46|3.8808
16:33:47|3.88
16:33:48|3.8782
16:33:49|3.8851
16:33:50|3.8795
16:33:51|3.868
16:33:52|3.85
16:33:53|3.85
16:33:55|3.8525
16:33:56|3.8597
16:33:56|3.8508
16:33:58|3.8534
16:33:58|3.8534
16:34:00|3.8587
16:34:01|3.854
16:34:02|3.8505
16:34:02|3.8509
16:34:04|3.8596
16:34:05|3.8598
16:34:06|3.87
16:34:07|3.87
16:34:08|3.8704
16:34:09|3.8727
16:34:10|3.8735
16:34:12|3.8734
16:34:14|3.8728
16:34:14|3.87
16:34:15|3.8749
16:34:16|3.8717
16:34:17|3.8783
16:34:18|3.8744
16:34:19|3.8738
16:34:20|3.8785
16:34:21|3.8787
16:34:22|3.8832
16:34:23|3.8838
16:34:24|3.9
16:34:25|3.9
16:34:26|3.9172
16:34:28|3.9185
16:34:29|3.9228
16:34:30|3.9154
16:34:31|3.915
16:34:32|3.9061
16:34:32|3.9395
16:34:34|3.9395
16:34:35|3.9151
16:34:36|3.9066
16:34:37|3.915
16:34:38|3.9059
16:34:39|3.9018
16:34:39|3.9135
16:34:41|3.9051
16:34:42|3.9191
16:34:43|3.9187
16:34:44|3.9194
16:34:45|3.91
16:34:46|3.92
16:34:47|3.9174
16:34:47|3.9192
16:34:49|3.9139
16:34:49|3.9131
16:34:51|3.91
16:34:52|3.9151
16:34:53|3.9168
16:34:54|3.9097
16:34:56|3.9015
16:34:57|3.89
16:34:58|3.894
16:34:59|3.8922
16:35:00|3.8921
16:35:02|3.8872
16:35:02|3.88
16:35:03|3.87
16:35:05|3.8676
16:35:06|3.8707
16:35:08|3.8848
16:35:08|3.9007
16:35:09|3.8888
16:35:10|3.8964
16:35:12|3.893
16:35:13|3.98
16:35:15|3.9439
16:35:16|3.9425
16:35:16|3.93
16:35:17|3.9302
16:35:18|3.9313
16:35:20|3.9289
16:35:21|3.9244
16:35:22|3.9248
16:35:23|3.9201
16:35:24|3.9243
16:35:25|3.9243
16:35:26|3.9233
16:35:27|3.918
16:35:28|3.9179
16:35:29|3.91
16:35:30|3.9043
16:35:31|3.9085
16:35:32|3.9005
16:35:33|3.9046
16:35:34|3.91
16:35:35|3.9065
16:35:36|3.91
16:35:37|3.9138
16:35:38|3.9105
16:35:39|3.896
16:35:40|3.8942
16:35:41|3.8961
16:35:42|3.9028
16:35:43|3.8979
16:35:44|3.9149
16:35:45|3.9074
16:35:46|3.9096
16:35:47|3.907
16:35:48|3.907
16:35:49|3.9093
16:35:51|3.9038
16:35:52|3.9
16:35:53|3.9026
16:35:54|3.9079
16:35:55|3.9103
16:35:57|3.9098
16:35:58|3.916
16:35:59|3.9226
16:36:00|3.9223
16:36:01|3.9272
16:36:03|3.91
16:36:04|3.9199
16:36:05|3.92
16:36:05|3.9425
16:36:07|3.9407
16:36:08|3.95
16:36:09|3.95
16:36:10|3.9416
16:36:11|3.9314
16:36:13|3.9288
16:36:13|3.9262
16:36:15|3.9179
16:36:16|3.9107
16:36:17|3.908
16:36:18|3.9101
16:36:19|3.9079
16:36:21|3.9
16:36:22|3.9048
16:36:23|3.9038
16:36:24|3.9038
16:36:24|3.8998
16:36:26|3.8924
16:36:27|3.8903
16:36:28|3.8908
16:36:29|3.8819
16:36:29|3.8873
16:36:32|3.8742
16:36:32|3.8766
16:36:33|3.8701
16:36:34|3.8748
16:36:35|3.8701
16:36:36|3.8753
16:36:37|3.8934
16:36:38|3.8777
16:36:39|3.87
16:36:40|3.8766
16:36:41|3.8712
16:36:42|3.8755
16:36:43|3.8798
16:36:44|3.8765
16:36:45|3.8646
16:36:46|3.8721
16:36:47|3.8664
16:36:48|3.846
16:36:49|3.8461
16:36:50|3.8449
16:36:51|3.84
16:36:52|3.8363
16:36:53|3.8301
16:36:55|3.8392
16:36:55|3.8327
16:36:57|3.833
16:36:58|3.8348
16:36:59|3.8349
16:37:01|3.8329
16:37:02|3.8299
16:37:04|3.8348
16:37:04|3.8253
16:37:05|3.8306
16:37:06|3.8334
16:37:07|3.83
16:37:08|3.836
16:37:09|3.8373
16:37:10|3.833
16:37:11|3.8296
16:37:12|3.8341
16:37:13|3.83
16:37:15|3.8357
16:37:17|3.8363
16:37:17|3.8325
16:37:18|3.8325
16:37:19|3.8409
16:37:21|3.8396
16:37:22|3.8438
16:37:23|3.8357
16:37:24|3.836
16:37:25|3.8408
16:37:26|3.8505
16:37:27|3.8569
16:37:28|3.8602
16:37:29|3.8709
16:37:30|3.8647
16:37:31|3.8519
16:37:32|3.8642
16:37:33|3.857
16:37:34|3.8883
16:37:35|3.8776
16:37:36|3.8806
16:37:37|3.8649
16:37:38|3.89
16:37:39|3.886
16:37:40|3.8691
16:37:41|3.8663
16:37:42|3.857
16:37:43|3.8589
16:37:44|3.8671
16:37:45|3.8753
16:37:46|3.8642
16:37:47|3.87
16:37:48|3.8869
16:37:49|3.9
16:37:50|3.8985
16:37:51|3.9003
16:37:52|3.8955
16:37:54|3.8978
16:37:54|3.892
16:37:55|3.8989
16:37:56|3.9008
16:37:58|3.9021
16:38:00|3.8934
16:38:01|3.8931
16:38:03|3.9004
16:38:04|3.9039
16:38:06|3.901
16:38:07|3.9028
16:38:07|3.9082
16:38:08|3.9014
16:38:10|3.8989
16:38:10|3.8895
16:38:12|3.8866
16:38:12|3.9028
16:38:14|3.8989
16:38:15|3.8881
16:38:16|3.89
16:38:17|3.8958
16:38:18|3.8969
16:38:20|3.9013
16:38:21|3.9242
16:38:22|3.9231
16:38:23|3.9144
16:38:24|3.911
16:38:25|3.9204
16:38:26|3.923
16:38:27|3.9168
16:38:28|3.92
16:38:29|3.9385
16:38:30|3.9209
16:38:31|3.9184
16:38:32|3.9361
16:38:33|3.9257
16:38:34|3.9213
16:38:35|3.9298
16:38:36|3.9235
16:38:37|3.9275
16:38:38|3.9218
16:38:39|3.9483
16:38:40|3.9496
16:38:41|3.9456
16:38:42|3.9493
16:38:43|3.9565
16:38:44|3.9524
16:38:45|3.9537
16:38:46|3.9425
16:38:47|3.97
16:38:49|3.9745
16:38:49|3.9797
16:38:50|3.97
16:38:51|3.9755
16:38:53|3.9788
16:38:53|3.981
16:38:54|3.9804
16:38:55|3.9674
16:38:57|3.9808
16:38:57|3.9856
16:38:59|3.9901
16:39:01|4.
16:39:02|4.
16:39:03|3.9941
16:39:05|3.9873
16:39:05|3.9881
16:39:07|3.9762
16:39:09|3.9756
16:39:09|3.9793
16:39:11|3.9769
16:39:12|3.9858
16:39:13|3.9881
16:39:14|3.9877
16:39:16|3.9957
16:39:17|3.99
16:39:18|3.9842
16:39:19|3.9927
16:39:19|4.
16:39:21|3.9993
16:39:22|4.
16:39:23|4.0115
16:39:24|4.02
16:39:25|4.004
16:39:26|4.0045
16:39:27|4.0106
16:39:28|4.0113
16:39:29|4.0104
16:39:30|4.0154
16:39:31|4.0106
16:39:32|4.01
16:39:33|4.0128
16:39:34|4.0139
16:39:35|4.0129
16:39:36|4.0064
16:39:37|4.0256
16:39:38|4.0194
16:39:39|4.0214
16:39:40|4.0333
16:39:41|4.0394
16:39:42|4.0407
16:39:43|4.0443
16:39:44|4.0405
16:39:45|4.0385
16:39:46|4.0373
16:39:47|4.0374
16:39:48|4.0335
16:39:49|4.0284
16:39:50|4.0207
16:39:51|4.0134
16:39:53|4.0042
16:39:53|4.0003
16:39:55|4.0087
16:39:56|4.0042
16:39:57|4.0093
16:39:58|4.0189
16:39:59|4.0179
16:40:01|4.056
16:40:02|4.0483
16:40:04|4.0481
16:40:04|4.048
16:40:06|4.0366
16:40:07|4.03
16:40:08|4.0316
16:40:09|4.0955
16:40:10|4.0949
16:40:11|4.0973
16:40:12|4.075
16:40:13|4.0972
16:40:14|4.0929
16:40:15|4.1025
16:40:16|4.1309
16:40:17|4.147
16:40:18|4.1567
16:40:20|4.1829
16:40:21|4.1819
16:40:22|4.1931
16:40:24|4.1785
16:40:24|4.1815
16:40:25|4.1663
16:40:26|4.1493
16:40:27|4.1594
16:40:28|4.1581
16:40:30|4.1641
16:40:30|4.1652
16:40:32|4.1637
16:40:33|4.1602
16:40:34|4.1602
16:40:35|4.1568
16:40:36|4.15
16:40:37|4.15
16:40:38|4.1518
16:40:39|4.15
16:40:40|4.1482
16:40:41|4.1436
16:40:42|4.1316
16:40:43|4.1365
16:40:44|4.1436
16:40:45|4.1391
16:40:46|4.1367
16:40:47|4.1317
16:40:48|4.1135
16:40:49|4.1257
16:40:50|4.1195
16:40:51|4.1133
16:40:52|4.127
16:40:53|4.1095
16:40:54|4.12
16:40:55|4.12
16:40:56|4.1248
16:40:57|4.1265
16:40:58|4.1141
16:40:59|4.1215
16:41:01|4.1259
16:41:01|4.1187
16:41:03|4.1247
16:41:04|4.1247
16:41:06|4.1293
16:41:07|4.15
16:41:08|4.1418
16:41:09|4.127
16:41:09|4.13
16:41:11|4.1269
16:41:12|4.1315
16:41:13|4.1785
16:41:14|4.1946
16:41:15|4.189
16:41:16|4.191
16:41:17|4.1665
16:41:19|4.1783
16:41:20|4.1634
16:41:21|4.1604
16:41:22|4.1791
16:41:23|4.1655
16:41:24|4.1659
16:41:25|4.1733
16:41:26|4.1754
16:41:28|4.1753
16:41:28|4.18
16:41:29|4.1758
16:41:30|4.1761
16:41:32|4.1688
16:41:32|4.1614
16:41:34|4.1713
16:41:35|4.1687
16:41:36|4.1557
16:41:37|4.145
16:41:39|4.1471
16:41:39|4.1465
16:41:40|4.1457
16:41:41|4.1469
16:41:42|4.1755
16:41:43|4.1838
16:41:45|4.1725
16:41:46|4.17
16:41:46|4.1676
16:41:48|4.1622
16:41:49|4.15
16:41:50|4.1391
16:41:51|4.1422
16:41:51|4.1363
16:41:53|4.1391
16:41:54|4.1391
16:41:55|4.14
16:41:56|4.1431
16:41:57|4.152
16:41:57|4.1462
16:41:58|4.1471
16:41:59|4.144
16:42:01|4.1408
16:42:03|4.1475
16:42:04|4.1469
16:42:06|4.1597
16:42:06|4.1514
16:42:08|4.1463
16:42:10|4.15
16:42:10|4.1603
16:42:12|4.152
16:42:13|4.1516
16:42:13|4.1581
16:42:14|4.1586
16:42:16|4.1515
16:42:17|4.1585
16:42:19|4.1544
16:42:19|4.1539
16:42:20|4.152
16:42:21|4.1508
16:42:23|4.1525
16:42:23|4.149
16:42:24|4.1351
16:42:25|4.1399
16:42:27|4.1262
16:42:28|4.1286
16:42:30|4.1187
16:42:30|4.1187
16:42:31|4.1142
16:42:33|4.09
16:42:34|4.0932
16:42:35|4.1022
16:42:36|4.0955
16:42:37|4.0801
16:42:38|4.0928
16:42:39|4.0909
16:42:40|4.084
16:42:41|4.0847
16:42:42|4.0844
16:42:43|4.0836
16:42:44|4.0693
16:42:45|4.0718
16:42:46|4.07
16:42:47|4.06
16:42:48|4.0672
16:42:49|4.0794
16:42:51|4.0709
16:42:51|4.0698
16:42:53|4.068
16:42:54|4.0708
16:42:54|4.0663
16:42:56|4.0837
16:42:57|4.0626
16:42:57|4.0723
16:42:58|4.0601
16:43:00|4.0597
16:43:01|4.0535
16:43:02|4.05
16:43:03|4.04
16:43:05|4.03
16:43:06|4.03
16:43:07|4.0523
16:43:07|4.0613
16:43:09|4.0845
16:43:10|4.085
16:43:12|4.0875
16:43:12|4.0825
16:43:13|4.0825
16:43:15|4.0893
16:43:16|4.0788
16:43:17|4.0769
16:43:17|4.07
16:43:19|4.0609
16:43:20|4.05
16:43:22|4.0491
16:43:23|4.0429
16:43:23|4.0529
16:43:24|4.075
16:43:25|4.0719
16:43:26|4.091
16:43:27|4.1001
16:43:28|4.1089
16:43:29|4.1037
16:43:31|4.11
16:43:31|4.1186
16:43:32|4.13
16:43:33|4.1284
16:43:34|4.1367
16:43:35|4.1325
16:43:37|4.1516
16:43:38|4.1437
16:43:39|4.1424
16:43:40|4.1572
16:43:41|4.1755
16:43:42|4.1946
16:43:43|4.1894
16:43:44|4.2
16:43:45|4.1869
16:43:46|4.1699
16:43:48|4.1555
16:43:49|4.1603
16:43:50|4.1627
16:43:51|4.1723
16:43:53|4.1859
16:43:54|4.1772
16:43:55|4.1853
16:43:56|4.1949
16:43:57|4.1978
16:43:58|4.1773
16:43:59|4.1828
16:44:00|4.1697
16:44:02|4.1595
16:44:02|4.1592
16:44:03|4.1562
16:44:04|4.1319
16:44:06|4.1628
16:44:08|4.1807
16:44:08|4.1714
16:44:10|4.1728
16:44:10|4.174
16:44:11|4.1654
16:44:13|4.1622
16:44:14|4.1601
16:44:15|4.164
16:44:17|4.1688
16:44:17|4.1685
16:44:18|4.1843
16:44:19|4.1835
16:44:20|4.1692
16:44:21|4.1803
16:44:22|4.1704
16:44:24|4.1628
16:44:25|4.1653
16:44:26|4.1638
16:44:27|4.158
16:44:28|4.16
16:44:29|4.14
16:44:30|4.1401
16:44:31|4.1604
16:44:32|4.1584
16:44:33|4.1454
16:44:34|4.1666
16:44:35|4.1807
16:44:36|4.1854
16:44:37|4.1761
16:44:38|4.1713
16:44:39|4.1789
16:44:40|4.1738
16:44:41|4.1731
16:44:42|4.1809
16:44:43|4.1748
16:44:44|4.18
16:44:45|4.1783
16:44:46|4.1604
16:44:47|4.1599
16:44:48|4.1496
16:44:48|4.1565
16:44:51|4.1643
16:44:51|4.1596
16:44:52|4.1601
16:44:53|4.172
16:44:55|4.1688
16:44:56|4.1694
16:44:57|4.1642
16:44:59|4.1631
16:44:59|4.1501
16:45:00|4.1307
16:45:02|4.13
16:45:02|4.121
16:45:04|4.138
16:45:05|4.128
16:45:06|4.1225
16:45:07|4.1205
16:45:08|4.1203
16:45:09|4.1136
16:45:11|4.1181
16:45:12|4.1191
16:45:12|4.115
16:45:14|4.1167
16:45:15|4.1212
16:45:16|4.1177
16:45:17|4.1034
16:45:18|4.1153
16:45:19|4.1
16:45:20|4.0981
16:45:21|4.0964
16:45:22|4.0853
16:45:23|4.0935
16:45:24|4.0915
16:45:25|4.092
16:45:26|4.0899
16:45:27|4.0886
16:45:28|4.0982
16:45:29|4.0852
16:45:30|4.0885
16:45:31|4.079
16:45:32|4.0776
16:45:33|4.07
16:45:34|4.0826
16:45:35|4.0694
16:45:36|4.0703
16:45:37|4.08
16:45:38|4.0874
16:45:39|4.0812
16:45:40|4.0935
16:45:41|4.0802
16:45:42|4.0895
16:45:43|4.098
16:45:44|4.1
16:45:45|4.1
16:45:46|4.0965
16:45:47|4.0919
16:45:48|4.091
16:45:49|4.09
16:45:50|4.0903
16:45:51|4.0812
16:45:52|4.0817
16:45:53|4.0751
16:45:54|4.08
16:45:55|4.0795
16:45:56|4.0837
16:45:57|4.0808
16:45:58|4.0806
16:45:59|4.0887
16:46:00|4.0861
16:46:01|4.0759
16:46:02|4.0708
16:46:03|4.0788
16:46:04|4.0748
16:46:06|4.1105
16:46:06|4.1
16:46:09|4.107
16:46:09|4.0976
16:46:10|4.0884
16:46:11|4.0841
16:46:12|4.082
16:46:14|4.0872
16:46:15|4.0939
16:46:16|4.0998
16:46:18|4.09
16:46:19|4.0886
16:46:20|4.0796
16:46:21|4.0846
16:46:22|4.0839
16:46:23|4.1
16:46:24|4.0998
16:46:25|4.1
16:46:26|4.1002
16:46:27|4.1064
16:46:28|4.1153
16:46:29|4.1193
16:46:30|4.1049
16:46:31|4.1351
16:46:32|4.1292
16:46:33|4.1273
16:46:34|4.1186
16:46:35|4.1094
16:46:36|4.1121
16:46:37|4.1181
16:46:38|4.1493
16:46:39|4.13
16:46:40|4.11
16:46:41|4.1157
16:46:43|4.1155
16:46:44|4.1141
16:46:44|4.1086
16:46:45|4.1095
16:46:46|4.1036
16:46:48|4.0998
16:46:48|4.09
16:46:50|4.0857
16:46:51|4.0929
16:46:52|4.0846
16:46:53|4.0839
16:46:54|4.077
16:46:55|4.0808
16:46:56|4.076
16:46:57|4.0853
16:46:58|4.09
16:46:59|4.0953
16:47:00|4.095
16:47:01|4.0953
16:47:02|4.0953
16:47:03|4.0888
16:47:04|4.0896
16:47:05|4.0896
16:47:06|4.0948
16:47:08|4.1052
16:47:10|4.1013
16:47:10|4.1053
16:47:11|4.1058
16:47:13|4.0938
16:47:15|4.1069
16:47:15|4.1081
16:47:17|4.1015
16:47:19|4.1
16:47:19|4.0974
16:47:20|4.0996
16:47:22|4.0996
16:47:23|4.1
16:47:24|4.0985
16:47:25|4.0957
16:47:26|4.1027
16:47:27|4.1036
16:47:29|4.0955
16:47:29|4.0953
16:47:30|4.0952
16:47:31|4.0952
16:47:32|4.1056
16:47:33|4.1074
16:47:34|4.1
16:47:35|4.0957
16:47:36|4.1067
16:47:37|4.1067
16:47:38|4.09
16:47:40|4.0957
16:47:41|4.0957
16:47:42|4.0881
16:47:43|4.077
16:47:44|4.073
16:47:45|4.075
16:47:46|4.088
16:47:47|4.0957
16:47:47|4.0927
16:47:49|4.0856
16:47:51|4.0856
16:47:51|4.0856
16:47:52|4.0862
16:47:53|4.0859
16:47:54|4.0898
16:47:55|4.0878
16:47:56|4.0878
16:47:57|4.0874
16:47:58|4.0859
16:47:59|4.0859
16:48:00|4.0859
16:48:01|4.0865
16:48:02|4.0921
16:48:04|4.0901
16:48:05|4.09
16:48:06|4.0925
16:48:07|4.097
16:48:09|4.0945
16:48:09|4.0977
16:48:10|4.0848
16:48:12|4.0944
16:48:13|4.0944
16:48:14|4.0893
16:48:16|4.0878
16:48:17|4.0928
16:48:18|4.0938
16:48:19|4.0984
16:48:20|4.0928
16:48:21|4.1
16:48:23|4.0877
16:48:24|4.0857
16:48:25|4.088
16:48:26|4.086
16:48:27|4.0857
16:48:29|4.0703
16:48:29|4.0833
16:48:31|4.0872
16:48:32|4.072
16:48:32|4.0776
16:48:34|4.076
16:48:35|4.0736
16:48:36|4.0703
16:48:36|4.0742
16:48:38|4.0639
16:48:38|4.0658
16:48:39|4.0618
16:48:40|4.0519
16:48:42|4.0581
16:48:43|4.0604
16:48:43|4.056
16:48:45|4.0628
16:48:46|4.0561
16:48:47|4.0574
16:48:48|4.0632
16:48:49|4.06
16:48:50|4.06
16:48:51|4.0552
16:48:52|4.0552
16:48:53|4.0503
16:48:54|4.0504
16:48:55|4.05
16:48:56|4.05
16:48:57|4.0501
16:48:58|4.04
16:48:59|4.0529
16:49:00|4.0537
16:49:01|4.058
16:49:02|4.06
16:49:03|4.06
16:49:04|4.0638
16:49:05|4.0653
16:49:06|4.0566
16:49:07|4.0529
16:49:09|4.0565
16:49:10|4.0566
16:49:12|4.057
16:49:13|4.05
16:49:15|4.05
16:49:16|4.042
16:49:18|4.0448
16:49:19|4.0161
16:49:20|4.0111
16:49:21|4.0077
16:49:22|4.0088
16:49:23|4.0022
16:49:24|4.0056
16:49:25|4.0041
16:49:26|4.003
16:49:27|4.0001
16:49:28|4.
16:49:29|4.0025
16:49:30|4.0028
16:49:32|4.
16:49:33|4.
16:49:34|4.
16:49:35|4.
16:49:36|4.0038
16:49:37|4.0001
16:49:38|4.0137
16:49:39|4.0124
16:49:40|4.01
16:49:41|4.0032
16:49:42|4.0032
16:49:43|4.0102
16:49:44|4.0021
16:49:45|4.0095
16:49:46|4.003
16:49:47|4.003
16:49:48|4.0054
16:49:50|4.0003
16:49:51|4.0003
16:49:52|4.0018
16:49:52|4.0025
16:49:53|4.003
16:49:54|4.0008
16:49:55|4.0002
16:49:56|4.
16:49:57|4.
16:50:00|4.0027
16:50:00|4.0027
16:50:01|4.0001
16:50:02|4.
16:50:03|4.
16:50:04|4.0025
16:50:05|4.0039
16:50:06|4.0014
16:50:07|4.0118
16:50:08|4.0118
16:50:10|4.0067
16:50:12|4.021
16:50:13|4.0276
16:50:15|4.0227
16:50:15|4.0208
16:50:16|4.0239
16:50:17|4.0208
16:50:18|4.0283
16:50:19|4.0302
16:50:20|4.0306
16:50:21|4.0333
16:50:22|4.0306
16:50:23|4.0216
16:50:24|4.0264
16:50:25|4.0256
16:50:26|4.0227
16:50:27|4.0232
16:50:29|4.0301
16:50:29|4.0308
16:50:30|4.0325
16:50:31|4.0339
16:50:32|4.0259
16:50:33|4.03
16:50:34|4.0268
16:50:35|4.03
16:50:36|4.0352
16:50:37|4.0352
16:50:38|4.04
16:50:39|4.0387
16:50:40|4.0339
16:50:41|4.0319
16:50:42|4.0274
16:50:43|4.0625
16:50:44|4.0589
16:50:45|4.0477
16:50:46|4.0393
16:50:47|4.0479
16:50:48|4.0334
16:50:49|4.0412
16:50:51|4.0411
16:50:51|4.0423
16:50:52|4.0654
16:50:53|4.07
16:50:54|4.0577
16:50:55|4.0599
16:50:56|4.0544
16:50:58|4.0482
16:50:59|4.0598
16:51:00|4.06
16:51:01|4.0654
16:51:02|4.0617
16:51:03|4.0557
16:51:04|4.0568
16:51:05|4.04
16:51:06|4.0594
16:51:07|4.0567
16:51:08|4.0567
16:51:09|4.0571
16:51:10|4.0626
16:51:12|4.07
16:51:13|4.0778
16:51:14|4.0767
16:51:16|4.085
16:51:16|4.0809
16:51:18|4.09
16:51:19|4.0809
16:51:20|4.0932
16:51:21|4.0856
16:51:22|4.0729
16:51:24|4.0758
16:51:25|4.0932
16:51:26|4.0773
16:51:27|4.0738
16:51:28|4.0813
16:51:29|4.0813
16:51:30|4.0857
16:51:31|4.0799
16:51:32|4.0795
16:51:33|4.0632
16:51:33|4.0573
16:51:34|4.0652
16:51:35|4.0615
16:51:36|4.06
16:51:38|4.0582
16:51:39|4.0617
16:51:40|4.0499
16:51:41|4.0427
16:51:42|4.0261
16:51:43|4.0299
16:51:44|4.0293
16:51:45|4.0302
16:51:46|4.0369
16:51:47|4.0426
16:51:48|4.0338
16:51:49|4.0334
16:51:50|4.0377
16:51:51|4.0313
16:51:52|4.0308
16:51:53|4.0303
16:51:54|4.02
16:51:55|4.02
16:51:56|4.0195
16:51:57|4.02
16:51:59|4.0048
16:51:59|4.0033
16:52:00|4.0172
16:52:01|4.0136
16:52:03|4.0136
16:52:04|4.0152
16:52:05|4.02
16:52:06|4.02
16:52:07|4.02
16:52:08|4.0131
16:52:09|4.0195
16:52:10|4.0195
16:52:11|4.0195
16:52:13|4.0084
16:52:14|4.0001
16:52:16|4.0018
16:52:17|4.0058
16:52:18|4.0039
16:52:19|4.0006
16:52:20|4.0031
16:52:21|4.0084
16:52:22|4.01
16:52:23|4.0065
16:52:24|4.0079
16:52:25|4.0128
16:52:26|4.0171
16:52:27|4.017
16:52:28|4.01
16:52:29|4.0055
16:52:30|4.0005
16:52:31|4.
16:52:33|4.0043
16:52:34|4.0051
16:52:35|4.0037
16:52:36|4.0001
16:52:37|3.9968
16:52:37|3.9962
16:52:38|3.9882
16:52:39|3.9872
16:52:40|3.9871
16:52:42|3.9834
16:52:43|3.9914
16:52:44|3.9802
16:52:45|3.9748
16:52:47|3.9591
16:52:47|3.9589
16:52:49|3.9702
16:52:50|3.9555
16:52:51|3.9555
16:52:52|3.9599
16:52:52|3.9501
16:52:53|3.9589
16:52:54|3.9604
16:52:55|3.96
16:52:57|3.9557
16:52:58|3.9619
16:52:58|3.9587
16:52:59|3.9555
16:53:00|3.9595
16:53:01|3.9619
16:53:03|3.963
16:53:04|3.9794
16:53:04|3.9761
16:53:06|3.9826
16:53:07|3.9763
16:53:08|3.9683
16:53:09|3.9685
16:53:10|3.9685
16:53:11|3.9683
16:53:12|3.9776
16:53:13|3.9776
16:53:14|3.9826
16:53:16|3.9721
16:53:17|3.9692
16:53:19|3.9641
16:53:20|3.9667
16:53:21|3.9621
16:53:22|3.9674
16:53:22|3.9644
16:53:23|3.96
16:53:25|3.968
16:53:26|3.9495
16:53:27|3.9489
16:53:28|3.9406
16:53:29|3.94
16:53:31|3.9397
16:53:31|3.9376
16:53:32|3.9312
16:53:33|3.9362
16:53:35|3.9374
16:53:37|3.9382
16:53:37|3.9365
16:53:39|3.935
16:53:39|3.926
16:53:41|3.9289
16:53:42|3.922
16:53:42|3.9294
16:53:44|3.95
16:53:44|3.949
16:53:45|3.9519
16:53:46|3.9482
16:53:48|3.9405
16:53:49|3.9359
16:53:49|3.936
16:53:51|3.9302
16:53:51|3.93
16:53:53|3.925
16:53:53|3.9345
16:53:54|3.9332
16:53:55|3.9417
16:53:57|3.95
16:53:58|3.9501
16:53:59|3.9532
16:54:00|3.95
16:54:00|3.9487
16:54:02|3.9526
16:54:03|3.9528
16:54:03|3.9533
16:54:05|3.9628
16:54:06|3.9641
16:54:07|3.9609
16:54:08|3.9701
16:54:09|3.9642
16:54:10|3.9693
16:54:11|3.9712
16:54:12|3.9622
16:54:13|3.9482
16:54:15|3.9618
16:54:16|3.9559
16:54:16|3.964
16:54:17|3.9618
16:54:18|3.9632
16:54:20|3.9632
16:54:20|3.9638
16:54:22|3.9641
16:54:22|3.9673
16:54:24|3.9734
16:54:24|3.9799
16:54:25|3.9731
16:54:27|3.9572
16:54:28|3.9685
16:54:29|3.9721
16:54:31|3.9602
16:54:31|3.9602
16:54:32|3.9746
16:54:34|3.9641
16:54:35|3.96
16:54:36|3.9583
16:54:37|3.9634
16:54:38|3.9664
16:54:38|3.9588
16:54:39|3.9733
16:54:40|3.9822
16:54:41|3.9926
16:54:42|3.9857
16:54:44|3.9804
16:54:45|3.9967
16:54:46|3.9973
16:54:46|3.9907
16:54:47|3.9911
16:54:49|3.993
16:54:50|3.9998
16:54:51|3.9967
16:54:52|3.9946
16:54:53|3.9946
16:54:54|4.0005
16:54:55|3.9987
16:54:56|4.
16:54:57|4.01
16:54:58|4.0092
16:54:59|4.0208
16:55:00|4.0177
16:55:02|4.019
16:55:02|4.0179
16:55:03|4.0161
16:55:05|4.0201
16:55:06|4.016
16:55:07|4.0131
16:55:07|4.0169
16:55:08|4.0197
16:55:10|4.0139
16:55:10|4.0159
16:55:11|4.0171
16:55:12|4.0135
16:55:14|4.0101
16:55:15|4.0144
16:55:16|4.0144
16:55:18|4.018
16:55:19|4.0111
16:55:19|4.0141
16:55:21|4.0233
16:55:22|4.0176
16:55:24|4.0284
16:55:24|4.0299
16:55:26|4.0421
16:55:27|4.0453
16:55:28|4.0526
16:55:30|4.0333
16:55:31|4.0501
16:55:32|4.0503
16:55:33|4.0434
16:55:34|4.0626
16:55:35|4.0542
16:55:36|4.0671
16:55:37|4.0589
16:55:38|4.0592
16:55:39|4.0604
16:55:40|4.0529
16:55:41|4.0441
16:55:42|4.0511
16:55:44|4.0491
16:55:45|4.0458
16:55:45|4.0486
16:55:47|4.0433
16:55:48|4.048
16:55:48|4.0459
16:55:50|4.0462
16:55:50|4.0402
16:55:51|4.0528
16:55:53|4.0464
16:55:53|4.0464
16:55:56|4.0338
16:55:56|4.025
16:55:57|4.0274
16:55:58|4.0198
16:55:59|4.0167
16:56:00|4.0156
16:56:01|4.03
16:56:02|4.025
16:56:03|4.0248
16:56:04|4.0233
16:56:05|4.0178
16:56:06|4.0143
16:56:07|4.0103
16:56:08|4.004
16:56:09|4.0086
16:56:10|4.0078
16:56:11|4.
16:56:12|4.0043
16:56:13|4.
16:56:14|4.007
16:56:16|4.
16:56:17|4.
16:56:18|4.
16:56:19|4.0084
16:56:20|4.0075
16:56:21|4.0093
16:56:23|4.
16:56:25|4.0001
16:56:25|4.
16:56:26|3.9856
16:56:27|3.9768
16:56:28|3.9734
16:56:29|3.972
16:56:31|3.9695
16:56:32|3.9532
16:56:32|3.9461
16:56:34|3.9426
16:56:35|3.9479
16:56:36|3.9605
16:56:37|3.9542
16:56:37|3.954
16:56:39|3.9402
16:56:40|3.9439
16:56:41|3.9398
16:56:42|3.9321
16:56:43|3.9266
16:56:44|3.9335
16:56:45|3.9402
16:56:45|3.938
16:56:46|3.93
16:56:48|3.9331
16:56:49|3.925
16:56:50|3.9331
16:56:51|3.9305
16:56:52|3.9301
16:56:53|3.9367
16:56:54|3.9349
16:56:55|3.9318
16:56:56|3.9399
16:56:56|3.94
16:56:59|3.9369
16:56:59|3.929
16:57:00|3.9238
16:57:01|3.9024
16:57:02|3.9099
16:57:03|3.9091
16:57:04|3.9177
16:57:05|3.9344
16:57:07|3.9285
16:57:08|3.9285
16:57:10|3.9244
16:57:11|3.92
16:57:11|3.9284
16:57:13|3.9347
16:57:14|3.939
16:57:15|3.9463
16:57:15|3.9375
16:57:17|3.9391
16:57:18|3.94
16:57:19|3.9537
16:57:21|3.9482
16:57:22|3.9402
16:57:22|3.9333
16:57:24|3.9375
16:57:25|3.9372
16:57:26|3.9393
16:57:27|3.9307
16:57:29|3.9316
16:57:29|3.929
16:57:31|3.9268
16:57:32|3.9401
16:57:33|3.9227
16:57:34|3.9269
16:57:35|3.9264
16:57:36|3.93
16:57:37|3.9263
16:57:38|3.926
16:57:39|3.9176
16:57:40|3.9172
16:57:41|3.9056
16:57:42|3.9049
16:57:43|3.9026
16:57:44|3.8805
16:57:45|3.872
16:57:46|3.8695
16:57:47|3.8752
16:57:48|3.8895
16:57:49|3.8887
16:57:50|3.8952
16:57:51|3.8896
16:57:52|3.8839
16:57:53|3.9018
16:57:54|3.9044
16:57:55|3.8898
16:57:56|3.8866
16:57:57|3.8874
16:57:58|3.8888
16:57:59|3.8927
16:58:00|3.8902
16:58:01|3.9057
16:58:02|3.8884
16:58:03|3.8983
16:58:04|3.8917
16:58:06|3.8773
16:58:07|3.8746
16:58:08|3.8776
16:58:09|3.885
16:58:09|3.8891
16:58:10|3.8927
16:58:11|3.8947
16:58:13|3.9
16:58:14|3.9008
16:58:15|3.8948
16:58:15|3.882
16:58:16|3.8812
16:58:18|3.9
16:58:20|3.906
16:58:21|3.8971
16:58:23|3.9183
16:58:24|3.91
16:58:25|3.9045
16:58:26|3.907
16:58:27|3.892
16:58:28|3.8846
16:58:29|3.8851
16:58:30|3.8788
16:58:31|3.872
16:58:32|3.8791
16:58:33|3.8773
16:58:34|3.8772
16:58:35|3.8851
16:58:36|3.89
16:58:37|3.892
16:58:38|3.8905
16:58:39|3.8911
16:58:40|3.892
16:58:42|3.892
16:58:43|3.8852
16:58:44|3.8775
16:58:44|3.8738
16:58:45|3.8689
16:58:46|3.87
16:58:47|3.8771
16:58:48|3.8773
16:58:49|3.87
16:58:50|3.8667
16:58:51|3.8681
16:58:53|3.87
16:58:54|3.87
16:58:55|3.8719
16:58:55|3.8634
16:58:57|3.8626
16:58:57|3.83
16:58:59|3.8378
16:59:00|3.8359
16:59:01|3.8358
16:59:02|3.8461
16:59:03|3.8588
16:59:04|3.8666
16:59:05|3.8733
16:59:06|3.8652
16:59:07|3.868
16:59:08|3.8622
16:59:09|3.8553
16:59:10|3.8658
16:59:11|3.8665
16:59:12|3.8617
16:59:13|3.8665
16:59:14|3.8667
16:59:16|3.8747
16:59:17|3.8762
16:59:18|3.8762
16:59:19|3.8775
16:59:21|3.8773
16:59:22|3.8804
16:59:24|3.8812
16:59:25|3.8805
16:59:25|3.8911
16:59:27|3.8978
16:59:28|3.9
16:59:29|3.8959
16:59:30|3.8936
16:59:31|3.8816
16:59:33|3.897
16:59:34|3.8908
16:59:35|3.8896
16:59:35|3.88
16:59:37|3.8852
16:59:38|3.8888
16:59:39|3.8946
16:59:39|3.903
16:59:41|3.8978
16:59:43|3.9096
16:59:43|3.9074
16:59:44|3.9096
16:59:45|3.91
16:59:46|3.9063
16:59:47|3.9063
16:59:48|3.9085
16:59:49|3.9039
16:59:50|3.9123
16:59:51|3.9302
16:59:52|3.92
16:59:54|3.9193
16:59:55|3.9333
16:59:56|3.9316
16:59:58|3.9331
16:59:58|3.9337
16:59:59|3.9723
17:00:00|3.9572
17:00:01|3.9582
17:00:02|3.9721
17:00:03|3.9635
17:00:04|3.9549
17:00:06|3.9642
17:00:06|3.9629
17:00:08|3.97
17:00:09|3.97
17:00:09|3.9594
17:00:11|3.96
17:00:12|3.957
17:00:13|3.9634
17:00:14|3.9556
17:00:15|3.9586
17:00:16|3.9473
17:00:17|3.9494
17:00:19|3.96
17:00:20|3.9506
17:00:21|3.95
17:00:23|3.9496
17:00:23|3.958
17:00:25|3.9554
17:00:26|3.9494
17:00:27|3.9599
17:00:28|3.9554
17:00:28|3.9425
17:00:30|3.9344
17:00:31|3.9344
17:00:32|3.9425
17:00:33|3.9441
17:00:35|3.93
17:00:36|3.93
17:00:36|3.92
17:00:37|3.917
17:00:38|3.916
17:00:40|3.9159
17:00:41|3.9244
17:00:42|3.9323
17:00:43|3.9307
17:00:44|3.9246
17:00:45|3.9139
17:00:46|3.9121
17:00:47|3.9104
17:00:48|3.9131
17:00:49|3.9247
17:00:50|3.9227
17:00:51|3.9327
17:00:52|3.936
17:00:53|3.9453
17:00:54|3.9438
17:00:55|3.9625
17:00:56|3.9587
17:00:57|3.9551
17:00:58|3.9521
17:00:59|3.9421
17:01:00|3.9323
17:01:01|3.9479
17:01:02|3.9453
17:01:04|3.948
17:01:04|3.9352
17:01:05|3.9352
17:01:06|3.9351
17:01:08|3.9401
17:01:09|3.9551
17:01:09|3.95
17:01:10|3.9469
17:01:11|3.9501
17:01:12|3.9567
17:01:14|3.9721
17:01:15|3.9801
17:01:16|3.9724
17:01:17|3.9805
17:01:18|3.9804
17:01:19|3.9962
17:01:20|3.9962
17:01:21|3.9873
17:01:23|3.9805
17:01:24|3.9921
17:01:24|3.9936
17:01:25|3.9871
17:01:27|3.9913
17:01:28|3.9913
17:01:30|3.9966
17:01:31|3.9881
17:01:32|3.9907
17:01:33|3.9891
17:01:33|3.9894
17:01:34|3.9917
17:01:35|3.9961
17:01:36|3.9892
17:01:38|4.0008
17:01:39|4.
17:01:40|3.9982
17:01:40|3.9997
17:01:42|4.0014
17:01:43|4.0041
17:01:45|3.9864
17:01:46|3.9721
17:01:47|3.9746
17:01:48|3.9782
17:01:50|3.9824
17:01:50|3.9805
17:01:51|3.9915
17:01:53|3.9839
17:01:54|3.9805
17:01:55|3.975
17:01:56|3.9765
17:01:56|3.9742
17:01:58|3.9698
17:01:58|3.9698
17:02:00|3.9624
17:02:00|3.9546
17:02:01|3.9631
17:02:03|3.959
17:02:03|3.9564
17:02:04|3.959
17:02:05|3.9595
17:02:07|3.9533
17:02:08|3.9539
17:02:08|3.9402
17:02:10|3.94
17:02:11|3.948
17:02:12|3.95
17:02:13|3.9478
17:02:14|3.9533
17:02:15|3.95
17:02:16|3.9573
17:02:17|3.9661
17:02:18|3.9652
17:02:19|3.97
17:02:20|3.9681
17:02:21|3.9737
17:02:23|3.97
17:02:24|3.9751
17:02:25|3.9684
17:02:26|3.9687
17:02:27|3.9799
17:02:28|3.98
17:02:29|3.973
17:02:31|3.9825
17:02:32|3.9797
17:02:33|3.9797
17:02:34|3.982
17:02:35|3.98
17:02:35|3.9801
17:02:37|3.9801
17:02:37|3.9843
17:02:39|3.999
17:02:41|4.
17:02:42|3.9998
17:02:44|4.
17:02:45|3.9951
17:02:46|3.9997
17:02:47|3.9998
17:02:48|3.9901
17:02:49|3.9801
17:02:50|3.9701
17:02:51|3.9674
17:02:52|3.9684
17:02:53|3.9567
17:02:54|3.965
17:02:55|3.9687
17:02:56|3.99
17:02:58|3.9797
17:02:58|3.98
17:03:00|3.98
17:03:00|3.9721
17:03:02|3.9798
17:03:03|3.9801
17:03:04|3.9797
17:03:05|3.9797
17:03:06|3.9728
17:03:07|3.9728
17:03:08|3.99
17:03:09|3.9841
17:03:10|3.9797
17:03:11|3.97
17:03:12|3.9804
17:03:13|3.9804
17:03:14|3.9788
17:03:16|3.9736
17:03:18|3.9729
17:03:19|3.9757
17:03:19|3.9757
17:03:20|3.9801
17:03:21|3.9772
17:03:23|3.9844
17:03:25|3.9801
17:03:25|3.9801
17:03:27|3.9743
17:03:29|4.025
17:03:29|4.0002
17:03:30|4.0002
17:03:31|4.0035
17:03:32|4.0022
17:03:33|3.9933
17:03:34|4.
17:03:35|3.9926
17:03:36|3.9999
17:03:37|4.0012
17:03:38|4.
17:03:40|4.
17:03:41|4.0039
17:03:42|4.0039
17:03:43|3.9927
17:03:44|4.
17:03:44|4.0037
17:03:45|4.
17:03:47|4.01
17:03:48|4.0058
17:03:49|3.9972
17:03:50|3.9972
17:03:51|3.9972
17:03:52|3.9962
17:03:52|3.9972
17:03:54|3.999
17:03:55|3.9915
17:03:56|3.9915
17:03:57|3.9915
17:03:58|4.0197
17:03:59|4.0049
17:03:59|4.004
17:04:01|4.0082
17:04:03|3.9972
17:04:03|3.9958
17:04:04|3.9942
17:04:06|3.988
17:04:07|3.988
17:04:08|3.9939
17:04:09|3.9962
17:04:10|4.0011
17:04:11|3.993
17:04:13|3.9923
17:04:14|3.9975
17:04:14|4.0002
17:04:16|4.0003
17:04:17|3.9957
17:04:17|4.0131
17:04:18|4.0216
17:04:19|4.0235
17:04:20|4.0235
17:04:21|4.0204
17:04:22|4.0258
17:04:24|4.027
17:04:25|4.0276
17:04:26|4.0333
17:04:27|4.06
17:04:29|4.0481
17:04:30|4.0568
17:04:31|4.0451
17:04:33|4.037
17:04:34|4.03
17:04:35|4.0417
17:04:36|4.0423
17:04:36|4.04
17:04:38|4.0448
17:04:39|4.0417
17:04:40|4.0452
17:04:41|4.0497
17:04:42|4.0417
17:04:42|4.0529
17:04:44|4.0471
17:04:45|4.0474
17:04:46|4.0429
17:04:47|4.0457
17:04:48|4.0437
17:04:48|4.0366
17:04:50|4.0364
17:04:51|4.0352
17:04:52|4.0308
17:04:53|4.0285
17:04:54|4.0174
17:04:54|4.0285
17:04:56|4.024
17:04:57|4.02
17:04:57|4.0125
17:04:59|4.0193
17:04:59|4.0245
17:05:01|4.0239
17:05:02|4.0239
17:05:04|4.0175
17:05:05|4.0168
17:05:06|4.0139
17:05:07|4.01
17:05:08|4.0134
17:05:09|4.0041
17:05:11|3.9973
17:05:11|3.9922
17:05:12|3.9987
17:05:13|4.0039
17:05:14|4.0002
17:05:15|4.0048
17:05:16|4.0048
17:05:17|4.0048
17:05:18|4.0051
17:05:19|4.0089
17:05:21|4.
17:05:23|3.9972
17:05:23|4.
17:05:24|4.0027
17:05:26|4.0115
17:05:27|4.0108
17:05:28|3.9962
17:05:30|3.9884
17:05:31|3.9865
17:05:32|3.989
17:05:33|3.9887
17:05:35|3.9884
17:05:36|3.9947
17:05:37|3.9964
17:05:38|3.9999
17:05:39|3.9974
17:05:40|3.9974
17:05:41|3.9923
17:05:43|3.9842
17:05:43|3.9789
17:05:45|3.9876
17:05:45|3.9878
17:05:47|3.9755
17:05:47|3.9835
17:05:48|3.98
17:05:50|3.9882
17:05:50|3.9882
17:05:52|3.9882
17:05:53|3.9793
17:05:54|3.98
17:05:55|3.98
17:05:56|3.9822
17:05:56|3.9845
17:05:57|3.9801
17:05:58|3.9801
17:06:00|3.982
17:06:01|3.9845
17:06:01|3.9845
17:06:02|3.98
17:06:03|3.9793
17:06:05|3.9784
17:06:05|3.9801
17:06:07|3.9868
17:06:08|3.99
17:06:08|3.9885
17:06:09|3.9891
17:06:11|3.9895
17:06:13|3.9906
17:06:14|3.9943
17:06:15|3.9881
17:06:16|3.9976
17:06:17|3.9984
17:06:18|3.9961
17:06:19|3.9973
17:06:20|4.
17:06:21|4.0018
17:06:23|4.019
17:06:24|4.0039
17:06:25|4.0019
17:06:26|3.9968
17:06:27|4.0062
17:06:28|4.0057
17:06:30|4.0018
17:06:31|4.0062
17:06:31|3.9983
17:06:33|4.0076
17:06:34|4.0078
17:06:35|4.01
17:06:36|4.0186
17:06:38|4.0235
17:06:38|4.021
17:06:40|4.024
17:06:41|4.024
17:06:43|4.0183
17:06:43|4.0204
17:06:45|4.0123
17:06:45|4.0002
17:06:47|4.0108
17:06:47|4.0262
17:06:49|4.0262
17:06:49|4.0251
17:06:50|4.0192
17:06:51|4.0188
17:06:52|4.0175
17:06:53|4.0161
17:06:54|4.0189
17:06:56|4.0204
17:06:56|4.0153
17:06:58|4.0142
17:06:58|4.0129
17:07:00|4.0191
17:07:00|4.0436
17:07:02|4.05
17:07:02|4.05
17:07:04|4.05
17:07:05|4.052
17:07:06|4.0418
17:07:07|4.0511
17:07:08|4.0529
17:07:09|4.0625
17:07:10|4.0614
17:07:11|4.0502
17:07:12|4.0538
17:07:13|4.0498
17:07:14|4.0599
17:07:15|4.0575
17:07:16|4.057
17:07:17|4.0565
17:07:19|4.0475
17:07:20|4.0535
17:07:20|4.0521
17:07:21|4.0498
17:07:23|4.0553
17:07:23|4.0416
17:07:26|4.0493
17:07:27|4.0466
17:07:28|4.0466
17:07:30|4.04
17:07:31|4.04
17:07:33|4.0456
17:07:34|4.0456
17:07:34|4.0401
17:07:37|4.04
17:07:38|4.0402
17:07:40|4.0112
17:07:40|4.0069
17:07:41|4.01
17:07:42|4.0131
17:07:43|4.0063
17:07:44|4.01
17:07:45|4.0208
17:07:46|4.0272
17:07:47|4.0278
17:07:48|4.03
17:07:50|4.04
17:07:51|4.0425
17:07:52|4.0388
17:07:53|4.0285
17:07:55|4.0197
17:07:55|4.0197
17:07:56|4.0194
17:07:58|4.0285
17:07:58|4.0265
17:08:00|4.0299
17:08:00|4.0229
17:08:02|4.0251
17:08:03|4.0249
17:08:04|4.0302
17:08:05|4.0262
17:08:06|4.0192
17:08:07|4.0173
17:08:08|4.013
17:08:09|4.0157
17:08:10|4.013
17:08:11|4.0169
17:08:12|4.028
17:08:13|4.0275
17:08:14|4.0237
17:08:15|4.0285
17:08:16|4.0285
17:08:17|4.0246
17:08:18|4.0246
17:08:19|4.0237
17:08:20|4.0187
17:08:21|4.017
17:08:22|4.0169
17:08:24|4.0229
17:08:24|4.0199
17:08:25|4.0199
17:08:27|4.0194
17:08:28|4.0195
17:08:30|4.0204
17:08:31|4.0195
17:08:32|4.0203
17:08:33|4.0247
17:08:34|4.0247
17:08:36|4.0217
17:08:36|4.02
17:08:37|4.0167
17:08:39|4.0167
17:08:40|4.0167
17:08:41|4.0194
17:08:43|4.0167
17:08:44|4.0148
17:08:45|4.0163
17:08:47|4.0141
17:08:47|4.013
17:08:49|4.013
17:08:49|4.0066
17:08:51|4.0043
17:08:52|4.0085
17:08:53|4.0086
17:08:54|4.0086
17:08:55|4.008
17:08:55|4.0127
17:08:57|4.0187
17:08:57|4.0093
17:08:58|4.0027
17:09:00|4.0109
17:09:01|4.0097
17:09:02|4.0008
17:09:03|4.0078
17:09:04|4.
17:09:05|4.
17:09:06|4.
17:09:07|3.9963
17:09:08|3.996
17:09:10|4.
17:09:11|3.9974
17:09:12|4.
17:09:13|4.
17:09:14|4.
17:09:16|4.0093
17:09:17|4.01
17:09:17|4.01
17:09:19|4.01
17:09:19|4.01
17:09:22|4.01
17:09:22|4.01
17:09:23|4.01
17:09:24|4.02
17:09:25|4.0217
17:09:27|4.0158
17:09:27|4.0158
17:09:29|4.0163
17:09:30|4.0173
17:09:32|4.0188
17:09:33|4.0208
17:09:34|4.019
17:09:36|4.028
17:09:37|4.028
17:09:38|4.0282
17:09:39|4.0266
17:09:39|4.0238
17:09:41|4.0239
17:09:41|4.0316
17:09:42|4.0295
17:09:44|4.0201
17:09:44|4.0264
17:09:45|4.0295
17:09:46|4.0247
17:09:48|4.0165
17:09:49|4.011
17:09:50|4.01
17:09:51|4.0199
17:09:51|4.0199
17:09:53|4.0168
17:09:54|4.0176
17:09:54|4.0247
17:09:55|4.0123
17:09:57|4.0066
17:09:58|4.0084
17:09:59|4.0239
17:10:00|4.0182
17:10:01|4.0052
17:10:03|4.0131
17:10:04|4.0138
17:10:05|4.0183
17:10:06|4.0166
17:10:07|4.02
17:10:08|4.0281
17:10:09|4.0281
17:10:10|4.0281
17:10:11|4.0306
17:10:12|4.0322
17:10:13|4.0347
17:10:13|4.0334
17:10:15|4.0339
17:10:17|4.0281
17:10:17|4.0182
17:10:18|4.0184
17:10:19|4.0239
17:10:20|4.0281
17:10:21|4.0328
17:10:22|4.0313
17:10:23|4.034
17:10:24|4.035
17:10:25|4.04
17:10:26|4.0393
17:10:27|4.0361
17:10:28|4.0285
17:10:30|4.0341
17:10:32|4.0206
17:10:33|4.03
17:10:35|4.0203
17:10:35|4.0203
17:10:36|4.032
17:10:37|4.0232
17:10:38|4.02
17:10:39|4.02
17:10:40|4.019
17:10:41|4.0166
17:10:42|4.0172
17:10:43|4.02
17:10:44|4.0156
17:10:45|4.0123
17:10:46|4.0057
17:10:47|4.0028
17:10:48|4.0014
17:10:49|4.0034
17:10:51|4.0269
17:10:52|4.0299
17:10:53|4.0302
17:10:54|4.0283
17:10:54|4.0171
17:10:57|4.019
17:10:57|4.0246
17:10:58|4.0246
17:10:59|4.0174
17:11:00|4.02
17:11:01|4.0186
17:11:02|4.0207
17:11:03|4.0266
17:11:04|4.0253
17:11:05|4.0173
17:11:06|4.0192
17:11:07|4.0197
17:11:08|4.0167
17:11:09|4.0182
17:11:10|4.016
17:11:11|4.0146
17:11:12|4.0082
17:11:13|4.0048
17:11:14|4.0007
17:11:15|4.0051
17:11:16|4.0065
17:11:17|4.0065
17:11:18|4.
17:11:19|4.0001
17:11:20|3.99
17:11:21|4.0065
17:11:22|4.0333
17:11:23|4.0175
17:11:24|4.0069
17:11:25|4.0102
17:11:26|4.0117
17:11:27|4.0136
17:11:28|4.0155
17:11:30|4.0102
17:11:31|4.0085
17:11:33|4.0074
17:11:34|4.007
17:11:35|4.007
17:11:36|4.007
17:11:37|4.0022
17:11:39|4.0059
17:11:40|4.0083
17:11:40|4.0043
17:11:41|4.0007
17:11:42|4.0007
17:11:44|4.0077
17:11:45|4.007
17:11:46|4.007
17:11:47|4.0059
17:11:48|4.0059
17:11:49|4.0054
17:11:49|4.0054
17:11:51|4.0054
17:11:53|4.0155
17:11:53|4.0267
17:11:55|4.0267
17:11:56|4.02
17:11:57|4.007
17:11:58|4.004
17:11:59|4.0083
17:12:00|4.0083
17:12:01|4.0132
17:12:02|4.0267
17:12:03|4.0221
17:12:04|4.0221
17:12:05|4.0226
17:12:06|4.01
17:12:07|4.0083
17:12:08|4.01
17:12:08|4.0113
17:12:10|4.0113
17:12:11|4.0113
17:12:12|4.002
17:12:13|4.002
17:12:14|4.0081
17:12:15|4.0046
17:12:16|4.003
17:12:16|3.9988
17:12:18|3.9988
17:12:19|3.9687
17:12:20|3.9782
17:12:21|4.008
17:12:22|4.0085
17:12:23|4.0001
17:12:24|3.9836
17:12:25|3.98
17:12:26|3.983
17:12:27|3.9835
17:12:28|3.9955
17:12:29|3.9962
17:12:29|3.9881
17:12:31|3.9819
17:12:33|3.9793
17:12:34|3.9988
17:12:35|3.9989
17:12:37|3.9921
17:12:37|3.9986
17:12:38|4.0079
17:12:39|4.0023
17:12:41|4.
17:12:41|4.0026
17:12:42|4.0014
17:12:44|4.
17:12:44|4.
17:12:45|4.
17:12:46|3.9975
17:12:48|3.9962
17:12:49|3.9922
17:12:50|3.9922
17:12:51|4.0048
17:12:52|4.0048
17:12:53|4.0021
17:12:53|4.0121
17:12:54|4.0054
17:12:56|4.0158
17:12:57|3.9925
17:12:57|4.0123
17:13:00|4.0145
17:13:00|4.0142
17:13:01|4.0122
17:13:02|4.0052
17:13:03|4.0122
17:13:04|4.0167
17:13:05|4.0045
17:13:06|4.0072
17:13:07|4.0072
17:13:08|4.0002
17:13:09|3.9965
17:13:10|3.9956
17:13:11|3.9901
17:13:12|3.9895
17:13:13|3.99
17:13:14|3.9946
17:13:15|3.9965
17:13:17|3.9992
17:13:17|3.9958
17:13:18|3.9934
17:13:19|3.9934
17:13:20|3.9933
17:13:21|3.9934
17:13:22|3.9945
17:13:23|4.0108
17:13:24|4.0001
17:13:25|4.0001
17:13:26|3.9962
17:13:27|4.0074
17:13:28|4.0025
17:13:29|4.002
17:13:30|4.004
17:13:31|3.9987
17:13:32|4.0006
17:13:34|4.001
17:13:35|3.9946
17:13:37|4.
17:13:37|3.9946
17:13:38|4.0127
17:13:40|4.01
17:13:41|4.0204
17:13:43|4.0241
17:13:44|4.0163
17:13:45|4.015
17:13:46|4.0139
17:13:46|4.0123
17:13:47|4.0123
17:13:49|4.0123
17:13:50|4.02
17:13:50|4.0204
17:13:52|4.0243
17:13:53|4.0333
17:13:54|4.0346
17:13:54|4.0316
17:13:56|4.036
17:13:57|4.0307
17:13:58|4.03
17:13:59|4.0228
17:14:00|4.03
17:14:01|4.0366
17:14:02|4.0366
17:14:03|4.03
17:14:04|4.0363
17:14:05|4.0351
17:14:06|4.0455
17:14:07|4.0439
17:14:09|4.0436
17:14:10|4.0456
17:14:10|4.0544
17:14:12|4.0567
17:14:13|4.0547
17:14:13|4.0574
17:14:14|4.0607
17:14:15|4.0607
17:14:16|4.0646
17:14:18|4.0647
17:14:19|4.07
17:14:20|4.0647
17:14:20|4.0672
17:14:22|4.0672
17:14:23|4.0703
17:14:23|4.07
17:14:24|4.0672
17:14:26|4.067
17:14:27|4.07
17:14:27|4.07
17:14:29|4.07
17:14:29|4.0734
17:14:30|4.0848
17:14:31|4.085
17:14:32|4.0803
17:14:34|4.0817
17:14:35|4.0797
17:14:36|4.0693
17:14:38|4.08
17:14:39|4.0808
17:14:40|4.0808
17:14:41|4.085
17:14:42|4.0781
17:14:43|4.0771
17:14:44|4.0793
17:14:46|4.0792
17:14:47|4.0693
17:14:48|4.0628
17:14:49|4.06
17:14:50|4.0647
17:14:51|4.07
17:14:52|4.07
17:14:53|4.0702
17:14:54|4.0734
17:14:55|4.0874
17:14:56|4.0798
17:14:57|4.0801
17:14:58|4.0774
17:14:59|4.0851
17:15:00|4.0827
17:15:01|4.08
17:15:02|4.0743
17:15:03|4.0795
17:15:04|4.0725
17:15:05|4.0732
17:15:07|4.0736
17:15:08|4.0693
17:15:09|4.0783
17:15:09|4.08
17:15:10|4.085
17:15:12|4.0947
17:15:13|4.0915
17:15:14|4.1
17:15:15|4.0985
17:15:16|4.0953
17:15:17|4.0907
17:15:18|4.0984
17:15:20|4.0974
17:15:21|4.0975
17:15:22|4.0998
17:15:23|4.0946
17:15:23|4.0909
17:15:24|4.0974
17:15:26|4.0962
17:15:27|4.0909
17:15:28|4.09
17:15:29|4.0968
17:15:30|4.097
17:15:30|4.0965
17:15:32|4.0934
17:15:32|4.0965
17:15:34|4.0982
17:15:36|4.0927
17:15:37|4.0998
17:15:38|4.0926
17:15:40|4.0919
17:15:41|4.09
17:15:42|4.089
17:15:44|4.0969
17:15:44|4.0899
17:15:45|4.0996
17:15:46|4.0982
17:15:48|4.1
17:15:49|4.1066
17:15:50|4.1024
17:15:51|4.1126
17:15:52|4.115
17:15:53|4.1108
17:15:54|4.1231
17:15:55|4.11
17:15:55|4.1095
17:15:57|4.1148
17:15:58|4.1075
17:15:59|4.104
17:16:00|4.1087
17:16:01|4.1006
17:16:02|4.0996
17:16:03|4.0867
17:16:04|4.0808
17:16:05|4.0795
17:16:06|4.0843
17:16:07|4.0779
17:16:08|4.0697
17:16:09|4.0677
17:16:10|4.0746
17:16:11|4.07
17:16:12|4.0676
17:16:12|4.06
17:16:14|4.0599
17:16:15|4.0599
17:16:15|4.0466
17:16:17|4.05
17:16:18|4.0746
17:16:19|4.0633
17:16:20|4.0642
17:16:21|4.0642
17:16:21|4.0691
17:16:22|4.0562
17:16:24|4.0599
17:16:25|4.0488
17:16:25|4.0399
17:16:27|4.035
17:16:28|4.0442
17:16:29|4.0426
17:16:30|4.0333
17:16:31|4.0353
17:16:31|4.0355
17:16:33|4.0433
17:16:34|4.0359
17:16:34|4.025
17:16:36|4.0164
17:16:38|4.0302
17:16:38|4.0263
17:16:40|4.0362
17:16:42|4.0261
17:16:42|4.0261
17:16:43|4.0057
17:16:44|4.0165
17:16:46|4.0099
17:16:47|4.0134
17:16:48|4.0161
17:16:49|4.0113
17:16:51|4.0141
17:16:52|4.017
17:16:53|4.0258
17:16:54|4.0301
17:16:55|4.0285
17:16:56|4.0206
17:16:58|4.0288
17:16:58|4.03
17:17:00|4.0249
17:17:00|4.0278
17:17:01|4.03
17:17:02|4.03
17:17:03|4.03
17:17:04|4.0299
17:17:05|4.0353
17:17:06|4.0333
17:17:07|4.031
17:17:09|4.0316
17:17:10|4.0317
17:17:11|4.0399
17:17:12|4.0317
17:17:12|4.0366
17:17:14|4.0411
17:17:16|4.0445
17:17:17|4.0434
17:17:18|4.0434
17:17:19|4.0434
17:17:20|4.044
17:17:21|4.0366
17:17:22|4.042
17:17:23|4.042
17:17:24|4.042
17:17:24|4.0437
17:17:26|4.0438
17:17:26|4.0413
17:17:28|4.0413
17:17:29|4.04
17:17:30|4.035
17:17:31|4.042
17:17:32|4.0353
17:17:33|4.031
17:17:34|4.0292
17:17:35|4.0293
17:17:37|4.0244
17:17:38|4.018
17:17:39|4.0123
17:17:40|4.003
17:17:40|4.001
17:17:42|4.0032
17:17:43|3.9985
17:17:44|4.0033
17:17:45|3.9985
17:17:47|4.0032
17:17:48|4.0105
17:17:50|4.0067
17:17:50|4.0017
17:17:51|4.
