00:00:00|0.0010725
00:00:01|0.0010725
00:00:03|0.0010721
00:00:03|0.0010721
00:00:04|0.0010718
00:00:05|0.0010718
00:00:06|0.0010718
00:00:08|0.0010718
00:00:09|0.0010718
00:00:10|0.0010718
00:00:11|0.0010718
00:00:12|0.0010718
00:00:14|0.0010718
00:00:14|0.0010718
00:00:15|0.0010718
00:00:16|0.0010718
00:00:17|0.0010718
00:00:18|0.0010718
00:00:19|0.0010718
00:00:20|0.0010718
00:00:21|0.0010718
00:00:22|0.0010718
00:00:23|0.0010718
00:00:25|0.0010718
00:00:27|0.0010718
00:00:27|0.0010718
00:00:28|0.0010718
00:00:29|0.0010716
00:00:30|0.0010716
00:00:31|0.001071
00:00:33|0.001071
00:00:33|0.001071
00:00:35|0.001071
00:00:36|0.0010705
00:00:37|0.0010705
00:00:38|0.0010705
00:00:39|0.0010705
00:00:40|0.0010705
00:00:41|0.0010705
00:00:41|0.001071
00:00:43|0.001071
00:00:44|0.001071
00:00:45|0.0010704
00:00:46|0.0010704
00:00:47|0.0010704
00:00:47|0.0010704
00:00:49|0.0010704
00:00:51|0.0010699
00:00:51|0.0010695
00:00:53|0.0010722
00:00:55|0.0010706
00:00:55|0.0010721
00:00:57|0.0010722
00:00:58|0.0010722
00:00:59|0.0010713
00:01:00|0.0010713
00:01:01|0.0010713
00:01:02|0.0010713
00:01:04|0.0010713
00:01:04|0.0010713
00:01:06|0.0010713
00:01:07|0.0010718
00:01:08|0.0010724
00:01:09|0.0010741
00:01:10|0.0010741
00:01:11|0.0010741
00:01:12|0.0010741
00:01:12|0.0010741
00:01:14|0.0010741
00:01:14|0.0010741
00:01:16|0.0010741
00:01:17|0.0010741
00:01:18|0.0010741
00:01:18|0.0010741
00:01:20|0.0010741
00:01:21|0.0010741
00:01:22|0.0010741
00:01:23|0.0010741
00:01:24|0.0010741
00:01:26|0.0010717
00:01:27|0.0010717
00:01:27|0.0010717
00:01:29|0.0010717
00:01:30|0.0010717
00:01:31|0.0010717
00:01:32|0.0010715
00:01:33|0.0010715
00:01:34|0.0010715
00:01:35|0.0010714
00:01:36|0.0010714
00:01:37|0.0010714
00:01:38|0.0010714
00:01:39|0.0010714
00:01:40|0.0010716
00:01:41|0.0010716
00:01:42|0.0010718
00:01:43|0.0010718
00:01:43|0.0010718
00:01:44|0.0010704
00:01:47|0.0010704
00:01:47|0.0010706
00:01:48|0.0010713
00:01:49|0.0010713
00:01:50|0.0010713
00:01:51|0.0010713
00:01:52|0.001073
00:01:53|0.001073
00:01:55|0.001073
00:01:55|0.001073
00:01:57|0.001073
00:01:59|0.001073
00:01:59|0.001073
00:02:00|0.001073
00:02:01|0.001073
00:02:03|0.0010705
00:02:05|0.0010709
00:02:06|0.0010709
00:02:06|0.0010709
00:02:08|0.0010709
00:02:10|0.0010709
00:02:11|0.0010709
00:02:11|0.0010703
00:02:12|0.0010703
00:02:14|0.0010703
00:02:14|0.0010711
00:02:16|0.0010711
00:02:16|0.0010711
00:02:18|0.0010711
00:02:18|0.0010711
00:02:20|0.0010711
00:02:21|0.0010711
00:02:23|0.0010711
00:02:23|0.0010711
00:02:25|0.0010705
00:02:26|0.0010705
00:02:27|0.0010705
00:02:28|0.0010705
00:02:29|0.0010705
00:02:30|0.0010705
00:02:31|0.0010703
00:02:32|0.0010704
00:02:33|0.0010704
00:02:34|0.0010704
00:02:35|0.0010704
00:02:36|0.0010696
00:02:37|0.0010701
00:02:38|0.0010701
00:02:39|0.0010701
00:02:40|0.0010701
00:02:41|0.0010697
00:02:42|0.0010697
00:02:43|0.0010697
00:02:44|0.0010697
00:02:45|0.0010697
00:02:46|0.0010697
00:02:47|0.0010697
00:02:48|0.0010697
00:02:50|0.0010697
00:02:50|0.0010697
00:02:52|0.0010697
00:02:53|0.0010699
00:02:54|0.0010699
00:02:55|0.0010699
00:02:56|0.0010699
00:02:57|0.0010699
00:02:59|0.0010699
00:02:59|0.0010699
00:03:01|0.0010699
00:03:02|0.0010694
00:03:03|0.0010694
00:03:03|0.0010694
00:03:04|0.0010692
00:03:06|0.001069
00:03:07|0.001069
00:03:08|0.001069
00:03:09|0.001069
00:03:10|0.001069
00:03:10|0.001069
00:03:11|0.0010689
00:03:13|0.0010689
00:03:14|0.0010689
00:03:15|0.0010686
00:03:15|0.0010686
00:03:17|0.0010686
00:03:17|0.0010686
00:03:19|0.0010686
00:03:20|0.0010686
00:03:21|0.0010685
00:03:22|0.0010685
00:03:22|0.0010684
00:03:23|0.0010684
00:03:24|0.0010682
00:03:25|0.0010682
00:03:28|0.0010682
00:03:29|0.0010682
00:03:30|0.0010682
00:03:31|0.0010682
00:03:32|0.0010682
00:03:33|0.0010682
00:03:34|0.0010682
00:03:34|0.0010679
00:03:36|0.0010674
00:03:36|0.0010674
00:03:38|0.0010674
00:03:39|0.0010674
00:03:40|0.001067
00:03:41|0.001067
00:03:42|0.001067
00:03:42|0.001067
00:03:44|0.001067
00:03:45|0.001067
00:03:47|0.001067
00:03:48|0.001067
00:03:48|0.001067
00:03:49|0.001067
00:03:50|0.001067
00:03:51|0.001067
00:03:52|0.001067
00:03:54|0.001067
00:03:55|0.001067
00:03:55|0.001067
00:03:57|0.001067
00:03:58|0.001067
00:04:00|0.0010669
00:04:00|0.0010669
00:04:02|0.0010669
00:04:03|0.0010669
00:04:03|0.0010669
00:04:05|0.0010669
00:04:06|0.0010669
00:04:07|0.0010669
00:04:08|0.0010669
00:04:09|0.0010667
00:04:10|0.0010667
00:04:12|0.0010665
00:04:12|0.0010665
00:04:13|0.0010665
00:04:15|0.0010665
00:04:15|0.0010665
00:04:17|0.0010665
00:04:17|0.0010665
00:04:18|0.0010665
00:04:19|0.0010665
00:04:20|0.0010665
00:04:21|0.0010663
00:04:22|0.0010663
00:04:23|0.0010663
00:04:24|0.0010663
00:04:26|0.0010663
00:04:26|0.0010663
00:04:27|0.0010663
00:04:29|0.0010663
00:04:29|0.0010663
00:04:31|0.0010663
00:04:31|0.0010655
00:04:33|0.0010655
00:04:34|0.0010655
00:04:35|0.0010655
00:04:36|0.0010655
00:04:37|0.0010655
00:04:38|0.0010655
00:04:39|0.0010655
00:04:40|0.0010655
00:04:41|0.0010655
00:04:42|0.0010671
00:04:43|0.0010671
00:04:44|0.0010657
00:04:45|0.0010657
00:04:46|0.0010664
00:04:47|0.0010664
00:04:48|0.0010664
00:04:49|0.0010664
00:04:50|0.0010672
00:04:51|0.0010672
00:04:52|0.0010675
00:04:53|0.0010675
00:04:54|0.0010678
00:04:55|0.0010678
00:04:56|0.0010678
00:04:57|0.0010678
00:04:59|0.0010678
00:05:00|0.0010678
00:05:01|0.0010678
00:05:02|0.0010678
00:05:03|0.0010678
00:05:04|0.0010673
00:05:05|0.0010673
00:05:07|0.0010673
00:05:08|0.0010673
00:05:09|0.0010673
00:05:10|0.0010673
00:05:11|0.0010684
00:05:12|0.0010684
00:05:13|0.0010684
00:05:14|0.0010666
00:05:15|0.0010666
00:05:16|0.001066
00:05:17|0.001066
00:05:18|0.001066
00:05:19|0.001066
00:05:20|0.001066
00:05:21|0.001066
00:05:22|0.001066
00:05:23|0.001066
00:05:24|0.001067
00:05:25|0.001067
00:05:26|0.0010667
00:05:27|0.0010667
00:05:28|0.0010667
00:05:29|0.0010667
00:05:30|0.0010667
00:05:32|0.0010667
00:05:32|0.0010667
00:05:34|0.0010667
00:05:35|0.0010667
00:05:35|0.0010667
00:05:37|0.0010667
00:05:38|0.0010667
00:05:39|0.0010667
00:05:40|0.0010677
00:05:41|0.0010677
00:05:42|0.0010677
00:05:43|0.0010677
00:05:44|0.0010662
00:05:45|0.0010662
00:05:46|0.0010666
00:05:48|0.0010666
00:05:48|0.0010666
00:05:50|0.0010666
00:05:50|0.0010666
00:05:51|0.0010666
00:05:53|0.0010666
00:05:55|0.0010677
00:05:56|0.0010677
00:05:56|0.0010677
00:05:58|0.0010677
00:05:59|0.0010677
00:06:00|0.0010676
00:06:02|0.0010679
00:06:03|0.0010679
00:06:05|0.0010679
00:06:06|0.0010679
00:06:06|0.0010679
00:06:08|0.0010679
00:06:09|0.0010679
00:06:10|0.0010679
00:06:11|0.0010679
00:06:12|0.0010679
00:06:13|0.0010679
00:06:14|0.001067
00:06:15|0.001067
00:06:16|0.001067
00:06:17|0.001067
00:06:18|0.001067
00:06:19|0.0010672
00:06:20|0.0010672
00:06:21|0.0010667
00:06:22|0.0010667
00:06:23|0.0010667
00:06:24|0.0010664
00:06:25|0.0010664
00:06:26|0.0010664
00:06:27|0.0010664
00:06:28|0.0010664
00:06:29|0.0010664
00:06:30|0.0010664
00:06:31|0.0010662
00:06:33|0.0010662
00:06:34|0.0010662
00:06:35|0.0010662
00:06:35|0.0010662
00:06:37|0.0010662
00:06:37|0.0010662
00:06:39|0.0010661
00:06:40|0.0010661
00:06:41|0.0010661
00:06:42|0.0010661
00:06:43|0.0010661
00:06:44|0.0010661
00:06:45|0.0010661
00:06:46|0.0010661
00:06:48|0.0010661
00:06:48|0.0010662
00:06:50|0.0010662
00:06:51|0.0010662
00:06:51|0.0010662
00:06:53|0.0010662
00:06:54|0.0010669
00:06:54|0.0010669
00:06:55|0.0010669
00:06:57|0.0010669
00:06:57|0.0010665
00:06:59|0.0010665
00:07:01|0.0010653
00:07:01|0.0010665
00:07:02|0.0010665
00:07:03|0.0010665
00:07:04|0.0010665
00:07:05|0.0010665
00:07:06|0.0010669
00:07:07|0.0010669
00:07:08|0.0010669
00:07:09|0.0010669
00:07:10|0.0010669
00:07:11|0.0010663
00:07:12|0.0010663
00:07:13|0.0010663
00:07:15|0.0010668
00:07:15|0.0010668
00:07:16|0.0010664
00:07:17|0.0010664
00:07:18|0.0010664
00:07:19|0.0010664
00:07:20|0.0010664
00:07:21|0.0010658
00:07:22|0.0010657
00:07:23|0.0010669
00:07:24|0.0010658
00:07:25|0.0010658
00:07:26|0.0010658
00:07:27|0.0010658
00:07:28|0.0010658
00:07:29|0.0010659
00:07:30|0.0010659
00:07:31|0.0010659
00:07:33|0.0010659
00:07:35|0.0010663
00:07:35|0.0010663
00:07:37|0.0010665
00:07:38|0.0010672
00:07:38|0.0010672
00:07:40|0.0010672
00:07:41|0.001068
00:07:42|0.0010676
00:07:43|0.0010676
00:07:43|0.0010676
00:07:44|0.0010676
00:07:45|0.0010676
00:07:47|0.0010678
00:07:48|0.0010678
00:07:48|0.0010678
00:07:50|0.0010674
00:07:51|0.0010674
00:07:52|0.0010674
00:07:53|0.0010674
00:07:54|0.0010674
00:07:55|0.0010674
00:07:56|0.0010674
00:07:57|0.0010674
00:07:57|0.0010674
00:07:59|0.0010674
00:08:00|0.0010671
00:08:02|0.0010669
00:08:02|0.0010669
00:08:03|0.0010669
00:08:04|0.0010669
00:08:06|0.0010669
00:08:07|0.0010669
00:08:07|0.0010675
00:08:09|0.0010676
00:08:11|0.0010676
00:08:12|0.0010678
00:08:14|0.0010678
00:08:15|0.0010678
00:08:15|0.0010678
00:08:17|0.0010681
00:08:17|0.0010681
00:08:18|0.0010681
00:08:19|0.0010681
00:08:21|0.0010681
00:08:21|0.0010678
00:08:23|0.0010678
00:08:23|0.0010675
00:08:24|0.0010674
00:08:26|0.0010674
00:08:27|0.001067
00:08:28|0.0010657
00:08:29|0.0010673
00:08:29|0.0010678
00:08:31|0.0010678
00:08:32|0.0010677
00:08:33|0.0010677
00:08:35|0.0010681
00:08:35|0.0010681
00:08:36|0.0010684
00:08:38|0.0010684
00:08:39|0.0010684
00:08:40|0.0010684
00:08:41|0.0010684
00:08:42|0.0010684
00:08:43|0.0010684
00:08:44|0.0010684
00:08:45|0.0010684
00:08:46|0.0010675
00:08:47|0.0010672
00:08:48|0.001067
00:08:49|0.0010666
00:08:50|0.0010666
00:08:51|0.0010663
00:08:52|0.0010664
00:08:53|0.0010664
00:08:54|0.0010668
00:08:55|0.0010668
00:08:56|0.0010669
00:08:58|0.0010669
00:08:58|0.0010669
00:08:59|0.0010669
00:09:01|0.0010661
00:09:02|0.0010661
00:09:03|0.0010661
00:09:05|0.0010664
00:09:06|0.0010664
00:09:07|0.0010664
00:09:08|0.0010667