17:17:52|3.9885
17:17:53|3.9849
17:17:54|3.9839
17:17:55|3.9793
17:17:57|3.976
17:17:58|3.9738
17:17:59|3.97
17:18:00|3.9681
17:18:01|3.9693
17:18:02|3.9881
17:18:03|3.9796
17:18:04|3.9821
17:18:06|3.9797
17:18:06|3.9865
17:18:07|3.989
17:18:08|3.99
17:18:09|3.9911
17:18:10|3.993
17:18:11|3.9922
17:18:13|3.9944
17:18:13|3.9998
17:18:14|3.997
17:18:16|3.983
17:18:16|3.9915
17:18:17|3.9916
17:18:18|3.9817
17:18:20|3.9817
17:18:21|3.9832
17:18:21|3.9914
17:18:23|3.9816
17:18:24|3.9879
17:18:25|3.9816
17:18:25|3.9826
17:18:27|3.9843
17:18:28|3.9837
17:18:29|3.9878
17:18:30|3.9856
17:18:31|3.9801
17:18:32|3.9746
17:18:33|3.97
17:18:34|3.9689
17:18:35|3.9771
17:18:36|3.9788
17:18:37|3.978
17:18:39|3.9809
17:18:40|3.9816
17:18:42|3.968
17:18:43|3.968
17:18:44|3.9705
17:18:45|3.9682
17:18:46|3.9746
17:18:47|3.9802
17:18:48|3.9802
17:18:49|3.968
17:18:51|3.9769
17:18:52|3.9844
17:18:53|3.9844
17:18:53|3.9742
17:18:54|3.976
17:18:56|3.9742
17:18:56|3.9683
17:18:58|3.9686
17:18:59|3.9641
17:19:00|3.968
17:19:01|3.9622
17:19:02|3.9437
17:19:04|3.93
17:19:04|3.932
17:19:06|3.933
17:19:06|3.9401
17:19:08|3.9298
17:19:09|3.9271
17:19:10|3.9176
17:19:11|3.9113
17:19:12|3.9164
17:19:13|3.9199
17:19:13|3.9244
17:19:15|3.9207
17:19:16|3.9208
17:19:17|3.9201
17:19:18|3.93
17:19:20|3.93
17:19:20|3.9246
17:19:21|3.93
17:19:22|3.9285
17:19:24|3.93
17:19:24|3.9241
17:19:25|3.93
17:19:26|3.93
17:19:28|3.9288
17:19:29|3.9952
17:19:30|3.999
17:19:31|3.9879
17:19:32|3.9654
17:19:33|3.96
17:19:34|3.9484
17:19:35|3.9448
17:19:36|3.9466
17:19:37|3.9468
17:19:38|3.9545
17:19:40|3.9518
17:19:41|4.0151
17:19:43|3.9689
17:19:43|3.959
17:19:45|3.9711
17:19:46|3.9737
17:19:48|3.9687
17:19:48|3.96
17:19:50|3.952
17:19:51|3.9547
17:19:51|3.9454
17:19:52|3.9508
17:19:53|3.9535
17:19:55|3.9401
17:19:56|3.9288
17:19:57|3.9373
17:19:57|3.9449
17:19:58|3.945
17:20:00|3.934
17:20:01|3.9323
17:20:02|3.93
17:20:03|3.9367
17:20:04|3.9403
17:20:05|3.9466
17:20:06|3.9516
17:20:08|3.9402
17:20:08|3.9403
17:20:10|3.9403
17:20:11|3.9403
17:20:11|3.94
17:20:12|3.9347
17:20:14|3.9323
17:20:15|3.9318
17:20:16|3.9241
17:20:17|3.9235
17:20:18|3.9086
17:20:19|3.9347
17:20:20|3.9326
17:20:21|3.9286
17:20:22|3.91
17:20:23|3.91
17:20:25|3.9056
17:20:26|3.9112
17:20:27|3.9095
17:20:27|3.9043
17:20:29|3.9
17:20:29|3.9
17:20:31|3.9
17:20:32|3.9086
17:20:32|3.9054
17:20:33|3.9027
17:20:35|3.9131
17:20:35|3.9
17:20:36|3.9108
17:20:38|3.9006
17:20:39|3.9008
17:20:40|3.9
17:20:42|3.8958
17:20:44|3.887
17:20:45|3.9003
17:20:47|3.901
17:20:47|3.9165
17:20:49|3.9179
17:20:50|3.9222
17:20:51|3.9184
17:20:52|3.9264
17:20:53|3.9122
17:20:54|3.918
17:20:56|3.9242
17:20:56|3.9242
17:20:57|3.9179
17:20:58|3.918
17:20:59|3.9137
17:21:01|3.9137
17:21:03|3.9156
17:21:03|3.9299
17:21:05|3.94
17:21:05|3.9448
17:21:06|3.9527
17:21:07|3.9369
17:21:08|3.9367
17:21:09|3.9349
17:21:11|3.9555
17:21:12|3.95
17:21:13|3.9477
17:21:14|3.9467
17:21:15|3.9286
17:21:16|3.9276
17:21:17|3.9293
17:21:18|3.93
17:21:19|3.9282
17:21:20|3.9205
17:21:21|3.916
17:21:22|3.92
17:21:23|3.9292
17:21:24|3.92
17:21:25|3.9276
17:21:26|3.914
17:21:28|3.9145
17:21:29|3.9091
17:21:30|3.909
17:21:31|3.9112
17:21:31|3.9126
17:21:32|3.9081
17:21:34|3.9086
17:21:35|3.9086
17:21:36|3.9009
17:21:37|3.909
17:21:38|3.9024
17:21:39|3.9026
17:21:40|3.9112
17:21:42|3.9083
17:21:43|3.91
17:21:44|3.909
17:21:46|3.909
17:21:46|3.91
17:21:48|3.9165
17:21:49|3.9176
17:21:51|3.924
17:21:52|3.9199
17:21:52|3.9199
17:21:53|3.911
17:21:55|3.9101
17:21:56|3.9177
17:21:57|3.9177
17:21:58|3.9156
17:21:59|3.9233
17:22:00|3.9249
17:22:01|3.9216
17:22:02|3.9323
17:22:03|3.9225
17:22:04|3.9198
17:22:05|3.932
17:22:06|3.9327
17:22:07|3.9224
17:22:08|3.9224
17:22:10|3.93
17:22:10|3.93
17:22:12|3.9297
17:22:12|3.9148
17:22:14|3.91
17:22:15|3.9075
17:22:16|3.9026
17:22:17|3.9
17:22:18|3.9039
17:22:19|3.9086
17:22:20|3.9
17:22:21|3.9001
17:22:23|3.9056
17:22:24|3.9
17:22:25|3.8991
17:22:26|3.9064
17:22:26|3.8815
17:22:28|3.8946
17:22:29|3.8894
17:22:30|3.9001
17:22:31|3.8928
17:22:32|3.9008
17:22:33|3.9008
17:22:34|3.9008
17:22:35|3.8892
17:22:36|3.8927
17:22:37|3.8866
17:22:38|3.8848
17:22:39|3.8563
17:22:40|3.8617
17:22:41|3.8665
17:22:43|3.8689
17:22:44|3.8622
17:22:45|3.8544
17:22:46|3.8588
17:22:47|3.854
17:22:48|3.8602
17:22:49|3.8503
17:22:50|3.8544
17:22:51|3.854
17:22:53|3.8577
17:22:53|3.8362
17:22:55|3.8362
17:22:56|3.8443
17:22:57|3.8443
17:22:58|3.84
17:22:59|3.8538
17:23:00|3.8408
17:23:01|3.8461
17:23:02|3.8521
17:23:03|3.85
17:23:04|3.847
17:23:05|3.847
17:23:06|3.847
17:23:07|3.8453
17:23:08|3.8428
17:23:09|3.8459
17:23:10|3.8451
17:23:12|3.8384
17:23:13|3.8371
17:23:14|3.839
17:23:14|3.8362
17:23:16|3.85
17:23:17|3.8425
17:23:18|3.8493
17:23:18|3.8537
17:23:20|3.8464
17:23:21|3.8477
17:23:22|3.8619
17:23:23|3.86
17:23:24|3.8765
17:23:25|3.8617
17:23:26|3.8679
17:23:27|3.8675
17:23:29|3.85
17:23:30|3.8554
17:23:32|3.8542
17:23:32|3.8519
17:23:33|3.8635
17:23:34|3.8463
17:23:35|3.8461
17:23:36|3.8428
17:23:37|3.8426
17:23:39|3.8401
17:23:39|3.8494
17:23:40|3.8427
17:23:41|3.84
17:23:43|3.8391
17:23:45|3.8384
17:23:45|3.834
17:23:46|3.8344
17:23:48|3.8411
17:23:48|3.8339
17:23:49|3.8289
17:23:50|3.8378
17:23:52|3.82
17:23:53|3.8
17:23:54|3.7908
17:23:55|3.7948
17:23:56|3.7932
17:23:58|3.7872
17:23:58|3.7844
17:23:59|3.7844
17:24:00|3.763
17:24:01|3.7687
17:24:02|3.756
17:24:03|3.7532
17:24:04|3.7319
17:24:05|3.7348
17:24:06|3.7475
17:24:07|3.7469
17:24:08|3.75
17:24:09|3.7486
17:24:10|3.76
17:24:11|3.7546
17:24:12|3.7732
17:24:13|3.7732
17:24:14|3.766
17:24:15|3.78
17:24:16|3.7757
17:24:17|3.7698
17:24:18|3.7648
17:24:20|3.7702
17:24:21|3.7486
17:24:22|3.7462
17:24:23|3.7707
17:24:24|3.7683
17:24:25|3.7682
17:24:26|3.7577
17:24:27|3.7683
17:24:28|3.76
17:24:29|3.7629
17:24:30|3.7648
17:24:31|3.7667
17:24:32|3.7688
17:24:33|3.7799
17:24:34|3.7652
17:24:35|3.7766
17:24:36|3.7733
17:24:37|3.78
17:24:38|3.78
17:24:39|3.7793
17:24:40|3.7851
17:24:41|3.7819
17:24:42|3.78
17:24:43|3.7851
17:24:45|3.7765
17:24:46|3.7799
17:24:47|3.786
17:24:48|3.786
17:24:49|3.7899
17:24:50|3.7832
17:24:51|3.7832
17:24:52|3.7809
17:24:53|3.79
17:24:54|3.7862
17:24:56|3.7901
17:24:56|3.7878
17:24:57|3.7878
17:24:58|3.7872
17:24:59|3.7803
17:25:00|3.7861
17:25:02|3.78
17:25:03|3.7735
17:25:04|3.7804
17:25:05|3.78
17:25:07|3.7899
17:25:07|3.7916
17:25:09|3.7916
17:25:10|3.7965
17:25:11|3.7937
17:25:12|3.7876
17:25:13|3.7906
17:25:14|3.7902
17:25:15|3.7943
17:25:16|3.7903
17:25:17|3.8
17:25:18|3.7989
17:25:19|3.7989
17:25:20|3.7999
17:25:21|3.7985
17:25:22|3.8
17:25:23|3.8001
17:25:24|3.8043
17:25:25|3.8019
17:25:26|3.8075
17:25:27|3.8098
17:25:28|3.805
17:25:29|3.8076
17:25:30|3.811
17:25:31|3.8117
17:25:32|3.8113
17:25:33|3.8088
17:25:34|3.814
17:25:35|3.812
17:25:36|3.8177
17:25:37|3.823
17:25:38|3.8127
17:25:40|3.8259
17:25:40|3.83
17:25:42|3.8399
17:25:43|3.8397
17:25:44|3.8396
17:25:45|3.8313
17:25:46|3.8377
17:25:47|3.8377
17:25:49|3.8219
17:25:50|3.8168
17:25:52|3.825
17:25:53|3.825
17:25:54|3.8253
17:25:56|3.8259
17:25:57|3.8281
17:25:57|3.827
17:25:59|3.8338
17:26:00|3.8264
17:26:00|3.8302
17:26:02|3.8313
17:26:04|3.8266
17:26:05|3.8198
17:26:07|3.8161
17:26:08|3.8297
17:26:08|3.8286
17:26:10|3.8234
17:26:11|3.832
17:26:11|3.8297
17:26:13|3.8338
17:26:14|3.8357
17:26:16|3.8253
17:26:16|3.8322
17:26:18|3.8322
17:26:19|3.8265
17:26:20|3.8237
17:26:21|3.8237
17:26:22|3.83
17:26:23|3.83
17:26:24|3.8273
17:26:25|3.8233
17:26:25|3.8275
17:26:26|3.8271
17:26:27|3.8195
17:26:29|3.8203
17:26:29|3.8183
17:26:30|3.8183
17:26:31|3.8126
17:26:33|3.8117
17:26:33|3.8102
17:26:34|3.8083
17:26:35|3.8172
17:26:38|3.8151
17:26:38|3.8105
17:26:39|3.8279
17:26:40|3.8218
17:26:41|3.82
17:26:42|3.8196
17:26:44|3.8131
17:26:45|3.8218
17:26:47|3.8292
17:26:48|3.8238
17:26:49|3.8238
17:26:51|3.8265
17:26:51|3.8267
17:26:53|3.82
17:26:55|3.8178
17:26:55|3.8178
17:26:56|3.8178
17:26:57|3.8178
17:26:58|3.8178
17:26:59|3.8198
17:27:01|3.8178
17:27:02|3.8218
17:27:03|3.8218
17:27:04|3.8247
17:27:05|3.8247
17:27:06|3.8218
17:27:07|3.8201
17:27:08|3.82
17:27:09|3.8295
17:27:10|3.8295
17:27:11|3.8296
17:27:12|3.8371
17:27:13|3.8365
17:27:14|3.8365
17:27:15|3.82
17:27:16|3.822
17:27:16|3.8134
17:27:18|3.8038
17:27:18|3.8072
17:27:20|3.8005
17:27:20|3.7934
17:27:22|3.791
17:27:23|3.8131
17:27:24|3.8047
17:27:25|3.795
17:27:26|3.7939
17:27:27|3.7874
17:27:28|3.792
17:27:28|3.7908
17:27:30|3.7941
17:27:31|3.7936
17:27:32|3.785
17:27:33|3.7868
17:27:33|3.7899
17:27:36|3.794
17:27:36|3.7996
17:27:37|3.8084
17:27:38|3.81
17:27:39|3.8051
17:27:40|3.8052
17:27:41|3.8052
17:27:42|3.8092
17:27:44|3.8051
17:27:44|3.8027
17:27:45|3.8096
17:27:47|3.8175
17:27:49|3.8248
17:27:50|3.8285
17:27:52|3.835
17:27:53|3.8307
17:27:54|3.8372
17:27:55|3.85
17:27:57|3.8471
17:27:57|3.8468
17:27:58|3.8467
17:28:00|3.8606
17:28:01|3.858
17:28:01|3.849
17:28:02|3.8367
17:28:03|3.8376
17:28:05|3.8441
17:28:06|3.8473
17:28:07|3.8498
17:28:07|3.8534
17:28:08|3.8491
17:28:09|3.846
17:28:11|3.8471
17:28:11|3.8384
17:28:12|3.8336
17:28:14|3.8385
17:28:14|3.8358
17:28:16|3.83
17:28:16|3.8299
17:28:17|3.83
17:28:19|3.828
17:28:20|3.8233
17:28:21|3.8284
17:28:22|3.8276
17:28:23|3.8371
17:28:24|3.84
17:28:25|3.84
17:28:26|3.8294
17:28:27|3.8286
17:28:28|3.8381
17:28:29|3.8277
17:28:30|3.838
17:28:31|3.824
17:28:32|3.82
17:28:33|3.828
17:28:34|3.8208
17:28:35|3.82
17:28:36|3.8281
17:28:37|3.82
17:28:38|3.82
17:28:40|3.8187
17:28:40|3.818
17:28:42|3.8111
17:28:43|3.8173
17:28:44|3.8172
17:28:45|3.8089
17:28:45|3.8153
17:28:47|3.8115
17:28:49|3.8174
17:28:49|3.8085
17:28:51|3.8165
17:28:52|3.8166
17:28:53|3.8166
17:28:54|3.8166
17:28:55|3.8116
17:28:56|3.8185
17:28:57|3.8188
17:28:58|3.8209
17:28:59|3.82
17:29:00|3.8209
17:29:01|3.82
17:29:02|3.8143
17:29:03|3.8227
17:29:04|3.8227
17:29:05|3.8255
17:29:06|3.8255
17:29:07|3.8376
17:29:08|3.8282
17:29:09|3.8274
17:29:11|3.8356
17:29:12|3.8274
17:29:13|3.8234
17:29:14|3.8278
17:29:15|3.8277
17:29:16|3.8284
17:29:17|3.8408
17:29:17|3.8413
17:29:19|3.8398
17:29:20|3.8368
17:29:21|3.83
17:29:22|3.8296
17:29:24|3.8183
17:29:24|3.8248
17:29:25|3.8192
17:29:28|3.8159
17:29:28|3.8115
17:29:29|3.8099
17:29:30|3.8011
17:29:31|3.8037
17:29:33|3.7846
17:29:34|3.7893
17:29:35|3.7773
17:29:36|3.7698
17:29:37|3.7508
17:29:38|3.7581
17:29:39|3.7419
17:29:40|3.7546
17:29:42|3.7379
17:29:42|3.723
17:29:43|3.7295
17:29:44|3.7189
17:29:45|3.7219
17:29:46|3.7157
17:29:47|3.7244
17:29:49|3.7157
17:29:50|3.7045
17:29:52|3.7
17:29:52|3.6921
17:29:53|3.6954
17:29:55|3.7
17:29:56|3.7019
17:29:57|3.7051
17:29:59|3.7013
17:29:59|3.7035
17:30:01|3.7083
17:30:02|3.7056
17:30:03|3.7158
17:30:04|3.705
17:30:05|3.696
17:30:06|3.6953
17:30:08|3.7098
17:30:08|3.7107
17:30:10|3.7096
17:30:12|3.71
17:30:12|3.7146
17:30:13|3.7104
17:30:14|3.71
17:30:15|3.7191
17:30:16|3.72
17:30:17|3.72
17:30:18|3.7309
17:30:19|3.7497
17:30:20|3.7414
17:30:21|3.7439
17:30:22|3.74
17:30:23|3.74
17:30:24|3.7467
17:30:25|3.7433
17:30:26|3.744
17:30:27|3.7443
17:30:28|3.75
17:30:29|3.7504
17:30:30|3.7602
17:30:31|3.7616
17:30:32|3.7656
17:30:33|3.7676
17:30:34|3.7684
17:30:35|3.7651
17:30:37|3.7612
17:30:38|3.76
17:30:39|3.7686
17:30:40|3.7654
17:30:41|3.7799
17:30:42|3.7796
17:30:43|3.7582
17:30:44|3.7582
17:30:45|3.7653
17:30:45|3.773
17:30:47|3.7621
17:30:48|3.7657
17:30:48|3.7723
17:30:51|3.79
17:30:51|3.7725
17:30:53|3.7724
17:30:54|3.7702
17:30:55|3.7775
17:30:57|3.7851
17:30:57|3.7724
17:30:58|3.7723
17:30:59|3.7851
17:31:00|3.7871
17:31:01|3.7799
17:31:02|3.7841
17:31:04|3.8
17:31:05|3.8
17:31:06|3.803
17:31:07|3.808
17:31:08|3.8032
17:31:09|3.8044
17:31:10|3.8105
17:31:11|3.818
17:31:12|3.8217
17:31:13|3.8062
17:31:14|3.8089
17:31:16|3.8
17:31:16|3.8089
17:31:17|3.803
17:31:19|3.8132
17:31:19|3.8153
17:31:20|3.8124
17:31:21|3.8188
17:31:22|3.8153
17:31:23|3.8076
17:31:24|3.7936
17:31:25|3.8055
17:31:26|3.8539
17:31:27|3.8339
17:31:28|3.8381
17:31:29|3.8189
17:31:30|3.8135
17:31:32|3.8213
17:31:33|3.8123
17:31:33|3.8189
17:31:34|3.8418
17:31:35|3.8506
17:31:36|3.8335
17:31:37|3.82
17:31:38|3.8427
17:31:40|3.837
17:31:41|3.8304
17:31:42|3.8306
17:31:43|3.8304
17:31:44|3.8367
17:31:45|3.8264
17:31:46|3.8331
17:31:47|3.8317
17:31:48|3.8267
17:31:49|3.8254
17:31:51|3.823
17:31:53|3.8218
17:31:53|3.816
17:31:54|3.8182
17:31:55|3.8163
17:31:57|3.8187
17:31:58|3.8153
17:31:58|3.8195
17:32:00|3.823
17:32:02|3.8299
17:32:02|3.8275
17:32:04|3.8299
17:32:04|3.8381
17:32:06|3.85
17:32:08|3.8502
17:32:08|3.8439
17:32:09|3.8438
17:32:10|3.841
17:32:12|3.8503
17:32:13|3.8502
17:32:14|3.8732
17:32:16|3.8659
17:32:17|3.857
17:32:17|3.846
17:32:19|3.8709
17:32:19|3.8782
17:32:20|3.8661
17:32:22|3.8625
17:32:23|3.8665
17:32:24|3.8751
17:32:25|3.8751
17:32:26|3.8647
17:32:26|3.8466
17:32:28|3.8524
17:32:29|3.8525
17:32:29|3.8595
17:32:31|3.8673
17:32:32|3.8645
17:32:32|3.8704
17:32:33|3.8708
17:32:34|3.8705
17:32:35|3.89
17:32:37|3.89
17:32:38|3.8695
17:32:39|3.8696
17:32:40|3.8715
17:32:41|3.8669
17:32:42|3.878
17:32:43|3.8723
17:32:44|3.8841
17:32:45|3.8816
17:32:46|3.8737
17:32:47|3.8823
17:32:48|3.8784
17:32:49|3.9
17:32:50|3.885
17:32:51|3.8891
17:32:53|3.8833
17:32:54|3.8884
17:32:56|3.8891
17:32:57|3.8893
17:32:57|3.88
17:32:59|3.889
17:33:00|3.89
17:33:00|3.88
17:33:02|3.8773
17:33:03|3.8773
17:33:04|3.8773
17:33:05|3.8773
17:33:07|3.8773
17:33:08|3.8776
17:33:09|3.8695
17:33:09|3.8674
17:33:11|3.855
17:33:12|3.86
17:33:12|3.8685
17:33:13|3.8565
17:33:14|3.8565
17:33:16|3.8608
17:33:17|3.8572
17:33:18|3.8613
17:33:19|3.8617
17:33:21|3.8669
17:33:22|3.8709
17:33:23|3.8617
17:33:24|3.8647
17:33:24|3.8541
17:33:26|3.85
17:33:28|3.8558
17:33:29|3.8524
17:33:30|3.8633
17:33:31|3.856
17:33:32|3.8587
17:33:32|3.8559
17:33:33|3.8559
17:33:35|3.8563
17:33:36|3.8539
17:33:37|3.8518
17:33:37|3.8522
17:33:38|3.8539
17:33:40|3.858
17:33:41|3.8518
17:33:42|3.8516
17:33:44|3.8516
17:33:45|3.8516
17:33:46|3.8461
17:33:47|3.8503
17:33:48|3.8503
17:33:48|3.8458
17:33:49|3.8489
17:33:50|3.8566
17:33:52|3.8596
17:33:53|3.8487
17:33:54|3.845
17:33:56|3.85
17:33:56|3.85
17:33:58|3.8541
17:33:59|3.8532
17:34:00|3.8514
17:34:02|3.8571
17:34:03|3.8555
17:34:05|3.8428
17:34:06|3.8458
17:34:08|3.8444
17:34:09|3.8426
17:34:09|3.8399
17:34:11|3.8394
17:34:11|3.8456
17:34:13|3.848
17:34:14|3.848
17:34:14|3.8444
17:34:16|3.8499
17:34:16|3.83
17:34:18|3.8412
17:34:18|3.8406
17:34:20|3.8379
17:34:21|3.8382
17:34:22|3.823
17:34:22|3.8261
17:34:23|3.8159
17:34:25|3.8185
17:34:26|3.8118
17:34:26|3.8079
17:34:28|3.823
17:34:29|3.8229
17:34:30|3.817
17:34:30|3.8067
17:34:32|3.8
17:34:33|3.7799
17:34:34|3.7961
17:34:34|3.7971
17:34:36|3.7967
17:34:37|3.7967
17:34:38|3.7803
17:34:39|3.7891
17:34:39|3.7856
17:34:40|3.7678
17:34:42|3.7719
17:34:42|3.7528
17:34:43|3.7673
17:34:45|3.7721
17:34:45|3.7716
17:34:47|3.775
17:34:48|3.7844
17:34:48|3.7884
17:34:49|3.7884
17:34:50|3.7847
17:34:51|3.7838
17:34:52|3.7908
17:34:53|3.7908
17:34:54|3.7917
17:34:55|3.7908
17:34:57|3.7973
17:34:58|3.7905
17:34:59|3.7974
17:35:00|3.7873
17:35:01|3.7767
17:35:03|3.7896
17:35:04|3.7861
17:35:05|3.7856
17:35:06|3.7901
17:35:07|3.795
17:35:08|3.7896
17:35:09|3.7839
17:35:10|3.79
17:35:11|3.7944
17:35:12|3.7811
17:35:13|3.7839
17:35:14|3.7839
17:35:15|3.7852
17:35:17|3.7943
17:35:17|3.7888
17:35:18|3.795
17:35:20|3.795
17:35:21|3.7935
17:35:21|3.7845
17:35:22|3.7921
17:35:23|3.784
17:35:24|3.7872
17:35:26|3.7949
17:35:27|3.7941
17:35:28|3.7945
17:35:29|3.797
17:35:30|3.7893
17:35:31|3.785
17:35:32|3.781
17:35:33|3.7892
17:35:34|3.7899
17:35:35|3.7912
17:35:36|3.7801
17:35:37|3.7746
17:35:38|3.7807
17:35:39|3.7817
17:35:40|3.7737
17:35:41|3.7793
17:35:42|3.753
17:35:43|3.7547
17:35:44|3.7655
17:35:45|3.7621
17:35:46|3.763
17:35:47|3.771
17:35:48|3.7234
17:35:49|3.719
17:35:50|3.7183
17:35:51|3.7497
17:35:53|3.7442
17:35:55|3.7349
17:35:56|3.734
17:35:58|3.7349
17:35:58|3.7399
17:35:59|3.74
17:36:00|3.7192
17:36:01|3.725
17:36:03|3.7199
17:36:04|3.7164
17:36:05|3.7304
17:36:06|3.7348
17:36:06|3.7368
17:36:08|3.7363
17:36:09|3.733
17:36:10|3.7263
17:36:11|3.7365
17:36:12|3.7318
17:36:13|3.7324
17:36:14|3.7253
17:36:15|3.7333
17:36:16|3.735
17:36:18|3.7286
17:36:18|3.7272
17:36:19|3.7052
17:36:21|3.7199
17:36:21|3.7184
17:36:23|3.718
17:36:24|3.718
17:36:24|3.7083
17:36:26|3.712
17:36:26|3.7121
17:36:28|3.706
17:36:28|3.7183
17:36:29|3.7122
17:36:30|3.7122
17:36:31|3.707
17:36:32|3.6901
17:36:34|3.6704
17:36:35|3.66
17:36:35|3.6674
17:36:37|3.6678
17:36:38|3.66
17:36:39|3.6679
17:36:40|3.6697
17:36:41|3.6736
17:36:42|3.67
17:36:44|3.6783
17:36:44|3.6743
17:36:45|3.6696
17:36:46|3.6698
17:36:48|3.6602
17:36:48|3.668
17:36:49|3.6698
17:36:51|3.66
17:36:51|3.6601
17:36:52|3.6652
17:36:54|3.6686
17:36:54|3.6683
17:36:56|3.667
17:36:57|3.67
17:36:58|3.6654
17:36:59|3.66
17:37:00|3.6553
17:37:01|3.6522
17:37:02|3.6526
17:37:03|3.653
17:37:04|3.655
17:37:05|3.6496
17:37:06|3.6337
17:37:07|3.6299
17:37:08|3.6299
17:37:09|3.6064
17:37:10|3.5933
17:37:12|3.5859
17:37:12|3.5881
17:37:13|3.5979
17:37:15|3.5998
17:37:15|3.5948
17:37:16|3.59
17:37:18|3.5922
17:37:19|3.5867
17:37:19|3.5709
17:37:21|3.5778
17:37:22|3.5615
17:37:23|3.5605
17:37:24|3.5659
17:37:25|3.5643
17:37:26|3.5894
17:37:27|3.6095
17:37:28|3.625
17:37:29|3.6137
17:37:30|3.6172
17:37:31|3.6186
17:37:32|3.6217
17:37:33|3.618
17:37:34|3.6245
17:37:35|3.6157
17:37:36|3.6205
17:37:37|3.6352
17:37:38|3.63
17:37:39|3.6424
17:37:40|3.6395
17:37:41|3.6439
17:37:43|3.6332
17:37:44|3.6553
17:37:44|3.6549
17:37:45|3.6559
17:37:46|3.6622
17:37:47|3.6629
17:37:49|3.67
17:37:50|3.6903
17:37:50|3.6944
17:37:52|3.7227
17:37:52|3.7399
17:37:54|3.7266
17:37:55|3.728
17:37:55|3.7263
17:37:56|3.7256
17:37:58|3.7225
17:37:59|3.7281
17:38:00|3.7397
17:38:02|3.7407
17:38:03|3.7451
17:38:05|3.7512
17:38:06|3.745
17:38:07|3.7475
17:38:08|3.7607
17:38:09|3.7535
17:38:10|3.7341
17:38:11|3.7312
17:38:12|3.7315
17:38:13|3.7357
17:38:14|3.7252
17:38:16|3.7246
17:38:17|3.7205
17:38:17|3.7155
17:38:19|3.7171
17:38:20|3.7137
17:38:21|3.71
17:38:21|3.7013
17:38:23|3.7045
17:38:23|3.7202
17:38:24|3.7209
17:38:25|3.714
17:38:26|3.7153
17:38:27|3.7152
17:38:29|3.714
17:38:29|3.7237
17:38:30|3.7249
17:38:31|3.7391
17:38:33|3.7399
17:38:34|3.7261
17:38:35|3.73
17:38:36|3.7497
17:38:37|3.7286
17:38:38|3.7411
17:38:39|3.7483
17:38:40|3.7403
17:38:41|3.7483
17:38:42|3.7399
17:38:43|3.7399
17:38:44|3.7325
17:38:46|3.7385
17:38:47|3.7301
17:38:48|3.7401
17:38:48|3.74
17:38:50|3.7253
17:38:50|3.73
17:38:52|3.7291
17:38:53|3.7263
17:38:54|3.7253
17:38:55|3.7187
17:38:55|3.7241
17:38:57|3.725
17:38:59|3.7154
17:39:00|3.7209
17:39:02|3.724
17:39:02|3.7223
17:39:04|3.73
17:39:04|3.7198
17:39:06|3.7088
17:39:07|3.71
17:39:09|3.7
17:39:09|3.69
17:39:10|3.6942
17:39:11|3.692
17:39:12|3.6898
17:39:13|3.7182
17:39:14|3.7258
17:39:15|3.7428
17:39:17|3.7198
17:39:18|3.7102
17:39:18|3.7001
17:39:19|3.707
17:39:20|3.7086
17:39:21|3.7099
17:39:22|3.7083
17:39:23|3.7126
17:39:24|3.7099
17:39:26|3.7037
17:39:26|3.7008
17:39:28|3.7005
17:39:28|3.7099
17:39:29|3.7151
17:39:30|3.71
17:39:31|3.7136
17:39:32|3.7013
17:39:33|3.6998
17:39:34|3.69
17:39:35|3.6869
17:39:36|3.6809
17:39:37|3.6911
17:39:38|3.6914
17:39:39|3.69
17:39:40|3.6841
17:39:41|3.6955
17:39:42|3.695
17:39:43|3.6848
17:39:44|3.69
17:39:45|3.6848
17:39:46|3.6809
17:39:47|3.6947
17:39:48|3.69
17:39:49|3.69
17:39:50|3.6904
17:39:51|3.6949
17:39:52|3.6903
17:39:53|3.6836
17:39:54|3.6899
17:39:55|3.68
17:39:56|3.68
17:39:57|3.68
17:39:59|3.6812
17:40:00|3.684
17:40:02|3.689
17:40:03|3.706
17:40:05|3.72
17:40:06|3.725
17:40:07|3.7267
17:40:08|3.7319
17:40:09|3.7195
17:40:09|3.7175
17:40:11|3.7101
17:40:11|3.7245
17:40:13|3.7258
17:40:13|3.7063
17:40:14|3.71
17:40:15|3.6976
17:40:17|3.696
17:40:18|3.7051
17:40:19|3.703
17:40:19|3.71
17:40:20|3.7157
17:40:21|3.711
17:40:22|3.7203
17:40:23|3.7297
17:40:25|3.72
17:40:25|3.7211
17:40:27|3.7211
17:40:27|3.7239
17:40:29|3.72
17:40:30|3.7106
17:40:31|3.7185
17:40:32|3.717
17:40:33|3.717
17:40:34|3.7128
17:40:36|3.717
17:40:37|3.7258
17:40:38|3.7298
17:40:39|3.7284
17:40:39|3.7305
17:40:41|3.7372
17:40:42|3.7371
17:40:42|3.738
17:40:43|3.7284
17:40:45|3.7345
17:40:47|3.733
17:40:47|3.7312
17:40:48|3.7302
17:40:49|3.731
17:40:50|3.7297
17:40:51|3.7193
17:40:52|3.7493
17:40:53|3.7411
17:40:54|3.7263
17:40:55|3.7416
17:40:56|3.7394
17:40:57|3.7357
17:40:58|3.7295
17:41:00|3.73
17:41:01|3.73
17:41:02|3.7338
17:41:04|3.74
17:41:05|3.7367
17:41:06|3.74
17:41:07|3.7394
17:41:08|3.7427
17:41:09|3.7427
17:41:10|3.74
17:41:11|3.745
17:41:12|3.74
17:41:13|3.7485
17:41:14|3.7399
17:41:15|3.7345
17:41:16|3.7263
17:41:17|3.7263
17:41:17|3.73
17:41:19|3.7337
17:41:20|3.72
17:41:21|3.7313
17:41:22|3.73
17:41:23|3.7296
17:41:25|3.7289
17:41:25|3.726
17:41:26|3.7348
17:41:27|3.7411
17:41:28|3.7406
17:41:29|3.7393
17:41:30|3.7348
17:41:31|3.7348
17:41:32|3.7396
17:41:33|3.7413
17:41:34|3.7411
17:41:35|3.7455
17:41:36|3.7411
17:41:37|3.7455
17:41:39|3.75
17:41:39|3.7546
17:41:41|3.7577
17:41:42|3.746
17:41:43|3.7427
17:41:43|3.7447
17:41:45|3.7447
17:41:46|3.74
17:41:47|3.766
17:41:48|3.7656
17:41:50|3.7629
17:41:50|3.7654
17:41:51|3.7549
17:41:52|3.7588
17:41:53|3.7603
17:41:54|3.764
17:41:55|3.7647
17:41:56|3.764
17:41:58|3.7679
17:41:59|3.7684
17:42:00|3.7649
17:42:01|3.7632
17:42:03|3.75
17:42:04|3.7583
17:42:05|3.75
17:42:07|3.7483
17:42:08|3.7436
17:42:10|3.7504
17:42:11|3.75
17:42:12|3.7546
17:42:13|3.7554
17:42:14|3.7527
17:42:14|3.7483
17:42:16|3.7601
17:42:16|3.769
17:42:17|3.7653
17:42:19|3.7682
17:42:20|3.7645
17:42:22|3.7533
17:42:23|3.7659
17:42:23|3.7706
17:42:25|3.7746
17:42:26|3.7723
17:42:27|3.7719
17:42:27|3.7619
17:42:28|3.764
17:42:29|3.7603
17:42:30|3.7616
17:42:31|3.76
17:42:33|3.7586
17:42:34|3.7638
17:42:34|3.7576
17:42:36|3.7567
17:42:37|3.7497
17:42:37|3.75
17:42:39|3.7479
17:42:40|3.7633
17:42:41|3.7601
17:42:42|3.748
17:42:43|3.765
17:42:43|3.7545
17:42:45|3.7493
17:42:45|3.7545
17:42:47|3.7646
17:42:47|3.76
17:42:48|3.7665
17:42:50|3.7663
17:42:50|3.7765
17:42:52|3.778
17:42:52|3.7799
17:42:54|3.7799
17:42:55|3.7794
17:42:56|3.7738
17:42:57|3.78
17:42:58|3.7757
17:42:59|3.78
17:43:00|3.7919
17:43:01|3.7868
17:43:03|3.7896
17:43:03|3.791
17:43:05|3.7853
17:43:06|3.7891
17:43:06|3.7893
17:43:08|3.7902
17:43:08|3.8
17:43:09|3.7902
17:43:11|3.7852
17:43:11|3.7999
17:43:13|3.8
17:43:14|3.8
17:43:15|3.8062
17:43:16|3.8007
17:43:17|3.8007
17:43:19|3.8072
17:43:20|3.8002
17:43:21|3.8071
17:43:22|3.81
17:43:22|3.8045
17:43:23|3.8036
17:43:25|3.797
17:43:26|3.7973
17:43:27|3.8011
17:43:28|3.8003
17:43:30|3.8
17:43:30|3.797
17:43:31|3.7864
17:43:32|3.7945
17:43:33|3.7872
17:43:34|3.779
17:43:35|3.7924
17:43:36|3.7926
17:43:37|3.8011
17:43:38|3.8012
17:43:39|3.802
17:43:41|3.8
17:43:41|3.802
17:43:42|3.8
17:43:43|3.8
17:43:44|3.7926
17:43:45|3.7926
17:43:46|3.7921
17:43:47|3.7872
17:43:49|3.79
17:43:51|3.8065
17:43:51|3.8
17:43:52|3.7998
17:43:53|3.7915
17:43:54|3.7862
17:43:56|3.7842
17:43:57|3.7864
17:43:59|3.7835
17:44:00|3.7844
17:44:01|3.7864
17:44:01|3.7708
17:44:03|3.7658
17:44:04|3.7754
17:44:05|3.7825
17:44:07|3.7679
17:44:08|3.7685
17:44:09|3.7851
17:44:10|3.7778
17:44:11|3.7708
17:44:12|3.782
17:44:13|3.78
17:44:15|3.7727
17:44:15|3.7744
17:44:16|3.7637
17:44:18|3.7741
17:44:19|3.7704
17:44:19|3.7638
17:44:21|3.7698
17:44:22|3.7698
17:44:23|3.7749
17:44:24|3.7715
17:44:24|3.773
17:44:26|3.7851
17:44:27|3.7851
17:44:27|3.7705
17:44:29|3.7797
17:44:31|3.7729
17:44:31|3.7729
17:44:32|3.7683
17:44:34|3.76
17:44:34|3.764
17:44:35|3.7608
17:44:36|3.7531
17:44:37|3.7684
17:44:39|3.7611
17:44:39|3.7611
17:44:41|3.7611
17:44:41|3.7636
17:44:43|3.7632
17:44:44|3.7604
17:44:45|3.7611
17:44:46|3.7601
17:44:46|3.75
17:44:48|3.7575
17:44:49|3.7494
17:44:49|3.7525
17:44:51|3.7628
17:44:51|3.7581
17:44:53|3.7439
17:44:54|3.7448
17:44:54|3.7487
17:44:55|3.741
17:44:56|3.7716
17:44:58|3.7725
17:44:59|3.76
17:45:00|3.755
17:45:01|3.7666
17:45:01|3.741
17:45:04|3.7553
17:45:05|3.75
17:45:07|3.7673
17:45:08|3.76
17:45:09|3.7633
17:45:11|3.76
17:45:11|3.7619
17:45:12|3.7619
17:45:13|3.7671
17:45:14|3.7619
17:45:15|3.775
17:45:16|3.7644
17:45:17|3.7644
17:45:18|3.76
17:45:19|3.76
17:45:20|3.7529
17:45:21|3.7693
17:45:22|3.7733
17:45:23|3.7749
17:45:24|3.7693
17:45:25|3.7725
17:45:26|3.7725
17:45:28|3.7699
17:45:28|3.7725
17:45:30|3.7754
17:45:30|3.7907
17:45:31|3.7749
17:45:32|3.773
17:45:33|3.7712
17:45:34|3.7713
17:45:35|3.7789
17:45:36|3.7742
17:45:37|3.7821
17:45:38|3.77
17:45:39|3.7759
17:45:40|3.7781
17:45:41|3.7786
17:45:43|3.78
17:45:44|3.78
17:45:44|3.78
17:45:46|3.7826
17:45:47|3.7877
17:45:48|3.7863
17:45:49|3.7784
17:45:50|3.7826
17:45:51|3.7826
17:45:52|3.7841
17:45:53|3.7852
17:45:54|3.7782
17:45:55|3.7841
17:45:56|3.7841
17:45:57|3.7781
17:45:58|3.7838
17:45:59|3.7826
17:46:00|3.7825
17:46:01|3.7825
17:46:02|3.78
17:46:03|3.78
17:46:04|3.777
17:46:05|3.7744
17:46:06|3.77
17:46:08|3.7769
17:46:08|3.7815
17:46:10|3.78
17:46:11|3.7703
17:46:12|3.7726
17:46:14|3.7841
17:46:14|3.784
17:46:15|3.781
17:46:16|3.78
17:46:17|3.7757
17:46:18|3.7807
17:46:19|3.7808
17:46:21|3.7784
17:46:21|3.7778
17:46:22|3.77
17:46:23|3.7691
17:46:24|3.7609
17:46:25|3.7687
17:46:26|3.7664
17:46:27|3.7593
17:46:28|3.7753
17:46:29|3.764
17:46:30|3.7629
17:46:31|3.7618
17:46:32|3.7625
17:46:33|3.7624
17:46:35|3.7594
17:46:36|3.7594
17:46:37|3.7601
17:46:38|3.7631
17:46:39|3.7639
17:46:40|3.7675
17:46:41|3.77
17:46:42|3.7733
17:46:43|3.7696
17:46:44|3.7696
17:46:44|3.764
17:46:46|3.7699
17:46:47|3.7695
17:46:48|3.7658
17:46:49|3.7512
17:46:50|3.75
17:46:51|3.7503
17:46:52|3.7495
17:46:53|3.7631
17:46:54|3.7572
17:46:55|3.7571
17:46:56|3.7634
17:46:58|3.757
17:46:58|3.7487
17:46:59|3.7491
17:47:00|3.7612
17:47:01|3.7695
17:47:02|3.7631
17:47:04|3.7532
17:47:05|3.7538
17:47:07|3.76
17:47:08|3.753
17:47:09|3.7396
17:47:10|3.7375
17:47:11|3.7377
17:47:12|3.732
17:47:13|3.738
17:47:14|3.7313
17:47:15|3.7312
17:47:17|3.7431
17:47:18|3.735
17:47:19|3.7311
17:47:21|3.7311
17:47:22|3.7312
17:47:23|3.7369
17:47:24|3.7311
17:47:25|3.7202
17:47:26|3.7134
17:47:27|3.7128
17:47:28|3.71
17:47:29|3.716
17:47:31|3.7
17:47:32|3.7
17:47:34|3.6886
17:47:35|3.6878
17:47:36|3.695
17:47:37|3.6997
17:47:38|3.6916
17:47:39|3.7011
17:47:40|3.7048
17:47:41|3.7048
17:47:42|3.7339
17:47:43|3.7406
17:47:45|3.7048
17:47:45|3.7094
17:47:47|3.7183
17:47:47|3.7183
17:47:49|3.7165
17:47:49|3.7206
17:47:50|3.7279
17:47:51|3.7222
17:47:52|3.7202
17:47:53|3.7279
17:47:54|3.7279
17:47:56|3.7207
17:47:57|3.72
17:47:58|3.7197
17:47:58|3.7142
17:47:59|3.72
17:48:01|3.7261
17:48:01|3.7261
17:48:03|3.7263
17:48:04|3.72
17:48:05|3.72
17:48:05|3.72
17:48:06|3.71
17:48:08|3.7142
17:48:10|3.7149
17:48:11|3.7149
17:48:13|3.7102
17:48:13|3.7097
17:48:15|3.7044
17:48:17|3.7041
17:48:18|3.7041
17:48:19|3.7041
17:48:19|3.7106
17:48:20|3.7001
17:48:22|3.7048
17:48:22|3.6976
17:48:23|3.6925
17:48:24|3.6971
17:48:26|3.68
17:48:26|3.681
17:48:27|3.6799
17:48:29|3.6898
17:48:29|3.6843
17:48:30|3.6736
17:48:31|3.6727
17:48:33|3.65
17:48:34|3.5983
17:48:35|3.6084
17:48:36|3.6168
17:48:37|3.6069
17:48:38|3.6138
17:48:39|3.614
17:48:40|3.6164
17:48:41|3.613
17:48:42|3.6118
17:48:43|3.6337
17:48:44|3.6514
17:48:45|3.6329
17:48:46|3.6387
17:48:47|3.6348
17:48:48|3.6519
17:48:49|3.6478
17:48:50|3.6598
17:48:51|3.6433
17:48:52|3.6558
17:48:53|3.6608
17:48:54|3.6644
17:48:55|3.6671
17:48:56|3.6711
17:48:57|3.6706
17:48:58|3.6659
17:48:59|3.6709
17:49:00|3.6758
17:49:01|3.6873
17:49:02|3.6911
17:49:03|3.7039
17:49:04|3.6917
17:49:05|3.688
17:49:06|3.703
17:49:07|3.6911
17:49:09|3.6903
17:49:10|3.6932
17:49:12|3.6932
17:49:13|3.6845
17:49:13|3.6825
17:49:15|3.6825
17:49:16|3.6959
17:49:17|3.6929
17:49:18|3.6929
17:49:18|3.6922
17:49:20|3.694
17:49:21|3.6847
17:49:22|3.6954
17:49:23|3.6996
17:49:24|3.6998
17:49:25|3.7
17:49:26|3.701
17:49:27|3.6971
17:49:28|3.7047
17:49:29|3.7004
17:49:30|3.7026
17:49:31|3.7048
17:49:33|3.72
17:49:33|3.7196
17:49:34|3.72
17:49:35|3.7093
17:49:36|3.7078
17:49:37|3.7047
17:49:38|3.7125
17:49:40|3.7048
17:49:40|3.71
17:49:42|3.7072
17:49:42|3.7131
17:49:44|3.7195
17:49:45|3.7203
17:49:46|3.7182
17:49:47|3.72
17:49:48|3.7199
17:49:49|3.73
17:49:50|3.73
17:49:51|3.73
17:49:52|3.7458
17:49:53|3.73
17:49:54|3.7262
17:49:55|3.7356
17:49:56|3.7351
17:49:57|3.7351
17:49:59|3.7384
17:50:00|3.7467
17:50:00|3.74
17:50:02|3.743
17:50:03|3.74
17:50:03|3.74
17:50:05|3.7392
17:50:05|3.7341
17:50:06|3.7302
17:50:07|3.7399
17:50:10|3.7399
17:50:10|3.7477
17:50:11|3.7446
17:50:12|3.7374
17:50:13|3.7432
17:50:14|3.7292
17:50:15|3.7411
17:50:17|3.7285
17:50:17|3.7104
17:50:19|3.7077
17:50:21|3.7375
17:50:21|3.7429
17:50:22|3.7457
17:50:23|3.7505
17:50:24|3.7436
17:50:25|3.7559
17:50:26|3.7651
17:50:27|3.76
17:50:28|3.7441
17:50:29|3.7347
17:50:30|3.7347
17:50:31|3.7319
17:50:32|3.7388
17:50:33|3.753
17:50:34|3.7498
17:50:35|3.7664
17:50:36|3.7643
17:50:38|3.7465
17:50:39|3.7543
17:50:40|3.7511
17:50:41|3.7444
17:50:42|3.7442
17:50:43|3.7442
17:50:44|3.7469
17:50:45|3.7469
17:50:46|3.7465
17:50:47|3.7465
17:50:48|3.7504
17:50:49|3.7443
17:50:49|3.7356
17:50:50|3.7355
17:50:53|3.74
17:50:53|3.7483
17:50:54|3.7422
17:50:55|3.7358
17:50:56|3.7414
17:50:57|3.7395
17:50:58|3.74
17:51:00|3.7346
17:51:01|3.74
17:51:02|3.7492
17:51:03|3.7345
17:51:04|3.74
17:51:05|3.74
17:51:06|3.7353
17:51:06|3.74
17:51:08|3.7402
17:51:09|3.7509
17:51:11|3.7478
17:51:12|3.7466
17:51:14|3.7598
17:51:15|3.76
17:51:15|3.762
17:51:16|3.7601
17:51:18|3.765
17:51:18|3.7645
17:51:19|3.7606
17:51:21|3.7719
17:51:22|3.77
17:51:23|3.78
17:51:25|3.769
17:51:25|3.7708
17:51:26|3.7645
17:51:27|3.7584
17:51:28|3.7527
17:51:29|3.7576
17:51:30|3.7525
17:51:31|3.7338
17:51:32|3.74
17:51:33|3.7399
17:51:34|3.7343
17:51:35|3.74
17:51:36|3.74
17:51:38|3.7359
17:51:38|3.7395
17:51:39|3.7308
17:51:41|3.7348
17:51:42|3.7351
17:51:44|3.74
17:51:44|3.7481
17:51:46|3.7407
17:51:46|3.7474
17:51:47|3.74
17:51:48|3.74
17:51:49|3.7398
17:51:50|3.7409
17:51:51|3.7409
17:51:52|3.7408
17:51:53|3.75
17:51:55|3.7532
17:51:55|3.7568
17:51:56|3.7503
17:51:57|3.754
17:51:58|3.7507
17:51:59|3.7563
17:52:00|3.7503
17:52:02|3.752
17:52:04|3.75
17:52:04|3.75
17:52:05|3.75
17:52:07|3.7515
17:52:08|3.75
17:52:09|3.755
17:52:11|3.7502
17:52:12|3.7548
17:52:13|3.7603
17:52:14|3.7602
17:52:14|3.75
17:52:16|3.7559
17:52:16|3.75
17:52:18|3.7507
17:52:19|3.7537
17:52:20|3.75
17:52:21|3.7821
17:52:22|3.783
17:52:23|3.79
17:52:25|3.7899
17:52:25|3.7837
17:52:26|3.7817
17:52:28|3.7745
17:52:29|3.7701
17:52:30|3.774
17:52:31|3.7724
17:52:33|3.7761
17:52:33|3.7746
17:52:34|3.7683
17:52:35|3.7657
17:52:36|3.7657
17:52:37|3.7739
17:52:39|3.7788
17:52:39|3.7776
17:52:41|3.7837
17:52:43|3.7719
17:52:43|3.7755
17:52:45|3.78
17:52:46|3.78
17:52:47|3.78
17:52:48|3.78
17:52:49|3.7828
17:52:50|3.7842
17:52:51|3.7893
17:52:53|3.79
17:52:53|3.79
17:52:54|3.7894
17:52:55|3.7744
17:52:56|3.7733
17:52:57|3.7803
17:52:58|3.7851
17:52:59|3.7851
17:53:00|3.7863
17:53:01|3.7863
17:53:02|3.785
17:53:03|3.7752
17:53:05|3.7697
17:53:05|3.7694
17:53:06|3.7801
17:53:07|3.7839
17:53:08|3.7891
17:53:09|3.7847
17:53:10|3.7952
17:53:12|3.7947
17:53:14|3.7972
17:53:14|3.8
17:53:16|3.7992
17:53:17|3.7867
17:53:19|3.7894
17:53:20|3.7894
17:53:21|3.78
17:53:22|3.7729
17:53:23|3.7729
17:53:25|3.774
17:53:26|3.7817
17:53:27|3.77
17:53:28|3.7699
17:53:29|3.7601
17:53:30|3.7912
17:53:31|3.7799
17:53:33|3.7746
17:53:34|3.7727
17:53:35|3.7773
17:53:35|3.7779
17:53:37|3.7836
17:53:38|3.7902
17:53:38|3.7919
17:53:39|3.7894
17:53:41|3.7897
17:53:42|3.7894
17:53:42|3.7894
17:53:43|3.7894
17:53:44|3.7894
17:53:46|3.7894
17:53:47|3.7894
17:53:48|3.7894
17:53:49|3.7898
17:53:50|3.7895
17:53:51|3.7895
17:53:52|3.7894
17:53:53|3.7828
17:53:54|3.784
17:53:55|3.7839
17:53:56|3.7839
17:53:57|3.7866
17:53:58|3.788
17:54:00|3.7891
17:54:01|3.7891
17:54:02|3.784
17:54:03|3.7886
17:54:04|3.79
17:54:05|3.7998
17:54:06|3.7852
17:54:07|3.7854
17:54:08|3.7892
17:54:09|3.7892
17:54:10|3.7901
17:54:11|3.7839
17:54:12|3.7898
17:54:13|3.7862
17:54:15|3.79
17:54:16|3.7941
17:54:17|3.7946
17:54:17|3.7884
17:54:19|3.7901
17:54:20|3.7901
17:54:21|3.7901
17:54:22|3.782
17:54:23|3.785
17:54:24|3.7835
17:54:25|3.7825
17:54:27|3.7896
17:54:27|3.7896
17:54:28|3.7774
17:54:29|3.7767
17:54:30|3.7767
17:54:32|3.7774
17:54:32|3.7774
17:54:33|3.78
17:54:34|3.7832
17:54:35|3.7842
17:54:36|3.78
17:54:38|3.7822
17:54:39|3.78
17:54:40|3.7832
17:54:41|3.78
17:54:42|3.7774
17:54:43|3.7727
17:54:44|3.7738
17:54:46|3.7733
17:54:46|3.7849
17:54:48|3.7757
17:54:48|3.7701
17:54:49|3.77
17:54:50|3.7744
17:54:51|3.7744
17:54:52|3.7726
17:54:53|3.7727
17:54:54|3.7727
17:54:56|3.7747
17:54:56|3.7796
17:54:57|3.7781
17:54:58|3.7792
17:55:00|3.7799
17:55:00|3.7799
17:55:02|3.783
17:55:03|3.7754
17:55:04|3.7856
17:55:05|3.7856
17:55:06|3.7856
17:55:07|3.7783
17:55:08|3.7746
17:55:09|3.77
17:55:10|3.7693
17:55:11|3.7679
17:55:12|3.7666
17:55:13|3.7666
17:55:15|3.7637
17:55:17|3.7609
17:55:17|3.7636
17:55:19|3.7524
17:55:20|3.7552
17:55:21|3.75
17:55:22|3.7441
17:55:23|3.7541
17:55:25|3.7497
17:55:25|3.7541
17:55:26|3.7525
17:55:27|3.75
17:55:29|3.7447
17:55:29|3.7514
17:55:30|3.7461
17:55:31|3.7391
17:55:33|3.746
17:55:34|3.7443
17:55:36|3.7446
17:55:36|3.7431
17:55:37|3.7431
17:55:38|3.7408
17:55:39|3.7346
17:55:41|3.737
17:55:41|3.729
17:55:42|3.7271
17:55:44|3.73
17:55:45|3.73
17:55:46|3.73
17:55:47|3.73
17:55:48|3.7398
17:55:49|3.7323
17:55:50|3.7291
17:55:51|3.7364
17:55:53|3.74
17:55:53|3.74
17:55:54|3.7379
17:55:56|3.7327
17:55:57|3.7326
17:55:57|3.7326
17:55:58|3.7396
17:55:59|3.74
17:56:00|3.74
17:56:01|3.74
17:56:02|3.7334
17:56:04|3.7338
17:56:05|3.74
17:56:06|3.7413
17:56:07|3.735
17:56:09|3.743
17:56:10|3.74
17:56:10|3.74
17:56:11|3.7499
17:56:12|3.7402
17:56:14|3.7402
17:56:15|3.7327
17:56:16|3.7355
17:56:18|3.7387
17:56:19|3.7388
17:56:19|3.7409
17:56:21|3.75
17:56:21|3.7408
17:56:23|3.7398
17:56:25|3.7429
17:56:25|3.7342
17:56:27|3.7356
17:56:28|3.7369
17:56:29|3.7399
17:56:30|3.7399
17:56:31|3.7342
17:56:33|3.7342
17:56:33|3.7386
17:56:34|3.73
17:56:35|3.728
17:56:36|3.7302
17:56:37|3.7349
17:56:38|3.731
17:56:39|3.731
17:56:40|3.7358
17:56:42|3.7397
17:56:43|3.7319
17:56:43|3.7311
17:56:45|3.7311
17:56:47|3.7326
17:56:47|3.7326
17:56:48|3.74
17:56:49|3.7359
17:56:50|3.7347
17:56:51|3.7345
17:56:52|3.7345
17:56:53|3.7345
17:56:54|3.7383
17:56:55|3.7383
17:56:56|3.7383
17:56:57|3.7
17:56:58|3.7083
17:56:59|3.7
17:57:00|3.7011
17:57:02|3.7053
17:57:03|3.6968
17:57:04|3.7045
17:57:05|3.7
17:57:06|3.7016
17:57:07|3.7079
17:57:08|3.7106
17:57:10|3.7023
17:57:11|3.68
17:57:12|3.6666
17:57:12|3.6605
17:57:13|3.6533
17:57:14|3.6494
17:57:16|3.6601
17:57:18|3.6615
17:57:19|3.6684
17:57:20|3.6614
17:57:21|3.6719
17:57:22|3.6708
17:57:23|3.677
17:57:24|3.677
17:57:26|3.6791
17:57:26|3.68
17:57:28|3.6784
17:57:29|3.6758
17:57:30|3.6755
17:57:31|3.6799
17:57:32|3.6794
17:57:33|3.6758
17:57:34|3.68
17:57:35|3.68
17:57:36|3.6823
17:57:37|3.6866
17:57:38|3.6898
17:57:39|3.69
17:57:40|3.6898
17:57:41|3.69
17:57:42|3.6901
17:57:43|3.7
17:57:44|3.6919
17:57:45|3.6919
17:57:46|3.7106
17:57:47|3.7106
17:57:49|3.6999
17:57:50|3.6998
17:57:51|3.7
17:57:52|3.7003
17:57:53|3.6996
17:57:54|3.6938
17:57:55|3.699
17:57:56|3.6999
17:57:57|3.7
17:57:58|3.7
17:57:59|3.6997
17:58:00|3.6953
17:58:01|3.6916
17:58:03|3.69
17:58:03|3.69
17:58:06|3.69
17:58:06|3.6937
17:58:08|3.6801
17:58:09|3.6703
17:58:10|3.67
17:58:10|3.6681
17:58:12|3.6753
17:58:12|3.6801
17:58:13|3.6768
17:58:14|3.6658
17:58:16|3.6798
17:58:17|3.6866
17:58:18|3.6815
17:58:20|3.6809
17:58:21|3.6801
17:58:22|3.663
17:58:23|3.663
17:58:24|3.6542
17:58:26|3.6547
17:58:27|3.6422
17:58:28|3.6657
17:58:29|3.66
17:58:30|3.6701
17:58:31|3.66
17:58:32|3.674
17:58:33|3.6846
17:58:34|3.6627
17:58:35|3.6682
17:58:36|3.6656
17:58:37|3.6864
17:58:39|3.69
17:58:40|3.6858
17:58:41|3.676
17:58:42|3.6755
17:58:43|3.67
17:58:44|3.6611
17:58:45|3.6687
17:58:46|3.67
17:58:47|3.67
17:58:48|3.673
17:58:49|3.6724
17:58:51|3.664
17:58:51|3.6601
17:58:52|3.6504
17:58:53|3.6559
17:58:55|3.6547
17:58:55|3.6538
17:58:57|3.6481
17:58:57|3.6592
17:58:59|3.6585
17:59:00|3.6572
17:59:01|3.6513
17:59:02|3.6564
17:59:03|3.6449
17:59:04|3.6496
17:59:05|3.6536
17:59:06|3.6401
17:59:07|3.6456
17:59:08|3.6414
17:59:10|3.6463
17:59:10|3.6497
17:59:11|3.6601
17:59:12|3.6687
17:59:13|3.67
17:59:14|3.6645
17:59:15|3.659
17:59:17|3.659
17:59:17|3.6606
17:59:19|3.6569
17:59:21|3.6739
17:59:22|3.6815
17:59:22|3.6827
17:59:23|3.6833
17:59:25|3.678
17:59:26|3.6742
17:59:27|3.6701
17:59:28|3.6678
17:59:29|3.6646
17:59:30|3.6643
17:59:31|3.6729
17:59:32|3.669
17:59:33|3.669
17:59:34|3.6655
17:59:36|3.6728
17:59:37|3.6708
17:59:38|3.6716
17:59:39|3.6797
17:59:40|3.6811
17:59:41|3.6751
17:59:42|3.6751
17:59:43|3.67
17:59:44|3.6684
17:59:45|3.639
17:59:46|3.6449
17:59:47|3.6448
17:59:48|3.64
17:59:50|3.6569
17:59:50|3.6214
17:59:52|3.6224
17:59:52|3.6231
17:59:54|3.6308
17:59:54|3.6101
17:59:56|3.6163
17:59:56|3.6142
17:59:57|3.6211
17:59:59|3.6199
17:59:59|3.6199
18:00:01|3.6011
18:00:02|3.6016
18:00:03|3.6134
18:00:05|3.622
18:00:06|3.6
18:00:08|3.6002
18:00:08|3.6022
18:00:10|3.6078
18:00:11|3.5909
18:00:12|3.5894
18:00:13|3.5805
18:00:14|3.5894
18:00:15|3.5871
18:00:16|3.5886
18:00:17|3.586
18:00:18|3.5801
18:00:20|3.5757
18:00:21|3.5759
18:00:23|3.5703
18:00:24|3.5726
18:00:25|3.57
18:00:26|3.5727
18:00:27|3.5703
18:00:28|3.5749
18:00:29|3.57
18:00:31|3.5533
18:00:31|3.5631
18:00:32|3.5549
18:00:33|3.559
18:00:35|3.55
18:00:36|3.55
18:00:37|3.54
18:00:38|3.5421
18:00:39|3.5438
18:00:40|3.5328
18:00:41|3.5347
18:00:42|3.5341
18:00:43|3.5214
18:00:44|3.5225
18:00:45|3.5365
18:00:46|3.5439
18:00:47|3.5439
18:00:48|3.55
18:00:49|3.5388
18:00:50|3.522
18:00:51|3.5379
18:00:52|3.5226
18:00:53|3.5201
18:00:54|3.5209
18:00:55|3.5323
18:00:56|3.5199
18:00:57|3.5059
18:00:58|3.5329
18:00:59|3.5469
18:01:00|3.5424
18:01:01|3.55
18:01:02|3.5445
18:01:03|3.5635
18:01:04|3.5638
18:01:06|3.5763
18:01:08|3.564
18:01:08|3.5774
18:01:09|3.5808
18:01:10|3.5831
18:01:12|3.5963
18:01:12|3.5894
18:01:14|3.5881
18:01:14|3.6162
18:01:15|3.5881
18:01:16|3.5779
18:01:17|3.5819
18:01:19|3.5646
18:01:20|3.5741
18:01:21|3.5685
18:01:22|3.5703
18:01:23|3.5933
18:01:24|3.5895
18:01:25|3.5902
18:01:26|3.5814
18:01:27|3.5796
18:01:28|3.6027
18:01:29|3.5966
18:01:30|3.5802
18:01:32|3.5883
18:01:33|3.5888
18:01:34|3.5759
18:01:35|3.5854
18:01:36|3.5618
18:01:37|3.5747
18:01:38|3.55
18:01:39|3.5338
18:01:40|3.5497
18:01:41|3.5552
18:01:42|3.5523
18:01:43|3.5436
18:01:45|3.5485
18:01:46|3.5406
18:01:48|3.5383
18:01:49|3.5389
18:01:50|3.5383
18:01:51|3.5409
18:01:52|3.5345
18:01:53|3.5373
18:01:53|3.5519
18:01:55|3.5537
18:01:56|3.55
18:01:57|3.5478
18:01:57|3.5664
18:01:58|3.5417
18:02:00|3.5522
18:02:01|3.5518
18:02:02|3.5614
18:02:03|3.5707
18:02:04|3.5705
18:02:05|3.5829
18:02:06|3.5901
18:02:08|3.5888
18:02:08|3.57
18:02:10|3.5772
18:02:11|3.545
18:02:11|3.5449
18:02:12|3.5438
18:02:13|3.5438
18:02:15|3.5704
18:02:16|3.5757
18:02:17|3.58
18:02:17|3.5839
18:02:19|3.5702
18:02:20|3.5657
18:02:20|3.5469
18:02:22|3.55
18:02:23|3.5714
18:02:24|3.5676
18:02:25|3.5586
18:02:26|3.5565
18:02:27|3.5743
18:02:28|3.5742
18:02:29|3.5704
18:02:31|3.5813
18:02:31|3.5873
18:02:32|3.6
18:02:33|3.5939
18:02:35|3.564
18:02:36|3.5759
18:02:37|3.5835
18:02:38|3.5765
18:02:39|3.5765
18:02:40|3.5768
18:02:41|3.5854
18:02:43|3.6004
18:02:43|3.6012
18:02:45|3.61
18:02:46|3.6009
18:02:47|3.6043
18:02:48|3.6
18:02:49|3.6057
18:02:50|3.6032
18:02:51|3.6032
18:02:53|3.6036
18:02:54|3.6044
18:02:55|3.5994
18:02:55|3.5951
18:02:57|3.59
18:02:58|3.6002
18:02:58|3.6
18:03:00|3.6
18:03:00|3.608
18:03:01|3.608
18:03:03|3.6
18:03:03|3.6044
18:03:05|3.5925
18:03:05|3.59
18:03:07|3.5963
18:03:08|3.5894
18:03:09|3.5869
18:03:10|3.5601
18:03:12|3.5554
18:03:13|3.5583
18:03:14|3.5668
18:03:16|3.553
18:03:16|3.5554
18:03:17|3.55
18:03:18|3.5467
18:03:19|3.5481
18:03:21|3.54
18:03:22|3.5795
18:03:24|3.5602
18:03:24|3.5551
18:03:26|3.5565
18:03:27|3.5557
18:03:28|3.5557
18:03:29|3.5553
18:03:30|3.5493
18:03:32|3.5545
18:03:33|3.5586
18:03:34|3.552
18:03:35|3.5522
18:03:36|3.5579
18:03:37|3.5572
18:03:38|3.56
18:03:39|3.57
18:03:40|3.5886
18:03:41|3.5696
18:03:42|3.5822
18:03:43|3.5741
18:03:44|3.5727
18:03:45|3.58
18:03:46|3.58
18:03:47|3.5836
18:03:48|3.5693
18:03:49|3.5707
18:03:50|3.5769
18:03:52|3.5722
18:03:52|3.5722
18:03:53|3.578
18:03:54|3.5696
18:03:56|3.5778
18:03:56|3.5807
18:03:58|3.5894
18:03:58|3.6
18:04:00|3.6
18:04:01|3.6001
18:04:02|3.6001
18:04:03|3.5911
18:04:05|3.5927
18:04:05|3.5973
18:04:06|3.5999
18:04:07|3.5999
18:04:08|3.5903
18:04:10|3.59
18:04:10|3.5863
18:04:11|3.5924
18:04:12|3.594
18:04:13|3.6
18:04:14|3.6
18:04:16|3.5893
18:04:17|3.5787
18:04:18|3.5796
18:04:19|3.5791
18:04:20|3.5791
18:04:21|3.59
18:04:22|3.5905
18:04:23|3.5787
18:04:24|3.5779
18:04:26|3.5864
18:04:26|3.5883
18:04:27|3.5858
18:04:29|3.5751
18:04:31|3.5917
18:04:31|3.5886
18:04:33|3.5903
18:04:34|3.5814
18:04:35|3.5817
18:04:36|3.5861
18:04:37|3.5893
18:04:38|3.5841
18:04:39|3.5731
18:04:40|3.5708
18:04:41|3.5603
18:04:42|3.5641
18:04:43|3.5903
18:04:44|3.5892
18:04:45|3.5799
18:04:46|3.5603
18:04:47|3.5603
18:04:48|3.5742
18:04:49|3.57
18:04:50|3.5712
18:04:52|3.57
18:04:52|3.575
18:04:54|3.5603
18:04:54|3.5677
18:04:56|3.5599
18:04:56|3.5613
18:04:57|3.5664
18:04:58|3.5625
18:04:59|3.5642
18:05:00|3.5657
18:05:02|3.5629
18:05:02|3.555
18:05:04|3.5557
18:05:04|3.55
18:05:05|3.5531
18:05:06|3.5411
18:05:07|3.5409
18:05:09|3.5413
18:05:09|3.5417
18:05:10|3.5397
18:05:12|3.5417
18:05:13|3.5417
18:05:14|3.5458
18:05:16|3.5368
18:05:17|3.5409
18:05:18|3.5395
18:05:19|3.5394
18:05:21|3.5382
18:05:22|3.5514
18:05:23|3.5406
18:05:24|3.5381
18:05:25|3.5351
18:05:26|3.53
18:05:27|3.53
18:05:28|3.5449
18:05:29|3.5434
18:05:30|3.5258
18:05:31|3.5297
18:05:32|3.5349
18:05:33|3.5307
18:05:34|3.5265
18:05:35|3.5385
18:05:36|3.5402
18:05:37|3.54
18:05:38|3.5348
18:05:39|3.54
18:05:40|3.5353
18:05:41|3.5469
18:05:42|3.533
18:05:43|3.5336
18:05:44|3.5341
18:05:45|3.534
18:05:46|3.526
18:05:47|3.5317
18:05:48|3.53
18:05:49|3.5431
18:05:50|3.54
18:05:51|3.547
18:05:52|3.543
18:05:54|3.5374
18:05:54|3.5374
18:05:55|3.5391
18:05:56|3.5326
18:05:57|3.5315
18:05:58|3.5243
18:06:00|3.5295
18:06:00|3.53
18:06:01|3.5201
18:06:02|3.526
18:06:04|3.5201
18:06:05|3.5201
18:06:06|3.5226
18:06:08|3.5295
18:06:08|3.5295
18:06:10|3.522
18:06:12|3.5271
18:06:12|3.5315
18:06:14|3.5401
18:06:15|3.5331
18:06:16|3.5302
18:06:17|3.5424
18:06:18|3.5368
18:06:19|3.53
18:06:20|3.5302
18:06:21|3.5355
18:06:22|3.5386
18:06:23|3.5297
18:06:24|3.5109
18:06:25|3.5184
18:06:26|3.519
18:06:28|3.5144
18:06:28|3.5162
18:06:30|3.514
18:06:31|3.526
18:06:32|3.52
18:06:33|3.5169
18:06:34|3.5248
18:06:35|3.517
18:06:36|3.51
18:06:37|3.5144
18:06:38|3.5047
18:06:39|3.5144
18:06:41|3.5096
18:06:42|3.5096
18:06:42|3.5025
18:06:43|3.5061
18:06:44|3.5063
18:06:45|3.5001
18:06:46|3.5
18:06:47|3.5001
18:06:49|3.5053
18:06:50|3.51
18:06:51|3.5044
18:06:51|3.5089
18:06:52|3.5102
18:06:54|3.5104
18:06:55|3.5184
18:06:56|3.5101
18:06:57|3.51
18:06:58|3.51
18:06:59|3.5103
18:07:00|3.51
18:07:01|3.5137
18:07:02|3.5162
18:07:03|3.52
18:07:04|3.5212
18:07:06|3.5284
18:07:06|3.522
18:07:08|3.5363
18:07:09|3.5167
18:07:10|3.5147
18:07:11|3.5151
18:07:12|3.5151
18:07:13|3.5257
18:07:14|3.5257
18:07:15|3.5257
18:07:16|3.5257
18:07:17|3.5253
18:07:19|3.5199
18:07:19|3.52
18:07:21|3.5131
18:07:21|3.5119
18:07:23|3.513
18:07:23|3.5201
18:07:24|3.51
18:07:26|3.5078
18:07:27|3.51
18:07:28|3.5144
18:07:29|3.5096
18:07:30|3.5011
18:07:31|3.5163
18:07:32|3.5183
18:07:33|3.5203
18:07:34|3.5197
18:07:35|3.5262
18:07:36|3.5183
18:07:37|3.5146
18:07:38|3.5146
18:07:39|3.5183
18:07:40|3.5102
18:07:41|3.5142
18:07:42|3.5139
18:07:43|3.51
18:07:44|3.5097
18:07:46|3.5129
18:07:47|3.5035
18:07:48|3.5119
18:07:48|3.51
18:07:49|3.5123
18:07:50|3.5033
18:07:51|3.5033
18:07:52|3.5069
18:07:54|3.5194
18:07:55|3.5098
18:07:56|3.5077
18:07:57|3.5109
18:07:58|3.5
18:07:59|3.5044
18:08:00|3.51
18:08:01|3.51
18:08:03|3.5131
18:08:04|3.5148
18:08:05|3.5148
18:08:06|3.5128
18:08:06|3.51
18:08:08|3.5037
18:08:09|3.5033
18:08:10|3.5039
18:08:11|3.5
18:08:12|3.51
18:08:13|3.5
18:08:15|3.5081
18:08:15|3.5081
18:08:17|3.5069
18:08:17|3.4963
18:08:18|3.5059
18:08:20|3.4955
18:08:20|3.496
18:08:21|3.5055
18:08:22|3.4968
18:08:23|3.5
18:08:24|3.4951
18:08:26|3.4948
18:08:27|3.5
18:08:28|3.4953
18:08:29|3.4934
18:08:31|3.4938
18:08:32|3.494
18:08:33|3.4978
18:08:33|3.4934
18:08:35|3.494
18:08:36|3.4938
18:08:38|3.465
18:08:38|3.4661
18:08:40|3.4501
18:08:42|3.4505
18:08:43|3.4466
18:08:44|3.4262
18:08:45|3.4248
18:08:46|3.4262
18:08:47|3.4127
18:08:48|3.4127
18:08:49|3.4116
18:08:50|3.4175
18:08:51|3.4005
18:08:52|3.4096
18:08:53|3.4
18:08:54|3.3992
18:08:55|3.3921
18:08:56|3.3901
18:08:57|3.3917
18:08:58|3.379
18:08:59|3.3989
18:09:01|3.3866
18:09:02|3.4
18:09:02|3.3991
18:09:04|3.4294
18:09:04|3.4092
18:09:06|3.3934
18:09:06|3.3961
18:09:07|3.4
18:09:08|3.4041
18:09:09|3.3839
18:09:10|3.3913
18:09:12|3.3853
18:09:13|3.3891
18:09:15|3.3715
18:09:15|3.356
18:09:16|3.3568
18:09:17|3.3601
18:09:18|3.3629
18:09:19|3.3572
18:09:20|3.3512
18:09:22|3.3548
18:09:22|3.351
18:09:23|3.3507
18:09:24|3.3501
18:09:25|3.3405
18:09:27|3.3404
18:09:28|3.3237
18:09:29|3.3397
18:09:30|3.3368
18:09:32|3.3382
18:09:32|3.3463
18:09:34|3.3497
18:09:35|3.34
18:09:36|3.3413
18:09:37|3.3455
18:09:38|3.3771
18:09:39|3.3678
18:09:40|3.3765
18:09:41|3.3715
18:09:42|3.3715
18:09:43|3.377
18:09:44|3.3769
18:09:45|3.3691
18:09:46|3.3715
18:09:47|3.376
18:09:48|3.376
18:09:49|3.3715
18:09:50|3.37
18:09:51|3.3715
18:09:52|3.37
18:09:53|3.3681
18:09:54|3.3708
18:09:55|3.37
18:09:56|3.3684
18:09:57|3.3674
18:09:58|3.3633
18:09:59|3.3645
18:10:00|3.3564
18:10:01|3.3615
18:10:02|3.36
18:10:03|3.35
18:10:05|3.348
18:10:06|3.3564
18:10:07|3.3586
18:10:07|3.3641
18:10:09|3.3687
18:10:10|3.3631
18:10:11|3.37
18:10:12|3.3678
18:10:13|3.3658
18:10:14|3.3694
18:10:15|3.354
18:10:16|3.3566
18:10:17|3.368
18:10:18|3.3685
18:10:20|3.3703
18:10:20|3.3705
18:10:21|3.3759
18:10:22|3.38
18:10:24|3.37
18:10:24|3.3681
18:10:25|3.3699
18:10:27|3.3652
18:10:27|3.368
18:10:29|3.37
18:10:30|3.37
18:10:30|3.37
18:10:32|3.37
18:10:32|3.3677
18:10:34|3.37
18:10:34|3.37
18:10:36|3.371
18:10:37|3.37
18:10:39|3.3751
18:10:40|3.3703
18:10:40|3.3703
18:10:41|3.37
18:10:43|3.3659
18:10:43|3.3693
18:10:44|3.3803
18:10:46|3.3793
18:10:47|3.3739
18:10:47|3.3798
18:10:49|3.3774
18:10:49|3.3744
18:10:50|3.3736
18:10:52|3.3678
18:10:53|3.3584
18:10:53|3.3582
18:10:55|3.352
18:10:56|3.3547
18:10:56|3.3501
18:10:58|3.35
18:10:59|3.3522
18:11:00|3.3416
18:11:01|3.348
18:11:03|3.34
18:11:04|3.34
18:11:05|3.3469
18:11:06|3.3508
18:11:06|3.3456
18:11:07|3.3401
18:11:09|3.3369
18:11:10|3.3369
18:11:10|3.33
18:11:12|3.3207
18:11:12|3.3239
18:11:13|3.3112
18:11:14|3.3117
18:11:17|3.2945
18:11:17|3.3061
18:11:18|3.303
18:11:19|3.3035
18:11:20|3.2999
18:11:21|3.3
18:11:22|3.2999
18:11:23|3.3
18:11:24|3.3148
18:11:25|3.3033
18:11:26|3.3003
18:11:27|3.3002
18:11:28|3.2869
18:11:30|3.29
18:11:31|3.2963
18:11:32|3.2931
18:11:33|3.3033
18:11:34|3.314
18:11:34|3.3079
18:11:35|3.3209
18:11:37|3.3226
18:11:38|3.33
18:11:39|3.3333
18:11:40|3.3383
18:11:41|3.325
18:11:42|3.3257
18:11:43|3.3318
18:11:45|3.3265
18:11:45|3.3217
18:11:46|3.3119
18:11:47|3.3
18:11:48|3.3103
18:11:49|3.3001
18:11:51|3.2943
18:11:52|3.2994
18:11:54|3.3043
18:11:54|3.3046
18:11:56|3.306
18:11:57|3.2977
18:11:57|3.302
18:11:58|3.3119
18:11:59|3.3097
18:12:00|3.3105
18:12:01|3.3142
18:12:03|3.3079
18:12:04|3.3167
18:12:05|3.319
18:12:06|3.3217
18:12:08|3.3231
18:12:09|3.33
18:12:10|3.3366
18:12:11|3.3436
18:12:12|3.3395
18:12:13|3.3372
18:12:14|3.3444
18:12:15|3.3384
18:12:16|3.3444
18:12:17|3.3465
18:12:19|3.3259
18:12:20|3.3296
18:12:20|3.3145
18:12:21|3.3113
18:12:22|3.3087
18:12:25|3.3115
18:12:25|3.3161
18:12:26|3.316
18:12:27|3.3098
18:12:29|3.3
18:12:30|3.3
18:12:31|3.3
18:12:32|3.285
18:12:34|3.2909
18:12:35|3.272
18:12:37|3.2683
18:12:37|3.2683
18:12:39|3.2699
18:12:40|3.2635
18:12:41|3.2691
18:12:42|3.2644
18:12:43|3.2682
18:12:44|3.2619
18:12:45|3.2666
18:12:46|3.2646
18:12:47|3.2618
18:12:48|3.2603
18:12:50|3.262
18:12:50|3.2583
18:12:51|3.2566
18:12:53|3.25
18:12:53|3.2563
18:12:55|3.2595
18:12:55|3.2509
18:12:56|3.2518
18:12:57|3.2272
18:12:58|3.2355
18:12:59|3.2342
18:13:00|3.2288
18:13:02|3.2507
18:13:03|3.2498
18:13:04|3.2596
18:13:05|3.2607
18:13:06|3.2649
18:13:07|3.2607
18:13:08|3.252
18:13:09|3.252
18:13:10|3.252
18:13:11|3.252
18:13:12|3.252
18:13:13|3.2561
18:13:14|3.2594
18:13:15|3.2646
18:13:16|3.27
18:13:17|3.28
18:13:19|3.3198
18:13:20|3.3074
18:13:22|3.3048
18:13:22|3.308
18:13:23|3.3076
18:13:24|3.3029
18:13:25|3.2977
18:13:26|3.3
18:13:27|3.2977
18:13:28|3.3
18:13:29|3.3
18:13:30|3.3054
18:13:31|3.3127
18:13:33|3.3226
18:13:34|3.3392
18:13:34|3.3437
18:13:36|3.3421
18:13:38|3.3376
18:13:38|3.34
18:13:39|3.3348
18:13:40|3.33
18:13:41|3.3361
18:13:42|3.336
18:13:43|3.3364
18:13:44|3.3361
18:13:45|3.3301
18:13:46|3.324
18:13:47|3.3338
18:13:48|3.3396
18:13:49|3.3351
18:13:50|3.3377
18:13:51|3.34
18:13:52|3.331
18:13:53|3.331
18:13:54|3.3411
18:13:55|3.3474
18:13:56|3.3412
18:13:58|3.346
18:13:59|3.3412
18:14:01|3.3396
18:14:01|3.3403
18:14:03|3.3411
18:14:03|3.3412
18:14:04|3.3412
18:14:05|3.3396
18:14:06|3.3399
18:14:07|3.3342
18:14:08|3.3399
18:14:09|3.3398
18:14:11|3.3458
18:14:12|3.3458
18:14:13|3.342
18:14:14|3.334
18:14:15|3.3312
18:14:16|3.3055
18:14:17|3.3021
18:14:18|3.3005
18:14:20|3.2974
18:14:21|3.28
18:14:21|3.2931
18:14:23|3.287
18:14:23|3.2926
18:14:24|3.2922
18:14:26|3.29
18:14:26|3.2918
18:14:28|3.2971
18:14:29|3.3
18:14:29|3.3
18:14:31|3.2998
18:14:32|3.2951
18:14:33|3.2922
18:14:35|3.2847
18:14:36|3.2832
18:14:36|3.2886
18:14:38|3.2933
18:14:38|3.2883
18:14:39|3.29
18:14:40|3.29
18:14:42|3.2856
18:14:42|3.2847
18:14:44|3.282
18:14:44|3.2771
18:14:46|3.2862
18:14:47|3.2862
18:14:48|3.28
18:14:48|3.27
18:14:50|3.2795
18:14:51|3.2724
18:14:52|3.2774
18:14:53|3.2774
18:14:54|3.2724
18:14:55|3.2854
18:14:56|3.2845
18:14:56|3.2858
18:14:58|3.2857
18:14:59|3.2806
18:14:59|3.2877
18:15:00|3.2878
18:15:02|3.2879
18:15:03|3.2886
18:15:04|3.29
18:15:05|3.29
18:15:06|3.29
18:15:07|3.29
18:15:08|3.29
18:15:09|3.2958
18:15:10|3.3031
18:15:11|3.3
18:15:12|3.3027
18:15:13|3.2997
18:15:14|3.2928
18:15:15|3.2879
18:15:16|3.28
18:15:17|3.2876
18:15:19|3.2938
18:15:20|3.283
18:15:21|3.2837
18:15:22|3.2842
18:15:23|3.2903
18:15:25|3.3
18:15:25|3.3002
18:15:26|3.3
18:15:27|3.3
18:15:29|3.3
18:15:30|3.29
18:15:30|3.29
18:15:31|3.2944
18:15:33|3.3032
18:15:34|3.3053
18:15:36|3.3194
18:15:36|3.3151
18:15:37|3.3158
18:15:39|3.3159
18:15:41|3.3094
18:15:41|3.3098
18:15:42|3.3094
18:15:43|3.3077
18:15:44|3.3076
18:15:45|3.31
18:15:46|3.3159
18:15:47|3.3132
18:15:49|3.33
18:15:50|3.3303
18:15:50|3.3395
18:15:52|3.3396
18:15:52|3.3396
18:15:54|3.34
18:15:54|3.3412
18:15:56|3.346
18:15:57|3.3443
18:15:58|3.3496
18:15:59|3.3496
18:15:59|3.3481
18:16:01|3.3495
18:16:02|3.3496
18:16:03|3.3444
18:16:04|3.34
18:16:05|3.3414
18:16:06|3.3529
18:16:07|3.35
18:16:08|3.35
18:16:09|3.3489
18:16:10|3.3503
18:16:11|3.3569
18:16:12|3.3555
18:16:13|3.3594
18:16:14|3.36
18:16:15|3.3591
18:16:16|3.3697
18:16:17|3.37
18:16:18|3.37
18:16:19|3.37
18:16:20|3.37
18:16:21|3.3681
18:16:23|3.3681
18:16:25|3.363
18:16:25|3.3576
18:16:26|3.3578
18:16:27|3.3671
18:16:28|3.3631
18:16:29|3.3681
18:16:31|3.3662
18:16:32|3.36
18:16:33|3.363
18:16:35|3.35
18:16:36|3.3482
18:16:38|3.3475
18:16:39|3.3402
18:16:41|3.3463
18:16:42|3.3519
18:16:43|3.36
18:16:44|3.3611
18:16:45|3.3635
18:16:46|3.3636
18:16:47|3.3644
18:16:49|3.3693
18:16:50|3.37
18:16:50|3.371
18:16:52|3.3719
18:16:53|3.3822
18:16:54|3.381
18:16:55|3.395
18:16:56|3.4
18:16:57|3.3999
18:16:59|3.398
18:16:59|3.3998
18:17:00|3.3904
18:17:03|3.391
18:17:03|3.3959
18:17:04|3.3978
18:17:05|3.3929
18:17:06|3.3896
18:17:07|3.3864
18:17:08|3.3899
18:17:09|3.3876
18:17:10|3.39
18:17:11|3.3898
18:17:12|3.3949
18:17:13|3.3829
18:17:14|3.3876
18:17:15|3.3951
18:17:16|3.3951
18:17:17|3.3822
18:17:19|3.3943
18:17:20|3.3973
18:17:21|3.4035
18:17:22|3.4078
18:17:24|3.4003
18:17:25|3.3904
18:17:26|3.3931
18:17:27|3.3973
18:17:28|3.3993
18:17:29|3.3947
18:17:30|3.3959
18:17:31|3.38
18:17:33|3.38
18:17:34|3.3846
18:17:34|3.3846
18:17:36|3.3691
18:17:37|3.3644
18:17:37|3.3644
18:17:40|3.3644
18:17:40|3.3644
18:17:41|3.3643
18:17:42|3.3575
18:17:43|3.3486
18:17:44|3.3421
18:17:45|3.3451
18:17:46|3.35
18:17:48|3.35
18:17:49|3.35
18:17:50|3.3464
18:17:51|3.3412
18:17:52|3.3398
18:17:53|3.3415
18:17:54|3.346
18:17:55|3.346
18:17:56|3.3388
18:17:57|3.3387
18:17:57|3.3348
18:17:59|3.3386
18:18:00|3.3387
18:18:01|3.3336
18:18:01|3.3316
18:18:03|3.3397
18:18:04|3.34
18:18:05|3.3403
18:18:05|3.3387
18:18:07|3.347
18:18:08|3.3405
18:18:09|3.34
18:18:10|3.3402
18:18:11|3.3382
18:18:12|3.3392
18:18:14|3.3405
18:18:14|3.3408
18:18:15|3.349
18:18:16|3.3405
18:18:17|3.3435
18:18:18|3.349
18:18:19|3.3445
18:18:20|3.35
18:18:21|3.3412
18:18:22|3.3494
18:18:23|3.3434
18:18:24|3.3444
18:18:25|3.35
18:18:26|3.35
18:18:27|3.3555
18:18:28|3.3578
18:18:30|3.3634
18:18:30|3.3634
18:18:31|3.3634
18:18:32|3.3554
18:18:33|3.3587
18:18:34|3.3587
18:18:35|3.3702
18:18:37|3.3723
18:18:39|3.38
18:18:39|3.38
18:18:41|3.3798
18:18:42|3.3798
18:18:43|3.38
18:18:44|3.3801
18:18:45|3.3805
18:18:45|3.3796
18:18:47|3.3718
18:18:49|3.3724
18:18:50|3.3724
18:18:51|3.3745
18:18:53|3.3704
18:18:53|3.3657
18:18:55|3.36
18:18:55|3.3589
18:18:56|3.3604
18:18:57|3.3565
18:18:58|3.3501
18:18:59|3.3556
18:19:00|3.3515
18:19:02|3.35
18:19:03|3.3513
18:19:05|3.3655
18:19:05|3.3556
18:19:06|3.3556
18:19:07|3.3657
18:19:09|3.3588
18:19:09|3.3651
18:19:10|3.3566
18:19:11|3.3741
18:19:13|3.3763
18:19:14|3.3763
18:19:15|3.3795
18:19:16|3.382
18:19:17|3.3727
18:19:18|3.3556
18:19:19|3.3543
18:19:20|3.36
18:19:21|3.3547
18:19:22|3.3595
18:19:23|3.3658
18:19:24|3.3658
18:19:25|3.3658
18:19:26|3.3658
18:19:27|3.3658
18:19:28|3.37
18:19:30|3.3741
18:19:31|3.3798
18:19:32|3.38
18:19:33|3.38
18:19:34|3.38
18:19:35|3.38
18:19:36|3.3741
18:19:37|3.3794
18:19:38|3.3794
18:19:39|3.38
18:19:40|3.38
18:19:41|3.38
18:19:42|3.38
18:19:43|3.38
18:19:44|3.3768
18:19:45|3.3767
18:19:47|3.38
18:19:48|3.3733
18:19:49|3.3722
18:19:50|3.37
18:19:52|3.3701
18:19:52|3.3746
18:19:53|3.3757
18:19:54|3.37
18:19:55|3.3728
18:19:56|3.3722
18:19:57|3.38
18:19:58|3.3772
18:19:59|3.3772
18:20:00|3.3859
18:20:02|3.3955
18:20:03|3.3885
18:20:04|3.4
18:20:06|3.3808
18:20:07|3.385
18:20:09|3.3823
18:20:10|3.3997
18:20:11|3.3999
18:20:12|3.4
18:20:13|3.4057
18:20:14|3.4284
18:20:16|3.4385
18:20:17|3.4438
18:20:18|3.4377
18:20:19|3.4385
18:20:20|3.4317
18:20:21|3.4324
18:20:22|3.4281
18:20:23|3.4338
18:20:24|3.4318
18:20:26|3.44
18:20:27|3.4481
18:20:28|3.4482
18:20:29|3.4397
18:20:30|3.4376
18:20:32|3.4369
18:20:33|3.4372
18:20:34|3.4385
18:20:34|3.45
18:20:35|3.4385
18:20:36|3.4342
18:20:38|3.437
18:20:39|3.43
18:20:40|3.44
18:20:41|3.44
18:20:42|3.44
18:20:43|3.44
18:20:44|3.44
18:20:45|3.44
18:20:47|3.44
18:20:48|3.4401
18:20:49|3.44
18:20:50|3.44
18:20:52|3.4441
18:20:52|3.44
18:20:54|3.4454
18:20:55|3.45
18:20:56|3.45
18:20:58|3.4554
18:20:58|3.47
18:20:59|3.4841
18:21:00|3.4667
18:21:01|3.4784
18:21:02|3.4793
18:21:03|3.4768
18:21:05|3.48
18:21:06|3.4899
18:21:07|3.4746
18:21:08|3.4786
18:21:09|3.48
18:21:10|3.4748
18:21:12|3.4733
18:21:12|3.4799
18:21:13|3.4796
18:21:14|3.4746
18:21:16|3.4421
18:21:17|3.4404
18:21:18|3.44
18:21:19|3.4402
18:21:20|3.4401
18:21:21|3.4427
18:21:22|3.4435
18:21:23|3.4401
18:21:24|3.4401
18:21:25|3.44
18:21:26|3.44
18:21:27|3.44
18:21:28|3.44
18:21:29|3.4382
18:21:31|3.4361
18:21:32|3.44
18:21:33|3.4432
18:21:34|3.4356
18:21:35|3.4367
18:21:36|3.4401
18:21:37|3.4401
18:21:38|3.4401
18:21:39|3.4401
18:21:41|3.4404
18:21:42|3.4402
18:21:43|3.4401
18:21:45|3.43
18:21:46|3.4398
18:21:47|3.4332
18:21:48|3.441
18:21:49|3.441
18:21:51|3.438
18:21:51|3.4346
18:21:52|3.4251
18:21:53|3.42
18:21:54|3.4061
18:21:55|3.405
18:21:56|3.4091
18:21:58|3.405
18:21:58|3.4049
18:22:00|3.4023
18:22:01|3.4114
18:22:02|3.4101
18:22:03|3.4006
18:22:05|3.414
18:22:06|3.4149
18:22:07|3.4114
18:22:08|3.4114
18:22:09|3.4086
18:22:11|3.4112
18:22:12|3.4094
18:22:12|3.4063
18:22:14|3.4063
18:22:15|3.4091
18:22:16|3.4052
18:22:17|3.4052
18:22:17|3.4056
18:22:20|3.3899
18:22:20|3.3859
18:22:21|3.3704
18:22:22|3.3781
18:22:23|3.3774
18:22:24|3.3747
18:22:25|3.372
18:22:26|3.3775
18:22:27|3.37
18:22:28|3.3811
18:22:30|3.3727
18:22:31|3.3778
18:22:31|3.3702
18:22:33|3.3806
18:22:34|3.37
18:22:34|3.3699
18:22:36|3.365
18:22:37|3.3641
18:22:37|3.3615
18:22:39|3.3703
18:22:40|3.3687
18:22:42|3.37
18:22:43|3.3681
18:22:43|3.3681
18:22:45|3.3651
18:22:46|3.3592
18:22:46|3.3568
18:22:47|3.3563
18:22:48|3.3589
18:22:49|3.3589
18:22:51|3.3587
18:22:52|3.3556
18:22:53|3.3581
18:22:54|3.3537
18:22:55|3.3534
18:22:56|3.3535
18:22:57|3.3649
18:22:58|3.3556
18:22:58|3.3539
18:23:00|3.3534
18:23:01|3.3534
18:23:02|3.3597
18:23:03|3.3528
18:23:04|3.3505
18:23:05|3.3515
18:23:07|3.3449
18:23:07|3.3441
18:23:08|3.34
18:23:09|3.3534
18:23:10|3.3555
18:23:11|3.3609
18:23:12|3.3682
18:23:13|3.3731
18:23:14|3.3676
18:23:15|3.3758
18:23:16|3.3748
18:23:18|3.3729
18:23:18|3.3729
18:23:20|3.3703
18:23:21|3.3692
18:23:22|3.3662
18:23:23|3.3664
18:23:24|3.3625
18:23:25|3.3671
18:23:26|3.3662
18:23:27|3.361
18:23:28|3.3685
18:23:29|3.3586
18:23:30|3.3569
18:23:31|3.3549
18:23:32|3.3586
18:23:33|3.357
18:23:34|3.3619
18:23:35|3.3578
18:23:36|3.3652
18:23:37|3.3655
18:23:39|3.3656
18:23:40|3.363
18:23:41|3.3581
18:23:42|3.3603
18:23:43|3.3595
18:23:45|3.3595
18:23:46|3.3609
18:23:47|3.361
18:23:48|3.361
18:23:48|3.361
18:23:50|3.37
18:23:51|3.3728
18:23:52|3.3701
18:23:53|3.369
18:23:54|3.3678
18:23:55|3.366
18:23:56|3.366
18:23:57|3.366
18:23:58|3.3684
18:23:59|3.3621
18:24:00|3.3595
18:24:01|3.372
18:24:02|3.3638
18:24:03|3.3771
18:24:04|3.372
18:24:05|3.3716
18:24:06|3.3716
18:24:08|3.3879
18:24:09|3.3778
18:24:11|3.3879
18:24:12|3.3808
18:24:12|3.3759
18:24:13|3.3879
18:24:15|3.384
18:24:16|3.3879
18:24:16|3.39
18:24:19|3.39
18:24:19|3.384
18:24:20|3.3787
18:24:21|3.3756
18:24:22|3.38
18:24:23|3.3845
18:24:24|3.3855
18:24:25|3.3878
18:24:26|3.3573
18:24:27|3.357
18:24:28|3.3533
18:24:29|3.3518
18:24:30|3.3518
18:24:32|3.3441
18:24:33|3.3434
18:24:35|3.3399
18:24:36|3.3423
18:24:37|3.3336
18:24:38|3.3299
18:24:39|3.3285
18:24:39|3.33
18:24:40|3.3251
18:24:41|3.329
18:24:44|3.3282
18:24:44|3.324
18:24:45|3.3222
18:24:46|3.3238
18:24:47|3.3203
18:24:49|3.3155
18:24:50|3.3207
18:24:51|3.32
18:24:52|3.324
18:24:53|3.3224
18:24:54|3.33
18:24:55|3.3248
18:24:56|3.32
18:24:57|3.3299
18:24:58|3.3319
18:24:59|3.3313
18:25:00|3.3322
18:25:01|3.3267
18:25:02|3.3249
18:25:03|3.3243
18:25:04|3.3201
18:25:05|3.3201
18:25:06|3.3242
18:25:08|3.326
18:25:09|3.3255
18:25:10|3.327
18:25:11|3.3224
18:25:12|3.3267
18:25:12|3.3378
18:25:14|3.3316
18:25:15|3.3355
18:25:16|3.3333
18:25:17|3.3333
18:25:17|3.335
18:25:19|3.34
18:25:19|3.337
18:25:21|3.3432
18:25:22|3.3408
18:25:23|3.3333
18:25:24|3.3443
18:25:25|3.3478
18:25:26|3.3477
18:25:27|3.3508
18:25:28|3.3455
18:25:29|3.3455
18:25:30|3.3455
18:25:31|3.35
18:25:32|3.354
18:25:33|3.3585
18:25:34|3.3592
18:25:35|3.355
18:25:36|3.3589
18:25:37|3.3592
18:25:38|3.3535
18:25:39|3.3575
18:25:40|3.3592
18:25:41|3.3634
18:25:42|3.3695
18:25:43|3.3592
18:25:44|3.3643
18:25:45|3.3698
18:25:47|3.38
18:25:48|3.3801
18:25:49|3.3803
18:25:50|3.3784
18:25:51|3.385
18:25:52|3.39
18:25:53|3.3794
18:25:54|3.3893
18:25:56|3.3984
18:25:57|3.3948
18:25:59|3.4011
18:26:00|3.4011
18:26:02|3.4027
18:26:02|3.4093
18:26:03|3.408
18:26:05|3.3977
18:26:06|3.393
18:26:07|3.4045
18:26:08|3.399
18:26:09|3.4005
18:26:10|3.4
18:26:12|3.4004
18:26:12|3.4
18:26:13|3.3964
18:26:15|3.4014
18:26:15|3.4033
18:26:16|3.4049
18:26:17|3.4014
18:26:19|3.37
18:26:20|3.366
18:26:21|3.36
18:26:22|3.3533
18:26:23|3.3467
18:26:24|3.3357
18:26:25|3.3445
18:26:26|3.352
18:26:27|3.3446
18:26:28|3.35
18:26:29|3.35
18:26:30|3.3479
18:26:32|3.35
18:26:34|3.3537
18:26:34|3.3496
18:26:35|3.3588
18:26:37|3.349
18:26:38|3.348
18:26:39|3.3469
18:26:41|3.3311
18:26:42|3.3381
18:26:42|3.3394
18:26:43|3.33
18:26:44|3.3307
18:26:45|3.3251
18:26:47|3.3385
18:26:49|3.3165
18:26:49|3.3106
18:26:51|3.3033
18:26:52|3.3007
18:26:52|3.3063
18:26:54|3.3167
18:26:54|3.3084
18:26:57|3.3098
18:26:58|3.3171
18:26:58|3.3166
18:26:59|3.3192
18:27:00|3.3174
18:27:01|3.32
18:27:02|3.3337
18:27:03|3.3156
18:27:04|3.3144
18:27:05|3.3076
18:27:06|3.31
18:27:07|3.3145
18:27:09|3.3036
18:27:10|3.3
18:27:12|3.2885
18:27:12|3.2865
18:27:13|3.2888
18:27:14|3.289
18:27:15|3.29
18:27:16|3.2993
18:27:17|3.2999
18:27:18|3.2896
18:27:19|3.2909
18:27:20|3.2939
18:27:21|3.2898
18:27:22|3.2893
18:27:23|3.2812
18:27:25|3.2875
18:27:25|3.2872
18:27:27|3.2868
18:27:27|3.2842
18:27:28|3.281
18:27:29|3.2784
18:27:30|3.2815
18:27:31|3.2754
18:27:32|3.2654
18:27:33|3.2628
18:27:34|3.2765
18:27:35|3.2788
18:27:36|3.2788
18:27:37|3.2766
18:27:38|3.2706
18:27:39|3.275
18:27:40|3.2763
18:27:42|3.2815
18:27:43|3.2865
18:27:43|3.2832
18:27:44|3.2661
18:27:46|3.2519
18:27:46|3.2437
18:27:48|3.2237
18:27:49|3.2235
18:27:49|3.2237
18:27:52|3.2231
18:27:53|3.22
18:27:54|3.2234
18:27:56|3.2198
18:27:56|3.2073
18:27:57|3.2012
18:27:58|3.2128
18:27:59|3.2126
18:28:00|3.2003
18:28:01|3.2113
18:28:03|3.2203
18:28:04|3.2126
18:28:05|3.2236
18:28:06|3.2229
18:28:07|3.2338
18:28:08|3.2457
18:28:09|3.22
18:28:11|3.2446
18:28:12|3.2416
18:28:12|3.2468
18:28:14|3.2396
18:28:15|3.2302
18:28:15|3.2438
18:28:16|3.2254
18:28:17|3.2285
18:28:18|3.2244
18:28:19|3.2319
18:28:20|3.2354
18:28:21|3.2389
18:28:22|3.2302
18:28:24|3.23
18:28:25|3.2369
18:28:26|3.2347
18:28:27|3.2438
18:28:27|3.2346
18:28:29|3.2297
18:28:30|3.2147
18:28:31|3.2303
18:28:32|3.2301
18:28:32|3.2218
18:28:34|3.2244
18:28:34|3.2261
18:28:37|3.218
18:28:37|3.2158
18:28:38|3.2208
18:28:40|3.22
18:28:40|3.2224
18:28:41|3.2182
18:28:44|3.2159
18:28:44|3.2085
18:28:45|3.2103
18:28:47|3.2
18:28:48|3.2
18:28:50|3.2
18:28:51|3.2
18:28:52|3.2
18:28:52|3.1988
18:28:54|3.1938
18:28:56|3.1911
18:28:57|3.1899
18:28:57|3.1816
18:28:59|3.1816
18:28:59|3.1755
18:29:00|3.1754
18:29:02|3.1787
18:29:03|3.1747
18:29:04|3.1745
18:29:06|3.1745
18:29:06|3.1746
18:29:08|3.1712
18:29:09|3.1759
18:29:09|3.1708
18:29:11|3.163
18:29:12|3.1606
18:29:13|3.16
18:29:14|3.15
18:29:15|3.1462
18:29:17|3.1458
18:29:18|3.15
18:29:19|3.1547
18:29:20|3.152
18:29:21|3.1458
18:29:22|3.1386
18:29:23|3.1382
18:29:24|3.1283
18:29:25|3.1356
18:29:26|3.13
18:29:27|3.1292
18:29:28|3.135
18:29:29|3.1337
18:29:30|3.1381
18:29:31|3.1357
18:29:32|3.1294
18:29:33|3.1307
18:29:34|3.1292
18:29:35|3.1238
18:29:36|3.125
18:29:37|3.1299
18:29:38|3.1288
18:29:40|3.1281
18:29:41|3.1273
18:29:42|3.1247
18:29:43|3.1342
18:29:44|3.1438
18:29:45|3.1517
18:29:46|3.1494
18:29:48|3.158
18:29:49|3.1441
18:29:50|3.1565
18:29:52|3.1462
18:29:52|3.1506
18:29:53|3.1598
18:29:54|3.1653
18:29:55|3.1689
18:29:56|3.1744
18:29:57|3.1735
18:29:58|3.1702
18:29:59|3.1642
18:30:00|3.1514
18:30:01|3.1574
18:30:02|3.1596
18:30:03|3.1754
18:30:04|3.1756
18:30:06|3.171
18:30:08|3.1719
18:30:08|3.1612
18:30:09|3.1724
18:30:11|3.1636
18:30:12|3.1657
18:30:13|3.1657
18:30:14|3.1712
18:30:16|3.1714
18:30:16|3.1601
18:30:17|3.1495
18:30:18|3.1491
18:30:19|3.1355
18:30:20|3.14
18:30:21|3.1427
18:30:22|3.1426
18:30:23|3.1427
18:30:24|3.1368
18:30:26|3.1406
18:30:27|3.131
18:30:28|3.144
18:30:30|3.1364
18:30:30|3.1364
18:30:31|3.1349
18:30:32|3.1347
18:30:33|3.1233
18:30:34|3.128
18:30:35|3.128
18:30:36|3.1272
18:30:37|3.1286
18:30:38|3.1278
18:30:39|3.13
18:30:40|3.14
18:30:42|3.1488
18:30:43|3.1423
18:30:44|3.1496
18:30:45|3.14
18:30:46|3.136
18:30:47|3.1381
18:30:48|3.1392
18:30:50|3.136
18:30:50|3.1454
18:30:51|3.1458
18:30:52|3.1459
18:30:53|3.15
18:30:54|3.1413
18:30:56|3.1473
18:30:57|3.1424
18:30:57|3.1576
18:30:58|3.1639
18:30:59|3.1817
18:31:00|3.19
18:31:02|3.1809
18:31:02|3.169
18:31:03|3.1762
18:31:05|3.178
18:31:06|3.189
18:31:07|3.1859
18:31:09|3.1973
18:31:09|3.1999
18:31:10|3.1961
18:31:11|3.208
18:31:12|3.2093
18:31:13|3.1846
18:31:15|3.1907
18:31:16|3.1937
18:31:18|3.1961
18:31:19|3.1958
18:31:19|3.2008
18:31:21|3.2099
18:31:21|3.2102
18:31:22|3.2129
18:31:23|3.2157
18:31:24|3.2192
18:31:25|3.216
18:31:28|3.2216
18:31:29|3.224
18:31:30|3.2224
18:31:31|3.22
18:31:32|3.2206
18:31:33|3.2102
18:31:34|3.2101
18:31:35|3.1961
18:31:36|3.2008
18:31:36|3.2008
18:31:37|3.2025
18:31:39|3.2106
18:31:41|3.2106
18:31:41|3.2107
18:31:42|3.2021
18:31:43|3.2078
18:31:45|3.2012
18:31:46|3.211
18:31:46|3.2127
18:31:47|3.2199
18:31:48|3.2167
18:31:49|3.2161
18:31:51|3.2182
18:31:52|3.214
18:31:53|3.2194
18:31:54|3.224
18:31:54|3.2443
18:31:55|3.237
18:31:56|3.2359
18:31:58|3.25
18:31:58|3.2582
18:32:00|3.2404
18:32:00|3.2545
18:32:02|3.25
18:32:02|3.24
18:32:04|3.2405
18:32:05|3.2462
18:32:06|3.2445
18:32:07|3.2412
18:32:08|3.2425
18:32:09|3.24
18:32:10|3.2399
18:32:11|3.2399
18:32:12|3.2361
18:32:13|3.2361
18:32:14|3.2409
18:32:15|3.24
18:32:16|3.248
18:32:17|3.2422
18:32:18|3.2496
18:32:19|3.2496
18:32:20|3.25
18:32:21|3.2463
18:32:22|3.25
18:32:23|3.2443
18:32:24|3.2512
18:32:25|3.2463
18:32:26|3.2413
18:32:27|3.2388
18:32:28|3.2247
18:32:29|3.2268
18:32:30|3.23
18:32:31|3.2297
18:32:32|3.2337
18:32:33|3.2201
18:32:34|3.2242
18:32:35|3.2201
18:32:36|3.2201
18:32:37|3.2221
18:32:39|3.2201
18:32:41|3.2265
18:32:41|3.216
18:32:42|3.21
18:32:43|3.2146
18:32:45|3.2206
18:32:46|3.2201
18:32:47|3.2197
18:32:48|3.2144
18:32:49|3.2093
18:32:50|3.2091
18:32:51|3.2089
18:32:53|3.1799
18:32:54|3.18
18:32:56|3.191
18:32:57|3.1913
18:32:59|3.1884
18:32:59|3.184
18:33:00|3.1897
18:33:01|3.1965
18:33:02|3.2001
18:33:03|3.2046
18:33:04|3.2049
18:33:05|3.1939
18:33:07|3.1895
18:33:08|3.1871
18:33:09|3.1948
18:33:10|3.1936
18:33:11|3.186
18:33:12|3.1894
18:33:13|3.1856
18:33:14|3.1856
18:33:15|3.1854
18:33:16|3.186
18:33:16|3.1812
18:33:18|3.1859
18:33:19|3.1859
18:33:20|3.1843
18:33:20|3.1868
18:33:22|3.189
18:33:24|3.1996
18:33:24|3.1997
18:33:25|3.2
18:33:26|3.1997
18:33:27|3.1974
18:33:28|3.1971
18:33:29|3.1945
18:33:30|3.1967
18:33:31|3.19
18:33:33|3.192
18:33:34|3.1927
18:33:35|3.2
18:33:36|3.1989
18:33:38|3.2066
18:33:39|3.2143
18:33:40|3.2153
18:33:42|3.2201
18:33:43|3.2165
18:33:44|3.2201
18:33:45|3.2195
18:33:46|3.2196
18:33:47|3.2196
18:33:48|3.22
18:33:49|3.209
18:33:50|3.2067
18:33:52|3.1972
18:33:53|3.1953
18:33:55|3.1967
18:33:56|3.1971
18:33:56|3.1961
18:33:58|3.1957
18:33:59|3.195
18:34:00|3.1992
18:34:01|3.2029
18:34:02|3.2045
18:34:02|3.2045
18:34:03|3.2171
18:34:05|3.2246
18:34:05|3.2256
18:34:06|3.2311
18:34:08|3.2186
18:34:09|3.2174
18:34:10|3.2224
18:34:10|3.2139
18:34:12|3.217
18:34:13|3.2137
18:34:14|3.2137
18:34:14|3.21
18:34:16|3.21
18:34:17|3.22
18:34:18|3.2137
18:34:18|3.2201
18:34:20|3.22
18:34:21|3.2244
18:34:22|3.2156
18:34:23|3.2229
18:34:24|3.2268
18:34:25|3.22
18:34:26|3.2161
18:34:27|3.2147
18:34:27|3.2079
18:34:28|3.2029
18:34:30|3.2007
18:34:31|3.2004
18:34:32|3.1953
18:34:33|3.1713
18:34:33|3.1716
18:34:35|3.1695
18:34:36|3.1608
18:34:37|3.1599
18:34:37|3.1685
18:34:40|3.1642
18:34:40|3.1644
18:34:42|3.1701
18:34:43|3.164
18:34:43|3.1572
18:34:44|3.1593
18:34:46|3.1515
18:34:47|3.1409
18:34:48|3.1382
18:34:48|3.131
18:34:50|3.12
18:34:50|3.1012
18:34:52|3.1048
18:34:53|3.1001
18:34:54|3.1003
18:34:56|3.1111
18:34:57|3.1076
18:34:58|3.1071
18:34:59|3.1077
18:35:00|3.101
18:35:01|3.11
18:35:02|3.1111
18:35:03|3.1149
18:35:04|3.1008
18:35:06|3.1064
18:35:07|3.1005
18:35:07|3.1006
18:35:09|3.1003
18:35:10|3.103
18:35:10|3.1009
18:35:11|3.1093
18:35:13|3.1051
18:35:14|3.1027
18:35:15|3.0975
18:35:15|3.0993
18:35:16|3.0999
18:35:18|3.0718
18:35:18|3.0669
18:35:19|3.0658
18:35:21|3.0711
18:35:22|3.0794
18:35:23|3.0868
18:35:24|3.09
18:35:25|3.09
18:35:25|3.0863
18:35:26|3.0601
18:35:28|3.0591
18:35:30|3.0453
18:35:30|3.0421
18:35:31|3.0352
18:35:33|3.0516
18:35:34|3.0533
18:35:34|3.0481
18:35:35|3.0381
18:35:36|3.0487
18:35:38|3.0467
18:35:40|3.0559
18:35:41|3.0493
18:35:42|3.0487
18:35:43|3.0475
18:35:44|3.0497
18:35:45|3.0476
18:35:46|3.045
18:35:47|3.0426
18:35:48|3.0434
18:35:49|3.0434
18:35:50|3.038
18:35:51|3.039
18:35:52|3.0392
18:35:53|3.0478
18:35:54|3.0357
18:35:56|3.0385
18:35:57|3.0327
18:35:58|3.0339
18:35:59|3.0351
18:36:00|3.0353
18:36:01|3.0351
18:36:02|3.0357
18:36:03|3.0381
18:36:05|3.0366
18:36:06|3.0381
18:36:08|3.0544
18:36:09|3.0591
18:36:09|3.0611
18:36:11|3.0751
18:36:12|3.0724
18:36:14|3.0725
18:36:14|3.0804
18:36:15|3.0892
18:36:17|3.0858
18:36:17|3.0913
18:36:19|3.0804
18:36:20|3.0891
18:36:21|3.0907
18:36:22|3.0897
18:36:23|3.0867
18:36:23|3.0906
18:36:25|3.1
18:36:27|3.0898
18:36:27|3.0879
18:36:28|3.0751
18:36:29|3.0742
18:36:30|3.07
18:36:31|3.0691
18:36:32|3.064
18:36:33|3.0641
18:36:34|3.0808
18:36:35|3.0758
18:36:36|3.0729
18:36:37|3.0702
18:36:38|3.0651
18:36:39|3.0621
18:36:40|3.0596
18:36:41|3.0553
18:36:42|3.05
18:36:43|3.0603
18:36:44|3.0632
18:36:45|3.057
18:36:46|3.06
18:36:47|3.0484
18:36:48|3.0548
18:36:50|3.0367
18:36:51|3.0359
18:36:52|3.0393
18:36:53|3.0365
18:36:54|3.0358
18:36:55|3.0339
18:36:56|3.032
18:36:57|3.0289
18:36:58|3.025
18:36:59|3.0276
18:37:00|3.0236
18:37:01|3.0236
18:37:02|3.0236
18:37:04|3.0123
18:37:05|3.0205
18:37:07|3.0094
18:37:07|3.0052
18:37:09|3.0026
18:37:10|3.0113
18:37:11|3.0005
18:37:12|3.0008
18:37:13|3.0086
18:37:15|3.0009
18:37:15|3.0153
18:37:16|3.0015
18:37:18|3.0048
18:37:18|3.0033
18:37:19|2.9932
18:37:20|2.9966
18:37:21|2.9902
18:37:22|2.9939
18:37:23|2.9971
18:37:24|2.9968
18:37:25|2.9977
18:37:26|2.9943
18:37:27|2.9989
18:37:28|2.9949
18:37:30|2.98
18:37:31|2.972
18:37:32|2.9721
18:37:32|2.9715
18:37:34|2.9646
18:37:36|2.96
18:37:36|2.9455
18:37:37|2.9482
18:37:38|2.9382
18:37:39|2.9458
18:37:40|2.9616
18:37:41|2.9284
18:37:42|2.9185
18:37:43|2.9219
18:37:45|2.92
18:37:46|2.8987
18:37:47|2.8935
18:37:48|2.8978
18:37:49|2.8985
18:37:50|2.9196
18:37:51|2.919
18:37:52|2.925
18:37:53|2.9189
18:37:54|2.9344
18:37:55|2.9305
18:37:57|2.9408
18:37:58|2.9414
18:37:59|2.9484
18:38:01|2.9472
18:38:02|2.9499
18:38:03|2.9438
18:38:04|2.9517
18:38:05|2.9595
18:38:06|2.9619
18:38:07|2.9666
18:38:08|2.972
18:38:09|2.9802
18:38:10|2.9848
18:38:11|2.9801
18:38:12|2.9959
18:38:13|2.996
18:38:14|2.9915
18:38:15|2.9997
18:38:17|2.9965
18:38:17|2.9946
18:38:18|2.9998
18:38:19|3.0091
18:38:21|2.9991
18:38:21|2.9977
18:38:23|2.9929
18:38:24|2.995
18:38:24|2.9941
18:38:25|2.9829
18:38:27|2.9956
18:38:28|3.
18:38:29|2.9913
18:38:31|2.9888
18:38:31|2.9864
18:38:33|2.9869
18:38:34|2.98
18:38:35|2.9857
18:38:36|2.9859
18:38:37|2.9892
18:38:38|2.9864
18:38:39|2.9901
18:38:40|2.99
18:38:41|2.9951
18:38:41|2.9948
18:38:42|3.0013
18:38:44|3.0041
18:38:44|3.0087
18:38:45|3.0089
18:38:47|2.986
18:38:47|2.9919
18:38:48|2.9975
18:38:50|2.9988
18:38:50|2.9997
18:38:52|2.992
18:38:53|2.9919
18:38:53|2.9699
18:38:54|2.9636
18:38:56|2.9582
18:38:58|2.9472
18:38:58|2.947
18:38:59|2.9435
18:39:00|2.9364
18:39:01|2.94
18:39:02|2.95
18:39:03|2.9444
18:39:05|2.9468
18:39:07|2.9398
18:39:08|2.9507
18:39:09|2.9505
18:39:10|2.9593
18:39:12|2.9801
18:39:13|3.
18:39:14|2.9919
18:39:15|2.9838
18:39:16|2.9904
18:39:17|3.
18:39:18|2.9956
18:39:19|2.9947
18:39:20|2.9985
18:39:21|2.9937
18:39:22|2.9945
18:39:23|2.9935
18:39:24|2.9794
18:39:25|2.9766
18:39:26|2.9795
18:39:27|2.9801
18:39:28|2.9893
18:39:29|2.9935
18:39:30|2.9957
18:39:31|2.9882
18:39:32|2.99
18:39:33|2.993
18:39:35|2.988
18:39:35|2.9771
18:39:36|2.9841
18:39:37|2.9814
18:39:38|2.9776
18:39:39|2.9773
18:39:40|2.9772
18:39:41|2.9823
18:39:42|2.9695
18:39:43|2.9635
18:39:44|2.9562
18:39:46|2.9552
18:39:47|2.9535
18:39:48|2.9431
18:39:49|2.9486
18:39:50|2.9558
18:39:51|2.9599
18:39:52|2.9558
18:39:53|2.9574
18:39:54|2.9612
18:39:55|2.9599
18:39:56|2.9538
18:39:57|2.9498
18:39:58|2.9387
18:40:00|2.937
18:40:00|2.9301
18:40:01|2.9218
18:40:03|2.9251
18:40:03|2.9257
18:40:05|2.9136
18:40:05|2.9136
18:40:07|2.9342
18:40:08|2.9301
18:40:08|2.9251
18:40:10|2.9301
18:40:11|2.9275
18:40:12|2.9356
18:40:13|2.9323
18:40:14|2.9291
18:40:15|2.9321
18:40:16|2.9267
18:40:17|2.9311
18:40:18|2.9252
18:40:19|2.9221
18:40:21|2.9297
18:40:22|2.9421
18:40:23|2.9622
18:40:23|2.9787
18:40:25|2.9701
18:40:26|2.9787
18:40:27|2.9723
18:40:27|2.9831
18:40:29|2.9789
18:40:29|2.98
18:40:31|2.9685
18:40:32|2.9656
18:40:33|2.9701
18:40:33|2.9854
18:40:34|2.9879
18:40:36|3.
18:40:37|3.
18:40:37|3.
18:40:39|3.
18:40:40|3.0299
18:40:40|3.0107
18:40:42|3.0008
18:40:42|3.0001
18:40:44|3.0007
18:40:45|3.0044
18:40:45|3.0061
18:40:48|3.0022
18:40:48|2.9916
18:40:49|2.9826
18:40:50|3.0003
18:40:51|2.9922
18:40:52|3.0041
18:40:54|3.0096
18:40:55|3.02
18:40:56|3.0198
18:40:57|3.0221
18:40:58|3.03
18:40:59|3.0344
18:41:01|3.0114
18:41:01|3.0202
18:41:02|3.013
18:41:03|3.0109
18:41:05|2.9989
18:41:06|2.9955
18:41:07|2.9901
18:41:09|2.995
18:41:09|2.9839
18:41:11|2.9768
18:41:11|2.9769
18:41:12|2.9886
18:41:13|2.9832
18:41:15|2.9886
18:41:15|2.9869
18:41:16|2.9842
18:41:17|2.9943
18:41:19|2.9978
18:41:20|3.0046
18:41:21|3.0101
18:41:22|3.0074
18:41:22|3.0142
18:41:23|3.0137
18:41:25|3.0206
18:41:26|3.0308
18:41:27|3.0335
18:41:28|3.0323
18:41:29|3.0238
18:41:29|3.0261
18:41:31|3.0299
18:41:31|3.0297
18:41:32|3.0317
18:41:34|3.045
18:41:35|3.059
18:41:35|3.0654
18:41:37|3.0672
18:41:38|3.0809
18:41:38|3.0746
18:41:40|3.0735
18:41:42|3.064
18:41:42|3.0728
18:41:43|3.0691
18:41:44|3.06
18:41:45|3.0701
18:41:46|3.0666
18:41:47|3.0642
18:41:48|3.0691
18:41:49|3.0723
18:41:51|3.0724
18:41:52|3.0707
18:41:53|3.0606
18:41:55|3.0592
18:41:57|3.0818
18:41:57|3.0556
18:41:59|3.0689
18:41:59|3.0607
18:42:01|3.0689
18:42:01|3.0686
18:42:04|3.0663
18:42:05|3.06
18:42:06|3.0612
18:42:08|3.0508
18:42:09|3.0399
18:42:10|3.041
18:42:11|3.0399
18:42:12|3.0376
18:42:13|3.041
18:42:14|3.0407
18:42:15|3.0412
18:42:16|3.0466
18:42:17|3.048
18:42:18|3.0466
18:42:19|3.0369
18:42:20|3.0344
18:42:21|3.0366
18:42:22|3.0278
18:42:23|3.0307
18:42:24|3.0325
18:42:25|3.0369
18:42:26|3.044
18:42:28|3.0379
18:42:28|3.0453
18:42:30|3.0404
18:42:30|3.0499
18:42:31|3.0499
18:42:33|3.0401
18:42:34|3.0444
18:42:34|3.0433
18:42:35|3.0311
18:42:36|3.029
18:42:38|3.0508
18:42:39|3.0542
18:42:39|3.0685
18:42:41|3.07
18:42:42|3.08
18:42:43|3.0782
18:42:44|3.0751
18:42:45|3.0967
18:42:46|3.0839
18:42:47|3.084
18:42:48|3.0701
18:42:50|3.0697
18:42:50|3.0838
18:42:51|3.0762
18:42:53|3.065
18:42:53|3.06
18:42:55|3.0517
18:42:57|3.0501
18:42:57|3.0501
18:42:58|3.0603
18:42:59|3.065
18:43:01|3.0682
18:43:02|3.0649
18:43:04|3.0642
18:43:04|3.0633
18:43:05|3.063
18:43:06|3.0517
18:43:07|3.0456
18:43:08|3.048
18:43:09|3.0455
18:43:10|3.0545
18:43:11|3.05
18:43:12|3.061
18:43:14|3.05
18:43:15|3.0494
18:43:16|3.0493
18:43:17|3.0579
18:43:18|3.06
18:43:18|3.052
18:43:20|3.0493
18:43:21|3.051
18:43:22|3.0509
18:43:22|3.054
18:43:24|3.0534
18:43:25|3.0519
18:43:26|3.0623
18:43:27|3.0583
18:43:27|3.059
18:43:29|3.0684
18:43:30|3.0685
18:43:31|3.0624
18:43:32|3.0646
18:43:34|3.0654
18:43:34|3.0602
18:43:35|3.051
18:43:36|3.0523
18:43:37|3.0672
18:43:38|3.063
18:43:39|3.0692
18:43:40|3.0666
18:43:41|3.0688
18:43:42|3.0747
18:43:43|3.0733
18:43:44|3.0701
18:43:45|3.0636
18:43:46|3.0604
18:43:48|3.0633
18:43:49|3.0597
18:43:51|3.0494
18:43:52|3.0507
18:43:53|3.0543
18:43:54|3.0491
18:43:55|3.0506
18:43:56|3.059
18:43:57|3.0585
18:43:58|3.0566
18:43:59|3.0473
18:44:00|3.0535
18:44:02|3.0588
18:44:03|3.0588
18:44:04|3.0641
18:44:04|3.0822
18:44:06|3.0828
18:44:08|3.0855
18:44:09|3.0909
18:44:11|3.0867
18:44:11|3.0819
18:44:13|3.0804
18:44:14|3.0765
18:44:15|3.0738
18:44:17|3.0589
18:44:17|3.0573
18:44:18|3.0572
18:44:19|3.0663
18:44:20|3.0668
18:44:22|3.063
18:44:22|3.06
18:44:23|3.0602
18:44:24|3.05
18:44:25|3.05
18:44:26|3.0547
18:44:28|3.0602
18:44:28|3.0602
18:44:29|3.0602
18:44:30|3.0605
18:44:31|3.0602
18:44:32|3.0636
18:44:33|3.0602
18:44:34|3.0618
18:44:35|3.0646
18:44:36|3.07
18:44:37|3.0645
18:44:38|3.0683
18:44:40|3.0808
18:44:40|3.0838
18:44:41|3.0866
18:44:42|3.0752
18:44:43|3.0981
18:44:44|3.0935
18:44:45|3.1074
18:44:47|3.1128
18:44:47|3.1201
18:44:48|3.123
18:44:49|3.14
18:44:50|3.15
18:44:51|3.1505
18:44:52|3.1501
18:44:53|3.1556
18:44:54|3.1542
18:44:55|3.1554
18:44:56|3.1574
18:44:57|3.1797
18:44:58|3.1797
18:44:59|3.1696
18:45:01|3.1595
18:45:03|3.15
18:45:04|3.1595
18:45:06|3.1699
18:45:07|3.176
18:45:08|3.1699
18:45:09|3.1677
18:45:10|3.1683
18:45:11|3.1566
18:45:12|3.1244
18:45:13|3.1193
18:45:14|3.1077
18:45:15|3.11
18:45:16|3.1099
18:45:17|3.1067
18:45:18|3.1044
18:45:19|3.1074
18:45:20|3.1059
18:45:21|3.114
18:45:22|3.1403
18:45:23|3.1318
18:45:24|3.1371
18:45:25|3.1365
18:45:26|3.1192
18:45:27|3.1195
18:45:28|3.1096
18:45:29|3.1157
18:45:30|3.1128
18:45:31|3.1145
18:45:32|3.1127
18:45:33|3.1156
18:45:34|3.1146
18:45:35|3.1208
18:45:36|3.1074
18:45:37|3.106
18:45:38|3.1077
18:45:39|3.1048
18:45:40|3.1001
18:45:41|3.1055
18:45:42|3.1048
18:45:43|3.1001
18:45:44|3.0885
18:45:45|3.0885
18:45:46|3.0941
18:45:47|3.0858
18:45:48|3.095
18:45:49|3.1113
18:45:51|3.1157
18:45:53|3.1217
18:45:53|3.1207
18:45:54|3.1289
18:45:55|3.1363
18:45:57|3.1388
18:45:57|3.14
18:45:58|3.1244
18:45:59|3.124
18:46:01|3.1294
18:46:01|3.124
18:46:02|3.1228
18:46:04|3.0923
18:46:06|3.0913
18:46:06|3.0916
18:46:07|3.1021
18:46:09|3.0986
18:46:09|3.089
18:46:10|3.0762
18:46:11|3.0888
18:46:12|3.0918
18:46:13|3.0996
18:46:14|3.1
18:46:15|3.0879
18:46:16|3.1
18:46:17|3.0967
18:46:18|3.0923
18:46:19|3.0913
18:46:20|3.084
18:46:22|3.0934
18:46:22|3.094
18:46:24|3.0982
18:46:24|3.0996
18:46:25|3.0977
18:46:26|3.0973
18:46:28|3.0813
18:46:28|3.0813
18:46:29|3.0933
18:46:30|3.1
18:46:31|3.0988
18:46:32|3.0911
18:46:33|3.094
18:46:34|3.0983
18:46:35|3.1021
18:46:36|3.11
18:46:37|3.1037
18:46:38|3.1034
18:46:39|3.11
18:46:40|3.11
18:46:41|3.11
18:46:42|3.11
18:46:43|3.1123
18:46:44|3.1121
18:46:46|3.124
18:46:47|3.1199
18:46:48|3.1193
18:46:49|3.1263
18:46:50|3.1299
18:46:51|3.1266
18:46:52|3.13
18:46:54|3.1228
18:46:56|3.118
18:46:56|3.1243
18:46:57|3.14
18:46:59|3.14
18:46:59|3.1319
18:47:01|3.1325
18:47:01|3.1401
18:47:03|3.1449
18:47:03|3.1385
18:47:05|3.1462
18:47:06|3.1479
18:47:07|3.1424
18:47:08|3.1697
18:47:09|3.1647
18:47:11|3.1633
18:47:12|3.1729
18:47:13|3.1739
18:47:14|3.1858
18:47:16|3.19
18:47:16|3.19
18:47:18|3.1986
18:47:19|3.1907
18:47:20|3.1985
18:47:21|3.1928
18:47:22|3.2066
18:47:23|3.23
18:47:23|3.24
18:47:25|3.2669
18:47:26|3.2777
18:47:27|3.2872
18:47:29|3.3097
18:47:29|3.3
18:47:31|3.3074
18:47:31|3.2933
18:47:32|3.2879
18:47:34|3.2689
18:47:35|3.2693
18:47:36|3.2669
18:47:37|3.2701
18:47:38|3.2609
18:47:39|3.26
18:47:40|3.2649
18:47:41|3.2627
18:47:42|3.2656
18:47:43|3.2821
18:47:44|3.2942
18:47:45|3.2919
18:47:46|3.2821
18:47:47|3.2919
18:47:48|3.2838
18:47:49|3.2903
18:47:50|3.2877
18:47:51|3.2757
18:47:52|3.2752
18:47:53|3.2612
18:47:55|3.2616
18:47:57|3.2802
18:47:57|3.2624
18:47:58|3.2637
18:47:59|3.2518
18:48:00|3.268
18:48:02|3.2798
18:48:03|3.2748
18:48:04|3.2749
18:48:05|3.2739
18:48:06|3.2807
18:48:07|3.2857
18:48:08|3.2977
18:48:09|3.3099
18:48:10|3.327
18:48:11|3.3489
18:48:12|3.3583
18:48:12|3.3533
18:48:13|3.3593
18:48:15|3.3591
18:48:15|3.3458
18:48:17|3.3283
18:48:18|3.3192
18:48:19|3.3136
18:48:20|3.3155
18:48:21|3.3184
18:48:21|3.3091
18:48:23|3.3265
18:48:24|3.3279
18:48:25|3.3323
18:48:26|3.3488
18:48:28|3.358
18:48:28|3.3905
18:48:29|3.3904
18:48:31|3.4047
18:48:31|3.4151
18:48:32|3.4476
18:48:33|3.4504
18:48:34|3.4436
18:48:35|3.4226
18:48:36|3.4131
18:48:38|3.4504
18:48:38|3.442
18:48:40|3.4599
18:48:40|3.46
18:48:41|3.4766
18:48:43|3.4822
18:48:44|3.4954
18:48:45|3.4994
18:48:45|3.4956
18:48:47|3.4957
18:48:47|3.4726
18:48:48|3.4939
18:48:49|3.4469
18:48:50|3.4441
18:48:51|3.4345
18:48:53|3.4066
18:48:54|3.4037
18:48:54|3.466
18:48:55|3.4471
18:48:57|3.4418
18:48:59|3.4411
18:49:00|3.4429
18:49:01|3.4351
18:49:02|3.4366
18:49:03|3.4274
18:49:03|3.4209
18:49:04|3.4175
18:49:06|3.4103
18:49:07|3.4
18:49:08|3.4
18:49:09|3.409
18:49:10|3.3921
18:49:11|3.4186
18:49:12|3.3999
18:49:13|3.4189
18:49:13|3.391
18:49:15|3.3815
18:49:15|3.3726
18:49:17|3.3844
18:49:18|3.38
18:49:20|3.3705
18:49:20|3.3616
18:49:21|3.3677
18:49:22|3.3654
18:49:23|3.39
18:49:24|3.3814
18:49:25|3.3831
18:49:26|3.3865
18:49:27|3.39
18:49:28|3.3883
18:49:29|3.3807
18:49:31|3.38
18:49:31|3.3844
18:49:34|3.385
18:49:34|3.3844
18:49:35|3.3801
18:49:36|3.3908
18:49:37|3.399
18:49:38|3.4086
18:49:39|3.4208
18:49:40|3.4281
18:49:41|3.4312
18:49:42|3.4481
18:49:43|3.4479
18:49:44|3.4608
18:49:45|3.4574
18:49:46|3.4681
18:49:47|3.4802
18:49:48|3.4864
18:49:49|3.5156
18:49:50|3.5259
18:49:51|3.5119
18:49:52|3.5238
18:49:53|3.5326
18:49:54|3.5355
18:49:56|3.533
18:49:58|3.5247
18:49:58|3.5243
18:49:59|3.5101
18:50:01|3.5191
18:50:01|3.5054
18:50:02|3.5035
18:50:04|3.5175
18:50:05|3.5053
18:50:06|3.507
18:50:08|3.49
18:50:09|3.5
18:50:10|3.499
18:50:12|3.5106
18:50:13|3.51
18:50:14|3.5102
18:50:15|3.5031
18:50:16|3.4991
18:50:17|3.4965
18:50:19|3.4786
18:50:20|3.49
18:50:21|3.4861
18:50:22|3.4864
18:50:24|3.4704
18:50:24|3.459
18:50:26|3.4632
18:50:26|3.4641
18:50:28|3.4645
18:50:28|3.4632
18:50:30|3.4607
18:50:31|3.4888
18:50:32|3.5
18:50:32|3.5063
18:50:33|3.5078
18:50:34|3.49
18:50:36|3.4953
18:50:37|3.4765
18:50:37|3.4502
18:50:38|3.4489
18:50:39|3.4577
18:50:40|3.4518
18:50:41|3.45
18:50:42|3.45
18:50:43|3.45
18:50:44|3.4494
18:50:45|3.46
18:50:46|3.4639
18:50:47|3.4633
18:50:48|3.4581
18:50:49|3.4644
18:50:50|3.4647
18:50:51|3.4711
18:50:52|3.4697
18:50:53|3.4645
18:50:55|3.4631
18:50:56|3.4665
18:50:56|3.4603
18:50:58|3.4642
18:50:59|3.4639
18:51:00|3.4528
18:51:00|3.4503
18:51:02|3.4411
18:51:03|3.4453
18:51:04|3.4343
18:51:05|3.4161
18:51:07|3.41
18:51:07|3.4037
18:51:08|3.4005
18:51:09|3.4051
18:51:11|3.4022
18:51:12|3.4001
18:51:13|3.4022
18:51:14|3.4022
18:51:15|3.3871
18:51:16|3.3806
18:51:17|3.3897
18:51:18|3.3869
18:51:20|3.3928
18:51:20|3.3769
18:51:21|3.3783
18:51:23|3.3707
18:51:23|3.3638
18:51:24|3.3696
18:51:26|3.3676
18:51:27|3.3572
18:51:27|3.3581
18:51:28|3.3528
18:51:29|3.3529
18:51:31|3.3334
18:51:31|3.3452
18:51:33|3.3382
18:51:33|3.3413
18:51:35|3.3368
18:51:35|3.3329
18:51:36|3.3385
18:51:38|3.3327
18:51:39|3.3242
18:51:39|3.3276
18:51:41|3.3303
18:51:42|3.3332
18:51:42|3.3253
18:51:44|3.3264
18:51:45|3.3325
18:51:45|3.3261
18:51:47|3.3351
18:51:47|3.3412
18:51:49|3.3364
18:51:49|3.3403
18:51:50|3.35
18:51:51|3.3512
18:51:52|3.3638
18:51:54|3.38
18:51:54|3.3808
18:51:56|3.3853
18:51:56|3.3798
18:51:57|3.36
18:51:59|3.3651
18:52:00|3.36
18:52:02|3.3575
18:52:03|3.3479
18:52:04|3.3554
18:52:04|3.3647
18:52:06|3.3619
18:52:07|3.3619
18:52:08|3.3571
18:52:09|3.3492
18:52:11|3.3597
18:52:12|3.3619
18:52:13|3.3602
18:52:14|3.3487
18:52:15|3.3482
18:52:16|3.3438
18:52:17|3.3507
18:52:18|3.358
18:52:19|3.3581
18:52:20|3.3557
18:52:22|3.3604
18:52:22|3.3598
18:52:23|3.3843
18:52:24|3.3874
18:52:26|3.3911
18:52:27|3.3961
18:52:28|3.3974
18:52:29|3.4044
18:52:30|3.4119
18:52:31|3.4208
18:52:32|3.414
18:52:33|3.4091
18:52:34|3.4159
18:52:35|3.4136
18:52:36|3.4074
18:52:37|3.4074
18:52:38|3.4074
18:52:40|3.3854
18:52:41|3.3936
18:52:41|3.3966
18:52:43|3.4005
18:52:44|3.3948
18:52:45|3.4
18:52:46|3.4
18:52:47|3.4
18:52:48|3.4286
18:52:49|3.4205
18:52:50|3.3966
18:52:52|3.3901
18:52:53|3.3983
18:52:54|3.4044
18:52:55|3.3916
18:52:57|3.3865
18:52:59|3.399
18:52:59|3.4027
18:53:01|3.4009
18:53:02|3.4285
18:53:03|3.437
18:53:04|3.4415
18:53:05|3.45
18:53:06|3.4577
18:53:07|3.4662
18:53:08|3.4658
18:53:09|3.4611
18:53:10|3.4435
18:53:11|3.4398
18:53:13|3.4586
18:53:15|3.4701
18:53:15|3.4711
18:53:17|3.4948
18:53:18|3.4999
18:53:19|3.4726
18:53:21|3.4562
18:53:21|3.49
18:53:22|3.4951
18:53:24|3.5077
18:53:25|3.4983
18:53:26|3.5027
18:53:27|3.5016
18:53:28|3.51
18:53:28|3.4957
18:53:29|3.5
18:53:30|3.4839
18:53:32|3.51
18:53:32|3.508
18:53:33|3.5077
18:53:34|3.5
18:53:36|3.5027
18:53:36|3.4975
18:53:37|3.4958
18:53:38|3.4981
18:53:40|3.4984
18:53:41|3.4987
18:53:41|3.5099
18:53:43|3.4952
18:53:44|3.5049
18:53:45|3.4986
18:53:46|3.5042
18:53:47|3.5162
18:53:47|3.5209
18:53:48|3.53
18:53:49|3.51
18:53:51|3.5141
18:53:52|3.5197
18:53:53|3.5356
18:53:54|3.5201
18:53:54|3.5165
18:53:56|3.5096
18:53:56|3.5015
18:53:57|3.5092
18:53:59|3.5052
18:54:01|3.49
18:54:01|3.4899
18:54:03|3.4961
18:54:03|3.4831
18:54:04|3.4809
18:54:05|3.4733
18:54:07|3.4668
18:54:07|3.461
18:54:08|3.461
18:54:09|3.4706
18:54:10|3.4662
18:54:12|3.4688
18:54:13|3.4696
18:54:15|3.46
18:54:15|3.453
18:54:17|3.4521
18:54:18|3.4529
18:54:19|3.4597
18:54:20|3.4564
18:54:21|3.4501
18:54:22|3.45
18:54:23|3.4439
18:54:25|3.4472
18:54:25|3.4514
18:54:26|3.4581
18:54:27|3.4576
18:54:28|3.458
18:54:29|3.4547
18:54:31|3.46
18:54:32|3.4521
18:54:32|3.458
18:54:33|3.4454
18:54:34|3.4433
18:54:35|3.4561
18:54:36|3.4472
18:54:38|3.4472
18:54:39|3.4454
18:54:40|3.4428
18:54:41|3.4445
18:54:43|3.4429
18:54:43|3.4472
18:54:45|3.4464
18:54:46|3.44
18:54:47|3.4402
18:54:48|3.4441
18:54:49|3.45
18:54:50|3.4429
18:54:51|3.4543
18:54:52|3.456
18:54:53|3.4473
18:54:54|3.444
18:54:55|3.4327
18:54:56|3.4347
18:54:57|3.4337
18:54:59|3.421
18:54:59|3.4337
18:55:00|3.4189
18:55:02|3.43
18:55:02|3.4338
18:55:04|3.4228
18:55:04|3.4137
18:55:06|3.4102
18:55:06|3.4027
18:55:07|3.4134
18:55:09|3.407
18:55:09|3.3983
18:55:11|3.3936
18:55:12|3.3893
18:55:12|3.384
18:55:13|3.3791
18:55:15|3.38
18:55:15|3.3742
18:55:17|3.3754
18:55:18|3.3745
18:55:19|3.3919
18:55:20|3.3855
18:55:21|3.3835
18:55:22|3.3741
18:55:23|3.3825
18:55:24|3.3799
18:55:26|3.3766
18:55:26|3.3744
18:55:28|3.37
18:55:29|3.3647
18:55:29|3.3747
18:55:31|3.3743
18:55:31|3.3849
18:55:33|3.3817
18:55:34|3.3701
18:55:35|3.3673
18:55:37|3.3622
18:55:38|3.3645
18:55:38|3.3577
18:55:40|3.3617
18:55:41|3.3621
18:55:41|3.3632
18:55:43|3.3537
18:55:44|3.3639
18:55:45|3.3721
18:55:45|3.3721
18:55:47|3.372
18:55:47|3.3712
18:55:48|3.3723
18:55:50|3.3978
18:55:51|3.36
18:55:51|3.356
18:55:53|3.3561
18:55:54|3.3168
18:55:55|3.3004
18:55:56|3.3117
18:55:57|3.325
18:55:58|3.2937
18:55:59|3.2885
18:56:00|3.2878
18:56:01|3.2864
18:56:02|3.2797
18:56:03|3.2806
18:56:04|3.289
18:56:05|3.2946
18:56:06|3.3
18:56:08|3.2907
18:56:08|3.2975
18:56:10|3.3003
18:56:11|3.3004
18:56:12|3.3041
18:56:13|3.3165
18:56:14|3.3261
18:56:15|3.3174
18:56:17|3.299
18:56:17|3.2925
18:56:18|3.2911
18:56:19|3.2898
18:56:21|3.2944
18:56:22|3.2908
18:56:23|3.3018
18:56:24|3.2944
18:56:25|3.3
18:56:26|3.3033
18:56:27|3.2964
18:56:28|3.2902
18:56:30|3.2849
18:56:31|3.2873
18:56:32|3.2912
18:56:33|3.303
18:56:34|3.302
18:56:35|3.2998
18:56:36|3.2986
18:56:37|3.3011
18:56:38|3.2998
18:56:39|3.2951
18:56:40|3.2986
18:56:41|3.3074
18:56:42|3.3074
18:56:43|3.3005
18:56:44|3.3008
18:56:45|3.3088
18:56:46|3.3176
18:56:47|3.3162
18:56:48|3.3201
18:56:49|3.3163
18:56:50|3.3272
18:56:51|3.3093
18:56:52|3.3134
18:56:53|3.3163
18:56:54|3.31
18:56:55|3.3033
18:56:56|3.3077
18:56:57|3.3147
18:56:58|3.3039
18:56:59|3.3123
18:57:01|3.3136
18:57:03|3.3272
18:57:03|3.323
18:57:04|3.3144
18:57:06|3.3201
18:57:08|3.3239
18:57:09|3.3286
18:57:10|3.3348
18:57:10|3.3337
18:57:12|3.3323
18:57:13|3.3323
18:57:14|3.3401
18:57:15|3.3516
18:57:17|3.35
18:57:18|3.3505
18:57:19|3.3589
18:57:21|3.3586
18:57:21|3.3503
18:57:23|3.3539
18:57:24|3.361
18:57:25|3.3659
18:57:26|3.36
18:57:27|3.3678
18:57:28|3.3582
18:57:29|3.3597
18:57:30|3.36
18:57:31|3.3584
18:57:32|3.36
18:57:33|3.36
18:57:34|3.36
18:57:35|3.36
18:57:35|3.3523
18:57:36|3.3652
18:57:38|3.36
18:57:39|3.36
18:57:40|3.3603
18:57:40|3.3596
18:57:42|3.3549
18:57:43|3.3411
18:57:44|3.3543
18:57:45|3.349
18:57:46|3.3473
18:57:47|3.3424
18:57:48|3.3394
18:57:49|3.3429
18:57:50|3.3413
18:57:51|3.3392
18:57:52|3.3411
18:57:53|3.3348
18:57:53|3.3387
18:57:54|3.3337
18:57:56|3.3294
18:57:57|3.3291
18:57:58|3.3251
18:57:58|3.3279
18:58:00|3.3236
18:58:01|3.3207
18:58:02|3.3265
18:58:03|3.3192
18:58:04|3.3205
18:58:06|3.3265
18:58:06|3.3254
18:58:08|3.3245
18:58:08|3.3245
18:58:10|3.3
18:58:11|3.2998
18:58:12|3.298
18:58:13|3.2999
18:58:14|3.3
18:58:15|3.3063
18:58:17|3.3104
18:58:17|3.306
18:58:18|3.2942
18:58:19|3.2991
18:58:21|3.2989
18:58:22|3.3165
18:58:24|3.31
18:58:25|3.2992
18:58:26|3.2991
18:58:27|3.3258
18:58:28|3.3163
18:58:29|3.3304
18:58:30|3.3208
18:58:31|3.3163
18:58:32|3.31
18:58:33|3.3138
18:58:34|3.3061
18:58:35|3.3001
18:58:36|3.3076
18:58:37|3.3023
18:58:38|3.3034
18:58:39|3.2936
18:58:40|3.2849
18:58:41|3.2866
18:58:42|3.2948
18:58:43|3.2996
18:58:44|3.2934
18:58:45|3.3051
18:58:46|3.3102
18:58:47|3.315
18:58:48|3.3144
18:58:49|3.3229
18:58:50|3.3253
18:58:51|3.3215
18:58:52|3.3304
18:58:53|3.3291
18:58:54|3.3214
18:58:55|3.3253
18:58:56|3.3253
18:58:57|3.33
18:58:58|3.33
18:58:59|3.3304
18:59:00|3.333
18:59:01|3.3305
18:59:03|3.3328
18:59:04|3.3357
18:59:04|3.3423
18:59:06|3.3447
18:59:06|3.3555
18:59:07|3.3494
18:59:08|3.3487
18:59:10|3.3591
18:59:10|3.3648
18:59:11|3.3515
18:59:12|3.3663
18:59:14|3.37
18:59:14|3.3686
18:59:15|3.3571
18:59:17|3.3648
18:59:19|3.3734
18:59:20|3.3682
18:59:20|3.3694
18:59:21|3.3682
18:59:23|3.3652
18:59:23|3.3621
18:59:25|3.3687
18:59:26|3.37
18:59:28|3.3595
18:59:29|3.3587
18:59:30|3.3632
18:59:30|3.3632
18:59:32|3.3582
18:59:32|3.3656
18:59:34|3.356
18:59:34|3.37
18:59:36|3.3697
18:59:37|3.3732
18:59:38|3.3795
18:59:38|3.3737
18:59:40|3.3639
18:59:42|3.376
18:59:43|3.3782
18:59:43|3.375
18:59:44|3.3791
18:59:45|3.3881
18:59:46|3.3887
18:59:48|3.4044
18:59:48|3.4
18:59:49|3.39
18:59:50|3.38
18:59:52|3.3936
18:59:53|3.3736
18:59:55|3.376
18:59:55|3.3802
18:59:56|3.39
18:59:57|3.3943
18:59:58|3.3913
18:59:59|3.3941
19:00:01|3.3937
19:00:02|3.3894
19:00:03|3.3383
19:00:04|3.3295
19:00:06|3.2977
19:00:06|3.2939
19:00:07|3.281
19:00:09|3.25
19:00:11|3.2487
19:00:11|3.24
19:00:12|3.24
19:00:14|3.25
19:00:15|3.2555
19:00:15|3.2596
19:00:17|3.2688
19:00:18|3.2809
19:00:19|3.2676
19:00:20|3.266
19:00:21|3.2706
19:00:22|3.2733
19:00:23|3.2769
19:00:24|3.2876
19:00:25|3.296
19:00:26|3.2972
19:00:27|3.2992
19:00:28|3.3131
19:00:29|3.31
19:00:30|3.3208
19:00:31|3.338
19:00:32|3.3372
19:00:33|3.3303
19:00:34|3.3218
19:00:35|3.3214
19:00:36|3.315
19:00:37|3.3306
19:00:38|3.3347
19:00:40|3.3325
19:00:41|3.3325
19:00:41|3.34
19:00:43|3.3391
19:00:44|3.3302
19:00:44|3.3302
19:00:45|3.3418
19:00:47|3.3305
19:00:48|3.3443
19:00:48|3.3429
19:00:49|3.3309
19:00:51|3.3272
19:00:51|3.3443
19:00:52|3.3366
19:00:54|3.3263
19:00:54|3.3103
19:00:55|3.3117
19:00:57|3.32
19:00:57|3.3161
19:00:59|3.324
19:00:59|3.32
19:01:00|3.3236
19:01:02|3.324
19:01:02|3.3191
19:01:03|3.3296
19:01:04|3.3212
19:01:06|3.3304
19:01:07|3.3359
19:01:07|3.3312
19:01:09|3.3349
19:01:10|3.3263
19:01:11|3.319
19:01:13|3.3157
19:01:13|3.3157
19:01:15|3.3244
19:01:16|3.3271
19:01:17|3.3199
19:01:17|3.3172
19:01:19|3.3347
19:01:21|3.3376
19:01:22|3.3327
19:01:23|3.3374
19:01:24|3.3392
19:01:25|3.337
19:01:26|3.3439
19:01:27|3.3365
19:01:28|3.3353
19:01:29|3.3368
19:01:30|3.3402
19:01:31|3.3342
19:01:32|3.3271
19:01:33|3.3271
19:01:34|3.3294
19:01:36|3.3266
19:01:36|3.3209
19:01:38|3.33
19:01:39|3.322
19:01:40|3.3241
19:01:41|3.337
19:01:42|3.334
19:01:43|3.3342
19:01:44|3.33
19:01:45|3.3202
19:01:45|3.3211
19:01:47|3.3275
19:01:48|3.3275
19:01:49|3.3246
19:01:50|3.3203
19:01:50|3.3194
19:01:52|3.3162
19:01:52|3.3221
19:01:54|3.3244
19:01:55|3.3276
19:01:56|3.3303
19:01:57|3.3342
19:01:57|3.3369
19:02:00|3.3379
19:02:00|3.3353
19:02:01|3.3299
19:02:02|3.325
19:02:04|3.3261
19:02:04|3.3299
19:02:07|3.3353
19:02:08|3.3415
19:02:09|3.35
19:02:10|3.3544
19:02:11|3.3588
19:02:12|3.3656
19:02:13|3.3645
19:02:14|3.37
19:02:15|3.3702
19:02:16|3.37
19:02:17|3.37
19:02:18|3.375
19:02:19|3.374
19:02:20|3.37
19:02:22|3.3693
19:02:23|3.368
19:02:24|3.41
19:02:26|3.4147
19:02:26|3.4134
19:02:27|3.44
19:02:29|3.4297
19:02:30|3.4287
19:02:31|3.43
19:02:32|3.4291
19:02:33|3.44
19:02:34|3.4381
19:02:35|3.4403
19:02:36|3.4381
19:02:38|3.4201
19:02:39|3.429
19:02:40|3.4309
19:02:41|3.4258
19:02:41|3.4312
19:02:43|3.4312
19:02:44|3.44
19:02:45|3.4413
19:02:46|3.4606
19:02:47|3.46
19:02:48|3.4601
19:02:48|3.47
19:02:49|3.4898
19:02:51|3.484
19:02:53|3.4837
19:02:54|3.4654
19:02:54|3.4601
19:02:56|3.4577
19:02:57|3.4616
19:02:57|3.4574
19:02:59|3.4527
19:03:00|3.4304
19:03:01|3.45
19:03:02|3.4413
19:03:03|3.4413
19:03:04|3.4502
19:03:05|3.45
19:03:06|3.4561
19:03:07|3.457
19:03:09|3.4528
19:03:10|3.4503
19:03:10|3.43
19:03:11|3.4362
19:03:13|3.4561
19:03:13|3.4513
19:03:14|3.4498
19:03:16|3.4495
19:03:17|3.4535
19:03:18|3.47
19:03:18|3.4601
19:03:20|3.4711
19:03:22|3.4719
19:03:22|3.4684
19:03:23|3.47
19:03:24|3.4719
19:03:26|3.4725
19:03:27|3.4635
19:03:28|3.48
19:03:28|3.474
19:03:29|3.4892
19:03:31|3.4922
19:03:33|3.4978
19:03:33|3.4948
19:03:35|3.4947
19:03:36|3.4936
19:03:37|3.4997
19:03:38|3.5062
19:03:39|3.5099
19:03:40|3.5099
19:03:40|3.51
19:03:42|3.5172
19:03:42|3.5132
19:03:44|3.5097
19:03:45|3.5186
19:03:46|3.5204
19:03:47|3.5081
19:03:48|3.5147
19:03:50|3.505
19:03:51|3.505
19:03:52|3.5084
19:03:52|3.5083
19:03:54|3.5097
19:03:55|3.5094
19:03:56|3.4997
19:03:57|3.4928
19:03:58|3.503
19:03:59|3.4929
19:03:59|3.4995
19:04:01|3.4914
19:04:02|3.49
19:04:03|3.4881
19:04:04|3.4834
19:04:05|3.4741
19:04:06|3.4736
19:04:07|3.4726
19:04:08|3.4595
19:04:09|3.4545
19:04:10|3.46
19:04:11|3.4622
19:04:12|3.4623
19:04:13|3.4632
19:04:14|3.4597
19:04:14|3.4621
19:04:15|3.459
19:04:18|3.47
19:04:18|3.4717
19:04:19|3.48
19:04:21|3.4913
19:04:22|3.4846
19:04:23|3.4954
19:04:24|3.4977
19:04:25|3.5018
19:04:26|3.4974
19:04:27|3.5027
19:04:28|3.503
19:04:29|3.502
19:04:30|3.5094
19:04:31|3.5113
19:04:33|3.5265
19:04:34|3.53
19:04:34|3.5333
19:04:36|3.5489
19:04:36|3.5457
19:04:38|3.5544
19:04:39|3.5593
19:04:40|3.55
19:04:41|3.5558
19:04:42|3.5561
19:04:43|3.5573
19:04:45|3.5576
19:04:46|3.5504
19:04:46|3.5502
19:04:47|3.5438
19:04:49|3.5418
19:04:49|3.5514
19:04:50|3.5555
19:04:51|3.5473
19:04:52|3.5539
19:04:53|3.5507
19:04:54|3.5499
19:04:55|3.5417
19:04:56|3.5384
19:04:57|3.53
19:04:59|3.5128
19:04:59|3.5002
19:05:00|3.5149
19:05:01|3.5318
19:05:02|3.535
19:05:03|3.54
19:05:04|3.5294
19:05:05|3.5102
19:05:06|3.5183
19:05:08|3.522
19:05:08|3.52
19:05:09|3.5286
19:05:11|3.5165
19:05:12|3.5147
19:05:13|3.5229
19:05:14|3.5276
19:05:15|3.5174
19:05:16|3.5212
19:05:17|3.5193
19:05:18|3.5128
19:05:20|3.5301
19:05:20|3.5338
19:05:22|3.5148
19:05:23|3.5266
19:05:24|3.533
19:05:25|3.5302
19:05:26|3.5371
19:05:26|3.5419
19:05:29|3.5368
19:05:29|3.5421
19:05:31|3.5283
19:05:33|3.5168
19:05:34|3.5181
19:05:35|3.5249
19:05:36|3.5338
19:05:36|3.524
19:05:38|3.5235
19:05:39|3.5181
19:05:41|3.5337
19:05:41|3.5304
19:05:42|3.5399
19:05:43|3.54
19:05:44|3.5324
19:05:46|3.5333
19:05:46|3.5412
19:05:48|3.5341
19:05:49|3.5368
19:05:50|3.5363
19:05:50|3.5445
19:05:51|3.5507
19:05:53|3.5648
19:05:53|3.5441
19:05:55|3.5429
19:05:56|3.5469
19:05:57|3.5543
19:05:58|3.551
19:05:59|3.5483
19:06:00|3.5441
19:06:02|3.5378
19:06:02|3.5363
19:06:04|3.5301
19:06:05|3.5303
19:06:05|3.53
19:06:06|3.5244
19:06:07|3.5109
19:06:08|3.5173
19:06:09|3.5296
19:06:10|3.5127
19:06:11|3.5164
19:06:13|3.5114
19:06:14|3.5068
19:06:15|3.51
19:06:16|3.5101
19:06:17|3.51
19:06:19|3.5
19:06:20|3.4999
19:06:20|3.49
19:06:21|3.4899
19:06:23|3.4989
19:06:24|3.501
19:06:25|3.4846
19:06:26|3.4819
19:06:26|3.4759
19:06:28|3.4753
19:06:29|3.4743
19:06:30|3.48
19:06:32|3.4831
19:06:33|3.482
19:06:34|3.4868
19:06:35|3.48
19:06:36|3.4906
19:06:37|3.4856
19:06:39|3.4833
19:06:39|3.4765
19:06:40|3.4827
19:06:41|3.4891
19:06:42|3.4945
19:06:43|3.4898
19:06:44|3.5
19:06:45|3.4929
19:06:46|3.4858
19:06:47|3.48
19:06:48|3.484
19:06:49|3.4823
19:06:50|3.4823
19:06:51|3.49
19:06:52|3.489
19:06:53|3.4872
19:06:54|3.4863
19:06:55|3.4914
19:06:56|3.4915
19:06:57|3.489
19:06:58|3.489
19:06:59|3.4904
19:07:00|3.4894
19:07:01|3.4919
19:07:02|3.5
19:07:03|3.5
19:07:04|3.4987
19:07:05|3.4905
19:07:06|3.4915
19:07:07|3.4944
19:07:08|3.4936
19:07:09|3.4999
19:07:10|3.5
19:07:12|3.5198
19:07:13|3.5133
19:07:14|3.5161
19:07:15|3.5197
19:07:16|3.5324
19:07:17|3.5224
19:07:19|3.525
19:07:20|3.5258
19:07:21|3.5179
19:07:23|3.5146
19:07:24|3.5146
19:07:24|3.4969
19:07:25|3.4947
19:07:27|3.4898
19:07:28|3.4883
19:07:29|3.4876
19:07:29|3.5012
19:07:32|3.501
19:07:32|3.5028
19:07:33|3.486
19:07:35|3.4865
19:07:36|3.4707
19:07:37|3.4776
19:07:37|3.4731
19:07:40|3.49
19:07:40|3.4822
19:07:41|3.4755
19:07:42|3.48
19:07:43|3.49
19:07:44|3.4842
19:07:45|3.4763
19:07:46|3.4762
19:07:47|3.4787
19:07:48|3.4794
19:07:49|3.4763
19:07:50|3.4729
19:07:52|3.4803
19:07:52|3.4624
19:07:53|3.4654
19:07:54|3.4688
19:07:55|3.475
19:07:56|3.465
19:07:57|3.4616
19:07:59|3.4602
19:07:59|3.4545
19:08:01|3.4512
19:08:01|3.447
19:08:02|3.4407
19:08:03|3.4416
19:08:04|3.4514
19:08:06|3.4442
19:08:07|3.4439
19:08:08|3.43
19:08:09|3.4407
19:08:10|3.4407
19:08:12|3.3998
19:08:13|3.3667
19:08:13|3.3863
19:08:15|3.4004
19:08:16|3.3901
19:08:17|3.405
19:08:18|3.3971
19:08:19|3.3945
19:08:20|3.395
19:08:21|3.3966
19:08:22|3.3901
19:08:24|3.4069
19:08:25|3.4093
19:08:27|3.4057
19:08:28|3.3981
19:08:28|3.4073
19:08:30|3.3918
19:08:30|3.3971
19:08:32|3.4021
19:08:34|3.4
19:08:34|3.4044
19:08:36|3.4174
19:08:37|3.4189
19:08:39|3.4191
19:08:39|3.4193
19:08:41|3.4119
19:08:42|3.4232
19:08:43|3.4206
19:08:44|3.4282
19:08:45|3.43
19:08:46|3.4307
19:08:46|3.4304
19:08:47|3.4316
19:08:49|3.4359
19:08:50|3.44
19:08:52|3.4534
19:08:53|3.4538
19:08:54|3.4621
19:08:55|3.4591
19:08:55|3.4556
19:08:57|3.4562
19:08:58|3.4524
19:08:59|3.4555
19:08:59|3.4621
19:09:00|3.4644
19:09:01|3.47
19:09:03|3.4688
19:09:04|3.46
19:09:04|3.4593
19:09:06|3.46
19:09:07|3.4621
19:09:08|3.4629
19:09:09|3.4652
19:09:10|3.4585
19:09:11|3.4592
19:09:12|3.4654
19:09:13|3.4601
19:09:14|3.4566
19:09:15|3.4564
19:09:16|3.4562
19:09:17|3.4574
19:09:18|3.455
19:09:19|3.4533
19:09:20|3.4555
19:09:22|3.4379
19:09:22|3.4484
19:09:24|3.4479
19:09:26|3.4322
19:09:27|3.4309
19:09:28|3.4283
19:09:29|3.4261
19:09:30|3.4134
19:09:31|3.4225
19:09:32|3.4177
19:09:33|3.4152
19:09:34|3.4105
19:09:36|3.4097
19:09:37|3.4095
19:09:38|3.4177
19:09:39|3.4076
19:09:39|3.4021
19:09:41|3.391
19:09:42|3.3897
19:09:43|3.3832
19:09:45|3.3806
19:09:46|3.378
19:09:46|3.3831
19:09:47|3.3923
19:09:48|3.3912
19:09:49|3.3904
19:09:51|3.385
19:09:51|3.38
19:09:52|3.3664
19:09:53|3.38
19:09:55|3.366
19:09:56|3.3766
19:09:56|3.37
19:09:58|3.3723
19:09:59|3.3658
19:10:00|3.37
19:10:01|3.3599
19:10:02|3.3648
19:10:03|3.3766
19:10:05|3.3814
19:10:06|3.3447
19:10:08|3.3295
19:10:09|3.3257
19:10:10|3.3216
19:10:11|3.335
19:10:12|3.3252
19:10:13|3.3304
19:10:15|3.3341
19:10:16|3.3339
19:10:17|3.338
19:10:18|3.3603
19:10:19|3.36
19:10:20|3.3704
19:10:21|3.37
19:10:22|3.3702
19:10:23|3.3702
19:10:24|3.3702
19:10:25|3.3701
19:10:26|3.3706
19:10:27|3.385
19:10:29|3.399
19:10:30|3.39
19:10:30|3.3754
19:10:32|3.3888
19:10:33|3.3787
19:10:34|3.3869
19:10:34|3.39
19:10:36|3.39
19:10:37|3.3875
19:10:38|3.398
19:10:39|3.3954
19:10:41|3.3959
19:10:42|3.386
19:10:43|3.3855
19:10:44|3.39
19:10:45|3.3959
19:10:46|3.4073
19:10:47|3.4111
19:10:48|3.4061
19:10:49|3.4293
19:10:50|3.41
19:10:52|3.4
19:10:52|3.4038
19:10:53|3.4114
19:10:54|3.4114
19:10:55|3.4127
19:10:56|3.4164
19:10:57|3.4184
19:10:59|3.42
19:10:59|3.409
19:11:00|3.42
19:11:02|3.4
19:11:03|3.4
19:11:04|3.4081
19:11:05|3.41
19:11:06|3.4186
19:11:07|3.42
19:11:08|3.42
19:11:09|3.4143
19:11:10|3.4114
19:11:11|3.4102
19:11:12|3.4095
19:11:13|3.4087
19:11:14|3.41
19:11:15|3.4025
19:11:16|3.4098
19:11:17|3.4103
19:11:18|3.4064
19:11:19|3.4031
19:11:20|3.4192
19:11:21|3.3595
19:11:22|3.3399
19:11:23|3.3422
19:11:24|3.3414
19:11:25|3.3499
19:11:26|3.3499
19:11:27|3.35
19:11:28|3.35
19:11:29|3.3464
19:11:30|3.3459
19:11:31|3.3461
19:11:32|3.3421
19:11:33|3.3399
19:11:34|3.3351
19:11:35|3.3342
19:11:36|3.332
19:11:37|3.3201
19:11:38|3.3281
19:11:39|3.3221
19:11:40|3.3295
19:11:41|3.3376
19:11:42|3.3456
19:11:43|3.3492
19:11:44|3.3445
19:11:45|3.3552
19:11:46|3.3504
19:11:47|3.3475
19:11:48|3.3441
19:11:49|3.35
19:11:50|3.3535
19:11:51|3.3542
19:11:52|3.3453
19:11:53|3.3417
19:11:54|3.332
19:11:55|3.3232
19:11:56|3.3295
19:11:58|3.3258
19:11:58|3.3394
19:12:00|3.3288
19:12:01|3.3302
19:12:02|3.3345
19:12:03|3.3284
19:12:04|3.3295
19:12:06|3.3191
19:12:07|3.3174
19:12:08|3.3246
19:12:08|3.3248
19:12:10|3.315
19:12:11|3.3148
19:12:12|3.3229
19:12:12|3.3279
19:12:14|3.33
19:12:14|3.3313
19:12:17|3.3353
19:12:17|3.3228
19:12:18|3.3186
19:12:19|3.32
19:12:20|3.3209
19:12:21|3.3253
19:12:22|3.3291
19:12:24|3.3256
19:12:25|3.33
19:12:25|3.3353
19:12:26|3.3397
19:12:27|3.3297
19:12:29|3.3253
19:12:30|3.3254
19:12:31|3.3378
19:12:32|3.3398
19:12:34|3.3327
19:12:35|3.33
19:12:36|3.32
19:12:37|3.3254
19:12:37|3.3295
19:12:39|3.3383
19:12:40|3.3337
19:12:42|3.3246
19:12:44|3.3257
19:12:45|3.3334
19:12:45|3.3235
19:12:46|3.3235
19:12:47|3.3335
19:12:49|3.3343
19:12:50|3.3339
19:12:51|3.3348
19:12:52|3.3351
19:12:53|3.339
19:12:54|3.3449
19:12:55|3.3442
19:12:56|3.3397
19:12:57|3.3553
19:12:58|3.3632
19:12:59|3.3635
19:13:00|3.3578
19:13:01|3.3497
19:13:02|3.3398
19:13:03|3.3519
19:13:04|3.3535
19:13:06|3.3482
19:13:06|3.3486
19:13:07|3.3417
19:13:08|3.3448
19:13:09|3.3415
19:13:10|3.3405
19:13:11|3.3337
19:13:12|3.35
19:13:14|3.3561
19:13:14|3.3501
19:13:15|3.3515
19:13:16|3.3597
19:13:18|3.3561
19:13:19|3.3567
19:13:19|3.3589
19:13:20|3.3608
19:13:21|3.3561
19:13:22|3.3524
19:13:23|3.37
19:13:24|3.37
19:13:25|3.3849
19:13:27|3.3945
19:13:27|3.3997
19:13:28|3.3913
19:13:29|3.3899
19:13:30|3.3783
19:13:31|3.3743
19:13:33|3.381
19:13:34|3.3812
19:13:35|3.3771
19:13:37|3.3778
19:13:37|3.3779
19:13:38|3.381
19:13:39|3.3779
19:13:40|3.3788
19:13:41|3.38
19:13:42|3.3781
19:13:44|3.3769
19:13:45|3.3738
19:13:46|3.377
19:13:47|3.3752
19:13:48|3.3751
19:13:49|3.3747
19:13:50|3.3853
19:13:51|3.3867
19:13:52|3.3891
19:13:53|3.3871
19:13:54|3.3896
19:13:55|3.3899
19:13:56|3.3899
19:13:57|3.39
19:13:58|3.3892
19:13:59|3.3891
19:14:01|3.3796
19:14:02|3.3783
19:14:02|3.3682
19:14:03|3.3678
19:14:05|3.3675
19:14:05|3.3822
19:14:06|3.3794
19:14:08|3.3858
19:14:08|3.3786
19:14:10|3.3087
19:14:11|3.3121
19:14:12|3.3229
19:14:13|3.3315
19:14:14|3.3294
19:14:15|3.3294
19:14:16|3.3343
19:14:17|3.3358
19:14:18|3.3366
19:14:20|3.3503
19:14:20|3.3503
19:14:21|3.3539
19:14:22|3.3715
19:14:24|3.3713
19:14:24|3.3676
19:14:25|3.3672
19:14:26|3.3644
19:14:28|3.3669
19:14:29|3.3601
19:14:29|3.3692
19:14:31|3.3576
19:14:33|3.37
19:14:33|3.3341
19:14:35|3.3452
19:14:36|3.3479
19:14:37|3.35
19:14:38|3.3623
19:14:39|3.3636
19:14:40|3.3505
19:14:41|3.3596
19:14:42|3.3536
19:14:43|3.3595
19:14:45|3.3682
19:14:45|3.37
19:14:47|3.3713
19:14:47|3.3713
19:14:49|3.3713
19:14:50|3.3682
19:14:51|3.3682
19:14:52|3.3593
19:14:53|3.356
19:14:54|3.356
19:14:55|3.356
19:14:57|3.3713
19:14:57|3.3711
19:14:59|3.373
19:15:00|3.3709
19:15:01|3.3709
19:15:02|3.3712
19:15:03|3.3712
19:15:04|3.3769
19:15:05|3.3793
19:15:07|3.3911
19:15:07|3.3852
19:15:08|3.3997
19:15:10|3.4023
19:15:11|3.4073
19:15:13|3.4048
19:15:14|3.4054
19:15:15|3.4
19:15:16|3.4096
19:15:17|3.4002
19:15:19|3.4011
19:15:19|3.4071
19:15:20|3.4094
19:15:21|3.4094
19:15:22|3.4134
19:15:23|3.4195
19:15:25|3.407
19:15:26|3.4079
19:15:26|3.4076
19:15:28|3.3959
19:15:28|3.3798
19:15:30|3.3874
19:15:32|3.4006
19:15:33|3.4
19:15:34|3.39
19:15:35|3.3887
19:15:36|3.38
19:15:38|3.3766
19:15:39|3.3818
19:15:40|3.3896
19:15:41|3.3902
19:15:42|3.3824
19:15:43|3.3816
19:15:44|3.3885
19:15:45|3.3805
19:15:46|3.3791
19:15:47|3.3758
19:15:49|3.3732
19:15:50|3.338
19:15:51|3.3228
19:15:51|3.3189
19:15:52|3.3124
19:15:54|3.3051
19:15:54|3.3051
19:15:55|3.3
19:15:56|3.3147
19:15:57|3.3296
19:15:59|3.3199
19:15:59|3.3103
19:16:00|3.2997
19:16:02|3.2997
19:16:03|3.2996
19:16:04|3.3066
19:16:05|3.3099
19:16:07|3.3021
19:16:08|3.2914
19:16:09|3.2905
19:16:10|3.2938
19:16:12|3.2921
19:16:12|3.2883
19:16:13|3.2826
19:16:14|3.288
19:16:16|3.2853
19:16:16|3.2788
19:16:17|3.2729
19:16:18|3.2663
19:16:19|3.27
19:16:20|3.2695
19:16:21|3.2695
19:16:22|3.2685
19:16:25|3.2695
19:16:25|3.266
19:16:26|3.257
19:16:28|3.2621
19:16:28|3.25
19:16:29|3.2481
19:16:30|3.2526
19:16:32|3.2668
19:16:33|3.28
19:16:34|3.2829
19:16:35|3.2878
19:16:36|3.2775
19:16:37|3.2874
19:16:38|3.2725
19:16:39|3.2793
19:16:40|3.2858
19:16:41|3.2874
19:16:42|3.2869
19:16:43|3.2858
19:16:44|3.2875
19:16:45|3.2832
19:16:46|3.2823
19:16:47|3.2755
19:16:48|3.2751
19:16:49|3.2751
19:16:50|3.2796
19:16:51|3.2743
19:16:53|3.2697
19:16:53|3.27
19:16:54|3.27
19:16:56|3.2701
19:16:57|3.2801
19:16:58|3.2862
19:16:59|3.2969
19:17:00|3.2932
19:17:01|3.2969
19:17:02|3.2929
19:17:03|3.2929
19:17:04|3.3025
19:17:05|3.2961
19:17:06|3.2883
19:17:07|3.2925
19:17:08|3.2963
19:17:09|3.2972
19:17:10|3.29
19:17:11|3.29
19:17:12|3.29
19:17:13|3.2902
19:17:14|3.2755
19:17:15|3.29
19:17:16|3.3004
19:17:17|3.2972
19:17:18|3.2757
19:17:19|3.2767
19:17:20|3.2764
19:17:21|3.2794
19:17:22|3.2862
19:17:23|3.3018
19:17:24|3.3027
19:17:26|3.31
19:17:28|3.3029
19:17:28|3.3032
19:17:29|3.3033
19:17:30|3.2987
19:17:31|3.2927
19:17:33|3.2903
19:17:34|3.2865
19:17:35|3.2923
19:17:36|3.2871
19:17:37|3.2807
19:17:38|3.2808
19:17:39|3.2853
19:17:41|3.2901
19:17:41|3.2837
19:17:42|3.28
19:17:43|3.2882
19:17:44|3.2853
19:17:45|3.2823
19:17:46|3.2865
19:17:48|3.2848
19:17:49|3.2855
19:17:50|3.2837
19:17:51|3.2823
19:17:52|3.2815
19:17:53|3.2717
19:17:54|3.2849
19:17:55|3.2898
19:17:56|3.2838
19:17:57|3.2878
19:17:58|3.283
19:17:59|3.2943
19:18:00|3.2943
19:18:01|3.2943
19:18:02|3.2899
19:18:03|3.2873
19:18:04|3.2897
19:18:05|3.2938
19:18:07|3.2905
19:18:07|3.2907
19:18:08|3.2953
19:18:10|3.2905
19:18:11|3.2907
19:18:12|3.2943
19:18:13|3.2967
19:18:14|3.2983
19:18:15|3.2927
19:18:16|3.3041
19:18:17|3.3022
19:18:18|3.2969
19:18:19|3.2962
19:18:20|3.2915
19:18:21|3.2891
19:18:22|3.2848
19:18:24|3.2769
19:18:26|3.2737
19:18:26|3.275
19:18:28|3.2739
19:18:29|3.28
19:18:31|3.2917
19:18:31|3.2918
19:18:32|3.2864
19:18:33|3.2864
19:18:35|3.2884
19:18:36|3.2916
19:18:37|3.289
19:18:38|3.2884
19:18:39|3.2886
19:18:40|3.2983
19:18:41|3.2983
19:18:42|3.2864
19:18:43|3.2766
19:18:44|3.29
19:18:45|3.2898
19:18:46|3.2896
19:18:47|3.2847
19:18:48|3.2888
19:18:49|3.2865
19:18:50|3.2894
19:18:51|3.2951
19:18:52|3.2801
19:18:53|3.2991
19:18:54|3.2957
19:18:55|3.3
19:18:56|3.293
19:18:57|3.2825
19:18:58|3.3
19:18:59|3.2926
19:19:00|3.2929
19:19:01|3.3001
19:19:03|3.3042
19:19:04|3.3102
19:19:05|3.31
19:19:05|3.3397
19:19:07|3.32
19:19:08|3.3155
19:19:09|3.3156
19:19:10|3.3155
19:19:11|3.3233
19:19:11|3.3222
19:19:13|3.3202
19:19:14|3.3241
19:19:15|3.33
19:19:16|3.328
19:19:17|3.3217
19:19:18|3.2955
19:19:19|3.2952
19:19:20|3.2929
19:19:21|3.2919
19:19:22|3.2943
19:19:23|3.2952
19:19:25|3.2977
19:19:25|3.3
19:19:26|3.3
19:19:27|3.2975
19:19:29|3.2975
19:19:29|3.2937
19:19:31|3.2937
19:19:32|3.2955
19:19:33|3.2934
19:19:34|3.2934
19:19:35|3.2934
19:19:35|3.2951
19:19:38|3.28
19:19:38|3.2738
19:19:39|3.2738
19:19:41|3.2702
19:19:41|3.2676
19:19:43|3.2702
19:19:44|3.2702
19:19:44|3.2737
19:19:46|3.27
19:19:47|3.2401
19:19:47|3.2401
19:19:49|3.2431
19:19:50|3.2434
19:19:50|3.25
19:19:52|3.2557
19:19:53|3.2557
19:19:54|3.2557
19:19:55|3.2441
19:19:56|3.2531
19:19:57|3.2425
19:19:58|3.24
19:19:59|3.2498
19:20:00|3.254
19:20:01|3.2557
19:20:02|3.2536
19:20:03|3.2541
19:20:04|3.2561
19:20:06|3.2446
19:20:07|3.21
19:20:08|3.2089
19:20:09|3.213
19:20:09|3.2081
19:20:11|3.2081
19:20:11|3.2046
19:20:13|3.2028
19:20:13|3.1974
19:20:15|3.1954
19:20:15|3.2028
19:20:17|3.1971
19:20:17|3.1954
19:20:18|3.1698
19:20:20|3.1907
19:20:22|3.1876
19:20:22|3.1867
19:20:23|3.1927
19:20:24|3.2001
19:20:26|3.2
19:20:27|3.2
19:20:29|3.1931
19:20:30|3.1934
19:20:30|3.1933
19:20:31|3.1934
19:20:33|3.1934
19:20:34|3.1933
19:20:34|3.1934
19:20:37|3.1967
19:20:37|3.2055
19:20:38|3.2002
19:20:39|3.2081
19:20:40|3.2081
19:20:41|3.2045
19:20:42|3.2094
19:20:43|3.209
19:20:44|3.2083
19:20:46|3.2061
19:20:46|3.212
19:20:48|3.2111
19:20:49|3.2147
19:20:50|3.2141
19:20:51|3.2164
19:20:52|3.2194
19:20:53|3.2129
19:20:54|3.2228
19:20:55|3.2197
19:20:56|3.2151
19:20:57|3.2177
19:20:58|3.2171
19:20:59|3.2231
19:21:00|3.2249
19:21:01|3.223
19:21:02|3.215
19:21:03|3.2181
19:21:04|3.2222
19:21:05|3.225
19:21:06|3.23
19:21:07|3.2347
19:21:08|3.2484
19:21:09|3.2434
19:21:10|3.2497
19:21:11|3.2347
19:21:12|3.2324
19:21:13|3.236
19:21:14|3.2297
19:21:15|3.2363
19:21:17|3.24
19:21:17|3.2407
19:21:18|3.2415
19:21:20|3.2357
19:21:21|3.2265
19:21:22|3.2249
19:21:23|3.2295
19:21:25|3.2295
19:21:25|3.2295
19:21:27|3.2291
19:21:28|3.2209
19:21:30|3.2175
19:21:31|3.2153
19:21:32|3.2231
19:21:32|3.2221
19:21:33|3.2298
19:21:35|3.2242
19:21:36|3.225
19:21:37|3.2246
19:21:38|3.2295
19:21:39|3.2353
19:21:40|3.2355
19:21:41|3.2355
19:21:42|3.2365
19:21:43|3.2326
19:21:44|3.2292
19:21:45|3.2311
19:21:46|3.2251
19:21:47|3.2323
19:21:47|3.2316
19:21:48|3.2279
19:21:50|3.2285
19:21:51|3.2246
19:21:52|3.2311
19:21:53|3.2311
19:21:54|3.2285
19:21:55|3.2295
19:21:57|3.2295
19:21:57|3.2301
19:21:59|3.2286
19:22:00|3.2286
19:22:00|3.2286
19:22:01|3.2376
19:22:03|3.2367
19:22:04|3.2359
19:22:05|3.232
19:22:07|3.2285
19:22:08|3.2333
19:22:09|3.2352
19:22:10|3.2391
19:22:11|3.2459
19:22:12|3.2372
19:22:13|3.2375
19:22:14|3.2385
19:22:14|3.2387
19:22:16|3.2382
19:22:16|3.236
19:22:18|3.2363
19:22:19|3.2377
19:22:20|3.25
19:22:21|3.25
19:22:22|3.2512
19:22:22|3.25
19:22:24|3.2504
19:22:25|3.2488
19:22:27|3.2467
19:22:28|3.2518
19:22:29|3.2463
19:22:30|3.2417
19:22:31|3.2488
19:22:32|3.2491
19:22:33|3.2491
19:22:34|3.251
19:22:35|3.2508
19:22:37|3.2477
19:22:37|3.2477
19:22:39|3.2518
19:22:40|3.2488
19:22:41|3.251
19:22:42|3.251
19:22:43|3.251
19:22:44|3.2551
19:22:45|3.2551
19:22:46|3.251
19:22:47|3.251
19:22:48|3.2544
19:22:49|3.2543
19:22:50|3.2479
19:22:51|3.253
19:22:52|3.253
19:22:54|3.2555
19:22:54|3.2531
19:22:56|3.2525
19:22:56|3.2524
19:22:58|3.2556
19:22:58|3.2523
19:23:00|3.2524
19:23:01|3.2514
19:23:02|3.2531
19:23:03|3.2556
19:23:04|3.2536
19:23:04|3.26
19:23:06|3.2598
19:23:07|3.2599
19:23:08|3.255
19:23:08|3.2592
19:23:10|3.26
19:23:11|3.2606
19:23:12|3.2658
19:23:13|3.28
19:23:14|3.2811
19:23:15|3.281
19:23:16|3.2814
19:23:17|3.2887
19:23:18|3.2933
19:23:19|3.2972
19:23:20|3.2942
19:23:21|3.2874
19:23:22|3.2968
19:23:23|3.2985
19:23:24|3.2996
19:23:25|3.2999
19:23:26|3.3
19:23:26|3.2999
19:23:29|3.2999
19:23:29|3.2971
19:23:31|3.2971
19:23:32|3.2999
19:23:34|3.2972
19:23:34|3.2981
19:23:35|3.2981
19:23:37|3.3
19:23:38|3.3133
19:23:38|3.3057
19:23:40|3.3189
19:23:40|3.3133
19:23:41|3.3262
19:23:43|3.3251
19:23:44|3.3272
19:23:45|3.3133
19:23:46|3.3104
19:23:47|3.326
19:23:48|3.3079
19:23:49|3.3163
19:23:50|3.3089
19:23:51|3.3139
19:23:52|3.3139
19:23:53|3.3135
19:23:54|3.3135
19:23:55|3.3114
19:23:56|3.3135
19:23:58|3.3319
19:23:59|3.3355
19:24:00|3.3222
19:24:01|3.3222
19:24:02|3.3199
19:24:02|3.3222
19:24:04|3.3356
19:24:05|3.3439
19:24:06|3.3336
19:24:07|3.3244
19:24:07|3.3244
19:24:09|3.3339
19:24:10|3.3355
19:24:11|3.336
19:24:12|3.3412
19:24:13|3.3405
19:24:13|3.3363
19:24:15|3.3244
19:24:16|3.3237
19:24:16|3.3243
19:24:18|3.3242
19:24:19|3.3232
19:24:19|3.3224
19:24:21|3.3244
19:24:21|3.3227
19:24:23|3.318
19:24:24|3.32
19:24:24|3.32
19:24:26|3.3201
19:24:27|3.3226
19:24:28|3.3226
19:24:28|3.3243
19:24:31|3.3229
19:24:32|3.3232
19:24:33|3.3271
19:24:34|3.3272
19:24:35|3.3228
19:24:36|3.3108
19:24:37|3.3171
19:24:38|3.3256
19:24:40|3.3275
19:24:41|3.3208
19:24:42|3.3276
19:24:44|3.3488
19:24:44|3.347
19:24:45|3.3486
19:24:47|3.35
19:24:47|3.3518
19:24:48|3.36
19:24:49|3.3643
19:24:50|3.3661
19:24:51|3.3643
19:24:52|3.3542
19:24:54|3.359
19:24:54|3.3509
19:24:55|3.3521
19:24:56|3.3681
19:24:57|3.3681
19:24:58|3.3655
19:24:59|3.3688
19:25:01|3.36
19:25:02|3.36
19:25:04|3.3699
19:25:04|3.3663
19:25:06|3.3608
19:25:06|3.39
19:25:08|3.3636
19:25:09|3.3638
19:25:10|3.3612
19:25:11|3.3608
19:25:12|3.3509
19:25:13|3.3499
19:25:14|3.3426
19:25:15|3.3422
19:25:16|3.335
19:25:18|3.3385
19:25:19|3.3367
19:25:20|3.3396
19:25:21|3.3396
19:25:22|3.3397
19:25:23|3.3439
19:25:23|3.3396
19:25:24|3.3375
19:25:26|3.3355
19:25:26|3.3345
19:25:27|3.3349
19:25:30|3.33
19:25:30|3.3317
19:25:32|3.3365
19:25:32|3.3321
19:25:34|3.3226
19:25:35|3.3234
19:25:36|3.3254
19:25:36|3.328
19:25:37|3.3258
19:25:39|3.33
19:25:39|3.3226
19:25:40|3.3196
19:25:41|3.3172
19:25:42|3.3196
19:25:43|3.3226
19:25:45|3.3184
19:25:46|3.3198
19:25:47|3.3108
19:25:47|3.3112