00:09:09|0.0010667
00:09:10|0.0010667
00:09:11|0.0010667
00:09:12|0.0010667
00:09:14|0.0010665
00:09:15|0.0010665
00:09:16|0.0010665
00:09:18|0.0010665
00:09:18|0.0010665
00:09:19|0.0010664
00:09:21|0.0010664
00:09:23|0.0010664
00:09:23|0.0010664
00:09:24|0.0010664
00:09:25|0.0010664
00:09:26|0.0010657
00:09:27|0.0010657
00:09:28|0.0010657
00:09:29|0.0010657
00:09:30|0.0010657
00:09:31|0.0010657
00:09:32|0.0010657
00:09:34|0.0010657
00:09:35|0.0010657
00:09:37|0.0010657
00:09:37|0.0010657
00:09:38|0.0010657
00:09:39|0.0010657
00:09:41|0.0010662
00:09:42|0.0010662
00:09:43|0.0010662
00:09:45|0.0010657
00:09:45|0.0010657
00:09:46|0.0010657
00:09:48|0.0010657
00:09:49|0.0010657
00:09:50|0.0010662
00:09:50|0.0010663
00:09:51|0.0010663
00:09:52|0.0010663
00:09:54|0.0010663
00:09:55|0.0010663
00:09:55|0.0010663
00:09:56|0.0010663
00:09:57|0.0010663
00:09:58|0.0010663
00:09:59|0.0010663
00:10:00|0.0010663
00:10:02|0.0010663
00:10:04|0.001067
00:10:06|0.0010671
00:10:06|0.0010671
00:10:07|0.0010671
00:10:08|0.0010673
00:10:09|0.0010673
00:10:10|0.0010673
00:10:11|0.0010677
00:10:12|0.0010677
00:10:13|0.0010677
00:10:14|0.0010678
00:10:15|0.0010678
00:10:17|0.0010686
00:10:18|0.0010686
00:10:19|0.0010686
00:10:20|0.0010686
00:10:21|0.0010701
00:10:22|0.0010701
00:10:24|0.0010701
00:10:24|0.0010701
00:10:25|0.0010701
00:10:26|0.0010701
00:10:27|0.0010701
00:10:28|0.0010701
00:10:30|0.0010682
00:10:30|0.0010682
00:10:32|0.0010682
00:10:33|0.0010682
00:10:34|0.0010682
00:10:35|0.0010682
00:10:37|0.0010679
00:10:37|0.0010679
00:10:40|0.0010679
00:10:40|0.0010687
00:10:41|0.0010687
00:10:42|0.0010687
00:10:43|0.0010687
00:10:44|0.0010687
00:10:45|0.0010687
00:10:46|0.0010687
00:10:47|0.0010687
00:10:48|0.0010687
00:10:50|0.0010685
00:10:50|0.0010685
00:10:52|0.0010681
00:10:53|0.0010681
00:10:54|0.0010681
00:10:55|0.0010677
00:10:57|0.0010677
00:10:57|0.0010676
00:10:58|0.0010676
00:10:59|0.0010676
00:11:00|0.0010676
00:11:02|0.0010676
00:11:03|0.0010676
00:11:04|0.0010676
00:11:05|0.0010676
00:11:06|0.0010675
00:11:07|0.0010675
00:11:09|0.0010672
00:11:10|0.0010672
00:11:12|0.001067
00:11:12|0.0010672
00:11:13|0.0010673
00:11:14|0.0010673
00:11:16|0.0010673
00:11:16|0.0010671
00:11:17|0.0010671
00:11:19|0.0010678
00:11:20|0.0010678
00:11:20|0.0010678
00:11:21|0.0010678
00:11:22|0.0010678
00:11:23|0.0010673
00:11:25|0.001067
00:11:26|0.001067
00:11:27|0.001067
00:11:28|0.001067
00:11:29|0.001067
00:11:30|0.001067
00:11:32|0.0010675
00:11:32|0.0010675
00:11:34|0.0010671
00:11:34|0.0010671
00:11:36|0.0010671
00:11:37|0.0010671
00:11:38|0.0010671
00:11:39|0.0010668
00:11:40|0.0010668
00:11:41|0.0010668
00:11:42|0.0010668
00:11:44|0.0010668
00:11:45|0.0010668
00:11:45|0.0010668
00:11:47|0.0010665
00:11:48|0.0010665
00:11:48|0.0010665
00:11:50|0.0010665
00:11:51|0.0010667
00:11:52|0.0010667
00:11:53|0.0010667
00:11:54|0.001067
00:11:54|0.0010666
00:11:55|0.0010666
00:11:57|0.0010664
00:11:57|0.0010664
00:11:59|0.0010664
00:11:59|0.0010664
00:12:01|0.0010664
00:12:01|0.0010665
00:12:03|0.0010679
00:12:04|0.0010689
00:12:05|0.0010689
00:12:07|0.0010685
00:12:08|0.0010685
00:12:10|0.0010685
00:12:10|0.0010685
00:12:11|0.0010685
00:12:13|0.0010683
00:12:14|0.0010683
00:12:15|0.0010683
00:12:15|0.0010683
00:12:16|0.0010682
00:12:18|0.0010682
00:12:19|0.0010682
00:12:20|0.0010682
00:12:21|0.0010682
00:12:22|0.0010677
00:12:23|0.0010677
00:12:23|0.0010678
00:12:24|0.0010678
00:12:25|0.0010678
00:12:26|0.0010681
00:12:28|0.0010688
00:12:28|0.0010697
00:12:30|0.0010697
00:12:30|0.0010697
00:12:33|0.0010694
00:12:33|0.0010694
00:12:34|0.0010684
00:12:35|0.0010681
00:12:36|0.0010681
00:12:38|0.0010678
00:12:39|0.0010678
00:12:40|0.0010678
00:12:41|0.0010678
00:12:42|0.0010678
00:12:43|0.0010678
00:12:44|0.0010678
00:12:44|0.0010678
00:12:46|0.0010676
00:12:47|0.0010676
00:12:47|0.0010676
00:12:49|0.0010677
00:12:50|0.0010675
00:12:51|0.0010675
00:12:52|0.0010675
00:12:53|0.0010684
00:12:54|0.0010686
00:12:55|0.0010686
00:12:56|0.0010686
00:12:57|0.0010686
00:12:58|0.0010688
00:12:59|0.0010688
00:13:00|0.0010688
00:13:01|0.0010688
00:13:03|0.0010688
00:13:03|0.0010689
00:13:05|0.0010688
00:13:07|0.0010688
00:13:07|0.0010688
00:13:08|0.0010688
00:13:09|0.0010688
00:13:10|0.0010688
00:13:11|0.0010688
00:13:12|0.0010688
00:13:13|0.0010687
00:13:14|0.001069
00:13:15|0.0010691
00:13:17|0.0010691
00:13:17|0.0010691
00:13:18|0.0010694
00:13:19|0.0010697
00:13:20|0.0010697
00:13:21|0.0010697
00:13:22|0.0010697
00:13:23|0.0010697
00:13:24|0.0010697
00:13:25|0.0010697
00:13:26|0.0010692
00:13:27|0.0010692
00:13:28|0.0010692
00:13:29|0.0010692
00:13:30|0.0010692
00:13:31|0.0010692
00:13:32|0.0010692
00:13:33|0.0010692
00:13:34|0.0010692
00:13:35|0.0010692
00:13:36|0.0010692
00:13:38|0.0010692
00:13:39|0.0010686
00:13:41|0.0010686
00:13:41|0.0010686
00:13:43|0.0010686
00:13:44|0.0010686
00:13:45|0.0010686
00:13:46|0.0010686
00:13:47|0.0010686
00:13:48|0.0010686
00:13:49|0.0010686
00:13:51|0.0010686
00:13:51|0.0010686
00:13:52|0.0010686
00:13:54|0.0010686
00:13:54|0.0010686
00:13:56|0.0010686
00:13:57|0.0010686
00:13:58|0.0010686
00:13:58|0.0010685
00:14:00|0.0010683
00:14:01|0.0010682
00:14:02|0.0010682
00:14:04|0.0010682
00:14:05|0.0010678
00:14:05|0.0010684
00:14:07|0.0010684
00:14:08|0.0010683
00:14:09|0.0010683
00:14:10|0.0010683
00:14:11|0.0010683
00:14:12|0.0010683
00:14:14|0.0010683
00:14:16|0.0010683
00:14:17|0.0010683
00:14:17|0.0010683
00:14:19|0.0010683
00:14:20|0.0010683
00:14:21|0.0010683
00:14:22|0.0010683
00:14:23|0.0010683
00:14:24|0.0010683
00:14:25|0.0010683
00:14:26|0.0010683
00:14:27|0.0010683
00:14:28|0.0010683
00:14:29|0.0010683
00:14:30|0.0010683
00:14:31|0.0010683
00:14:32|0.0010683
00:14:33|0.0010683
00:14:34|0.0010683
00:14:35|0.0010683
00:14:36|0.0010683
00:14:37|0.0010683
00:14:38|0.0010683
00:14:39|0.0010683
00:14:40|0.0010683
00:14:41|0.0010683
00:14:42|0.0010683
00:14:43|0.0010683
00:14:44|0.0010683
00:14:45|0.001068
00:14:46|0.001068
00:14:47|0.001068
00:14:48|0.001068
00:14:49|0.001068
00:14:50|0.001068
00:14:51|0.001068
00:14:52|0.001068
00:14:54|0.001068
00:14:56|0.0010676
00:14:56|0.0010676
00:14:57|0.0010676
00:14:58|0.0010676
00:14:59|0.0010676
00:15:00|0.0010676
00:15:01|0.0010676
00:15:03|0.0010682
00:15:05|0.0010676
00:15:05|0.0010676
00:15:07|0.0010676
00:15:09|0.0010676
00:15:10|0.0010676
00:15:11|0.0010676
00:15:12|0.0010676
00:15:13|0.0010676
00:15:14|0.0010681
00:15:15|0.0010681
00:15:16|0.0010688
00:15:18|0.0010687
00:15:19|0.0010687
00:15:20|0.0010687
00:15:21|0.0010683
00:15:22|0.0010683
00:15:23|0.0010683
00:15:24|0.0010679
00:15:25|0.0010679
00:15:26|0.0010679
00:15:27|0.0010679
00:15:28|0.0010679
00:15:28|0.0010679
00:15:30|0.0010679
00:15:30|0.0010686
00:15:32|0.0010686
00:15:32|0.0010686
00:15:34|0.0010683
00:15:35|0.0010683
00:15:35|0.0010683
00:15:36|0.0010683
00:15:38|0.0010683
00:15:39|0.0010683
00:15:40|0.0010675
00:15:41|0.0010675
00:15:42|0.0010675
00:15:43|0.0010675
00:15:44|0.0010675
00:15:44|0.0010675
00:15:46|0.0010675
00:15:47|0.0010675
00:15:48|0.0010672
00:15:49|0.0010679
00:15:50|0.0010675
00:15:52|0.0010671
00:15:52|0.0010671
00:15:53|0.0010671
00:15:54|0.0010667
00:15:55|0.0010667
00:15:56|0.0010667
00:15:57|0.0010667
00:15:59|0.0010667
00:16:00|0.0010667
00:16:01|0.0010667
00:16:01|0.0010667
00:16:03|0.0010667
00:16:04|0.0010667
00:16:06|0.0010667
00:16:06|0.0010667
00:16:07|0.0010667
00:16:09|0.0010673
00:16:10|0.0010673
00:16:11|0.0010673
00:16:12|0.0010673
00:16:12|0.0010673
00:16:15|0.0010673
00:16:15|0.0010673
00:16:17|0.0010685
00:16:17|0.0010685
00:16:19|0.0010685
00:16:20|0.0010685
00:16:20|0.0010673
00:16:22|0.0010673
00:16:23|0.0010673
00:16:24|0.0010675
00:16:25|0.0010675
00:16:26|0.0010675
00:16:27|0.0010675
00:16:28|0.0010664
00:16:29|0.0010664
00:16:30|0.0010664
00:16:31|0.0010664
00:16:32|0.0010664
00:16:33|0.0010664
00:16:34|0.0010669
00:16:35|0.0010669
00:16:37|0.001067
00:16:38|0.001067
00:16:39|0.001067
00:16:39|0.001067
00:16:40|0.001067
00:16:42|0.001067
00:16:43|0.001067
00:16:44|0.0010672
00:16:45|0.0010673
00:16:46|0.0010673
00:16:46|0.0010673
00:16:47|0.0010673
00:16:49|0.0010673
00:16:51|0.0010673
00:16:51|0.0010673
00:16:52|0.0010673
00:16:53|0.001067
00:16:54|0.0010673
00:16:55|0.0010673
00:16:56|0.0010671
00:16:57|0.0010671
00:16:58|0.0010671
00:16:59|0.0010671
00:17:01|0.0010666
00:17:01|0.0010665
00:17:03|0.0010665
00:17:04|0.0010665
00:17:06|0.0010665
00:17:06|0.0010665
00:17:07|0.0010665
00:17:09|0.0010665
00:17:11|0.0010665
00:17:12|0.0010665
00:17:13|0.0010665
00:17:15|0.0010666
00:17:16|0.0010668
00:17:16|0.0010668
00:17:18|0.0010668
00:17:19|0.0010668
00:17:21|0.0010669
00:17:21|0.0010669
00:17:22|0.0010669
00:17:23|0.0010669
00:17:24|0.0010669
00:17:25|0.0010669
00:17:26|0.0010674
00:17:27|0.0010674
00:17:28|0.0010675
00:17:30|0.0010675
00:17:30|0.0010678
00:17:32|0.0010667
00:17:33|0.0010667
00:17:33|0.0010667
00:17:35|0.0010667
00:17:37|0.0010667
00:17:37|0.0010667
00:17:38|0.0010667
00:17:39|0.0010675
00:17:40|0.0010675
00:17:41|0.0010675
00:17:42|0.0010675
00:17:43|0.0010675
00:17:44|0.0010675
00:17:45|0.0010675
00:17:46|0.0010675
00:17:47|0.0010675
00:17:48|0.0010675
00:17:49|0.0010675
00:17:50|0.0010675
00:17:51|0.0010675
00:17:53|0.0010672
00:17:54|0.0010673
00:17:55|0.0010673
00:17:56|0.0010674
00:17:57|0.0010674
00:17:58|0.0010674
00:17:59|0.0010674
00:18:00|0.0010674
00:18:01|0.0010674
00:18:02|0.0010674
00:18:03|0.0010674
00:18:04|0.0010674
00:18:05|0.0010674
00:18:07|0.0010675
00:18:08|0.0010675
00:18:09|0.0010674
00:18:11|0.0010674
00:18:11|0.0010674
00:18:12|0.0010674
00:18:13|0.0010674
00:18:15|0.0010674
00:18:15|0.0010674
00:18:16|0.0010671
00:18:18|0.0010671
00:18:19|0.0010671
00:18:20|0.0010669
00:18:20|0.001067
00:18:22|0.001067