19:25:48|3.3125
19:25:49|3.3186
19:25:50|3.3165
19:25:51|3.3121
19:25:52|3.3108
19:25:53|3.3107
19:25:54|3.3076
19:25:55|3.3107
19:25:57|3.3088
19:25:57|3.3
19:25:58|3.3076
19:25:59|3.3002
19:26:00|3.3026
19:26:01|3.306
19:26:02|3.3098
19:26:03|3.3
19:26:04|3.2985
19:26:05|3.2996
19:26:06|3.28
19:26:08|3.2903
19:26:09|3.2749
19:26:09|3.2718
19:26:10|3.2608
19:26:11|3.2663
19:26:12|3.2737
19:26:13|3.2619
19:26:15|3.2667
19:26:16|3.2749
19:26:16|3.2977
19:26:18|3.2922
19:26:19|3.2901
19:26:20|3.2907
19:26:20|3.2884
19:26:22|3.2928
19:26:23|3.2805
19:26:24|3.2802
19:26:24|3.2826
19:26:26|3.2794
19:26:26|3.2748
19:26:28|3.2794
19:26:29|3.2894
19:26:31|3.2798
19:26:32|3.2701
19:26:33|3.2734
19:26:35|3.2745
19:26:37|3.2844
19:26:37|3.2862
19:26:38|3.2831
19:26:39|3.2844
19:26:40|3.28
19:26:42|3.2754
19:26:42|3.2927
19:26:44|3.2872
19:26:45|3.2984
19:26:46|3.2943
19:26:47|3.3043
19:26:48|3.302
19:26:49|3.3
19:26:50|3.3054
19:26:51|3.3003
19:26:53|3.2995
19:26:54|3.2978
19:26:55|3.3058
19:26:56|3.3058
19:26:57|3.3126
19:26:57|3.29
19:26:59|3.2907
19:27:00|3.3033
19:27:01|3.3
19:27:02|3.3013
19:27:03|3.305
19:27:04|3.31
19:27:04|3.3046
19:27:05|3.3002
19:27:07|3.3049
19:27:07|3.31
19:27:09|3.3086
19:27:10|3.3187
19:27:11|3.3295
19:27:12|3.3321
19:27:13|3.3337
19:27:14|3.3353
19:27:15|3.3282
19:27:16|3.3366
19:27:17|3.3352
19:27:18|3.3356
19:27:19|3.3247
19:27:20|3.3353
19:27:22|3.34
19:27:23|3.3371
19:27:24|3.3395
19:27:24|3.3353
19:27:25|3.3441
19:27:26|3.348
19:27:27|3.3452
19:27:28|3.3439
19:27:29|3.3416
19:27:32|3.3472
19:27:32|3.352
19:27:34|3.3474
19:27:35|3.3459
19:27:36|3.3401
19:27:38|3.3497
19:27:39|3.35
19:27:41|3.3508
19:27:41|3.3439
19:27:42|3.3439
19:27:43|3.3353
19:27:44|3.3295
19:27:45|3.3347
19:27:46|3.3368
19:27:47|3.3321
19:27:48|3.3388
19:27:50|3.3405
19:27:52|3.3399
19:27:52|3.3325
19:27:53|3.3421
19:27:54|3.3427
19:27:55|3.3106
19:27:57|3.3288
19:27:58|3.3288
19:28:00|3.3274
19:28:01|3.3394
19:28:01|3.3443
19:28:04|3.3426
19:28:05|3.3347
19:28:06|3.3366
19:28:06|3.3371
19:28:07|3.3363
19:28:08|3.3394
19:28:09|3.3363
19:28:10|3.3367
19:28:11|3.3306
19:28:12|3.325
19:28:13|3.32
19:28:14|3.3182
19:28:15|3.3161
19:28:16|3.3165
19:28:17|3.3192
19:28:19|3.319
19:28:20|3.3122
19:28:21|3.3199
19:28:23|3.3205
19:28:23|3.3211
19:28:24|3.3268
19:28:26|3.3273
19:28:27|3.3273
19:28:28|3.3301
19:28:29|3.3305
19:28:30|3.3333
19:28:31|3.3371
19:28:32|3.3397
19:28:34|3.339
19:28:34|3.34
19:28:36|3.3455
19:28:36|3.3409
19:28:38|3.3405
19:28:39|3.3452
19:28:40|3.3538
19:28:40|3.3599
19:28:42|3.3669
19:28:43|3.3725
19:28:44|3.3674
19:28:45|3.3622
19:28:46|3.3701
19:28:47|3.3701
19:28:48|3.3669
19:28:49|3.3575
19:28:50|3.3604
19:28:51|3.3466
19:28:52|3.3476
19:28:53|3.36
19:28:54|3.3658
19:28:55|3.3633
19:28:56|3.3556
19:28:57|3.3545
19:28:58|3.3511
19:28:59|3.357
19:29:00|3.3452
19:29:01|3.3557
19:29:02|3.3599
19:29:03|3.3601
19:29:05|3.3631
19:29:07|3.356
19:29:07|3.3545
19:29:09|3.3566
19:29:10|3.3714
19:29:11|3.3782
19:29:12|3.3805
19:29:13|3.3888
19:29:14|3.3896
19:29:15|3.3907
19:29:16|3.4
19:29:17|3.3991
19:29:18|3.4
19:29:19|3.3856
19:29:20|3.386
19:29:21|3.396
19:29:22|3.4019
19:29:24|3.4034
19:29:25|3.4173
19:29:26|3.3992
19:29:26|3.3966
19:29:28|3.3966
19:29:29|3.3996
19:29:30|3.3902
19:29:30|3.3908
19:29:32|3.4011
19:29:33|3.3993
19:29:34|3.4026
19:29:35|3.4029
19:29:37|3.4018
19:29:37|3.4
19:29:39|3.4018
19:29:39|3.3898
19:29:40|3.3907
19:29:42|3.3751
19:29:43|3.3501
19:29:44|3.35
19:29:45|3.35
19:29:46|3.3496
19:29:47|3.3673
19:29:48|3.3623
19:29:49|3.371
19:29:50|3.3667
19:29:51|3.3744
19:29:52|3.3658
19:29:53|3.3636
19:29:54|3.3644
19:29:55|3.3796
19:29:57|3.3899
19:29:58|3.3957
19:29:58|3.3854
19:30:00|3.3874
19:30:00|3.3882
19:30:01|3.3874
19:30:02|3.3869
19:30:04|3.387
19:30:04|3.387
19:30:06|3.3873
19:30:07|3.3869
19:30:08|3.382
19:30:09|3.3744
19:30:10|3.3699
19:30:11|3.3807
19:30:12|3.3801
19:30:13|3.3883
19:30:14|3.3945
19:30:15|3.396
19:30:16|3.396
19:30:17|3.3998
19:30:18|3.4
19:30:19|3.4
19:30:20|3.4
19:30:21|3.4
19:30:22|3.4
19:30:23|3.4
19:30:24|3.4098
19:30:25|3.4075
19:30:26|3.4016
19:30:27|3.3891
19:30:28|3.3801
19:30:29|3.3849
19:30:30|3.3796
19:30:31|3.39
19:30:32|3.3877
19:30:33|3.3843
19:30:35|3.3805
19:30:37|3.3826
19:30:38|3.378
19:30:39|3.3727
19:30:40|3.3697
19:30:41|3.3748
19:30:42|3.3724
19:30:43|3.3658
19:30:44|3.3521
19:30:45|3.3499
19:30:46|3.36
19:30:47|3.3644
19:30:48|3.3482
19:30:49|3.347
19:30:50|3.3468
19:30:51|3.3556
19:30:52|3.3549
19:30:53|3.3446
19:30:54|3.3486
19:30:55|3.3486
19:30:57|3.3534
19:30:58|3.35
19:30:59|3.3503
19:31:00|3.3446
19:31:01|3.3458
19:31:02|3.3499
19:31:03|3.34
19:31:04|3.3397
19:31:05|3.3388
19:31:06|3.3379
19:31:07|3.3399
19:31:08|3.3302
19:31:09|3.345
19:31:10|3.3405
19:31:11|3.3451
19:31:12|3.3485
19:31:12|3.3496
19:31:14|3.3497
19:31:15|3.3455
19:31:16|3.3454
19:31:17|3.3507
19:31:18|3.3507
19:31:19|3.3492
19:31:20|3.3263
19:31:21|3.3227
19:31:22|3.3275
19:31:23|3.3189
19:31:24|3.3116
19:31:25|3.3025
19:31:26|3.3285
19:31:27|3.3101
19:31:28|3.3159
19:31:29|3.3145
19:31:30|3.3105
19:31:31|3.312
19:31:32|3.3145
19:31:33|3.3249
19:31:34|3.3277
19:31:36|3.3379
19:31:38|3.3301
19:31:38|3.3202
19:31:39|3.3172
19:31:40|3.3189
19:31:42|3.31
19:31:43|3.31
19:31:44|3.3056
19:31:45|3.3036
19:31:46|3.3219
19:31:47|3.3246
19:31:48|3.3115
19:31:49|3.3101
19:31:51|3.3155
19:31:52|3.3062
19:31:53|3.3095
19:31:55|3.306
19:31:56|3.3126
19:31:56|3.3021
19:31:58|3.308
19:31:58|3.3193
19:32:00|3.3234
19:32:01|3.315
19:32:02|3.3237
19:32:03|3.3197
19:32:04|3.3145
19:32:05|3.3203
19:32:05|3.3269
19:32:08|3.3301
19:32:08|3.3332
19:32:10|3.3296
19:32:11|3.3221
19:32:12|3.3181
19:32:13|3.3195
19:32:13|3.3065
19:32:16|3.3083
19:32:17|3.3114
19:32:18|3.32
19:32:20|3.32
19:32:21|3.3193
19:32:21|3.3318
19:32:23|3.3209
19:32:23|3.3115
19:32:24|3.3191
19:32:25|3.3142
19:32:26|3.3179
19:32:28|3.3189
19:32:29|3.3114
19:32:29|3.3
19:32:30|3.3
19:32:32|3.2909
19:32:33|3.29
19:32:34|3.2927
19:32:35|3.3104
19:32:36|3.3113
19:32:37|3.3117
19:32:38|3.3102
19:32:39|3.2955
19:32:40|3.2876
19:32:42|3.2857
19:32:43|3.2906
19:32:44|3.3002
19:32:45|3.3052
19:32:46|3.3078
19:32:47|3.3101
19:32:48|3.3032
19:32:48|3.2918
19:32:51|3.29
19:32:51|3.2836
19:32:53|3.2773
19:32:54|3.2839
19:32:55|3.2777
19:32:56|3.2833
19:32:57|3.2801
19:32:59|3.278
19:32:59|3.2798
19:33:01|3.278
19:33:02|3.2777
19:33:02|3.2748
19:33:04|3.272
19:33:05|3.2828
19:33:06|3.2779
19:33:07|3.2739
19:33:08|3.2686
19:33:09|3.2567
19:33:10|3.2557
19:33:11|3.2599
19:33:12|3.28
19:33:13|3.2814
19:33:14|3.2907
19:33:15|3.2778
19:33:16|3.2799
19:33:17|3.2754
19:33:19|3.29
19:33:20|3.2929
19:33:21|3.29
19:33:22|3.3039
19:33:23|3.3052
19:33:24|3.3076
19:33:25|3.3063
19:33:26|3.2957
19:33:27|3.2946
19:33:29|3.3091
19:33:30|3.3039
19:33:31|3.3037
19:33:32|3.3076
19:33:32|3.302
19:33:33|3.3048
19:33:34|3.3035
19:33:35|3.302
19:33:38|3.3033
19:33:38|3.3005
19:33:40|3.2984
19:33:41|3.3
19:33:42|3.2957
19:33:43|3.3005
19:33:44|3.2957
19:33:45|3.2957
19:33:46|3.2915
19:33:47|3.293
19:33:48|3.3048
19:33:49|3.3083
19:33:50|3.3172
19:33:52|3.3172
19:33:54|3.31
19:33:55|3.31
19:33:55|3.3106
19:33:57|3.3157
19:33:57|3.31
19:33:59|3.3097
19:34:00|3.31
19:34:01|3.3172
19:34:03|3.3157
19:34:04|3.3131
19:34:05|3.3063
19:34:05|3.3038
19:34:07|3.3037
19:34:08|3.3
19:34:08|3.2871
19:34:09|3.3
19:34:10|3.2981
19:34:12|3.2997
19:34:12|3.2971
19:34:14|3.2966
19:34:14|3.29
19:34:16|3.2915
19:34:16|3.3
19:34:18|3.2974
19:34:19|3.3001
19:34:19|3.3107
19:34:21|3.3114
19:34:22|3.3159
19:34:22|3.31
19:34:23|3.3117
19:34:24|3.3116
19:34:26|3.3151
19:34:26|3.3159
19:34:27|3.32
19:34:28|3.3225
19:34:30|3.3205
19:34:32|3.3221
19:34:33|3.3245
19:34:33|3.3238
19:34:34|3.3184
19:34:36|3.32
19:34:36|3.3235
19:34:38|3.3255
19:34:40|3.32
19:34:42|3.3215
19:34:43|3.3264
19:34:44|3.3224
19:34:45|3.3212
19:34:46|3.3274
19:34:48|3.3296
19:34:49|3.3242
19:34:50|3.3299
19:34:51|3.3202
19:34:52|3.3292
19:34:53|3.3224
19:34:54|3.3287
19:34:56|3.3219
19:34:57|3.3269
19:34:58|3.3277
19:34:58|3.3296
19:35:00|3.33
19:35:01|3.3284
19:35:02|3.33
19:35:02|3.3271
19:35:04|3.3271
19:35:06|3.3264
19:35:07|3.3266
19:35:07|3.33
19:35:09|3.3299
19:35:10|3.32
19:35:11|3.32
19:35:11|3.3231
19:35:13|3.317
19:35:14|3.3184
19:35:15|3.3159
19:35:16|3.3101
19:35:17|3.31
19:35:18|3.3082
19:35:19|3.31
19:35:19|3.3267
19:35:21|3.3305
19:35:22|3.3356
19:35:23|3.33
19:35:24|3.3264
19:35:25|3.3242
19:35:26|3.3187
19:35:27|3.3171
19:35:28|3.3228
19:35:28|3.3329
19:35:30|3.3356
19:35:31|3.3302
19:35:32|3.3306
19:35:33|3.3381
19:35:34|3.345
19:35:35|3.3543
19:35:36|3.3596
19:35:37|3.3545
19:35:38|3.3622
19:35:40|3.363
19:35:42|3.3497
19:35:42|3.345
19:35:43|3.3362
19:35:45|3.3499
19:35:47|3.3615
19:35:47|3.3603
19:35:48|3.35
19:35:51|3.3403
19:35:52|3.3407
19:35:52|3.3408
19:35:54|3.3407
19:35:54|3.341
19:35:55|3.3331
19:35:56|3.3331
19:35:58|3.336
19:35:59|3.3331
19:36:00|3.3362
19:36:01|3.3403
19:36:02|3.3423
19:36:03|3.3417
19:36:04|3.3499
19:36:05|3.3471
19:36:06|3.35
19:36:07|3.3411
19:36:07|3.3408
19:36:08|3.3401
19:36:10|3.3399
19:36:11|3.3412
19:36:12|3.3391
19:36:13|3.3471
19:36:14|3.3522
19:36:15|3.3473
19:36:16|3.3412
19:36:18|3.3394
19:36:18|3.3427
19:36:20|3.3464
19:36:20|3.3483
19:36:22|3.3612
19:36:23|3.3625
19:36:24|3.3625
19:36:25|3.3616
19:36:26|3.3625
19:36:27|3.3698
19:36:28|3.3626
19:36:29|3.3626
19:36:30|3.3735
19:36:31|3.37
19:36:32|3.3773
19:36:33|3.3786
19:36:34|3.3796
19:36:35|3.3809
19:36:36|3.3785
19:36:37|3.3781
19:36:38|3.3761
19:36:39|3.385
19:36:40|3.4
19:36:41|3.3856
19:36:42|3.3944
19:36:43|3.3976
19:36:44|3.3948
19:36:45|3.3945
19:36:46|3.3927
19:36:47|3.3949
19:36:48|3.3945
19:36:49|3.3947
19:36:50|3.3901
19:36:52|3.3944
19:36:52|3.3944
19:36:53|3.3946
19:36:55|3.3942
19:36:56|3.3907
19:36:57|3.3936
19:36:58|3.3917
19:36:59|3.3957
19:37:00|3.3994
19:37:02|3.3944
19:37:02|3.4
19:37:04|3.3998
19:37:05|3.3992
19:37:06|3.3977
19:37:07|3.4014
19:37:08|3.404
19:37:09|3.4031
19:37:10|3.4009
19:37:11|3.405
19:37:12|3.41
19:37:13|3.4122
19:37:14|3.4155
19:37:15|3.4198
19:37:16|3.4262
19:37:18|3.4241
19:37:19|3.4271
19:37:20|3.422
19:37:21|3.4262
19:37:22|3.4308
19:37:23|3.4304
19:37:24|3.4324
19:37:25|3.427
19:37:26|3.4318
19:37:27|3.432
19:37:28|3.43
19:37:29|3.4338
19:37:30|3.4271
19:37:31|3.4272
19:37:32|3.4271
19:37:33|3.4342
19:37:34|3.4377
19:37:35|3.4321
19:37:36|3.4339
19:37:37|3.5097
19:37:38|3.5001
19:37:39|3.5026
19:37:40|3.5
19:37:42|3.5007
19:37:44|3.4974
19:37:45|3.4838
19:37:46|3.4809
19:37:48|3.4835
19:37:49|3.481
19:37:50|3.4791
19:37:50|3.4726
19:37:51|3.476
19:37:52|3.4744
19:37:54|3.4819
19:37:55|3.4847
19:37:56|3.4791
19:37:57|3.4825
19:37:58|3.48
19:37:59|3.4801
19:38:00|3.4805
19:38:01|3.4803
19:38:02|3.5001
19:38:03|3.5238
19:38:04|3.5221
19:38:05|3.5105
19:38:06|3.5082
19:38:07|3.5053
19:38:08|3.5035
19:38:09|3.5042
19:38:10|3.5036
19:38:12|3.5152
19:38:13|3.5138
19:38:14|3.5109
19:38:16|3.5094
19:38:16|3.5106
19:38:17|3.5153
19:38:18|3.5138
19:38:19|3.5096
19:38:20|3.5042
19:38:21|3.5011
19:38:22|3.5095
19:38:23|3.5149
19:38:24|3.5197
19:38:25|3.5155
19:38:26|3.5197
19:38:27|3.5236
19:38:28|3.5194
19:38:29|3.52
19:38:30|3.5236
19:38:32|3.5239
19:38:32|3.5239
19:38:33|3.5304
19:38:34|3.5339
19:38:35|3.53
19:38:36|3.5397
19:38:38|3.5414
19:38:39|3.54
19:38:39|3.5337
19:38:40|3.5342
19:38:41|3.5424
19:38:43|3.5469
19:38:44|3.54
19:38:45|3.5489
19:38:46|3.5489
19:38:47|3.55
19:38:48|3.55
19:38:49|3.55
19:38:50|3.5523
19:38:51|3.5523
19:38:52|3.547
19:38:53|3.5523
19:38:54|3.5472
19:38:55|3.5399
19:38:57|3.5422
19:38:58|3.543
19:38:59|3.5411
19:39:00|3.5479
19:39:01|3.5403
19:39:02|3.5437
19:39:03|3.544
19:39:04|3.5453
19:39:05|3.5438
19:39:06|3.5423
19:39:08|3.5327
19:39:09|3.5282
19:39:11|3.5283
19:39:11|3.5303
19:39:12|3.52
19:39:13|3.5214
19:39:14|3.5153
19:39:15|3.5106
19:39:17|3.4967
19:39:18|3.4922
19:39:20|3.4888
19:39:20|3.4946
19:39:21|3.5
19:39:22|3.49
19:39:23|3.496
19:39:24|3.4971
19:39:25|3.4811
19:39:26|3.4653
19:39:27|3.4632
19:39:28|3.4731
19:39:30|3.477
19:39:30|3.4781
19:39:32|3.4706
19:39:32|3.4719
19:39:33|3.4764
19:39:34|3.4697
19:39:35|3.4769
19:39:36|3.4719
19:39:38|3.4829
19:39:38|3.4801
19:39:40|3.493
19:39:41|3.4824
19:39:42|3.4818
19:39:42|3.4877
19:39:43|3.4866
19:39:44|3.4852
19:39:46|3.4788
19:39:48|3.4852
19:39:48|3.4789
19:39:49|3.4858
19:39:51|3.4846
19:39:52|3.485
19:39:53|3.4851
19:39:53|3.4873
19:39:56|3.4855
19:39:56|3.4909
19:39:58|3.4922
19:39:59|3.4998
19:40:00|3.4941
19:40:01|3.5002
19:40:02|3.51
19:40:03|3.5099
19:40:04|3.5085
19:40:05|3.5062
19:40:06|3.5
19:40:07|3.4951
19:40:09|3.4954
19:40:09|3.4944
19:40:10|3.4951
19:40:11|3.4906
19:40:13|3.4952
19:40:14|3.5081
19:40:15|3.512
19:40:16|3.5103
19:40:18|3.52
19:40:18|3.5209
19:40:20|3.522
19:40:20|3.5238
19:40:21|3.5264
19:40:22|3.521
19:40:24|3.5308
19:40:24|3.5262
19:40:25|3.5263
19:40:27|3.5239
19:40:27|3.5238
19:40:28|3.5215
19:40:30|3.5215
19:40:31|3.5587
19:40:31|3.5489
19:40:34|3.5494
19:40:34|3.5399
19:40:35|3.5542
19:40:37|3.5512
19:40:37|3.5551
19:40:38|3.5479
19:40:39|3.5599
19:40:41|3.5533
19:40:41|3.5598
19:40:42|3.5866
19:40:43|3.5995
19:40:44|3.6
19:40:46|3.588
19:40:47|3.58
19:40:49|3.5781
19:40:50|3.5871
19:40:51|3.5801
19:40:52|3.5725
19:40:52|3.5675
19:40:54|3.56
19:40:54|3.5585
19:40:55|3.5566
19:40:57|3.5607
19:40:58|3.5668
19:40:59|3.566
19:41:01|3.5668
19:41:01|3.564
19:41:02|3.5518
19:41:03|3.56
19:41:05|3.5563
19:41:06|3.5563
19:41:07|3.5545
19:41:08|3.5478
19:41:09|3.5445
19:41:11|3.5371
19:41:11|3.5307
19:41:12|3.5271
19:41:13|3.5321
19:41:15|3.5262
19:41:15|3.537
19:41:16|3.5333
19:41:17|3.5327
19:41:18|3.5374
19:41:19|3.5295
19:41:20|3.5267
19:41:21|3.5211
19:41:22|3.519
19:41:23|3.5124
19:41:25|3.5076
19:41:26|3.5183
19:41:26|3.5073
19:41:27|3.51
19:41:28|3.5111
19:41:29|3.5099
19:41:31|3.5033
19:41:32|3.4996
19:41:32|3.4984
19:41:33|3.4811
19:41:34|3.4777
19:41:35|3.47
19:41:36|3.4746
19:41:37|3.47
19:41:38|3.4755
19:41:39|3.47
19:41:40|3.4689
19:41:41|3.4745
19:41:42|3.4708
19:41:43|3.469
19:41:44|3.4818
19:41:46|3.4848
19:41:48|3.4818
19:41:48|3.5091
19:41:50|3.4903
19:41:50|3.4867
19:41:53|3.4923
19:41:53|3.4899
19:41:55|3.49
19:41:55|3.5121
19:41:56|3.5122
19:41:58|3.5102
19:41:59|3.5039
19:42:00|3.5
19:42:01|3.4956
19:42:02|3.4946
19:42:03|3.5
19:42:04|3.4944
19:42:06|3.4966
19:42:06|3.4966
19:42:08|3.4899
19:42:09|3.4893
19:42:10|3.4829
19:42:11|3.4895
19:42:12|3.4885
19:42:13|3.4882
19:42:14|3.4902
19:42:15|3.4895
19:42:16|3.49
19:42:17|3.49
19:42:18|3.48
19:42:19|3.4811
19:42:20|3.4801
19:42:21|3.4677
19:42:22|3.4704
19:42:23|3.4677
19:42:24|3.4679
19:42:25|3.4644
19:42:26|3.4601
19:42:27|3.4647
19:42:28|3.4639
19:42:29|3.4579
19:42:30|3.4632
19:42:31|3.4653
19:42:32|3.4607
19:42:33|3.4606
19:42:34|3.4535
19:42:35|3.4607
19:42:36|3.4622
19:42:37|3.4664
19:42:38|3.476
19:42:39|3.47
19:42:40|3.4738
19:42:41|3.4645
19:42:42|3.469
19:42:43|3.473
19:42:44|3.47
19:42:45|3.4931
19:42:46|3.4999
19:42:47|3.5038
19:42:48|3.4974
19:42:49|3.495
19:42:50|3.5022
19:42:51|3.5053
19:42:52|3.5039
19:42:53|3.5061
19:42:54|3.5023
19:42:55|3.5022
19:42:56|3.5123
19:42:58|3.505
19:42:58|3.5129
19:43:00|3.5078
19:43:00|3.5068
19:43:02|3.51
19:43:02|3.5204
19:43:04|3.5206
19:43:05|3.5199
19:43:07|3.5197
19:43:08|3.5219
19:43:10|3.5084
19:43:11|3.5068
19:43:11|3.5053
19:43:12|3.5082
19:43:14|3.5084
19:43:14|3.5082
19:43:15|3.5195
19:43:17|3.51
19:43:17|3.5099
19:43:19|3.5093
19:43:20|3.5092
19:43:21|3.5118
19:43:22|3.5159
19:43:23|3.5108
19:43:23|3.5069
19:43:24|3.5055
19:43:25|3.5
19:43:26|3.5068
19:43:27|3.5
19:43:29|3.495
19:43:30|3.49
19:43:31|3.4883
19:43:32|3.49
19:43:33|3.4884
19:43:34|3.4852
19:43:35|3.477
19:43:36|3.48
19:43:37|3.4767
19:43:38|3.47
19:43:39|3.4777
19:43:40|3.4789
19:43:41|3.4824
19:43:42|3.4797
19:43:43|3.479
19:43:44|3.4824
19:43:45|3.4751
19:43:46|3.4796
19:43:47|3.4719
19:43:49|3.4487
19:43:51|3.449
19:43:52|3.4441
19:43:52|3.4521
19:43:53|3.449
19:43:55|3.4488
19:43:56|3.4471
19:43:58|3.4415
19:43:59|3.4485
19:43:59|3.4404
19:44:01|3.4408
19:44:02|3.4486
19:44:03|3.4597
19:44:04|3.4633
19:44:05|3.4595
19:44:06|3.4596
19:44:07|3.4557
19:44:08|3.4554
19:44:09|3.455
19:44:10|3.4584
19:44:11|3.4584
19:44:12|3.4578
19:44:13|3.4597
19:44:14|3.4584
19:44:15|3.4551
19:44:16|3.47
19:44:17|3.467
19:44:18|3.4798
19:44:19|3.48
19:44:20|3.464
19:44:22|3.4717
19:44:23|3.4671
19:44:24|3.4666
19:44:24|3.4669
19:44:26|3.47
19:44:27|3.471
19:44:28|3.4669
19:44:30|3.4669
19:44:30|3.4785
19:44:31|3.4645
19:44:32|3.4692
19:44:34|3.4697
19:44:34|3.4595
19:44:35|3.4596
19:44:36|3.4596
19:44:38|3.455
19:44:38|3.4551
19:44:39|3.4538
19:44:40|3.4501
19:44:41|3.4516
19:44:42|3.4489
19:44:43|3.4471
19:44:44|3.4469
19:44:45|3.43
19:44:46|3.43
19:44:47|3.43
19:44:49|3.4309
19:44:50|3.4324
19:44:51|3.43
19:44:52|3.437
19:44:54|3.43
19:44:55|3.4277
19:44:57|3.4217
19:44:57|3.42
19:44:59|3.4257
19:45:00|3.42
19:45:00|3.4256
19:45:02|3.4294
19:45:04|3.4232
19:45:04|3.4394
19:45:06|3.427
19:45:07|3.4262
19:45:08|3.4317
19:45:09|3.433
19:45:10|3.437
19:45:11|3.4368
19:45:12|3.4277
19:45:13|3.425
19:45:14|3.4277
19:45:15|3.4231
19:45:17|3.4235
19:45:18|3.4305
19:45:18|3.43
19:45:20|3.4233
19:45:21|3.4244
19:45:22|3.4296
19:45:22|3.4293
19:45:23|3.4284
19:45:25|3.4284
19:45:26|3.4245
19:45:27|3.4245
19:45:28|3.4238
19:45:29|3.4217
19:45:30|3.42
19:45:31|3.424
19:45:32|3.42
19:45:33|3.4244
19:45:33|3.4201
19:45:35|3.42
19:45:36|3.4177
19:45:37|3.4197
19:45:38|3.4181
19:45:39|3.4175
19:45:40|3.4171
19:45:41|3.4226
19:45:42|3.4146
19:45:43|3.41
19:45:43|3.41
19:45:45|3.4133
19:45:46|3.41
19:45:47|3.41
19:45:48|3.4146
19:45:50|3.4116
19:45:50|3.4171
19:45:52|3.4199
19:45:52|3.4107
19:45:54|3.42
19:45:55|3.422
19:45:56|3.4242
19:45:57|3.4221
19:45:59|3.4187
19:46:00|3.4317
19:46:00|3.44
19:46:01|3.4493
19:46:03|3.44
19:46:04|3.444
19:46:04|3.4428
19:46:06|3.4518
19:46:07|3.4586
19:46:07|3.4521
19:46:08|3.4596
19:46:09|3.4583
19:46:11|3.4529
19:46:12|3.4501
19:46:13|3.4467
19:46:13|3.4499
19:46:15|3.4556
19:46:15|3.4488
19:46:17|3.4556
19:46:18|3.45
19:46:19|3.4353
19:46:19|3.43
19:46:21|3.4439
19:46:22|3.4438
19:46:22|3.4578
19:46:23|3.4518
19:46:25|3.4501
19:46:25|3.4511
19:46:27|3.4576
19:46:28|3.4596
19:46:28|3.4513
19:46:29|3.4506
19:46:31|3.45
19:46:31|3.45
19:46:33|3.4601
19:46:33|3.4566
19:46:35|3.4576
19:46:37|3.4553
19:46:37|3.4603
19:46:38|3.4576
19:46:39|3.4579
19:46:40|3.4649
19:46:41|3.4576
19:46:42|3.46
19:46:43|3.4695
19:46:44|3.4615
19:46:45|3.4669
19:46:46|3.4685
19:46:47|3.4676
19:46:48|3.4705
19:46:50|3.4707
19:46:50|3.4705
19:46:53|3.477
19:46:53|3.4718
19:46:55|3.476
19:46:56|3.4701
19:46:58|3.4765
19:46:58|3.472
19:47:01|3.4865
19:47:01|3.4882
19:47:02|3.4767
19:47:04|3.4789
19:47:04|3.4773
19:47:06|3.4784
19:47:06|3.4883
19:47:08|3.4807
19:47:10|3.4883
19:47:11|3.4806
19:47:12|3.4806
19:47:13|3.4827
19:47:14|3.485
19:47:16|3.4908
19:47:17|3.4886
19:47:17|3.491
19:47:18|3.49
19:47:19|3.4908
19:47:20|3.49
19:47:21|3.4882
19:47:22|3.485
19:47:24|3.4897
19:47:25|3.4865
19:47:26|3.4929
19:47:27|3.4968
19:47:28|3.4987
19:47:29|3.4964
19:47:30|3.4958
19:47:31|3.4967
19:47:32|3.4997
19:47:33|3.5036
19:47:34|3.5033
19:47:35|3.5083
19:47:36|3.502
19:47:38|3.5172
19:47:38|3.52
19:47:40|3.5133
19:47:41|3.51
19:47:42|3.51
19:47:43|3.5133
19:47:44|3.516
19:47:45|3.5205
19:47:46|3.5111
19:47:47|3.5133
19:47:48|3.5133
19:47:49|3.5144
19:47:50|3.51
19:47:52|3.5106
19:47:54|3.5035
19:47:55|3.5
19:47:55|3.5065
19:47:57|3.5058
19:47:58|3.4988
19:47:59|3.5006
19:48:01|3.5005
19:48:02|3.4989
19:48:03|3.4987
19:48:03|3.4987
19:48:06|3.5008
19:48:07|3.5005
19:48:08|3.5
19:48:08|3.5034
19:48:10|3.5034
19:48:11|3.5009
19:48:12|3.4987
19:48:13|3.4941
19:48:14|3.4856
19:48:15|3.4924
19:48:15|3.4913
19:48:17|3.4903
19:48:18|3.4921
19:48:19|3.4923
19:48:20|3.4801
19:48:20|3.4789
19:48:22|3.4793
19:48:23|3.4809
19:48:25|3.48
19:48:25|3.4849
19:48:27|3.4726
19:48:28|3.47
19:48:29|3.47
19:48:30|3.4713
19:48:31|3.4742
19:48:32|3.4618
19:48:33|3.4616
19:48:34|3.4555
19:48:35|3.4553
19:48:36|3.4619
19:48:37|3.452
19:48:38|3.454
19:48:39|3.45
19:48:40|3.45
19:48:41|3.4552
19:48:42|3.4535
19:48:43|3.4545
19:48:44|3.4572
19:48:45|3.4571
19:48:46|3.4568
19:48:47|3.4631
19:48:48|3.4582
19:48:49|3.4615
19:48:50|3.4615
19:48:52|3.47
19:48:52|3.4791
19:48:53|3.4588
19:48:54|3.45
19:48:55|3.45
19:48:56|3.45
19:48:59|3.4503
19:49:00|3.46
19:49:01|3.453
19:49:02|3.4562
19:49:03|3.4634
19:49:04|3.4537
19:49:05|3.4532
19:49:06|3.45
19:49:08|3.4503
19:49:09|3.4503
19:49:10|3.4581
19:49:11|3.4564
19:49:12|3.4564
19:49:13|3.45
19:49:15|3.455
19:49:16|3.4341
19:49:17|3.4229
19:49:18|3.4187
19:49:19|3.4181
19:49:20|3.4186
19:49:21|3.42
19:49:22|3.4122
19:49:23|3.42
19:49:24|3.4155
19:49:25|3.417
19:49:26|3.4101
19:49:27|3.4161
19:49:28|3.4182
19:49:29|3.4134
19:49:30|3.4111
19:49:31|3.4112
19:49:32|3.4098
19:49:33|3.41
19:49:34|3.4125
19:49:35|3.4096
19:49:36|3.4023
19:49:37|3.3958
19:49:38|3.3931
19:49:39|3.3969
19:49:40|3.3979
19:49:42|3.4
19:49:43|3.3901
19:49:44|3.3976
19:49:44|3.3979
19:49:46|3.41
19:49:46|3.4062
19:49:48|3.4037
19:49:48|3.3978
19:49:50|3.3924
19:49:50|3.3949
19:49:51|3.3949
19:49:53|3.4026
19:49:54|3.4011
19:49:56|3.41
19:49:57|3.4063
19:49:59|3.4049
19:50:00|3.4012
19:50:00|3.4
19:50:02|3.4
19:50:02|3.4
19:50:04|3.404
19:50:05|3.4008
19:50:06|3.4012
19:50:08|3.4
19:50:09|3.4041
19:50:10|3.4012
19:50:11|3.4001
19:50:11|3.4
19:50:13|3.3996
19:50:15|3.3996
19:50:16|3.3869
19:50:18|3.3861
19:50:19|3.3801
19:50:19|3.3801
19:50:20|3.3851
19:50:21|3.3858
19:50:22|3.38
19:50:23|3.3761
19:50:24|3.3761
19:50:26|3.3758
19:50:26|3.3698
19:50:27|3.3682
19:50:28|3.3675
19:50:30|3.3657
19:50:30|3.3677
19:50:32|3.3675
19:50:32|3.3651
19:50:33|3.364
19:50:35|3.3642
19:50:36|3.3633
19:50:37|3.3676
19:50:38|3.3677
19:50:39|3.3729
19:50:40|3.3833
19:50:41|3.3799
19:50:42|3.3805
19:50:43|3.3853
19:50:44|3.372
19:50:45|3.3772
19:50:46|3.3889
19:50:47|3.3924
19:50:48|3.3852
19:50:49|3.38
19:50:50|3.3721
19:50:51|3.3651
19:50:52|3.3507
19:50:53|3.3579
19:50:54|3.3522
19:50:55|3.3611
19:50:56|3.3672
19:50:57|3.3672
19:50:58|3.3622
19:51:00|3.3672
19:51:00|3.3672
19:51:03|3.3751
19:51:04|3.3647
19:51:05|3.3625
19:51:06|3.3642
19:51:07|3.3685
19:51:09|3.3699
19:51:10|3.3692
19:51:11|3.3609
19:51:12|3.3511
19:51:13|3.3511
19:51:14|3.36
19:51:15|3.3606
19:51:16|3.3691
19:51:18|3.3754
19:51:18|3.3649
19:51:20|3.3747
19:51:20|3.3754
19:51:22|3.3702
19:51:22|3.3696
19:51:24|3.3691
19:51:24|3.3762
19:51:26|3.37
19:51:27|3.3776
19:51:28|3.3812
19:51:30|3.3945
19:51:31|3.3961
19:51:31|3.3958
19:51:32|3.395
19:51:34|3.4
19:51:35|3.4
19:51:35|3.3967
19:51:37|3.3925
19:51:38|3.3937
19:51:39|3.3962
19:51:39|3.3951
19:51:41|3.4018
19:51:42|3.3954
19:51:43|3.3971
19:51:43|3.4001
19:51:44|3.3971
19:51:46|3.4034
19:51:47|3.4071
19:51:48|3.403
19:51:49|3.4031
19:51:49|3.4031
19:51:50|3.4103
19:51:51|3.4114
19:51:53|3.4109
19:51:53|3.4101
19:51:56|3.4147
19:51:56|3.4095
19:51:57|3.4098
19:51:59|3.4071
19:51:59|3.4071
19:52:01|3.4092
19:52:02|3.4137
19:52:04|3.411
19:52:05|3.4064
19:52:07|3.4198
19:52:08|3.4206
19:52:08|3.4205
19:52:09|3.4414
19:52:11|3.4292
19:52:12|3.42
19:52:13|3.4135
19:52:13|3.4073
19:52:15|3.4208
19:52:15|3.4306
19:52:17|3.4306
19:52:19|3.4239
19:52:19|3.41
19:52:21|3.4071
19:52:21|3.4087
19:52:22|3.4117
19:52:23|3.4142
19:52:24|3.4071
19:52:25|3.4071
19:52:26|3.3959
19:52:27|3.4088
19:52:28|3.3994
19:52:29|3.41
19:52:30|3.4069
19:52:31|3.4063
19:52:32|3.4124
19:52:33|3.4124
19:52:34|3.4002
19:52:35|3.4078
19:52:36|3.4043
19:52:37|3.4063
19:52:38|3.4072
19:52:39|3.4182
19:52:41|3.4107
19:52:42|3.4048
19:52:42|3.4046
19:52:44|3.416
19:52:45|3.42
19:52:45|3.4165
19:52:46|3.4107
19:52:47|3.41
19:52:49|3.402
19:52:50|3.39
19:52:51|3.4038
19:52:52|3.4016
19:52:53|3.3933
19:52:53|3.3947
19:52:54|3.39
19:52:55|3.3934
19:52:56|3.401
19:52:58|3.4063
19:53:00|3.393
19:53:01|3.3906
19:53:02|3.3933
19:53:03|3.39
19:53:04|3.39
19:53:05|3.3901
19:53:07|3.3944
19:53:08|3.39
19:53:08|3.3859
19:53:09|3.39
19:53:11|3.3866
19:53:12|3.3863
19:53:12|3.385
19:53:14|3.3933
19:53:15|3.38
19:53:16|3.3763
19:53:16|3.3742
19:53:17|3.37
19:53:19|3.3542
19:53:20|3.3696
19:53:21|3.3673
19:53:22|3.3534
19:53:23|3.35
19:53:24|3.3403
19:53:25|3.3404
19:53:26|3.34
19:53:27|3.3507
19:53:28|3.3405
19:53:29|3.3421
19:53:30|3.3493
19:53:31|3.3421
19:53:32|3.3508
19:53:33|3.3513
19:53:34|3.3459
19:53:35|3.3459
19:53:36|3.3486
19:53:38|3.35
19:53:39|3.3421
19:53:39|3.3476
19:53:41|3.3447
19:53:42|3.3439
19:53:43|3.3334
19:53:44|3.33
19:53:45|3.32
19:53:46|3.3292
19:53:47|3.3169
19:53:48|3.3178
19:53:49|3.3292
19:53:50|3.3101
19:53:51|3.3298
19:53:52|3.335
19:53:53|3.3442
19:53:54|3.3305
19:53:55|3.3333
19:53:56|3.3333
19:53:57|3.3592
19:53:58|3.36
19:53:59|3.3523
19:54:00|3.33
19:54:01|3.33
19:54:02|3.3222
19:54:03|3.344
19:54:04|3.3501
19:54:05|3.3368
19:54:07|3.3319
19:54:08|3.3367
19:54:09|3.3408
19:54:10|3.355
19:54:11|3.341
19:54:13|3.3423
19:54:13|3.3558
19:54:15|3.3323
19:54:16|3.3406
19:54:16|3.3405
19:54:18|3.3399
19:54:19|3.3398
19:54:20|3.3323
19:54:21|3.3398
19:54:22|3.3342
19:54:23|3.3342
19:54:24|3.3407
19:54:25|3.3409
19:54:26|3.3389
19:54:27|3.3485
19:54:27|3.3347
19:54:29|3.335
19:54:30|3.345
19:54:31|3.3352
19:54:31|3.3504
19:54:33|3.36
19:54:34|3.3442
19:54:35|3.3542
19:54:36|3.3565
19:54:36|3.36
19:54:38|3.36
19:54:39|3.3542
19:54:39|3.35
19:54:41|3.3577
19:54:41|3.3573
19:54:43|3.3405
19:54:43|3.36
19:54:44|3.3586
19:54:45|3.3582
19:54:47|3.3648
19:54:48|3.365
19:54:48|3.3659
19:54:50|3.3606
19:54:50|3.36
19:54:51|3.3651
19:54:53|3.3651
19:54:54|3.3625
19:54:55|3.3538
19:54:56|3.3511
19:54:56|3.3511
19:54:59|3.351
19:55:00|3.3623
19:55:01|3.35
19:55:02|3.351
19:55:04|3.3517
19:55:06|3.36
19:55:07|3.3569
19:55:07|3.35
19:55:09|3.3502
19:55:09|3.3582
19:55:10|3.3582
19:55:12|3.3399
19:55:13|3.3399
19:55:14|3.33
19:55:15|3.3301
19:55:16|3.3393
19:55:17|3.3319
19:55:19|3.3409
19:55:19|3.3409
19:55:21|3.3395
19:55:21|3.3409
19:55:22|3.3403
19:55:23|3.3467
19:55:25|3.337
19:55:26|3.33
19:55:27|3.33
19:55:28|3.335
19:55:29|3.323
19:55:30|3.3205
19:55:31|3.3347
19:55:31|3.3329
19:55:33|3.3212
19:55:34|3.3321
19:55:35|3.3373
19:55:35|3.3373
19:55:36|3.336
19:55:38|3.3334
19:55:39|3.3334
19:55:40|3.3325
19:55:41|3.3257
19:55:42|3.3268
19:55:43|3.3212
19:55:44|3.3258
19:55:44|3.3272
19:55:46|3.3231
19:55:47|3.3223
19:55:48|3.325
19:55:49|3.3254
19:55:50|3.3264
19:55:51|3.3271
19:55:52|3.3271
19:55:53|3.3271
19:55:54|3.3293
19:55:54|3.3296
19:55:56|3.3328
19:55:57|3.3242
19:55:58|3.3242
19:56:00|3.3306
19:56:00|3.3299
19:56:01|3.3261
19:56:04|3.32
19:56:04|3.3248
19:56:05|3.3248
19:56:06|3.3248
19:56:07|3.326
19:56:08|3.3283
19:56:09|3.3283
19:56:10|3.3283
19:56:11|3.3251
19:56:12|3.3293
19:56:13|3.3293
19:56:15|3.32
19:56:16|3.3185
19:56:17|3.32
19:56:18|3.3196
19:56:19|3.3035
19:56:20|3.3098
19:56:20|3.3051
19:56:22|3.3094
19:56:23|3.3034
19:56:24|3.3065
19:56:25|3.3018
19:56:25|3.3056
19:56:27|3.3036
19:56:28|3.3031
19:56:29|3.2985
19:56:30|3.3023
19:56:31|3.295
19:56:32|3.3009
19:56:33|3.2964
19:56:33|3.3012
19:56:35|3.3012
19:56:36|3.2986
19:56:37|3.3012
19:56:38|3.3004
19:56:39|3.3003
19:56:41|3.2978
19:56:41|3.2927
19:56:42|3.2933
19:56:43|3.2931
19:56:44|3.2971
19:56:45|3.2952
19:56:46|3.2867
19:56:47|3.2907
19:56:48|3.2911
19:56:49|3.2906
19:56:50|3.299
19:56:51|3.2892
19:56:52|3.2903
19:56:53|3.298
19:56:54|3.2985
19:56:55|3.3012
19:56:56|3.298
19:56:57|3.299
19:56:59|3.3066
19:57:00|3.2952
19:57:01|3.3039
19:57:02|3.304
19:57:04|3.3017
19:57:05|3.3074
19:57:06|3.3099
19:57:07|3.3099
19:57:08|3.302
19:57:09|3.3063
19:57:10|3.3048
19:57:11|3.303
19:57:12|3.302
19:57:13|3.2961
19:57:14|3.2928
19:57:15|3.3002
19:57:16|3.3021
19:57:17|3.3021
19:57:18|3.3065
19:57:19|3.3142
19:57:20|3.32
19:57:21|3.3288
19:57:22|3.3299
19:57:23|3.3299
19:57:24|3.322
19:57:25|3.322
19:57:26|3.3159
19:57:27|3.313
19:57:29|3.309
19:57:30|3.3022
19:57:31|3.3087
19:57:32|3.32
19:57:33|3.3204
19:57:34|3.3202
19:57:35|3.3201
19:57:35|3.3281
19:57:37|3.3224
19:57:37|3.3218
19:57:38|3.32
19:57:39|3.3217
19:57:40|3.33
19:57:42|3.3283
19:57:43|3.3241
19:57:44|3.3241
19:57:45|3.322
19:57:46|3.3284
19:57:46|3.33
19:57:48|3.33
19:57:49|3.331
19:57:50|3.33
19:57:51|3.3246
19:57:52|3.3275
19:57:53|3.3297
19:57:54|3.3499
19:57:56|3.35
19:57:56|3.351
19:57:57|3.3509
19:57:58|3.34
19:57:59|3.3451
19:58:01|3.337
19:58:03|3.344
19:58:04|3.3448
19:58:05|3.346
19:58:06|3.3494
19:58:07|3.3513
19:58:08|3.344
19:58:09|3.344
19:58:10|3.3425
19:58:11|3.3558
19:58:12|3.3553
19:58:13|3.3501
19:58:14|3.3524
19:58:15|3.3599
19:58:16|3.3531
19:58:17|3.3531
19:58:18|3.3569
19:58:19|3.3533
19:58:20|3.3599
19:58:21|3.3594
19:58:22|3.3554
19:58:23|3.3577
19:58:24|3.3595
19:58:25|3.3594
19:58:26|3.3599
19:58:27|3.3599
19:58:28|3.3599
19:58:29|3.3599
19:58:30|3.3599
19:58:31|3.3599
19:58:32|3.3599
19:58:33|3.3599
19:58:34|3.3599
19:58:35|3.3599
19:58:36|3.3599
19:58:37|3.3556
19:58:38|3.3557
19:58:40|3.3555
19:58:41|3.3555
19:58:42|3.3569
19:58:43|3.3556
19:58:44|3.356
19:58:45|3.356
19:58:46|3.3556
19:58:47|3.3542
19:58:48|3.3556
19:58:48|3.3557
19:58:50|3.3504
19:58:51|3.3549
19:58:51|3.3549
19:58:52|3.351
19:58:53|3.3553
19:58:54|3.3553
19:58:55|3.3509
19:58:56|3.3499
19:58:57|3.3499
19:58:59|3.3418
19:59:00|3.3416
19:59:01|3.34
19:59:03|3.3412
19:59:03|3.3438
19:59:05|3.3492
19:59:07|3.34
19:59:07|3.3451
19:59:09|3.34
19:59:10|3.34
19:59:11|3.3368
19:59:12|3.337
19:59:13|3.3381
19:59:14|3.3346
19:59:16|3.335
19:59:17|3.3391
19:59:18|3.3382
19:59:19|3.3335
19:59:20|3.3352
19:59:21|3.3339
19:59:22|3.3331
19:59:23|3.333
19:59:24|3.333
19:59:25|3.333
19:59:26|3.333
19:59:27|3.3314
19:59:28|3.3316
19:59:29|3.3323
19:59:30|3.3303
19:59:31|3.332
19:59:32|3.33
19:59:33|3.3285
19:59:34|3.3243
19:59:35|3.3254
19:59:36|3.3242
19:59:37|3.3241
19:59:38|3.3252
19:59:39|3.3241
19:59:40|3.3284
19:59:42|3.3366
19:59:44|3.3272
19:59:44|3.3278
19:59:45|3.3273
19:59:47|3.33
19:59:47|3.3277
19:59:48|3.3259
19:59:49|3.3233
19:59:50|3.33
19:59:51|3.3242
19:59:52|3.3242
19:59:53|3.3242
19:59:54|3.3302
19:59:55|3.33
19:59:56|3.33
19:59:57|3.3299
19:59:58|3.33
19:59:59|3.3273
20:00:00|3.3265
20:00:01|3.3265
20:00:02|3.3299
20:00:03|3.3265
20:00:05|3.3292
20:00:06|3.3236
20:00:07|3.3217
20:00:09|3.3149
20:00:09|3.3168
20:00:11|3.3226
20:00:12|3.32
20:00:13|3.3263
20:00:14|3.3236
20:00:15|3.328
20:00:16|3.3344
20:00:18|3.328
20:00:19|3.3226
20:00:20|3.3231
20:00:21|3.32
20:00:22|3.32
20:00:22|3.32
20:00:24|3.3231
20:00:24|3.3288
20:00:26|3.3304
20:00:26|3.333
20:00:27|3.3402
20:00:28|3.3485
20:00:29|3.348
20:00:31|3.3501
20:00:32|3.354
20:00:33|3.3569
20:00:34|3.3586
20:00:35|3.359
20:00:37|3.3596
20:00:37|3.36
20:00:38|3.3559
20:00:40|3.3585
20:00:40|3.3528
20:00:42|3.3531
20:00:43|3.3573
20:00:43|3.3608
20:00:45|3.362
20:00:45|3.3595
20:00:46|3.3567
20:00:48|3.3607
20:00:48|3.3696
20:00:49|3.3753
20:00:51|3.3855
20:00:52|3.3822
20:00:53|3.3804
20:00:53|3.3742
20:00:54|3.3875
20:00:55|3.3902
20:00:56|3.3846
20:00:57|3.3847
20:00:59|3.3861
20:00:59|3.389
20:01:00|3.3892
20:01:02|3.3892
20:01:03|3.3889
20:01:04|3.389
20:01:05|3.389
20:01:06|3.3889
20:01:07|3.3889
20:01:08|3.3904
20:01:10|3.3945
20:01:11|3.3918
20:01:12|3.3919
20:01:12|3.3945
20:01:14|3.3945
20:01:15|3.3955
20:01:16|3.3945
20:01:17|3.3944
20:01:19|3.3918
20:01:20|3.3904
20:01:21|3.3904
20:01:22|3.3945
20:01:24|3.3948
20:01:24|3.3948
20:01:25|3.3948
20:01:26|3.391
20:01:27|3.3945
20:01:28|3.39
20:01:29|3.39
20:01:31|3.3885
20:01:31|3.3907
20:01:33|3.3948
20:01:34|3.3909
20:01:35|3.3901
20:01:36|3.3881
20:01:37|3.3881
20:01:38|3.3881
20:01:39|3.3881
20:01:40|3.3881
20:01:41|3.3881
20:01:43|3.3901
20:01:43|3.3869
20:01:44|3.3887
20:01:46|3.3883
20:01:46|3.3898
20:01:48|3.3924
20:01:49|3.3959
20:01:50|3.3902
20:01:50|3.39
20:01:52|3.3924
20:01:53|3.39
20:01:53|3.39
20:01:55|3.3885
20:01:55|3.3825
20:01:56|3.3825
20:01:57|3.3833
20:01:59|3.3836
20:02:00|3.3868
20:02:01|3.38
20:02:01|3.3726
20:02:03|3.3753
20:02:03|3.3741
20:02:05|3.3647
20:02:07|3.3661
20:02:08|3.3649
20:02:09|3.3647
20:02:09|3.3647
20:02:11|3.3647
20:02:11|3.3647
20:02:13|3.3645
20:02:14|3.3533
20:02:14|3.3622
20:02:16|3.3611
20:02:17|3.3726
20:02:18|3.3708
20:02:19|3.3671
20:02:20|3.3642
20:02:21|3.3571
20:02:23|3.3501
20:02:23|3.3515
20:02:24|3.3548
20:02:25|3.3613
20:02:27|3.3598
20:02:27|3.3586
20:02:28|3.3507
20:02:29|3.3562
20:02:31|3.3515
20:02:32|3.3485
20:02:33|3.3485
20:02:34|3.346
20:02:35|3.3512
20:02:36|3.3474
20:02:37|3.3409
20:02:38|3.3286
20:02:39|3.3298
20:02:40|3.34
20:02:41|3.34
20:02:42|3.3331
20:02:43|3.3358
20:02:44|3.3376
20:02:45|3.34
20:02:46|3.34
20:02:47|3.3372
20:02:48|3.3367
20:02:49|3.3229
20:02:51|3.3258
20:02:51|3.3286
20:02:53|3.3286
20:02:54|3.322
20:02:55|3.322
20:02:56|3.322
20:02:57|3.3223
20:02:58|3.3223
20:02:59|3.32
20:03:00|3.2945
20:03:01|3.2607
20:03:02|3.26
20:03:03|3.2652
20:03:04|3.2604
20:03:06|3.2639
20:03:07|3.2569
20:03:08|3.2598
20:03:09|3.2564
20:03:11|3.2533
20:03:12|3.2514
20:03:12|3.25
20:03:14|3.25
20:03:15|3.2497
20:03:16|3.2496
20:03:17|3.2496
20:03:18|3.246
20:03:19|3.2466
20:03:20|3.2448
20:03:21|3.2454
20:03:22|3.2452
20:03:23|3.2475
20:03:25|3.2457
20:03:26|3.2455
20:03:27|3.2479
20:03:28|3.2488
20:03:29|3.2488
20:03:30|3.248
20:03:31|3.2202
20:03:32|3.2099
20:03:33|3.1775
20:03:34|3.1788
20:03:35|3.1736
20:03:36|3.1837
20:03:36|3.1763
20:03:38|3.1863
20:03:39|3.1843
20:03:40|3.1993
20:03:41|3.1988
20:03:41|3.1969
20:03:42|3.1849
20:03:44|3.1919
20:03:45|3.1921
20:03:46|3.1929
20:03:47|3.1971
20:03:49|3.2037
20:03:49|3.1929
20:03:50|3.1847
20:03:51|3.1847
20:03:53|3.1974
20:03:54|3.1974
20:03:54|3.2
20:03:55|3.2097
20:03:57|3.2113
20:03:58|3.2186
20:03:59|3.2235
20:04:00|3.2302
20:04:01|3.2292
20:04:02|3.2499
20:04:02|3.2399
20:04:03|3.2434
20:04:05|3.2651
20:04:06|3.2489
20:04:07|3.2492
20:04:08|3.2571
20:04:10|3.2496
20:04:11|3.2516
20:04:12|3.2525
20:04:12|3.2516
20:04:14|3.2589
20:04:14|3.2568
20:04:15|3.2563
20:04:16|3.2606
20:04:17|3.2535
20:04:19|3.2569
20:04:20|3.259
20:04:22|3.2583
20:04:23|3.2563
20:04:24|3.2563
20:04:25|3.2602
20:04:27|3.2576
20:04:28|3.2576
20:04:29|3.2613
20:04:30|3.2637
20:04:32|3.2613
20:04:33|3.2564
20:04:34|3.2593
20:04:35|3.2599
20:04:36|3.2611
20:04:37|3.26
20:04:38|3.2576
20:04:39|3.2605
20:04:40|3.2558
20:04:41|3.2551
20:04:42|3.2578
20:04:43|3.253
20:04:45|3.253
20:04:45|3.2536
20:04:46|3.2536
20:04:47|3.2544
20:04:48|3.2544
20:04:49|3.2599
20:04:50|3.2505
20:04:51|3.25
20:04:52|3.2495
20:04:53|3.25
20:04:54|3.25
20:04:55|3.2448
20:04:56|3.25
20:04:57|3.2451
20:04:58|3.2595
20:05:00|3.2688
20:05:00|3.2687
20:05:01|3.2687
20:05:02|3.2618
20:05:03|3.2618
20:05:04|3.2618
20:05:05|3.263
20:05:06|3.263
20:05:08|3.2601
20:05:09|3.2574
20:05:11|3.2574
20:05:11|3.2551
20:05:13|3.2542
20:05:14|3.254
20:05:15|3.2537
20:05:16|3.252
20:05:17|3.2498
20:05:18|3.2497
20:05:19|3.259
20:05:20|3.2654
20:05:21|3.2646
20:05:22|3.2719
20:05:23|3.2735
20:05:25|3.27
20:05:27|3.2654
20:05:27|3.2657
20:05:28|3.27
20:05:29|3.27
20:05:30|3.2601
20:05:32|3.259
20:05:32|3.2598
20:05:34|3.2598
20:05:35|3.2664
20:05:35|3.2664
20:05:36|3.2648
20:05:37|3.2697
20:05:38|3.2687
20:05:40|3.2672
20:05:40|3.2664
20:05:41|3.2701
20:05:42|3.2758
20:05:43|3.2758
20:05:44|3.2758
20:05:45|3.2716
20:05:46|3.2778
20:05:48|3.2808
20:05:48|3.2778
20:05:49|3.2778
20:05:50|3.2775
20:05:52|3.2758
20:05:52|3.2796
20:05:53|3.2765
20:05:54|3.2761
20:05:55|3.2758
20:05:56|3.2758
20:05:57|3.2758
20:05:58|3.2758
20:05:59|3.2758
20:06:00|3.2758
20:06:02|3.2777
20:06:02|3.276
20:06:03|3.2808
20:06:04|3.2805
20:06:06|3.2808
20:06:06|3.2808
20:06:07|3.2753
20:06:09|3.2732
20:06:10|3.2803
20:06:12|3.2805
20:06:13|3.2805
20:06:13|3.2825
20:06:14|3.2881
20:06:16|3.2897
20:06:17|3.2908
20:06:18|3.2961
20:06:19|3.2954
20:06:20|3.2923
20:06:21|3.2924
20:06:21|3.2869
20:06:23|3.2998
20:06:24|3.2952
20:06:25|3.2908
20:06:26|3.2844
20:06:27|3.2976
20:06:28|3.3018
20:06:29|3.2982
20:06:30|3.3143
20:06:31|3.3143
20:06:33|3.3303
20:06:34|3.3357
20:06:35|3.3267
20:06:36|3.3367
20:06:37|3.3358
20:06:38|3.334
20:06:39|3.3304
20:06:41|3.3328
20:06:42|3.334
20:06:42|3.3367
20:06:44|3.3304
20:06:44|3.3333
20:06:46|3.3366
20:06:46|3.3417
20:06:47|3.3395
20:06:48|3.3394
20:06:50|3.3341
20:06:51|3.3373
20:06:52|3.3395
20:06:52|3.3342
20:06:53|3.3341
20:06:54|3.3341
20:06:55|3.3341
20:06:56|3.3361
20:06:58|3.3342
20:06:59|3.334
20:07:00|3.3336
20:07:01|3.3362
20:07:02|3.3394
20:07:03|3.3404
20:07:04|3.3327
20:07:05|3.3261
20:07:06|3.3336
20:07:07|3.3269
20:07:08|3.3304
20:07:09|3.3399
20:07:10|3.3384
20:07:11|3.3396
20:07:12|3.3382
20:07:14|3.3319
20:07:15|3.3247
20:07:15|3.3246
20:07:16|3.3325
20:07:18|3.3307
20:07:19|3.3256
20:07:20|3.3104
20:07:21|3.3097
20:07:22|3.3071
20:07:23|3.3062
20:07:24|3.3025
20:07:25|3.305
20:07:26|3.3097
20:07:27|3.3032
20:07:28|3.3061
20:07:29|3.3086
20:07:30|3.3086
20:07:32|3.3065
20:07:33|3.2995
20:07:34|3.3001
20:07:34|3.3
20:07:36|3.2942
20:07:36|3.2878
20:07:37|3.2875
20:07:38|3.2874
20:07:40|3.2879
20:07:41|3.2903
20:07:41|3.289
20:07:43|3.2826
20:07:44|3.2826
20:07:44|3.2826
20:07:45|3.282
20:07:47|3.2819
20:07:47|3.28
20:07:48|3.2835
20:07:49|3.2872
20:07:50|3.2835
20:07:51|3.2828
20:07:53|3.2829
20:07:53|3.2829
20:07:55|3.2865
20:07:56|3.2828
20:07:57|3.2828
20:07:57|3.2826
20:07:59|3.2826
20:07:59|3.2866
20:08:01|3.2889
20:08:01|3.2844
20:08:03|3.2827
20:08:05|3.2863
20:08:05|3.2829
20:08:07|3.2844
20:08:08|3.2827
20:08:08|3.3022
20:08:09|3.3034
20:08:10|3.3071
20:08:12|3.3066
20:08:14|3.3022
20:08:15|3.3001
20:08:16|3.3079
20:08:18|3.31
20:08:18|3.31
20:08:20|3.31
20:08:20|3.31
20:08:23|3.2998
20:08:23|3.2998
20:08:24|3.296
20:08:25|3.291
20:08:27|3.29
20:08:27|3.29
20:08:29|3.29
20:08:29|3.29
20:08:30|3.29
20:08:33|3.2932
20:08:34|3.2944
20:08:35|3.2948
20:08:37|3.3003
20:08:37|3.3055
20:08:38|3.3061
20:08:39|3.3003
20:08:40|3.3094
20:08:42|3.3167
20:08:43|3.3268
20:08:44|3.3289
20:08:45|3.3365
20:08:46|3.3327
20:08:47|3.3233
20:08:48|3.3215
20:08:49|3.3287
20:08:50|3.3276
20:08:51|3.3276
20:08:52|3.3263
20:08:54|3.3228
20:08:56|3.3272
20:08:56|3.3315
20:08:57|3.3332
20:08:58|3.3338
20:09:00|3.3329
20:09:02|3.3396
20:09:02|3.333
20:09:03|3.3331
20:09:04|3.3377
20:09:05|3.3376
20:09:06|3.3382
20:09:08|3.333
20:09:09|3.3329
20:09:10|3.3354
20:09:11|3.3361
20:09:12|3.3402
20:09:13|3.34
20:09:14|3.3441
20:09:16|3.3342
20:09:16|3.33
20:09:17|3.3274
20:09:18|3.3336
20:09:20|3.3278
20:09:21|3.3329
20:09:22|3.3329
20:09:23|3.3213
20:09:24|3.3288
20:09:25|3.3297
20:09:26|3.3333
20:09:27|3.3269
20:09:29|3.3486
20:09:30|3.34
20:09:31|3.3485
20:09:32|3.3497
20:09:33|3.35
20:09:34|3.3453
20:09:35|3.3469
20:09:35|3.3444
20:09:36|3.35
20:09:37|3.35
20:09:38|3.3516
20:09:40|3.3498
20:09:40|3.3428
20:09:42|3.3395
20:09:43|3.3395
20:09:45|3.3376
20:09:45|3.3363
20:09:46|3.3344
20:09:47|3.3344
20:09:48|3.33
20:09:49|3.3395
20:09:50|3.3334
20:09:51|3.3205
20:09:52|3.3284
20:09:53|3.3207
20:09:54|3.322
20:09:55|3.3276
20:09:56|3.3284
20:09:57|3.3279
20:09:58|3.3292
20:09:59|3.3297
20:10:00|3.3297
20:10:01|3.33
20:10:02|3.3315
20:10:03|3.3399
20:10:04|3.3383
20:10:05|3.3388
20:10:06|3.3384
20:10:07|3.3384
20:10:08|3.3385
20:10:10|3.3384
20:10:12|3.3331
20:10:12|3.333
20:10:14|3.33
20:10:16|3.3307
20:10:16|3.3391
20:10:17|3.3313
20:10:18|3.3352
20:10:19|3.3229
20:10:21|3.3229
20:10:23|3.3428
20:10:23|3.3416
20:10:24|3.3417
20:10:25|3.34
20:10:26|3.3357
20:10:27|3.3361
20:10:28|3.3357
20:10:30|3.3337
20:10:31|3.3336
20:10:32|3.3337
20:10:33|3.3337
20:10:34|3.3324
20:10:35|3.3324
20:10:36|3.3358
20:10:37|3.3357
20:10:38|3.3357
20:10:39|3.3357
20:10:40|3.3317
20:10:41|3.3317
20:10:42|3.3322
20:10:43|3.3308
20:10:44|3.3308
20:10:45|3.3308
20:10:46|3.3321
20:10:47|3.3321
20:10:49|3.3321
20:10:49|3.3358
20:10:51|3.3369
20:10:52|3.34
20:10:52|3.3403
20:10:53|3.3405
20:10:54|3.3357
20:10:55|3.3336
20:10:56|3.3315
20:10:57|3.3392
20:10:58|3.3392
20:10:59|3.3323
20:11:00|3.3331
20:11:01|3.3329
20:11:03|3.3329
20:11:03|3.3321
20:11:05|3.3321
20:11:06|3.3329
20:11:06|3.3452
20:11:07|3.3456
20:11:09|3.35
20:11:10|3.35
20:11:11|3.3519
20:11:11|3.3564
20:11:13|3.3599
20:11:15|3.3567
20:11:15|3.3568
20:11:17|3.3663
20:11:18|3.3622
20:11:19|3.3654
20:11:20|3.3663
20:11:21|3.3612
20:11:22|3.3622
20:11:23|3.3657
20:11:24|3.3601
20:11:25|3.3669
20:11:26|3.3637
20:11:27|3.3599
20:11:29|3.3568
20:11:29|3.3607
20:11:31|3.3698
20:11:31|3.37
20:11:32|3.3748
20:11:34|3.3613
20:11:35|3.36
20:11:36|3.36
20:11:36|3.36
20:11:38|3.3598
20:11:39|3.3598
20:11:40|3.36
20:11:41|3.3624
20:11:42|3.3586
20:11:43|3.3529
20:11:44|3.3519
20:11:45|3.35
20:11:46|3.3486
20:11:48|3.346
20:11:48|3.3483
20:11:50|3.3479
20:11:51|3.35
20:11:52|3.3527
20:11:53|3.3517
20:11:54|3.3537
20:11:54|3.3515
20:11:56|3.3465
20:11:58|3.3346
20:11:58|3.3322
20:11:59|3.336
20:12:00|3.3322
20:12:01|3.3352
20:12:02|3.3358
20:12:04|3.3467
20:12:05|3.3467
20:12:06|3.3462
20:12:07|3.3462
20:12:09|3.3425
20:12:09|3.3425
20:12:10|3.35
20:12:11|3.35
20:12:12|3.3523
20:12:13|3.3523
20:12:14|3.3465
20:12:15|3.3522
20:12:17|3.3525
20:12:17|3.3481
20:12:19|3.3481
20:12:20|3.3457
20:12:21|3.3466
20:12:22|3.35
20:12:23|3.35
20:12:24|3.35
20:12:26|3.3571
20:12:27|3.3517
20:12:27|3.352
20:12:29|3.352
20:12:30|3.352
20:12:31|3.352
20:12:31|3.358
20:12:33|3.36
20:12:34|3.36
20:12:35|3.3617
20:12:36|3.3591
20:12:36|3.3557
20:12:38|3.3557
20:12:39|3.3557
20:12:40|3.355
20:12:41|3.3577
20:12:42|3.3527
20:12:43|3.3527
20:12:44|3.3515
20:12:45|3.35
20:12:46|3.3502
20:12:47|3.3499
20:12:47|3.3499
20:12:49|3.33
20:12:50|3.3358
20:12:51|3.3301
20:12:52|3.3285
20:12:53|3.3285
20:12:54|3.3272
20:12:55|3.3272
20:12:55|3.3258
20:12:56|3.3258
20:12:58|3.3214
20:12:58|3.323
20:12:59|3.322
20:13:01|3.3316
20:13:02|3.3306
20:13:02|3.3321
20:13:03|3.3234
20:13:06|3.3101
20:13:06|3.3185
20:13:08|3.3255
20:13:09|3.3222
20:13:10|3.3173
20:13:11|3.3152
20:13:12|3.3129
20:13:13|3.3129
20:13:14|3.3214
20:13:15|3.3269
20:13:16|3.32
20:13:18|3.312
20:13:18|3.31
20:13:20|3.3095
20:13:20|3.3092
20:13:22|3.3092
20:13:23|3.3051
20:13:24|3.3024
20:13:24|3.3098
20:13:26|3.3014
20:13:26|3.3051
20:13:28|3.3051
20:13:28|3.3037
20:13:30|3.308
20:13:31|3.3063
20:13:32|3.31
20:13:33|3.3014
20:13:35|3.31
20:13:36|3.3097
20:13:37|3.3092
20:13:38|3.3027
20:13:39|3.3001
20:13:39|3.3
20:13:41|3.3
20:13:42|3.3015
20:13:43|3.3015
20:13:44|3.3
20:13:45|3.3
20:13:45|3.2972
20:13:47|3.2965
20:13:48|3.2928
20:13:48|3.2899
20:13:50|3.2836
20:13:51|3.2905
20:13:51|3.2889
20:13:52|3.2856
20:13:53|3.2871
20:13:54|3.2871
20:13:56|3.2889
20:13:57|3.2888
20:13:58|3.2852
20:13:59|3.2852
20:14:00|3.2852
20:14:01|3.2809
20:14:02|3.2809
20:14:03|3.285
20:14:04|3.2888
20:14:06|3.2699
20:14:06|3.2569
20:14:08|3.2598
20:14:09|3.2603
20:14:11|3.2681
20:14:12|3.2718
20:14:13|3.2715
20:14:13|3.2667
20:14:15|3.2626
20:14:16|3.2625
20:14:18|3.268
20:14:19|3.2569
20:14:21|3.26
20:14:22|3.261
20:14:23|3.2598
20:14:23|3.2697
20:14:25|3.26
20:14:26|3.2598
20:14:27|3.2569
20:14:28|3.26
20:14:28|3.2569
20:14:30|3.26
20:14:32|3.26
20:14:32|3.26
20:14:33|3.26
20:14:34|3.2602
20:14:36|3.2602
20:14:36|3.2602
20:14:38|3.2682
20:14:38|3.2622
20:14:40|3.2622
20:14:40|3.2569
20:14:41|3.26
20:14:43|3.2615
20:14:44|3.2602
20:14:44|3.2602
20:14:45|3.2673
20:14:47|3.2695
20:14:48|3.2696
20:14:48|3.2717
20:14:50|3.2717
20:14:51|3.2692
20:14:51|3.2615
20:14:52|3.2637
20:14:53|3.2646
20:14:54|3.2646
20:14:55|3.2615
20:14:57|3.2599
20:14:57|3.2699
20:14:59|3.2569
20:14:59|3.2569
20:15:00|3.2569
20:15:02|3.2569
20:15:03|3.2568
20:15:05|3.2578
20:15:05|3.2578
20:15:06|3.2562
20:15:08|3.2568
20:15:09|3.2569
20:15:10|3.255
20:15:11|3.255
20:15:11|3.2511
20:15:13|3.2463
20:15:14|3.2489
20:15:15|3.2499
20:15:16|3.255
20:15:17|3.2568
20:15:18|3.2577
20:15:20|3.2763
20:15:20|3.2819
20:15:22|3.2809
20:15:23|3.2834
20:15:24|3.2847
20:15:24|3.2965
20:15:26|3.2966
20:15:27|3.2956
20:15:28|3.2879
20:15:29|3.2979
20:15:30|3.2978
20:15:32|3.3065
20:15:33|3.32
20:15:34|3.32
20:15:35|3.3208
20:15:36|3.32
20:15:38|3.3163
20:15:39|3.3161
20:15:40|3.3102
20:15:41|3.3071
20:15:43|3.295
20:15:44|3.2989
20:15:45|3.3103
20:15:46|3.3125
20:15:47|3.3115
20:15:48|3.3138
20:15:49|3.32
20:15:50|3.32
20:15:51|3.32
20:15:52|3.3168
20:15:53|3.3125
20:15:54|3.3161
20:15:55|3.3151
20:15:56|3.3146
20:15:57|3.3146
20:15:58|3.3146
20:15:59|3.3103
20:16:00|3.3103
20:16:01|3.3065
20:16:02|3.301
20:16:03|3.3001
20:16:04|3.3008
20:16:05|3.3114
20:16:06|3.3097
20:16:08|3.3097
20:16:08|3.3097
20:16:09|3.31
20:16:11|3.3097
20:16:12|3.31
20:16:13|3.31
20:16:14|3.3161
20:16:15|3.3161
20:16:16|3.31
20:16:17|3.31
20:16:18|3.3158
20:16:19|3.316
20:16:20|3.3171
20:16:22|3.3198
20:16:22|3.3203
20:16:24|3.3201
20:16:24|3.3213
20:16:26|3.3214
20:16:26|3.316
20:16:28|3.3157
20:16:28|3.3234
20:16:30|3.3157
20:16:30|3.3157
20:16:31|3.3097
20:16:33|3.3136
20:16:34|3.3071
20:16:34|3.31
20:16:36|3.31
20:16:37|3.3075
20:16:38|3.3166
20:16:39|3.2949
20:16:40|3.29
20:16:41|3.2863
20:16:42|3.292
20:16:43|3.2881
20:16:44|3.2859
20:16:45|3.2859
20:16:46|3.2719
20:16:47|3.2828
20:16:49|3.277
20:16:51|3.2851
20:16:51|3.2846
20:16:52|3.2848
20:16:53|3.2848
20:16:55|3.2848
20:16:55|3.2809
20:16:56|3.2876
20:16:57|3.2848
20:16:59|3.2803
20:16:59|3.2828
20:17:00|3.2881
20:17:01|3.2881
20:17:02|3.2952
20:17:03|3.2907
20:17:05|3.3
20:17:06|3.3
20:17:07|3.303
20:17:08|3.2992
20:17:08|3.2996
20:17:09|3.2971
20:17:10|3.2971
20:17:11|3.29
20:17:13|3.29
20:17:13|3.2959
20:17:14|3.2952
20:17:16|3.2952
20:17:16|3.2891
20:17:17|3.2894
20:17:19|3.2581
20:17:21|3.265
20:17:22|3.2647
20:17:23|3.2657
20:17:23|3.2657
20:17:25|3.2657
20:17:26|3.2657
20:17:27|3.2599
20:17:29|3.2657
20:17:30|3.2658
20:17:31|3.2658
20:17:32|3.2658
20:17:33|3.2599
20:17:34|3.26
20:17:35|3.2678
20:17:36|3.269
20:17:37|3.27
20:17:38|3.279
20:17:39|3.2665
20:17:40|3.2665
20:17:41|3.2749
20:17:42|3.2749
20:17:43|3.2849
20:17:43|3.2789
20:17:44|3.2838
20:17:46|3.2838
20:17:47|3.2907
20:17:48|3.2879
20:17:48|3.2953
20:17:49|3.2984
20:17:51|3.2934
20:17:53|3.2901
20:17:53|3.2719
20:17:54|3.2802
20:17:55|3.2838
20:17:57|3.2804
20:17:58|3.2837
20:17:59|3.2837
20:18:00|3.2956
20:18:01|3.296
20:18:02|3.2938
20:18:03|3.2918
20:18:04|3.2911
20:18:05|3.2935
20:18:06|3.2955
20:18:08|3.2985
20:18:09|3.2985
20:18:10|3.2978
20:18:11|3.2993
20:18:11|3.298
20:18:13|3.2911
20:18:13|3.3016
20:18:15|3.3043
20:18:15|3.3023
20:18:17|3.3055
20:18:18|3.3144
20:18:19|3.3017
20:18:20|3.2993
20:18:21|3.29
20:18:23|3.3017
20:18:24|3.2948
20:18:25|3.31
20:18:25|3.308
20:18:27|3.3141
20:18:27|3.3058
20:18:29|3.3101
20:18:29|3.31
20:18:32|3.2954
20:18:32|3.2971
20:18:33|3.2971
20:18:34|3.2971
20:18:36|3.29
20:18:37|3.2976
20:18:38|3.2931
20:18:40|3.2764
20:18:41|3.276
20:18:42|3.281
20:18:42|3.2831
20:18:44|3.285
20:18:45|3.29
20:18:46|3.29
20:18:46|3.29
20:18:48|3.2901
20:18:48|3.2935
20:18:50|3.2976
20:18:51|3.3025
20:18:52|3.3025
20:18:52|3.3
20:18:54|3.3
20:18:55|3.3
20:18:56|3.3032
20:18:56|3.3
20:18:58|3.3001
20:18:59|3.3025
20:19:00|3.3
20:19:01|3.3
20:19:02|3.3046
20:19:02|3.3095
20:19:04|3.3002
20:19:05|3.3002
20:19:06|3.3
20:19:07|3.2924
20:19:08|3.2999
20:19:10|3.3
20:19:10|3.2968
20:19:11|3.3032
20:19:13|3.3045
20:19:13|3.3045
20:19:14|3.309
20:19:16|3.3039
20:19:17|3.3059
20:19:17|3.3059
20:19:19|3.3097
20:19:19|3.3097
20:19:21|3.3045
20:19:23|3.31
20:19:25|3.3093
20:19:25|3.3099
20:19:27|3.309
20:19:28|3.3014
20:19:29|3.3014
20:19:31|3.31
20:19:32|3.3086
20:19:33|3.3126
20:19:33|3.3102
20:19:35|3.32
20:19:36|3.3174
20:19:37|3.3156
20:19:37|3.3066
20:19:39|3.3023
20:19:40|3.3076
20:19:42|3.3164
20:19:42|3.3164
20:19:43|3.3164
20:19:44|3.3164
20:19:45|3.3131
20:19:46|3.3161
20:19:47|3.3164
20:19:48|3.318
20:19:50|3.3131
20:19:50|3.3136
20:19:51|3.32
20:19:52|3.3199
20:19:53|3.3253
20:19:55|3.3253
20:19:55|3.3268
20:19:56|3.3268
20:19:57|3.3268
20:19:58|3.3235
20:19:59|3.3101
20:20:00|3.3101
20:20:01|3.3098
20:20:02|3.3045
20:20:03|3.3043
20:20:05|3.3064
20:20:06|3.3132
20:20:06|3.3132
20:20:08|3.3098
20:20:09|3.3057
20:20:11|3.3057
20:20:11|3.3015
20:20:12|3.3045
20:20:13|3.3041
20:20:14|3.2973
20:20:15|3.2973
20:20:16|3.3052
20:20:17|3.3071
20:20:18|3.313
20:20:20|3.3183
20:20:20|3.3132
20:20:22|3.3188
20:20:22|3.3188
20:20:24|3.3186
20:20:26|3.3235
20:20:26|3.3298
20:20:27|3.3288
20:20:29|3.3288
20:20:29|3.3375
20:20:30|3.3362
20:20:32|3.3362
20:20:33|3.3428
20:20:34|3.3515
20:20:35|3.3451
20:20:36|3.3516
20:20:37|3.3434
20:20:38|3.3471
20:20:39|3.3368
20:20:41|3.3306
20:20:41|3.3427
20:20:42|3.3471
20:20:44|3.3476
20:20:45|3.3477
20:20:46|3.3499
20:20:47|3.3549
20:20:48|3.3629
20:20:48|3.364
20:20:50|3.3601
20:20:52|3.3618
20:20:52|3.37
20:20:54|3.361
20:20:54|3.3618
20:20:55|3.3683
20:20:56|3.3686
20:20:57|3.3621
20:20:58|3.3693
20:20:59|3.3644
20:21:00|3.36
20:21:01|3.36
20:21:02|3.3692
20:21:03|3.3609
20:21:04|3.3603
20:21:06|3.3621
20:21:07|3.3662
20:21:08|3.36
20:21:09|3.3601
20:21:10|3.36
20:21:11|3.36
20:21:11|3.36
20:21:13|3.36
20:21:13|3.3654
20:21:15|3.3654
20:21:17|3.37
20:21:18|3.3649
20:21:19|3.3686
20:21:19|3.3686
20:21:21|3.3799
20:21:21|3.3725
20:21:22|3.3736
20:21:24|3.3831
20:21:25|3.385
20:21:26|3.3869
20:21:27|3.3825
20:21:28|3.3902
20:21:30|3.3893
20:21:32|3.3824
20:21:32|3.3824
20:21:33|3.385
20:21:34|3.3825
20:21:35|3.3877
20:21:36|3.3934
20:21:38|3.3877
20:21:39|3.3877
20:21:39|3.3877
20:21:41|3.3877
20:21:42|3.3877
20:21:42|3.38
20:21:43|3.38
20:21:44|3.3806
20:21:46|3.3805
20:21:47|3.38
20:21:48|3.3795
20:21:50|3.3712
20:21:50|3.3715
20:21:51|3.37
20:21:52|3.37
20:21:53|3.3647
20:21:54|3.3715
20:21:55|3.36
20:21:56|3.3714
20:21:57|3.3701
20:21:58|3.3665
20:21:59|3.37
20:22:01|3.3629
20:22:01|3.3537
20:22:02|3.3604
20:22:03|3.3523
20:22:04|3.3571
20:22:06|3.3615
20:22:07|3.3622
20:22:08|3.3542
20:22:09|3.3599
20:22:10|3.3563
20:22:11|3.343
20:22:12|3.3419
20:22:12|3.3449
20:22:14|3.3485
20:22:15|3.3359
20:22:15|3.3347
20:22:17|3.3299
20:22:18|3.3197
20:22:19|3.318
20:22:20|3.3368
20:22:20|3.3491
20:22:22|3.3462
20:22:23|3.3462
20:22:24|3.3376
20:22:26|3.3399
20:22:26|3.3357
20:22:29|3.3376
20:22:29|3.3357
20:22:31|3.3398
20:22:32|3.3398
20:22:34|3.3307
20:22:34|3.3427
20:22:35|3.3341
20:22:36|3.3341
20:22:37|3.3341
20:22:38|3.3357
20:22:40|3.34
20:22:41|3.3461
20:22:42|3.3407
20:22:43|3.3432
20:22:44|3.35
20:22:45|3.3445
20:22:47|3.3475
20:22:48|3.3444
20:22:49|3.3437
20:22:50|3.3437
20:22:50|3.34
20:22:51|3.3488
20:22:52|3.3481
20:22:53|3.347
20:22:54|3.337
20:22:56|3.3364
20:22:56|3.3434
20:22:57|3.3541
20:22:58|3.3571
20:23:00|3.3584
20:23:01|3.3528
20:23:02|3.36
20:23:02|3.3598
20:23:04|3.3658
20:23:04|3.3681
20:23:06|3.3654
20:23:08|3.3674
20:23:09|3.3581
20:23:09|3.3571
20:23:11|3.3587
20:23:11|3.3559
20:23:13|3.3559
20:23:13|3.3559
20:23:14|3.356
20:23:15|3.356
20:23:17|3.3562
20:23:18|3.3562
20:23:18|3.3573
20:23:19|3.36
20:23:21|3.3543
20:23:22|3.3641
20:23:23|3.3641
20:23:24|3.3575
20:23:25|3.3575
20:23:27|3.3642
20:23:29|3.35
20:23:29|3.3504
20:23:31|3.3488
20:23:32|3.3461
20:23:33|3.35
20:23:34|3.3542
20:23:35|3.3501
20:23:36|3.3475
20:23:37|3.3487
20:23:38|3.35
20:23:39|3.35
20:23:41|3.3431
20:23:42|3.3548
20:23:43|3.342
20:23:44|3.3422
20:23:46|3.3422
20:23:47|3.3422
20:23:48|3.35
20:23:49|3.3449
20:23:49|3.3449
20:23:50|3.34
20:23:51|3.34
20:23:52|3.34
20:23:54|3.3398
20:23:55|3.3399
20:23:55|3.3412
20:23:57|3.3428
20:23:57|3.3449
20:23:58|3.341
20:23:59|3.341
20:24:00|3.341
20:24:01|3.3425
20:24:03|3.3401
20:24:04|3.3332
20:24:05|3.3374
20:24:06|3.3374
20:24:07|3.3311
20:24:08|3.33
20:24:10|3.3297
20:24:11|3.3299
20:24:11|3.3297
20:24:13|3.3297
20:24:13|3.3239
20:24:14|3.3359
20:24:16|3.3263
20:24:17|3.3274
20:24:18|3.329
20:24:19|3.329
20:24:19|3.3379
20:24:20|3.3379
20:24:21|3.3324
20:24:22|3.3324
20:24:23|3.3357
20:24:25|3.33
20:24:26|3.329
20:24:28|3.3389
20:24:29|3.3339
20:24:30|3.3305
20:24:31|3.3372
20:24:32|3.3372
20:24:33|3.34
20:24:34|3.3345
20:24:36|3.3345
20:24:36|3.3386
20:24:38|3.3329
20:24:39|3.3307
20:24:40|3.33
20:24:41|3.33
20:24:42|3.33
20:24:43|3.324
20:24:44|3.3244
20:24:46|3.3272
20:24:47|3.3274
20:24:47|3.3274
20:24:49|3.3274
20:24:50|3.326
20:24:51|3.3236
20:24:52|3.3236
20:24:53|3.3215
20:24:54|3.32
20:24:55|3.3114
20:24:56|3.3114
20:24:57|3.31
20:24:57|3.3114
20:24:59|3.31
20:24:59|3.31
20:25:01|3.3097
20:25:01|3.3044
20:25:03|3.3099
20:25:05|3.3041
20:25:05|3.3074
20:25:06|3.31
20:25:07|3.3111
20:25:09|3.3099
20:25:10|3.3152
20:25:11|3.3099
20:25:12|3.3098
20:25:13|3.3074
20:25:14|3.3099
20:25:15|3.3099
20:25:16|3.3065
20:25:17|3.2987
20:25:18|3.3
20:25:18|3.3
20:25:20|3.29
20:25:21|3.2908
20:25:22|3.29
20:25:23|3.2841
20:25:24|3.29
20:25:25|3.2911
20:25:26|3.2946
20:25:27|3.2977
20:25:27|3.2996
20:25:29|3.2901
20:25:30|3.2936
20:25:31|3.2945
20:25:32|3.2993
20:25:34|3.2993
20:25:35|3.2935
20:25:36|3.2935
20:25:36|3.2994
20:25:38|3.2993
20:25:40|3.2994
20:25:40|3.2994
20:25:42|3.3074
20:25:43|3.3014
20:25:44|3.3052
20:25:45|3.3014
20:25:46|3.3059
20:25:47|3.3059
20:25:48|3.3059
20:25:49|3.3063
20:25:50|3.3
20:25:51|3.3
20:25:52|3.3
20:25:54|3.3092
20:25:54|3.31
20:25:56|3.319
20:25:58|3.3112
20:25:59|3.3183
20:25:59|3.3183
20:26:01|3.3135
20:26:02|3.3135
20:26:05|3.3198
20:26:06|3.3187
20:26:06|3.3197
20:26:07|3.3221
20:26:08|3.329
20:26:09|3.329
20:26:10|3.3301
20:26:12|3.34
20:26:13|3.3428
20:26:14|3.3428
20:26:15|3.3403
20:26:16|3.3433
20:26:17|3.3553
20:26:18|3.36
20:26:19|3.3783
20:26:21|3.3732
20:26:21|3.37
20:26:22|3.3674
20:26:23|3.3574
20:26:25|3.3666
20:26:25|3.37
20:26:26|3.37
20:26:28|3.3688
20:26:30|3.3685
20:26:30|3.3686
20:26:31|3.3649
20:26:32|3.37
20:26:33|3.3721
20:26:35|3.3605
20:26:37|3.3594
20:26:37|3.359
20:26:39|3.3574
20:26:39|3.352
20:26:41|3.3546
20:26:42|3.3672
20:26:43|3.366
20:26:44|3.3622
20:26:46|3.36
20:26:47|3.36
20:26:49|3.3605
20:26:50|3.3574
20:26:51|3.3574
20:26:52|3.3642
20:26:54|3.3606
20:26:55|3.3606
20:26:56|3.3606
20:26:56|3.3606
20:26:58|3.358
20:26:59|3.36
20:27:00|3.36
20:27:01|3.3657
20:27:02|3.3672
20:27:03|3.3672
20:27:05|3.3746
20:27:06|3.3734
20:27:07|3.3717
20:27:09|3.3717
20:27:10|3.3733
20:27:11|3.3759
20:27:12|3.3737
20:27:13|3.3698
20:27:14|3.3698
20:27:15|3.3708
20:27:16|3.3708
20:27:17|3.3708
20:27:18|3.3708
20:27:19|3.3708
20:27:19|3.3708
20:27:20|3.3709
20:27:22|3.3709
20:27:23|3.3709
20:27:24|3.3709
20:27:25|3.371
20:27:26|3.371
20:27:26|3.3758
20:27:28|3.3756
20:27:29|3.3756
20:27:31|3.3785
20:27:31|3.3785
20:27:33|3.3739
20:27:34|3.3739
20:27:35|3.3781
20:27:36|3.3796
20:27:37|3.3819
20:27:38|3.3858
20:27:39|3.3781
20:27:41|3.3833
20:27:41|3.3802
20:27:43|3.39
20:27:43|3.39
20:27:45|3.3899
20:27:46|3.3899
20:27:47|3.3947
20:27:49|3.3933
20:27:50|3.39
20:27:51|3.39
20:27:52|3.3903
20:27:52|3.3906
20:27:54|3.392
20:27:55|3.39
20:27:55|3.3927
20:27:57|3.3927
20:27:58|3.391
20:27:59|3.3952
20:28:00|3.3951
20:28:01|3.395
20:28:02|3.395
20:28:03|3.3951
20:28:05|3.3958
20:28:05|3.3999
20:28:06|3.3962
20:28:08|3.3951
20:28:08|3.4
20:28:09|3.396
20:28:11|3.396
20:28:11|3.3998
20:28:12|3.396
20:28:13|3.4142
20:28:14|3.4162
20:28:15|3.4199
20:28:16|3.4489
20:28:17|3.4549
20:28:19|3.4519
20:28:19|3.4513
20:28:20|3.446
20:28:22|3.4414
20:28:23|3.4474
20:28:24|3.4452
20:28:25|3.4447
20:28:26|3.4381
20:28:27|3.4424
20:28:28|3.4305
20:28:29|3.4329
20:28:30|3.4424
20:28:32|3.435
20:28:33|3.4285
20:28:35|3.4327
20:28:37|3.4349
20:28:37|3.4392
20:28:38|3.4405
20:28:39|3.4415
20:28:41|3.4357
20:28:41|3.4382
20:28:42|3.4452
20:28:43|3.4339
20:28:45|3.4293
20:28:45|3.42
20:28:47|3.432
20:28:47|3.42
20:28:49|3.44
20:28:50|3.4303
20:28:51|3.4347
20:28:52|3.4347
20:28:53|3.4308
20:28:54|3.4348
20:28:55|3.4333
20:28:56|3.4406
20:28:57|3.4352
20:28:58|3.4549
20:28:59|3.4589
20:29:00|3.4649
20:29:01|3.4698
20:29:02|3.4596
20:29:03|3.47
20:29:04|3.4627
20:29:05|3.4598
20:29:06|3.4699
20:29:07|3.47
20:29:08|3.468
20:29:09|3.4696
20:29:10|3.4739
20:29:11|3.4685
20:29:12|3.4708
20:29:13|3.4683
20:29:14|3.4639
20:29:15|3.4624
20:29:16|3.4622
20:29:17|3.4571
20:29:18|3.4542
20:29:19|3.4595
20:29:20|3.4456
20:29:21|3.4564
20:29:23|3.4564
20:29:23|3.4483
20:29:25|3.4416
20:29:26|3.4306
20:29:27|3.4402
20:29:27|3.4338
20:29:29|3.4398
20:29:30|3.4415
20:29:32|3.4428
20:29:33|3.4398
20:29:34|3.4392
20:29:35|3.4402
20:29:35|3.4453
20:29:37|3.4524
20:29:38|3.4645
20:29:39|3.4547
20:29:40|3.4608
20:29:41|3.4642
20:29:41|3.4683
20:29:43|3.4719
20:29:44|3.4642
20:29:45|3.4572
20:29:47|3.4571
20:29:47|3.4571
20:29:48|3.4513
20:29:49|3.4572
20:29:50|3.4485
20:29:51|3.447
20:29:53|3.453
20:29:54|3.453
20:29:55|3.4785
20:29:56|3.4794
20:29:57|3.4793
20:29:58|3.48
20:29:59|3.4798
20:30:00|3.4746
20:30:01|3.4744
20:30:02|3.4771
20:30:03|3.4771
20:30:05|3.4744
20:30:05|3.4714
20:30:07|3.4672
20:30:08|3.4692
20:30:09|3.4743
20:30:10|3.4798
20:30:10|3.4798
20:30:12|3.4846
20:30:12|3.4896
20:30:14|3.4875
20:30:15|3.4896
20:30:15|3.4896
20:30:18|3.4932
20:30:18|3.4921
20:30:19|3.5
20:30:20|3.4921
20:30:21|3.4896
20:30:22|3.4896
20:30:23|3.4896
20:30:24|3.4896
20:30:25|3.4896
20:30:26|3.4935
20:30:27|3.4896
20:30:28|3.49
20:30:29|3.49
20:30:30|3.4955
20:30:31|3.49
20:30:33|3.482
20:30:35|3.4831
20:30:35|3.4799
20:30:36|3.4789
20:30:37|3.4651
20:30:39|3.4709
20:30:40|3.4492
20:30:40|3.449
20:30:42|3.4595
20:30:44|3.44
20:30:44|3.4372
20:30:46|3.4293
20:30:48|3.455
20:30:48|3.45
20:30:50|3.44
20:30:51|3.4428
20:30:52|3.4395
20:30:53|3.4405
20:30:54|3.4485
20:30:55|3.44
20:30:56|3.4412
20:30:57|3.44
20:30:58|3.44
20:30:59|3.44
20:31:00|3.44
20:31:01|3.44
20:31:02|3.44
20:31:03|3.44
20:31:04|3.44
20:31:05|3.4357
20:31:06|3.44
20:31:07|3.4371
20:31:08|3.4408
20:31:09|3.4409
20:31:10|3.4386
20:31:11|3.4556
20:31:12|3.4473
20:31:13|3.4473
20:31:14|3.4473
20:31:15|3.45
20:31:17|3.462
20:31:18|3.4553
20:31:19|3.4554
20:31:20|3.456
20:31:20|3.4576
20:31:21|3.4567
20:31:22|3.4555
20:31:24|3.465
20:31:25|3.465
20:31:26|3.4617
20:31:27|3.4625
20:31:28|3.4592
20:31:29|3.4592
20:31:30|3.4585
20:31:30|3.4542
20:31:32|3.452
20:31:32|3.45
20:31:35|3.4603
20:31:36|3.4537
20:31:37|3.4553
20:31:38|3.4543
20:31:39|3.45
20:31:40|3.4433
20:31:41|3.4421
20:31:42|3.4411
20:31:43|3.441
20:31:44|3.4286
20:31:45|3.4262
20:31:46|3.4334
20:31:47|3.4317
20:31:48|3.4392
20:31:50|3.4355
20:31:50|3.43
20:31:52|3.4151
20:31:53|3.4098
20:31:54|3.4088
20:31:55|3.41
20:31:56|3.4101
20:31:57|3.4051
20:31:57|3.4037
20:31:59|3.3963
20:31:59|3.3793
20:32:01|3.3963
20:32:01|3.3964
20:32:02|3.3992
20:32:03|3.4033
20:32:05|3.4033
20:32:06|3.4091
20:32:07|3.415
20:32:08|3.4156
20:32:09|3.4145
20:32:10|3.4145
20:32:11|3.4197
20:32:12|3.42
20:32:14|3.42
20:32:15|3.4285
20:32:16|3.4308
20:32:17|3.425
20:32:18|3.4338
20:32:19|3.4338
20:32:20|3.4265
20:32:21|3.4268
20:32:22|3.4249
20:32:23|3.4249
20:32:25|3.4297
20:32:25|3.4297
20:32:26|3.4236
20:32:27|3.4365
20:32:28|3.4408
20:32:30|3.4435
20:32:31|3.4435
20:32:32|3.4345
20:32:33|3.4428
20:32:35|3.4417
20:32:37|3.4437
20:32:37|3.4502
20:32:38|3.4642
20:32:40|3.4551
20:32:40|3.46
20:32:41|3.455
20:32:43|3.4557
20:32:44|3.436
20:32:44|3.4421
20:32:45|3.4421
20:32:47|3.4415
20:32:48|3.4357
20:32:49|3.4357
20:32:50|3.4399
20:32:51|3.434
20:32:52|3.44
20:32:53|3.4382
20:32:54|3.442
20:32:55|3.442
20:32:56|3.4415
20:32:57|3.4456
20:32:58|3.4456
20:32:59|3.4437
20:33:00|3.4498
20:33:01|3.4359
20:33:02|3.4447
20:33:03|3.4447
20:33:05|3.4424
20:33:06|3.4424
20:33:07|3.4424
20:33:08|3.4564
20:33:08|3.4571
20:33:10|3.4654
20:33:10|3.474
20:33:12|3.4669
20:33:12|3.46
20:33:14|3.4641
20:33:15|3.4687
20:33:16|3.4675
20:33:17|3.4672
20:33:17|3.4687
20:33:18|3.4622
20:33:20|3.474
20:33:20|3.4833
20:33:22|3.4899
20:33:22|3.4914
20:33:23|3.4857
20:33:24|3.4875
20:33:25|3.4895
20:33:26|3.4899
20:33:27|3.5
20:33:29|3.4907
20:33:30|3.5
20:33:30|3.4954
20:33:32|3.495
20:33:33|3.4965
20:33:33|3.5
20:33:34|3.4997
20:33:36|3.5
20:33:38|3.5163
20:33:39|3.5003
20:33:40|3.5096
20:33:41|3.5188
20:33:42|3.5144
20:33:43|3.5137
20:33:44|3.5144
20:33:45|3.5144
20:33:46|3.5141
20:33:47|3.5144
20:33:48|3.5218
20:33:49|3.5299
20:33:50|3.5307
20:33:51|3.5258
20:33:52|3.5364
20:33:54|3.5372
20:33:55|3.53
20:33:56|3.5441
20:33:57|3.5214
20:33:58|3.5253
20:33:59|3.5301
20:34:00|3.5301
20:34:01|3.5201
20:34:02|3.5264
20:34:03|3.4866
20:34:04|3.49
20:34:05|3.4866
20:34:06|3.505
20:34:07|3.5007
20:34:09|3.5166
20:34:10|3.5166
20:34:10|3.51
20:34:11|3.5166
20:34:12|3.5242
20:34:13|3.5132
20:34:14|3.5168
20:34:15|3.5167
20:34:17|3.5214
20:34:18|3.5292
20:34:18|3.53
20:34:19|3.5194
20:34:21|3.5105
20:34:21|3.5056
20:34:23|3.5022
20:34:23|3.4929
20:34:26|3.4824
20:34:26|3.4822
20:34:27|3.4867
20:34:28|3.4899
20:34:29|3.4944
20:34:30|3.4918
20:34:31|3.492
20:34:32|3.4827
20:34:33|3.4872
20:34:34|3.4862
20:34:35|3.4895
20:34:37|3.4927
20:34:38|3.4927
20:34:40|3.4975
20:34:40|3.4968
20:34:41|3.4983
20:34:44|3.4996
20:34:45|3.4965
20:34:46|3.4962
20:34:47|3.4973
20:34:48|3.4904
20:34:49|3.4823
20:34:50|3.4823
20:34:51|3.48
20:34:52|3.4908
20:34:53|3.4961
20:34:54|3.4968
20:34:55|3.4924
20:34:57|3.4968
20:34:59|3.5
20:34:59|3.5
20:35:00|3.5
20:35:01|3.4956
20:35:02|3.5
20:35:03|3.5
20:35:05|3.5
20:35:06|3.5
20:35:06|3.5
20:35:09|3.5
20:35:09|3.507
20:35:10|3.51
20:35:12|3.5264
20:35:13|3.5229
20:35:13|3.5138
20:35:15|3.5226
20:35:16|3.5239
20:35:18|3.5189
20:35:18|3.5264
20:35:19|3.5399
20:35:20|3.5399
20:35:21|3.5182
20:35:22|3.5168
20:35:24|3.5164
20:35:25|3.518
20:35:26|3.5168
20:35:27|3.5106
20:35:28|3.5177
20:35:29|3.5174
20:35:30|3.5141
20:35:31|3.5105
20:35:32|3.5105
20:35:33|3.504
20:35:33|3.504
20:35:34|3.5157
20:35:36|3.514
20:35:36|3.5128
20:35:39|3.51
20:35:40|3.51
20:35:40|3.5097
20:35:42|3.51
20:35:44|3.5132
20:35:44|3.5132
20:35:45|3.5131
20:35:46|3.5131
20:35:47|3.4962
20:35:48|3.5025
20:35:49|3.5092
20:35:50|3.5175
20:35:51|3.5238
20:35:53|3.5239
20:35:53|3.5239
20:35:55|3.524
20:35:56|3.524
20:35:58|3.5183
20:35:58|3.524
20:35:59|3.5196
20:36:00|3.5232
20:36:01|3.5232
20:36:02|3.525
20:36:03|3.5268
20:36:04|3.5215
20:36:05|3.5249
20:36:06|3.5206
20:36:07|3.5151
20:36:08|3.5151
20:36:09|3.515
20:36:10|3.5206
20:36:11|3.5164
20:36:12|3.5171
20:36:13|3.5299
20:36:14|3.5279
20:36:15|3.5279
20:36:16|3.5211
20:36:17|3.5297
20:36:18|3.5163
20:36:19|3.5152
20:36:20|3.5155
20:36:22|3.5161
20:36:23|3.5106
20:36:24|3.5124
20:36:25|3.5127
20:36:26|3.5023
20:36:27|3.5099
20:36:27|3.5011
20:36:29|3.5077
20:36:31|3.4952
20:36:31|3.5025
20:36:32|3.4943
20:36:34|3.4943
20:36:35|3.5034
20:36:35|3.5121
20:36:36|3.5121
20:36:37|3.5108
20:36:38|3.4951
20:36:40|3.4966
20:36:41|3.5046
20:36:42|3.4969
20:36:43|3.5037
20:36:44|3.5049
20:36:45|3.5059
20:36:46|3.5072
20:36:47|3.506
20:36:48|3.5081
20:36:49|3.5081
20:36:50|3.5039
20:36:51|3.5089
20:36:52|3.5037
20:36:53|3.4983
20:36:54|3.4983
20:36:55|3.4983
20:36:56|3.5011
20:36:57|3.5079
20:36:58|3.51
20:36:59|3.4966
20:37:00|3.4869
20:37:01|3.487
20:37:02|3.4839
20:37:03|3.48
20:37:04|3.4701
20:37:05|3.472
20:37:06|3.4784
20:37:07|3.4767
20:37:08|3.4716
20:37:09|3.4784
20:37:10|3.4755
20:37:11|3.4875
20:37:12|3.4905
20:37:13|3.4942
20:37:14|3.4954
20:37:15|3.5
20:37:16|3.5
20:37:17|3.5
20:37:18|3.4977
20:37:19|3.4942
20:37:20|3.4859
20:37:21|3.4859
20:37:23|3.49
20:37:24|3.4922
20:37:24|3.4942
20:37:25|3.4866
20:37:27|3.4866
20:37:28|3.4825
20:37:29|3.4846
20:37:30|3.4856
20:37:31|3.4856
20:37:32|3.4924
20:37:33|3.4861
20:37:34|3.4861
20:37:35|3.4861
20:37:37|3.4925
20:37:37|3.4925
20:37:39|3.4925
20:37:41|3.4858
20:37:41|3.4925
20:37:42|3.4925
20:37:44|3.4923
20:37:45|3.4856
20:37:46|3.486
20:37:47|3.486
20:37:48|3.4802
20:37:49|3.4835
20:37:50|3.4795
20:37:51|3.4802
20:37:52|3.4768
20:37:53|3.4726
20:37:54|3.47
20:37:55|3.47
20:37:57|3.4571
20:37:58|3.4588
20:37:59|3.45
20:38:00|3.4569
20:38:02|3.45
20:38:03|3.45
20:38:04|3.45
20:38:05|3.4444
20:38:06|3.4427
20:38:07|3.44
20:38:08|3.44
20:38:10|3.3738
20:38:10|3.3357
20:38:12|3.2906
20:38:14|3.3285
20:38:15|3.3142
20:38:15|3.3187
20:38:17|3.3079
20:38:18|3.32
20:38:19|3.327
20:38:20|3.3309
20:38:21|3.3355
20:38:23|3.3338
20:38:24|3.3083
20:38:24|3.32
20:38:25|3.3357
20:38:26|3.3366
20:38:27|3.3355
20:38:28|3.3411
20:38:29|3.3334
20:38:30|3.338
20:38:31|3.3431
20:38:32|3.3436
20:38:33|3.3439
20:38:35|3.3431
20:38:37|3.3413
20:38:37|3.3428
20:38:38|3.3369
20:38:39|3.33
20:38:40|3.3418
20:38:42|3.3433
20:38:43|3.3433
20:38:45|3.3436
20:38:46|3.3433
20:38:46|3.3466
20:38:48|3.3496
20:38:49|3.3499
20:38:50|3.35
20:38:50|3.3499
20:38:51|3.3499
20:38:53|3.35
20:38:53|3.3545
20:38:55|3.3438
20:38:56|3.35
20:38:56|3.3563
20:38:57|3.355
20:39:00|3.35
20:39:01|3.3428
20:39:02|3.3455
20:39:03|3.34
20:39:04|3.34
20:39:05|3.3414
20:39:06|3.3416
20:39:07|3.346
20:39:08|3.3409
20:39:09|3.3427
20:39:09|3.3509
20:39:10|3.3547
20:39:12|3.3613
20:39:13|3.37
20:39:14|3.3785
20:39:15|3.3766
20:39:16|3.3755
20:39:17|3.3746
20:39:18|3.38
20:39:19|3.3892
20:39:20|3.3845
20:39:21|3.377
20:39:22|3.377
20:39:23|3.3777
20:39:24|3.3799
20:39:25|3.3978
20:39:26|3.39
20:39:27|3.3942
20:39:28|3.3962
20:39:29|3.3964
20:39:30|3.3919
20:39:31|3.3919
20:39:32|3.3999
20:39:33|3.3878
20:39:34|3.3878
20:39:35|3.3804
20:39:36|3.3804
20:39:37|3.3804
20:39:37|3.3804
20:39:39|3.3771
20:39:40|3.3852
20:39:41|3.3804
20:39:42|3.3804
20:39:43|3.3844
20:39:43|3.375
20:39:44|3.3804
20:39:47|3.3715
20:39:48|3.3804
20:39:49|3.3764
20:39:50|3.3804
20:39:51|3.3724
20:39:53|3.3804
20:39:55|3.3714
20:39:56|3.3714
20:39:57|3.3676
20:39:58|3.3612
20:39:58|3.3691
20:39:59|3.3708
20:40:00|3.3676
20:40:01|3.3676
20:40:03|3.3699
20:40:05|3.3785
20:40:06|3.3857
20:40:07|3.3798
20:40:08|3.3701
20:40:09|3.3701
20:40:11|3.3745
20:40:11|3.3745
20:40:12|3.3738
20:40:13|3.3676
20:40:14|3.3662
20:40:15|3.3642
20:40:16|3.3578
20:40:17|3.3413
20:40:18|3.3352
20:40:19|3.33
20:40:20|3.33
20:40:22|3.31
20:40:23|3.3023
20:40:24|3.302
20:40:25|3.302
20:40:26|3.302
20:40:27|3.302
20:40:28|3.302
20:40:29|3.302
20:40:30|3.3075
20:40:31|3.3
20:40:32|3.302
20:40:33|3.3066
20:40:34|3.3071
20:40:35|3.3
20:40:36|3.3013
20:40:38|3.3065
20:40:39|3.302
20:40:39|3.3
20:40:40|3.3001
20:40:41|3.305
20:40:42|3.303
20:40:44|3.3046
20:40:44|3.3139
20:40:46|3.3142
20:40:46|3.32
20:40:48|3.3155
20:40:48|3.31
20:40:50|3.3046
20:40:51|3.316
20:40:52|3.3214
20:40:54|3.3216
20:40:55|3.33
20:40:57|3.3175
20:40:57|3.318
20:40:58|3.3267
20:40:59|3.3178
20:41:01|3.3046
20:41:02|3.3094
20:41:04|3.3046
20:41:04|3.3046
20:41:06|3.3046
20:41:07|3.3142
20:41:08|3.3187
20:41:10|3.3021
20:41:10|3.3176
20:41:12|3.3067
20:41:13|3.3002
20:41:14|3.3
20:41:15|3.3108
20:41:16|3.3164
20:41:17|3.3071
20:41:18|3.3103
20:41:19|3.3161
20:41:20|3.3087
20:41:21|3.3166
20:41:22|3.3001
20:41:23|3.3
20:41:24|3.3017
20:41:25|3.3
20:41:26|3.3
20:41:27|3.29
20:41:28|3.29
20:41:29|3.28
20:41:30|3.2865
20:41:31|3.2866
20:41:32|3.2714
20:41:33|3.2733
20:41:34|3.2743
20:41:35|3.2724
20:41:36|3.2724
20:41:37|3.2296
20:41:38|3.2225
20:41:39|3.2222
20:41:40|3.2372
20:41:41|3.2229
20:41:42|3.2241
20:41:43|3.2238
20:41:44|3.22
20:41:45|3.2188
20:41:46|3.2171
20:41:47|3.2198
20:41:48|3.22
20:41:49|3.202
20:41:50|3.2001
20:41:51|3.2
20:41:53|3.19
20:41:53|3.1974
20:41:54|3.1896
20:41:57|3.1699
20:41:58|3.1502
20:42:00|3.1493
20:42:00|3.1295
20:42:02|3.1333
20:42:02|3.12
20:42:04|3.11
20:42:05|3.1133
20:42:06|3.1398
20:42:07|3.1401
20:42:07|3.1239
20:42:08|3.1046
20:42:10|3.1037
20:42:11|3.1057
20:42:12|3.1097
20:42:13|3.1187
20:42:15|3.1148
20:42:15|3.1171
20:42:16|3.1066
20:42:17|3.1
20:42:19|3.1
20:42:20|3.0956
20:42:21|3.1
20:42:22|3.1011
20:42:23|3.1025
20:42:24|3.113
20:42:25|3.1031
20:42:26|3.1131
20:42:27|3.1046
20:42:28|3.1
20:42:29|3.11
20:42:31|3.1064
20:42:32|3.1
20:42:32|3.1
20:42:33|3.1016
20:42:35|3.0908
20:42:36|3.11
20:42:36|3.1046
20:42:37|3.1107
20:42:39|3.0848
20:42:39|3.1031
20:42:40|3.1
20:42:41|3.1
20:42:42|3.1122
20:42:44|3.1105
20:42:45|3.1203
20:42:47|3.1297
20:42:47|3.1239
20:42:50|3.13
20:42:51|3.13
20:42:52|3.1207
20:42:53|3.1442
20:42:54|3.1261
20:42:55|3.121
20:42:56|3.1113
20:42:57|3.14
20:42:58|3.121
20:42:59|3.1299
20:43:01|3.121
20:43:02|3.11
20:43:03|3.15
20:43:04|3.1442
20:43:05|3.1471
20:43:06|3.1751
20:43:07|3.1635
20:43:08|3.1496
20:43:09|3.1751
20:43:10|3.1643
20:43:11|3.1598
20:43:12|3.1687
20:43:13|3.14
20:43:14|3.1643
20:43:15|3.1485
20:43:16|3.1495
20:43:17|3.1523
20:43:18|3.1523
20:43:19|3.1401
20:43:20|3.1471
20:43:21|3.1471
20:43:23|3.1483
20:43:24|3.1454
20:43:24|3.1316
20:43:26|3.125
20:43:26|3.1291
20:43:28|3.1256
20:43:28|3.1145
20:43:30|3.1162
20:43:31|3.1291
20:43:32|3.127
20:43:33|3.1214
20:43:34|3.1178
20:43:35|3.1102
20:43:36|3.1046
20:43:37|3.1126
20:43:38|3.1041
20:43:40|3.0739
20:43:40|3.0959
20:43:41|3.0894
20:43:43|3.0875
20:43:43|3.0818
20:43:45|3.0827
20:43:45|3.0508
20:43:46|3.08
20:43:47|3.0737
20:43:49|3.0664
20:43:51|3.07
20:43:51|3.0573
20:43:53|3.0558
20:43:54|3.0558
20:43:55|3.0558
20:43:55|3.057
20:43:57|3.057
20:43:58|3.057
20:43:58|3.0497
20:44:00|3.0482
20:44:01|3.0486
20:44:03|3.0316
20:44:04|3.0321
20:44:05|3.0321
20:44:06|3.0321
20:44:07|3.0321
20:44:08|3.0321
20:44:09|3.0307
20:44:10|3.0415
20:44:11|3.0398
20:44:12|3.04
20:44:12|3.0487
20:44:14|3.0525
20:44:15|3.0415
20:44:16|3.0494
20:44:16|3.04
20:44:18|3.0508
20:44:19|3.06
20:44:20|3.0604
20:44:21|3.0699
20:44:22|3.0731
20:44:23|3.0705
20:44:24|3.0671
20:44:25|3.0796
20:44:26|3.08
20:44:27|3.0747
20:44:28|3.081
20:44:29|3.09
20:44:30|3.0985
20:44:31|3.1072
20:44:32|3.0967
20:44:33|3.0906
20:44:34|3.0825
20:44:34|3.0802
20:44:36|3.09
20:44:37|3.0825
20:44:37|3.0883
20:44:39|3.0893
20:44:39|3.0887
20:44:40|3.0887
20:44:42|3.0887
20:44:43|3.0835
20:44:44|3.0805
20:44:45|3.0825
20:44:46|3.0727
20:44:47|3.08
20:44:49|3.0835
20:44:49|3.0827
20:44:50|3.081
20:44:52|3.0846
20:44:53|3.0967
20:44:53|3.0997
20:44:54|3.1287
20:44:55|3.113
20:44:57|3.1207
20:44:58|3.1151
20:44:59|3.13
20:45:00|3.1232
20:45:02|3.1232
20:45:02|3.1293
20:45:03|3.1284
20:45:05|3.13
20:45:06|3.1206
20:45:07|3.1199
20:45:08|3.1192
20:45:09|3.11
20:45:10|3.1025
20:45:12|3.1007
20:45:13|3.1007
20:45:14|3.1
20:45:15|3.1006
20:45:15|3.0979
20:45:17|3.0829
20:45:18|3.0836
20:45:19|3.0852
20:45:19|3.081
20:45:20|3.0835
20:45:21|3.0833
20:45:23|3.08
20:45:24|3.0727
20:45:24|3.0739
20:45:25|3.0693
20:45:26|3.0733
20:45:28|3.0692
20:45:28|3.06
20:45:30|3.0628
20:45:30|3.0533
20:45:31|3.0538
20:45:33|3.0551
20:45:33|3.0573
20:45:34|3.0599
20:45:37|3.0632
20:45:37|3.0576
20:45:38|3.0699
20:45:39|3.0658
20:45:40|3.0775
20:45:41|3.0771
20:45:42|3.0768
20:45:43|3.0851
20:45:44|3.0715
20:45:45|3.0672
20:45:46|3.0666
20:45:48|3.0658
20:45:49|3.063
20:45:50|3.0636
20:45:51|3.0636
20:45:52|3.0692
20:45:53|3.0718
20:45:54|3.0732
20:45:55|3.0735
20:45:56|3.099
20:45:57|3.1073
20:45:58|3.105
20:45:59|3.1192
20:46:00|3.12
20:46:01|3.1206
20:46:03|3.1216
20:46:04|3.1304
20:46:05|3.1308
20:46:07|3.1391
20:46:08|3.1382
20:46:08|3.15
20:46:10|3.1511
20:46:11|3.1489
20:46:12|3.1678
20:46:13|3.1607
20:46:14|3.15
20:46:15|3.1452
20:46:16|3.1493
20:46:18|3.1398
20:46:19|3.1462
20:46:20|3.1646
20:46:21|3.1646
20:46:22|3.1636
20:46:23|3.1535
20:46:24|3.15
20:46:25|3.1423
20:46:26|3.1453
20:46:27|3.15
20:46:28|3.15
20:46:29|3.1427
20:46:30|3.15
20:46:31|3.1684
20:46:32|3.175
20:46:33|3.1615
20:46:34|3.1538
20:46:35|3.179
20:46:36|3.17
20:46:37|3.16
20:46:38|3.1655
20:46:38|3.1655
20:46:40|3.1676
20:46:41|3.1726
20:46:41|3.1801
20:46:43|3.1815
20:46:43|3.1815
20:46:45|3.173
20:46:46|3.1901
20:46:47|3.1919
20:46:48|3.2131
20:46:48|3.2087
20:46:51|3.2081
20:46:51|3.2087
20:46:52|3.215
20:46:54|3.2135
20:46:54|3.2218
20:46:56|3.2131
20:46:57|3.2035
20:46:58|3.2411
20:46:59|3.2413
20:47:00|3.2407
20:47:01|3.2564
20:47:02|3.2534
20:47:03|3.237
20:47:04|3.2296
20:47:06|3.2109
20:47:07|3.2152
20:47:08|3.2101
20:47:09|3.2187
20:47:10|3.214
20:47:11|3.2
20:47:12|3.1978
20:47:13|3.1849
20:47:14|3.1792
20:47:15|3.1797
20:47:16|3.1868
20:47:17|3.1784
20:47:18|3.1714
20:47:19|3.1712
20:47:20|3.1655
20:47:21|3.1655
20:47:22|3.1639
20:47:23|3.1625
20:47:24|3.1527
20:47:25|3.16
20:47:26|3.1567
20:47:27|3.1509
20:47:28|3.1305
20:47:29|3.1396
20:47:30|3.1181
20:47:31|3.1178
20:47:32|3.114
20:47:33|3.1128
20:47:34|3.1169
20:47:35|3.1138
20:47:36|3.1259
20:47:37|3.1265
20:47:38|3.1266
20:47:39|3.1362
20:47:40|3.1204
20:47:41|3.1203
20:47:42|3.1284
20:47:43|3.1242
20:47:44|3.1171
20:47:45|3.12
20:47:46|3.12
20:47:47|3.12
20:47:48|3.1171
20:47:49|3.1
20:47:51|3.1079
20:47:53|3.0904
20:47:53|3.0979
20:47:54|3.0819
20:47:56|3.0904
20:47:57|3.084
20:47:58|3.1083
20:47:59|3.1095
20:48:00|3.11
20:48:01|3.1223
20:48:03|3.1288
20:48:04|3.1286
20:48:05|3.1347
20:48:06|3.1287
20:48:07|3.1339
20:48:08|3.1212
20:48:10|3.1133
20:48:11|3.1227
20:48:12|3.1
20:48:13|3.1058
20:48:14|3.0987
20:48:14|3.0953
20:48:16|3.0998
20:48:17|3.0999
20:48:18|3.0979
20:48:19|3.0949
20:48:19|3.0999
20:48:21|3.0999
20:48:22|3.0999
20:48:23|3.0939
20:48:23|3.0998
20:48:24|3.1026
20:48:26|3.1061
20:48:27|3.1083
20:48:28|3.1201
20:48:29|3.1227
20:48:30|3.1158
20:48:31|3.1127
20:48:32|3.1142
20:48:33|3.0998
20:48:34|3.1093
20:48:34|3.1004
20:48:36|3.1
20:48:37|3.1
20:48:38|3.1
20:48:39|3.1
20:48:39|3.0898
20:48:42|3.06
20:48:42|3.0562
20:48:43|3.05
20:48:45|3.0489
20:48:45|3.0467
20:48:47|3.0347
20:48:47|3.0504
20:48:48|3.0541
20:48:49|3.0402
20:48:51|3.04
20:48:52|3.0419
20:48:53|3.0382
20:48:55|3.0378
20:48:55|3.045
20:48:58|3.0446
20:48:59|3.0523
20:49:00|3.0611
20:49:01|3.068
20:49:01|3.0626
20:49:02|3.0615
20:49:03|3.09
20:49:05|3.0648
20:49:07|3.0615
20:49:08|3.0853
20:49:09|3.0644
20:49:10|3.0706
20:49:11|3.0611
20:49:13|3.0652
20:49:13|3.07
20:49:15|3.0631
20:49:16|3.0602
20:49:17|3.0597
20:49:18|3.05
20:49:19|3.0494
20:49:20|3.05
20:49:22|3.05
20:49:22|3.05
20:49:23|3.0479
20:49:25|3.05
20:49:26|3.05
20:49:27|3.05
20:49:28|3.0496
20:49:29|3.0418
20:49:30|3.0414
20:49:32|3.0418
20:49:33|3.038
20:49:33|3.0418
20:49:34|3.0381
20:49:35|3.0322
20:49:37|3.0193
20:49:38|3.0189
20:49:39|3.0099
20:49:39|3.0034
20:49:40|3.0029
20:49:41|3.0065
20:49:42|3.0084
20:49:44|3.0034
20:49:45|3.
20:49:46|3.01
20:49:47|3.
20:49:48|3.0098
20:49:49|3.0098
20:49:50|3.0165
20:49:52|3.02
20:49:52|3.0212
20:49:54|3.0222
20:49:55|3.0223
20:49:57|3.038
20:49:57|3.038
20:49:58|3.0232
20:49:59|3.0317
20:50:00|3.0385
20:50:01|3.05
20:50:03|3.0475
20:50:04|3.0596
20:50:05|3.0427
20:50:06|3.0317
20:50:07|3.0218
20:50:09|3.0343
20:50:09|3.035
20:50:11|3.0524
20:50:12|3.046
20:50:14|3.0582
20:50:15|3.0626
20:50:16|3.0823
20:50:17|3.0643
20:50:18|3.0594
20:50:19|3.0524
20:50:20|3.0524
20:50:22|3.0445
20:50:22|3.0403
20:50:23|3.0406
20:50:24|3.0517
20:50:25|3.06
20:50:26|3.0496
20:50:27|3.0607
20:50:29|3.05
20:50:30|3.0402
20:50:31|3.0402
20:50:32|3.0453
20:50:33|3.04
20:50:34|3.04
20:50:34|3.05
20:50:35|3.05
20:50:37|3.0398
20:50:38|3.0311
20:50:38|3.0271
20:50:40|3.0239
20:50:41|3.0167
20:50:43|3.0269
20:50:43|3.0154
20:50:45|3.0238
20:50:45|3.0238
20:50:46|3.0268
20:50:47|3.0299
20:50:48|3.03
20:50:50|3.0224
20:50:51|3.0339
20:50:51|3.0246
20:50:53|3.05
20:50:54|3.0597
20:50:55|3.076
20:50:56|3.0612
20:50:57|3.0653
20:50:58|3.0775
20:50:59|3.07
20:51:00|3.0658
20:51:01|3.0602
20:51:02|3.0611
20:51:03|3.0602
20:51:04|3.0606
20:51:05|3.0698
20:51:06|3.0692
20:51:07|3.0699
20:51:08|3.0983
20:51:09|3.1024
20:51:10|3.1054
20:51:12|3.107
20:51:13|3.1128
20:51:14|3.1101
20:51:15|3.1025
20:51:15|3.0953
20:51:17|3.1077
20:51:18|3.1026
20:51:19|3.1262
20:51:19|3.1122
20:51:21|3.1135
20:51:22|3.113
20:51:22|3.1188
20:51:23|3.1124
20:51:25|3.1094
20:51:25|3.1001
20:51:27|3.0929
20:51:28|3.1028
20:51:29|3.09
20:51:30|3.1038
20:51:30|3.1053
20:51:32|3.1
20:51:32|3.0834
20:51:34|3.09
20:51:35|3.1073
20:51:36|3.1073
20:51:37|3.1073
20:51:38|3.0938
20:51:40|3.0938
20:51:40|3.09
20:51:41|3.0824
20:51:42|3.0886
20:51:43|3.0889
20:51:44|3.0843
20:51:45|3.09
20:51:47|3.0735
20:51:48|3.0622
20:51:48|3.067
20:51:50|3.072
20:51:51|3.07
20:51:52|3.0763
20:51:53|3.0761
20:51:54|3.089
20:51:56|3.08
20:51:57|3.0723
20:51:57|3.0718
20:51:58|3.07
20:51:59|3.07
20:52:01|3.07
20:52:02|3.0602
20:52:03|3.0663
20:52:05|3.05
20:52:05|3.0477
20:52:07|3.0445
20:52:08|3.0362
20:52:08|3.044
20:52:10|3.03
20:52:11|3.04
20:52:11|3.0461
20:52:13|3.05
20:52:14|3.0319
20:52:14|3.0381
20:52:16|3.0494
20:52:16|3.048
20:52:18|3.0338
20:52:19|3.0484
20:52:20|3.0441
20:52:21|3.0442
20:52:22|3.0442
20:52:23|3.05
20:52:25|3.05
20:52:26|3.0499
20:52:27|3.0301
20:52:28|3.0399
20:52:29|3.0292
20:52:30|3.05
20:52:31|3.04
20:52:32|3.0428
20:52:33|3.0425
20:52:34|3.05
20:52:35|3.0627
20:52:36|3.0633
20:52:37|3.07
20:52:37|3.0641
20:52:38|3.05
20:52:39|3.0494
20:52:41|3.0448
20:52:43|3.035
20:52:43|3.0406
20:52:44|3.0428
20:52:45|3.0423
20:52:46|3.0426
20:52:47|3.0408
20:52:48|3.0418
20:52:49|3.0533
20:52:50|3.0402
20:52:51|3.04
20:52:52|3.0628
20:52:54|3.0674
20:52:55|3.07
20:52:56|3.074
20:52:58|3.0676
20:52:58|3.0753
20:53:00|3.0622
20:53:01|3.0757
20:53:01|3.0743
20:53:02|3.0841
20:53:03|3.0834
20:53:05|3.088
20:53:07|3.0967
20:53:07|3.0895
20:53:08|3.0909
20:53:09|3.0738
20:53:11|3.0738
20:53:12|3.0803
20:53:13|3.0803
20:53:14|3.0807
20:53:16|3.105
20:53:17|3.1
20:53:18|3.1009
20:53:19|3.1008
20:53:20|3.1119
20:53:22|3.1085
20:53:22|3.1171
20:53:23|3.1104
20:53:24|3.1199
20:53:25|3.1175
20:53:26|3.1031
20:53:27|3.1054
20:53:28|3.109
20:53:30|3.1109
20:53:31|3.1012
20:53:32|3.1012
20:53:33|3.1165
20:53:34|3.1163
20:53:35|3.1172
20:53:36|3.1172
20:53:36|3.1169
20:53:38|3.1172
20:53:39|3.1071
20:53:40|3.1
20:53:41|3.11
20:53:42|3.1121
20:53:43|3.1088
20:53:44|3.1
20:53:45|3.1011
20:53:45|3.1011
20:53:47|3.0969
20:53:48|3.09
20:53:49|3.09
20:53:50|3.0879
20:53:51|3.0837
20:53:51|3.0821
20:53:52|3.0898
20:53:54|3.1
20:53:55|3.1025
20:53:55|3.0914
20:53:58|3.1022
20:53:58|3.0901
20:53:59|3.0896
20:54:00|3.0966
20:54:01|3.0973
20:54:02|3.0963
20:54:03|3.108
20:54:05|3.1031
20:54:06|3.1134
20:54:07|3.1137
20:54:07|3.118
20:54:08|3.1036
20:54:10|3.1096
20:54:11|3.1028
20:54:12|3.1075
20:54:12|3.11
20:54:13|3.1057
20:54:14|3.094
20:54:16|3.0993
20:54:17|3.0974
20:54:18|3.09
20:54:19|3.0937
20:54:20|3.0855
20:54:21|3.0859
20:54:22|3.081
20:54:23|3.0724
20:54:24|3.0711
20:54:25|3.0765
20:54:26|3.085
20:54:27|3.09
20:54:29|3.1033
20:54:29|3.1033
20:54:31|3.06
20:54:32|3.0685
20:54:33|3.0697
20:54:34|3.0675
20:54:35|3.06
20:54:36|3.0633
20:54:37|3.054
20:54:37|3.0593
20:54:39|3.05
20:54:40|3.0584
20:54:40|3.0578
20:54:42|3.066
20:54:44|3.0678
20:54:44|3.0708
20:54:45|3.0603
20:54:46|3.0798
20:54:47|3.0765
20:54:48|3.07
20:54:49|3.08
20:54:51|3.0715
20:54:51|3.066
20:54:52|3.065
20:54:53|3.0714
20:54:54|3.06
20:54:55|3.1
20:54:57|3.0732
20:54:58|3.0732
20:54:59|3.0763
20:55:01|3.0703
20:55:02|3.08
20:55:03|3.08
20:55:04|3.0896
20:55:04|3.0806
20:55:06|3.0908
20:55:07|3.0944
20:55:08|3.088
20:55:09|3.0739
20:55:10|3.0762
20:55:11|3.0739
20:55:12|3.0846
20:55:13|3.0804
20:55:14|3.0745
20:55:15|3.0745
20:55:17|3.0846
20:55:18|3.0847
20:55:20|3.0846
20:55:20|3.0837
20:55:22|3.0846
20:55:23|3.0745
20:55:24|3.0846
20:55:25|3.0846
20:55:26|3.0782
20:55:28|3.0782
20:55:28|3.0846
20:55:29|3.0949
20:55:30|3.1
20:55:31|3.1
20:55:32|3.1
20:55:33|3.1
20:55:35|3.1
20:55:35|3.103
20:55:36|3.1
20:55:37|3.1
20:55:38|3.1041
20:55:39|3.1
20:55:40|3.1
20:55:41|3.0913
20:55:43|3.093
20:55:43|3.0883
20:55:44|3.0893
20:55:45|3.0912
20:55:46|3.0846
20:55:47|3.0924
20:55:48|3.0924
20:55:49|3.0975
20:55:50|3.0852
20:55:51|3.0846
20:55:53|3.0788
20:55:53|3.0768
20:55:54|3.0679
20:55:56|3.0763
20:55:57|3.0748
20:55:58|3.0722
20:56:00|3.07
20:56:00|3.07
20:56:02|3.065
20:56:03|3.0619
20:56:04|3.0636
20:56:06|3.0533
20:56:07|3.0552
20:56:08|3.045
20:56:10|3.046
20:56:10|3.0617
20:56:12|3.0692
20:56:14|3.0636
20:56:14|3.0698
20:56:15|3.0578
20:56:16|3.0623
20:56:17|3.0526
20:56:18|3.0562
20:56:20|3.0401
20:56:21|3.0401
20:56:23|3.0467
20:56:23|3.0587
20:56:25|3.0551
20:56:26|3.05
20:56:27|3.05
20:56:28|3.05
20:56:29|3.05
20:56:30|3.05
20:56:31|3.0424
20:56:32|3.04
20:56:33|3.0339
20:56:34|3.0397
20:56:35|3.0308
20:56:36|3.0343
20:56:37|3.0348
20:56:38|3.0325
20:56:39|3.03
20:56:40|3.0345
20:56:41|3.0254
20:56:42|3.028
20:56:43|3.03
20:56:44|3.03
20:56:46|3.0229
20:56:46|3.03
20:56:47|3.0372
20:56:48|3.02
20:56:49|3.0188
20:56:50|3.0227
20:56:52|3.021
20:56:52|3.0197
20:56:54|3.0267
20:56:54|3.0227
20:56:55|3.0186
20:56:56|3.0161
20:56:58|3.016
20:56:59|3.009
20:56:59|2.9906
20:57:00|2.9845
20:57:02|2.9933
20:57:03|2.9904
20:57:03|2.99
20:57:05|2.9971
20:57:06|2.9968
20:57:06|2.9947
20:57:08|2.9975
20:57:09|2.9997
20:57:10|2.9972
20:57:11|2.9966
20:57:12|2.997
20:57:13|3.
20:57:14|2.9919
20:57:15|2.9845
20:57:16|2.986
20:57:17|2.9773
20:57:18|2.97
20:57:20|2.9702
20:57:21|2.9653
20:57:21|2.9747
20:57:23|2.9723
20:57:24|2.9699
20:57:24|2.97
20:57:25|2.9661
20:57:27|2.9664
20:57:28|2.9653
20:57:29|2.9658
20:57:30|2.9661
20:57:30|2.9661
20:57:32|2.966
20:57:33|2.9747
20:57:33|2.9748
20:57:35|2.9658
20:57:35|2.9643
20:57:37|2.9638
20:57:38|2.9651
20:57:38|2.9563
20:57:39|2.96
20:57:41|2.95
20:57:42|2.9563
20:57:42|2.9636
20:57:43|2.9532
20:57:45|2.9529
20:57:46|2.9618
20:57:47|2.9637
20:57:48|2.9604
20:57:49|2.9529
20:57:50|2.9658
20:57:51|2.9675
20:57:53|2.9684
20:57:53|2.9699
20:57:54|2.9731
20:57:55|2.9797
20:57:56|2.9742
20:57:57|2.99
20:57:58|2.9903
20:58:00|2.9957
20:58:01|3.
20:58:02|3.
20:58:03|2.9974
20:58:04|2.9918
20:58:05|3.
20:58:06|3.0023
20:58:07|3.0086
20:58:08|2.9997
20:58:10|3.0021
20:58:10|3.0021
20:58:12|3.005
20:58:12|3.0112
20:58:14|3.0258
20:58:15|3.0153
20:58:16|3.0107
20:58:18|3.0271
20:58:18|3.0291
20:58:20|3.0394
20:58:21|3.0402
20:58:22|3.05
20:58:24|3.0502
20:58:26|3.05
20:58:27|3.05
20:58:27|3.05
20:58:29|3.053
20:58:29|3.0527
20:58:30|3.0522
20:58:31|3.0612
20:58:32|3.055
20:58:34|3.054
20:58:35|3.0539
20:58:36|3.053
20:58:37|3.0581
20:58:38|3.0581
20:58:39|3.053
20:58:40|3.058
20:58:41|3.053
20:58:42|3.054
20:58:43|3.0595
20:58:44|3.0601
20:58:45|3.074
20:58:46|3.0642
20:58:47|3.0627
20:58:49|3.0601
20:58:49|3.0601
20:58:50|3.0678
20:58:51|3.0583
20:58:53|3.07
20:58:53|3.0714
20:58:54|3.0857
20:58:56|3.08
20:58:56|3.08
20:58:57|3.0737
20:58:59|3.0723
20:58:59|3.0704
20:59:00|3.07
20:59:01|3.0729
20:59:03|3.0612
20:59:04|3.0612
20:59:06|3.0583
20:59:06|3.06
20:59:08|3.0537
20:59:10|3.0493
20:59:10|3.05
20:59:11|3.0401
20:59:12|3.0283
20:59:13|3.039
20:59:14|3.0356
20:59:16|3.0356
20:59:16|3.0385
20:59:18|3.0336
20:59:19|3.0384
20:59:21|3.0384
20:59:22|3.0406
20:59:23|3.0406
20:59:24|3.0384
20:59:25|3.0384
20:59:25|3.0356
20:59:27|3.0358
20:59:29|3.0358
20:59:29|3.0408
20:59:30|3.0436
20:59:31|3.0436
20:59:32|3.0436
20:59:34|3.04
20:59:34|3.0407
20:59:35|3.0414
20:59:37|3.0448
20:59:38|3.0448
20:59:38|3.0402
20:59:39|3.0402
20:59:40|3.0501
20:59:41|3.0501
20:59:43|3.05
20:59:43|3.0424
20:59:44|3.0483
20:59:46|3.0401
20:59:46|3.0457
20:59:47|3.0457
20:59:48|3.0497
20:59:49|3.0448
20:59:51|3.05
20:59:51|3.0501
20:59:52|3.0514
20:59:53|3.0578
20:59:54|3.0616
20:59:55|3.0644
20:59:56|3.0684
20:59:57|3.076
20:59:58|3.0811
21:00:00|3.084
21:00:00|3.0802
21:00:02|3.09
21:00:03|3.0915
21:00:05|3.1035
21:00:06|3.1008
21:00:08|3.0934
21:00:08|3.0987
21:00:09|3.0988
21:00:10|3.1021
21:00:11|3.1145
21:00:13|3.1029
21:00:14|3.1119
21:00:15|3.1034
21:00:17|3.1029
21:00:18|3.0941
21:00:19|3.081
21:00:19|3.09
21:00:21|3.0997
21:00:22|3.0911
21:00:23|3.0904
21:00:24|3.0824
21:00:25|3.078
21:00:26|3.0702
21:00:27|3.0744
21:00:28|3.076
21:00:29|3.0673
21:00:30|3.058
21:00:31|3.0591
21:00:32|3.0632
21:00:33|3.0608
21:00:34|3.0605
21:00:35|3.0602
21:00:36|3.0646
21:00:37|3.0614
21:00:38|3.0599
21:00:39|3.0588
21:00:40|3.0684
21:00:41|3.0575
21:00:42|3.0507
21:00:43|3.0574
21:00:44|3.0534
21:00:45|3.0583
21:00:46|3.0559
21:00:47|3.0521
21:00:48|3.0579
21:00:49|3.052
21:00:50|3.052
21:00:51|3.0521
21:00:52|3.058
21:00:53|3.058
21:00:54|3.0534
21:00:55|3.0521
21:00:56|3.0423
21:00:57|3.0378
21:00:58|3.038
21:01:00|3.0358
21:01:01|3.0348
21:01:01|3.0348
21:01:02|3.0135
21:01:04|3.0172
21:01:05|3.0135
21:01:07|3.0118
21:01:08|3.012
21:01:09|3.0094
21:01:10|3.0063
21:01:11|3.0041
21:01:12|3.0001
21:01:13|3.
21:01:13|3.