00:18:23|0.001067
00:18:24|0.0010677
00:18:25|0.0010679
00:18:26|0.0010679
00:18:28|0.0010681
00:18:29|0.0010681
00:18:30|0.0010671
00:18:31|0.0010671
00:18:32|0.0010675
00:18:33|0.0010675
00:18:34|0.0010675
00:18:35|0.0010671
00:18:36|0.0010671
00:18:37|0.0010671
00:18:37|0.0010671
00:18:38|0.0010671
00:18:39|0.0010678
00:18:40|0.0010679
00:18:42|0.0010679
00:18:43|0.0010679
00:18:44|0.0010679
00:18:45|0.0010679
00:18:46|0.0010679
00:18:47|0.0010679
00:18:48|0.0010679
00:18:49|0.0010679
00:18:50|0.0010679
00:18:51|0.0010679
00:18:52|0.0010679
00:18:53|0.0010679
00:18:54|0.0010679
00:18:55|0.0010679
00:18:56|0.0010679
00:18:57|0.0010679
00:18:58|0.0010679
00:18:59|0.0010678
00:19:01|0.0010678
00:19:01|0.0010678
00:19:03|0.0010678
00:19:04|0.0010678
00:19:05|0.001068
00:19:06|0.001068
00:19:06|0.001068
00:19:08|0.001068
00:19:08|0.001068
00:19:10|0.0010679
00:19:11|0.0010679
00:19:12|0.0010679
00:19:13|0.0010679
00:19:15|0.0010679
00:19:15|0.0010679
00:19:16|0.0010677
00:19:18|0.0010677
00:19:18|0.0010677
00:19:19|0.0010677
00:19:21|0.0010678
00:19:22|0.0010678
00:19:24|0.0010676
00:19:24|0.0010676
00:19:26|0.0010676
00:19:26|0.0010676
00:19:27|0.0010677
00:19:29|0.0010677
00:19:29|0.0010677
00:19:30|0.0010677
00:19:31|0.0010677
00:19:32|0.0010677
00:19:34|0.0010677
00:19:34|0.0010678
00:19:35|0.0010678
00:19:36|0.0010681
00:19:38|0.0010681
00:19:38|0.0010684
00:19:39|0.0010684
00:19:40|0.0010684
00:19:43|0.0010684
00:19:44|0.0010684
00:19:45|0.0010683
00:19:47|0.0010682
00:19:47|0.0010682
00:19:48|0.0010682
00:19:49|0.0010676
00:19:50|0.0010675
00:19:52|0.0010675
00:19:52|0.0010675
00:19:53|0.0010675
00:19:54|0.0010675
00:19:55|0.0010675
00:19:56|0.0010675
00:19:58|0.0010675
00:19:59|0.0010675
00:20:00|0.0010675
00:20:01|0.0010675
00:20:02|0.0010678
00:20:04|0.0010678
00:20:04|0.0010678
00:20:06|0.0010678
00:20:08|0.0010678
00:20:09|0.0010678
00:20:10|0.0010678
00:20:11|0.0010674
00:20:12|0.0010674
00:20:13|0.0010674
00:20:14|0.0010674
00:20:15|0.0010674
00:20:16|0.0010674
00:20:18|0.0010674
00:20:18|0.0010674
00:20:20|0.0010674
00:20:20|0.0010682
00:20:22|0.0010682
00:20:23|0.0010682
00:20:24|0.0010682
00:20:25|0.0010682
00:20:26|0.0010682
00:20:27|0.0010682
00:20:28|0.0010682
00:20:29|0.0010682
00:20:30|0.0010678
00:20:31|0.0010676
00:20:32|0.0010676
00:20:33|0.0010674
00:20:34|0.0010674
00:20:36|0.0010674
00:20:36|0.0010683
00:20:37|0.0010683
00:20:38|0.0010686
00:20:40|0.0010679
00:20:40|0.0010679
00:20:41|0.0010677
00:20:42|0.0010677
00:20:43|0.0010677
00:20:45|0.0010671
00:20:46|0.0010671
00:20:48|0.0010671
00:20:49|0.0010672
00:20:50|0.0010672
00:20:51|0.0010672
00:20:52|0.001067
00:20:53|0.0010669
00:20:54|0.0010669
00:20:55|0.0010669
00:20:57|0.001067
00:20:58|0.001067
00:20:58|0.001067
00:21:00|0.0010665
00:21:01|0.0010665
00:21:02|0.0010665
00:21:03|0.0010665
00:21:04|0.001067
00:21:04|0.0010675
00:21:06|0.0010675
00:21:07|0.0010675
00:21:08|0.0010675
00:21:09|0.0010675
00:21:10|0.0010669
00:21:11|0.0010669
00:21:12|0.0010669
00:21:13|0.0010672
00:21:14|0.0010672
00:21:15|0.0010672
00:21:16|0.0010672
00:21:17|0.0010672
00:21:18|0.0010679
00:21:20|0.0010679
00:21:20|0.0010679
00:21:22|0.0010676
00:21:22|0.0010672
00:21:24|0.0010672
00:21:25|0.0010672
00:21:26|0.0010672
00:21:27|0.0010672
00:21:28|0.0010672
00:21:29|0.0010672
00:21:30|0.0010672
00:21:31|0.0010672
00:21:31|0.0010677
00:21:32|0.0010677
00:21:34|0.0010677
00:21:35|0.0010677
00:21:35|0.0010675
00:21:37|0.0010677
00:21:38|0.0010675
00:21:38|0.0010675
00:21:39|0.0010678
00:21:40|0.0010678
00:21:42|0.0010679
00:21:42|0.0010679
00:21:45|0.0010678
00:21:46|0.0010678
00:21:48|0.0010678
00:21:48|0.0010678
00:21:49|0.0010678
00:21:50|0.0010682
00:21:51|0.0010682
00:21:53|0.0010682
00:21:54|0.0010682
00:21:55|0.0010682
00:21:55|0.0010684
00:21:58|0.0010681
00:21:58|0.0010681
00:21:59|0.0010676
00:22:01|0.0010676
00:22:01|0.0010676
00:22:02|0.0010676
00:22:04|0.0010676
00:22:04|0.0010676
00:22:05|0.0010676
00:22:06|0.0010676
00:22:08|0.0010678
00:22:09|0.0010681
00:22:09|0.0010681
00:22:11|0.0010681
00:22:11|0.0010678
00:22:12|0.0010678
00:22:13|0.0010678
00:22:14|0.0010675
00:22:15|0.0010675
00:22:16|0.0010675
00:22:18|0.0010675
00:22:19|0.0010675
00:22:19|0.0010683
00:22:21|0.0010683
00:22:23|0.0010683
00:22:24|0.0010683
00:22:25|0.0010683
00:22:26|0.0010687
00:22:27|0.0010687
00:22:28|0.0010688
00:22:29|0.0010685
00:22:31|0.0010685
00:22:31|0.0010685
00:22:32|0.0010684
00:22:33|0.0010687
00:22:34|0.0010687
00:22:35|0.0010687
00:22:36|0.0010685
00:22:37|0.0010685
00:22:38|0.0010685
00:22:39|0.0010681
00:22:40|0.0010681
00:22:41|0.0010681
00:22:43|0.0010681
00:22:43|0.0010681
00:22:45|0.0010681
00:22:45|0.0010686
00:22:46|0.0010679
00:22:47|0.0010679
00:22:49|0.0010679
00:22:50|0.0010679
00:22:52|0.0010679
00:22:53|0.0010682
00:22:54|0.0010682
00:22:55|0.0010682
00:22:56|0.0010682
00:22:57|0.0010682
00:22:57|0.0010682
00:22:59|0.0010683
00:23:00|0.0010675
00:23:01|0.0010667
00:23:02|0.0010668
00:23:03|0.0010668
00:23:04|0.0010668
00:23:05|0.0010668
00:23:06|0.0010668
00:23:06|0.0010668
00:23:08|0.0010668
00:23:09|0.0010668
00:23:10|0.0010668
00:23:11|0.0010668
00:23:12|0.0010668
00:23:13|0.0010668
00:23:14|0.0010676
00:23:15|0.0010673
00:23:17|0.0010675
00:23:17|0.0010675
00:23:18|0.0010675
00:23:19|0.0010681
00:23:20|0.0010681
00:23:21|0.0010681
00:23:22|0.0010681
00:23:23|0.0010681
00:23:24|0.0010675
00:23:25|0.0010675
00:23:27|0.0010675
00:23:28|0.0010675
00:23:29|0.0010674
00:23:30|0.0010674
00:23:31|0.0010674
00:23:31|0.0010674
00:23:33|0.0010674
00:23:34|0.0010674
00:23:34|0.0010674
00:23:36|0.0010674
00:23:37|0.0010674
00:23:38|0.0010674
00:23:39|0.0010674
00:23:39|0.0010674
00:23:41|0.0010674
00:23:42|0.0010674
00:23:43|0.0010674
00:23:44|0.0010674
00:23:45|0.0010674
00:23:46|0.0010674
00:23:47|0.0010674
00:23:49|0.0010682
00:23:50|0.0010682
00:23:51|0.0010682
00:23:52|0.0010685
00:23:53|0.0010685
00:23:53|0.0010685
00:23:56|0.0010685
00:23:56|0.0010685
00:23:57|0.0010685
00:23:58|0.0010685
00:24:00|0.0010676
00:24:01|0.0010676
00:24:02|0.0010676
00:24:03|0.0010676
00:24:04|0.0010677
00:24:04|0.0010673
00:24:06|0.0010673
00:24:08|0.0010674
00:24:09|0.0010674
00:24:10|0.0010674
00:24:12|0.0010677
00:24:13|0.0010677
00:24:14|0.0010678
00:24:15|0.0010678
00:24:17|0.0010681
00:24:17|0.0010681
00:24:19|0.0010681
00:24:19|0.0010681
00:24:21|0.0010678
00:24:22|0.0010674
00:24:23|0.0010674
00:24:24|0.0010674
00:24:25|0.0010674
00:24:26|0.0010675
00:24:27|0.0010675
00:24:28|0.001068
00:24:29|0.0010679
00:24:30|0.0010679
00:24:31|0.00107
00:24:32|0.0010718
00:24:33|0.0010718
00:24:35|0.0010721
00:24:37|0.0010725
00:24:37|0.0010719
00:24:38|0.0010719
00:24:39|0.0010719
00:24:40|0.0010719
00:24:41|0.0010719
00:24:42|0.0010719
00:24:44|0.0010725
00:24:45|0.0010717
00:24:46|0.0010716
00:24:46|0.0010716
00:24:48|0.001071
00:24:50|0.001071
00:24:50|0.001071
00:24:51|0.001071
00:24:53|0.001071
00:24:54|0.001071
00:24:55|0.001071
00:24:56|0.001071
00:24:56|0.0010702
00:24:58|0.0010698
00:24:58|0.0010698
00:24:59|0.0010698
00:25:00|0.0010699
00:25:02|0.0010698
00:25:03|0.0010698
00:25:04|0.0010698
00:25:05|0.0010698
00:25:06|0.0010698
00:25:07|0.0010698
00:25:08|0.0010698
00:25:09|0.0010698
00:25:10|0.0010698
00:25:11|0.0010698
00:25:12|0.0010698
00:25:13|0.0010698
00:25:14|0.00107
00:25:15|0.00107
00:25:16|0.00107
00:25:17|0.0010702
00:25:19|0.00107
00:25:20|0.00107
00:25:21|0.00107
00:25:21|0.00107
00:25:22|0.00107
00:25:23|0.00107
00:25:25|0.0010697
00:25:25|0.0010701
00:25:26|0.0010696
00:25:27|0.0010696
00:25:28|0.0010696
00:25:29|0.0010696
00:25:32|0.0010694
00:25:32|0.0010694
00:25:33|0.0010694
00:25:34|0.0010694
00:25:35|0.0010694
00:25:36|0.0010691
00:25:37|0.0010691
00:25:38|0.0010691
00:25:39|0.0010686
00:25:40|0.0010686
00:25:41|0.0010686
00:25:42|0.0010686
00:25:43|0.0010686
00:25:44|0.0010686
00:25:45|0.0010686
00:25:46|0.0010686
00:25:47|0.0010686
00:25:48|0.0010687
00:25:50|0.0010687
00:25:51|0.0010687
00:25:52|0.0010698
00:25:53|0.0010698
00:25:54|0.0010692
00:25:55|0.0010692
00:25:57|0.0010694
00:25:58|0.0010697
00:25:58|0.0010698
00:26:00|0.0010697
00:26:01|0.00107
00:26:02|0.00107
00:26:03|0.00107
00:26:03|0.00107
00:26:05|0.0010702
00:26:06|0.0010702
00:26:07|0.001069
00:26:09|0.001069
00:26:09|0.001069
00:26:10|0.001069
00:26:11|0.001069
00:26:13|0.0010701
00:26:15|0.0010699
00:26:15|0.0010701
00:26:17|0.00107
00:26:19|0.00107
00:26:19|0.00107
00:26:20|0.00107
00:26:21|0.0010694
00:26:23|0.0010694
00:26:24|0.0010693
00:26:26|0.0010693
00:26:26|0.0010693
00:26:28|0.0010693
00:26:28|0.0010693
00:26:29|0.0010693
00:26:30|0.0010693
00:26:31|0.0010693
00:26:32|0.0010693
00:26:34|0.0010693
00:26:35|0.0010693
00:26:35|0.0010693
00:26:37|0.0010693
00:26:38|0.0010685
00:26:38|0.0010685
00:26:39|0.0010685
00:26:40|0.0010685
00:26:41|0.0010685
00:26:43|0.0010685
00:26:43|0.0010685
00:26:44|0.0010685
00:26:45|0.0010685
00:26:47|0.0010685
00:26:47|0.0010685
00:26:48|0.0010685
00:26:49|0.0010688
00:26:51|0.0010688
00:26:52|0.0010688
00:26:52|0.0010688
00:26:53|0.0010688
00:26:54|0.0010688
00:26:56|0.0010697
00:26:57|0.0010703
00:26:57|0.0010703
00:26:59|0.0010703
00:27:00|0.0010704
00:27:01|0.0010702
00:27:02|0.0010702
00:27:03|0.0010702
00:27:04|0.0010702
00:27:05|0.0010702
00:27:06|0.0010702
00:27:07|0.0010702
00:27:08|0.0010702
00:27:09|0.0010702
00:27:10|0.0010702
00:27:11|0.0010706
00:27:12|0.0010706
00:27:14|0.0010708
00:27:14|0.0010709
00:27:15|0.0010709
00:27:16|0.0010709
00:27:17|0.0010709
00:27:19|0.0010703
00:27:20|0.0010703
00:27:21|0.0010703
00:27:22|0.0010703
00:27:24|0.0010703
00:27:25|0.0010703
00:27:27|0.0010708
00:27:27|0.0010708
00:27:28|0.0010708
00:27:29|0.0010706
00:27:31|0.0010706
00:27:31|0.0010706
00:27:32|0.0010706
00:27:34|0.0010706
00:27:34|0.0010706
00:27:36|0.0010706
00:27:36|0.0010703
00:27:38|0.0010703
00:27:38|0.0010703
00:27:40|0.0010703
00:27:40|0.0010703
00:27:41|0.0010703
00:27:42|0.0010703
00:27:43|0.0010703
00:27:45|0.0010707
00:27:45|0.0010707
00:27:47|0.0010707
00:27:48|0.001071
00:27:48|0.0010711
00:27:50|0.0010708
00:27:51|0.0010708
00:27:52|0.0010708
00:27:53|0.0010708
00:27:54|0.0010708
00:27:55|0.0010711
00:27:56|0.0010711
00:27:57|0.0010711
00:27:58|0.0010711
00:27:59|0.0010711
00:28:00|0.0010711
00:28:01|0.0010711
00:28:02|0.0010711
00:28:04|0.0010711
00:28:05|0.0010711
00:28:06|0.001071
00:28:07|0.0010712
00:28:08|0.0010712
00:28:09|0.0010712
00:28:10|0.0010712
00:28:11|0.0010713
00:28:12|0.0010712
00:28:13|0.0010712
00:28:15|0.0010712
00:28:17|0.0010709
00:28:17|0.0010709
00:28:18|0.0010709
00:28:19|0.0010712
00:28:20|0.0010712
00:28:22|0.0010712
00:28:23|0.0010713
00:28:24|0.0010712
00:28:25|0.0010712
00:28:27|0.0010712
00:28:27|0.0010712
00:28:28|0.0010712
00:28:29|0.0010708
00:28:31|0.0010708
00:28:32|0.0010708
00:28:33|0.0010708
00:28:34|0.0010708
00:28:35|0.0010708
00:28:36|0.0010709
00:28:37|0.0010709
00:28:38|0.0010709
00:28:39|0.0010709
00:28:41|0.0010709
00:28:42|0.0010709
00:28:42|0.0010709
00:28:44|0.001071
00:28:44|0.001071
00:28:46|0.001071
00:28:46|0.001071
00:28:48|0.0010712
00:28:48|0.0010712
00:28:49|0.0010712
00:28:51|0.0010712
00:28:51|0.0010712
00:28:52|0.0010712
00:28:55|0.0010712
00:28:55|0.0010712
00:28:56|0.0010712
00:28:58|0.0010709
00:28:59|0.0010709
00:29:00|0.0010712
00:29:01|0.0010712
00:29:01|0.0010712
00:29:04|0.0010713
00:29:04|0.0010713
00:29:05|0.0010713
00:29:07|0.0010713
00:29:09|0.0010713
00:29:09|0.0010705
00:29:10|0.0010705
00:29:12|0.0010689
00:29:13|0.0010689
00:29:14|0.0010694
00:29:15|0.0010694
00:29:15|0.0010694
00:29:17|0.0010694
00:29:18|0.0010694
00:29:19|0.0010694
00:29:19|0.0010694
00:29:20|0.0010694
00:29:22|0.0010695
00:29:23|0.0010695
00:29:24|0.0010695
00:29:26|0.0010695
00:29:26|0.0010694
00:29:28|0.0010694
00:29:28|0.0010694
00:29:29|0.0010694
00:29:31|0.0010694
00:29:31|0.0010694
00:29:32|0.0010694
00:29:33|0.0010694
00:29:34|0.0010694
00:29:35|0.0010694
00:29:36|0.0010694
00:29:37|0.0010694
00:29:38|0.0010694
00:29:39|0.0010694
00:29:40|0.0010694
00:29:41|0.0010694
00:29:43|0.0010694
00:29:43|0.0010694
00:29:45|0.0010694
00:29:45|0.0010694
00:29:46|0.0010694
00:29:47|0.0010694
00:29:49|0.0010694
00:29:49|0.0010694
00:29:51|0.0010694
00:29:52|0.0010694
00:29:52|0.0010694
00:29:55|0.0010694
00:29:56|0.0010694
00:29:56|0.0010694
00:29:57|0.0010694
00:29:58|0.0010694
00:29:59|0.001069
00:30:01|0.001069
00:30:01|0.0010696
00:30:02|0.0010696
00:30:03|0.0010696
00:30:04|0.0010696
00:30:06|0.0010698
00:30:07|0.0010698
00:30:08|0.0010698
00:30:10|0.0010698
00:30:11|0.0010698
00:30:13|0.0010696
00:30:13|0.0010696
00:30:14|0.0010696
00:30:15|0.0010696
00:30:16|0.0010696
00:30:17|0.0010696
00:30:18|0.0010696
00:30:19|0.0010696
00:30:20|0.0010696
00:30:21|0.0010696
00:30:22|0.0010696
00:30:23|0.0010696
00:30:24|0.0010686
00:30:25|0.0010686
00:30:27|0.0010692
00:30:29|0.0010693
00:30:29|0.0010699
00:30:30|0.00107
00:30:31|0.00107
00:30:33|0.0010711
00:30:34|0.0010711
00:30:35|0.0010711
00:30:35|0.0010711
00:30:36|0.0010711
00:30:37|0.0010711
00:30:38|0.0010711
00:30:39|0.0010708
00:30:40|0.0010708
00:30:41|0.0010692
00:30:43|0.0010692
00:30:44|0.0010692
00:30:44|0.0010692
00:30:45|0.0010692
00:30:46|0.0010692
00:30:47|0.0010692
00:30:48|0.0010693
00:30:49|0.0010693
00:30:50|0.0010693
00:30:51|0.0010696
00:30:52|0.0010696
00:30:53|0.0010696
00:30:54|0.0010693
00:30:56|0.0010693
00:30:57|0.0010693
00:30:57|0.0010693
00:30:58|0.0010688
00:30:59|0.0010688
00:31:00|0.0010688
00:31:01|0.0010688
00:31:02|0.0010699
00:31:03|0.0010699
00:31:04|0.0010699
00:31:06|0.0010699
00:31:07|0.0010702
00:31:07|0.0010702
00:31:09|0.0010702
00:31:10|0.0010702
00:31:10|0.0010702
00:31:11|0.0010696
00:31:12|0.0010696
00:31:13|0.0010696
00:31:14|0.0010696
00:31:16|0.0010696
00:31:17|0.0010696
00:31:18|0.0010696
00:31:19|0.0010696
00:31:20|0.0010696
00:31:21|0.0010703
00:31:22|0.0010709
00:31:24|0.0010709
00:31:24|0.0010709
00:31:25|0.0010709
00:31:27|0.0010687
00:31:28|0.0010687
00:31:28|0.0010687
00:31:29|0.0010687
00:31:32|0.0010687
00:31:33|0.0010687
00:31:33|0.0010687
00:31:34|0.0010687
00:31:35|0.0010687
00:31:37|0.001069
00:31:37|0.001069
00:31:38|0.001069
00:31:39|0.001069
00:31:40|0.001069
00:31:41|0.001069
00:31:42|0.001069
00:31:43|0.001069
00:31:45|0.001069
00:31:45|0.001069
00:31:47|0.0010694
00:31:48|0.0010694
00:31:48|0.0010694
00:31:49|0.0010682
00:31:51|0.0010678
00:31:52|0.0010678
00:31:53|0.0010678
00:31:53|0.0010678
00:31:54|0.0010678
00:31:57|0.0010696
00:31:57|0.0010703
00:31:58|0.0010703
00:31:59|0.0010703
00:32:00|0.0010697
00:32:01|0.0010697
00:32:03|0.0010697
00:32:03|0.0010697
00:32:04|0.0010696
00:32:05|0.0010696
00:32:06|0.0010686
00:32:07|0.0010686
00:32:08|0.0010686
00:32:09|0.0010686
00:32:10|0.0010686
00:32:11|0.0010692
00:32:13|0.0010692
00:32:13|0.0010692
00:32:14|0.0010692
00:32:16|0.0010692
00:32:17|0.0010684
00:32:17|0.0010684
00:32:18|0.0010684
00:32:20|0.0010684
00:32:21|0.0010682
00:32:22|0.0010682
00:32:23|0.0010682
00:32:24|0.0010682
00:32:25|0.0010679
00:32:26|0.0010679
00:32:28|0.0010679
00:32:29|0.0010679
00:32:29|0.0010679
00:32:30|0.0010679
00:32:31|0.0010679
00:32:32|0.0010679
00:32:34|0.0010679
00:32:34|0.0010679
00:32:35|0.0010679
00:32:36|0.0010683
00:32:38|0.0010692
00:32:39|0.0010679
00:32:40|0.0010679
00:32:41|0.0010692
00:32:42|0.0010692
00:32:43|0.0010692
00:32:44|0.0010692
00:32:45|0.0010692
00:32:46|0.0010692
00:32:47|0.0010692
00:32:48|0.0010692
00:32:49|0.0010692
00:32:50|0.0010692
00:32:51|0.0010689
00:32:52|0.0010689
00:32:53|0.0010689
00:32:54|0.0010689
00:32:55|0.0010689
00:32:56|0.0010689
00:32:57|0.0010689
00:32:58|0.0010689
00:32:59|0.0010692
00:33:00|0.0010692
00:33:01|0.0010692
00:33:02|0.0010692
00:33:03|0.0010692
00:33:04|0.0010692
00:33:05|0.0010692
00:33:06|0.0010686
00:33:07|0.0010686
00:33:08|0.0010686
00:33:09|0.0010686
00:33:10|0.0010686
00:33:11|0.0010686
00:33:12|0.0010686
00:33:13|0.0010686
00:33:14|0.0010686
00:33:15|0.0010689
00:33:16|0.0010689
00:33:17|0.0010689
00:33:18|0.0010689
00:33:19|0.0010689
00:33:20|0.0010693
00:33:21|0.0010693
00:33:22|0.0010693
00:33:23|0.0010693
00:33:25|0.0010693
00:33:27|0.0010693
00:33:27|0.0010693
00:33:29|0.0010693
00:33:30|0.0010693
00:33:30|0.0010693
00:33:32|0.0010693
00:33:33|0.0010693
00:33:33|0.0010693
00:33:35|0.0010693
00:33:36|0.0010693
00:33:37|0.0010693
00:33:39|0.0010694
00:33:40|0.0010694
00:33:41|0.0010694
00:33:41|0.0010694
00:33:43|0.0010694
00:33:44|0.0010694
00:33:45|0.0010694
00:33:46|0.0010694
00:33:47|0.0010676
00:33:47|0.0010676
00:33:48|0.0010688
00:33:49|0.0010688
00:33:51|0.0010688
00:33:51|0.0010688
00:33:52|0.0010688
00:33:55|0.0010688
00:33:56|0.0010688
00:33:57|0.0010688
00:33:58|0.0010688
00:34:00|0.0010681
00:34:00|0.0010681
00:34:02|0.0010681
00:34:03|0.0010681
00:34:03|0.0010681
00:34:06|0.0010681
00:34:06|0.0010681
00:34:08|0.0010681
00:34:09|0.0010691
00:34:09|0.0010691
00:34:12|0.001069
00:34:12|0.001069
00:34:13|0.001069
00:34:14|0.001069
00:34:15|0.001069
00:34:17|0.001069
00:34:18|0.001069
00:34:19|0.001069
00:34:20|0.001069
00:34:21|0.001069
00:34:22|0.001069
00:34:23|0.001069
00:34:24|0.0010684
00:34:25|0.0010684
00:34:26|0.0010684
00:34:27|0.0010684
00:34:28|0.0010684
00:34:30|0.0010684
00:34:30|0.0010684
00:34:31|0.0010684
00:34:33|0.0010684
00:34:34|0.0010684
00:34:35|0.0010684
00:34:36|0.0010679
00:34:37|0.0010679
00:34:38|0.0010679
00:34:39|0.0010679
00:34:40|0.0010678
00:34:41|0.0010678
00:34:42|0.0010678
00:34:43|0.0010678
00:34:44|0.0010678
00:34:45|0.0010678
00:34:46|0.0010678
00:34:47|0.0010678
00:34:49|0.0010682
00:34:50|0.0010682
00:34:50|0.0010682
00:34:51|0.0010682
00:34:52|0.0010682
00:34:53|0.0010682
00:34:55|0.0010682
00:34:55|0.0010682
00:34:56|0.0010682
00:34:57|0.0010682
00:34:58|0.0010682
00:34:59|0.0010682
00:35:01|0.0010682
00:35:01|0.0010682
00:35:03|0.0010682
00:35:03|0.0010682
00:35:05|0.0010687
00:35:07|0.0010695
00:35:07|0.0010695
00:35:09|0.0010692
00:35:09|0.0010692
00:35:11|0.0010692
00:35:11|0.0010692
00:35:13|0.0010692
00:35:13|0.0010692
00:35:14|0.0010692
00:35:15|0.0010692
00:35:17|0.0010685
00:35:17|0.0010685
00:35:18|0.0010685
00:35:20|0.0010682
00:35:20|0.0010682
00:35:22|0.0010682
00:35:22|0.0010682
00:35:24|0.0010682
00:35:24|0.0010682
00:35:26|0.0010682
00:35:26|0.0010682
00:35:27|0.0010682
00:35:29|0.0010682
00:35:30|0.0010682
00:35:31|0.0010682
00:35:32|0.0010682
00:35:33|0.0010682
00:35:34|0.0010682
00:35:35|0.0010682
00:35:36|0.0010684
00:35:37|0.0010684
00:35:38|0.0010684
00:35:39|0.0010684
00:35:40|0.0010684
00:35:41|0.0010684
00:35:42|0.0010684
00:35:43|0.0010684
00:35:44|0.0010684
00:35:45|0.0010684
00:35:46|0.0010684
00:35:47|0.0010684
00:35:48|0.0010684
00:35:49|0.0010687
00:35:50|0.0010687
00:35:51|0.0010687
00:35:52|0.0010687
00:35:53|0.0010687
00:35:54|0.0010687
00:35:55|0.0010687
00:35:56|0.0010687
00:35:57|0.0010687
00:35:58|0.0010687
00:36:00|0.0010679
00:36:01|0.0010679
00:36:03|0.0010679
00:36:04|0.0010679
00:36:05|0.0010679
00:36:06|0.0010679
00:36:07|0.0010679
00:36:08|0.0010679
00:36:09|0.0010679
00:36:11|0.0010679
00:36:12|0.0010674
00:36:13|0.0010675
00:36:14|0.0010675
00:36:15|0.0010675
00:36:15|0.0010675
00:36:17|0.0010675
00:36:17|0.0010675
00:36:19|0.0010675
00:36:20|0.0010675
00:36:20|0.0010675
00:36:22|0.0010675
00:36:22|0.0010675
00:36:23|0.0010675
00:36:25|0.0010675
00:36:25|0.0010675
00:36:27|0.0010675
00:36:27|0.0010675
00:36:29|0.0010675
00:36:29|0.0010675
00:36:31|0.0010675
00:36:31|0.0010675
00:36:33|0.0010675
00:36:34|0.0010675
00:36:35|0.0010671
00:36:35|0.0010671