21:01:15|2.9908
21:01:16|2.9914
21:01:18|2.9824
21:01:18|2.9759
21:01:19|2.9675
21:01:21|2.9581
21:01:22|2.9642
21:01:23|2.9573
21:01:24|2.94
21:01:25|2.95
21:01:27|2.9566
21:01:28|2.9536
21:01:29|2.9569
21:01:29|2.9569
21:01:30|2.95
21:01:32|2.95
21:01:32|2.95
21:01:33|2.9496
21:01:34|2.9467
21:01:35|2.9203
21:01:37|2.9221
21:01:37|2.92
21:01:38|2.9154
21:01:40|2.903
21:01:40|2.9002
21:01:42|2.8915
21:01:43|2.8931
21:01:43|2.8926
21:01:44|2.8997
21:01:45|2.8976
21:01:46|2.8926
21:01:47|2.8965
21:01:48|2.897
21:01:50|2.8979
21:01:50|2.8861
21:01:52|2.8649
21:01:53|2.866
21:01:53|2.8694
21:01:55|2.86
21:01:55|2.8446
21:01:57|2.8342
21:01:57|2.8527
21:01:59|2.8516
21:01:59|2.85
21:02:00|2.8421
21:02:01|2.8423
21:02:02|2.8462
21:02:04|2.8426
21:02:04|2.841
21:02:06|2.8421
21:02:07|2.8411
21:02:08|2.8404
21:02:09|2.8432
21:02:10|2.854
21:02:11|2.8553
21:02:12|2.8615
21:02:13|2.8675
21:02:14|2.8547
21:02:15|2.8723
21:02:16|2.8746
21:02:18|2.8646
21:02:19|2.8706
21:02:19|2.8718
21:02:20|2.8874
21:02:22|2.8799
21:02:22|2.8841
21:02:24|2.8871
21:02:25|2.8871
21:02:26|2.8925
21:02:26|2.8911
21:02:28|2.8881
21:02:28|2.8882
21:02:30|2.8808
21:02:31|2.8957
21:02:31|2.896
21:02:32|2.8956
21:02:34|2.9011
21:02:34|2.9125
21:02:36|2.9021
21:02:37|2.901
21:02:37|2.8997
21:02:39|2.9
21:02:40|2.8958
21:02:41|2.8951
21:02:42|2.8954
21:02:43|2.8954
21:02:44|2.9004
21:02:45|2.91
21:02:46|2.8985
21:02:47|2.9006
21:02:47|2.9039
21:02:49|2.9065
21:02:50|2.9
21:02:51|2.9001
21:02:52|2.9042
21:02:53|2.9001
21:02:53|2.9032
21:02:55|2.9063
21:02:56|2.9032
21:02:56|2.9056
21:02:58|2.9087
21:02:59|2.9152
21:03:00|2.9198
21:03:01|2.9119
21:03:02|2.9209
21:03:03|2.9157
21:03:04|2.9278
21:03:04|2.9275
21:03:06|2.9478
21:03:08|2.9301
21:03:09|2.9398
21:03:10|2.9447
21:03:12|2.9278
21:03:13|2.9278
21:03:14|2.9275
21:03:15|2.919
21:03:16|2.8925
21:03:17|2.8865
21:03:18|2.8702
21:03:20|2.8619
21:03:20|2.8501
21:03:22|2.8628
21:03:23|2.867
21:03:24|2.8545
21:03:25|2.8589
21:03:26|2.8687
21:03:27|2.8678
21:03:29|2.8675
21:03:30|2.8724
21:03:31|2.8678
21:03:32|2.8695
21:03:33|2.8723
21:03:34|2.8724
21:03:34|2.8801
21:03:35|2.89
21:03:37|2.8859
21:03:38|2.8828
21:03:39|2.88
21:03:40|2.88
21:03:41|2.88
21:03:42|2.88
21:03:44|2.88
21:03:46|2.88
21:03:46|2.8801
21:03:47|2.88
21:03:48|2.88
21:03:50|2.88
21:03:51|2.8747
21:03:51|2.8703
21:03:52|2.8719
21:03:53|2.8817
21:03:54|2.8692
21:03:55|2.8707
21:03:56|2.8731
21:03:57|2.865
21:03:59|2.8817
21:04:00|2.8817
21:04:00|2.8804
21:04:01|2.8877
21:04:02|2.8894
21:04:03|2.8907
21:04:05|2.8948
21:04:06|2.8931
21:04:07|2.9006
21:04:08|2.9012
21:04:10|2.9
21:04:11|2.8996
21:04:12|2.8993
21:04:13|2.8945
21:04:15|2.8988
21:04:15|2.8893
21:04:17|2.8896
21:04:18|2.8804
21:04:18|2.889
21:04:19|2.8606
21:04:21|2.8723
21:04:22|2.872
21:04:23|2.8798
21:04:24|2.8622
21:04:25|2.8594
21:04:26|2.8546
21:04:27|2.889
21:04:28|2.8776
21:04:29|2.8689
21:04:30|2.8652
21:04:31|2.8723
21:04:32|2.8672
21:04:33|2.866
21:04:34|2.8661
21:04:35|2.8652
21:04:36|2.8334
21:04:37|2.8318
21:04:38|2.8545
21:04:39|2.8523
21:04:40|2.8465
21:04:41|2.8517
21:04:42|2.8472
21:04:43|2.8496
21:04:44|2.8495
21:04:45|2.85
21:04:46|2.8472
21:04:47|2.8508
21:04:48|2.8475
21:04:50|2.8507
21:04:50|2.85
21:04:52|2.85
21:04:53|2.8499
21:04:53|2.8499
21:04:54|2.85
21:04:56|2.8474
21:04:56|2.8474
21:04:58|2.8447
21:04:58|2.8446
21:05:00|2.8462
21:05:00|2.8419
21:05:01|2.8331
21:05:02|2.8346
21:05:03|2.8337
21:05:04|2.8389
21:05:05|2.8335
21:05:06|2.8301
21:05:09|2.8325
21:05:10|2.833
21:05:11|2.83
21:05:12|2.8301
21:05:13|2.8204
21:05:14|2.8268
21:05:16|2.8179
21:05:18|2.82
21:05:18|2.818
21:05:19|2.8201
21:05:21|2.815
21:05:21|2.8169
21:05:22|2.812
21:05:24|2.8153
21:05:25|2.8116
21:05:27|2.8121
21:05:28|2.8513
21:05:29|2.8655
21:05:30|2.8563
21:05:31|2.8559
21:05:33|2.8354
21:05:33|2.834
21:05:35|2.8168
21:05:35|2.829
21:05:36|2.8251
21:05:37|2.8227
21:05:39|2.8333
21:05:39|2.8206
21:05:40|2.8109
21:05:41|2.812
21:05:42|2.812
21:05:43|2.8202
21:05:44|2.8153
21:05:46|2.8197
21:05:46|2.8194
21:05:48|2.8202
21:05:49|2.8153
21:05:50|2.8129
21:05:50|2.8104
21:05:52|2.8134
21:05:53|2.8128
21:05:54|2.8088
21:05:55|2.8005
21:05:55|2.8023
21:05:57|2.7966
21:05:58|2.7906
21:05:59|2.7915
21:05:59|2.7895
21:06:01|2.7839
21:06:03|2.7811
21:06:03|2.7811
21:06:05|2.7812
21:06:05|2.7756
21:06:07|2.772
21:06:07|2.772
21:06:08|2.7697
21:06:09|2.7675
21:06:10|2.7657
21:06:11|2.7643
21:06:13|2.7577
21:06:14|2.7572
21:06:15|2.7502
21:06:16|2.751
21:06:17|2.7561
21:06:18|2.7476
21:06:19|2.7373
21:06:20|2.7446
21:06:21|2.728
21:06:22|2.72
21:06:23|2.7251
21:06:24|2.7303
21:06:25|2.7435
21:06:26|2.7416
21:06:27|2.7487
21:06:28|2.751
21:06:29|2.7558
21:06:30|2.7608
21:06:31|2.76
21:06:33|2.7595
21:06:33|2.7654
21:06:35|2.7594
21:06:35|2.757
21:06:36|2.7646
21:06:38|2.7591
21:06:39|2.7628
21:06:39|2.7701
21:06:40|2.7785
21:06:42|2.7697
21:06:42|2.7699
21:06:44|2.7783
21:06:45|2.7906
21:06:46|2.7746
21:06:47|2.7731
21:06:48|2.7733
21:06:49|2.7721
21:06:50|2.7756
21:06:51|2.7778
21:06:52|2.7694
21:06:53|2.7793
21:06:54|2.77
21:06:55|2.7794
21:06:56|2.7701
21:06:57|2.7793
21:06:58|2.78
21:06:59|2.7865
21:07:00|2.7915
21:07:02|2.7952
21:07:02|2.8
21:07:04|2.8017
21:07:05|2.8111
21:07:06|2.8123
21:07:07|2.8203
21:07:09|2.8294
21:07:09|2.8294
21:07:11|2.8418
21:07:12|2.8354
21:07:13|2.8428
21:07:14|2.848
21:07:15|2.8427
21:07:16|2.8496
21:07:17|2.8494
21:07:19|2.8573
21:07:19|2.8496
21:07:20|2.8484
21:07:22|2.8525
21:07:23|2.8451
21:07:24|2.8541
21:07:25|2.8497
21:07:26|2.8428
21:07:28|2.8438
21:07:29|2.8454
21:07:30|2.845
21:07:31|2.8496
21:07:31|2.8456
21:07:33|2.8341
21:07:34|2.8371
21:07:34|2.8434
21:07:36|2.8391
21:07:37|2.845
21:07:37|2.8436
21:07:39|2.8432
21:07:39|2.8428
21:07:40|2.8359
21:07:42|2.8353
21:07:42|2.828
21:07:43|2.8287
21:07:45|2.8206
21:07:46|2.8252
21:07:47|2.8184
21:07:48|2.812
21:07:49|2.8109
21:07:50|2.8123
21:07:51|2.8115
21:07:52|2.8114
21:07:53|2.8112
21:07:54|2.8106
21:07:55|2.8106
21:07:56|2.8104
21:07:57|2.8103
21:07:58|2.8104
21:07:59|2.804
21:08:00|2.8035
21:08:01|2.8
21:08:02|2.8002
21:08:03|2.8043
21:08:04|2.8035
21:08:05|2.8008
21:08:06|2.808
21:08:07|2.8083
21:08:08|2.811
21:08:10|2.8099
21:08:11|2.8037
21:08:11|2.8053
21:08:14|2.8126
21:08:15|2.8207
21:08:16|2.8208
21:08:17|2.8185
21:08:18|2.8216
21:08:19|2.8306
21:08:20|2.8303
21:08:22|2.8311
21:08:23|2.831
21:08:23|2.8315
21:08:25|2.832
21:08:26|2.8348
21:08:27|2.8423
21:08:28|2.84
21:08:29|2.84
21:08:30|2.8396
21:08:31|2.8431
21:08:32|2.8422
21:08:33|2.8487
21:08:34|2.8486
21:08:35|2.8608
21:08:36|2.8533
21:08:37|2.8585
21:08:38|2.86
21:08:39|2.8591
21:08:40|2.8624
21:08:41|2.8591
21:08:42|2.8643
21:08:43|2.85
21:08:44|2.8601
21:08:45|2.8625
21:08:46|2.8615
21:08:47|2.8617
21:08:48|2.8657
21:08:49|2.8623
21:08:50|2.8625
21:08:51|2.8599
21:08:53|2.8501
21:08:54|2.8492
21:08:54|2.8348
21:08:55|2.8454
21:08:57|2.8346
21:08:59|2.83
21:09:00|2.8341
21:09:01|2.8233
21:09:02|2.8193
21:09:03|2.8065
21:09:04|2.8056
21:09:05|2.8037
21:09:06|2.8026
21:09:07|2.8
21:09:08|2.7974
21:09:09|2.7961
21:09:10|2.7913
21:09:11|2.7909
21:09:13|2.7801
21:09:14|2.7585
21:09:15|2.757
21:09:16|2.7647
21:09:18|2.7645
21:09:19|2.7692
21:09:20|2.77
21:09:20|2.7603
21:09:22|2.7721
21:09:22|2.7734
21:09:23|2.7801
21:09:24|2.7806
21:09:26|2.7701
21:09:27|2.7716
21:09:28|2.7816
21:09:29|2.7718
21:09:30|2.778
21:09:31|2.7707
21:09:32|2.7758
21:09:33|2.7758
21:09:35|2.7758
21:09:36|2.7759
21:09:37|2.7759
21:09:38|2.7722
21:09:39|2.7757
21:09:40|2.7759
21:09:41|2.7927
21:09:42|2.7793
21:09:43|2.7823
21:09:44|2.7826
21:09:45|2.7762
21:09:46|2.7853
21:09:47|2.7841
21:09:48|2.7903
21:09:49|2.7823
21:09:50|2.7871
21:09:51|2.7812
21:09:52|2.7926
21:09:53|2.7926
21:09:54|2.7841
21:09:55|2.795
21:09:56|2.7848
21:09:57|2.7909
21:09:58|2.7907
21:09:59|2.7857
21:10:00|2.7845
21:10:01|2.7841
21:10:02|2.7841
21:10:03|2.7899
21:10:04|2.7851
21:10:05|2.7899
21:10:06|2.7768
21:10:07|2.79
21:10:08|2.7878
21:10:09|2.79
21:10:11|2.79
21:10:12|2.79
21:10:14|2.79
21:10:14|2.7852
21:10:15|2.7877
21:10:16|2.7907
21:10:17|2.7987
21:10:19|2.7987
21:10:20|2.7967
21:10:21|2.8045
21:10:22|2.7923
21:10:23|2.8001
21:10:24|2.8102
21:10:25|2.8112
21:10:27|2.8185
21:10:27|2.8176
21:10:28|2.8262
21:10:29|2.829
21:10:30|2.8387
21:10:32|2.8357
21:10:33|2.8369
21:10:35|2.8398
21:10:35|2.8352
21:10:36|2.8355
21:10:37|2.8355
21:10:38|2.8371
21:10:39|2.8284
21:10:40|2.8303
21:10:41|2.83
21:10:42|2.8401
21:10:43|2.8371
21:10:44|2.8444
21:10:45|2.8592
21:10:46|2.8604
21:10:47|2.8657
21:10:48|2.8665
21:10:49|2.86
21:10:51|2.85
21:10:52|2.8536
21:10:53|2.8603
21:10:54|2.8613
21:10:55|2.8592
21:10:56|2.8573
21:10:57|2.8518
21:10:59|2.844
21:10:59|2.846
21:11:00|2.8459
21:11:01|2.8473
21:11:03|2.8538
21:11:04|2.8555
21:11:05|2.8572
21:11:06|2.8529
21:11:07|2.8508
21:11:07|2.85
21:11:09|2.8472
21:11:09|2.8518
21:11:11|2.8523
21:11:12|2.8565
21:11:13|2.8534
21:11:15|2.8554
21:11:15|2.8551
21:11:16|2.8566
21:11:17|2.852
21:11:19|2.8628
21:11:19|2.8628
21:11:20|2.8601
21:11:22|2.8606
21:11:22|2.8602
21:11:23|2.8626
21:11:24|2.8519
21:11:26|2.8547
21:11:26|2.8502
21:11:27|2.8501
21:11:29|2.8526
21:11:30|2.8533
21:11:31|2.8479
21:11:32|2.8587
21:11:33|2.8589
21:11:35|2.8501
21:11:36|2.8352
21:11:37|2.837
21:11:39|2.8236
21:11:39|2.83
21:11:41|2.8248
21:11:42|2.8277
21:11:43|2.82
21:11:44|2.8009
21:11:45|2.7778
21:11:46|2.7703
21:11:47|2.7648
21:11:48|2.7539
21:11:49|2.7565
21:11:50|2.7586
21:11:51|2.7594
21:11:52|2.7585
21:11:53|2.759
21:11:54|2.7593
21:11:55|2.7524
21:11:56|2.7541
21:11:57|2.7489
21:11:58|2.7477
21:11:59|2.74
21:12:00|2.731
21:12:02|2.7345
21:12:03|2.7328
21:12:03|2.7367
21:12:05|2.7288
21:12:06|2.7283
21:12:07|2.7282
21:12:08|2.7226
21:12:09|2.72
21:12:09|2.71
21:12:11|2.712
21:12:12|2.715
21:12:13|2.7075
21:12:15|2.6953
21:12:15|2.69
21:12:16|2.6869
21:12:17|2.6819
21:12:18|2.6868
21:12:19|2.6808
21:12:20|2.6808
21:12:21|2.6883
21:12:23|2.6894
21:12:23|2.6871
21:12:25|2.6975
21:12:25|2.69
21:12:27|2.7
21:12:29|2.7042
21:12:29|2.7099
21:12:31|2.7055
21:12:32|2.6911
21:12:33|2.6962
21:12:34|2.6901
21:12:35|2.6894
21:12:36|2.685
21:12:37|2.675
21:12:38|2.679
21:12:39|2.6695
21:12:40|2.6697
21:12:41|2.666
21:12:42|2.6659
21:12:43|2.6633
21:12:44|2.6649
21:12:46|2.6644
21:12:47|2.6573
21:12:47|2.652
21:12:48|2.6518
21:12:49|2.657
21:12:50|2.6501
21:12:51|2.65
21:12:52|2.65
21:12:53|2.6572
21:12:54|2.6551
21:12:55|2.65
21:12:57|2.6484
21:12:57|2.649
21:12:58|2.6385
21:13:00|2.6258
21:13:01|2.6354
21:13:02|2.6351
21:13:02|2.6366
21:13:04|2.6379
21:13:05|2.6517
21:13:05|2.6636
21:13:07|2.6648
21:13:08|2.6696
21:13:09|2.6475
21:13:10|2.6571
21:13:11|2.6456
21:13:12|2.646
21:13:13|2.6479
21:13:14|2.6476
21:13:16|2.6656
21:13:16|2.6607
21:13:19|2.6733
21:13:19|2.6768
21:13:20|2.6807
21:13:22|2.6815
21:13:23|2.6768
21:13:24|2.68
21:13:25|2.6799
21:13:26|2.6943
21:13:27|2.6909
21:13:27|2.6988
21:13:30|2.7098
21:13:31|2.7098
21:13:31|2.7131
21:13:33|2.7281
21:13:34|2.7236
21:13:34|2.7209
21:13:35|2.6974
21:13:36|2.7148
21:13:38|2.7105
21:13:39|2.7104
21:13:40|2.6816
21:13:41|2.6958
21:13:42|2.6919
21:13:43|2.6966
21:13:44|2.6928
21:13:45|2.691
21:13:46|2.6942
21:13:47|2.6922
21:13:48|2.6981
21:13:49|2.6894
21:13:50|2.6793
21:13:51|2.6515
21:13:52|2.6358
21:13:53|2.6432
21:13:54|2.64
21:13:55|2.6312
21:13:56|2.642
21:13:57|2.6319
21:13:58|2.6367
21:13:59|2.6361
21:14:00|2.634
21:14:01|2.6399
21:14:02|2.6407
21:14:03|2.6492
21:14:04|2.64
21:14:05|2.6474
21:14:06|2.6432
21:14:07|2.6494
21:14:08|2.6461
21:14:09|2.6471
21:14:11|2.6474
21:14:12|2.6736
21:14:13|2.6586
21:14:14|2.6523
21:14:15|2.6617
21:14:17|2.6762
21:14:18|2.6545
21:14:19|2.6545
21:14:21|2.667
21:14:21|2.6707
21:14:24|2.673
21:14:25|2.6729
21:14:26|2.6709
21:14:27|2.6701
21:14:28|2.67
21:14:29|2.6688
21:14:30|2.6558
21:14:31|2.6545
21:14:32|2.6545
21:14:33|2.6588
21:14:34|2.6532
21:14:36|2.6587
21:14:36|2.6616
21:14:38|2.6616
21:14:39|2.6616
21:14:40|2.6528
21:14:41|2.6587
21:14:41|2.6522
21:14:43|2.6515
21:14:44|2.6527
21:14:45|2.6521
21:14:46|2.6427
21:14:47|2.6424
21:14:48|2.6322
21:14:49|2.6219
21:14:50|2.6283
21:14:50|2.6149
21:14:52|2.6209
21:14:52|2.6161
21:14:53|2.6002
21:14:54|2.6
21:14:56|2.6022
21:14:57|2.6
21:14:58|2.6
21:14:59|2.6
21:15:00|2.5915
21:15:01|2.5967
21:15:02|2.5957
21:15:03|2.5896
21:15:04|2.5861
21:15:05|2.5886
21:15:06|2.5858
21:15:07|2.5842
21:15:08|2.5767
21:15:09|2.5768
21:15:10|2.5707
21:15:11|2.5633
21:15:12|2.5513
21:15:13|2.55
21:15:14|2.5501
21:15:15|2.5438
21:15:16|2.5471
21:15:18|2.5403
21:15:19|2.5387
21:15:20|2.5302
21:15:21|2.5349
21:15:22|2.5391
21:15:23|2.539
21:15:24|2.5258
21:15:25|2.5259
21:15:26|2.5303
21:15:27|2.5296
21:15:27|2.5257
21:15:29|2.5183
21:15:30|2.5256
21:15:31|2.52
21:15:31|2.5237
21:15:33|2.5182
21:15:34|2.5228
21:15:35|2.5183
21:15:36|2.513
21:15:37|2.5249
21:15:39|2.5326
21:15:40|2.535
21:15:40|2.55
21:15:42|2.55
21:15:42|2.55
21:15:44|2.5465
21:15:44|2.5421
21:15:46|2.5389
21:15:46|2.5506
21:15:48|2.5494
21:15:49|2.55
21:15:50|2.5482
21:15:50|2.536
21:15:52|2.5364
21:15:53|2.542
21:15:54|2.5399
21:15:56|2.54
21:15:56|2.5426
21:15:58|2.5453
21:15:58|2.5473
21:16:00|2.5465
21:16:00|2.5408
21:16:01|2.5474
21:16:03|2.5432
21:16:03|2.548
21:16:04|2.5403
21:16:05|2.5318
21:16:06|2.53
21:16:08|2.5298
21:16:08|2.5293
21:16:09|2.5289
21:16:10|2.5255
21:16:11|2.52
21:16:12|2.5186
21:16:13|2.5197
21:16:14|2.5185
21:16:15|2.5148
21:16:16|2.5137
21:16:18|2.5101
21:16:19|2.5147
21:16:20|2.5101
21:16:20|2.5137
21:16:23|2.5101
21:16:23|2.509
21:16:25|2.5098
21:16:26|2.5035
21:16:26|2.5092
21:16:28|2.5092
21:16:28|2.5041
21:16:29|2.5038
21:16:31|2.5063
21:16:32|2.502
21:16:33|2.504
21:16:34|2.5019
21:16:36|2.502
21:16:37|2.5014
21:16:37|2.5006
21:16:39|2.502
21:16:40|2.5
21:16:41|2.5005
21:16:42|2.5
21:16:43|2.5
21:16:44|2.5014
21:16:45|2.5032
21:16:47|2.5208
21:16:48|2.5227
21:16:49|2.5227
21:16:51|2.5349
21:16:52|2.5378
21:16:52|2.5323
21:16:54|2.5417
21:16:54|2.5468
21:16:55|2.5373
21:16:56|2.5404
21:16:57|2.5429
21:16:58|2.5504
21:16:59|2.5466
21:17:01|2.5504
21:17:02|2.55
21:17:02|2.5632
21:17:04|2.5542
21:17:04|2.5613
21:17:06|2.5503
21:17:07|2.5515
21:17:08|2.5436
21:17:09|2.5376
21:17:10|2.5403
21:17:11|2.5349
21:17:13|2.5331
21:17:14|2.5314
21:17:15|2.5299
21:17:16|2.53
21:17:17|2.5335
21:17:18|2.5261
21:17:19|2.5216
21:17:20|2.5334
21:17:22|2.52
21:17:23|2.517
21:17:24|2.5211
21:17:25|2.5241
21:17:27|2.5334
21:17:27|2.5327
21:17:28|2.5303
21:17:29|2.533
21:17:30|2.5383
21:17:31|2.5424
21:17:33|2.5427
21:17:34|2.5385
21:17:36|2.5427
21:17:37|2.5426
21:17:38|2.5446
21:17:39|2.5431
21:17:40|2.548
21:17:41|2.55
21:17:43|2.5448
21:17:44|2.551
21:17:44|2.5501
21:17:45|2.5552
21:17:47|2.5514
21:17:48|2.5512
21:17:48|2.552
21:17:50|2.5517
21:17:51|2.552
21:17:51|2.5517
21:17:52|2.5524
21:17:54|2.5535
21:17:55|2.56
21:17:56|2.5538
21:17:57|2.5602
21:17:58|2.5532
21:17:59|2.5632
21:18:00|2.5632
21:18:01|2.5536
21:18:02|2.5539
21:18:04|2.5488
21:18:05|2.5526
21:18:06|2.5554
21:18:07|2.5481
21:18:08|2.5479
21:18:08|2.5471
21:18:10|2.5447
21:18:10|2.5479
21:18:12|2.5474
21:18:13|2.5398
21:18:13|2.5303
21:18:15|2.5329
21:18:15|2.525
21:18:16|2.5316
21:18:17|2.5314
21:18:19|2.5327
21:18:20|2.5308
21:18:20|2.5306
21:18:21|2.5302
21:18:24|2.5298
21:18:24|2.53
21:18:25|2.5301
21:18:27|2.5303
21:18:28|2.5331
21:18:29|2.534
21:18:30|2.534
21:18:31|2.533
21:18:32|2.5354
21:18:33|2.5392
21:18:34|2.538
21:18:36|2.5408
21:18:37|2.5405
21:18:38|2.5405
21:18:38|2.5396
21:18:40|2.5382
21:18:40|2.5384
21:18:41|2.5414
21:18:42|2.5421
21:18:44|2.544
21:18:45|2.5525
21:18:46|2.5462
21:18:47|2.55
21:18:48|2.56
21:18:49|2.56
21:18:50|2.56
21:18:51|2.5636
21:18:52|2.5676
21:18:54|2.5677
21:18:55|2.5712
21:18:56|2.5651
21:18:57|2.573
21:18:58|2.5777
21:18:59|2.5789
21:19:00|2.5789
21:19:01|2.5787
21:19:02|2.5753
21:19:03|2.5787
21:19:04|2.5785
21:19:05|2.5788
21:19:06|2.5926
21:19:07|2.5797
21:19:08|2.5835
21:19:09|2.5924
21:19:10|2.5922
21:19:11|2.5908
21:19:12|2.5943
21:19:13|2.603
21:19:14|2.6097
21:19:15|2.6133
21:19:16|2.6194
21:19:18|2.6302
21:19:19|2.6244
21:19:19|2.625
21:19:21|2.6238
21:19:22|2.6216
21:19:24|2.6301
21:19:24|2.6423
21:19:26|2.6529
21:19:27|2.6507
21:19:28|2.6662
21:19:29|2.6653
21:19:30|2.668
21:19:31|2.668
21:19:33|2.678
21:19:33|2.6668
21:19:35|2.6696
21:19:36|2.6518
21:19:37|2.6448
21:19:38|2.6447
21:19:39|2.6005
21:19:40|2.5896
21:19:41|2.5897
21:19:42|2.61
21:19:43|2.6123
21:19:44|2.6208
21:19:45|2.6141
21:19:46|2.6091
21:19:47|2.6098
21:19:48|2.6199
21:19:49|2.6249
21:19:50|2.6252
21:19:51|2.6301
21:19:52|2.633
21:19:54|2.6479
21:19:55|2.6384
21:19:56|2.64
21:19:56|2.6389
21:19:58|2.62
21:19:59|2.6166
21:20:00|2.6235
21:20:01|2.6138
21:20:02|2.6177
21:20:03|2.6114
21:20:04|2.6066
21:20:05|2.6069
21:20:06|2.6068
21:20:08|2.6135
21:20:08|2.6108
21:20:10|2.6096
21:20:10|2.6042
21:20:12|2.6058
21:20:12|2.6081
21:20:13|2.6081
21:20:15|2.6101
21:20:16|2.6048
21:20:17|2.6074
21:20:17|2.6024
21:20:19|2.6024
21:20:19|2.6014
21:20:21|2.5974
21:20:21|2.571
21:20:23|2.5905
21:20:23|2.5731
21:20:25|2.5533
21:20:26|2.5333
21:20:27|2.5366
21:20:29|2.5398
21:20:31|2.56
21:20:31|2.5708
21:20:33|2.568
21:20:33|2.5686
21:20:34|2.5886
21:20:36|2.5776
21:20:37|2.5792
21:20:38|2.5926
21:20:39|2.5968
21:20:40|2.5938
21:20:42|2.5942
21:20:43|2.5939
21:20:44|2.5946
21:20:45|2.6152
21:20:46|2.6053
21:20:47|2.6066
21:20:48|2.6064
21:20:49|2.6015
21:20:50|2.6042
21:20:51|2.6102
21:20:52|2.6108
21:20:53|2.6097
21:20:54|2.6099
21:20:55|2.6086
21:20:56|2.6111
21:20:57|2.6125
21:20:58|2.6131
21:21:00|2.6198
21:21:01|2.6191
21:21:02|2.6151
21:21:03|2.6149
21:21:03|2.6112
21:21:04|2.6112
21:21:06|2.6097
21:21:06|2.6087
21:21:07|2.6086
21:21:09|2.6007
21:21:10|2.5832
21:21:11|2.5798
21:21:11|2.5752
21:21:12|2.5736
21:21:13|2.5696
21:21:14|2.5667
21:21:15|2.56
21:21:17|2.5678
21:21:18|2.5599
21:21:19|2.5534
21:21:19|2.5625
21:21:21|2.5683
21:21:21|2.573
21:21:24|2.57
21:21:24|2.5726
21:21:26|2.5712
21:21:27|2.5771
21:21:28|2.5707
21:21:30|2.5705
21:21:31|2.5682
21:21:32|2.5744
21:21:33|2.5672
21:21:33|2.5583
21:21:34|2.5583
21:21:35|2.558
21:21:37|2.5562
21:21:38|2.5412
21:21:38|2.5473
21:21:40|2.5412
21:21:40|2.5455
21:21:42|2.5453
21:21:43|2.5467
21:21:44|2.5519
21:21:45|2.5488
21:21:46|2.5535
21:21:47|2.5539
21:21:48|2.54
21:21:49|2.5644
21:21:49|2.5591
21:21:50|2.5623
21:21:51|2.5567
21:21:53|2.547
21:21:53|2.5551
21:21:55|2.5513
21:21:56|2.5501
21:21:56|2.55
21:21:58|2.5419
21:21:58|2.547
21:22:00|2.5394
21:22:01|2.5605
21:22:02|2.5455
21:22:03|2.542
21:22:03|2.547
21:22:05|2.5376
21:22:06|2.5458
21:22:06|2.54
21:22:07|2.5419
21:22:08|2.5468
21:22:10|2.5488
21:22:11|2.5503
21:22:13|2.5543
21:22:14|2.5502
21:22:15|2.5486
21:22:16|2.5529
21:22:17|2.5512
21:22:18|2.5513
21:22:19|2.5561
21:22:20|2.554
21:22:21|2.552
21:22:22|2.55
21:22:23|2.5496
21:22:24|2.5462
21:22:26|2.5376
21:22:26|2.5376
21:22:29|2.5391
21:22:29|2.5374
21:22:30|2.5358
21:22:31|2.531
21:22:32|2.5299
21:22:34|2.5271
21:22:35|2.52
21:22:35|2.5231
21:22:37|2.5235
21:22:38|2.5237
21:22:40|2.52
21:22:41|2.5186
21:22:42|2.5125
21:22:43|2.5237
21:22:45|2.514
21:22:45|2.5172
21:22:46|2.5118
21:22:48|2.5117
21:22:49|2.5124
21:22:51|2.5172
21:22:51|2.52
21:22:52|2.5139
21:22:53|2.5181
21:22:55|2.5158
21:22:56|2.5149
21:22:57|2.5122
21:22:58|2.5141
21:22:59|2.5179
21:23:00|2.516
21:23:01|2.515
21:23:02|2.5169
21:23:03|2.516
21:23:05|2.5124
21:23:05|2.5125
21:23:07|2.5125
21:23:08|2.5131
21:23:09|2.51
21:23:11|2.5101
21:23:12|2.5098
21:23:12|2.5099
21:23:13|2.5099
21:23:15|2.51
21:23:16|2.5099
21:23:17|2.5054
21:23:17|2.5054
21:23:19|2.5073
21:23:19|2.5074
21:23:20|2.5074
21:23:21|2.5088
21:23:22|2.5039
21:23:23|2.509
21:23:25|2.5072
21:23:26|2.5097
21:23:26|2.5054
21:23:28|2.5126
21:23:28|2.5131
21:23:29|2.5131
21:23:31|2.5127
21:23:32|2.5131
21:23:33|2.5153
21:23:34|2.5197
21:23:35|2.526
21:23:36|2.5224
21:23:37|2.5317
21:23:39|2.5344
21:23:39|2.5404
21:23:41|2.5411
21:23:42|2.5552
21:23:43|2.5584
21:23:44|2.5554
21:23:44|2.5492
21:23:46|2.5506
21:23:47|2.5549
21:23:48|2.5576
21:23:48|2.5563
21:23:50|2.5589
21:23:51|2.5592
21:23:52|2.5576
21:23:53|2.5592
21:23:54|2.5577
21:23:55|2.56
21:23:55|2.5599
21:23:56|2.5577
21:23:58|2.5584
21:23:58|2.56
21:24:00|2.5463
21:24:01|2.5464
21:24:02|2.5428
21:24:03|2.5448
21:24:04|2.545
21:24:05|2.5399
21:24:06|2.5371
21:24:07|2.5439
21:24:07|2.545
21:24:08|2.5467
21:24:11|2.5451
21:24:11|2.5463
21:24:12|2.5459
21:24:13|2.5449
21:24:14|2.551
21:24:16|2.5528
21:24:16|2.5557
21:24:18|2.547
21:24:19|2.5469
21:24:20|2.5448
21:24:21|2.5442
21:24:22|2.5408
21:24:23|2.5463
21:24:24|2.5397
21:24:25|2.5379
21:24:27|2.5399
21:24:27|2.5424
21:24:28|2.5419
21:24:30|2.5434
21:24:32|2.5474
21:24:33|2.543
21:24:34|2.5421
21:24:36|2.5382
21:24:36|2.5382
21:24:37|2.5382
21:24:39|2.543
21:24:40|2.5382
21:24:41|2.5472
21:24:43|2.5477
21:24:44|2.5495
21:24:45|2.55
21:24:46|2.5515
21:24:47|2.5536
21:24:48|2.5644
21:24:49|2.5687
21:24:51|2.587
21:24:52|2.5819
21:24:53|2.589
21:24:54|2.5874
21:24:56|2.5899
21:24:56|2.5941
21:24:58|2.6
21:24:58|2.605
21:24:59|2.6054
21:25:00|2.6061
21:25:02|2.6052
21:25:03|2.6041
21:25:05|2.6053
21:25:05|2.6
21:25:07|2.5999
21:25:07|2.6
21:25:08|2.5999
21:25:09|2.5997
21:25:10|2.5928
21:25:12|2.5873
21:25:13|2.5776
21:25:13|2.5762
21:25:15|2.576
21:25:16|2.5501
21:25:18|2.5729
21:25:18|2.5701
21:25:19|2.57
21:25:20|2.57
21:25:22|2.5702
21:25:23|2.5803
21:25:23|2.5865
21:25:25|2.5882
21:25:26|2.5889
21:25:26|2.5851
21:25:27|2.6
21:25:29|2.5994
21:25:31|2.6
21:25:31|2.6017
21:25:32|2.5996
21:25:33|2.5948
21:25:34|2.5986
21:25:35|2.5938
21:25:36|2.5938
21:25:37|2.5944
21:25:39|2.59
21:25:39|2.5889
21:25:41|2.587
21:25:42|2.5936
21:25:43|2.5873
21:25:44|2.5847
21:25:45|2.5847
21:25:46|2.5799
21:25:47|2.5799
21:25:48|2.5677
21:25:49|2.5668
21:25:50|2.5684
21:25:51|2.5601
21:25:52|2.561
21:25:53|2.5587
21:25:54|2.5581
21:25:56|2.5564
21:25:56|2.5574
21:25:58|2.553
21:25:59|2.5531
21:26:00|2.5521
21:26:01|2.5462
21:26:02|2.5444
21:26:03|2.5492
21:26:03|2.5498
21:26:05|2.5507
21:26:06|2.5572
21:26:06|2.5569
21:26:08|2.5557
21:26:10|2.5571
21:26:10|2.5511
21:26:11|2.559
21:26:12|2.5615
21:26:13|2.5613
21:26:14|2.5627
21:26:16|2.5611
21:26:16|2.5615
21:26:18|2.55
21:26:18|2.55
21:26:20|2.55
21:26:20|2.5449
21:26:22|2.5434
21:26:23|2.5352
21:26:24|2.5339
21:26:25|2.5273
21:26:27|2.5247
21:26:28|2.5309
21:26:29|2.5253
21:26:29|2.5234
21:26:30|2.5235
21:26:32|2.521
21:26:33|2.5228
21:26:34|2.5193
21:26:35|2.5235
21:26:36|2.5175
21:26:37|2.5175
21:26:38|2.51
21:26:39|2.51
21:26:40|2.5111
21:26:41|2.5107
21:26:42|2.5104
21:26:43|2.51
21:26:45|2.5101
21:26:45|2.5104
21:26:47|2.5152
21:26:48|2.5109
21:26:48|2.5098
21:26:50|2.5076
21:26:51|2.51
21:26:51|2.5066
21:26:54|2.5149
21:26:54|2.5143
21:26:56|2.5147
21:26:57|2.5211
21:26:58|2.5218
21:26:58|2.53
21:27:00|2.5319
21:27:01|2.5321
21:27:02|2.5459
21:27:03|2.52
21:27:04|2.5382
21:27:04|2.5348
21:27:06|2.5288
21:27:07|2.53
21:27:07|2.5312
21:27:09|2.5374
21:27:10|2.52
21:27:10|2.52
21:27:11|2.5218
21:27:13|2.5173
21:27:14|2.5173
21:27:15|2.5009
21:27:15|2.5096
21:27:17|2.501
21:27:18|2.5
21:27:19|2.5
21:27:19|2.5063
21:27:21|2.5063
21:27:22|2.506
21:27:23|2.5036
21:27:24|2.5049
21:27:25|2.5028
21:27:26|2.5025
21:27:27|2.4996
21:27:28|2.5001
21:27:30|2.4958
21:27:30|2.4944
21:27:32|2.4924
21:27:33|2.4918
21:27:34|2.4971
21:27:35|2.4964
21:27:36|2.4987
21:27:37|2.4944
21:27:38|2.4964
21:27:39|2.4997
21:27:40|2.4911
21:27:41|2.47
21:27:42|2.4647
21:27:44|2.4407
21:27:45|2.4425
21:27:46|2.439
21:27:47|2.4341
21:27:48|2.4036
21:27:49|2.4045
21:27:50|2.4185
21:27:50|2.4114
21:27:52|2.4038
21:27:53|2.4047
21:27:54|2.4069
21:27:54|2.4
21:27:56|2.4029
21:27:57|2.4
21:27:58|2.3909
21:28:00|2.3868
21:28:00|2.3771
21:28:02|2.365
21:28:02|2.3661
21:28:03|2.365
21:28:04|2.3554
21:28:06|2.3506
21:28:06|2.3556
21:28:07|2.3461
21:28:08|2.3475
21:28:09|2.3381
21:28:11|2.3401
21:28:11|2.34
21:28:12|2.3449
21:28:13|2.3401
21:28:14|2.3415
21:28:15|2.3473
21:28:16|2.3521
21:28:17|2.3717
21:28:18|2.3642
21:28:19|2.3627
21:28:20|2.3508
21:28:22|2.351
21:28:22|2.3523
21:28:24|2.3508
21:28:24|2.3502
21:28:25|2.3603
21:28:27|2.3374
21:28:27|2.35
21:28:28|2.3454
21:28:30|2.3325
21:28:32|2.3195
21:28:34|2.3096
21:28:35|2.3
21:28:36|2.3063
21:28:37|2.2934
21:28:37|2.2955
21:28:39|2.2902
21:28:39|2.2831
21:28:40|2.2858
21:28:41|2.2895
21:28:42|2.28
21:28:44|2.28
21:28:46|2.2836
21:28:47|2.2858
21:28:48|2.267
21:28:48|2.2777
21:28:50|2.267
21:28:51|2.2575
21:28:52|2.2528
21:28:53|2.2601
21:28:54|2.2597
21:28:55|2.257
21:28:56|2.2593
21:28:57|2.2591
21:28:58|2.2565
21:28:59|2.2501
21:29:00|2.2537
21:29:01|2.2593
21:29:02|2.2573
21:29:03|2.2593
21:29:04|2.2559
21:29:05|2.2515
21:29:06|2.2502
21:29:08|2.2581
21:29:09|2.2577
21:29:10|2.26
21:29:10|2.2549
21:29:12|2.2549
21:29:13|2.26
21:29:14|2.2531
21:29:15|2.24
21:29:16|2.2339
21:29:17|2.2354
21:29:18|2.23
21:29:19|2.2332
21:29:20|2.2272
21:29:21|2.2254
21:29:22|2.2202
21:29:23|2.2225
21:29:24|2.2199
21:29:25|2.2234
21:29:26|2.2205
21:29:27|2.2134
21:29:28|2.23
21:29:29|2.2252
21:29:30|2.22
21:29:31|2.2077
21:29:33|2.2191
21:29:34|2.217
21:29:35|2.2142
21:29:36|2.2252
21:29:38|2.2039
21:29:38|2.2064
21:29:40|2.21
21:29:42|2.2092
21:29:42|2.2097
21:29:43|2.2144
21:29:44|2.2128
21:29:46|2.2258
21:29:47|2.2437
21:29:48|2.2509
21:29:49|2.2584
21:29:50|2.2509
21:29:51|2.2611
21:29:52|2.2583
21:29:52|2.2611
21:29:54|2.2569
21:29:55|2.2589
21:29:56|2.2571
21:29:57|2.2501
21:29:58|2.2637
21:29:59|2.2617
21:30:00|2.2848
21:30:01|2.2816
21:30:02|2.2838
21:30:03|2.3021
21:30:04|2.3242
21:30:05|2.3278
21:30:06|2.3266
21:30:08|2.3488
21:30:09|2.3171
21:30:10|2.3335
21:30:11|2.3358
21:30:12|2.3347
21:30:12|2.3265
21:30:13|2.3376
21:30:15|2.3363
21:30:16|2.3488
21:30:17|2.3376
21:30:18|2.3427
21:30:19|2.3515
21:30:20|2.3668
21:30:21|2.3635
21:30:22|2.3593
21:30:23|2.3668
21:30:24|2.3714
21:30:25|2.361
21:30:26|2.3614
21:30:27|2.3627
21:30:28|2.3673
21:30:29|2.3694
21:30:30|2.3601
21:30:31|2.3643
21:30:32|2.3583
21:30:33|2.3549
21:30:34|2.3584
21:30:36|2.36
21:30:37|2.351
21:30:38|2.356
21:30:39|2.3502
21:30:40|2.3501
21:30:40|2.3505
21:30:42|2.3469
21:30:43|2.3501
21:30:44|2.3531
21:30:45|2.356
21:30:46|2.3615
21:30:47|2.36
21:30:48|2.3544
21:30:49|2.3434
21:30:50|2.3349
21:30:52|2.3083
21:30:52|2.3002
21:30:53|2.3
21:30:55|2.2864
21:30:55|2.2828
21:30:57|2.2887
21:30:58|2.27
21:30:59|2.2608
21:31:00|2.2788
21:31:00|2.2949
21:31:02|2.3099
21:31:02|2.3175
21:31:04|2.3158
21:31:04|2.3164
21:31:06|2.3206
21:31:07|2.3273
21:31:08|2.3228
21:31:09|2.3307
21:31:11|2.3295
21:31:11|2.3303
21:31:12|2.3237
21:31:13|2.3251
21:31:15|2.3392
21:31:15|2.33
21:31:16|2.3301
21:31:17|2.335
21:31:18|2.3323
21:31:19|2.3359
21:31:20|2.3359
21:31:21|2.3336
21:31:22|2.3345
21:31:23|2.3346
21:31:24|2.3336
21:31:25|2.3338
21:31:26|2.3316
21:31:27|2.3382
21:31:28|2.3383
21:31:29|2.34
21:31:30|2.34
21:31:31|2.34
21:31:33|2.3636
21:31:35|2.3673
21:31:36|2.3821
21:31:36|2.3819
21:31:39|2.3771
21:31:40|2.3817
21:31:40|2.38
21:31:41|2.38
21:31:43|2.3922
21:31:44|2.3843
21:31:45|2.3846
21:31:46|2.3856
21:31:48|2.3987
21:31:48|2.41
21:31:50|2.4012
21:31:51|2.4099
21:31:52|2.41
21:31:53|2.4186
21:31:54|2.4332
21:31:55|2.4241
21:31:56|2.4165
21:31:57|2.4123
21:31:58|2.4222
21:31:59|2.403
21:32:00|2.4031
21:32:01|2.3997
21:32:02|2.3993
21:32:03|2.3915
21:32:05|2.3828
21:32:05|2.3876
21:32:07|2.3834
21:32:07|2.383
21:32:09|2.376
21:32:09|2.3729
21:32:10|2.3788
21:32:12|2.3738
21:32:12|2.3788
21:32:14|2.3761
21:32:14|2.382
21:32:15|2.3776
21:32:17|2.3899
21:32:18|2.3837
21:32:19|2.4083
21:32:20|2.4083
21:32:21|2.4108
21:32:22|2.4209
21:32:24|2.428
21:32:25|2.428
21:32:25|2.4266
21:32:27|2.4298
21:32:27|2.4404
21:32:28|2.4446
21:32:29|2.4408
21:32:31|2.4462
21:32:32|2.4453
21:32:32|2.4529
21:32:35|2.4415
21:32:35|2.4426
21:32:36|2.4378
21:32:37|2.44
21:32:39|2.4341
21:32:40|2.4384
21:32:41|2.4439
21:32:41|2.4367
21:32:43|2.4385
21:32:44|2.44
21:32:45|2.4307
21:32:46|2.4391
21:32:47|2.428
21:32:48|2.43
21:32:48|2.4399
21:32:50|2.4371
21:32:51|2.4246
21:32:52|2.4229
21:32:53|2.4245
21:32:54|2.4229
21:32:55|2.4167
21:32:55|2.4173
21:32:57|2.4098
21:32:58|2.41
21:32:59|2.4119
21:33:00|2.4077
21:33:01|2.4049
21:33:02|2.4051
21:33:03|2.4049
21:33:03|2.4049
21:33:05|2.3996
21:33:06|2.3963
21:33:07|2.39
21:33:08|2.389
21:33:08|2.3957
21:33:10|2.3934
21:33:11|2.3909
21:33:12|2.3816
21:33:13|2.3813
21:33:14|2.3708
21:33:14|2.3724
21:33:15|2.3665
21:33:18|2.3658
21:33:19|2.3545
21:33:19|2.35
21:33:21|2.3509
21:33:22|2.3473
21:33:23|2.346
21:33:24|2.3453
21:33:25|2.3456
21:33:26|2.3499
21:33:27|2.3601
21:33:29|2.3775
21:33:29|2.3877
21:33:31|2.3929
21:33:31|2.388
21:33:32|2.3773
21:33:34|2.38
21:33:35|2.3805
21:33:37|2.37
21:33:37|2.3729
21:33:39|2.3702
21:33:40|2.376
21:33:40|2.3756
21:33:42|2.3762
21:33:43|2.352
21:33:44|2.3498
21:33:45|2.3447
21:33:47|2.3484
21:33:48|2.3478
21:33:49|2.3508
21:33:50|2.3415
21:33:51|2.3491
21:33:52|2.3483
21:33:53|2.3419
21:33:54|2.3471
21:33:55|2.3551
21:33:56|2.3428
21:33:57|2.3426
21:33:58|2.3461
21:33:59|2.3489
21:34:00|2.3468
21:34:01|2.3481
21:34:02|2.3527
21:34:03|2.3643
21:34:04|2.3638
21:34:05|2.3669
21:34:06|2.3682
21:34:07|2.376
21:34:08|2.3858
21:34:09|2.3871
21:34:10|2.3872
21:34:11|2.3896
21:34:12|2.3899
21:34:13|2.3924
21:34:14|2.395
21:34:15|2.3944
21:34:16|2.3953
21:34:17|2.3998
21:34:18|2.4022
21:34:19|2.41
21:34:20|2.4052
21:34:21|2.4131
21:34:22|2.42
21:34:23|2.4126
21:34:24|2.4174
21:34:25|2.414
21:34:26|2.42
21:34:27|2.4357
21:34:28|2.4277
21:34:29|2.45
21:34:30|2.4259
21:34:31|2.4258
21:34:32|2.4335
21:34:33|2.429
21:34:34|2.4304
21:34:36|2.4312
21:34:37|2.4403
21:34:39|2.46
21:34:40|2.4601
21:34:40|2.4597
21:34:42|2.463
21:34:43|2.4662
21:34:44|2.4824
21:34:45|2.481
21:34:46|2.4717
21:34:46|2.4718
21:34:47|2.4735
21:34:48|2.4699
21:34:50|2.4699
21:34:51|2.4693
21:34:52|2.4601
21:34:53|2.4505
21:34:54|2.4504
21:34:54|2.4525
21:34:56|2.4554
21:34:57|2.4596
21:34:58|2.4611
21:34:59|2.4702
21:35:01|2.4799
21:35:01|2.478
21:35:03|2.5
21:35:04|2.4985
21:35:05|2.5259
21:35:06|2.5188
21:35:07|2.5248
21:35:08|2.5233
21:35:09|2.5243
21:35:10|2.514
21:35:11|2.519
21:35:12|2.5152
21:35:13|2.5104
21:35:14|2.5053
21:35:15|2.5055
21:35:16|2.5203
21:35:17|2.5333
21:35:18|2.5351
21:35:19|2.5273
21:35:20|2.5344
21:35:21|2.5403
21:35:22|2.5413
21:35:23|2.5346
21:35:24|2.5902
21:35:25|2.5804
21:35:26|2.6068
21:35:28|2.595
21:35:29|2.5901
21:35:29|2.5899
21:35:31|2.6044
21:35:31|2.6064
21:35:33|2.5991
21:35:34|2.6065
21:35:34|2.6073
21:35:36|2.61
21:35:36|2.61
21:35:38|2.6014
21:35:39|2.614
21:35:41|2.6003
21:35:42|2.6313
21:35:42|2.64
21:35:43|2.6494
21:35:45|2.6561
21:35:46|2.6696
21:35:47|2.68
21:35:47|2.6682
21:35:49|2.6691
21:35:50|2.6637
21:35:51|2.6501
21:35:52|2.6254
21:35:54|2.6101
21:35:55|2.61
21:35:56|2.6144
21:35:57|2.6157
21:35:59|2.6125
21:36:00|2.6203
21:36:01|2.6455
21:36:02|2.6302
21:36:03|2.6254
21:36:04|2.6157
21:36:05|2.6106
21:36:06|2.6003
21:36:07|2.6066
21:36:08|2.6039
21:36:09|2.6
21:36:11|2.5919
21:36:11|2.5828
21:36:12|2.597
21:36:13|2.5836
21:36:14|2.5956
21:36:15|2.5834
21:36:16|2.5821
21:36:17|2.5709
21:36:19|2.5827
21:36:19|2.58
21:36:21|2.5792
21:36:22|2.5733
21:36:23|2.5678
21:36:24|2.5486
21:36:24|2.5486
21:36:25|2.5413
21:36:27|2.5432
21:36:27|2.5336
21:36:29|2.5352
21:36:29|2.5415
21:36:31|2.5454
21:36:31|2.5529
21:36:32|2.5529
21:36:35|2.5733
21:36:35|2.5733
21:36:37|2.5717
21:36:38|2.5718
21:36:38|2.5747
21:36:40|2.5821
21:36:42|2.5725
21:36:43|2.5734
21:36:43|2.5738
21:36:44|2.6
21:36:46|2.6072
21:36:47|2.6115
21:36:47|2.5923
21:36:48|2.6012
21:36:50|2.6045
21:36:50|2.5998
21:36:52|2.6047
21:36:54|2.5909
21:36:54|2.5835
21:36:55|2.5883
21:36:56|2.5798
21:36:58|2.5792
21:36:59|2.58
21:36:59|2.57
21:37:02|2.5568
21:37:02|2.55
21:37:03|2.5546
21:37:05|2.5602
21:37:05|2.5652
21:37:06|2.5518
21:37:07|2.5485
21:37:09|2.5493
21:37:10|2.5498
21:37:10|2.5486
21:37:11|2.5499
21:37:12|2.5498
21:37:13|2.5501
21:37:14|2.5498
21:37:16|2.5546
21:37:17|2.55
21:37:17|2.5439
21:37:18|2.5465
21:37:19|2.5465
21:37:20|2.5514
21:37:21|2.55
21:37:22|2.5495
21:37:23|2.5536
21:37:24|2.5505
21:37:26|2.548
21:37:27|2.5482
21:37:28|2.5488
21:37:29|2.5536
21:37:29|2.56
21:37:31|2.5568
21:37:32|2.5543
21:37:32|2.5481
21:37:33|2.5498
21:37:34|2.5423
21:37:36|2.5368
21:37:37|2.5364
21:37:38|2.5247
21:37:39|2.5105
21:37:40|2.5116
21:37:41|2.5095
21:37:42|2.5021
21:37:43|2.5021
21:37:44|2.5033
21:37:45|2.5021
21:37:46|2.5024
21:37:47|2.5021
21:37:48|2.5064
21:37:49|2.5067
21:37:51|2.5093
21:37:53|2.5199
21:37:53|2.5251
21:37:54|2.5241
21:37:55|2.5267
21:37:57|2.5351
21:37:57|2.5293
21:37:59|2.5236
21:38:00|2.5316
21:38:01|2.5899
21:38:01|2.5746
21:38:03|2.5764
21:38:04|2.5753
21:38:05|2.5801
21:38:06|2.5842
21:38:07|2.5894
21:38:08|2.595
21:38:10|2.537
21:38:10|2.5021
21:38:12|2.4918
21:38:13|2.4591
21:38:13|2.4624
21:38:14|2.4842
21:38:15|2.4786
21:38:16|2.4677
21:38:17|2.4793
21:38:19|2.4873
21:38:19|2.488
21:38:20|2.4908
21:38:21|2.49
21:38:22|2.4993
21:38:24|2.5069
21:38:25|2.4998
21:38:25|2.5033
21:38:26|2.5099
21:38:28|2.5029
21:38:28|2.5087
21:38:29|2.4956
21:38:30|2.4999
21:38:32|2.4863
21:38:32|2.4778
21:38:33|2.4803
21:38:34|2.4789
21:38:35|2.4821
21:38:36|2.4855
21:38:38|2.4858
21:38:38|2.4813
21:38:40|2.4866
21:38:42|2.4861
21:38:43|2.4861
21:38:44|2.487
21:38:45|2.4901
21:38:46|2.498
21:38:46|2.5052
21:38:48|2.51
21:38:50|2.5099
21:38:50|2.5072
21:38:51|2.51
21:38:52|2.5099
21:38:54|2.5065
21:38:56|2.5092
21:38:56|2.506
21:38:58|2.506
21:38:59|2.5015
21:38:59|2.5
21:39:00|2.4842
21:39:01|2.4856
21:39:02|2.48
21:39:03|2.4854
21:39:04|2.4744
21:39:06|2.4705
21:39:06|2.476
21:39:08|2.4704
21:39:08|2.4727
21:39:09|2.4699
21:39:11|2.4706
21:39:12|2.46
21:39:14|2.4578
21:39:15|2.4528
21:39:16|2.4578
21:39:17|2.4528
21:39:18|2.4528
21:39:19|2.4554
21:39:20|2.46
21:39:21|2.4557
21:39:22|2.4606
21:39:23|2.4562
21:39:24|2.4526
21:39:25|2.4548
21:39:26|2.458
21:39:28|2.4527
21:39:28|2.455
21:39:29|2.458
21:39:31|2.4666
21:39:31|2.4692
21:39:32|2.4688
21:39:33|2.47
21:39:34|2.4723
21:39:35|2.4688
21:39:37|2.4687
21:39:38|2.4727
21:39:38|2.4727
21:39:39|2.4789
21:39:41|2.4787
21:39:42|2.488
21:39:44|2.487
21:39:46|2.4877
21:39:47|2.4874
21:39:47|2.4838
21:39:49|2.4873
21:39:50|2.4811
21:39:50|2.4761
21:39:52|2.4789
21:39:53|2.482
21:39:54|2.487
21:39:55|2.487
21:39:56|2.4842
21:39:57|2.4743
21:39:57|2.4829
21:39:59|2.484
21:40:00|2.4853
21:40:00|2.4845
21:40:01|2.487
21:40:02|2.4935
21:40:03|2.4876
21:40:05|2.4876
21:40:05|2.4966
21:40:06|2.5054
21:40:07|2.5135
21:40:08|2.5251
21:40:09|2.5246
21:40:10|2.5263
21:40:11|2.5224
21:40:13|2.5216
21:40:13|2.521
21:40:15|2.5263
21:40:15|2.5262
21:40:17|2.5244
21:40:18|2.5229
21:40:19|2.5218
21:40:21|2.5199
21:40:22|2.518
21:40:22|2.5174
21:40:24|2.514
21:40:24|2.5145
21:40:25|2.5085
21:40:26|2.5126
21:40:28|2.5018
21:40:29|2.5018
21:40:29|2.5077
21:40:30|2.5083
21:40:31|2.5095
21:40:32|2.5134
21:40:33|2.5068
21:40:34|2.5079
21:40:35|2.5141
21:40:37|2.5063
21:40:38|2.5094
21:40:39|2.508
21:40:40|2.5132
21:40:41|2.5127
21:40:43|2.5187
21:40:45|2.52
21:40:46|2.5188
21:40:46|2.5212
21:40:48|2.5288
21:40:48|2.5292
21:40:49|2.5292
21:40:50|2.5299
21:40:51|2.5292
21:40:53|2.5351
21:40:54|2.5286
21:40:54|2.5277
21:40:55|2.5278
21:40:57|2.5266
21:40:58|2.5277
21:40:59|2.5277
21:41:00|2.5187
21:41:01|2.52
21:41:03|2.53
21:41:04|2.53
21:41:05|2.5189
21:41:06|2.5177
21:41:06|2.5144
21:41:08|2.5083
21:41:09|2.521
21:41:09|2.5233
21:41:10|2.5258
21:41:12|2.5257
21:41:13|2.52
21:41:14|2.5112
21:41:15|2.5054
21:41:16|2.5
21:41:17|2.4929
21:41:18|2.4986
21:41:19|2.4985
21:41:20|2.4872
21:41:22|2.4795
21:41:22|2.4841
21:41:23|2.469
21:41:25|2.4667
21:41:26|2.4578
21:41:27|2.4524
21:41:29|2.4321
21:41:29|2.4263
21:41:30|2.4368
21:41:32|2.428
21:41:33|2.421
21:41:34|2.4095
21:41:34|2.4084
21:41:36|2.4053
21:41:36|2.4036
21:41:38|2.4022
21:41:39|2.3596
21:41:40|2.358
21:41:41|2.3577
21:41:42|2.3646
21:41:44|2.3562
21:41:45|2.3472
21:41:46|2.3459
21:41:47|2.3535
21:41:48|2.3562
21:41:49|2.3967
21:41:50|2.4019
21:41:52|2.3972
21:41:53|2.3993
21:41:54|2.3932
21:41:56|2.3874
21:41:56|2.3858
21:41:57|2.3805
21:41:59|2.3914
21:42:00|2.3914
21:42:02|2.3845
21:42:03|2.3845
21:42:04|2.3993
21:42:04|2.3993
21:42:05|2.3954
21:42:07|2.3919
21:42:07|2.3793
21:42:08|2.379
21:42:10|2.3634
21:42:11|2.3753
21:42:12|2.367
21:42:13|2.3746
21:42:14|2.3709
21:42:15|2.3689
21:42:16|2.3545
21:42:17|2.3575
21:42:18|2.3562
21:42:19|2.3655
21:42:20|2.3591
21:42:21|2.3616
21:42:22|2.3641
21:42:23|2.3582
21:42:24|2.3694
21:42:26|2.3667
21:42:26|2.3716
21:42:28|2.3675
21:42:28|2.3705
21:42:29|2.3705
21:42:30|2.3644
21:42:32|2.3573
21:42:32|2.3609
21:42:34|2.3499
21:42:35|2.3499
21:42:36|2.347
21:42:37|2.3503
21:42:37|2.3475
21:42:39|2.347
21:42:40|2.3459
21:42:40|2.3451
21:42:41|2.3434
21:42:43|2.34
21:42:44|2.3405
21:42:45|2.3388
21:42:47|2.3503
21:42:48|2.3382
21:42:49|2.3502
21:42:50|2.347
21:42:52|2.3334
21:42:53|2.3363
21:42:53|2.3359
21:42:55|2.34
21:42:56|2.3294
21:42:56|2.33
21:42:58|2.3299
21:42:59|2.322
21:43:00|2.3221
21:43:01|2.322
21:43:02|2.3299
21:43:04|2.3314
21:43:05|2.3299
21:43:06|2.3222
21:43:07|2.33
21:43:08|2.3293
21:43:09|2.3327
21:43:10|2.3519
21:43:12|2.3381
21:43:12|2.35
21:43:14|2.3513
21:43:15|2.3465
21:43:15|2.3443
21:43:17|2.3413
21:43:18|2.3241
21:43:19|2.3464
21:43:20|2.3381
21:43:21|2.3416
21:43:21|2.34
21:43:23|2.3419
21:43:24|2.3483
21:43:26|2.3652
21:43:26|2.3652
21:43:27|2.3695
21:43:29|2.3794
21:43:30|2.3772
21:43:30|2.384
21:43:31|2.3895
21:43:32|2.3784
21:43:33|2.37
21:43:34|2.3705
21:43:35|2.3659
21:43:37|2.3634
21:43:37|2.371
21:43:38|2.3718
21:43:39|2.3649
21:43:40|2.366
21:43:42|2.36
21:43:42|2.3591
21:43:43|2.3635
21:43:45|2.3594
21:43:47|2.36
21:43:48|2.3582
21:43:48|2.358
21:43:49|2.3656
21:43:52|2.3679
21:43:52|2.3615
21:43:54|2.3699
21:43:55|2.3699
21:43:56|2.358
21:43:57|2.358
21:43:58|2.3647
21:43:59|2.358
21:44:01|2.3539
21:44:01|2.3438
21:44:03|2.3411
21:44:03|2.336
21:44:04|2.3702
21:44:05|2.3692
21:44:06|2.3685
21:44:07|2.3636
21:44:08|2.3605
21:44:09|2.3668
21:44:11|2.3683
21:44:12|2.3683
21:44:12|2.3642
21:44:14|2.3648
21:44:15|2.3643
21:44:15|2.36
21:44:17|2.3644
21:44:19|2.3549
21:44:20|2.3608
21:44:20|2.3552
21:44:21|2.3562
21:44:23|2.3533
21:44:23|2.3607
21:44:24|2.3544
21:44:26|2.3633
21:44:27|2.3644
21:44:27|2.3684
21:44:29|2.3719
21:44:29|2.368
21:44:30|2.3721
21:44:31|2.3683
21:44:32|2.3674
21:44:34|2.3802
21:44:35|2.3678
21:44:35|2.3651
21:44:36|2.36
21:44:38|2.359
21:44:39|2.3681
21:44:39|2.3563
21:44:40|2.3543
21:44:41|2.3545
21:44:42|2.3468
21:44:43|2.3403
21:44:44|2.344
21:44:45|2.3443
21:44:46|2.3403
21:44:48|2.3437
21:44:48|2.34
21:44:49|2.3408
21:44:51|2.3455
21:44:51|2.3406
21:44:53|2.345
21:44:54|2.3406
21:44:54|2.3406
21:44:56|2.3403
21:44:56|2.3402
21:44:58|2.34
21:44:58|2.34
21:44:59|2.34
21:45:00|2.3502
21:45:02|2.3518
21:45:03|2.3617
21:45:04|2.3795
21:45:05|2.3774
21:45:07|2.3795
21:45:09|2.3792
21:45:09|2.38
21:45:10|2.3808
21:45:11|2.38
21:45:12|2.3946
21:45:13|2.4132
21:45:14|2.4138
21:45:15|2.4204
21:45:16|2.4354
21:45:17|2.4367
21:45:18|2.4338
21:45:19|2.4289
21:45:20|2.4381
21:45:21|2.443
21:45:22|2.4503
21:45:23|2.4578
21:45:24|2.4591
21:45:25|2.4529
21:45:26|2.4604
21:45:27|2.4699
21:45:28|2.4641
21:45:29|2.46
21:45:30|2.47
21:45:32|2.4644
21:45:32|2.47
21:45:34|2.4766
21:45:35|2.4734
21:45:36|2.4819
21:45:37|2.4774
21:45:38|2.4748
21:45:39|2.4712
21:45:39|2.4755
21:45:41|2.4712
21:45:42|2.4705
21:45:42|2.47
21:45:43|2.4702
21:45:45|2.4715
21:45:46|2.47
21:45:47|2.4711
21:45:48|2.4699
21:45:49|2.4736
21:45:49|2.4736
21:45:51|2.4723
21:45:52|2.4618
21:45:53|2.4557
21:45:54|2.4415
21:45:55|2.4502
21:45:56|2.4423
21:45:57|2.4522
21:45:58|2.4522
21:45:58|2.4508
21:46:01|2.4577
21:46:02|2.46
21:46:03|2.4609
21:46:04|2.468
21:46:05|2.48
21:46:06|2.469
21:46:07|2.4773
21:46:08|2.4773
21:46:09|2.4722
21:46:10|2.4821
21:46:11|2.4776
21:46:13|2.4732
21:46:13|2.4732
21:46:14|2.4734
21:46:15|2.4733
21:46:16|2.48
21:46:17|2.4809
21:46:18|2.4764
21:46:19|2.48
21:46:20|2.4763
21:46:21|2.4784
21:46:23|2.4731
21:46:24|2.4741
21:46:25|2.47
21:46:26|2.4753
21:46:27|2.4657
21:46:28|2.4614
21:46:30|2.4556
21:46:30|2.453
21:46:31|2.4602
21:46:33|2.4562
21:46:34|2.4554
21:46:34|2.46
21:46:35|2.4532
21:46:37|2.4551
21:46:38|2.45
21:46:38|2.4473
21:46:39|2.4473
21:46:41|2.4476
21:46:41|2.4541
21:46:43|2.4448
21:46:43|2.4441
21:46:44|2.4324
21:46:45|2.4324
21:46:46|2.4295
21:46:48|2.4296
21:46:50|2.4323
21:46:51|2.4307
21:46:52|2.4305
21:46:53|2.4282
21:46:54|2.4286
21:46:55|2.4337
21:46:56|2.4411
21:46:57|2.4445
21:46:58|2.4487
21:46:59|2.4572
21:47:00|2.4578
21:47:02|2.46
21:47:03|2.4553
21:47:04|2.4631
21:47:05|2.4601
21:47:06|2.4578
21:47:07|2.4663
21:47:08|2.4662
21:47:08|2.4662
21:47:10|2.4613
21:47:11|2.4625
21:47:12|2.4662
21:47:13|2.4683
21:47:14|2.4775
21:47:15|2.4746
21:47:16|2.4802
21:47:17|2.4841
21:47:18|2.4801
21:47:19|2.4746
21:47:20|2.47
21:47:21|2.4788
21:47:21|2.4745
21:47:23|2.4701
21:47:24|2.47
21:47:25|2.478
21:47:26|2.4801
21:47:26|2.48
21:47:28|2.4774
21:47:29|2.4774
21:47:30|2.47
21:47:31|2.4633
21:47:32|2.46
21:47:33|2.46
21:47:34|2.4547
21:47:34|2.4405
21:47:35|2.4477
21:47:37|2.4562
21:47:37|2.459
21:47:39|2.46
21:47:40|2.4631
21:47:40|2.4654
21:47:42|2.463
21:47:43|2.4597
21:47:44|2.4481
21:47:45|2.4637
21:47:46|2.46
21:47:47|2.4676
21:47:48|2.47
21:47:49|2.4749
21:47:51|2.4848
21:47:51|2.4956
21:47:53|2.5105
21:47:54|2.5167
21:47:55|2.5159
21:47:57|2.5136
21:47:58|2.5113
21:47:58|2.5134
21:48:00|2.5124
21:48:01|2.5071
21:48:01|2.5118
21:48:03|2.5186
21:48:04|2.5292
21:48:05|2.5205
21:48:06|2.5197
21:48:07|2.5258
21:48:08|2.52
21:48:09|2.53
21:48:10|2.5258
21:48:11|2.5351
21:48:12|2.5344
21:48:13|2.5301
21:48:14|2.53
21:48:15|2.5115
21:48:16|2.5031
21:48:17|2.4957
21:48:18|2.5001
21:48:19|2.5132
21:48:21|2.5087
21:48:22|2.509
21:48:23|2.5087
21:48:23|2.503
21:48:25|2.5
21:48:26|2.4978
21:48:27|2.4947
21:48:28|2.4951
21:48:29|2.4942
21:48:29|2.4995
21:48:31|2.5
21:48:32|2.4995
21:48:32|2.5053
21:48:34|2.4984
21:48:34|2.4995
21:48:35|2.5085
21:48:37|2.4971
21:48:38|2.5037
21:48:39|2.5087
21:48:40|2.51
21:48:41|2.5083
21:48:42|2.5105
21:48:42|2.51
21:48:43|2.52
21:48:44|2.5177
21:48:46|2.5198
21:48:47|2.5279
21:48:47|2.5213
21:48:48|2.5268
21:48:49|2.528
21:48:52|2.5084
21:48:53|2.5084
21:48:53|2.51
21:48:54|2.514
21:48:55|2.5147
21:48:56|2.5053
21:48:57|2.5093
21:48:58|2.5008
21:49:00|2.5054
21:49:01|2.5054
21:49:02|2.5
21:49:03|2.5029
21:49:04|2.5033
21:49:06|2.4906
21:49:07|2.49
21:49:08|2.4946
21:49:09|2.4947
21:49:10|2.4964
21:49:11|2.4946
21:49:12|2.4929
21:49:13|2.4931
21:49:14|2.4912
21:49:15|2.4871
21:49:16|2.4927
21:49:18|2.48
21:49:19|2.4822
21:49:20|2.48
21:49:21|2.4856
21:49:23|2.49
21:49:24|2.4926
21:49:24|2.4894
21:49:25|2.48
21:49:27|2.4763
21:49:27|2.5013
21:49:28|2.4968
21:49:30|2.4926
21:49:31|2.4897
21:49:32|2.4903
21:49:34|2.4958
21:49:34|2.4847
21:49:36|2.4847
21:49:36|2.4847
21:49:37|2.4886
21:49:39|2.4847
21:49:39|2.4847
21:49:40|2.4828
21:49:42|2.4834
21:49:43|2.4636
21:49:44|2.469
21:49:45|2.4641
21:49:46|2.4588
21:49:47|2.4588
21:49:48|2.4599
21:49:49|2.4588
21:49:50|2.4588
21:49:52|2.4673
21:49:54|2.4508
21:49:55|2.451
21:49:56|2.4543
21:49:57|2.45
21:49:58|2.4499
21:49:59|2.4422
21:50:00|2.447
21:50:02|2.45
21:50:04|2.441
21:50:04|2.4445
21:50:06|2.4519
21:50:07|2.4577
21:50:08|2.4561
21:50:10|2.4717
21:50:10|2.4736
21:50:11|2.4817
21:50:12|2.4781
21:50:13|2.472
21:50:14|2.4635
21:50:15|2.4582
21:50:16|2.4575
21:50:17|2.4584
21:50:18|2.4689
21:50:19|2.462
21:50:21|2.4573
21:50:22|2.46
21:50:23|2.4579
21:50:24|2.4579
21:50:25|2.46
21:50:26|2.456
21:50:27|2.4536
21:50:28|2.4573
21:50:29|2.456
21:50:30|2.4422
21:50:31|2.4406
21:50:32|2.4447
21:50:33|2.4444
21:50:34|2.4489
21:50:34|2.4492
21:50:36|2.4554
21:50:37|2.46
21:50:37|2.46
21:50:39|2.48
21:50:41|2.4701
21:50:41|2.4658
21:50:42|2.4622
21:50:43|2.4505
21:50:44|2.4504
21:50:45|2.4578
21:50:46|2.4682
21:50:47|2.4682
21:50:48|2.4682
21:50:49|2.4631
21:50:50|2.4597
21:50:52|2.4522
21:50:53|2.4578
21:50:54|2.4715
21:50:56|2.4794
21:50:56|2.4878
21:50:57|2.49
21:50:59|2.4915
21:51:00|2.498
21:51:01|2.5007
21:51:01|2.4953
21:51:03|2.5
21:51:04|2.4924
21:51:06|2.5044
21:51:07|2.4967
21:51:08|2.5001
21:51:09|2.5014
21:51:10|2.5078
21:51:11|2.5052
21:51:12|2.5184
21:51:13|2.5078
21:51:14|2.5075
21:51:15|2.517
21:51:16|2.5073
21:51:17|2.5072
21:51:18|2.5071
21:51:19|2.5156
21:51:20|2.5135
21:51:21|2.5124
21:51:22|2.5071
21:51:23|2.5033
21:51:24|2.4842
21:51:25|2.4799
21:51:26|2.4738
21:51:27|2.4736
21:51:28|2.461
21:51:29|2.4669
21:51:30|2.4699
21:51:31|2.47
21:51:33|2.4622
21:51:34|2.46
21:51:35|2.4584
21:51:36|2.4555
21:51:37|2.4628
21:51:38|2.4557
21:51:39|2.4643
21:51:40|2.4631
21:51:41|2.4667
21:51:42|2.4579
21:51:43|2.463
21:51:44|2.4631
21:51:45|2.4535
21:51:46|2.4526
21:51:47|2.4565
21:51:48|2.4558
21:51:49|2.45
21:51:51|2.4446
21:51:51|2.4453
21:51:53|2.4401
21:51:55|2.4368
21:51:56|2.4393
21:51:56|2.4394
21:51:57|2.4315
21:51:58|2.428
21:52:00|2.428
21:52:01|2.4421
21:52:02|2.4438
21:52:03|2.4428
21:52:04|2.4369
21:52:05|2.4397
21:52:06|2.4399
21:52:07|2.44
21:52:08|2.4368
21:52:09|2.4368
21:52:10|2.437
21:52:11|2.428
21:52:12|2.4264
21:52:13|2.4297
21:52:14|2.4213
21:52:15|2.4295
21:52:16|2.42
21:52:17|2.42
21:52:18|2.4133
21:52:19|2.4155
21:52:20|2.4145
21:52:21|2.41
21:52:23|2.4099
21:52:23|2.402
21:52:25|2.4002
21:52:25|2.4066
21:52:26|2.401
21:52:28|2.4131
21:52:29|2.41
21:52:29|2.4097
21:52:31|2.4077
21:52:31|2.395
21:52:33|2.3989
21:52:34|2.3985
21:52:35|2.3927
21:52:36|2.39
21:52:37|2.3815
21:52:37|2.3735
21:52:39|2.3722
21:52:40|2.3706
21:52:41|2.3707
21:52:42|2.3698
21:52:43|2.3705
21:52:44|2.37
21:52:44|2.3652
21:52:45|2.374
21:52:46|2.3692
21:52:47|2.3705
21:52:48|2.3732
21:52:49|2.3636
21:52:50|2.3706
21:52:52|2.3635
21:52:53|2.3697
21:52:53|2.36
21:52:54|2.3571
21:52:57|2.366
21:52:58|2.3706
21:52:59|2.3783
21:53:00|2.366
21:53:01|2.3662
21:53:02|2.3662
21:53:04|2.3784
21:53:06|2.3695
21:53:07|2.3859
21:53:08|2.3923
21:53:09|2.3924
21:53:09|2.3924
21:53:10|2.3877
21:53:13|2.3875
21:53:14|2.3874
21:53:15|2.386
21:53:15|2.3859
21:53:16|2.3974
21:53:17|2.4052
21:53:18|2.4142
21:53:20|2.4105
21:53:21|2.4057
21:53:22|2.4052
21:53:23|2.4
21:53:24|2.3893
21:53:25|2.3822
21:53:27|2.3858
21:53:27|2.3747
21:53:29|2.3711
21:53:29|2.3744
21:53:31|2.3692
21:53:32|2.3606
21:53:33|2.3601
21:53:34|2.3597
21:53:35|2.3544
21:53:36|2.3536
21:53:37|2.3503
21:53:38|2.3505
21:53:39|2.3507
21:53:40|2.3524
21:53:41|2.3505
21:53:42|2.3504
21:53:43|2.3555
21:53:44|2.3654
21:53:45|2.3643
21:53:46|2.3689
21:53:47|2.3608
21:53:48|2.3763
21:53:49|2.3673
21:53:50|2.3673
21:53:51|2.3763
21:53:52|2.3841
21:53:53|2.3734
21:53:55|2.3763
21:53:56|2.3705
21:53:58|2.3706
21:53:59|2.3709
21:54:00|2.3849
21:54:02|2.3865
21:54:03|2.3749
21:54:04|2.3707
21:54:06|2.376
21:54:07|2.3924
21:54:07|2.39
21:54:08|2.3954
21:54:10|2.405
21:54:11|2.3846
21:54:12|2.4131
21:54:13|2.4175
21:54:14|2.4124
21:54:15|2.4182
21:54:16|2.41
21:54:17|2.3886
21:54:18|2.3847
21:54:19|2.3838
21:54:20|2.3861
21:54:21|2.3853
21:54:22|2.3863
21:54:23|2.3885
21:54:24|2.3897
21:54:25|2.39
21:54:26|2.386
21:54:27|2.396
21:54:28|2.3969
21:54:29|2.39
21:54:30|2.3899
21:54:31|2.396
21:54:32|2.397
21:54:33|2.4001
21:54:34|2.4052
21:54:35|2.4
21:54:36|2.3998
21:54:37|2.4
21:54:38|2.4
21:54:39|2.4
21:54:40|2.3996
21:54:41|2.4
21:54:42|2.4084
21:54:43|2.4035
21:54:44|2.4082
21:54:45|2.4
21:54:46|2.4065
21:54:47|2.4085
21:54:48|2.41
21:54:49|2.4159
21:54:50|2.4159
21:54:51|2.4199
21:54:52|2.4121
21:54:53|2.4197
21:54:54|2.4119
21:54:55|2.4127
21:54:56|2.4053
21:54:58|2.4055
21:55:00|2.4045
21:55:00|2.3988
21:55:01|2.397
21:55:03|2.4
21:55:04|2.4035
21:55:06|2.408
21:55:07|2.4078
21:55:07|2.4044
21:55:09|2.4043
21:55:10|2.4
21:55:11|2.397
21:55:13|2.4
21:55:13|2.4086
21:55:14|2.419
21:55:15|2.419
21:55:16|2.4106
21:55:17|2.4106
21:55:18|2.41
21:55:19|2.41
21:55:21|2.4099
21:55:21|2.4052
21:55:22|2.4081
21:55:24|2.4031
21:55:25|2.4021
21:55:25|2.4091
21:55:26|2.4047
21:55:28|2.4014
21:55:28|2.4
21:55:29|2.4002
21:55:31|2.4
21:55:31|2.4002
21:55:32|2.4
21:55:33|2.4
21:55:34|2.4
21:55:35|2.4052
21:55:36|2.4028
21:55:37|2.4122
21:55:38|2.4066
21:55:39|2.4053
21:55:41|2.4052
21:55:41|2.4083
21:55:42|2.4083
21:55:44|2.408
21:55:44|2.4083
21:55:45|2.4083
21:55:46|2.4083
21:55:48|2.4008
21:55:48|2.403
21:55:50|2.4009
21:55:50|2.4009
21:55:51|2.4078
21:55:52|2.4013
21:55:54|2.4103
21:55:54|2.4103
21:55:56|2.4146
21:55:58|2.41
21:55:58|2.41
21:55:59|2.4068
21:56:01|2.4044
21:56:02|2.4025
21:56:02|2.4101
21:56:04|2.4065
21:56:05|2.4062
21:56:06|2.4009
21:56:07|2.4007
21:56:08|2.4008
21:56:09|2.4
21:56:11|2.4007
21:56:12|2.4011
21:56:12|2.4035
21:56:14|2.4062
21:56:14|2.4055
21:56:16|2.406
21:56:17|2.4101
21:56:18|2.4109
21:56:20|2.4147
21:56:20|2.4093
21:56:21|2.4112
21:56:22|2.4119
21:56:24|2.4202
21:56:25|2.4236
21:56:25|2.43
21:56:27|2.4295
21:56:28|2.4239
21:56:28|2.425
21:56:29|2.43
21:56:31|2.4177
21:56:31|2.4129
21:56:32|2.4133
21:56:33|2.4134
21:56:35|2.4191
21:56:35|2.4191
21:56:37|2.4237
21:56:37|2.4231
21:56:38|2.42
21:56:39|2.42
21:56:40|2.4195
21:56:42|2.4196
21:56:42|2.423
21:56:44|2.4202
21:56:46|2.4201
21:56:47|2.42
21:56:48|2.4201
21:56:48|2.4277
21:56:49|2.4265
21:56:50|2.427
21:56:51|2.427
21:56:52|2.4238
21:56:54|2.4277
21:56:55|2.4301
21:56:56|2.433
21:56:57|2.4371
21:56:58|2.4392
21:56:59|2.4499
21:56:59|2.4449
21:57:01|2.4497
21:57:01|2.45
21:57:03|2.444
21:57:03|2.4378
21:57:05|2.4381
21:57:06|2.435
21:57:06|2.4412
21:57:08|2.435
21:57:09|2.4353
21:57:10|2.4348
21:57:11|2.4353
21:57:12|2.4301
21:57:13|2.43
21:57:14|2.428
21:57:15|2.4182
21:57:16|2.4127
21:57:17|2.4106
21:57:19|2.4157
21:57:20|2.4121
21:57:20|2.4162
21:57:22|2.4133
21:57:23|2.4091
21:57:24|2.41
21:57:25|2.4105
21:57:26|2.4093
21:57:27|2.4086
21:57:28|2.4015
21:57:29|2.407
21:57:30|2.4101
21:57:31|2.4165
21:57:33|2.421
21:57:33|2.4156
21:57:34|2.41
21:57:35|2.4133
21:57:36|2.4157
21:57:37|2.4192
21:57:38|2.4205
21:57:39|2.4209
21:57:40|2.4192
21:57:41|2.4178
21:57:43|2.4197
21:57:43|2.4132
21:57:44|2.4017
21:57:45|2.4026
21:57:47|2.4
21:57:47|2.4
21:57:49|2.3952
21:57:50|2.4
21:57:51|2.4047
21:57:51|2.3988
21:57:52|2.4
21:57:53|2.4
21:57:54|2.3964
21:57:55|2.4
21:57:56|2.3955
21:57:57|2.4008
21:57:58|2.4005
21:58:00|2.41
21:58:02|2.3997
21:58:02|2.3966
21:58:05|2.4
21:58:06|2.4009
21:58:07|2.4007
21:58:08|2.4078
21:58:09|2.4033
21:58:10|2.403
21:58:11|2.403
21:58:12|2.4031
21:58:14|2.4005
21:58:14|2.4013
21:58:16|2.4
21:58:17|2.3915
21:58:18|2.3903
21:58:20|2.3971
21:58:21|2.3896
21:58:22|2.3845
21:58:22|2.38
21:58:23|2.3804
21:58:25|2.3892
21:58:26|2.38
21:58:26|2.382
21:58:28|2.3819
21:58:29|2.3819
21:58:29|2.38
21:58:30|2.3807
21:58:32|2.3807
21:58:32|2.3853
21:58:34|2.3819
21:58:34|2.3892
21:58:36|2.3933
21:58:37|2.3933
21:58:38|2.3937
21:58:39|2.3936
21:58:40|2.3869
21:58:40|2.4018
21:58:41|2.3863
21:58:42|2.3838
21:58:44|2.3905
21:58:44|2.391
21:58:45|2.3983
21:58:47|2.3999
21:58:47|2.3988
21:58:49|2.3999
21:58:50|2.3999
21:58:50|2.4071
21:58:51|2.4019
21:58:53|2.4021
21:58:53|2.4021
21:58:54|2.4021
21:58:55|2.4024
21:58:56|2.4078
21:58:57|2.4027
21:58:58|2.408
21:58:59|2.408
21:59:01|2.408
21:59:02|2.4066
21:59:04|2.4067
21:59:05|2.3933
21:59:07|2.3959
21:59:07|2.3959
21:59:09|2.3935
21:59:09|2.396
21:59:11|2.3917
21:59:11|2.3917
21:59:12|2.3935
21:59:14|2.3826
21:59:16|2.382
21:59:17|2.3807
21:59:18|2.3807
21:59:18|2.3806
21:59:19|2.3816
21:59:21|2.38
21:59:21|2.3805
21:59:23|2.3881
21:59:23|2.3853
21:59:24|2.389
21:59:25|2.389
21:59:27|2.3856
21:59:28|2.3856
21:59:29|2.3855
21:59:29|2.3855
21:59:30|2.4
21:59:31|2.4047
21:59:33|2.4081
21:59:33|2.4081
21:59:34|2.4039
21:59:35|2.3995
21:59:37|2.3961
21:59:38|2.4
21:59:39|2.4025
21:59:40|2.4002
21:59:41|2.4
21:59:42|2.4025
21:59:43|2.4
21:59:44|2.4052
21:59:45|2.4003
21:59:47|2.4041
21:59:48|2.4045
21:59:49|2.4097
21:59:50|2.4054
21:59:51|2.4058
21:59:52|2.4062
21:59:54|2.4053
21:59:54|2.4052
21:59:56|2.4052
21:59:56|2.4036
21:59:57|2.4007
21:59:59|2.4
21:59:59|2.3981
22:00:01|2.3912
22:00:02|2.3927
22:00:03|2.3853
22:00:04|2.3851
22:00:06|2.389
22:00:07|2.3856
22:00:08|2.39
22:00:10|2.3851
22:00:11|2.3853
22:00:12|2.38
22:00:13|2.3797
22:00:14|2.3711
22:00:16|2.3697
22:00:18|2.3602
22:00:19|2.3698
22:00:19|2.3697
22:00:21|2.3697
22:00:23|2.3701
22:00:23|2.3697
22:00:24|2.37
22:00:25|2.3768
22:00:27|2.3741
22:00:27|2.3741
22:00:28|2.3754
22:00:29|2.3823
22:00:31|2.386
22:00:32|2.3826
22:00:33|2.3827
22:00:34|2.3784
22:00:34|2.3784
22:00:36|2.3784
22:00:37|2.3892
22:00:38|2.3825
22:00:39|2.3823
22:00:40|2.3874
22:00:41|2.38
22:00:42|2.38
22:00:43|2.3741
22:00:44|2.38
22:00:45|2.38
22:00:46|2.3755
22:00:47|2.3743
22:00:48|2.3814
22:00:49|2.3827
22:00:50|2.3829