00:36:37|0.0010671
00:36:37|0.0010674
00:36:39|0.0010674
00:36:40|0.0010674
00:36:40|0.0010674
00:36:42|0.001068
00:36:43|0.001068
00:36:44|0.001068
00:36:44|0.0010674
00:36:45|0.0010674
00:36:47|0.0010676
00:36:47|0.0010676
00:36:48|0.0010676
00:36:49|0.0010674
00:36:50|0.0010674
00:36:51|0.0010671
00:36:53|0.0010671
00:36:53|0.0010671
00:36:55|0.0010663
00:36:55|0.0010672
00:36:56|0.0010672
00:36:57|0.0010672
00:36:59|0.0010672
00:37:00|0.0010672
00:37:01|0.0010672
00:37:02|0.0010672
00:37:03|0.0010672
00:37:04|0.0010672
00:37:05|0.0010672
00:37:06|0.0010666
00:37:07|0.0010666
00:37:09|0.0010666
00:37:09|0.0010666
00:37:11|0.0010662
00:37:12|0.0010662
00:37:13|0.0010662
00:37:14|0.0010662
00:37:15|0.0010662
00:37:16|0.0010662
00:37:17|0.0010662
00:37:18|0.0010662
00:37:19|0.0010662
00:37:20|0.0010662
00:37:22|0.0010662
00:37:23|0.0010662
00:37:24|0.0010662
00:37:25|0.0010667
00:37:26|0.0010667
00:37:26|0.0010667
00:37:28|0.0010667
00:37:28|0.0010667
00:37:30|0.0010667
00:37:31|0.0010667
00:37:31|0.0010667
00:37:33|0.0010667
00:37:34|0.0010667
00:37:34|0.0010667
00:37:36|0.0010667
00:37:36|0.0010667
00:37:37|0.0010667
00:37:38|0.0010667
00:37:39|0.0010668
00:37:40|0.0010668
00:37:42|0.0010668
00:37:42|0.0010668
00:37:43|0.0010668
00:37:45|0.0010668
00:37:45|0.0010668
00:37:47|0.0010668
00:37:48|0.0010674
00:37:48|0.0010674
00:37:49|0.0010674
00:37:50|0.0010674
00:37:51|0.0010674
00:37:53|0.0010674
00:37:53|0.0010674
00:37:55|0.0010674
00:37:56|0.0010674
00:37:57|0.0010674
00:37:58|0.0010674
00:37:58|0.0010674
00:37:59|0.0010674
00:38:01|0.0010674
00:38:03|0.0010674
00:38:03|0.0010674
00:38:04|0.0010674
00:38:05|0.0010674
00:38:06|0.0010674
00:38:07|0.0010674
00:38:08|0.0010674
00:38:09|0.0010674
00:38:11|0.0010674
00:38:13|0.0010664
00:38:13|0.0010664
00:38:14|0.0010664
00:38:15|0.0010664
00:38:16|0.0010664
00:38:17|0.0010664
00:38:18|0.0010664
00:38:19|0.0010667
00:38:20|0.0010667
00:38:22|0.001066
00:38:22|0.001066
00:38:23|0.001066
00:38:24|0.001066
00:38:25|0.001066
00:38:27|0.001066
00:38:28|0.001066
00:38:29|0.001066
00:38:30|0.001066
00:38:31|0.001066
00:38:32|0.001066
00:38:33|0.001066
00:38:34|0.001066
00:38:34|0.001066
00:38:37|0.0010665
00:38:38|0.0010665
00:38:38|0.0010665
00:38:39|0.0010665
00:38:41|0.0010665
00:38:41|0.0010665
00:38:42|0.0010665
00:38:44|0.0010665
00:38:44|0.0010665
00:38:45|0.0010665
00:38:46|0.0010665
00:38:48|0.0010665
00:38:49|0.0010675
00:38:49|0.0010675
00:38:51|0.0010679
00:38:51|0.0010679
00:38:52|0.0010679
00:38:53|0.0010679
00:38:54|0.0010672
00:38:55|0.0010672
00:38:56|0.0010672
00:38:58|0.0010672
00:38:58|0.0010672
00:38:59|0.0010672
00:39:00|0.0010672
00:39:01|0.0010671
00:39:02|0.0010672
00:39:04|0.0010672
00:39:05|0.0010672
00:39:07|0.0010663
00:39:08|0.0010663
00:39:10|0.0010663
00:39:11|0.0010663
00:39:12|0.0010663
00:39:14|0.0010663
00:39:14|0.0010663
00:39:15|0.0010663
00:39:16|0.0010663
00:39:17|0.0010663
00:39:18|0.0010663
00:39:19|0.0010661
00:39:20|0.0010661
00:39:22|0.0010659
00:39:23|0.0010659
00:39:25|0.0010659
00:39:26|0.0010659
00:39:26|0.0010659
00:39:27|0.0010659
00:39:28|0.0010659
00:39:29|0.0010659
00:39:30|0.0010659
00:39:32|0.0010659
00:39:33|0.0010659
00:39:34|0.0010659
00:39:35|0.0010659
00:39:36|0.001066
00:39:37|0.001066
00:39:38|0.0010665
00:39:39|0.0010665
00:39:40|0.0010669
00:39:41|0.0010669
00:39:42|0.0010673
00:39:43|0.0010673
00:39:45|0.0010675
00:39:46|0.0010675
00:39:47|0.0010675
00:39:48|0.0010675
00:39:49|0.0010675
00:39:50|0.0010675
00:39:51|0.0010675
00:39:52|0.0010675
00:39:53|0.0010675
00:39:54|0.0010675
00:39:55|0.0010675
00:39:56|0.0010673
00:39:57|0.0010673
00:39:58|0.0010673
00:39:59|0.0010683
00:39:59|0.0010683
00:40:01|0.0010685
00:40:03|0.0010685
00:40:04|0.0010685
00:40:04|0.0010677
00:40:07|0.0010677
00:40:07|0.0010677
00:40:08|0.0010677
00:40:09|0.0010677
00:40:10|0.0010677
00:40:11|0.0010681
00:40:12|0.0010681
00:40:13|0.0010681
00:40:14|0.0010681
00:40:15|0.0010681
00:40:16|0.0010681
00:40:17|0.0010683
00:40:18|0.0010683
00:40:19|0.0010683
00:40:20|0.0010683
00:40:21|0.0010683
00:40:22|0.0010683
00:40:24|0.0010682
00:40:25|0.0010678
00:40:26|0.0010678
00:40:27|0.0010678
00:40:28|0.0010678
00:40:29|0.0010682
00:40:30|0.0010682
00:40:31|0.0010672
00:40:31|0.0010672
00:40:32|0.0010668
00:40:34|0.0010671
00:40:35|0.0010669
00:40:37|0.0010672
00:40:37|0.0010672
00:40:38|0.0010672
00:40:39|0.0010672
00:40:41|0.0010677
00:40:42|0.0010677
00:40:43|0.0010677
00:40:43|0.0010677
00:40:45|0.0010677
00:40:45|0.0010677
00:40:46|0.0010677
00:40:48|0.0010677
00:40:48|0.0010677
00:40:49|0.0010677
00:40:50|0.001068
00:40:51|0.001068
00:40:52|0.001068
00:40:53|0.0010681
00:40:54|0.0010677
00:40:55|0.0010677
00:40:57|0.0010677
00:40:57|0.0010682
00:40:59|0.0010682
00:41:00|0.0010682
00:41:01|0.0010677
00:41:02|0.0010677
00:41:03|0.0010679
00:41:04|0.0010685
00:41:06|0.0010685
00:41:07|0.0010685
00:41:09|0.0010684
00:41:09|0.0010684
00:41:11|0.0010684
00:41:12|0.0010684
00:41:14|0.0010684
00:41:14|0.0010684
00:41:16|0.0010684
00:41:17|0.0010684
00:41:18|0.0010684
00:41:18|0.0010684
00:41:21|0.001068
00:41:21|0.0010675
00:41:22|0.0010675
00:41:23|0.0010675
00:41:24|0.0010675
00:41:25|0.0010675
00:41:26|0.0010675
00:41:27|0.0010687
00:41:28|0.0010689
00:41:29|0.0010689
00:41:30|0.0010689
00:41:31|0.001069
00:41:33|0.001069
00:41:34|0.001069
00:41:36|0.001069
00:41:37|0.0010692
00:41:38|0.0010692
00:41:39|0.0010693
00:41:41|0.0010693
00:41:43|0.0010693
00:41:43|0.0010693
00:41:44|0.0010694
00:41:46|0.0010694
00:41:46|0.0010694
00:41:47|0.0010694
00:41:48|0.0010694
00:41:50|0.0010694
00:41:50|0.0010694
00:41:51|0.0010695
00:41:52|0.0010695
00:41:53|0.0010697
00:41:55|0.0010697
00:41:56|0.0010697
00:41:57|0.0010697
00:41:58|0.0010697
00:41:59|0.0010697
00:42:00|0.0010697
00:42:01|0.0010696
00:42:02|0.0010696
00:42:03|0.0010696
00:42:04|0.0010696
00:42:06|0.0010696
00:42:08|0.0010692
00:42:08|0.0010692
00:42:09|0.0010692
00:42:10|0.0010692
00:42:11|0.0010692
00:42:12|0.0010692
00:42:13|0.0010692
00:42:14|0.0010692
00:42:15|0.0010692
00:42:16|0.0010692
00:42:18|0.0010692
00:42:19|0.0010692
00:42:20|0.0010692
00:42:21|0.0010692
00:42:21|0.0010692
00:42:23|0.0010692
00:42:24|0.0010699
00:42:25|0.0010699
00:42:25|0.0010695
00:42:27|0.0010692
00:42:28|0.0010692
00:42:28|0.0010692
00:42:30|0.0010691
00:42:31|0.0010691
00:42:31|0.0010691
00:42:34|0.0010691
00:42:34|0.0010691
00:42:35|0.0010704
00:42:36|0.0010704
00:42:37|0.0010704
00:42:39|0.0010704
00:42:41|0.0010704
00:42:41|0.0010696
00:42:43|0.0010696
00:42:44|0.0010698
00:42:44|0.0010698
00:42:46|0.0010692
00:42:47|0.0010692
00:42:48|0.0010692
00:42:49|0.0010688
00:42:50|0.0010688
00:42:52|0.0010688
00:42:52|0.0010688
00:42:53|0.0010688
00:42:55|0.0010688
00:42:56|0.0010688
00:42:57|0.0010696
00:42:58|0.00107
00:42:59|0.00107
00:43:00|0.00107
00:43:01|0.0010704
00:43:02|0.0010704
00:43:03|0.0010704
00:43:04|0.0010704
00:43:05|0.0010702
00:43:06|0.0010702
00:43:07|0.0010702
00:43:08|0.0010703
00:43:09|0.0010703
00:43:10|0.0010703
00:43:11|0.0010678
00:43:12|0.0010691
00:43:13|0.0010691
00:43:15|0.0010691
00:43:15|0.0010691
00:43:17|0.0010694
00:43:18|0.0010694
00:43:20|0.0010687
00:43:21|0.0010686
00:43:22|0.0010686
00:43:23|0.0010686
00:43:23|0.0010686
00:43:25|0.0010687
00:43:26|0.0010681
00:43:27|0.0010679
00:43:28|0.0010679
00:43:29|0.0010686
00:43:30|0.0010686
00:43:31|0.0010686
00:43:32|0.0010686
00:43:33|0.0010686
00:43:34|0.0010686
00:43:36|0.0010686
00:43:37|0.0010686
00:43:38|0.0010686
00:43:38|0.0010686
00:43:41|0.0010686
00:43:42|0.0010686
00:43:43|0.0010686
00:43:44|0.0010686
00:43:45|0.0010686
00:43:46|0.0010686
00:43:47|0.0010686
00:43:48|0.0010686
00:43:49|0.0010686
00:43:50|0.0010686
00:43:51|0.0010686
00:43:52|0.0010686
00:43:53|0.0010694
00:43:54|0.0010694
00:43:55|0.0010695
00:43:56|0.0010695
00:43:57|0.0010695
00:43:58|0.0010696
00:43:59|0.0010696
00:44:00|0.0010696
00:44:01|0.0010696
00:44:02|0.0010696
00:44:03|0.0010696
00:44:04|0.0010696
00:44:05|0.0010696
00:44:06|0.0010696
00:44:07|0.0010696
00:44:09|0.0010696
00:44:09|0.0010696
00:44:10|0.0010696
00:44:13|0.0010696
00:44:13|0.0010696
00:44:14|0.0010696
00:44:15|0.0010696
00:44:16|0.0010696
00:44:17|0.0010696
00:44:18|0.0010696
00:44:19|0.0010693
00:44:20|0.0010693
00:44:21|0.0010693
00:44:23|0.0010693
00:44:24|0.0010693
00:44:25|0.0010693
00:44:27|0.0010697
00:44:27|0.0010697
00:44:29|0.0010697
00:44:30|0.0010697
00:44:31|0.0010697
00:44:32|0.0010692
00:44:33|0.0010692
00:44:34|0.0010692
00:44:35|0.0010693
00:44:36|0.0010693
00:44:37|0.0010693
00:44:38|0.0010693
00:44:39|0.0010693
00:44:40|0.0010693
00:44:41|0.0010693
00:44:42|0.0010693
00:44:43|0.0010693
00:44:45|0.0010685
00:44:47|0.0010688
00:44:47|0.0010688
00:44:48|0.0010691
00:44:49|0.0010691
00:44:50|0.0010691
00:44:51|0.0010691
00:44:52|0.0010691
00:44:53|0.0010691
00:44:54|0.0010691
00:44:56|0.0010691
00:44:56|0.0010691
00:44:58|0.0010691
00:44:58|0.0010691
00:45:00|0.0010691
00:45:02|0.0010691
00:45:02|0.0010691
00:45:04|0.0010691
00:45:05|0.0010691
00:45:06|0.0010691
00:45:07|0.0010691
00:45:08|0.0010691
00:45:08|0.0010691
00:45:10|0.0010691
00:45:11|0.0010691
00:45:12|0.0010691
00:45:13|0.0010691
00:45:14|0.0010691
00:45:15|0.0010691
00:45:16|0.0010691
00:45:17|0.0010689
00:45:19|0.0010689
00:45:20|0.0010689
00:45:21|0.0010689
00:45:22|0.0010689
00:45:22|0.0010689
00:45:24|0.0010689
00:45:25|0.0010689
00:45:26|0.0010689
00:45:27|0.0010689
00:45:28|0.0010689
00:45:29|0.0010689
00:45:30|0.0010689
00:45:31|0.0010689
00:45:32|0.0010689
00:45:33|0.0010689
00:45:34|0.0010689
00:45:35|0.0010689
00:45:36|0.0010689
00:45:37|0.0010689
00:45:38|0.0010689
00:45:39|0.0010684
00:45:40|0.0010684
00:45:42|0.0010684
00:45:43|0.001069
00:45:44|0.001069
00:45:45|0.001069
00:45:46|0.001069