22:00:51|2.3807
22:00:52|2.38
22:00:54|2.3704
22:00:55|2.3706
22:00:56|2.3703
22:00:57|2.366
22:00:57|2.3654
22:00:59|2.3633
22:00:59|2.3662
22:01:01|2.3622
22:01:02|2.37
22:01:02|2.37
22:01:04|2.3736
22:01:06|2.38
22:01:07|2.3786
22:01:08|2.3761
22:01:09|2.38
22:01:11|2.3898
22:01:11|2.3822
22:01:12|2.38
22:01:13|2.3898
22:01:15|2.3916
22:01:16|2.3923
22:01:17|2.3882
22:01:19|2.3921
22:01:20|2.3999
22:01:21|2.3927
22:01:21|2.3985
22:01:23|2.4
22:01:24|2.4038
22:01:24|2.4107
22:01:25|2.4244
22:01:26|2.4239
22:01:28|2.4239
22:01:28|2.424
22:01:30|2.4291
22:01:31|2.425
22:01:31|2.4275
22:01:33|2.44
22:01:33|2.4376
22:01:34|2.4444
22:01:36|2.4478
22:01:37|2.45
22:01:38|2.4487
22:01:38|2.4527
22:01:40|2.46
22:01:40|2.46
22:01:41|2.46
22:01:42|2.4586
22:01:43|2.4688
22:01:44|2.4648
22:01:45|2.4736
22:01:47|2.4651
22:01:48|2.4736
22:01:49|2.4657
22:01:49|2.4708
22:01:51|2.4661
22:01:51|2.4704
22:01:53|2.4671
22:01:54|2.4681
22:01:55|2.4669
22:01:56|2.4667
22:01:57|2.4613
22:01:58|2.4657
22:01:59|2.4692
22:02:00|2.4687
22:02:01|2.4675
22:02:02|2.4743
22:02:03|2.48
22:02:05|2.4858
22:02:05|2.4858
22:02:07|2.4792
22:02:08|2.4889
22:02:09|2.4809
22:02:10|2.4889
22:02:11|2.4882
22:02:12|2.4974
22:02:13|2.4975
22:02:14|2.5127
22:02:15|2.5199
22:02:16|2.5197
22:02:17|2.5118
22:02:18|2.512
22:02:20|2.5166
22:02:21|2.5118
22:02:21|2.5013
22:02:22|2.4901
22:02:24|2.4882
22:02:24|2.4827
22:02:26|2.4821
22:02:27|2.4703
22:02:28|2.4743
22:02:29|2.4645
22:02:30|2.4723
22:02:31|2.4648
22:02:32|2.4645
22:02:33|2.5
22:02:34|2.4912
22:02:35|2.4903
22:02:37|2.4993
22:02:38|2.4934
22:02:39|2.493
22:02:39|2.4971
22:02:41|2.5057
22:02:42|2.5014
22:02:43|2.5083
22:02:44|2.5042
22:02:44|2.4992
22:02:46|2.5006
22:02:46|2.4914
22:02:49|2.4822
22:02:50|2.4832
22:02:51|2.4698
22:02:51|2.4698
22:02:52|2.4698
22:02:53|2.4723
22:02:54|2.4698
22:02:55|2.4711
22:02:56|2.4684
22:02:58|2.4672
22:02:58|2.466
22:02:59|2.4652
22:03:00|2.4694
22:03:01|2.478
22:03:02|2.4786
22:03:04|2.4798
22:03:06|2.4788
22:03:07|2.4786
22:03:07|2.4788
22:03:09|2.4746
22:03:12|2.4792
22:03:12|2.4796
22:03:14|2.4749
22:03:14|2.4757
22:03:16|2.4891
22:03:17|2.4892
22:03:18|2.49
22:03:19|2.4909
22:03:20|2.4865
22:03:21|2.4899
22:03:22|2.4781
22:03:23|2.4834
22:03:24|2.4853
22:03:25|2.4852
22:03:26|2.4726
22:03:27|2.472
22:03:28|2.4694
22:03:29|2.4721
22:03:30|2.4769
22:03:31|2.4768
22:03:32|2.4789
22:03:33|2.4815
22:03:34|2.4814
22:03:35|2.4759
22:03:36|2.4723
22:03:37|2.4753
22:03:38|2.4771
22:03:39|2.4759
22:03:40|2.4798
22:03:41|2.4823
22:03:42|2.4803
22:03:43|2.4795
22:03:44|2.48
22:03:45|2.4853
22:03:46|2.4916
22:03:47|2.4976
22:03:48|2.4976
22:03:49|2.4976
22:03:50|2.4976
22:03:51|2.5
22:03:52|2.4986
22:03:53|2.4999
22:03:54|2.5
22:03:55|2.5
22:03:56|2.5
22:03:57|2.5127
22:03:58|2.5004
22:03:59|2.5178
22:04:00|2.5034
22:04:01|2.5002
22:04:02|2.5097
22:04:03|2.5161
22:04:04|2.5142
22:04:05|2.515
22:04:06|2.5092
22:04:08|2.5081
22:04:09|2.506
22:04:11|2.515
22:04:12|2.5176
22:04:13|2.5176
22:04:14|2.5125
22:04:15|2.5173
22:04:16|2.515
22:04:17|2.5171
22:04:19|2.515
22:04:20|2.5198
22:04:20|2.5196
22:04:21|2.5196
22:04:22|2.52
22:04:24|2.5217
22:04:24|2.522
22:04:26|2.5238
22:04:27|2.5238
22:04:27|2.5238
22:04:29|2.5238
22:04:29|2.5342
22:04:30|2.5363
22:04:31|2.542
22:04:33|2.5449
22:04:33|2.5504
22:04:35|2.5781
22:04:36|2.5523
22:04:37|2.5513
22:04:37|2.5562
22:04:38|2.5643
22:04:40|2.5631
22:04:41|2.5604
22:04:42|2.5631
22:04:43|2.557
22:04:44|2.5491
22:04:45|2.5398
22:04:46|2.5353
22:04:47|2.5326
22:04:47|2.5326
22:04:49|2.5353
22:04:50|2.5359
22:04:51|2.5326
22:04:52|2.5352
22:04:53|2.5341
22:04:54|2.5342
22:04:54|2.5327
22:04:56|2.5326
22:04:57|2.5283
22:04:57|2.5295
22:04:59|2.5223
22:05:00|2.516
22:05:01|2.5204
22:05:02|2.5158
22:05:03|2.5197
22:05:04|2.5221
22:05:05|2.5221
22:05:07|2.5226
22:05:09|2.5249
22:05:09|2.5362
22:05:10|2.5234
22:05:11|2.5312
22:05:13|2.5312
22:05:13|2.53
22:05:15|2.53
22:05:16|2.523
22:05:16|2.5236
22:05:18|2.5275
22:05:19|2.5132
22:05:20|2.5201
22:05:22|2.5094
22:05:22|2.5104
22:05:23|2.5069
22:05:25|2.5022
22:05:26|2.5064
22:05:26|2.505
22:05:27|2.5008
22:05:29|2.5
22:05:30|2.5
22:05:30|2.4993
22:05:32|2.499
22:05:33|2.492
22:05:33|2.4953
22:05:34|2.487
22:05:35|2.495
22:05:36|2.495
22:05:37|2.4912
22:05:39|2.4869
22:05:39|2.487
22:05:41|2.483
22:05:42|2.4786
22:05:43|2.4718
22:05:44|2.4761
22:05:46|2.476
22:05:46|2.4634
22:05:48|2.4717
22:05:49|2.4702
22:05:49|2.4729
22:05:50|2.4711
22:05:51|2.4655
22:05:52|2.47
22:05:54|2.4753
22:05:55|2.4754
22:05:56|2.4723
22:05:57|2.4814
22:05:58|2.47
22:05:59|2.4711
22:06:00|2.469
22:06:02|2.4544
22:06:03|2.4503
22:06:03|2.4502
22:06:05|2.4511
22:06:06|2.45
22:06:07|2.4502
22:06:08|2.4461
22:06:09|2.443
22:06:10|2.4467
22:06:12|2.4439
22:06:12|2.4518
22:06:14|2.4594
22:06:14|2.462
22:06:15|2.4634
22:06:17|2.4555
22:06:19|2.451
22:06:19|2.4511
22:06:21|2.4571
22:06:22|2.4574
22:06:23|2.452
22:06:24|2.4594
22:06:25|2.452
22:06:26|2.452
22:06:27|2.452
22:06:28|2.4522
22:06:29|2.46
22:06:30|2.4601
22:06:31|2.46
22:06:32|2.4632
22:06:34|2.467
22:06:35|2.467
22:06:35|2.467
22:06:36|2.4587
22:06:37|2.4607
22:06:39|2.454
22:06:39|2.45
22:06:40|2.45
22:06:41|2.4477
22:06:42|2.4552
22:06:43|2.4507
22:06:45|2.45
22:06:46|2.4501
22:06:47|2.4507
22:06:48|2.4484
22:06:48|2.444
22:06:50|2.4448
22:06:50|2.45
22:06:52|2.45
22:06:52|2.4471
22:06:54|2.4453
22:06:54|2.4453
22:06:56|2.4427
22:06:57|2.4396
22:06:57|2.44
22:06:59|2.4455
22:06:59|2.4434
22:07:00|2.4461
22:07:01|2.45
22:07:03|2.45
22:07:03|2.4562
22:07:05|2.4543
22:07:05|2.4556
22:07:07|2.4446
22:07:09|2.44
22:07:09|2.4361
22:07:11|2.44
22:07:11|2.4336
22:07:12|2.4336
22:07:14|2.434
22:07:14|2.4336
22:07:15|2.4295
22:07:17|2.4286
22:07:18|2.4226
22:07:19|2.4197
22:07:19|2.4221
22:07:21|2.4221
22:07:22|2.4199
22:07:23|2.4196
22:07:24|2.419
22:07:25|2.42
22:07:26|2.42
22:07:27|2.4208
22:07:28|2.4277
22:07:29|2.4242
22:07:30|2.4265
22:07:31|2.42
22:07:32|2.4198
22:07:33|2.39
22:07:34|2.3886
22:07:35|2.3905
22:07:36|2.3784
22:07:37|2.3724
22:07:38|2.3681
22:07:39|2.37
22:07:40|2.36
22:07:41|2.3663
22:07:43|2.3573
22:07:44|2.3469
22:07:44|2.3508
22:07:45|2.3478
22:07:46|2.3472
22:07:47|2.351
22:07:48|2.3494
22:07:50|2.3494
22:07:51|2.3435
22:07:52|2.3492
22:07:52|2.3511
22:07:53|2.3583
22:07:54|2.36
22:07:56|2.3625
22:07:56|2.3668
22:07:57|2.37
22:07:59|2.3608
22:08:00|2.3578
22:08:00|2.3581
22:08:02|2.3623
22:08:02|2.3625
22:08:04|2.3542
22:08:05|2.3537
22:08:06|2.3608
22:08:07|2.349
22:08:09|2.3455
22:08:09|2.3486
22:08:12|2.3436
22:08:12|2.3403
22:08:13|2.34
22:08:14|2.3326
22:08:15|2.3387
22:08:16|2.3383
22:08:17|2.3401
22:08:19|2.3413
22:08:20|2.3494
22:08:21|2.3437
22:08:22|2.3453
22:08:23|2.3465
22:08:24|2.3284
22:08:25|2.3314
22:08:26|2.33
22:08:28|2.2814
22:08:29|2.2834
22:08:30|2.2722
22:08:31|2.2783
22:08:31|2.2829
22:08:32|2.2801
22:08:34|2.283
22:08:35|2.281
22:08:35|2.2902
22:08:37|2.2905
22:08:37|2.2925
22:08:39|2.2902
22:08:40|2.2949
22:08:41|2.2997
22:08:42|2.297
22:08:43|2.3084
22:08:44|2.3025
22:08:45|2.3077
22:08:46|2.3056
22:08:47|2.3065
22:08:48|2.3129
22:08:49|2.3126
22:08:50|2.313
22:08:51|2.3126
22:08:52|2.3144
22:08:53|2.3103
22:08:54|2.3119
22:08:55|2.32
22:08:56|2.3239
22:08:57|2.3297
22:08:58|2.3422
22:08:59|2.3259
22:09:00|2.3373
22:09:01|2.3405
22:09:02|2.3329
22:09:03|2.3301
22:09:05|2.3398
22:09:06|2.3494
22:09:07|2.3491
22:09:08|2.3407
22:09:09|2.3402
22:09:10|2.3494
22:09:11|2.35
22:09:12|2.35
22:09:14|2.3596
22:09:15|2.3582
22:09:15|2.3583
22:09:17|2.3655
22:09:17|2.3657
22:09:18|2.3704
22:09:20|2.3799
22:09:21|2.3781
22:09:22|2.3706
22:09:23|2.3782
22:09:24|2.3635
22:09:25|2.3673
22:09:27|2.3652
22:09:28|2.3621
22:09:28|2.3612
22:09:29|2.3596
22:09:31|2.3576
22:09:31|2.3419
22:09:33|2.3396
22:09:33|2.3359
22:09:34|2.33
22:09:35|2.3267
22:09:36|2.3207
22:09:37|2.3361
22:09:38|2.3362
22:09:39|2.3362
22:09:40|2.3371
22:09:41|2.3509
22:09:42|2.3407
22:09:43|2.3422
22:09:45|2.3497
22:09:46|2.3497
22:09:47|2.3493
22:09:47|2.3418
22:09:49|2.3499
22:09:50|2.3371
22:09:50|2.3416
22:09:52|2.336
22:09:53|2.336
22:09:54|2.3363
22:09:55|2.33
22:09:56|2.3294
22:09:58|2.3282
22:09:58|2.3284
22:09:59|2.3301
22:10:01|2.301
22:10:02|2.3042
22:10:03|2.3097
22:10:05|2.3073
22:10:06|2.3042
22:10:07|2.3
22:10:08|2.3
22:10:08|2.2725
22:10:10|2.2871
22:10:10|2.2621
22:10:13|2.2259
22:10:14|2.2467
22:10:16|2.2
22:10:18|2.2126
22:10:18|2.2353
22:10:19|2.2329
22:10:20|2.2417
22:10:22|2.2401
22:10:22|2.25
22:10:24|2.2359
22:10:24|2.24
22:10:25|2.2355
22:10:26|2.2301
22:10:27|2.2345
22:10:28|2.2305
22:10:29|2.2305
22:10:30|2.2314
22:10:31|2.2419
22:10:32|2.2479
22:10:33|2.2496
22:10:34|2.2489
22:10:35|2.2523
22:10:36|2.2522
22:10:37|2.2522
22:10:39|2.2599
22:10:40|2.24
22:10:40|2.2476
22:10:42|2.2378
22:10:43|2.2481
22:10:44|2.2422
22:10:45|2.2458
22:10:46|2.241
22:10:48|2.241
22:10:48|2.241
22:10:49|2.2559
22:10:51|2.2224
22:10:52|2.2253
22:10:52|2.2295
22:10:53|2.2218
22:10:54|2.2111
22:10:55|2.2038
22:10:57|2.1996
22:10:58|2.1968
22:10:58|2.1516
22:10:59|2.1598
22:11:01|2.158
22:11:01|2.1525
22:11:02|2.1691
22:11:04|2.1564
22:11:05|2.15
22:11:06|2.1472
22:11:07|2.1498
22:11:09|2.1501
22:11:09|2.1569
22:11:10|2.1553
22:11:11|2.1651
22:11:12|2.15
22:11:13|2.1919
22:11:14|2.1841
22:11:16|2.1801
22:11:16|2.1744
22:11:18|2.1873
22:11:19|2.173
22:11:20|2.1823
22:11:21|2.1867
22:11:22|2.1896
22:11:23|2.1864
22:11:24|2.1895
22:11:25|2.1865
22:11:26|2.2064
22:11:27|2.2018
22:11:28|2.21
22:11:29|2.2057
22:11:30|2.2044
22:11:31|2.1987
22:11:32|2.1918
22:11:33|2.19
22:11:34|2.1972
22:11:35|2.1907
22:11:36|2.1959
22:11:37|2.1959
22:11:38|2.1972
22:11:39|2.1983
22:11:40|2.1991
22:11:41|2.2093
22:11:42|2.2104
22:11:43|2.215
22:11:44|2.2073
22:11:45|2.2027
22:11:46|2.1914
22:11:47|2.1999
22:11:48|2.2038
22:11:49|2.2276
22:11:50|2.2366
22:11:51|2.2389
22:11:52|2.2394
22:11:53|2.2294
22:11:54|2.2261
22:11:55|2.223
22:11:56|2.223
22:11:57|2.2229
22:11:58|2.2361
22:11:59|2.22
22:12:00|2.2345
22:12:01|2.2361
22:12:02|2.2404
22:12:03|2.2451
22:12:04|2.2471
22:12:05|2.2403
22:12:06|2.2472
22:12:07|2.2469
22:12:08|2.2496
22:12:09|2.2494
22:12:11|2.2528
22:12:11|2.2521
22:12:14|2.2457
22:12:15|2.2451
22:12:17|2.2393
22:12:17|2.2331
22:12:19|2.239
22:12:20|2.2397
22:12:21|2.2395
22:12:22|2.26
22:12:23|2.2594
22:12:24|2.2543
22:12:25|2.2527
22:12:26|2.256
22:12:27|2.256
22:12:28|2.2573
22:12:29|2.26
22:12:30|2.2601
22:12:31|2.2616
22:12:32|2.263
22:12:33|2.2587
22:12:34|2.2481
22:12:36|2.25
22:12:37|2.25
22:12:37|2.2553
22:12:39|2.2486
22:12:41|2.2481
22:12:41|2.2499
22:12:42|2.2558
22:12:43|2.2633
22:12:44|2.2597
22:12:45|2.238
22:12:46|2.2601
22:12:48|2.2561
22:12:48|2.2592
22:12:49|2.2662
22:12:50|2.2669
22:12:51|2.2695
22:12:52|2.27
22:12:53|2.27
22:12:55|2.2694
22:12:56|2.27
22:12:57|2.2679
22:12:58|2.2736
22:12:59|2.2694
22:12:59|2.2701
22:13:01|2.2699
22:13:02|2.2682
22:13:03|2.2739
22:13:04|2.2737
22:13:05|2.2761
22:13:06|2.2788
22:13:07|2.2734
22:13:08|2.2818
22:13:09|2.2899
22:13:10|2.2845
22:13:11|2.2866
22:13:12|2.2901
22:13:13|2.2862
22:13:15|2.3
22:13:15|2.2952
22:13:17|2.2921
22:13:18|2.3056
22:13:19|2.2948
22:13:20|2.2986
22:13:21|2.297
22:13:22|2.2817
22:13:23|2.2994
22:13:24|2.2917
22:13:25|2.2923
22:13:26|2.2867
22:13:27|2.28
22:13:28|2.2799
22:13:30|2.2846
22:13:30|2.2795
22:13:32|2.2634
22:13:32|2.2717
22:13:34|2.2726
22:13:35|2.2685
22:13:36|2.2633
22:13:37|2.2662
22:13:38|2.2693
22:13:39|2.2694
22:13:40|2.2699
22:13:41|2.2605
22:13:42|2.26
22:13:43|2.2605
22:13:44|2.26
22:13:45|2.26
22:13:46|2.2657
22:13:47|2.2602
22:13:48|2.2597
22:13:49|2.2597
22:13:50|2.2597
22:13:51|2.2492
22:13:52|2.24
22:13:53|2.2419
22:13:54|2.2483
22:13:55|2.2229
22:13:56|2.23
22:13:57|2.2282
22:13:58|2.2242
22:14:00|2.2097
22:14:01|2.2166
22:14:01|2.2032
22:14:02|2.2116
22:14:03|2.2147
22:14:06|2.2118
22:14:06|2.2147
22:14:07|2.2147
22:14:08|2.2156
22:14:09|2.2244
22:14:10|2.2241
22:14:11|2.2228
22:14:12|2.2206
22:14:13|2.2291
22:14:14|2.2242
22:14:15|2.2451
22:14:16|2.2603
22:14:18|2.2442
22:14:19|2.2478
22:14:20|2.2451
22:14:21|2.2363
22:14:22|2.2393
22:14:23|2.2282
22:14:23|2.2268
22:14:25|2.2404
22:14:26|2.2329
22:14:26|2.2422
22:14:28|2.2413
22:14:29|2.2301
22:14:29|2.2297
22:14:31|2.2303
22:14:32|2.2269
22:14:33|2.2291
22:14:34|2.2251
22:14:34|2.2234
22:14:36|2.2253
22:14:37|2.2285
22:14:37|2.2253
22:14:39|2.2203
22:14:40|2.2201
22:14:40|2.2202
22:14:42|2.224
22:14:43|2.2275
22:14:43|2.2362
22:14:45|2.2301
22:14:46|2.2383
22:14:47|2.238
22:14:47|2.24
22:14:49|2.24
22:14:50|2.2301
22:14:51|2.2375
22:14:51|2.2295
22:14:53|2.2265
22:14:54|2.2265
22:14:55|2.2345
22:14:56|2.2342
22:14:57|2.2303
22:14:58|2.2399
22:14:58|2.2517
22:15:00|2.2625
22:15:01|2.2619
22:15:02|2.2539
22:15:04|2.2616
22:15:05|2.2539
22:15:06|2.25
22:15:07|2.2684
22:15:08|2.2631
22:15:09|2.2653
22:15:11|2.2695
22:15:11|2.2692
22:15:12|2.2701
22:15:13|2.2702
22:15:14|2.2853
22:15:16|2.2873
22:15:18|2.2853
22:15:19|2.2895
22:15:20|2.2898
22:15:21|2.2856
22:15:21|2.2896
22:15:23|2.2865
22:15:24|2.2863
22:15:25|2.2863
22:15:26|2.29
22:15:26|2.2896
22:15:28|2.287
22:15:29|2.2876
22:15:29|2.29
22:15:31|2.2896
22:15:31|2.2896
22:15:33|2.2834
22:15:34|2.2883
22:15:35|2.2957
22:15:36|2.3
22:15:37|2.3104
22:15:37|2.3115
22:15:39|2.3197
22:15:41|2.3399
22:15:42|2.3343
22:15:43|2.3544
22:15:43|2.3639
22:15:44|2.3567
22:15:45|2.3599
22:15:46|2.3601
22:15:47|2.3513
22:15:48|2.35
22:15:49|2.3588
22:15:51|2.3501
22:15:52|2.3502
22:15:52|2.3551
22:15:54|2.3632
22:15:55|2.3629
22:15:55|2.362
22:15:57|2.3531
22:15:58|2.3514
22:15:59|2.365
22:16:00|2.3518
22:16:01|2.37
22:16:02|2.3623
22:16:03|2.36
22:16:04|2.3501
22:16:04|2.3365
22:16:05|2.3241
22:16:07|2.3322
22:16:08|2.3264
22:16:09|2.3253
22:16:10|2.3336
22:16:11|2.3288
22:16:11|2.329
22:16:12|2.3342
22:16:14|2.3309
22:16:15|2.326
22:16:15|2.3352
22:16:18|2.3447
22:16:19|2.3349
22:16:20|2.3325
22:16:21|2.3347
22:16:23|2.3331
22:16:24|2.34
22:16:25|2.3302
22:16:27|2.33
22:16:27|2.3343
22:16:29|2.33
22:16:30|2.3304
22:16:31|2.3331
22:16:32|2.33
22:16:33|2.34
22:16:34|2.3343
22:16:35|2.34
22:16:36|2.3353
22:16:37|2.3399
22:16:39|2.3308
22:16:39|2.34
22:16:41|2.34
22:16:41|2.3381
22:16:42|2.34
22:16:44|2.3344
22:16:46|2.3424
22:16:46|2.347
22:16:47|2.3537
22:16:48|2.3547
22:16:49|2.3542
22:16:50|2.3624
22:16:51|2.361
22:16:52|2.3649
22:16:53|2.3597
22:16:54|2.3555
22:16:55|2.3602
22:16:56|2.3693
22:16:57|2.3672
22:16:58|2.3703
22:16:59|2.3768
22:17:00|2.3771
22:17:01|2.3791
22:17:02|2.3722
22:17:03|2.369
22:17:04|2.3626
22:17:06|2.3636
22:17:06|2.3627
22:17:07|2.3677
22:17:09|2.3674
22:17:09|2.3627
22:17:11|2.3479
22:17:11|2.3463
22:17:12|2.3322
22:17:13|2.3343
22:17:14|2.3251
22:17:15|2.3346
22:17:17|2.3346
22:17:18|2.3231
22:17:20|2.32
22:17:21|2.3233
22:17:22|2.3207
22:17:24|2.3226
22:17:24|2.3217
22:17:25|2.3203
22:17:26|2.3191
22:17:27|2.3064
22:17:28|2.318
22:17:29|2.3104
22:17:30|2.3173
22:17:32|2.3121
22:17:33|2.3138
22:17:34|2.3138
22:17:34|2.3138
22:17:35|2.3108
22:17:36|2.31
22:17:37|2.3098
22:17:38|2.3002
22:17:39|2.3002
22:17:40|2.2999
22:17:42|2.2949
22:17:43|2.3035
22:17:44|2.2961
22:17:45|2.2996
22:17:46|2.2985
22:17:47|2.2945
22:17:48|2.295
22:17:49|2.2878
22:17:50|2.2878
22:17:51|2.2882
22:17:52|2.29
22:17:53|2.2924
22:17:54|2.3023
22:17:55|2.3036
22:17:56|2.3039
22:17:57|2.3084
22:17:58|2.3094
22:18:00|2.31
22:18:00|2.3095
22:18:02|2.3094
22:18:03|2.3089
22:18:03|2.3066
22:18:05|2.3023
22:18:05|2.3001
22:18:07|2.3033
22:18:07|2.3022
22:18:09|2.3014
22:18:09|2.2951
22:18:11|2.2951
22:18:12|2.2874
22:18:13|2.2983
22:18:13|2.2929
22:18:14|2.296
22:18:16|2.2969
22:18:17|2.302
22:18:19|2.3001
22:18:19|2.3
22:18:22|2.3025
22:18:22|2.3
22:18:23|2.2982
22:18:25|2.297
22:18:26|2.2879
22:18:27|2.2897
22:18:28|2.2879
22:18:29|2.28
22:18:30|2.29
22:18:31|2.282
22:18:32|2.2869
22:18:33|2.28
22:18:34|2.282
22:18:35|2.2818
22:18:36|2.28
22:18:37|2.2801
22:18:38|2.2816
22:18:39|2.2816
22:18:40|2.28
22:18:41|2.2811
22:18:42|2.2812
22:18:44|2.2863
22:18:45|2.2874
22:18:45|2.2898
22:18:47|2.2957
22:18:47|2.2969
22:18:48|2.2975
22:18:49|2.3037
22:18:51|2.3088
22:18:51|2.3124
22:18:53|2.3114
22:18:55|2.3133
22:18:55|2.3026
22:18:57|2.3088
22:18:57|2.3109
22:18:59|2.3076
22:19:00|2.3103
22:19:01|2.3088
22:19:02|2.3048
22:19:03|2.3048
22:19:04|2.3064
22:19:05|2.3067
22:19:06|2.3014
22:19:07|2.3045
22:19:08|2.3045
22:19:09|2.3044
22:19:09|2.3045
22:19:11|2.3068
22:19:12|2.3047
22:19:13|2.3047
22:19:14|2.3047
22:19:15|2.3045
22:19:15|2.301
22:19:17|2.3017
22:19:18|2.31
22:19:19|2.3027
22:19:21|2.3001
22:19:21|2.3005
22:19:22|2.2988
22:19:23|2.2957
22:19:25|2.2919
22:19:25|2.2932
22:19:26|2.2914
22:19:28|2.2818
22:19:28|2.2689
22:19:29|2.2715
22:19:31|2.271
22:19:32|2.2745
22:19:33|2.2778
22:19:34|2.27
22:19:36|2.27
22:19:37|2.27
22:19:38|2.2722
22:19:39|2.2718
22:19:40|2.2718
22:19:40|2.27
22:19:42|2.2614
22:19:43|2.2548
22:19:44|2.2548
22:19:45|2.2544
22:19:45|2.2514
22:19:48|2.26
22:19:48|2.2548
22:19:49|2.2549
22:19:50|2.2596
22:19:51|2.2515
22:19:52|2.26
22:19:53|2.2629
22:19:54|2.2658
22:19:55|2.2684
22:19:56|2.2649
22:19:57|2.267
22:19:58|2.2628
22:19:59|2.2533
22:20:00|2.26
22:20:01|2.2527
22:20:02|2.259
22:20:03|2.259
22:20:04|2.2538
22:20:05|2.26
22:20:06|2.2643
22:20:07|2.2717
22:20:08|2.2811
22:20:09|2.2816
22:20:10|2.2881
22:20:11|2.2785
22:20:12|2.2896
22:20:13|2.2897
22:20:14|2.2847
22:20:15|2.2839
22:20:16|2.2839
22:20:17|2.2883
22:20:18|2.299
22:20:19|2.3001
22:20:21|2.3028
22:20:22|2.2989
22:20:23|2.3114
22:20:25|2.3153
22:20:25|2.31
22:20:26|2.3099
22:20:28|2.3124
22:20:29|2.31
22:20:30|2.3189
22:20:31|2.3199
22:20:32|2.3192
22:20:33|2.3231
22:20:34|2.3271
22:20:35|2.3263
22:20:36|2.32
22:20:37|2.3238
22:20:38|2.3245
22:20:39|2.3253
22:20:40|2.3299
22:20:41|2.3245
22:20:42|2.3228
22:20:43|2.3251
22:20:44|2.3144
22:20:45|2.32
22:20:46|2.3242
22:20:47|2.3242
22:20:48|2.3251
22:20:49|2.3252
22:20:50|2.3259
22:20:51|2.33
22:20:52|2.33
22:20:53|2.3425
22:20:54|2.3443
22:20:55|2.3445
22:20:56|2.3404
22:20:57|2.3496
22:20:58|2.3501
22:20:59|2.3523
22:21:00|2.3552
22:21:02|2.3462
22:21:03|2.3454
22:21:04|2.3523
22:21:05|2.3469
22:21:07|2.3479
22:21:07|2.352
22:21:08|2.352
22:21:10|2.3458
22:21:10|2.3488
22:21:12|2.3498
22:21:14|2.3515
22:21:14|2.3397
22:21:15|2.343
22:21:16|2.3477
22:21:18|2.3391
22:21:19|2.3391
22:21:20|2.3405
22:21:21|2.3294
22:21:23|2.3371
22:21:23|2.3507
22:21:24|2.3471
22:21:26|2.3447
22:21:28|2.3469
22:21:30|2.3446
22:21:30|2.3477
22:21:31|2.3538
22:21:32|2.3513
22:21:34|2.3444
22:21:35|2.348
22:21:35|2.3448
22:21:38|2.3484
22:21:39|2.3503
22:21:40|2.35
22:21:41|2.3541
22:21:41|2.3541
22:21:42|2.35
22:21:43|2.3535
22:21:44|2.3482
22:21:46|2.3555
22:21:47|2.3555
22:21:48|2.3562
22:21:48|2.3555
22:21:49|2.3599
22:21:50|2.3595
22:21:52|2.363
22:21:53|2.36
22:21:54|2.3632
22:21:55|2.3614
22:21:56|2.363
22:21:58|2.3698
22:21:59|2.3626
22:21:59|2.3636
22:22:00|2.3698
22:22:02|2.3706
22:22:02|2.3643
22:22:04|2.3604
22:22:05|2.3566
22:22:06|2.3479
22:22:07|2.3469
22:22:08|2.3512
22:22:09|2.3402
22:22:10|2.3496
22:22:12|2.3401
22:22:12|2.3448
22:22:14|2.3448
22:22:14|2.3351
22:22:16|2.3318
22:22:17|2.335
22:22:18|2.3209
22:22:19|2.3194
22:22:20|2.3195
22:22:20|2.3162
22:22:22|2.3183
22:22:22|2.3139
22:22:23|2.3196
22:22:25|2.3134
22:22:26|2.3097
22:22:27|2.3142
22:22:27|2.312
22:22:29|2.318
22:22:29|2.318
22:22:30|2.3219
22:22:32|2.3251
22:22:33|2.3185
22:22:33|2.32
22:22:35|2.3241
22:22:36|2.3243
22:22:36|2.3214
22:22:37|2.3272
22:22:38|2.3272
22:22:39|2.3283
22:22:41|2.3205
22:22:42|2.3241
22:22:42|2.3241
22:22:44|2.32
22:22:44|2.3274
22:22:46|2.3255
22:22:46|2.3302
22:22:47|2.3326
22:22:49|2.3323
22:22:50|2.3284
22:22:51|2.3283
22:22:52|2.3296
22:22:53|2.3317
22:22:54|2.3341
22:22:55|2.3344
22:22:56|2.3424
22:22:57|2.3425
22:22:59|2.35
22:23:00|2.3507
22:23:01|2.3552
22:23:02|2.3604
22:23:04|2.3614
22:23:04|2.368
22:23:05|2.3626
22:23:07|2.3628
22:23:08|2.369
22:23:09|2.3752
22:23:11|2.3837
22:23:12|2.3753
22:23:13|2.3868
22:23:14|2.3898
22:23:15|2.3876
22:23:16|2.3852
22:23:17|2.3865
22:23:18|2.3883
22:23:19|2.3855
22:23:20|2.3865
22:23:21|2.3873
22:23:22|2.3924
22:23:23|2.3883
22:23:24|2.3943
22:23:26|2.3999
22:23:27|2.4
22:23:29|2.4011
22:23:30|2.4068
22:23:32|2.3985
22:23:32|2.4033
22:23:34|2.4059
22:23:34|2.4044
22:23:35|2.4032
22:23:36|2.4054
22:23:37|2.417
22:23:38|2.4079
22:23:39|2.41
22:23:40|2.403
22:23:42|2.4012
22:23:42|2.4005
22:23:43|2.3996
22:23:44|2.394
22:23:46|2.3984
22:23:46|2.3915
22:23:47|2.3919
22:23:48|2.3978
22:23:49|2.3906
22:23:50|2.3911
22:23:51|2.3912
22:23:52|2.39
22:23:53|2.389
22:23:54|2.374
22:23:55|2.3827
22:23:57|2.374
22:23:57|2.3738
22:23:58|2.3713
22:23:59|2.363
22:24:00|2.357
22:24:01|2.3571
22:24:02|2.3603
22:24:03|2.36
22:24:04|2.3646
22:24:05|2.3562
22:24:06|2.3606
22:24:07|2.3648
22:24:08|2.3599
22:24:09|2.362
22:24:11|2.36
22:24:11|2.3606
22:24:13|2.36
22:24:13|2.3599
22:24:14|2.3569
22:24:16|2.3572
22:24:17|2.3572
22:24:17|2.3599
22:24:19|2.3599
22:24:20|2.354
22:24:21|2.3506
22:24:21|2.3579
22:24:23|2.3569
22:24:24|2.3553
22:24:25|2.3521
22:24:26|2.3433
22:24:27|2.3486
22:24:28|2.3518
22:24:30|2.3484
22:24:30|2.3498
22:24:32|2.3492
22:24:32|2.3497
22:24:33|2.3456
22:24:35|2.3476
22:24:36|2.3471
22:24:37|2.3493
22:24:37|2.3411
22:24:39|2.3406
22:24:39|2.3427
22:24:40|2.3347
22:24:42|2.3343
22:24:43|2.3355
22:24:43|2.3278
22:24:44|2.3326
22:24:45|2.3347
22:24:46|2.3363
22:24:47|2.3355
22:24:48|2.3292
22:24:49|2.3355
22:24:51|2.3352
22:24:51|2.3352
22:24:52|2.3352
22:24:53|2.3296
22:24:55|2.3293
22:24:55|2.33
22:24:57|2.32
22:24:57|2.3224
22:24:59|2.318
22:24:59|2.3118
22:25:01|2.3123
22:25:02|2.3123
22:25:02|2.3152
22:25:04|2.31
22:25:05|2.3107
22:25:06|2.3157
22:25:07|2.3242
22:25:08|2.33
22:25:09|2.33
22:25:10|2.3259
22:25:11|2.3363
22:25:12|2.3335
22:25:13|2.3324
22:25:14|2.3324
22:25:15|2.3383
22:25:16|2.3484
22:25:17|2.3421
22:25:18|2.3472
22:25:19|2.3548
22:25:20|2.3546
22:25:21|2.3548
22:25:22|2.35
22:25:23|2.3501
22:25:24|2.3484
22:25:25|2.3509
22:25:27|2.3427
22:25:29|2.35
22:25:29|2.35
22:25:31|2.3471
22:25:32|2.3424
22:25:33|2.3424
22:25:34|2.3399
22:25:35|2.3423
22:25:36|2.3321
22:25:37|2.334
22:25:38|2.3364
22:25:39|2.342
22:25:40|2.3417
22:25:41|2.336
22:25:43|2.3484
22:25:44|2.3484
22:25:44|2.3448
22:25:45|2.3496
22:25:46|2.3454
22:25:47|2.3544
22:25:48|2.35
22:25:50|2.35
22:25:50|2.3543
22:25:51|2.35
22:25:52|2.3469
22:25:54|2.3392
22:25:54|2.3404
22:25:55|2.3404
22:25:58|2.35
22:25:58|2.3425
22:26:00|2.35
22:26:01|2.3521
22:26:03|2.3392
22:26:04|2.3364
22:26:04|2.3394
22:26:05|2.3472
22:26:07|2.3484
22:26:07|2.3486
22:26:09|2.36
22:26:10|2.3638
22:26:11|2.3647
22:26:11|2.3617
22:26:13|2.3685
22:26:14|2.3611
22:26:14|2.3608
22:26:16|2.3672
22:26:17|2.3689
22:26:18|2.3693
22:26:19|2.3664
22:26:20|2.36
22:26:20|2.3665
22:26:22|2.3592
22:26:23|2.3597
22:26:24|2.3564
22:26:24|2.3505
22:26:25|2.3502
22:26:28|2.3505
22:26:29|2.3544
22:26:31|2.35
22:26:31|2.3518
22:26:33|2.3537
22:26:34|2.3537
22:26:35|2.3537
22:26:36|2.354
22:26:36|2.3559
22:26:39|2.3601
22:26:39|2.3518
22:26:40|2.3601
22:26:41|2.3621
22:26:43|2.3622
22:26:43|2.3645
22:26:44|2.37
22:26:45|2.3718
22:26:46|2.3767
22:26:47|2.3755
22:26:48|2.3772
22:26:49|2.3764
22:26:50|2.3824
22:26:52|2.388
22:26:52|2.3791
22:26:53|2.3828
22:26:55|2.3869
22:26:56|2.3869
22:26:57|2.388
22:26:58|2.3801
22:26:59|2.38
22:27:00|2.3799
22:27:01|2.3847
22:27:03|2.3829
22:27:04|2.3847
22:27:04|2.3821
22:27:06|2.3729
22:27:06|2.3734
22:27:07|2.3765
22:27:08|2.3725
22:27:09|2.3785
22:27:11|2.3693
22:27:12|2.3666
22:27:12|2.3718
22:27:14|2.3716
22:27:14|2.3661
22:27:15|2.368
22:27:17|2.3669
22:27:17|2.3709
22:27:19|2.3666
22:27:21|2.364
22:27:22|2.3623
22:27:24|2.3599
22:27:24|2.3554
22:27:25|2.3598
22:27:26|2.36
22:27:27|2.3609
22:27:29|2.3706
22:27:31|2.3677
22:27:32|2.3609
22:27:32|2.365
22:27:34|2.365
22:27:34|2.3555
22:27:36|2.36
22:27:37|2.3554
22:27:37|2.36
22:27:38|2.3568
22:27:40|2.35
22:27:41|2.3464
22:27:41|2.3542
22:27:43|2.3522
22:27:44|2.3505
22:27:44|2.349
22:27:46|2.3479
22:27:47|2.3499
22:27:47|2.3521
22:27:48|2.3485
22:27:49|2.3519
22:27:51|2.3544
22:27:52|2.35
22:27:52|2.3598
22:27:53|2.3543
22:27:55|2.3545
22:27:56|2.3499
22:27:57|2.3547
22:27:57|2.3547
22:27:59|2.3547
22:27:59|2.35
22:28:00|2.35
22:28:02|2.35
22:28:03|2.3545
22:28:05|2.3537
22:28:05|2.3544
22:28:07|2.3575
22:28:08|2.3547
22:28:09|2.3562
22:28:10|2.35
22:28:12|2.3576
22:28:12|2.3564
22:28:13|2.3564
22:28:14|2.3545
22:28:15|2.3518
22:28:16|2.3508
22:28:17|2.3532
22:28:18|2.3556
22:28:19|2.3556
22:28:20|2.3517
22:28:21|2.3519
22:28:23|2.3545
22:28:23|2.352
22:28:24|2.358
22:28:25|2.3574
22:28:27|2.3584
22:28:28|2.3543
22:28:28|2.354
22:28:31|2.3557
22:28:32|2.3541
22:28:33|2.3541
22:28:34|2.3528
22:28:35|2.3564
22:28:36|2.3564
22:28:37|2.3523
22:28:38|2.3524
22:28:40|2.3551
22:28:40|2.353
22:28:42|2.353
22:28:43|2.3564
22:28:44|2.3564
22:28:46|2.3535
22:28:47|2.3574
22:28:47|2.3551
22:28:48|2.3528
22:28:50|2.352
22:28:50|2.352
22:28:51|2.35
22:28:52|2.35
22:28:53|2.3474
22:28:55|2.3451
22:28:56|2.3437
22:28:57|2.3421
22:28:58|2.345
22:28:59|2.3458
22:29:00|2.3499
22:29:02|2.3494
22:29:02|2.3425
22:29:04|2.3419
22:29:05|2.3407
22:29:06|2.3402
22:29:06|2.3365
22:29:08|2.3317
22:29:09|2.33
22:29:10|2.3315
22:29:12|2.3297
22:29:13|2.3265
22:29:13|2.3266
22:29:15|2.33
22:29:15|2.325
22:29:17|2.325
22:29:17|2.3314
22:29:19|2.3266
22:29:20|2.3261
22:29:21|2.3226
22:29:22|2.3236
22:29:23|2.3249
22:29:24|2.3268
22:29:25|2.3306
22:29:26|2.3188
22:29:27|2.322
22:29:28|2.3126
22:29:29|2.3045
22:29:30|2.3029
22:29:31|2.3
22:29:32|2.3062
22:29:33|2.2945
22:29:34|2.29
22:29:35|2.2949
22:29:36|2.28
22:29:37|2.28
22:29:38|2.2843
22:29:39|2.2807
22:29:40|2.2807
22:29:41|2.269
22:29:42|2.2714
22:29:43|2.2605
22:29:44|2.2645
22:29:45|2.2537
22:29:46|2.2605
22:29:47|2.257
22:29:48|2.2605
22:29:49|2.2635
22:29:50|2.2635
22:29:51|2.2832
22:29:52|2.2952
22:29:53|2.2952
22:29:54|2.2816
22:29:55|2.2912
22:29:56|2.2871
22:29:57|2.2804
22:29:58|2.2871
22:30:00|2.2826
22:30:00|2.2867
22:30:01|2.2929
22:30:03|2.2891
22:30:04|2.291
22:30:05|2.2922
22:30:06|2.2962
22:30:07|2.2995
22:30:08|2.3101
22:30:09|2.3039
22:30:10|2.3075
22:30:11|2.3179
22:30:12|2.313
22:30:13|2.33
22:30:14|2.3338
22:30:15|2.3411
22:30:16|2.3445
22:30:17|2.3304
22:30:18|2.3404
22:30:19|2.3407
22:30:20|2.34
22:30:21|2.3484
22:30:22|2.3438
22:30:23|2.341
22:30:24|2.3419
22:30:25|2.3365
22:30:26|2.3329
22:30:27|2.3279
22:30:28|2.3266
22:30:29|2.3308
22:30:30|2.329
22:30:31|2.3325
22:30:33|2.3355
22:30:33|2.337
22:30:34|2.3325
22:30:36|2.3424
22:30:37|2.3484
22:30:38|2.35
22:30:39|2.3491
22:30:40|2.3484
22:30:41|2.3484
22:30:42|2.35
22:30:43|2.35
22:30:44|2.3507
22:30:45|2.35
22:30:46|2.352
22:30:46|2.352
22:30:48|2.3561
22:30:49|2.3517
22:30:50|2.3505
22:30:51|2.3519
22:30:52|2.3502
22:30:53|2.3517
22:30:53|2.3439
22:30:55|2.3466
22:30:56|2.3396
22:30:57|2.3422
22:30:58|2.3375
22:30:59|2.3433
22:31:00|2.3382
22:31:00|2.3386
22:31:01|2.3386
22:31:04|2.3385
22:31:04|2.3385
22:31:06|2.3424
22:31:08|2.3456
22:31:08|2.3389
22:31:09|2.3386
22:31:11|2.3387
22:31:12|2.3455
22:31:12|2.3386
22:31:13|2.3423
22:31:15|2.3413
22:31:15|2.3413
22:31:16|2.3327
22:31:18|2.3392
22:31:18|2.3301
22:31:20|2.3282
22:31:20|2.3281
22:31:21|2.323
22:31:22|2.32
22:31:23|2.3279
22:31:25|2.3173
22:31:25|2.3143
22:31:26|2.3123
22:31:27|2.3125
22:31:28|2.3145
22:31:30|2.313
22:31:31|2.311
22:31:32|2.3086
22:31:33|2.31
22:31:34|2.31
22:31:35|2.314
22:31:36|2.3144
22:31:37|2.3167
22:31:38|2.3124
22:31:39|2.3107
22:31:40|2.3107
22:31:41|2.314
22:31:42|2.3183
22:31:43|2.3233
22:31:44|2.3149
22:31:45|2.3144
22:31:46|2.3135
22:31:47|2.3174
22:31:48|2.3149
22:31:49|2.3135
22:31:50|2.3105
22:31:51|2.3111
22:31:52|2.3069
22:31:53|2.3068
22:31:54|2.3072
22:31:55|2.3067
22:31:56|2.2934
22:31:57|2.2992
22:31:59|2.2984
22:31:59|2.2945
22:32:01|2.2965
22:32:01|2.2932
22:32:03|2.2965
22:32:03|2.2887
22:32:05|2.2922
22:32:06|2.3
22:32:07|2.2994
22:32:09|2.2972
22:32:09|2.2978
22:32:10|2.2974
22:32:11|2.2979
22:32:13|2.2996
22:32:14|2.2995
22:32:15|2.2998
22:32:16|2.3
22:32:17|2.3
22:32:18|2.2943
22:32:19|2.2949
22:32:20|2.2916
22:32:21|2.2815
22:32:22|2.2719
22:32:23|2.2748
22:32:24|2.2724
22:32:25|2.2758
22:32:26|2.2738
22:32:26|2.2766
22:32:28|2.2704
22:32:29|2.2734
22:32:30|2.2761
22:32:31|2.2762
22:32:32|2.2704
22:32:34|2.2764
22:32:35|2.2764
22:32:36|2.2789
22:32:37|2.2805
22:32:39|2.2721
22:32:39|2.2829
22:32:42|2.291
22:32:43|2.2917
22:32:44|2.2915
22:32:45|2.3
22:32:46|2.2974
22:32:47|2.3023
22:32:48|2.3058
22:32:49|2.3045
22:32:50|2.2951
22:32:51|2.3061
22:32:52|2.3092
22:32:53|2.3096
22:32:54|2.3116
22:32:55|2.318
22:32:56|2.3083
22:32:57|2.3033
22:32:58|2.3113
22:32:59|2.3095
22:33:00|2.31
22:33:01|2.3091
22:33:02|2.31
22:33:03|2.3071
22:33:04|2.307
22:33:05|2.3099
22:33:06|2.307
22:33:07|2.3152
22:33:09|2.3094
22:33:10|2.3117
22:33:11|2.3145
22:33:12|2.319
22:33:14|2.3199
22:33:15|2.3298
22:33:16|2.3256
22:33:17|2.3366
22:33:18|2.3343
22:33:19|2.3342
22:33:20|2.3301
22:33:21|2.3324
22:33:22|2.3303
22:33:23|2.3289
22:33:24|2.3201
22:33:25|2.3251
22:33:26|2.3289
22:33:27|2.3334
22:33:28|2.3383
22:33:29|2.3356
22:33:30|2.3361
22:33:31|2.3314
22:33:32|2.3333
22:33:33|2.3333
22:33:35|2.3288
22:33:37|2.3243
22:33:38|2.325
22:33:39|2.3235
22:33:40|2.3189
22:33:41|2.3229
22:33:42|2.3182
22:33:43|2.3166
22:33:44|2.3236
22:33:45|2.32
22:33:46|2.3181
22:33:47|2.3157
22:33:48|2.3176
22:33:49|2.3181
22:33:50|2.3156
22:33:51|2.3156
22:33:52|2.3139
22:33:53|2.31
22:33:54|2.3149
22:33:55|2.3135
22:33:57|2.3121
22:33:57|2.3154
22:33:59|2.3133
22:33:59|2.3111
22:34:00|2.3036
22:34:01|2.3105
22:34:02|2.3102
22:34:03|2.3086
22:34:05|2.3087
22:34:05|2.3086
22:34:07|2.31
22:34:08|2.3086
22:34:08|2.3064
22:34:09|2.3
22:34:11|2.2912
22:34:12|2.2959
22:34:13|2.2953
22:34:14|2.2928
22:34:15|2.29
22:34:16|2.2928
22:34:17|2.2926
22:34:18|2.2891
22:34:19|2.2822
22:34:20|2.2783
22:34:21|2.2748
22:34:22|2.2787
22:34:23|2.2787
22:34:24|2.2749
22:34:25|2.2748
22:34:26|2.28
22:34:27|2.28
22:34:29|2.2741
22:34:30|2.2677
22:34:30|2.2601
22:34:32|2.2609
22:34:33|2.2601
22:34:33|2.2583
22:34:34|2.2567
22:34:37|2.2466
22:34:38|2.2479
22:34:40|2.2508
22:34:41|2.2365
22:34:42|2.2405
22:34:43|2.2394
22:34:44|2.239
22:34:45|2.2388
22:34:46|2.2414
22:34:48|2.2538
22:34:49|2.2614
22:34:50|2.2585
22:34:51|2.262
22:34:52|2.2618
22:34:53|2.2561
22:34:54|2.2614
22:34:55|2.2501
22:34:56|2.2501
22:34:57|2.2501
22:34:58|2.2568
22:34:59|2.251
22:35:00|2.2529
22:35:02|2.2581
22:35:02|2.2578
22:35:03|2.2612
22:35:04|2.2749
22:35:05|2.27
22:35:08|2.2635
22:35:08|2.2694
22:35:09|2.2614
22:35:10|2.2616
22:35:12|2.2614
22:35:13|2.2734
22:35:14|2.2694
22:35:15|2.27
22:35:15|2.2738
22:35:16|2.2716
22:35:17|2.2712
22:35:19|2.263
22:35:19|2.2609
22:35:21|2.2642
22:35:22|2.2652
22:35:23|2.263
22:35:24|2.2674
22:35:25|2.2619
22:35:26|2.2697
22:35:27|2.2456
22:35:28|2.2414
22:35:29|2.246
22:35:30|2.2434
22:35:30|2.2367
22:35:31|2.2366
22:35:33|2.2357
22:35:34|2.2331
22:35:35|2.235
22:35:36|2.2331
22:35:36|2.2201
22:35:39|2.2251
22:35:41|2.22
22:35:41|2.2227
22:35:42|2.2137
22:35:43|2.2144
22:35:44|2.2111
22:35:46|2.2151
22:35:47|2.2127
22:35:48|2.2116
22:35:49|2.21
22:35:50|2.2128
22:35:51|2.2173
22:35:52|2.2249
22:35:53|2.2234
22:35:53|2.2375
22:35:55|2.2301
22:35:56|2.2301
22:35:57|2.2262
22:35:57|2.226
22:35:58|2.2282
22:36:00|2.226
22:36:01|2.226
22:36:02|2.2286
22:36:03|2.2341
22:36:05|2.233
22:36:06|2.2334
22:36:07|2.2361
22:36:09|2.2499
22:36:09|2.2463
22:36:10|2.2443
22:36:12|2.25
22:36:13|2.2467
22:36:13|2.2428
22:36:14|2.2484
22:36:16|2.2509
22:36:16|2.2489
22:36:17|2.2499
22:36:18|2.2433
22:36:19|2.2472
22:36:20|2.2443
22:36:21|2.2451
22:36:22|2.2369
22:36:23|2.2341
22:36:25|2.2418
22:36:25|2.2498
22:36:27|2.2498
22:36:28|2.2405
22:36:28|2.237
22:36:29|2.2369
22:36:31|2.2395
22:36:31|2.2397
22:36:32|2.2397
22:36:34|2.2346
22:36:34|2.2379
22:36:35|2.235
22:36:36|2.23
22:36:38|2.2271
22:36:39|2.2202
22:36:41|2.24
22:36:42|2.23
22:36:43|2.2295
22:36:44|2.2295
22:36:45|2.2298
22:36:47|2.2288
22:36:48|2.2293
22:36:49|2.24
22:36:51|2.2414
22:36:52|2.2444
22:36:52|2.2453
22:36:54|2.2463
22:36:55|2.2551
22:36:56|2.2636
22:36:57|2.2698
22:36:57|2.27
22:36:59|2.2683
22:36:59|2.2609
22:37:01|2.2609
22:37:02|2.2674
22:37:04|2.2621
22:37:05|2.2635
22:37:06|2.2619
22:37:07|2.2534
22:37:08|2.26
22:37:09|2.2629
22:37:10|2.2698
22:37:12|2.2603
22:37:12|2.2604
22:37:13|2.2663
22:37:14|2.2747
22:37:15|2.2803
22:37:17|2.281
22:37:18|2.2848
22:37:19|2.291
22:37:20|2.2893
22:37:22|2.2857
22:37:22|2.2896
22:37:23|2.2878
22:37:24|2.292
22:37:25|2.294
22:37:26|2.2868
22:37:27|2.28
22:37:28|2.2799
22:37:30|2.2799
22:37:30|2.271
22:37:31|2.2705
22:37:32|2.2705
22:37:33|2.2777
22:37:35|2.271
22:37:36|2.2785
22:37:36|2.2721
22:37:38|2.2746
22:37:39|2.2675
22:37:41|2.2682
22:37:42|2.2698
22:37:43|2.2701
22:37:45|2.2699
22:37:46|2.2655
22:37:47|2.2698
22:37:48|2.2693
22:37:48|2.2635
22:37:50|2.2635
22:37:51|2.2635
22:37:52|2.2648
22:37:53|2.2752
22:37:54|2.2821
22:37:54|2.2722
22:37:56|2.28
22:37:57|2.2881
22:37:59|2.2899
22:38:00|2.2895
22:38:01|2.2897
22:38:02|2.2858
22:38:03|2.285
22:38:04|2.2883
22:38:05|2.2811
22:38:07|2.2811
22:38:07|2.2811
22:38:08|2.2891
22:38:10|2.2847
22:38:10|2.2892
22:38:11|2.2847
22:38:13|2.2881
22:38:14|2.2847
22:38:15|2.2891
22:38:16|2.2882
22:38:17|2.2882
22:38:18|2.2824
22:38:19|2.2886
22:38:20|2.2899
22:38:21|2.29
22:38:22|2.2893
22:38:23|2.2933
22:38:24|2.2892
22:38:25|2.2882
22:38:26|2.2868
22:38:27|2.28
22:38:28|2.282
22:38:29|2.2766
22:38:30|2.2765
22:38:31|2.2805
22:38:32|2.28
22:38:33|2.2806
22:38:34|2.2791
22:38:35|2.272
22:38:36|2.2722
22:38:37|2.273
22:38:38|2.2778
22:38:39|2.2784
22:38:41|2.2783
22:38:43|2.2739
22:38:44|2.2738
22:38:45|2.279
22:38:46|2.2789
22:38:47|2.28
22:38:48|2.2761
22:38:49|2.2799
22:38:50|2.2803
22:38:51|2.2799
22:38:52|2.2786
22:38:53|2.2757
22:38:54|2.2757
22:38:55|2.277
22:38:56|2.2714
22:38:57|2.2757
22:38:57|2.27
22:38:59|2.2723
22:38:59|2.2722
22:39:00|2.2732
22:39:02|2.2715
22:39:03|2.2705
22:39:03|2.2715
22:39:05|2.2722
22:39:06|2.27
22:39:07|2.2699
22:39:08|2.2637
22:39:09|2.266
22:39:10|2.2602
22:39:12|2.2654
22:39:13|2.2595
22:39:14|2.2589
22:39:15|2.26
22:39:16|2.2576
22:39:16|2.2597
22:39:17|2.2589
22:39:18|2.257
22:39:20|2.259
22:39:21|2.26
22:39:22|2.2663
22:39:23|2.2754
22:39:24|2.2637
22:39:24|2.2737
22:39:26|2.27
22:39:26|2.2752
22:39:27|2.2752
22:39:28|2.2766
22:39:30|2.2767
22:39:30|2.2767
22:39:32|2.2746
22:39:33|2.2707
22:39:33|2.2707
22:39:34|2.2746
22:39:36|2.2717
22:39:37|2.2716
22:39:37|2.2701
22:39:39|2.2701
22:39:40|2.2636
22:39:42|2.2638
22:39:43|2.2635
22:39:45|2.2556
22:39:45|2.2619
22:39:47|2.26
22:39:48|2.26
22:39:49|2.2623
22:39:50|2.2612
22:39:51|2.2612
22:39:52|2.26
22:39:53|2.2643
22:39:54|2.2654
22:39:56|2.2667
22:39:57|2.2603
22:39:59|2.2648
22:40:00|2.2654
22:40:01|2.2677
22:40:01|2.27
22:40:03|2.2714
22:40:04|2.2733
22:40:05|2.2749
22:40:06|2.2713
22:40:07|2.27
22:40:09|2.277
22:40:10|2.2793
22:40:11|2.2749
22:40:11|2.2708
22:40:13|2.2712
22:40:14|2.2712
22:40:15|2.2752
22:40:15|2.2746
22:40:17|2.2747
22:40:18|2.2712
22:40:19|2.2793
22:40:20|2.2793
22:40:21|2.2799
22:40:21|2.2799
22:40:23|2.2749
22:40:23|2.2746
22:40:25|2.2669
22:40:26|2.2701
22:40:27|2.2652
22:40:29|2.2685
22:40:30|2.2672
22:40:30|2.2652
22:40:31|2.2652
22:40:33|2.2736
22:40:34|2.2736
22:40:35|2.2737
22:40:36|2.289
22:40:37|2.2973
22:40:38|2.2919
22:40:39|2.2919
22:40:40|2.2979
22:40:42|2.2973
22:40:42|2.302
22:40:45|2.3016
22:40:46|2.3028
22:40:47|2.3093
22:40:48|2.3072
22:40:49|2.3107
22:40:50|2.3121
22:40:51|2.314
22:40:52|2.3113
22:40:53|2.3101
22:40:54|2.3098
22:40:55|2.3071
22:40:56|2.3071
22:40:57|2.31
22:40:58|2.3086
22:40:59|2.308
22:41:00|2.3052
22:41:01|2.3071
22:41:02|2.3081
22:41:03|2.3057
22:41:04|2.3035
22:41:05|2.3035
22:41:06|2.3033
22:41:07|2.3034
22:41:08|2.303
22:41:09|2.3028
22:41:11|2.2919
22:41:11|2.2906
22:41:12|2.2895
22:41:15|2.2803
22:41:15|2.28
22:41:16|2.2773
22:41:17|2.28
22:41:18|2.2797
22:41:19|2.2769
22:41:20|2.277
22:41:21|2.2788
22:41:22|2.2906
22:41:23|2.2914
22:41:25|2.2948
22:41:25|2.3088
22:41:26|2.3047
22:41:27|2.3108
22:41:28|2.3146
22:41:30|2.3128
22:41:30|2.3158
22:41:31|2.3137
22:41:32|2.3149
22:41:33|2.3164
22:41:34|2.3148
22:41:35|2.3106
22:41:36|2.2634
22:41:37|2.25
22:41:38|2.263
22:41:39|2.2635
22:41:41|2.263
22:41:43|2.2585
22:41:44|2.2555
22:41:45|2.27
22:41:46|2.2656
22:41:47|2.2684
22:41:48|2.27
22:41:49|2.27
22:41:50|2.27
22:41:51|2.2692
22:41:52|2.2691
22:41:53|2.2788
22:41:54|2.2814
22:41:55|2.2814
22:41:56|2.2842
22:41:57|2.2809
22:41:58|2.2849
22:41:59|2.2888
22:42:00|2.2799
22:42:01|2.2809
22:42:02|2.2792
22:42:04|2.2783
22:42:05|2.2771
22:42:06|2.2735
22:42:08|2.2787
22:42:09|2.279
22:42:10|2.2794
22:42:10|2.2794
22:42:12|2.2779
22:42:13|2.2789
22:42:15|2.2777
22:42:15|2.2804
22:42:16|2.2786
22:42:18|2.2863
22:42:18|2.2822
22:42:19|2.2883
22:42:20|2.2829
22:42:21|2.2831
22:42:22|2.2845
22:42:23|2.285
22:42:24|2.2847
22:42:25|2.2887
22:42:27|2.2896
22:42:28|2.2962
22:42:29|2.3023
22:42:29|2.3
22:42:30|2.3045
22:42:31|2.3027
22:42:32|2.3076
22:42:33|2.3085
22:42:35|2.3072
22:42:35|2.3086
22:42:36|2.3029
22:42:37|2.3003
22:42:38|2.3007
22:42:39|2.3099
22:42:40|2.2994
22:42:42|2.3
22:42:43|2.3161
22:42:45|2.3108
22:42:46|2.3063
22:42:46|2.3099
22:42:48|2.3087
22:42:49|2.3083
22:42:49|2.3071
22:42:51|2.3138
22:42:52|2.3136
22:42:53|2.3136
22:42:54|2.3113
22:42:56|2.3194
22:42:57|2.3183
22:42:58|2.32
22:42:59|2.3249
22:43:00|2.3258
22:43:01|2.3305
22:43:02|2.3248
22:43:04|2.3266
22:43:04|2.3243
22:43:05|2.3269
22:43:06|2.3257
22:43:07|2.33
22:43:09|2.33
22:43:09|2.33
22:43:10|2.3353
22:43:12|2.3342
22:43:13|2.3342
22:43:14|2.3418
22:43:16|2.3438
22:43:16|2.3451
22:43:17|2.344
22:43:18|2.3494
22:43:19|2.3509
22:43:20|2.352
22:43:21|2.3507
22:43:23|2.3525
22:43:23|2.3496
22:43:25|2.3374
22:43:26|2.3402
22:43:27|2.3393
22:43:28|2.3199
22:43:29|2.33
22:43:30|2.3263
22:43:30|2.32
22:43:32|2.3147
22:43:33|2.3169
22:43:33|2.3181
22:43:36|2.3136
22:43:36|2.3125
22:43:37|2.3098
22:43:38|2.3099
22:43:39|2.3061
22:43:41|2.3054
22:43:42|2.3054
22:43:44|2.3033
22:43:45|2.3082
22:43:47|2.3179
22:43:47|2.3126
22:43:49|2.3109
22:43:51|2.316
22:43:51|2.316
22:43:52|2.3112
22:43:53|2.3107
22:43:55|2.3118
22:43:55|2.3118
22:43:56|2.316
22:43:57|2.316
22:43:59|2.313
22:44:00|2.313
22:44:01|2.3174
22:44:02|2.316
22:44:03|2.316
22:44:04|2.3112
22:44:06|2.3112
22:44:06|2.3112
22:44:08|2.316
22:44:08|2.316
22:44:10|2.3109
22:44:10|2.3103
22:44:11|2.3104
22:44:12|2.3097
22:44:14|2.3047
22:44:14|2.3022
22:44:16|2.3022
22:44:17|2.3
22:44:18|2.3001
22:44:19|2.3021
22:44:20|2.3001
22:44:21|2.3
22:44:22|2.3
22:44:23|2.2963
22:44:24|2.3
22:44:25|2.303
22:44:27|2.307
22:44:27|2.3057
22:44:29|2.307
22:44:30|2.307
22:44:30|2.3041
22:44:31|2.31
22:44:32|2.3031
22:44:34|2.3098
22:44:35|2.3
22:44:35|2.3049
22:44:37|2.3024
22:44:37|2.3026
22:44:38|2.3
22:44:39|2.3042
22:44:40|2.3042
22:44:41|2.3
22:44:43|2.3
22:44:43|2.3
22:44:44|2.3
22:44:45|2.3
22:44:47|2.3
22:44:48|2.3
22:44:49|2.3
22:44:50|2.2988
22:44:51|2.2928
22:44:53|2.3
22:44:55|2.3176
22:44:55|2.3108
22:44:56|2.3121
22:44:57|2.3078
22:44:58|2.3121
22:44:59|2.31
22:45:00|2.3084
22:45:01|2.3138
22:45:02|2.3088
22:45:04|2.3063
22:45:05|2.3034
22:45:07|2.3085
22:45:07|2.3059
22:45:08|2.3094
22:45:09|2.3094
22:45:10|2.3069
22:45:12|2.307
22:45:13|2.3099
22:45:14|2.31
22:45:15|2.3161
22:45:16|2.3168
22:45:17|2.3258
22:45:18|2.3254
22:45:19|2.3254
22:45:20|2.3261
22:45:21|2.3212
22:45:22|2.3275
22:45:23|2.3252
22:45:24|2.3175
22:45:25|2.3122
22:45:26|2.3101
22:45:27|2.31
22:45:28|2.3152
22:45:29|2.3162
22:45:30|2.3181
22:45:31|2.3197
22:45:32|2.3145
22:45:33|2.3221
22:45:34|2.3192
22:45:35|2.32
22:45:36|2.31
22:45:38|2.3081
22:45:38|2.3079
22:45:40|2.3096
22:45:41|2.3087
22:45:42|2.3146
22:45:43|2.3153
22:45:44|2.3119
22:45:45|2.3144
22:45:46|2.3144
22:45:47|2.3081
22:45:48|2.3042
22:45:50|2.3043
22:45:50|2.3082
22:45:51|2.3015
22:45:53|2.302
22:45:54|2.3017
22:45:55|2.3083
22:45:56|2.3083
22:45:57|2.3083
22:45:59|2.31
22:45:59|2.3025
22:46:01|2.3025
22:46:02|2.3181
22:46:03|2.3228
22:46:04|2.3256
22:46:05|2.3312
22:46:06|2.3247
22:46:07|2.3283
22:46:08|2.3319
22:46:10|2.3308
22:46:11|2.3316
22:46:12|2.34
22:46:13|2.3466
22:46:14|2.3369
22:46:15|2.3369
22:46:16|2.3357
22:46:17|2.3377
22:46:18|2.3369
22:46:19|2.3424
22:46:20|2.3424
22:46:21|2.338
22:46:22|2.337
22:46:23|2.3403
22:46:24|2.3394
22:46:25|2.3387
22:46:26|2.3414
22:46:27|2.3464
22:46:28|2.3491
22:46:29|2.3449
22:46:30|2.3415
22:46:31|2.35
22:46:32|2.3464
22:46:33|2.3424
22:46:34|2.3468
22:46:35|2.3468
22:46:36|2.345
22:46:38|2.3451
22:46:39|2.3454
22:46:40|2.3499
22:46:41|2.3499
22:46:42|2.35
22:46:42|2.35
22:46:43|2.35
22:46:46|2.3499
22:46:47|2.35
22:46:48|2.35
22:46:50|2.35
22:46:51|2.3456
22:46:52|2.34
22:46:53|2.3452
22:46:54|2.35
22:46:55|2.3414
22:46:56|2.3424
22:46:57|2.3465
22:46:58|2.3419
22:46:59|2.3424
22:47:00|2.3416
22:47:01|2.3456
22:47:02|2.3365
22:47:04|2.3373
22:47:05|2.3343
22:47:06|2.3343
22:47:06|2.3356
22:47:08|2.3373
22:47:09|2.3414
22:47:10|2.3391
22:47:11|2.3392
22:47:12|2.3392
22:47:13|2.3409
22:47:14|2.3378
22:47:15|2.3375
22:47:16|2.3407
22:47:17|2.3421
22:47:19|2.3423
22:47:19|2.3373
22:47:21|2.3396
22:47:21|2.339
22:47:23|2.339
22:47:24|2.3394
22:47:25|2.3404
22:47:25|2.3423
22:47:27|2.3456
22:47:28|2.3482
22:47:29|2.3467
22:47:30|2.3447
22:47:31|2.3446
22:47:32|2.3408
22:47:33|2.3401
22:47:34|2.3423
22:47:35|2.3397
22:47:36|2.3328
22:47:37|2.3333
22:47:38|2.3331
22:47:39|2.3333
22:47:40|2.3253
22:47:41|2.3247
22:47:42|2.3242
22:47:43|2.32
22:47:44|2.32
22:47:46|2.3177
22:47:48|2.3093
22:47:48|2.3148
22:47:49|2.3148
22:47:51|2.311
22:47:52|2.3158
22:47:53|2.3151
22:47:54|2.3118
22:47:56|2.3063
22:47:57|2.3059
22:47:58|2.3059
22:47:59|2.3094
22:48:00|2.3096
22:48:01|2.3077
22:48:02|2.3136
22:48:03|2.3136
22:48:04|2.3094
22:48:05|2.314
22:48:07|2.3063
22:48:07|2.3137
22:48:09|2.3115
22:48:10|2.3137
22:48:11|2.3149
22:48:12|2.3063
22:48:13|2.3114
22:48:14|2.3153
22:48:14|2.3101
22:48:16|2.3081
22:48:17|2.3121
22:48:17|2.304
22:48:19|2.3086
22:48:20|2.3099
22:48:21|2.3099
22:48:22|2.3091
22:48:22|2.3092
22:48:24|2.3109
22:48:25|2.312
22:48:25|2.3111
22:48:27|2.3093
22:48:28|2.3103
22:48:29|2.311
22:48:30|2.3092
22:48:31|2.312
22:48:32|2.312
22:48:33|2.312
22:48:34|2.312
22:48:34|2.312
22:48:36|2.3115
22:48:37|2.3138
22:48:38|2.3138
22:48:40|2.3093
22:48:40|2.3093
22:48:41|2.31
22:48:42|2.3093
22:48:43|2.31
22:48:44|2.31
22:48:45|2.31
22:48:47|2.3152
22:48:48|2.3145
22:48:49|2.3145
22:48:49|2.3145
22:48:51|2.3105
22:48:53|2.3107
22:48:54|2.3107
22:48:55|2.31
22:48:56|2.3093
22:48:57|2.304
22:48:58|2.3103
22:48:59|2.3093
22:49:00|2.3115
22:49:01|2.3115
22:49:02|2.3109
22:49:03|2.3074
22:49:05|2.3125
22:49:07|2.3082
22:49:08|2.3082
22:49:09|2.3092
22:49:10|2.3082
22:49:11|2.3081
22:49:12|2.3061
22:49:13|2.3074
22:49:14|2.3054
22:49:15|2.3113
22:49:17|2.3118
22:49:17|2.3138
22:49:18|2.3116
22:49:20|2.3113
22:49:20|2.3057
22:49:22|2.304
22:49:22|2.3077
22:49:24|2.3041
22:49:24|2.3056
22:49:26|2.3007
22:49:26|2.3039
22:49:28|2.3007
22:49:29|2.3007
22:49:30|2.3041
22:49:32|2.3006
22:49:32|2.3008
22:49:33|2.3001
22:49:35|2.3
22:49:36|2.3
22:49:37|2.3
22:49:38|2.3
22:49:38|2.3
22:49:39|2.2917
22:49:40|2.2919
22:49:42|2.2823
22:49:42|2.2838
22:49:43|2.2886
22:49:44|2.2886
22:49:45|2.2821
22:49:46|2.2827
22:49:48|2.28
22:49:49|2.2866
22:49:50|2.2902
22:49:52|2.2906
22:49:52|2.2923
22:49:53|2.2903
22:49:55|2.2872
22:49:55|2.292
22:49:57|2.2902
22:49:57|2.2868
22:49:58|2.2868
22:49:59|2.2859
22:50:00|2.28
22:50:01|2.28
22:50:03|2.28
22:50:04|2.28
22:50:05|2.2818
22:50:06|2.28
22:50:07|2.2865
22:50:08|2.2829
22:50:09|2.2879
22:50:10|2.2918
22:50:10|2.289
22:50:12|2.2889
22:50:13|2.2888
22:50:14|2.2903
22:50:15|2.2885
22:50:16|2.2882
22:50:17|2.2882
22:50:18|2.2902
22:50:18|2.2902
22:50:20|2.2918
22:50:21|2.292
22:50:22|2.2924
22:50:23|2.2954
22:50:24|2.2961
22:50:25|2.3
22:50:26|2.2963
22:50:26|2.2973
22:50:28|2.294
22:50:29|2.3011
22:50:30|2.3041
22:50:31|2.3006
22:50:32|2.2957
22:50:33|2.3041
22:50:35|2.304
22:50:35|2.3006
22:50:37|2.3059
22:50:38|2.3053
22:50:39|2.305
22:50:40|2.3015
22:50:41|2.3015
22:50:42|2.301
22:50:43|2.301
22:50:44|2.3043
22:50:44|2.2841
22:50:46|2.2837
22:50:47|2.2848
22:50:49|2.2859
22:50:49|2.2859
22:50:51|2.2852
22:50:52|2.2905
22:50:53|2.2881
22:50:55|2.2884
22:50:55|2.2966
22:50:58|2.2918
22:50:58|2.2993
22:51:00|2.3
22:51:01|2.2989
22:51:02|2.2962
22:51:03|2.2925
22:51:04|2.2988
22:51:05|2.2999
22:51:06|2.2981
22:51:07|2.2925
22:51:08|2.2872
22:51:09|2.2957
22:51:10|2.2957
22:51:12|2.2888
22:51:12|2.2907
22:51:14|2.287
22:51:16|2.2904
22:51:17|2.2904
22:51:17|2.2908
22:51:19|2.2908
22:51:20|2.2934
22:51:21|2.293
22:51:22|2.2908
22:51:23|2.2908
22:51:24|2.2891
22:51:25|2.2765
22:51:26|2.2736
22:51:27|2.28
22:51:28|2.2746
22:51:29|2.2748
22:51:30|2.27
22:51:31|2.27
22:51:32|2.2682
22:51:33|2.2697
22:51:34|2.2681
22:51:35|2.2698
22:51:36|2.2649
22:51:37|2.2676
22:51:38|2.2696
22:51:39|2.2725
22:51:40|2.2702
22:51:41|2.269
22:51:42|2.2699
22:51:43|2.2652
22:51:44|2.2705
22:51:45|2.2693
22:51:46|2.2699
22:51:47|2.27
22:51:48|2.2763
22:51:49|2.2704
22:51:50|2.27
22:51:51|2.2669
22:51:53|2.2604
22:51:54|2.2601
22:51:55|2.2601
22:51:56|2.27
22:51:57|2.2663
22:51:58|2.2686
22:51:59|2.2725
22:52:00|2.2725
22:52:01|2.2676
22:52:03|2.2657
22:52:04|2.2663
22:52:05|2.2675
22:52:05|2.262
22:52:07|2.2582
22:52:07|2.2585
22:52:09|2.2598
22:52:10|2.2548
22:52:11|2.2562
22:52:11|2.2574
22:52:13|2.2571
22:52:14|2.2556
22:52:15|2.2575
22:52:17|2.2544
22:52:17|2.2679
22:52:18|2.2599
22:52:19|2.2563
22:52:20|2.25
22:52:22|2.2515
22:52:23|2.2512
22:52:24|2.2484
22:52:25|2.2503
22:52:26|2.2481
22:52:27|2.2357
22:52:28|2.23
22:52:29|2.2286
22:52:30|2.2278
22:52:31|2.2262
22:52:32|2.2237
22:52:33|2.2283
22:52:34|2.2284
22:52:35|2.23
22:52:36|2.2476
22:52:37|2.2523
22:52:38|2.2519
22:52:39|2.2527
22:52:41|2.2527
22:52:42|2.2526
22:52:43|2.2526
22:52:44|2.2509
22:52:45|2.2472
22:52:45|2.2436
22:52:46|2.245
22:52:47|2.2412
22:52:48|2.2412
22:52:50|2.2408
22:52:50|2.2428
22:52:51|2.2499
22:52:53|2.25
22:52:55|2.2514
22:52:56|2.25
22:52:57|2.2466
22:52:59|2.2443
22:53:00|2.25
22:53:00|2.2486
22:53:02|2.2535
22:53:03|2.2487
22:53:03|2.2489
22:53:05|2.2466
22:53:06|2.2489
22:53:08|2.2486
22:53:09|2.2539
22:53:10|2.2487
22:53:11|2.2489
22:53:11|2.2473
22:53:13|2.2466
22:53:14|2.2549
22:53:15|2.2537
22:53:16|2.2537
22:53:18|2.2572
22:53:18|2.2526
22:53:20|2.2553
22:53:20|2.2628
22:53:21|2.2678
22:53:22|2.2678
22:53:23|2.2636
22:53:24|2.265
22:53:26|2.2655
22:53:26|2.2628
22:53:27|2.264
22:53:29|2.2847
22:53:29|2.2811
22:53:30|2.2863
22:53:32|2.2848
22:53:32|2.2856
22:53:33|2.2755
22:53:35|2.2825
22:53:35|2.2848
22:53:36|2.2901
22:53:37|2.2895
22:53:38|2.2896
22:53:39|2.2896
22:53:40|2.2895
22:53:41|2.286
22:53:42|2.286
22:53:43|2.287
22:53:44|2.2945
22:53:46|2.2913
22:53:46|2.2923
22:53:48|2.2893
22:53:49|2.2892
22:53:50|2.2877
22:53:51|2.2888
22:53:52|2.2889
22:53:53|2.2885
22:53:55|2.2891
22:53:56|2.2944
22:53:57|2.2949
22:53:57|2.2945
22:53:59|2.2932
22:53:59|2.29
22:54:01|2.2945
22:54:02|2.2941
22:54:02|2.2944
22:54:03|2.2958
22:54:05|2.2953
22:54:06|2.2954
22:54:07|2.29
22:54:08|2.2847
22:54:09|2.2861
22:54:10|2.2867
22:54:11|2.2853
22:54:12|2.2772
22:54:13|2.2768
22:54:14|2.2779
22:54:15|2.2799
22:54:16|2.2831
22:54:17|2.2785
22:54:18|2.2785
22:54:19|2.2848
22:54:20|2.2878
22:54:21|2.2877
22:54:22|2.2877
22:54:23|2.2896
22:54:24|2.2875
22:54:25|2.2875
22:54:26|2.2874
22:54:27|2.2879
22:54:28|2.29
22:54:29|2.2881
22:54:30|2.2841
22:54:31|2.2847
22:54:32|2.2791
22:54:33|2.2728
22:54:34|2.2742
22:54:35|2.2754
22:54:36|2.2794
22:54:37|2.2753
22:54:38|2.2742
22:54:39|2.2772
22:54:40|2.279
22:54:41|2.279
22:54:42|2.2752
22:54:43|2.2789
22:54:44|2.2789
22:54:46|2.2626
22:54:46|2.2562
22:54:47|2.2599
22:54:48|2.2599
22:54:50|2.26
22:54:50|2.2614
22:54:51|2.2598
22:54:52|2.2559
22:54:53|2.2596
22:54:55|2.2593
22:54:56|2.2591
22:54:57|2.2591
22:54:58|2.2588
22:54:59|2.2548
22:55:00|2.2588
22:55:02|2.2588
22:55:03|2.26
22:55:05|2.2625
22:55:06|2.2616
22:55:07|2.2616
22:55:09|2.2617
22:55:11|2.255
22:55:11|2.2525
22:55:13|2.2629
22:55:13|2.2629
22:55:15|2.2699
22:55:16|2.2606
22:55:17|2.2608
22:55:18|2.2663
22:55:18|2.2663
22:55:20|2.2631
22:55:20|2.263
22:55:22|2.2601
22:55:23|2.2652
22:55:24|2.2686
22:55:25|2.2643
22:55:26|2.2671
22:55:27|2.2671
22:55:28|2.2622
22:55:29|2.2633
22:55:30|2.2643
22:55:31|2.26
22:55:31|2.26
22:55:33|2.2623
22:55:34|2.2643
22:55:36|2.263
22:55:36|2.2628
22:55:37|2.259
22:55:38|2.2588
22:55:39|2.2613
22:55:40|2.2583
22:55:41|2.2615
22:55:42|2.2613
22:55:43|2.2657
22:55:44|2.2609
22:55:45|2.2724
22:55:46|2.2769
22:55:48|2.2687
22:55:49|2.2687
22:55:49|2.2687
22:55:51|2.2699
22:55:52|2.2761
22:55:52|2.2764
22:55:54|2.2678
22:55:55|2.2692
22:55:56|2.2763
22:55:58|2.2694
22:55:58|2.2693
22:56:00|2.2643
22:56:01|2.2684
22:56:02|2.27
22:56:03|2.27
22:56:04|2.2643
22:56:06|2.2706
22:56:07|2.26
22:56:08|2.2658
22:56:09|2.2633
22:56:09|2.2658
22:56:11|2.267
22:56:12|2.2708
22:56:13|2.2712
22:56:14|2.2712
22:56:16|2.27
22:56:17|2.2687
22:56:17|2.2699
22:56:18|2.27
22:56:19|2.2679
22:56:21|2.266
22:56:22|2.2768
22:56:22|2.2768
22:56:23|2.2715
22:56:25|2.2678
22:56:25|2.2633
22:56:26|2.2634
22:56:28|2.2657
22:56:28|2.268
22:56:29|2.268
22:56:31|2.2634
22:56:32|2.2623
22:56:32|2.268
22:56:34|2.2647
22:56:34|2.2664
22:56:36|2.2659
22:56:36|2.262
22:56:37|2.2638
22:56:39|2.2638
22:56:39|2.263
22:56:41|2.2604
22:56:42|2.2637
22:56:43|2.2649
22:56:45|2.2649
22:56:46|2.26
22:56:46|2.26
22:56:47|2.26
22:56:49|2.258
22:56:49|2.26
22:56:50|2.26
22:56:52|2.26
22:56:53|2.2652
22:56:53|2.2652
22:56:54|2.2652
22:56:55|2.265
22:56:57|2.2672
22:56:58|2.265
22:57:00|2.265
22:57:01|2.265
22:57:02|2.265
22:57:02|2.265
22:57:04|2.265
22:57:05|2.265
22:57:06|2.265
22:57:08|2.265
22:57:08|2.2634
22:57:09|2.2627
22:57:10|2.2647
22:57:11|2.2682
22:57:13|2.2681
22:57:14|2.2681
22:57:15|2.2679
22:57:16|2.2679
22:57:17|2.265
22:57:18|2.265
22:57:19|2.265
22:57:20|2.2677
22:57:21|2.2655
22:57:22|2.2696
22:57:23|2.2708
22:57:24|2.2762
22:57:24|2.2741
22:57:26|2.28
22:57:27|2.2798
22:57:28|2.2745
22:57:29|2.2763
22:57:30|2.28
22:57:31|2.2795
22:57:32|2.28
22:57:32|2.2771
22:57:34|2.2799
22:57:35|2.2799
22:57:36|2.2751
22:57:36|2.2743
22:57:38|2.2806
22:57:38|2.2806
22:57:40|2.2744
22:57:41|2.2788
22:57:42|2.2784
22:57:44|2.2778
22:57:44|2.2777
22:57:45|2.2761
22:57:46|2.2761
22:57:47|2.2766
22:57:48|2.2766
22:57:50|2.2795
22:57:51|2.2751
22:57:52|2.2743
22:57:52|2.2743
22:57:53|2.2686
22:57:54|2.2699
22:57:55|2.27
22:57:57|2.265
22:57:58|2.276
22:57:59|2.2693
22:58:00|2.265
22:58:01|2.2652
22:58:03|2.2652
22:58:04|2.2616
22:58:05|2.2657
22:58:06|2.2689
22:58:07|2.2639
22:58:08|2.2624
22:58:09|2.2642
22:58:11|2.263
22:58:12|2.2641
22:58:13|2.2641
22:58:14|2.265
22:58:15|2.2614
22:58:16|2.2614
22:58:17|2.2614
22:58:18|2.2614
22:58:19|2.2607
22:58:20|2.26
22:58:21|2.2635
22:58:22|2.2635
22:58:23|2.258
22:58:24|2.2604
22:58:25|2.2589
22:58:26|2.2589
22:58:27|2.2589
22:58:28|2.2607
22:58:29|2.26
22:58:30|2.2592
22:58:31|2.255
22:58:32|2.2521
22:58:33|2.2511
22:58:34|2.25
22:58:35|2.252
22:58:36|2.25
22:58:37|2.25
22:58:38|2.25
22:58:39|2.25
22:58:40|2.2501
22:58:41|2.25
22:58:42|2.25
22:58:43|2.25
22:58:44|2.25
22:58:45|2.2485
22:58:46|2.2489
22:58:47|2.2479
22:58:48|2.2438
22:58:49|2.2329
22:58:50|2.2329
22:58:51|2.2346
22:58:52|2.226
22:58:53|2.226
22:58:54|2.2212
22:58:55|2.2245
22:58:56|2.221
22:58:57|2.2206
22:58:58|2.2245
22:58:59|2.22
22:59:00|2.2214
22:59:02|2.221
22:59:03|2.2233
22:59:04|2.2218
22:59:05|2.2237
22:59:06|2.2444
22:59:07|2.2364
22:59:08|2.2394
22:59:09|2.2426
22:59:11|2.2458
22:59:11|2.2328
22:59:13|2.2374
22:59:13|2.242
22:59:15|2.2341
22:59:16|2.23
22:59:16|2.2429
22:59:17|2.2348
22:59:18|2.2344
22:59:20|2.2344
22:59:20|2.2344
22:59:21|2.2287
22:59:22|2.2331
22:59:23|2.2326
22:59:24|2.23
22:59:25|2.2299
22:59:26|2.2299
22:59:27|2.2356
22:59:28|2.2301
22:59:29|2.2357
22:59:31|2.2357
22:59:31|2.2377
22:59:33|2.2354
22:59:34|2.2329
22:59:35|2.2326
22:59:36|2.2316
22:59:37|2.2299
22:59:38|2.2357
22:59:40|2.2348
22:59:41|2.2285
22:59:42|2.23
22:59:44|2.2291
22:59:44|2.2303
22:59:45|2.2302
22:59:47|2.2291
22:59:48|2.2289
22:59:49|2.229
22:59:50|2.2273
22:59:51|2.2349
22:59:52|2.2263
22:59:53|2.2266
22:59:54|2.23
22:59:55|2.2291
22:59:56|2.2263
22:59:57|2.231
22:59:58|2.231
22:59:59|2.2291
23:00:01|2.229
23:00:03|2.2264
23:00:04|2.2299
23:00:04|2.2299
23:00:07|2.2228
23:00:07|2.2212
23:00:08|2.225
23:00:09|2.2244
23:00:11|2.2204
23:00:11|2.22
23:00:13|2.2176
23:00:13|2.2192
23:00:14|2.2192
23:00:15|2.2135
23:00:17|2.2121
23:00:18|2.2137
23:00:19|2.2176
23:00:20|2.2176
23:00:21|2.2156
23:00:22|2.2098
23:00:23|2.2099
23:00:24|2.2096
23:00:25|2.201
23:00:26|2.205
23:00:27|2.1999
23:00:28|2.1997
23:00:29|2.1989
23:00:30|2.1994
23:00:31|2.1923
23:00:32|2.1924
23:00:33|2.1899
23:00:34|2.1898
23:00:35|2.1898
23:00:36|2.1875
23:00:37|2.1762
23:00:38|2.1856
23:00:39|2.1796
23:00:40|2.1857
23:00:41|2.1815
23:00:42|2.185
23:00:43|2.1775
23:00:44|2.1788
23:00:45|2.1708
23:00:46|2.1666
23:00:47|2.1601
23:00:48|2.1765
23:00:49|2.1627
23:00:50|2.1696
23:00:51|2.1625
23:00:52|2.159
23:00:53|2.155
23:00:54|2.16
23:00:55|2.1297
23:00:56|2.1334
23:00:57|2.1335
23:00:58|2.1378
23:00:59|2.1442
23:01:00|2.128
23:01:01|2.1207
23:01:03|2.1195
23:01:04|2.12
23:01:06|2.1166
23:01:06|2.1156
23:01:07|2.1163
23:01:08|2.111
23:01:09|2.11
23:01:10|2.111
23:01:11|2.11
23:01:12|2.11
23:01:13|2.11
23:01:15|2.11
23:01:16|2.1101
23:01:17|2.1101
23:01:18|2.11
23:01:18|2.1104
23:01:19|2.1112
23:01:20|2.1297
23:01:22|2.1209
23:01:23|2.1224
23:01:24|2.1242
23:01:25|2.1293
23:01:26|2.1225
23:01:27|2.12
23:01:28|2.1243
23:01:29|2.1243
23:01:31|2.1228
23:01:32|2.123
23:01:33|2.1284
23:01:34|2.1229
23:01:35|2.1275
23:01:36|2.123
23:01:37|2.1252
23:01:38|2.1249
23:01:39|2.1224
23:01:40|2.1224
23:01:41|2.1224
23:01:42|2.1171
23:01:43|2.1171
23:01:44|2.1171
23:01:45|2.117
23:01:46|2.117
23:01:47|2.1136
23:01:48|2.111
23:01:49|2.1113
23:01:50|2.116
23:01:51|2.11
23:01:52|2.11
23:01:53|2.11
23:01:54|2.11
23:01:55|2.1101
23:01:56|2.1112
23:01:57|2.1112
23:01:58|2.11
23:01:59|2.1113
23:02:00|2.11
23:02:01|2.11
23:02:02|2.1151
23:02:03|2.1241
23:02:04|2.1169
23:02:05|2.11
23:02:06|2.11
23:02:08|2.11
23:02:08|2.11
23:02:09|2.1143
23:02:11|2.1104
23:02:13|2.1137
23:02:14|2.1149
23:02:14|2.11
23:02:16|2.1101
23:02:16|2.1101
23:02:17|2.1141
23:02:18|2.1141
23:02:20|2.1109
23:02:22|2.1103
23:02:23|2.11
23:02:24|2.1132
23:02:25|2.1182
23:02:26|2.1199
23:02:27|2.1142
23:02:28|2.1188
23:02:29|2.1164
23:02:30|2.1141
23:02:31|2.1141
23:02:31|2.112
23:02:33|2.112
23:02:34|2.112
23:02:34|2.11
23:02:35|2.11
23:02:37|2.11
23:02:38|2.1133
23:02:39|2.1105
23:02:40|2.1189
23:02:41|2.1206
23:02:41|2.1134
23:02:43|2.1134
23:02:44|2.1187
23:02:45|2.1129
23:02:46|2.113
23:02:47|2.1129
23:02:47|2.1112
23:02:49|2.1111
23:02:50|2.11
23:02:51|2.11
23:02:52|2.11
23:02:53|2.1055
23:02:53|2.1
23:02:55|2.1
23:02:55|2.1003
23:02:57|2.1
23:02:57|2.1
23:02:59|2.1
23:02:59|2.1
23:03:00|2.0942
23:03:02|2.0933
23:03:03|2.0962
23:03:04|2.0914
23:03:05|2.0957
23:03:06|2.098
23:03:08|2.0937
23:03:09|2.0954
23:03:11|2.0976
23:03:12|2.0985
23:03:13|2.1038
23:03:14|2.1032
23:03:14|2.0998
23:03:16|2.1013
23:03:17|2.1026
23:03:18|2.1
23:03:20|2.101
23:03:20|2.1067
23:03:22|2.1031
23:03:22|2.1099
23:03:23|2.1056
23:03:24|2.1093
23:03:26|2.1002
23:03:27|2.1028
23:03:28|2.0989
23:03:29|2.1
23:03:30|2.0914
23:03:31|2.0917
23:03:33|2.09
23:03:33|2.0852
23:03:34|2.0841
23:03:36|2.0827
23:03:36|2.0734
23:03:37|2.07
23:03:39|2.0685
23:03:39|2.063
23:03:40|2.0685
23:03:41|2.0696
23:03:43|2.0643
23:03:43|2.0555
23:03:44|2.0573
23:03:45|2.0552
23:03:46|2.052
23:03:48|2.0494
23:03:48|2.0472
23:03:49|2.0481
23:03:50|2.0436
23:03:51|2.0472
23:03:53|2.0446
23:03:53|2.0484
23:03:54|2.0424
23:03:55|2.0451
23:03:56|2.0426
23:03:57|2.0429
23:03:59|2.0454
23:03:59|2.0486
23:04:00|2.049
23:04:02|2.0473
23:04:02|2.0439
23:04:03|2.0443
23:04:05|2.0402
23:04:07|2.0381
23:04:07|2.0387
23:04:09|2.0395
23:04:11|2.0377
23:04:12|2.0369
23:04:13|2.0318
23:04:14|2.0318
23:04:15|2.0312
23:04:16|2.0312
23:04:17|2.0292
23:04:18|2.0237
23:04:20|2.0307
23:04:21|2.0297
23:04:21|2.029
23:04:23|2.0255
23:04:23|2.0281
23:04:25|2.0277
23:04:25|2.0227
23:04:26|2.0227
23:04:28|2.0248
23:04:29|2.0248
23:04:30|2.0245
23:04:31|2.02
23:04:33|2.023
23:04:34|2.0235
23:04:35|2.034
23:04:36|2.039
23:04:36|2.0418
23:04:38|2.0476
23:04:39|2.0487
23:04:40|2.0391
23:04:41|2.039
23:04:42|2.0301
23:04:43|2.0367
23:04:44|2.0399
23:04:45|2.0381
23:04:45|2.0417
23:04:46|2.0487
23:04:49|2.0466
23:04:49|2.0487
23:04:50|2.0604
23:04:51|2.0666
23:04:52|2.0666
23:04:53|2.0696
23:04:54|2.0682
23:04:55|2.0712
23:04:56|2.0766
23:04:58|2.0796
23:04:58|2.0899
23:05:00|2.0945
23:05:01|2.0875
23:05:01|2.0821
23:05:03|2.0921
23:05:04|2.0875
23:05:06|2.0894
23:05:06|2.0981
23:05:08|2.096
23:05:09|2.0996
23:05:10|2.0945
23:05:11|2.0931
23:05:13|2.0861
23:05:14|2.0919
23:05:15|2.096
23:05:16|2.0964
23:05:16|2.0931
23:05:17|2.0957
23:05:19|2.0839
23:05:19|2.0792
23:05:20|2.0754
23:05:22|2.0682
23:05:23|2.0659
23:05:25|2.0531
23:05:25|2.0443
23:05:27|2.0448
23:05:27|2.0377
23:05:28|2.0373
23:05:29|2.0382
23:05:31|2.0427
23:05:31|2.0575
23:05:33|2.0556
23:05:34|2.0502
23:05:35|2.0529
23:05:36|2.0504
23:05:37|2.0515
23:05:37|2.0581
23:05:39|2.0765
23:05:40|2.0659
23:05:41|2.0622
23:05:42|2.0769
23:05:43|2.075
23:05:44|2.0691
23:05:45|2.0787
23:05:46|2.0771
23:05:47|2.0775
23:05:48|2.091
23:05:49|2.094
23:05:50|2.087
23:05:51|2.0599
23:05:52|2.0575
23:05:53|2.0599
23:05:54|2.065
23:05:55|2.0673
23:05:56|2.0646
23:05:57|2.0669
23:05:58|2.0733
23:05:59|2.0733
23:06:00|2.0707
23:06:02|2.0713
23:06:03|2.0742
23:06:04|2.0831
23:06:05|2.0766
23:06:07|2.082
23:06:07|2.0687
23:06:09|2.0687
23:06:11|2.0712
23:06:12|2.0723
23:06:12|2.0741
23:06:14|2.07
23:06:15|2.0734
23:06:16|2.0725
23:06:18|2.0679
23:06:19|2.0651
23:06:20|2.0766
23:06:21|2.0715
23:06:23|2.0649
23:06:24|2.0656
23:06:25|2.0734
23:06:26|2.0795
23:06:26|2.0804
23:06:28|2.0804
23:06:29|2.0793
23:06:29|2.0849
23:06:30|2.0843
23:06:31|2.0903
23:06:32|2.0959
23:06:33|2.0911
23:06:34|2.0979
23:06:35|2.1
23:06:36|2.0981
23:06:38|2.1028
23:06:39|2.1066
23:06:40|2.1136
23:06:41|2.1195
23:06:42|2.12
23:06:43|2.1206
23:06:44|2.1231
23:06:45|2.1231
23:06:46|2.1262
23:06:47|2.1449
23:06:48|2.1309
23:06:49|2.132
23:06:50|2.1319
23:06:52|2.129
23:06:53|2.1357
23:06:53|2.1363
23:06:55|2.1426
23:06:56|2.15
23:06:57|2.1392
23:06:58|2.1422
23:06:59|2.1458
23:07:00|2.1468
23:07:01|2.1504
23:07:02|2.155
23:07:04|2.154
23:07:04|2.1476
23:07:06|2.145
23:07:08|2.1475
23:07:10|2.1429
23:07:11|2.1363
23:07:12|2.1358
23:07:13|2.129
23:07:15|2.1247
23:07:16|2.1206
23:07:17|2.1168
23:07:18|2.11
23:07:19|2.1
23:07:20|2.0941
23:07:21|2.0973
23:07:22|2.0901
23:07:23|2.0946
23:07:23|2.0969
23:07:25|2.0962
23:07:26|2.09
23:07:27|2.0878
23:07:28|2.0884
23:07:29|2.0887
23:07:30|2.085
23:07:31|2.0835
23:07:32|2.0964
23:07:34|2.1006
23:07:35|2.1068
23:07:37|2.1079
23:07:37|2.1063
23:07:38|2.1079
23:07:39|2.1059
23:07:40|2.1088
23:07:42|2.0921
23:07:42|2.0901
23:07:44|2.0898
23:07:44|2.0884
23:07:46|2.0811
23:07:46|2.0885
23:07:47|2.0858
23:07:49|2.0872
23:07:49|2.0835
23:07:50|2.0805
23:07:51|2.0748
23:07:52|2.0734
23:07:53|2.0772
23:07:54|2.0836
23:07:55|2.0817
23:07:56|2.0757
23:07:57|2.0836
23:07:58|2.0915
23:07:59|2.0915
23:08:01|2.0868
23:08:02|2.0824
23:08:03|2.0852
23:08:03|2.078
23:08:04|2.0816
23:08:05|2.0873
23:08:07|2.0915
23:08:09|2.0873
23:08:10|2.0868
23:08:12|2.0995
23:08:13|2.0938
23:08:14|2.1121
23:08:15|2.1006
23:08:16|2.1085
23:08:17|2.1097
23:08:18|2.1097
23:08:19|2.1097
23:08:20|2.1156
23:08:21|2.1122
23:08:22|2.1124
23:08:24|2.11
23:08:24|2.1122
23:08:25|2.1157
23:08:26|2.122
23:08:27|2.12
23:08:29|2.12
23:08:30|2.1263
23:08:31|2.1249
23:08:32|2.1249
23:08:33|2.1211
23:08:34|2.122
23:08:35|2.1219
23:08:36|2.12
23:08:37|2.1197
23:08:38|2.1167
23:08:39|2.121
23:08:40|2.1109
23:08:41|2.1076
23:08:42|2.1131
23:08:43|2.1091
23:08:44|2.1083
23:08:45|2.1082
23:08:46|2.1031
23:08:47|2.1038
23:08:48|2.1087
23:08:49|2.1087
23:08:50|2.1079
23:08:51|2.1076
23:08:52|2.1079
23:08:54|2.1031
23:08:55|2.1041
23:08:56|2.1038
23:08:57|2.1038
23:08:58|2.1079
23:08:58|2.1001
23:08:59|2.1001
23:09:01|2.1076
23:09:02|2.1082
23:09:02|2.1101
23:09:04|2.1247
23:09:05|2.1201
23:09:06|2.13
23:09:07|2.1228
23:09:08|2.1245
23:09:09|2.1384
23:09:11|2.1324
23:09:12|2.1393
23:09:13|2.145
23:09:14|2.15
23:09:15|2.15
23:09:16|2.1497
23:09:17|2.1519
23:09:19|2.1548
23:09:20|2.1555
23:09:21|2.1572
23:09:22|2.1597
23:09:23|2.1598
23:09:24|2.165
23:09:25|2.1662
23:09:26|2.1607
23:09:27|2.165
23:09:28|2.1722
23:09:29|2.1664
23:09:30|2.1665
23:09:31|2.1734
23:09:32|2.1728
23:09:33|2.1732
23:09:34|2.1759
23:09:36|2.1891
23:09:37|2.192
23:09:38|2.2004
23:09:39|2.2122
23:09:39|2.1976
23:09:41|2.1964
23:09:43|2.1974
23:09:43|2.2101
23:09:45|2.2097
23:09:46|2.2114
23:09:46|2.2162
23:09:48|2.2195
23:09:49|2.2196
23:09:50|2.2219
23:09:51|2.2282
23:09:52|2.2299
23:09:53|2.2297
23:09:55|2.2274
23:09:56|2.2262
23:09:56|2.227
23:09:57|2.2251
23:09:58|2.1985
23:09:59|2.1901
23:10:00|2.1795
23:10:01|2.1735
23:10:02|2.1722
23:10:03|2.1753
23:10:04|2.1753
23:10:05|2.1749
23:10:07|2.1734
23:10:07|2.1754
23:10:09|2.1606
23:10:10|2.1653
23:10:11|2.1509
23:10:12|2.1478
23:10:14|2.1489
23:10:14|2.1491
23:10:16|2.148
23:10:16|2.1544
23:10:18|2.1915
23:10:19|2.1913
23:10:19|2.1942
23:10:21|2.2012
23:10:22|2.2019
23:10:22|2.21
23:10:25|2.2102
23:10:25|2.2166
23:10:26|2.2083
23:10:27|2.1745
23:10:29|2.17
23:10:29|2.1642
23:10:30|2.1627
23:10:32|2.1575
23:10:33|2.1669
23:10:34|2.1749
23:10:35|2.1769
23:10:36|2.1792
23:10:37|2.1829
23:10:38|2.1845
23:10:39|2.1878
23:10:40|2.1801
23:10:42|2.1799
23:10:43|2.1877
23:10:44|2.17
23:10:44|2.1737
23:10:45|2.171
23:10:46|2.1743
23:10:48|2.1772
23:10:49|2.1729
23:10:49|2.1752
23:10:50|2.1745
23:10:51|2.173
23:10:53|2.1776
23:10:53|2.1798
23:10:55|2.1767
23:10:55|2.1767
23:10:57|2.18
23:10:58|2.18
23:10:58|2.1797
23:10:59|2.17
23:11:00|2.1776
23:11:01|2.1768
23:11:03|2.1771
23:11:04|2.1788
23:11:04|2.1726
23:11:05|2.1737
23:11:06|2.1772
23:11:07|2.1799
23:11:09|2.1797
23:11:10|2.18
23:11:12|2.18
23:11:13|2.1768
23:11:14|2.1753
23:11:15|2.1767
23:11:17|2.1742
23:11:17|2.1737
23:11:19|2.1738
23:11:20|2.1778
23:11:21|2.1722
23:11:22|2.1761
23:11:23|2.178
23:11:24|2.1775
23:11:25|2.184
23:11:26|2.1837
23:11:27|2.18
23:11:28|2.1755
23:11:29|2.1751
23:11:30|2.1751
23:11:31|2.1751
23:11:32|2.1792
23:11:33|2.1649
23:11:34|2.1673
23:11:35|2.1617
23:11:36|2.1588
23:11:37|2.16
23:11:38|2.1518
23:11:39|2.1588
23:11:40|2.1525
23:11:41|2.1554
23:11:42|2.1549
23:11:44|2.1476
23:11:44|2.1498
23:11:46|2.1527
23:11:46|2.1559
23:11:48|2.1526
23:11:48|2.16
23:11:50|2.1535
23:11:50|2.1581
23:11:52|2.1561
23:11:53|2.1597
23:11:53|2.16
23:11:54|2.1672
23:11:56|2.1695
23:11:56|2.166
23:11:57|2.1654
23:11:58|2.1682
23:12:00|2.1682
23:12:01|2.1632
23:12:02|2.1637
23:12:03|2.1636
23:12:03|2.1702
23:12:04|2.1702
23:12:06|2.161
23:12:07|2.161
23:12:07|2.17
23:12:09|2.17
23:12:10|2.17
23:12:10|2.1716
23:12:11|2.1702
23:12:13|2.1717
23:12:13|2.1717
23:12:15|2.175
23:12:16|2.175
23:12:18|2.17
23:12:19|2.1725
23:12:20|2.1805
23:12:22|2.1882
23:12:22|2.1908
23:12:23|2.19
23:12:24|2.1748
23:12:25|2.18
23:12:26|2.17
23:12:27|2.1693
23:12:28|2.1607
23:12:29|2.1599
23:12:30|2.1597
23:12:31|2.1597
23:12:33|2.1585
23:12:34|2.156
23:12:35|2.1597
23:12:36|2.1562
23:12:37|2.1596
23:12:38|2.1594
23:12:39|2.1526
23:12:40|2.1526
23:12:41|2.1499
23:12:42|2.15
23:12:43|2.1446
23:12:44|2.1414
23:12:45|2.14
23:12:46|2.1399
23:12:47|2.1389
23:12:48|2.139
23:12:49|2.1386
23:12:50|2.1196
23:12:51|2.1149
23:12:53|2.096
23:12:53|2.1109
23:12:55|2.1099
23:12:55|2.1114
23:12:57|2.1071
23:12:57|2.1131
23:12:58|2.11
23:12:59|2.1164
23:13:00|2.1111
23:13:01|2.1204
23:13:03|2.1204
23:13:04|2.1166
23:13:04|2.12
23:13:06|2.116
23:13:07|2.1228
23:13:07|2.1264
23:13:08|2.1286
23:13:09|2.13
23:13:10|2.1324
23:13:11|2.1342
23:13:13|2.1356
23:13:14|2.1468
23:13:15|2.14
23:13:16|2.1347
23:13:17|2.1354
23:13:19|2.1366
23:13:21|2.1354
23:13:22|2.1391
23:13:23|2.1501
23:13:24|2.1496
23:13:25|2.1449
23:13:26|2.1449
23:13:27|2.1456
23:13:28|2.1456
23:13:29|2.1522
23:13:30|2.1436
23:13:31|2.1433
23:13:32|2.1471
23:13:33|2.1471
23:13:35|2.1523
23:13:36|2.1533
23:13:37|2.16
23:13:38|2.1526
23:13:39|2.1623
23:13:40|2.1638
23:13:41|2.1638
23:13:42|2.1644
23:13:43|2.1644
23:13:44|2.1632
23:13:45|2.1576
23:13:46|2.1644
23:13:47|2.1536
23:13:48|2.15
23:13:49|2.1385
23:13:50|2.1285
23:13:51|2.1242
23:13:52|2.1246
23:13:53|2.1224
23:13:54|2.1194
23:13:55|2.122
23:13:56|2.1207
23:13:57|2.1207
23:13:58|2.1199
23:13:59|2.1199
23:14:00|2.1239
23:14:01|2.1244
23:14:02|2.1279
23:14:03|2.1302
23:14:04|2.1319
23:14:05|2.1309
23:14:06|2.1291
23:14:07|2.1295
23:14:08|2.1219
23:14:10|2.1177
23:14:11|2.1098
23:14:12|2.1068
23:14:14|2.1088
23:14:14|2.1044
23:14:16|2.1
23:14:18|2.1027
23:14:18|2.1056
23:14:19|2.1054
23:14:20|2.1071
23:14:21|2.109
23:14:22|2.1155
23:14:23|2.1162
23:14:25|2.1123
23:14:26|2.1135
23:14:27|2.1153
23:14:27|2.1201
23:14:29|2.1201
23:14:30|2.1201
23:14:31|2.13
23:14:31|2.1243
23:14:33|2.1235
23:14:34|2.1264
23:14:35|2.1332
23:14:37|2.1224
23:14:38|2.1224
23:14:38|2.1319
23:14:40|2.1302
23:14:41|2.1351
23:14:42|2.1351
23:14:43|2.1327
23:14:44|2.1355
23:14:45|2.1421
23:14:46|2.142
23:14:48|2.1493
23:14:49|2.142
23:14:49|2.1423
23:14:51|2.1442
23:14:52|2.1504
23:14:52|2.15
23:14:54|2.1536
23:14:55|2.1638
23:14:56|2.1446
23:14:57|2.1363
23:14:58|2.1297
23:14:59|2.1316
23:15:00|2.137
23:15:01|2.1395
23:15:02|2.1508
23:15:03|2.1631
23:15:04|2.168
23:15:05|2.1629
23:15:06|2.1618
23:15:07|2.1717
23:15:08|2.1687
23:15:09|2.1687
23:15:10|2.1509
23:15:12|2.1364
23:15:12|2.1357
23:15:13|2.1092
23:15:14|2.1158
23:15:15|2.1108
23:15:17|2.1189
23:15:17|2.1205
23:15:19|2.1394
23:15:20|2.1416
23:15:22|2.1398
23:15:22|2.1501
23:15:23|2.1476
23:15:24|2.1471
23:15:25|2.1413
23:15:26|2.1604
23:15:27|2.1636
23:15:28|2.1675
23:15:29|2.1614
23:15:30|2.166
23:15:31|2.1566
23:15:32|2.1542
23:15:33|2.1567
23:15:34|2.1632
23:15:35|2.16
23:15:36|2.1577
23:15:37|2.1543
23:15:38|2.1566
23:15:39|2.1564
23:15:40|2.1443
23:15:41|2.1235
23:15:42|2.1107
23:15:43|2.1164
23:15:44|2.1164
23:15:45|2.116
23:15:46|2.1041
23:15:47|2.114
23:15:48|2.1139
23:15:49|2.1096
23:15:50|2.1138
23:15:52|2.1142
23:15:52|2.1142
23:15:53|2.1149
23:15:54|2.1149
23:15:55|2.1149
23:15:56|2.1272
23:15:57|2.134
23:15:58|2.1117
23:15:59|2.1276
23:16:00|2.1313
23:16:01|2.137
23:16:02|2.1294
23:16:03|2.1305
23:16:04|2.1254
23:16:05|2.1285
23:16:06|2.123
23:16:07|2.1257
23:16:08|2.13
23:16:09|2.1435
23:16:10|2.1454
23:16:11|2.1509
23:16:12|2.1498
23:16:13|2.1495
23:16:15|2.1553
23:16:17|2.1418
23:16:17|2.1532
23:16:18|2.1463
23:16:20|2.1504
23:16:21|2.1504
23:16:22|2.152
23:16:24|2.1456
23:16:25|2.1504
23:16:26|2.1522
23:16:27|2.1522
23:16:29|2.1583
23:16:30|2.1538
23:16:31|2.1498
23:16:31|2.1417
23:16:33|2.1507
23:16:33|2.1387
23:16:35|2.1387
23:16:37|2.1096
23:16:37|2.1161
23:16:38|2.1235
23:16:40|2.1174
23:16:40|2.1272
23:16:41|2.1203
23:16:43|2.14
23:16:44|2.1378
23:16:45|2.1345
23:16:46|2.1298
23:16:47|2.1225
23:16:48|2.1203
23:16:49|2.1165
23:16:50|2.1221
23:16:51|2.1262
23:16:52|2.1326
23:16:53|2.1201
23:16:54|2.12
23:16:55|2.1261
23:16:56|2.1172
23:16:58|2.1109
23:16:59|2.1096
23:16:59|2.1092
23:17:02|2.1096
23:17:03|2.1074
23:17:04|2.1074
23:17:05|2.0867
23:17:06|2.0891
23:17:08|2.0876
23:17:08|2.0813
23:17:09|2.0876
23:17:10|2.0898
23:17:11|2.0948
23:17:12|2.0953
23:17:13|2.0726
23:17:14|2.0751
23:17:15|2.0699
23:17:17|2.0643
23:17:19|2.0774
23:17:19|2.0685
23:17:21|2.073
23:17:21|2.0777
23:17:23|2.0656
23:17:24|2.0569
23:17:24|2.0592
23:17:26|2.051
23:17:26|2.05
23:17:28|2.03
23:17:28|2.0302
23:17:30|2.05
23:17:31|2.0602
23:17:31|2.0562
23:17:33|2.071
23:17:34|2.075
23:17:34|2.0748
23:17:36|2.0704
23:17:37|2.0637
23:17:38|2.0668
23:17:39|2.0606
23:17:40|2.0666
23:17:41|2.0617
23:17:42|2.0675
23:17:43|2.0667
23:17:44|2.0521
23:17:45|2.0627
23:17:46|2.0395
23:17:47|2.0504
23:17:48|2.0474
23:17:49|2.0466
23:17:50|2.0396
23:17:51|2.044
23:17:52|2.0293
23:17:53|2.03
23:17:54|2.0277
23:17:55|2.0315
23:17:56|2.0456
23:17:57|2.0378
23:17:58|2.02
23:17:59|2.0248
23:18:00|2.0135
23:18:02|2.0169
23:18:03|2.0126
23:18:03|2.0182
23:18:04|2.0234
23:18:05|2.0278
23:18:08|2.0441
23:18:08|2.0284
23:18:09|2.0288
23:18:11|2.0311
23:18:12|2.0381
23:18:13|2.0308
23:18:14|2.0287
23:18:15|2.02
23:18:16|2.0208
23:18:17|2.0197
23:18:19|2.0143
23:18:19|2.0109
23:18:21|2.0112
23:18:21|2.0144
23:18:22|2.0103
23:18:24|2.0085
23:18:25|2.0202
23:18:26|2.0201
23:18:27|2.0272
23:18:28|2.0308
23:18:29|2.0304
23:18:30|2.0278
23:18:31|2.0277
23:18:32|2.0244
23:18:33|2.0204
23:18:34|2.0201
23:18:35|2.0181
23:18:36|2.0167
23:18:38|2.0233
23:18:38|2.017
23:18:40|2.0245
23:18:40|2.0251
23:18:42|2.0251
23:18:43|2.0293
23:18:43|2.0284
23:18:45|2.0319
23:18:46|2.033
23:18:47|2.0356
23:18:49|2.0531
23:18:50|2.0627
23:18:51|2.0607
23:18:51|2.072
23:18:53|2.0619
23:18:53|2.069
23:18:55|2.0635
23:18:56|2.0576
23:18:57|2.0576
23:18:58|2.0533
23:18:59|2.0616
23:18:59|2.0543
23:19:01|2.0617
23:19:02|2.0521
23:19:03|2.0483
23:19:04|2.0431
23:19:06|2.05
23:19:06|2.0432
23:19:07|2.0417
23:19:08|2.0524
23:19:09|2.05
23:19:10|2.0504
23:19:11|2.0434
23:19:12|2.0437
23:19:13|2.0477
23:19:14|2.0423
23:19:15|2.0476
23:19:16|2.0567
23:19:17|2.06
23:19:18|2.0635
23:19:19|2.0704
23:19:20|2.0738
23:19:21|2.0705
23:19:22|2.07
23:19:23|2.0712
23:19:24|2.0763
23:19:26|2.0618
23:19:27|2.0692
23:19:27|2.052
23:19:29|2.0484
23:19:30|2.0445
23:19:31|2.0458
23:19:32|2.0461
23:19:33|2.0458
23:19:33|2.0402
23:19:35|2.0429
23:19:36|2.0439
23:19:37|2.04
23:19:37|2.0385
23:19:39|2.0337
23:19:40|2.0334
23:19:41|2.0339
23:19:42|2.0298
23:19:42|2.0299
23:19:44|2.0351
23:19:45|2.037
23:19:46|2.0376
23:19:47|2.0448
23:19:48|2.0409
23:19:50|2.0334
23:19:50|2.0435
23:19:51|2.0435
23:19:52|2.04
23:19:53|2.0449
23:19:54|2.0345
23:19:55|2.0395
23:19:56|2.0395
23:19:57|2.0391
23:19:58|2.03
23:19:59|2.0299
23:20:00|2.0302
23:20:02|2.0378
23:20:03|2.0393
23:20:03|2.0416
23:20:05|2.048
23:20:06|2.0428
23:20:07|2.05
23:20:08|2.044
23:20:09|2.05
23:20:11|2.0496
23:20:12|2.057
23:20:13|2.0494
23:20:13|2.044
23:20:15|2.0566
23:20:15|2.0452
23:20:17|2.0525
23:20:18|2.045
23:20:19|2.045
23:20:20|2.0481
23:20:21|2.05
23:20:22|2.0496
23:20:23|2.0441
23:20:24|2.0536
23:20:25|2.0399
23:20:26|2.06
23:20:28|2.0494
23:20:29|2.0439
23:20:30|2.0493
23:20:31|2.0423
23:20:32|2.0404
23:20:32|2.042
23:20:35|2.0413
23:20:35|2.04
23:20:37|2.04
23:20:37|2.04
23:20:39|2.0399
23:20:40|2.035
23:20:40|2.035
23:20:42|2.04
23:20:42|2.0349
23:20:44|2.035
23:20:44|2.0439
23:20:46|2.0485
23:20:46|2.039
23:20:48|2.0484
23:20:49|2.05
23:20:50|2.0415
23:20:50|2.05
23:20:52|2.0525
23:20:53|2.0604
23:20:54|2.0556
23:20:55|2.0705
23:20:56|2.0556
23:20:57|2.0617
23:20:58|2.0557
23:20:59|2.0601
23:21:00|2.0536
23:21:01|2.0507
23:21:02|2.0507
23:21:03|2.05
23:21:04|2.05
23:21:05|2.05
23:21:06|2.0508
23:21:07|2.0692
23:21:09|2.0688
23:21:09|2.0691
23:21:11|2.0633
23:21:11|2.0683
23:21:12|2.0671
23:21:14|2.0671
23:21:14|2.0635
23:21:15|2.0683
23:21:17|2.0683
23:21:17|2.0728
23:21:19|2.0636
23:21:19|2.0694
23:21:22|2.0692
23:21:22|2.0692
23:21:24|2.0725
23:21:26|2.0689
23:21:27|2.0689
23:21:27|2.0641
23:21:30|2.0618
23:21:30|2.0689
23:21:32|2.0568
23:21:33|2.0522
23:21:34|2.0522
23:21:35|2.043
23:21:36|2.0397
23:21:37|2.0461
23:21:38|2.0397
23:21:39|2.0384
23:21:40|2.0378
23:21:41|2.0316
23:21:42|2.0258
23:21:43|2.03
23:21:44|2.0263
23:21:45|2.0116
23:21:46|2.0189
23:21:47|2.0141
23:21:48|2.01
23:21:49|2.016
23:21:51|2.0097
23:21:52|2.01
23:21:52|2.014
23:21:54|2.0093
23:21:54|2.0149
23:21:55|2.0149
23:21:58|2.02
23:21:58|2.02
23:21:59|2.02
23:22:00|2.02
23:22:02|2.02
23:22:03|2.0315
23:22:03|2.0219
23:22:05|2.0373
23:22:06|2.0301
23:22:07|2.0373
23:22:09|2.0447
23:22:09|2.0362
23:22:10|2.0362
23:22:11|2.0363
23:22:13|2.0481
23:22:14|2.044
23:22:14|2.0415
23:22:15|2.0409
23:22:16|2.0521
23:22:17|2.0501
23:22:19|2.0518
23:22:20|2.0701
23:22:21|2.06
23:22:23|2.0599
23:22:23|2.0598
23:22:26|2.0484
23:22:26|2.0589
23:22:27|2.0581
23:22:28|2.0585
23:22:29|2.0539
23:22:30|2.0589
23:22:31|2.06
23:22:32|2.0489
23:22:33|2.049
23:22:34|2.049
23:22:35|2.0471
23:22:37|2.0567
23:22:38|2.0567
23:22:38|2.0567
23:22:39|2.0521
23:22:41|2.042
23:22:43|2.0412
23:22:44|2.0471
23:22:44|2.0489
23:22:46|2.0489
23:22:46|2.0489
23:22:48|2.0489
23:22:49|2.0576
23:22:50|2.05
23:22:51|2.0538
23:22:52|2.0596
23:22:53|2.0597
23:22:54|2.0453
23:22:55|2.0437
23:22:56|2.0437
23:22:57|2.0569
23:22:58|2.0569
23:23:00|2.05
23:23:01|2.05
23:23:01|2.049
23:23:03|2.049
23:23:03|2.0437
23:23:05|2.0437
23:23:06|2.0439
23:23:07|2.0438
23:23:08|2.0438
23:23:09|2.04
23:23:10|2.038
23:23:11|2.0311
23:23:12|2.0372
23:23:14|2.0341
23:23:15|2.0338
23:23:16|2.03
23:23:18|2.0279
23:23:18|2.0308
23:23:19|2.0307
23:23:20|2.0299
23:23:22|2.0328
23:23:23|2.0325
23:23:25|2.0287
23:23:26|2.0342
23:23:27|2.0373
23:23:28|2.0321
23:23:29|2.0401
23:23:30|2.0337
23:23:31|2.0337
23:23:32|2.0337
23:23:33|2.032
23:23:34|2.0377
23:23:35|2.0321
23:23:37|2.0373
23:23:37|2.032
23:23:39|2.0318
23:23:39|2.05
23:23:40|2.05
23:23:41|2.0342
23:23:42|2.032
23:23:43|2.0291
23:23:44|2.0394
23:23:46|2.0394
23:23:47|2.0394
23:23:47|2.0376
23:23:48|2.0376
23:23:51|2.0369
23:23:51|2.0371
23:23:52|2.0371
23:23:53|2.0375
23:23:54|2.0375
23:23:56|2.0318
23:23:57|2.0318
23:23:57|2.031
23:23:58|2.03
23:23:59|2.0318
23:24:00|2.0294
23:24:01|2.0296
23:24:02|2.0296
23:24:04|2.0296
23:24:06|2.0297
23:24:06|2.0376
23:24:08|2.0441
23:24:09|2.0438
23:24:10|2.0441
23:24:11|2.0443
23:24:12|2.0486
23:24:13|2.0444
23:24:14|2.04
23:24:15|2.0438
23:24:16|2.0438
23:24:17|2.0438
23:24:18|2.0438
23:24:19|2.0438
23:24:20|2.0399
23:24:22|2.0399
23:24:23|2.0399
23:24:24|2.0385
23:24:25|2.0385
23:24:26|2.0329
23:24:27|2.0396
23:24:28|2.0396
23:24:30|2.0396
23:24:30|2.0339
23:24:31|2.0339
23:24:33|2.04
23:24:34|2.0441
23:24:35|2.0447
23:24:36|2.0482
23:24:38|2.0447
23:24:38|2.0519
23:24:40|2.0523
23:24:41|2.052
23:24:41|2.0469
23:24:43|2.0446
23:24:44|2.0441
23:24:45|2.0479
23:24:46|2.0404
23:24:47|2.04
23:24:48|2.0397
23:24:50|2.0401
23:24:50|2.04
23:24:51|2.0385
23:24:53|2.0359
23:24:54|2.0359
23:24:54|2.0359
23:24:55|2.04
23:24:56|2.0462
23:24:58|2.04
23:24:59|2.046
23:24:59|2.0414
23:25:00|2.0393
23:25:02|2.0403
23:25:03|2.0465
23:25:04|2.0406
23:25:04|2.0482
23:25:05|2.0482
23:25:06|2.0482
23:25:07|2.05
23:25:08|2.044
23:25:10|2.0369
23:25:10|2.0369
23:25:12|2.0399
23:25:12|2.04
23:25:14|2.0439
23:25:14|2.0439
23:25:15|2.0415
23:25:16|2.0415
23:25:17|2.0415
23:25:18|2.0441
23:25:20|2.0479
23:25:20|2.0479
23:25:21|2.05
23:25:23|2.05
23:25:23|2.0534
23:25:25|2.0608
23:25:27|2.0577
23:25:28|2.0627
23:25:30|2.0615
23:25:32|2.0679
23:25:32|2.0697
23:25:33|2.0697
23:25:34|2.07
23:25:35|2.0766
23:25:37|2.0707
23:25:39|2.0818
23:25:40|2.0909
23:25:40|2.1005
23:25:42|2.0961
23:25:44|2.0922
23:25:44|2.1078
23:25:46|2.1036
23:25:47|2.1111
23:25:47|2.1063
23:25:48|2.1123
23:25:50|2.1188
23:25:51|2.1089
23:25:52|2.1036
23:25:52|2.1
23:25:54|2.1
23:25:55|2.0908
23:25:56|2.0969
23:25:57|2.0917
23:25:58|2.0819
23:25:59|2.0762
23:26:00|2.087
23:26:01|2.0889
23:26:02|2.0816
23:26:03|2.0861
23:26:04|2.0819
23:26:04|2.0818
23:26:05|2.0763
23:26:07|2.0859
23:26:09|2.0857
23:26:10|2.0859
23:26:10|2.0859
23:26:11|2.0859
23:26:13|2.09
23:26:13|2.09
23:26:15|2.0889
23:26:15|2.0905
23:26:16|2.0911
23:26:17|2.0912
23:26:18|2.0971
23:26:19|2.0911
23:26:20|2.096
23:26:22|2.096
23:26:23|2.0885
23:26:24|2.0896
23:26:25|2.0882
23:26:26|2.083
23:26:27|2.0868
23:26:28|2.0834
23:26:29|2.077
23:26:31|2.0676
23:26:32|2.0716
23:26:33|2.0669
23:26:34|2.0684
23:26:34|2.0521
23:26:37|2.0614
23:26:37|2.0547
23:26:39|2.0546
23:26:40|2.0509
23:26:42|2.0494
23:26:42|2.04
23:26:43|2.048
23:26:45|2.0462
23:26:45|2.0401
23:26:47|2.04
23:26:47|2.0432
23:26:48|2.04
23:26:49|2.04
23:26:51|2.0383
23:26:51|2.0381
23:26:52|2.0381
23:26:54|2.04
23:26:55|2.04
23:26:56|2.0381
23:26:57|2.0468
23:26:58|2.0438
23:26:59|2.0443
23:27:00|2.0468
23:27:02|2.0439
23:27:03|2.0404
23:27:04|2.0404
23:27:05|2.0404
23:27:07|2.0404
23:27:07|2.0404
23:27:08|2.0403
23:27:10|2.048
23:27:10|2.0475
23:27:12|2.0511
23:27:13|2.0421
23:27:14|2.0553
23:27:15|2.056
23:27:15|2.0644
23:27:17|2.07
23:27:18|2.0633
23:27:18|2.064
23:27:20|2.0635
23:27:21|2.0647
23:27:21|2.0647
23:27:22|2.07
23:27:24|2.0701
23:27:25|2.0701
23:27:27|2.0701
23:27:28|2.07
23:27:29|2.0737
23:27:30|2.0658
23:27:31|2.0711
23:27:32|2.0739
23:27:33|2.0701
23:27:34|2.0658
23:27:35|2.0658
23:27:36|2.0633
23:27:37|2.0659
23:27:38|2.0658
23:27:39|2.0603
23:27:40|2.0569
23:27:41|2.0654
23:27:42|2.0608
23:27:43|2.0604
23:27:44|2.0594
23:27:45|2.0567
23:27:46|2.0576
23:27:47|2.0576
23:27:48|2.0576
23:27:49|2.0611
23:27:50|2.0569
23:27:51|2.0569
23:27:52|2.0568
23:27:53|2.053
23:27:54|2.053
23:27:55|2.053
23:27:57|2.0506
23:27:58|2.0573
23:27:58|2.0518
23:27:59|2.0546
23:28:00|2.0546
23:28:02|2.0583
23:28:03|2.0583
23:28:04|2.0598
23:28:04|2.0598
23:28:05|2.0581
23:28:06|2.0581
23:28:08|2.0546
23:28:10|2.0518
23:28:10|2.0546
23:28:11|2.052
23:28:12|2.0594
23:28:13|2.0594
23:28:14|2.0593
23:28:15|2.0459
23:28:16|2.05
23:28:17|2.05
23:28:18|2.0458
23:28:19|2.0531
23:28:20|2.0458
23:28:21|2.0498
23:28:22|2.0494
23:28:23|2.05
23:28:24|2.0502
23:28:25|2.0439
23:28:26|2.0479
23:28:28|2.0479
23:28:29|2.0466
23:28:29|2.0425
23:28:31|2.0425
23:28:33|2.04
23:28:34|2.0434
23:28:35|2.049
23:28:36|2.0441
23:28:37|2.045
23:28:38|2.0482
23:28:39|2.0431
23:28:40|2.0418
23:28:41|2.0462
23:28:42|2.0463
23:28:43|2.0419
23:28:44|2.0416
23:28:45|2.04
23:28:46|2.04
23:28:47|2.04
23:28:48|2.0401
23:28:49|2.0401
23:28:50|2.0444
23:28:51|2.0443
23:28:52|2.0433
23:28:53|2.0441
23:28:54|2.04
23:28:56|2.04
23:28:57|2.0401
23:28:58|2.04
23:28:59|2.0469
23:29:00|2.0501
23:29:01|2.0506
23:29:02|2.0485
23:29:03|2.0485
23:29:03|2.0481
23:29:05|2.048
23:29:06|2.053
23:29:07|2.0429
23:29:08|2.0475
23:29:09|2.0408
23:29:10|2.0479
23:29:11|2.0418
23:29:12|2.0472
23:29:13|2.0472
23:29:14|2.045
23:29:15|2.042
23:29:16|2.0495
23:29:17|2.0499
23:29:18|2.0625
23:29:19|2.0518
23:29:20|2.058
23:29:21|2.0625
23:29:22|2.0624
23:29:23|2.0703
23:29:24|2.0705
23:29:26|2.0799
23:29:27|2.0721
23:29:28|2.0821
23:29:30|2.0755
23:29:30|2.0821
23:29:31|2.0871
23:29:33|2.0809
23:29:34|2.0814
23:29:35|2.0824
23:29:36|2.0824
23:29:38|2.0816
23:29:38|2.0855
23:29:40|2.0887
23:29:41|2.0885
23:29:42|2.0926
23:29:43|2.0932
23:29:44|2.0983
23:29:45|2.0983
23:29:47|2.0973
23:29:48|2.0973
23:29:49|2.09
23:29:50|2.0838
23:29:50|2.0838
23:29:52|2.0824
23:29:52|2.087
23:29:55|2.0769
23:29:55|2.0769
23:29:56|2.08
23:29:57|2.08
23:29:59|2.0802
23:29:59|2.0802
23:30:00|2.0824
23:30:01|2.0784
23:30:02|2.074
23:30:03|2.0733
23:30:05|2.0757
23:30:05|2.07
23:30:06|2.0659
23:30:08|2.0818
23:30:10|2.0815
23:30:10|2.0813
23:30:12|2.0812
23:30:13|2.0826
23:30:14|2.0832
23:30:15|2.0836
23:30:16|2.0795
23:30:17|2.0812
23:30:18|2.0837
23:30:19|2.0834
23:30:20|2.0834
23:30:21|2.0835
23:30:22|2.0929
23:30:23|2.083
23:30:24|2.0832
23:30:25|2.0832
23:30:26|2.0832
23:30:27|2.0832
23:30:29|2.0813
23:30:29|2.0813
23:30:31|2.0796
23:30:32|2.0739
23:30:34|2.0794
23:30:34|2.0711
23:30:36|2.0799
23:30:37|2.0796
23:30:38|2.0788
23:30:38|2.0784
23:30:41|2.0776
23:30:41|2.0764
23:30:42|2.0658
23:30:43|2.0727
23:30:45|2.068
23:30:45|2.0607
23:30:46|2.06
23:30:48|2.0617
23:30:48|2.0568
23:30:50|2.0622
23:30:50|2.0621
23:30:52|2.0624
23:30:52|2.0613
23:30:53|2.0616
23:30:54|2.0698
23:30:55|2.0598
23:30:56|2.0505
23:30:58|2.0578
23:30:58|2.0536
23:31:00|2.0498
23:31:01|2.0556
23:31:03|2.06
23:31:04|2.0516
23:31:04|2.0515
23:31:06|2.0515
23:31:07|2.0565
23:31:08|2.0509
23:31:08|2.0509
23:31:10|2.0568
23:31:11|2.0752
23:31:11|2.0624
23:31:13|2.0569
23:31:14|2.0523
23:31:15|2.0523
23:31:16|2.0589
23:31:16|2.0577
23:31:17|2.0577
23:31:18|2.0524
23:31:19|2.0622
23:31:20|2.0622
23:31:21|2.0624
23:31:23|2.0624
23:31:23|2.0636
23:31:25|2.0634
23:31:26|2.0602
23:31:27|2.0606
23:31:28|2.0661
23:31:28|2.0661
23:31:29|2.0621
23:31:30|2.0635
23:31:32|2.0683
23:31:33|2.0625
23:31:34|2.0627
23:31:35|2.0625
23:31:37|2.0623
23:31:38|2.0661
23:31:39|2.0661
23:31:40|2.0693
23:31:41|2.0629
23:31:43|2.0629
23:31:44|2.0647
23:31:44|2.0645
23:31:45|2.0645
23:31:46|2.0646
23:31:47|2.0692
23:31:49|2.0714
23:31:50|2.0659
23:31:51|2.0696
23:31:52|2.0696
23:31:53|2.0696
23:31:54|2.0696
23:31:55|2.0596
23:31:56|2.0596
23:31:57|2.06
23:31:58|2.0638
23:32:00|2.0634
23:32:01|2.0624
23:32:02|2.0625
23:32:04|2.0696
23:32:05|2.0696
23:32:07|2.0696
23:32:08|2.0698
23:32:10|2.0627
23:32:11|2.0614
23:32:12|2.0614
23:32:12|2.0709
23:32:13|2.0729
23:32:15|2.0675
23:32:16|2.0667
23:32:17|2.0733
23:32:18|2.0669
23:32:19|2.0669
23:32:20|2.07
23:32:21|2.07
23:32:22|2.0701
23:32:23|2.0699
23:32:23|2.0709
23:32:24|2.071
23:32:26|2.071
23:32:27|2.075
23:32:27|2.0767
23:32:29|2.076
23:32:30|2.076
23:32:30|2.0722
23:32:33|2.0723
23:32:33|2.0613
23:32:35|2.0656
23:32:36|2.0591
23:32:37|2.0641
23:32:39|2.0581
23:32:39|2.0581
23:32:40|2.0579
23:32:41|2.058
23:32:42|2.0583
23:32:43|2.063
23:32:44|2.0588
23:32:45|2.0614
23:32:47|2.0588
23:32:48|2.0589
23:32:49|2.0613
23:32:50|2.0614
23:32:51|2.0658
23:32:52|2.0624
23:32:53|2.0685
23:32:54|2.0692
23:32:55|2.0667
23:32:56|2.0618
23:32:57|2.06
23:32:58|2.0646
23:32:59|2.0662
23:33:01|2.0673
23:33:01|2.0627
23:33:03|2.0627
23:33:04|2.0739
23:33:05|2.0621
23:33:07|2.0629
23:33:08|2.0629
23:33:09|2.0673
23:33:10|2.0692
23:33:11|2.0694
23:33:12|2.0694
23:33:13|2.0653
23:33:14|2.063
23:33:15|2.0629
23:33:16|2.0628
23:33:17|2.0628
23:33:17|2.0628
23:33:19|2.0641
23:33:19|2.0671
23:33:21|2.0629
23:33:22|2.0629
23:33:22|2.0629
23:33:23|2.0628
23:33:25|2.0628
23:33:26|2.0628
23:33:27|2.0628
23:33:27|2.0628
23:33:29|2.0685
23:33:30|2.0692
23:33:31|2.0747
23:33:33|2.072
23:33:33|2.0728
23:33:34|2.0694
23:33:36|2.072
23:33:36|2.0693
23:33:38|2.0733
23:33:39|2.073
23:33:40|2.0702
23:33:41|2.0727
23:33:43|2.0647
23:33:44|2.0699
23:33:45|2.0699
23:33:46|2.0747
23:33:47|2.0722
23:33:48|2.0744
23:33:49|2.0788
23:33:50|2.0778
23:33:51|2.0788
23:33:52|2.0777
23:33:53|2.0794
23:33:54|2.0734
23:33:56|2.0734
23:33:57|2.0744
23:33:57|2.0744
23:33:58|2.0717
23:34:00|2.0764
23:34:01|2.0775
23:34:02|2.0775
23:34:03|2.0775
23:34:04|2.0773
23:34:04|2.0706
23:34:05|2.0744
23:34:07|2.0744
23:34:07|2.0744
23:34:08|2.0744
23:34:09|2.0804
23:34:11|2.0801
23:34:11|2.0811
23:34:12|2.0809
23:34:13|2.082
23:34:14|2.082
23:34:15|2.0781
23:34:16|2.085
23:34:18|2.082
23:34:18|2.08
23:34:19|2.0768
23:34:20|2.0768
23:34:22|2.085
23:34:23|2.0832
23:34:24|2.08
23:34:24|2.08
23:34:25|2.078
23:34:26|2.081
23:34:27|2.081
23:34:28|2.0791
23:34:30|2.0836
23:34:32|2.0897
23:34:32|2.089
23:34:33|2.0883
23:34:35|2.0883
23:34:36|2.0938
23:34:37|2.0905
23:34:38|2.0903
23:34:39|2.0933
23:34:40|2.0945
23:34:42|2.1134
23:34:43|2.11
23:34:44|2.1108
23:34:45|2.121
23:34:46|2.1331
23:34:47|2.1302
23:34:48|2.1324
23:34:49|2.1311
23:34:50|2.1377
23:34:52|2.1315
23:34:52|2.1315
23:34:54|2.1267
23:34:55|2.1377
23:34:57|2.1275
23:34:57|2.1364
23:34:58|2.1419
23:34:59|2.1342
23:35:01|2.142
23:35:02|2.1375
23:35:02|2.1414
23:35:03|2.1399
23:35:05|2.1393
23:35:05|2.1396
23:35:06|2.1401
23:35:07|2.1398
23:35:08|2.1332
23:35:09|2.1268
23:35:10|2.1269
23:35:11|2.11
23:35:12|2.1057
23:35:13|2.1
23:35:14|2.092
23:35:15|2.0929
23:35:16|2.0875
23:35:17|2.0953
23:35:18|2.0803
23:35:20|2.0804
23:35:20|2.0803
23:35:21|2.0862
23:35:23|2.086
23:35:23|2.085
23:35:24|2.0783
23:35:26|2.0934
23:35:27|2.0911
23:35:28|2.0975
23:35:28|2.0975
23:35:30|2.09
23:35:31|2.09
23:35:31|2.09
23:35:34|2.0897
23:35:34|2.084
23:35:35|2.087
23:35:37|2.0802
23:35:38|2.0863
23:35:40|2.0854
23:35:41|2.0788
23:35:41|2.0746
23:35:43|2.0811
23:35:43|2.0842
23:35:45|2.0779
23:35:45|2.0801
23:35:47|2.0774
23:35:48|2.0754
23:35:48|2.0792
23:35:49|2.0792
23:35:50|2.07
23:35:52|2.0744
23:35:52|2.0698
23:35:53|2.0698
23:35:55|2.0681
23:35:56|2.07
23:35:57|2.0692
23:35:58|2.0676
23:35:59|2.0692
23:36:01|2.0681
23:36:02|2.0624
23:36:04|2.0728
23:36:04|2.0616
23:36:05|2.0616
23:36:07|2.0713
23:36:07|2.0666
23:36:08|2.0782
23:36:09|2.0896
23:36:11|2.0916
23:36:12|2.09
23:36:12|2.0913
23:36:14|2.0847
23:36:14|2.0927
23:36:15|2.0927
23:36:17|2.0908
23:36:17|2.0918
23:36:18|2.0967
23:36:19|2.0988
23:36:21|2.0963
23:36:22|2.0994
23:36:23|2.1
23:36:24|2.1
23:36:26|2.0963
23:36:26|2.0989
23:36:27|2.0952
23:36:28|2.0939
23:36:29|2.0939
23:36:30|2.0939
23:36:31|2.0925
23:36:32|2.0946
23:36:33|2.0925
23:36:35|2.0939
23:36:37|2.0908
23:36:39|2.0984
23:36:40|2.0921
23:36:40|2.0998
23:36:42|2.0998
23:36:43|2.0948
23:36:44|2.0946
23:36:45|2.1035
23:36:46|2.1
23:36:47|2.1001
23:36:48|2.1
23:36:49|2.1001
23:36:50|2.0966
23:36:51|2.1028
23:36:52|2.1099
23:36:53|2.1053
23:36:54|2.1011
23:36:55|2.0974
23:36:56|2.0907
23:36:58|2.1101
23:36:58|2.1106
23:36:59|2.1107
23:37:01|2.1176
23:37:01|2.1176
23:37:02|2.1185
23:37:04|2.1176
23:37:04|2.1192
23:37:06|2.1182
23:37:07|2.113
23:37:08|2.1102
23:37:09|2.12
23:37:10|2.1132
23:37:10|2.1136
23:37:12|2.1135
23:37:13|2.1138
23:37:14|2.1131
23:37:15|2.1182
23:37:16|2.11
23:37:17|2.1108
23:37:18|2.1133
23:37:18|2.1139
23:37:20|2.1207
23:37:21|2.1139
23:37:22|2.114
23:37:23|2.1195
23:37:24|2.1195
23:37:25|2.115
23:37:25|2.115
23:37:26|2.1167
23:37:27|2.1138
23:37:29|2.1185
23:37:30|2.12
23:37:30|2.1199
23:37:32|2.1224
23:37:33|2.1301
23:37:34|2.1303
23:37:35|2.14
23:37:36|2.1327
23:37:37|2.139
23:37:38|2.1313
23:37:39|2.1313
23:37:41|2.1327
23:37:41|2.1358
23:37:42|2.1313
23:37:44|2.1272
23:37:45|2.1316
23:37:47|2.1235
23:37:48|2.1235
23:37:49|2.1165
23:37:50|2.1221
23:37:51|2.1207
23:37:52|2.12
23:37:53|2.1197
23:37:54|2.1222
23:37:55|2.1164
23:37:55|2.1148
23:37:56|2.1148
23:37:59|2.1161
23:38:00|2.1145
23:38:01|2.1118
23:38:03|2.1167
23:38:04|2.1179
23:38:05|2.1217
23:38:06|2.1172
23:38:07|2.1215
23:38:08|2.1216
23:38:09|2.1274
23:38:10|2.1215
23:38:10|2.1331
23:38:12|2.1432
23:38:13|2.1411
23:38:14|2.15
23:38:15|2.1469
23:38:16|2.1485
23:38:17|2.1489
23:38:18|2.1623
23:38:19|2.1544
23:38:20|2.1567
23:38:21|2.1631
23:38:22|2.1664
23:38:23|2.1929
23:38:24|2.1842
23:38:25|2.1844
23:38:26|2.1997
23:38:27|2.1904
23:38:28|2.196
23:38:29|2.2013
23:38:30|2.197
23:38:31|2.2044
23:38:32|2.1999
23:38:33|2.2095
23:38:35|2.2017
23:38:36|2.2041
23:38:37|2.1991
23:38:38|2.18
23:38:39|2.1912
23:38:40|2.1684
23:38:41|2.1611
23:38:42|2.1672
23:38:43|2.1729
23:38:44|2.1679
23:38:45|2.1732
23:38:47|2.174
23:38:47|2.174
23:38:49|2.1741
23:38:50|2.1755
23:38:51|2.165
23:38:52|2.1635
23:38:53|2.1723
23:38:54|2.1656
23:38:54|2.155
23:38:56|2.1486
23:38:57|2.1579
23:38:58|2.1435
23:38:59|2.1515
23:38:59|2.16
23:39:00|2.1505
23:39:02|2.1631
23:39:03|2.1582
23:39:04|2.1606
23:39:05|2.1702
23:39:06|2.1804
23:39:07|2.1812
23:39:09|2.2
23:39:10|2.1903
23:39:11|2.1885
23:39:12|2.19
23:39:13|2.1832
23:39:14|2.1892
23:39:15|2.1802
23:39:16|2.1754
23:39:16|2.1828
23:39:17|2.1796
23:39:19|2.185
23:39:19|2.1813
23:39:21|2.186
23:39:21|2.186
23:39:22|2.18
23:39:24|2.1796
23:39:26|2.182
23:39:26|2.1882
23:39:27|2.2008
23:39:28|2.2039
23:39:29|2.1956
23:39:30|2.2
23:39:31|2.1952
23:39:32|2.1991
23:39:33|2.1909
23:39:35|2.1907
23:39:36|2.2
23:39:37|2.1971
23:39:38|2.1992
23:39:39|2.1993
23:39:40|2.203
23:39:41|2.1999
23:39:42|2.1999
23:39:43|2.1947
23:39:45|2.1929
23:39:46|2.19
23:39:47|2.18
23:39:48|2.1786
23:39:49|2.1791
23:39:51|2.1789
23:39:51|2.178
23:39:52|2.1703
23:39:54|2.1679
23:39:55|2.1585
23:39:56|2.165
23:39:57|2.165
23:39:58|2.165
23:39:59|2.1789
23:40:01|2.1698
23:40:01|2.1782
23:40:02|2.1744
23:40:03|2.1744
23:40:05|2.1891
23:40:07|2.1898
23:40:08|2.18
23:40:09|2.18
23:40:10|2.1674
23:40:11|2.1674
23:40:12|2.1774
23:40:13|2.1774
23:40:14|2.1662
23:40:15|2.159
23:40:16|2.1569
23:40:17|2.1511
23:40:18|2.1505
23:40:19|2.1475
23:40:21|2.1445
23:40:21|2.1473
23:40:23|2.1372
23:40:24|2.1393
23:40:25|2.138
23:40:25|2.1318
23:40:27|2.1386
23:40:28|2.1371
23:40:29|2.1418
23:40:29|2.1344
23:40:31|2.14
23:40:31|2.1475
23:40:33|2.1438
23:40:34|2.1438
23:40:35|2.1438
23:40:36|2.1532
23:40:38|2.1453
23:40:38|2.163
23:40:39|2.1565
23:40:40|2.1565
23:40:41|2.1539
23:40:42|2.1633
23:40:43|2.1625
23:40:44|2.16
23:40:45|2.1567
23:40:46|2.1555
23:40:47|2.1502
23:40:48|2.1501
23:40:49|2.1501
23:40:50|2.156
23:40:51|2.162
23:40:52|2.1626
23:40:53|2.1604
23:40:54|2.18
23:40:55|2.1707
23:40:57|2.18
23:40:57|2.1901
23:40:58|2.1928
23:40:59|2.1855
23:41:00|2.1771
23:41:01|2.1796
23:41:02|2.1796
23:41:03|2.1817
23:41:04|2.1753
23:41:05|2.1734
23:41:06|2.1806
23:41:07|2.1722
23:41:08|2.1735
23:41:09|2.1735
23:41:10|2.1735
23:41:11|2.1794
23:41:12|2.1797
23:41:13|2.1797
23:41:14|2.18
23:41:15|2.18
23:41:16|2.1971
23:41:18|2.1987
23:41:18|2.1906
23:41:19|2.1991
23:41:20|2.2014
23:41:22|2.2019
23:41:22|2.2052
23:41:23|2.2125
23:41:24|2.2071
23:41:25|2.2199
23:41:27|2.2175
23:41:28|2.2452
23:41:28|2.24
23:41:29|2.2458
23:41:31|2.2369
23:41:32|2.2368
23:41:32|2.2377
23:41:34|2.2406
23:41:35|2.2372
23:41:35|2.2367
23:41:36|2.2388
23:41:37|2.2432
23:41:39|2.2432
23:41:39|2.233
23:41:41|2.2272
23:41:42|2.2272
23:41:43|2.2233
23:41:44|2.2268
23:41:45|2.2181
23:41:46|2.2196
23:41:48|2.2283
23:41:49|2.2318
23:41:50|2.2326
23:41:51|2.2345
23:41:52|2.2252
23:41:53|2.225
23:41:54|2.225
23:41:56|2.2188
23:41:57|2.2175
23:41:58|2.21
23:41:59|2.2137
23:42:00|2.2036
23:42:01|2.2024
23:42:02|2.2015
23:42:03|2.1914
23:42:05|2.1825
23:42:05|2.1942
23:42:06|2.1991
23:42:07|2.1974
23:42:08|2.1897
23:42:09|2.19
23:42:10|2.1826
23:42:11|2.1806
23:42:12|2.1881
23:42:13|2.1746
23:42:14|2.1746
23:42:15|2.181
23:42:16|2.181
23:42:17|2.1804
23:42:18|2.19
23:42:19|2.1978
23:42:21|2.2081
23:42:22|2.2104
23:42:23|2.2212
23:42:24|2.2276
23:42:25|2.2195
23:42:26|2.2263
23:42:27|2.2225
23:42:28|2.215
23:42:29|2.2172
23:42:30|2.2187
23:42:31|2.227
23:42:32|2.2279
23:42:33|2.2289
23:42:34|2.2266
23:42:35|2.2275
23:42:36|2.2349
23:42:37|2.2339
23:42:38|2.2372
23:42:39|2.24
23:42:40|2.2437
23:42:41|2.26
23:42:43|2.2726
23:42:44|2.2817
23:42:45|2.2875
23:42:46|2.2774
23:42:47|2.2765
23:42:49|2.2724
23:42:50|2.2765
23:42:50|2.2695
23:42:53|2.2742
23:42:53|2.2657
23:42:54|2.2686
23:42:55|2.262
23:42:56|2.26
23:42:57|2.2646
23:42:58|2.26
23:42:59|2.26
23:43:00|2.27
23:43:01|2.2703
23:43:02|2.273
23:43:03|2.2658
23:43:04|2.2658
23:43:05|2.2704
23:43:07|2.2667
23:43:09|2.2668
23:43:09|2.2712
23:43:10|2.2601
23:43:11|2.2604
23:43:12|2.26
23:43:13|2.2601
23:43:14|2.26
23:43:15|2.2693
23:43:17|2.2629
23:43:18|2.2646
23:43:18|2.2667
23:43:19|2.2662
23:43:21|2.2726
23:43:21|2.2611
23:43:22|2.2629
23:43:23|2.2629
23:43:25|2.2551
23:43:25|2.2469
23:43:26|2.2358
23:43:28|2.2337
23:43:29|2.2302
23:43:30|2.2284
23:43:30|2.2258
23:43:31|2.2287
23:43:33|2.2285
23:43:33|2.2275
23:43:34|2.2222
23:43:35|2.2225
23:43:36|2.2254
23:43:38|2.22
23:43:38|2.2364
23:43:40|2.2447
23:43:41|2.25
23:43:41|2.2446
23:43:42|2.2466
23:43:43|2.2438
23:43:45|2.2364
23:43:47|2.2302
23:43:48|2.2358
23:43:48|2.232
23:43:49|2.2335
23:43:50|2.2312
23:43:52|2.2317
23:43:53|2.24
23:43:55|2.2519
23:43:55|2.254
23:43:56|2.2625
23:43:57|2.256
23:43:58|2.255
23:43:59|2.2557
23:44:00|2.2601
23:44:01|2.2613
23:44:03|2.2609
23:44:04|2.2609
23:44:05|2.268
23:44:07|2.2699
23:44:08|2.2742
23:44:08|2.2663
23:44:09|2.2765
23:44:10|2.281
23:44:12|2.2802
23:44:12|2.2808
23:44:14|2.2804
23:44:15|2.2806
23:44:15|2.2801
23:44:16|2.2862
23:44:17|2.2886
23:44:19|2.2863
23:44:20|2.2999
23:44:21|2.2998
23:44:22|2.2999
23:44:23|2.3
23:44:24|2.3118
23:44:25|2.3017
23:44:27|2.29
23:44:28|2.2949
23:44:29|2.2955
23:44:29|2.31
23:44:30|2.2888
23:44:31|2.2814
23:44:32|2.2765
23:44:33|2.2758
23:44:35|2.2774
23:44:36|2.2663
23:44:37|2.2707
23:44:38|2.2717
23:44:38|2.27
23:44:39|2.2666
23:44:41|2.2572
23:44:42|2.2597
23:44:44|2.2547
23:44:45|2.2777
23:44:47|2.292
23:44:48|2.2906
23:44:49|2.2907
23:44:51|2.2902
23:44:51|2.2931
23:44:53|2.2902
23:44:54|2.2956
23:44:54|2.2893
23:44:55|2.297
23:44:56|2.2903
23:44:57|2.3
23:44:58|2.303
23:44:59|2.3016
23:45:00|2.3016
23:45:01|2.3
23:45:02|2.2916
23:45:04|2.287
23:45:05|2.2971
23:45:07|2.2892
23:45:08|2.2667
23:45:09|2.2598
23:45:11|2.2563
23:45:12|2.2513
23:45:13|2.2448
23:45:15|2.2451
23:45:15|2.2448
23:45:16|2.2626
23:45:17|2.2654
23:45:18|2.269
23:45:19|2.2601
23:45:20|2.2683
23:45:21|2.2773
23:45:22|2.2602
23:45:23|2.27
23:45:25|2.2567
23:45:25|2.27
23:45:26|2.2745
23:45:27|2.2713
23:45:28|2.2708
23:45:29|2.28
23:45:30|2.2844
23:45:32|2.2798
23:45:32|2.2819
23:45:33|2.2875
23:45:34|2.2877
23:45:35|2.2842
23:45:36|2.2747
23:45:37|2.2772
23:45:39|2.28
23:45:40|2.2848
23:45:40|2.2755
23:45:42|2.27
23:45:43|2.271
23:45:45|2.2853
23:45:46|2.2816
23:45:48|2.2973
23:45:49|2.2902
23:45:51|2.2993
23:45:51|2.2801
23:45:52|2.2879
23:45:54|2.2858
23:45:55|2.2985
23:45:57|2.2876
23:45:57|2.298
23:45:58|2.2999
23:45:59|2.2987
23:46:00|2.2979
23:46:01|2.2979
23:46:02|2.3004
23:46:03|2.3038
23:46:04|2.3061
23:46:05|2.3131
23:46:06|2.3127
23:46:07|2.3225
23:46:09|2.3386
23:46:10|2.3385
23:46:11|2.3346
23:46:12|2.3299
23:46:13|2.32
23:46:13|2.33
23:46:15|2.3299
23:46:16|2.3275
23:46:17|2.3328
23:46:18|2.3378
23:46:19|2.3379
23:46:20|2.3342
23:46:21|2.3328
23:46:22|2.3313
23:46:23|2.3201
23:46:24|2.3269
23:46:26|2.3198
23:46:27|2.3242
23:46:28|2.3204
23:46:29|2.3236
23:46:30|2.3298
23:46:31|2.3285
23:46:32|2.3294
23:46:33|2.3281
23:46:33|2.3197
23:46:36|2.2934
23:46:37|2.2899
23:46:37|2.2855
23:46:38|2.28
23:46:40|2.2799
23:46:40|2.2797
23:46:42|2.2698
23:46:44|2.2617
23:46:44|2.2744
23:46:46|2.2757
23:46:46|2.2675
23:46:48|2.2698
23:46:49|2.27
23:46:50|2.2764
23:46:50|2.2695
23:46:51|2.2783
23:46:53|2.2752
23:46:54|2.2816
23:46:55|2.28
23:46:56|2.2808
23:46:57|2.2808
23:46:58|2.2917
23:46:59|2.2991
23:47:00|2.305
23:47:01|2.2977
23:47:02|2.2991
23:47:03|2.3
23:47:04|2.2999
23:47:05|2.2928
23:47:06|2.3001
23:47:07|2.2875
23:47:08|2.2927
23:47:09|2.2923
23:47:10|2.2785
23:47:11|2.2725
23:47:12|2.2782
23:47:13|2.2738
23:47:14|2.29
23:47:15|2.2822
23:47:16|2.2786
23:47:17|2.2896
23:47:18|2.2822
23:47:19|2.3049
23:47:20|2.2928
23:47:21|2.3099
23:47:22|2.3015
23:47:23|2.3095
23:47:24|2.3094
23:47:25|2.3094
23:47:26|2.3
23:47:27|2.2921
23:47:28|2.2987
23:47:29|2.3
23:47:30|2.3033
23:47:31|2.3091
23:47:32|2.3025
23:47:33|2.3239
23:47:34|2.3186
23:47:35|2.325
23:47:36|2.3065
23:47:37|2.3092
23:47:38|2.3119
23:47:39|2.3103
23:47:41|2.3179
23:47:42|2.325
23:47:43|2.325
23:47:44|2.3189
23:47:45|2.2904
23:47:46|2.2899
23:47:48|2.2897
23:47:48|2.2776
23:47:50|2.2699
23:47:52|2.2698
23:47:54|2.2677
23:47:54|2.26
23:47:55|2.2652
23:47:56|2.2651
23:47:57|2.26
23:47:58|2.264
23:47:59|2.2633
23:48:00|2.2628
23:48:01|2.2612
23:48:02|2.2567
23:48:03|2.26
23:48:04|2.2691
23:48:05|2.2695
23:48:06|2.2655
23:48:07|2.2656
23:48:08|2.2776
23:48:10|2.2838
23:48:11|2.2777
23:48:11|2.2861
23:48:12|2.2791
23:48:13|2.2941
23:48:15|2.2753
23:48:16|2.2793
23:48:16|2.2815
23:48:18|2.283
23:48:19|2.2779
23:48:20|2.2745
23:48:21|2.2679
23:48:22|2.2625
23:48:23|2.2681
23:48:24|2.2729
23:48:25|2.2612
23:48:26|2.2611
23:48:26|2.26
23:48:28|2.2684
23:48:28|2.26
23:48:31|2.2563
23:48:31|2.2601
23:48:32|2.252
23:48:33|2.2417
23:48:34|2.2408
23:48:35|2.2351
23:48:36|2.2318
23:48:37|2.23
23:48:39|2.2601
23:48:40|2.2613
23:48:40|2.2692
23:48:41|2.255
23:48:42|2.255
23:48:44|2.2664
23:48:45|2.2663
23:48:46|2.2663
23:48:47|2.2601
23:48:49|2.2676
23:48:50|2.2676
23:48:51|2.2676
23:48:52|2.2676
23:48:53|2.2665
23:48:54|2.2664
23:48:54|2.2539
23:48:55|2.2539
23:48:56|2.2645
23:48:58|2.2654
23:48:59|2.2568
23:48:59|2.2633
23:49:00|2.2563
23:49:02|2.2614
23:49:03|2.2755
23:49:04|2.2774
23:49:04|2.2746
23:49:06|2.2844
23:49:07|2.2824
23:49:09|2.2739
23:49:09|2.2997
23:49:10|2.2996
23:49:11|2.31
23:49:12|2.3201
23:49:13|2.325
23:49:14|2.3223
23:49:15|2.316
23:49:16|2.3299
23:49:17|2.3305
23:49:18|2.3359
23:49:19|2.344
23:49:20|2.3308
23:49:21|2.3394
23:49:22|2.3393
23:49:23|2.35
23:49:24|2.3488
23:49:25|2.3444
23:49:26|2.3378
23:49:27|2.3443
23:49:29|2.343
23:49:30|2.3377
23:49:31|2.3369
23:49:32|2.3341
23:49:33|2.34
23:49:34|2.33
23:49:35|2.32
23:49:36|2.3244
23:49:37|2.3168
23:49:38|2.3199
23:49:39|2.3391
23:49:40|2.3199
23:49:41|2.32
23:49:42|2.3121
23:49:43|2.3112
23:49:44|2.3099
23:49:45|2.3026
23:49:47|2.3044
23:49:47|2.311
23:49:49|2.3125
23:49:50|2.3166
23:49:51|2.3124
23:49:52|2.3126
23:49:53|2.3128
23:49:54|2.3138
23:49:55|2.3207
23:49:57|2.3186
23:49:58|2.3181
23:49:59|2.3202
23:50:00|2.3189
23:50:01|2.3189
23:50:01|2.3121
23:50:02|2.31
23:50:04|2.3023
23:50:05|2.3097
23:50:05|2.3097
23:50:06|2.3089
23:50:09|2.2885
23:50:09|2.2786
23:50:10|2.2849
23:50:11|2.289
23:50:12|2.2845
23:50:13|2.29
23:50:14|2.2936
23:50:15|2.3112
23:50:16|2.302
23:50:17|2.3113
23:50:18|2.31
23:50:20|2.3025
23:50:21|2.3061
23:50:22|2.3
23:50:23|2.3
23:50:24|2.2959
23:50:25|2.31
23:50:26|2.3133
23:50:27|2.3159
23:50:27|2.3198
23:50:28|2.3192
23:50:29|2.3274
23:50:30|2.3272
23:50:31|2.329
23:50:33|2.3369
23:50:34|2.3379
23:50:35|2.3419
23:50:36|2.3374
23:50:37|2.3486
23:50:38|2.36
23:50:39|2.3666
23:50:39|2.3584
23:50:41|2.3471
23:50:41|2.3481
23:50:42|2.3399
23:50:44|2.3575
23:50:44|2.358
23:50:46|2.3492
23:50:46|2.3577
23:50:48|2.3573
23:50:49|2.3583
23:50:51|2.3636
23:50:51|2.367
23:50:52|2.3722
23:50:53|2.3713
23:50:54|2.3569
23:50:55|2.3631
23:50:57|2.3546
23:50:58|2.3426
23:50:59|2.3584
23:51:00|2.3424
23:51:01|2.3481
23:51:02|2.34
23:51:04|2.343
23:51:04|2.3407
23:51:06|2.3402
23:51:07|2.3608
23:51:08|2.3612
23:51:09|2.3779
23:51:10|2.3707
23:51:11|2.3848
23:51:12|2.378
23:51:13|2.3901
23:51:14|2.3976
23:51:15|2.3961
23:51:16|2.399
23:51:17|2.3958
23:51:18|2.3828
23:51:19|2.3788
23:51:20|2.3839
23:51:21|2.3741
23:51:22|2.3667
23:51:23|2.3723
23:51:24|2.3724
23:51:25|2.3696
23:51:26|2.3721
23:51:27|2.3667
23:51:28|2.3656
23:51:29|2.3621
23:51:30|2.3706
23:51:31|2.3706
23:51:32|2.3624
23:51:33|2.36
23:51:34|2.3584
23:51:35|2.3603
23:51:36|2.3516
23:51:37|2.35
23:51:38|2.341
23:51:39|2.3415
23:51:40|2.3391
23:51:41|2.337
23:51:42|2.3387
23:51:43|2.3395
23:51:44|2.3402
23:51:45|2.3593
23:51:46|2.3592
23:51:47|2.36
23:51:48|2.3606
23:51:49|2.3554
23:51:50|2.3662
23:51:52|2.3737
23:51:54|2.367
23:51:55|2.3707
23:51:55|2.3671
23:51:56|2.367
23:51:57|2.3695
23:51:58|2.3628
23:51:59|2.3726
23:52:01|2.3726
23:52:02|2.3725
23:52:02|2.37
23:52:04|2.3607
23:52:05|2.3582
23:52:06|2.3424
23:52:08|2.34
23:52:08|2.35
23:52:09|2.3543
23:52:11|2.3515
23:52:12|2.3474
23:52:12|2.3425
23:52:13|2.3509
23:52:14|2.3546
23:52:16|2.3501
23:52:17|2.3606
23:52:18|2.37
23:52:19|2.3701
23:52:20|2.3725
23:52:21|2.3725
23:52:22|2.3637
23:52:23|2.3662
23:52:24|2.3657
23:52:25|2.3547
23:52:26|2.35
23:52:27|2.3503
23:52:28|2.3512
23:52:29|2.3594
23:52:30|2.3518
23:52:31|2.353
23:52:32|2.353
23:52:33|2.353
23:52:34|2.3501
23:52:35|2.35
23:52:36|2.3518
23:52:37|2.3568
23:52:38|2.3524
23:52:39|2.3524
23:52:40|2.3518
23:52:42|2.34
23:52:42|2.3458
23:52:44|2.3365
23:52:45|2.3429
23:52:46|2.3436
23:52:48|2.3436
23:52:50|2.3506
23:52:51|2.3515
23:52:53|2.35
23:52:53|2.3515
23:52:54|2.3605
23:52:55|2.362
23:52:57|2.362
23:52:58|2.3567
23:53:00|2.3532
23:53:00|2.3516
23:53:02|2.3579
23:53:02|2.3485
23:53:03|2.3497
23:53:05|2.3588
23:53:05|2.3575
23:53:07|2.3456
23:53:08|2.3436
23:53:09|2.3436
23:53:10|2.3432
23:53:11|2.3464
23:53:12|2.3448
23:53:13|2.3424
23:53:14|2.3479
23:53:15|2.335
23:53:16|2.3315
23:53:18|2.3292
23:53:18|2.3293
23:53:19|2.322
23:53:20|2.329
23:53:22|2.322
23:53:22|2.3211
23:53:24|2.3211
23:53:25|2.3197
23:53:25|2.3104
23:53:27|2.3097
23:53:27|2.3087
23:53:28|2.2991
23:53:29|2.2983
23:53:30|2.2929
23:53:32|2.287
23:53:32|2.2895
23:53:34|2.28
23:53:35|2.287
23:53:36|2.2751
23:53:37|2.2793
23:53:38|2.2796
23:53:39|2.2821
23:53:40|2.2881
23:53:41|2.2908
23:53:42|2.3049
23:53:43|2.3066
23:53:44|2.3065
23:53:45|2.3099
23:53:46|2.304
23:53:47|2.302
23:53:48|2.3
23:53:49|2.2982
23:53:50|2.3028
23:53:51|2.31
23:53:52|2.3013
23:53:54|2.2981
23:53:56|2.2981
23:53:56|2.2753
23:53:58|2.2883
23:53:59|2.2899
23:54:00|2.2803
23:54:01|2.2805
23:54:02|2.2891
23:54:03|2.2891
23:54:04|2.2891
23:54:05|2.2889
23:54:06|2.2815
23:54:07|2.2854
23:54:08|2.2953
23:54:10|2.2847
23:54:11|2.2898
23:54:11|2.2956
23:54:12|2.2846
23:54:13|2.2846
23:54:14|2.2992
23:54:15|2.2849
23:54:16|2.2838
23:54:18|2.2846
23:54:19|2.2815
23:54:19|2.2794
23:54:20|2.2785
23:54:21|2.2786
23:54:23|2.2766
23:54:24|2.279
23:54:24|2.2747
23:54:25|2.2712
23:54:26|2.2753
23:54:28|2.2705
23:54:28|2.2712
23:54:29|2.27
23:54:30|2.27
23:54:32|2.2668
23:54:32|2.27
23:54:33|2.2644
23:54:34|2.2668
23:54:35|2.2621
23:54:36|2.255
23:54:37|2.261
23:54:38|2.26
23:54:40|2.26
23:54:41|2.2607
23:54:42|2.2555
23:54:42|2.2558
23:54:43|2.25
23:54:44|2.26
23:54:46|2.25
23:54:47|2.2593
23:54:48|2.25
23:54:49|2.2524
23:54:50|2.2562
23:54:52|2.25
23:54:53|2.2512
23:54:55|2.2404
23:54:56|2.2445
23:54:57|2.2445
23:54:59|2.235
23:54:59|2.232
23:55:01|2.2319
23:55:03|2.24
23:55:03|2.2373
23:55:05|2.2442
23:55:06|2.2486
23:55:07|2.2564
23:55:08|2.255
23:55:09|2.2564
23:55:10|2.26
23:55:11|2.2623
23:55:13|2.2518
23:55:15|2.2446
23:55:16|2.25
23:55:16|2.2525
23:55:18|2.2525
23:55:18|2.2573
23:55:19|2.2501
23:55:20|2.262
23:55:22|2.2506
23:55:23|2.2627
23:55:24|2.2696
23:55:25|2.2653
23:55:27|2.2696
23:55:27|2.2699
23:55:30|2.282
23:55:30|2.2744
23:55:31|2.2728
23:55:32|2.2665
23:55:33|2.2705
23:55:34|2.2705
23:55:35|2.2744
23:55:36|2.2819
23:55:37|2.2701
23:55:39|2.2701
23:55:40|2.27
23:55:40|2.2752
23:55:41|2.2681
23:55:42|2.2681
23:55:43|2.2727
23:55:44|2.2727
23:55:45|2.2745
23:55:47|2.2813
23:55:47|2.2703
23:55:48|2.2693
23:55:49|2.2693
23:55:50|2.2769
23:55:51|2.2724
23:55:52|2.2701
23:55:54|2.2692
23:55:56|2.2692
23:55:57|2.2813
23:55:58|2.277
23:55:59|2.2759
23:56:00|2.2836
23:56:01|2.2836
23:56:02|2.2836
23:56:03|2.2781
23:56:04|2.276
23:56:05|2.2847
23:56:06|2.2803
23:56:07|2.2804
23:56:08|2.2792
23:56:09|2.2899
23:56:10|2.2902
23:56:11|2.29
23:56:12|2.2912
23:56:13|2.3023
23:56:14|2.309
23:56:15|2.3051
23:56:16|2.305
23:56:17|2.305
23:56:18|2.313
23:56:19|2.3238
23:56:20|2.3218
23:56:21|2.3157
23:56:22|2.3158
23:56:23|2.3229
23:56:24|2.3232
23:56:25|2.3265
23:56:26|2.33
23:56:27|2.3356
23:56:28|2.32
23:56:29|2.327
23:56:30|2.3208
23:56:31|2.3208
23:56:32|2.3208
23:56:33|2.318
23:56:34|2.3126
23:56:35|2.3192
23:56:36|2.3206
23:56:37|2.3184
23:56:38|2.3203
23:56:39|2.3211
23:56:40|2.3202
23:56:41|2.3181
23:56:42|2.3202
23:56:43|2.3161
23:56:44|2.3109
23:56:45|2.3116
23:56:46|2.3125
23:56:47|2.3109
23:56:49|2.3172
23:56:50|2.3167
23:56:50|2.3113
23:56:51|2.3004
23:56:53|2.3057
23:56:53|2.3117
23:56:54|2.3064
23:56:57|2.3109
23:56:57|2.3106
23:56:59|2.3063
23:56:59|2.3102
23:57:01|2.312
23:57:03|2.3124
23:57:03|2.3226
23:57:05|2.3063
23:57:06|2.3109
23:57:07|2.3158
23:57:08|2.3162
23:57:10|2.3177
23:57:11|2.3177
23:57:12|2.3172
23:57:12|2.3121
23:57:14|2.3083
23:57:15|2.3157
23:57:16|2.3062
23:57:17|2.3081
23:57:18|2.3138
23:57:19|2.3141
23:57:21|2.3134
23:57:22|2.3161
23:57:23|2.3157
23:57:24|2.308
23:57:25|2.308
23:57:26|2.308
23:57:27|2.306
23:57:27|2.3095
23:57:29|2.3118
23:57:30|2.3118
23:57:31|2.3116
23:57:32|2.3121
23:57:33|2.3121
23:57:34|2.3075
23:57:35|2.3075
23:57:36|2.3078
23:57:37|2.314
23:57:38|2.314
23:57:39|2.3081
23:57:40|2.3166
23:57:41|2.3166
23:57:42|2.3076
23:57:44|2.3116
23:57:45|2.31
23:57:46|2.3121
23:57:46|2.3067
23:57:48|2.309
23:57:49|2.309
23:57:50|2.312
23:57:51|2.3121
23:57:52|2.3134
23:57:53|2.3134
23:57:54|2.3192
23:57:55|2.3128
23:57:57|2.3126
23:57:58|2.3181
23:57:59|2.3163
23:58:01|2.3181
23:58:02|2.3075
23:58:04|2.3147
23:58:05|2.3147
23:58:06|2.3126
23:58:07|2.3099
23:58:09|2.3
23:58:09|2.3099
23:58:11|2.3126
23:58:12|2.31
23:58:13|2.306
23:58:14|2.3098
23:58:15|2.3094
23:58:16|2.3118
23:58:17|2.306
23:58:17|2.306
23:58:19|2.3043
23:58:20|2.3001
23:58:21|2.305
23:58:22|2.2998
23:58:24|2.2988
23:58:24|2.29
23:58:26|2.2917
23:58:27|2.2917
23:58:28|2.2919
23:58:28|2.29
23:58:30|2.29
23:58:32|2.2897
23:58:32|2.2785
23:58:34|2.28
23:58:34|2.28
23:58:36|2.2716
23:58:37|2.2714
23:58:38|2.2672
23:58:39|2.2642
23:58:40|2.2642
23:58:40|2.2652
23:58:42|2.2714
23:58:42|2.266
23:58:43|2.273
23:58:44|2.2796
23:58:45|2.2796
23:58:46|2.2729
23:58:47|2.2728
23:58:48|2.28
23:58:49|2.2785
23:58:50|2.2745
23:58:52|2.2758
23:58:52|2.279
23:58:54|2.2692
23:58:55|2.2599
23:58:55|2.2599
23:58:57|2.2599
23:58:58|2.2652
23:58:58|2.2714
23:59:00|2.256
23:59:02|2.2597
23:59:02|2.2503
23:59:03|2.2503
23:59:04|2.2502
23:59:05|2.2552
23:59:06|2.2555
23:59:07|2.2516
23:59:08|2.2434
23:59:09|2.2495
23:59:11|2.2458
23:59:11|2.2492
23:59:13|2.26
23:59:15|2.2584
23:59:15|2.257
23:59:16|2.2489
23:59:19|2.25
23:59:19|2.2402
23:59:20|2.2489
23:59:21|2.2489
23:59:22|2.2405
23:59:23|2.2449
23:59:24|2.2489
23:59:25|2.2482
23:59:26|2.2412
23:59:27|2.2418
23:59:28|2.25
23:59:29|2.2508
23:59:30|2.2536
23:59:31|2.2541
23:59:32|2.2497
23:59:33|2.25
23:59:34|2.26
23:59:36|2.2679
23:59:37|2.25
23:59:37|2.2595
23:59:39|2.2592
23:59:40|2.2531
23:59:41|2.2517
23:59:41|2.25
23:59:44|2.25
23:59:44|2.2579
23:59:46|2.2579
23:59:46|2.25
23:59:48|2.2567
23:59:49|2.2598
23:59:49|2.2525
23:59:51|2.2602
23:59:51|2.2612
23:59:52|2.2615
23:59:54|2.2615
23:59:54|2.271
23:59:56|2.27
23:59:56|2.2691
23:59:57|2.2691
23:59:59|2.2774