00:45:47|0.001069
00:45:47|0.001069
00:45:50|0.001069
00:45:50|0.001069
00:45:51|0.001069
00:45:52|0.001069
00:45:53|0.001069
00:45:54|0.001069
00:45:55|0.001069
00:45:56|0.001069
00:45:57|0.001069
00:45:58|0.001069
00:45:59|0.001069
00:46:00|0.001069
00:46:02|0.001069
00:46:03|0.0010689
00:46:04|0.0010689
00:46:05|0.0010689
00:46:06|0.0010689
00:46:07|0.0010689
00:46:08|0.0010689
00:46:09|0.0010689
00:46:10|0.0010689
00:46:12|0.0010689
00:46:13|0.0010689
00:46:14|0.0010689
00:46:15|0.0010689
00:46:16|0.0010689
00:46:16|0.0010689
00:46:17|0.0010689
00:46:19|0.0010689
00:46:20|0.0010689
00:46:21|0.0010689
00:46:22|0.0010689
00:46:23|0.0010689
00:46:24|0.0010689
00:46:25|0.0010689
00:46:26|0.0010689
00:46:27|0.0010689
00:46:28|0.0010689
00:46:29|0.0010689
00:46:30|0.0010689
00:46:31|0.0010689
00:46:32|0.0010689
00:46:33|0.0010689
00:46:34|0.0010689
00:46:35|0.0010689
00:46:36|0.0010689
00:46:38|0.0010689
00:46:39|0.0010689
00:46:41|0.0010689
00:46:41|0.0010689
00:46:42|0.0010689
00:46:43|0.0010689
00:46:44|0.0010689
00:46:46|0.0010689
00:46:47|0.0010689
00:46:48|0.0010689
00:46:49|0.0010689
00:46:50|0.0010689
00:46:51|0.0010689
00:46:52|0.0010689
00:46:54|0.0010689
00:46:55|0.0010689
00:46:57|0.0010689
00:46:58|0.0010689
00:46:58|0.0010689
00:46:59|0.0010689
00:47:00|0.0010689
00:47:02|0.0010689
00:47:02|0.0010689
00:47:03|0.0010694
00:47:04|0.0010694
00:47:05|0.0010694
00:47:06|0.0010694
00:47:08|0.0010694
00:47:08|0.0010694
00:47:09|0.0010692
00:47:11|0.0010692
00:47:11|0.0010685
00:47:12|0.0010685
00:47:14|0.0010685
00:47:14|0.0010685
00:47:15|0.0010685
00:47:16|0.0010685
00:47:17|0.001069
00:47:19|0.001069
00:47:20|0.0010695
00:47:20|0.0010695
00:47:21|0.0010698
00:47:22|0.0010698
00:47:23|0.0010698
00:47:25|0.0010698
00:47:25|0.0010698
00:47:26|0.0010698
00:47:28|0.0010698
00:47:28|0.0010698
00:47:30|0.0010696
00:47:31|0.0010696
00:47:31|0.0010696
00:47:32|0.00107
00:47:34|0.001071
00:47:34|0.0010704
00:47:35|0.0010701
00:47:36|0.0010703
00:47:37|0.0010701
00:47:38|0.0010701
00:47:40|0.0010701
00:47:41|0.0010701
00:47:41|0.0010696
00:47:42|0.0010705
00:47:43|0.0010703
00:47:45|0.0010703
00:47:46|0.0010703
00:47:48|0.0010703
00:47:49|0.0010703
00:47:49|0.0010703
00:47:51|0.0010703
00:47:52|0.0010703
00:47:52|0.0010703
00:47:54|0.0010708
00:47:54|0.0010708
00:47:56|0.0010708
00:47:56|0.0010708
00:47:58|0.0010709
00:47:59|0.0010713
00:48:00|0.0010713
00:48:01|0.0010713
00:48:03|0.0010716
00:48:03|0.0010716
00:48:04|0.0010716
00:48:05|0.0010716
00:48:06|0.0010716
00:48:07|0.0010716
00:48:08|0.0010716
00:48:09|0.0010716
00:48:10|0.0010716
00:48:11|0.0010716
00:48:12|0.0010717
00:48:13|0.0010717
00:48:14|0.0010717
00:48:15|0.0010717
00:48:16|0.0010714
00:48:17|0.0010714
00:48:18|0.0010714
00:48:19|0.0010712
00:48:20|0.0010713
00:48:21|0.0010713
00:48:22|0.0010713
00:48:23|0.0010713
00:48:25|0.0010713
00:48:26|0.0010714
00:48:27|0.0010705
00:48:28|0.0010705
00:48:28|0.0010705
00:48:30|0.0010705
00:48:31|0.0010705
00:48:32|0.0010716
00:48:33|0.0010716
00:48:34|0.001071
00:48:35|0.0010711
00:48:36|0.0010711
00:48:37|0.0010711
00:48:37|0.0010715
00:48:39|0.0010716
00:48:41|0.0010713
00:48:41|0.001071
00:48:42|0.001071
00:48:43|0.0010713
00:48:44|0.0010713
00:48:46|0.0010713
00:48:47|0.0010713
00:48:49|0.0010713
00:48:50|0.0010713
00:48:51|0.0010711
00:48:52|0.0010712
00:48:53|0.0010712
00:48:54|0.0010712
00:48:55|0.0010712
00:48:56|0.0010712
00:48:58|0.0010712
00:48:59|0.0010712
00:49:00|0.0010708
00:49:00|0.0010708
00:49:01|0.0010711
00:49:03|0.0010711
00:49:04|0.0010711
00:49:06|0.0010714
00:49:06|0.0010708
00:49:07|0.0010712
00:49:08|0.0010712
00:49:09|0.001071
00:49:10|0.001071
00:49:11|0.001071
00:49:13|0.001071
00:49:14|0.001071
00:49:15|0.001071
00:49:17|0.001071
00:49:17|0.001071
00:49:18|0.001071
00:49:19|0.001071
00:49:20|0.001071
00:49:21|0.0010709
00:49:22|0.0010709
00:49:23|0.0010709
00:49:25|0.0010708
00:49:26|0.001071
00:49:27|0.0010718
00:49:28|0.0010718
00:49:30|0.0010718
00:49:31|0.0010718
00:49:31|0.0010718
00:49:33|0.0010714
00:49:34|0.0010714
00:49:34|0.0010714
00:49:36|0.0010714
00:49:36|0.001071
00:49:38|0.001071
00:49:38|0.001071
00:49:40|0.001071
00:49:40|0.001071
00:49:41|0.0010707
00:49:42|0.001071
00:49:44|0.0010709
00:49:44|0.0010703
00:49:45|0.0010703
00:49:47|0.0010702
00:49:48|0.0010702
00:49:49|0.0010702
00:49:50|0.0010707
00:49:51|0.0010697
00:49:52|0.0010702
00:49:53|0.0010702
00:49:54|0.0010702
00:49:55|0.0010701
00:49:56|0.0010701
00:49:57|0.0010701
00:49:58|0.0010701
00:49:59|0.0010698
00:50:00|0.0010689
00:50:01|0.0010689
00:50:02|0.0010689
00:50:03|0.0010689
00:50:05|0.0010698
00:50:05|0.0010698
00:50:07|0.0010698
00:50:08|0.0010698
00:50:09|0.00107
00:50:11|0.0010697
00:50:11|0.0010695
00:50:13|0.0010695
00:50:14|0.0010695
00:50:15|0.0010695
00:50:16|0.0010698
00:50:17|0.0010699
00:50:19|0.0010699
00:50:20|0.0010699
00:50:20|0.0010699
00:50:21|0.0010699
00:50:23|0.0010699
00:50:23|0.0010699
00:50:25|0.0010693
00:50:26|0.0010694
00:50:26|0.0010694
00:50:27|0.0010691
00:50:29|0.0010691
00:50:30|0.0010691
00:50:30|0.0010691
00:50:32|0.0010691
00:50:33|0.0010691
00:50:34|0.0010691
00:50:34|0.0010691
00:50:36|0.0010691
00:50:37|0.0010694
00:50:37|0.0010694
00:50:39|0.0010694
00:50:39|0.0010695
00:50:40|0.0010695
00:50:43|0.0010695
00:50:44|0.0010696
00:50:46|0.0010696
00:50:48|0.0010696
00:50:48|0.0010696
00:50:50|0.0010696
00:50:51|0.0010697
00:50:52|0.0010697
00:50:52|0.0010697
00:50:54|0.0010697
00:50:55|0.0010698
00:50:55|0.0010698
00:50:56|0.0010695
00:50:58|0.0010695
00:50:59|0.0010695
00:51:00|0.0010695
00:51:01|0.0010695
00:51:02|0.0010695
00:51:04|0.0010695
00:51:04|0.0010695
00:51:05|0.0010695
00:51:06|0.00107
00:51:07|0.00107
00:51:08|0.00107
00:51:09|0.00107
00:51:10|0.00107
00:51:12|0.00107
00:51:12|0.00107
00:51:13|0.00107
00:51:15|0.00107
00:51:16|0.00107
00:51:16|0.00107
00:51:17|0.00107
00:51:18|0.00107
00:51:19|0.00107
00:51:20|0.0010702
00:51:21|0.0010702
00:51:23|0.0010702
00:51:23|0.0010702
00:51:25|0.0010702
00:51:25|0.0010702
00:51:26|0.0010702
00:51:27|0.0010702
00:51:28|0.0010702
00:51:30|0.0010702
00:51:31|0.0010702
00:51:32|0.0010695
00:51:33|0.0010695
00:51:34|0.0010695
00:51:36|0.0010695
00:51:36|0.0010695
00:51:38|0.0010695
00:51:38|0.0010704
00:51:39|0.0010704
00:51:41|0.0010704
00:51:41|0.0010704
00:51:43|0.0010704
00:51:44|0.0010704
00:51:46|0.0010704
00:51:46|0.0010704
00:51:47|0.0010704
00:51:49|0.0010704
00:51:49|0.00107
00:51:50|0.00107
00:51:51|0.00107
00:51:52|0.00107
00:51:53|0.00107
00:51:55|0.00107
00:51:56|0.0010703
00:51:56|0.00107
00:51:58|0.00107
00:51:58|0.0010698
00:51:59|0.0010698
00:52:01|0.0010698
00:52:02|0.0010698
00:52:03|0.0010698
00:52:04|0.0010699
00:52:05|0.0010699
00:52:06|0.0010699
00:52:07|0.0010699
00:52:08|0.0010699
00:52:09|0.0010699
00:52:10|0.0010699
00:52:11|0.0010696
00:52:12|0.0010696
00:52:13|0.0010696
00:52:14|0.0010695
00:52:15|0.0010695
00:52:17|0.0010695
00:52:17|0.0010695
00:52:19|0.0010695
00:52:20|0.0010695
00:52:21|0.0010707
00:52:22|0.0010707
00:52:22|0.0010707
00:52:24|0.0010707
00:52:24|0.0010697
00:52:25|0.0010697
00:52:26|0.0010697
00:52:28|0.0010697
00:52:29|0.0010697
00:52:30|0.0010697
00:52:31|0.0010697
00:52:32|0.0010697
00:52:33|0.0010697
00:52:34|0.0010697
00:52:36|0.0010697
00:52:36|0.0010699
00:52:39|0.0010699
00:52:39|0.0010699
00:52:40|0.0010699
00:52:41|0.0010699
00:52:42|0.0010699
00:52:43|0.0010699
00:52:45|0.0010699
00:52:46|0.0010699
00:52:47|0.0010699
00:52:48|0.0010699
00:52:49|0.0010699
00:52:50|0.0010699
00:52:51|0.0010699
00:52:52|0.0010699
00:52:53|0.0010699
00:52:54|0.0010697
00:52:55|0.0010697
00:52:56|0.0010697
00:52:57|0.0010697
00:52:58|0.0010697
00:52:59|0.0010697
00:53:00|0.0010697
00:53:01|0.0010697
00:53:02|0.0010697
00:53:03|0.0010697
00:53:04|0.0010697
00:53:05|0.0010697
00:53:06|0.00107
00:53:07|0.00107
00:53:08|0.00107
00:53:09|0.00107
00:53:10|0.00107
00:53:11|0.00107
00:53:12|0.00107
00:53:13|0.00107
00:53:14|0.00107
00:53:15|0.00107
00:53:16|0.00107
00:53:17|0.00107
00:53:19|0.00107
00:53:19|0.00107
00:53:21|0.00107
00:53:22|0.00107
00:53:24|0.00107
00:53:24|0.00107
00:53:25|0.00107
00:53:27|0.0010686
00:53:27|0.0010686
00:53:29|0.001069
00:53:30|0.0010688
00:53:31|0.0010688
00:53:32|0.0010688
00:53:33|0.0010688
00:53:34|0.0010688
00:53:35|0.0010688
00:53:36|0.0010688
00:53:38|0.0010673
00:53:38|0.0010679
00:53:40|0.0010669
00:53:40|0.0010669
00:53:42|0.0010669
00:53:43|0.0010669
00:53:43|0.0010669
00:53:44|0.0010669
00:53:46|0.0010674
00:53:47|0.0010674
00:53:49|0.0010677
00:53:49|0.0010677
00:53:50|0.0010677
00:53:51|0.0010677
00:53:52|0.0010677
00:53:53|0.0010677
00:53:55|0.0010677
00:53:56|0.0010677
00:53:58|0.0010677
00:53:59|0.0010677
00:54:00|0.001067
00:54:00|0.001067
00:54:02|0.0010666
00:54:03|0.0010666
00:54:03|0.0010666
00:54:04|0.0010666
00:54:06|0.0010666
00:54:07|0.0010663
00:54:08|0.0010663
00:54:08|0.0010663
00:54:10|0.0010663
00:54:11|0.0010663
00:54:12|0.0010663
00:54:13|0.0010663
00:54:13|0.0010663
00:54:15|0.0010663
00:54:15|0.0010663
00:54:17|0.0010663
00:54:19|0.0010666
00:54:20|0.0010666
00:54:20|0.0010666
00:54:22|0.0010666
00:54:22|0.0010666
00:54:23|0.0010666
00:54:24|0.0010666
00:54:25|0.0010666
00:54:27|0.0010668
00:54:27|0.0010668
00:54:29|0.0010668
00:54:31|0.0010662
00:54:31|0.0010661
00:54:33|0.0010661
00:54:34|0.0010666
00:54:34|0.0010666
00:54:36|0.0010666
00:54:37|0.0010657
00:54:38|0.0010657
00:54:38|0.0010657
00:54:40|0.0010657
00:54:41|0.0010657
00:54:42|0.0010657
00:54:43|0.0010657
00:54:44|0.0010667
00:54:45|0.001067
00:54:46|0.001067
00:54:47|0.001067
00:54:48|0.001067
00:54:49|0.001067
00:54:50|0.001067
00:54:51|0.0010672
00:54:52|0.0010672
00:54:53|0.0010672
00:54:54|0.0010668
00:54:55|0.0010668
00:54:56|0.0010668
00:54:57|0.001068
00:54:58|0.001068
00:54:59|0.001068
00:55:00|0.001068
00:55:01|0.001068
00:55:02|0.001068
00:55:03|0.001068
00:55:04|0.001068
00:55:05|0.0010679
00:55:06|0.0010666
00:55:07|0.0010706
00:55:08|0.0010706
00:55:10|0.0010696
00:55:10|0.0010696
00:55:12|0.0010696
00:55:13|0.00107
00:55:14|0.00107
00:55:15|0.0010691
00:55:17|0.0010691
00:55:17|0.0010691
00:55:19|0.0010691
00:55:20|0.0010688
00:55:21|0.0010679
00:55:23|0.0010679
00:55:24|0.0010679
00:55:25|0.0010679
00:55:26|0.0010679
00:55:27|0.0010678
00:55:28|0.0010676
00:55:29|0.0010676
00:55:30|0.0010676
00:55:31|0.0010676
00:55:32|0.0010678
00:55:33|0.0010678
00:55:34|0.0010678
00:55:35|0.0010678
00:55:37|0.0010674
00:55:37|0.0010674
00:55:39|0.0010674
00:55:40|0.0010674
00:55:40|0.0010674
00:55:41|0.0010674
00:55:42|0.0010674
00:55:43|0.0010674
00:55:44|0.0010686
00:55:45|0.0010686
00:55:46|0.0010686
00:55:49|0.0010686
00:55:49|0.0010686
00:55:50|0.0010686
00:55:51|0.001068
00:55:52|0.001068
00:55:53|0.001068
00:55:54|0.0010686
00:55:55|0.001069
00:55:56|0.0010695
00:55:57|0.0010695
00:55:58|0.0010695
00:56:00|0.0010701
00:56:01|0.0010701
00:56:02|0.0010701
00:56:04|0.0010709
00:56:04|0.0010701
00:56:06|0.0010701
00:56:07|0.0010701
00:56:07|0.0010701
00:56:09|0.0010701
00:56:10|0.0010701
00:56:10|0.0010701
00:56:12|0.0010703
00:56:12|0.0010703
00:56:14|0.0010704
00:56:15|0.0010704
00:56:15|0.0010702
00:56:17|0.0010704
00:56:17|0.0010704
00:56:18|0.0010706
00:56:20|0.0010706
00:56:21|0.001071
00:56:23|0.001071
00:56:23|0.001071
00:56:25|0.001071
00:56:26|0.0010712
00:56:27|0.0010712
00:56:28|0.0010712
00:56:30|0.0010711
00:56:31|0.001071
00:56:32|0.001071
00:56:33|0.0010713
00:56:34|0.0010712
00:56:35|0.0010712
00:56:36|0.0010713
00:56:37|0.0010713
00:56:39|0.0010713
00:56:39|0.0010713
00:56:41|0.0010711
00:56:42|0.0010711
00:56:43|0.0010713
00:56:44|0.0010713
00:56:45|0.0010713
00:56:46|0.0010714
00:56:47|0.0010714
00:56:48|0.0010714
00:56:49|0.0010714
00:56:50|0.0010715
00:56:51|0.0010715
00:56:52|0.0010715
00:56:53|0.0010715
00:56:54|0.0010717
00:56:55|0.0010717
00:56:56|0.0010716
00:56:57|0.0010716
00:56:58|0.0010716
00:56:59|0.0010716
00:57:01|0.0010711
00:57:02|0.0010711
00:57:03|0.0010706
00:57:04|0.0010707
00:57:04|0.0010704
00:57:06|0.0010704
00:57:07|0.0010704
00:57:07|0.0010704
00:57:09|0.001071
00:57:10|0.001071
00:57:11|0.001071
00:57:12|0.001071
00:57:13|0.001071
00:57:14|0.001071
00:57:16|0.0010714
00:57:16|0.0010714
00:57:17|0.0010725
00:57:18|0.0010719
00:57:19|0.0010721
00:57:21|0.0010721
00:57:23|0.0010719
00:57:24|0.0010719
00:57:25|0.0010719
00:57:25|0.0010719
00:57:27|0.0010719
00:57:28|0.0010719
00:57:29|0.0010719
00:57:30|0.001072
00:57:31|0.001072
00:57:31|0.0010714
00:57:33|0.0010714
00:57:33|0.0010714
00:57:35|0.0010714
00:57:36|0.0010721
00:57:37|0.0010721
00:57:38|0.0010721
00:57:39|0.0010724
00:57:40|0.0010724
00:57:41|0.0010724
00:57:42|0.0010731
00:57:43|0.0010731
00:57:45|0.0010726
00:57:45|0.0010726
00:57:47|0.0010726
00:57:48|0.0010726
00:57:48|0.0010726
00:57:49|0.0010726
00:57:51|0.0010732
00:57:52|0.0010727
00:57:52|0.0010727
00:57:54|0.0010736
00:57:55|0.0010737
00:57:57|0.0010738
00:57:58|0.0010739
00:57:58|0.0010739
00:58:00|0.001074
00:58:01|0.001074
00:58:02|0.0010743
00:58:04|0.0010738
00:58:05|0.0010738
00:58:05|0.0010742
00:58:07|0.0010742
00:58:08|0.0010742
00:58:09|0.0010742
00:58:10|0.0010742
00:58:11|0.0010742
00:58:12|0.0010742
00:58:13|0.0010742
00:58:14|0.0010742
00:58:15|0.0010738
00:58:16|0.0010738
00:58:17|0.0010734
00:58:18|0.0010734
00:58:19|0.0010736
00:58:20|0.0010736
00:58:21|0.0010736
00:58:23|0.0010736
00:58:24|0.0010736
00:58:25|0.0010736
00:58:26|0.001073
00:58:27|0.001073
00:58:28|0.001073
00:58:30|0.001073
00:58:30|0.0010739
00:58:32|0.0010739
00:58:32|0.0010739
00:58:34|0.0010739
00:58:35|0.0010739
00:58:36|0.0010736
00:58:37|0.0010736
00:58:38|0.0010736
00:58:39|0.0010736
00:58:40|0.0010736
00:58:41|0.0010747
00:58:42|0.0010747
00:58:43|0.0010745
00:58:44|0.0010735
00:58:45|0.0010735
00:58:46|0.0010735
00:58:47|0.0010746
00:58:48|0.0010746
00:58:50|0.0010746
00:58:51|0.0010746
00:58:52|0.0010746
00:58:53|0.0010746
00:58:54|0.0010746
00:58:54|0.0010746
00:58:56|0.0010746
00:58:57|0.0010731
00:58:58|0.0010731
00:58:59|0.0010731
00:59:00|0.0010731
00:59:01|0.0010731
00:59:02|0.0010731
00:59:03|0.0010731
00:59:04|0.0010743
00:59:05|0.0010743
00:59:06|0.0010743
00:59:07|0.0010743
00:59:08|0.0010743
00:59:09|0.001073
00:59:10|0.001073
00:59:11|0.001073
00:59:12|0.001073
00:59:13|0.001073
00:59:14|0.001073
00:59:15|0.0010735
00:59:17|0.0010735
00:59:17|0.0010735
00:59:19|0.0010735
00:59:20|0.0010735
00:59:21|0.0010735
00:59:21|0.0010729
00:59:23|0.0010741
00:59:25|0.0010741
00:59:26|0.0010744
00:59:27|0.0010744
00:59:27|0.0010744
00:59:29|0.0010744
00:59:30|0.0010744
00:59:31|0.0010744
00:59:33|0.0010744
00:59:33|0.0010744
00:59:35|0.0010744
00:59:35|0.0010744
00:59:37|0.0010744
00:59:37|0.0010744
00:59:39|0.0010744
00:59:39|0.0010744
00:59:41|0.0010744
00:59:42|0.0010742
00:59:43|0.0010745
00:59:43|0.0010745
00:59:45|0.0010741
00:59:46|0.0010741
00:59:47|0.0010741
00:59:47|0.0010741
00:59:48|0.0010744
00:59:49|0.0010744
00:59:50|0.0010746
00:59:52|0.0010743
00:59:53|0.0010743
00:59:54|0.0010732
00:59:55|0.0010732
00:59:56|0.0010732
00:59:57|0.0010732
00:59:58|0.0010736
00:59:59|0.0010736
01:00:00|0.0010736
01:00:01|0.0010736
01:00:02|0.0010743
01:00:03|0.0010743
01:00:04|0.0010743
01:00:06|0.0010744
01:00:07|0.0010744
01:00:07|0.0010744
01:00:09|0.0010744
01:00:09|0.0010744
01:00:11|0.0010744
01:00:12|0.0010744
01:00:13|0.0010744
01:00:14|0.0010743
01:00:15|0.0010743
01:00:16|0.0010743
01:00:17|0.0010745
01:00:18|0.0010743
01:00:19|0.0010743
01:00:20|0.0010743
01:00:21|0.0010743
01:00:22|0.0010743
01:00:23|0.0010743
01:00:25|0.0010741
01:00:26|0.0010741
01:00:27|0.0010741
01:00:28|0.0010741
01:00:30|0.0010745
01:00:31|0.001074
01:00:33|0.001074
01:00:34|0.001074
01:00:35|0.001074
01:00:36|0.001074
01:00:37|0.0010744
01:00:39|0.0010743
01:00:39|0.0010743
01:00:41|0.0010743
01:00:42|0.0010743
01:00:42|0.0010743
01:00:44|0.0010743
01:00:45|0.0010743
01:00:46|0.0010743
01:00:48|0.0010743
01:00:49|0.0010743
01:00:50|0.0010743
01:00:51|0.0010733
01:00:52|0.0010733
01:00:54|0.0010733
01:00:54|0.0010733
01:00:55|0.0010733
01:00:57|0.0010731
01:00:58|0.0010731
01:00:59|0.0010728
01:01:00|0.0010728
01:01:01|0.001072
01:01:02|0.001072
01:01:03|0.001072
01:01:04|0.001072
01:01:05|0.001072
01:01:06|0.0010726
01:01:07|0.0010726
01:01:08|0.0010726
01:01:09|0.0010726
01:01:10|0.0010726
01:01:11|0.0010726
01:01:12|0.0010726
01:01:13|0.0010726
01:01:14|0.0010725
01:01:15|0.0010725
01:01:16|0.0010726
01:01:17|0.0010726
01:01:18|0.0010726
01:01:19|0.0010726
01:01:20|0.0010726
01:01:21|0.0010726
01:01:22|0.0010726
01:01:23|0.0010726
01:01:24|0.0010726
01:01:26|0.0010726
01:01:27|0.0010726
01:01:27|0.0010726
01:01:29|0.0010726
01:01:30|0.0010726
01:01:32|0.0010725
01:01:33|0.0010725
01:01:34|0.0010725
01:01:36|0.0010725
01:01:37|0.0010725
01:01:37|0.0010725
01:01:39|0.0010725
01:01:39|0.0010735
01:01:41|0.0010736
01:01:41|0.0010736
01:01:43|0.0010737
01:01:44|0.0010737
01:01:45|0.001074
01:01:45|0.0010744
01:01:46|0.0010744
01:01:47|0.0010742
01:01:48|0.0010742
01:01:49|0.0010732
01:01:51|0.0010736
01:01:52|0.0010736
01:01:53|0.0010736
01:01:54|0.0010736
01:01:54|0.0010736
01:01:56|0.0010736
01:01:57|0.0010736
01:01:58|0.0010736
01:01:59|0.0010733
01:02:01|0.0010735
01:02:02|0.0010735
01:02:03|0.0010735
01:02:03|0.0010735
01:02:05|0.0010737
01:02:06|0.0010739
01:02:06|0.0010739
01:02:08|0.0010739
01:02:09|0.0010739
01:02:10|0.0010739
01:02:11|0.0010739
01:02:12|0.0010739
01:02:13|0.0010739
01:02:14|0.0010726
01:02:15|0.0010726
01:02:16|0.0010738
01:02:17|0.0010739
01:02:18|0.001074
01:02:19|0.001074
01:02:20|0.001074
01:02:21|0.001074
01:02:22|0.001074
01:02:23|0.001074
01:02:24|0.001074
01:02:25|0.001074
01:02:27|0.0010739
01:02:28|0.0010739
01:02:28|0.0010739
01:02:30|0.0010739
01:02:31|0.0010739
01:02:33|0.0010739
01:02:34|0.0010739
01:02:35|0.0010736
01:02:36|0.0010734
01:02:36|0.0010734
01:02:38|0.0010734
01:02:39|0.0010734
01:02:40|0.0010734
01:02:41|0.0010734
01:02:42|0.0010734
01:02:43|0.0010734
01:02:44|0.0010734
01:02:45|0.0010734
01:02:46|0.0010734
01:02:47|0.0010734
01:02:48|0.0010734
01:02:49|0.0010734
01:02:50|0.0010734
01:02:51|0.0010734
01:02:52|0.0010733
01:02:53|0.0010733
01:02:55|0.0010733
01:02:55|0.0010736
01:02:56|0.0010736
01:02:57|0.0010736
01:02:59|0.0010738
01:03:00|0.0010738
01:03:01|0.0010735
01:03:02|0.0010735
01:03:03|0.0010735
01:03:04|0.0010735
01:03:05|0.0010735
01:03:06|0.0010735
01:03:07|0.0010735
01:03:08|0.0010735
01:03:09|0.0010735
01:03:10|0.0010735
01:03:11|0.0010732
01:03:12|0.0010732
01:03:13|0.0010732
01:03:14|0.0010729
01:03:15|0.0010728
01:03:16|0.0010728
01:03:17|0.0010724
01:03:18|0.0010724
01:03:20|0.0010723
01:03:20|0.0010723
01:03:21|0.0010724
01:03:23|0.0010724
01:03:24|0.0010724
01:03:25|0.0010723
01:03:25|0.0010723
01:03:26|0.0010723
01:03:28|0.0010721
01:03:30|0.0010721
01:03:31|0.0010721
01:03:32|0.0010733
01:03:33|0.0010733
01:03:34|0.0010732
01:03:36|0.0010732
01:03:37|0.0010728
01:03:37|0.0010728
01:03:39|0.0010728
01:03:40|0.0010728
01:03:42|0.0010727
01:03:42|0.0010727
01:03:44|0.0010727
01:03:45|0.0010731
01:03:46|0.0010731
01:03:46|0.0010727
01:03:48|0.0010727
01:03:49|0.0010727
01:03:50|0.0010732
01:03:52|0.0010732
01:03:53|0.0010732
01:03:53|0.0010727
01:03:54|0.0010727
01:03:56|0.0010727
01:03:56|0.0010731
01:03:57|0.0010731
01:03:58|0.0010731
01:04:00|0.0010731
01:04:01|0.0010731
01:04:02|0.0010731
01:04:03|0.0010731
01:04:04|0.0010731
01:04:04|0.0010731
01:04:06|0.0010731
01:04:07|0.0010731
01:04:07|0.0010731
01:04:09|0.0010731
01:04:09|0.0010728
01:04:10|0.0010728
01:04:12|0.0010726
01:04:12|0.0010726
01:04:13|0.0010726
01:04:15|0.0010726
01:04:15|0.0010726
01:04:17|0.0010726
01:04:17|0.0010726
01:04:19|0.0010726
01:04:20|0.0010728
01:04:20|0.0010728
01:04:22|0.0010728
01:04:22|0.0010728
01:04:24|0.0010728
01:04:25|0.0010728
01:04:25|0.0010728
01:04:26|0.0010725
01:04:28|0.0010725
01:04:30|0.0010725
01:04:31|0.0010725
01:04:33|0.0010725
01:04:35|0.0010721
01:04:35|0.0010723
01:04:37|0.0010722
01:04:38|0.0010722
01:04:38|0.0010722
01:04:40|0.0010722
01:04:40|0.0010722
01:04:42|0.0010721
01:04:43|0.0010721
01:04:43|0.0010721
01:04:46|0.001072
01:04:46|0.001072
01:04:47|0.001072
01:04:48|0.001072
01:04:50|0.0010719
01:04:51|0.0010719
01:04:53|0.0010719
01:04:53|0.0010719
01:04:54|0.0010723
01:04:55|0.0010725
01:04:56|0.0010725
01:04:57|0.0010725
01:04:58|0.0010725
01:04:59|0.001072
01:05:00|0.001072
01:05:01|0.0010711
01:05:02|0.0010705
01:05:03|0.0010705
01:05:04|0.0010705
01:05:05|0.0010705
01:05:06|0.0010705
01:05:07|0.0010706
01:05:08|0.0010705
01:05:09|0.0010705
01:05:10|0.0010705
01:05:11|0.0010705
01:05:12|0.0010699
01:05:13|0.0010699
01:05:14|0.0010692
01:05:15|0.0010691
01:05:16|0.0010693
01:05:17|0.001069
01:05:18|0.0010697
01:05:19|0.0010695
01:05:20|0.0010699
01:05:21|0.0010699
01:05:22|0.0010702
01:05:23|0.0010702
01:05:24|0.0010702
01:05:25|0.0010702
01:05:26|0.0010702
01:05:27|0.0010702
01:05:28|0.0010702
01:05:30|0.0010691
01:05:32|0.0010691
01:05:33|0.0010691
01:05:35|0.0010691
01:05:35|0.0010691
01:05:36|0.0010691
01:05:38|0.0010691
01:05:39|0.0010691
01:05:39|0.0010691
01:05:41|0.0010691
01:05:42|0.0010691
01:05:43|0.0010691
01:05:44|0.0010691
01:05:45|0.0010691
01:05:46|0.0010691
01:05:47|0.0010691
01:05:47|0.0010691
01:05:49|0.0010691
01:05:50|0.0010691
01:05:51|0.0010691
01:05:52|0.0010691
01:05:53|0.0010691
01:05:54|0.0010691
01:05:56|0.0010691
01:05:57|0.0010691
01:05:58|0.0010692
01:05:58|0.0010692
01:06:00|0.0010695
01:06:01|0.0010695
01:06:01|0.0010695
01:06:03|0.0010695
01:06:04|0.0010695
01:06:05|0.0010695
01:06:06|0.0010695
01:06:07|0.0010697
01:06:08|0.0010697
01:06:09|0.0010697
01:06:10|0.0010699
01:06:10|0.0010699
01:06:13|0.0010699
01:06:13|0.0010699
01:06:14|0.0010703
01:06:15|0.0010701
01:06:16|0.0010698
01:06:17|0.0010698
01:06:18|0.0010698
01:06:19|0.0010698
01:06:20|0.0010698
01:06:22|0.0010701
01:06:23|0.0010701
01:06:24|0.0010704
01:06:24|0.0010704
01:06:26|0.0010704
01:06:27|0.0010704
01:06:28|0.0010704
01:06:29|0.0010703
01:06:31|0.0010705
01:06:32|0.0010705
01:06:34|0.0010707
01:06:35|0.0010706
01:06:37|0.0010709
01:06:38|0.0010709
01:06:39|0.0010708
01:06:40|0.0010698
01:06:41|0.0010698
01:06:42|0.0010698
01:06:43|0.0010698
01:06:44|0.0010698
01:06:45|0.0010697
01:06:46|0.0010697
01:06:46|0.0010696
01:06:48|0.0010696
01:06:49|0.0010696
01:06:50|0.0010687
01:06:51|0.0010687
01:06:51|0.0010687
01:06:53|0.00107
01:06:53|0.00107
01:06:55|0.0010701
01:06:56|0.0010701
01:06:57|0.0010701
01:06:58|0.0010701
01:06:59|0.0010701
01:07:00|0.0010705
01:07:01|0.0010705
01:07:02|0.0010705
01:07:03|0.0010705
01:07:04|0.0010705
01:07:06|0.0010705
01:07:07|0.0010705
01:07:07|0.0010705
01:07:09|0.0010705
01:07:10|0.0010705
01:07:11|0.0010705
01:07:11|0.0010705
01:07:13|0.0010705
01:07:14|0.0010707
01:07:15|0.0010692
01:07:16|0.0010692
01:07:17|0.0010692
01:07:18|0.0010692
01:07:19|0.0010701
01:07:20|0.0010701
01:07:21|0.0010701
01:07:22|0.0010701
01:07:23|0.0010701
01:07:24|0.0010704
01:07:25|0.0010706
01:07:26|0.0010706
01:07:27|0.0010706
01:07:28|0.0010706
01:07:29|0.0010706
01:07:31|0.0010703
01:07:31|0.0010703
01:07:33|0.0010703
01:07:34|0.0010703
01:07:35|0.0010703
01:07:36|0.0010709
01:07:37|0.0010709
01:07:38|0.0010709
01:07:40|0.00107
01:07:40|0.00107
01:07:42|0.00107
01:07:42|0.00107
01:07:44|0.00107
01:07:45|0.00107
01:07:46|0.00107
01:07:47|0.0010708
01:07:48|0.0010708
01:07:48|0.0010708
01:07:49|0.0010706
01:07:51|0.0010706
01:07:52|0.0010706
01:07:53|0.0010706
01:07:54|0.0010705
01:07:56|0.0010705
01:07:57|0.0010705
01:07:57|0.0010705
01:07:59|0.0010705
01:08:00|0.0010705
01:08:01|0.0010705
01:08:01|0.0010706
01:08:03|0.0010707
01:08:04|0.0010707
01:08:05|0.0010704
01:08:07|0.0010704
01:08:07|0.0010704
01:08:08|0.0010704
01:08:09|0.0010705
01:08:10|0.0010705
01:08:11|0.0010705
01:08:13|0.0010712
01:08:14|0.0010712
01:08:14|0.0010712
01:08:16|0.0010712
01:08:17|0.0010707
01:08:17|0.0010707
01:08:19|0.0010709
01:08:20|0.0010709
01:08:21|0.001071
01:08:22|0.001071
01:08:23|0.001071
01:08:24|0.001071
01:08:25|0.0010709
01:08:26|0.0010709
01:08:27|0.0010709
01:08:28|0.0010709
01:08:29|0.0010709
01:08:30|0.0010704
01:08:31|0.0010704
01:08:33|0.0010702
01:08:33|0.0010702
01:08:34|0.0010702
01:08:35|0.0010702
01:08:36|0.0010703
01:08:37|0.0010703
01:08:38|0.0010703
01:08:40|0.0010703
01:08:41|0.0010703
01:08:43|0.0010703
01:08:43|0.0010703
01:08:45|0.0010703
01:08:46|0.0010703
01:08:46|0.0010703
01:08:47|0.0010703
01:08:49|0.0010703
01:08:50|0.0010703
01:08:51|0.0010711
01:08:52|0.0010711
01:08:53|0.0010711
01:08:54|0.0010711
01:08:56|0.0010712
01:08:57|0.0010712
01:08:59|0.0010712
01:08:59|0.0010712
01:09:00|0.0010712
01:09:01|0.0010712
01:09:02|0.0010712
01:09:03|0.0010712
01:09:04|0.0010712
01:09:05|0.0010712
01:09:06|0.0010715
01:09:07|0.0010715
01:09:08|0.0010715
01:09:09|0.0010741
01:09:10|0.0010748
01:09:11|0.0010742
01:09:12|0.0010742
01:09:13|0.0010742
01:09:14|0.0010723
01:09:15|0.0010723
01:09:16|0.0010733
01:09:17|0.0010712
01:09:18|0.0010712
01:09:19|0.0010727
01:09:20|0.0010727
01:09:21|0.0010727
01:09:22|0.0010727
01:09:23|0.0010727
01:09:24|0.0010731
01:09:25|0.0010731
01:09:26|0.0010728
01:09:27|0.0010728
01:09:28|0.0010728
01:09:29|0.0010728
01:09:30|0.0010728
01:09:31|0.0010728
01:09:32|0.0010728
01:09:33|0.0010728
01:09:34|0.0010723
01:09:36|0.0010723
01:09:36|0.0010738
01:09:38|0.001073
01:09:39|0.001073
01:09:41|0.0010725
01:09:41|0.0010727
01:09:42|0.0010727
01:09:43|0.0010727
01:09:44|0.0010727
01:09:45|0.0010727
01:09:46|0.0010727
01:09:47|0.0010727
01:09:48|0.0010727
01:09:49|0.0010724
01:09:50|0.0010724
01:09:51|0.0010722
01:09:52|0.0010722
01:09:53|0.0010722
01:09:54|0.0010722
01:09:55|0.0010722
01:09:57|0.0010722
01:09:58|0.0010722
01:09:59|0.0010722
01:10:01|0.0010722
01:10:01|0.0010714
01:10:02|0.0010714
01:10:03|0.0010716
01:10:04|0.0010716
01:10:06|0.0010716
01:10:07|0.0010716
01:10:08|0.0010716
01:10:09|0.0010716
01:10:10|0.0010716
01:10:11|0.0010716
01:10:12|0.0010716
01:10:13|0.0010716
01:10:14|0.0010716
01:10:15|0.0010716
01:10:16|0.0010716
01:10:17|0.0010718
01:10:18|0.0010718
01:10:19|0.0010718
01:10:20|0.0010718
01:10:21|0.0010713
01:10:22|0.0010713
01:10:23|0.0010713
01:10:24|0.0010713
01:10:25|0.0010715
01:10:26|0.0010715
01:10:26|0.0010715
01:10:28|0.0010715
01:10:29|0.0010715
01:10:30|0.0010715
01:10:31|0.0010715
01:10:32|0.0010711
01:10:33|0.0010711
01:10:33|0.0010711
01:10:36|0.0010706
01:10:36|0.0010706
01:10:37|0.0010706
01:10:38|0.0010706
01:10:40|0.0010715
01:10:40|0.001072
01:10:41|0.0010714
01:10:44|0.0010714
01:10:44|0.0010714
01:10:46|0.0010714
01:10:47|0.0010714
01:10:48|0.0010714
01:10:49|0.0010712
01:10:50|0.0010712
01:10:51|0.001071
01:10:52|0.001071
01:10:54|0.001071
01:10:54|0.001071
01:10:55|0.001071
01:10:57|0.001071
01:10:58|0.001071
01:10:59|0.001071
01:11:00|0.001071
01:11:01|0.001071
01:11:02|0.0010714
01:11:04|0.0010711
01:11:05|0.0010711
01:11:06|0.0010711
01:11:07|0.0010711
01:11:08|0.0010711
01:11:09|0.0010711
01:11:10|0.0010711
01:11:11|0.0010711
01:11:12|0.0010711
01:11:13|0.0010711
01:11:14|0.0010708
01:11:15|0.0010708
01:11:16|0.0010711
01:11:17|0.0010711
01:11:18|0.0010711
01:11:19|0.0010711
01:11:20|0.0010711
01:11:21|0.0010714
01:11:22|0.0010714
01:11:23|0.0010714
01:11:24|0.0010714
01:11:25|0.0010714
01:11:26|0.0010714
01:11:27|0.0010714
01:11:28|0.0010714
01:11:29|0.0010716
01:11:30|0.0010716
01:11:31|0.0010716
01:11:32|0.0010716
01:11:33|0.0010716
01:11:34|0.0010716
01:11:35|0.0010716
01:11:37|0.0010716
01:11:38|0.0010716
01:11:39|0.0010716
01:11:40|0.0010716
01:11:41|0.0010711
01:11:42|0.0010708
01:11:43|0.0010709
01:11:44|0.001071
01:11:45|0.001071
01:11:46|0.0010709
01:11:47|0.0010711
01:11:48|0.0010709
01:11:49|0.0010707
01:11:50|0.0010707
01:11:52|0.0010713
01:11:53|0.0010712
01:11:54|0.0010712
01:11:54|0.0010714
01:11:56|0.0010714
01:11:56|0.0010714
01:11:58|0.0010714
01:11:58|0.0010714
01:12:00|0.0010717
01:12:01|0.0010717
01:12:02|0.0010717
01:12:03|0.0010715
01:12:03|0.0010715
01:12:05|0.001072
01:12:05|0.001072
01:12:07|0.001072
01:12:08|0.001072
01:12:09|0.0010722
01:12:10|0.0010722
01:12:11|0.0010722
01:12:11|0.0010723
01:12:13|0.0010723
01:12:14|0.0010723
01:12:15|0.0010721
01:12:15|0.0010721
01:12:16|0.0010721
01:12:18|0.0010721
01:12:18|0.0010721
01:12:20|0.0010721
01:12:21|0.0010721
01:12:22|0.0010721
01:12:23|0.0010721
01:12:24|0.0010721
01:12:25|0.0010721
01:12:26|0.0010721
01:12:27|0.0010721
01:12:28|0.0010721
01:12:29|0.0010721
01:12:30|0.0010721
01:12:31|0.0010721
01:12:32|0.0010721
01:12:33|0.0010721
01:12:34|0.0010717
01:12:35|0.0010717
01:12:37|0.0010724
01:12:37|0.0010724
01:12:39|0.0010724
01:12:40|0.0010724
01:12:40|0.0010724
01:12:42|0.0010719
01:12:42|0.0010722
01:12:44|0.0010722
01:12:45|0.0010722
01:12:46|0.0010722
01:12:46|0.0010722
01:12:48|0.0010722
01:12:49|0.0010722
01:12:50|0.0010715
01:12:50|0.001072
01:12:51|0.0010714
01:12:53|0.0010714
01:12:54|0.0010714
01:12:54|0.0010714
01:12:56|0.001072
01:12:57|0.0010728
01:12:58|0.0010728
01:12:59|0.0010713
01:13:00|0.0010723
01:13:01|0.0010717
01:13:03|0.0010715
01:13:04|0.0010719
01:13:05|0.0010719
01:13:06|0.0010719
01:13:07|0.0010713
01:13:08|0.0010713
01:13:10|0.0010713
01:13:10|0.0010722
01:13:12|0.0010722
01:13:12|0.0010722
01:13:14|0.0010722
01:13:15|0.0010716
01:13:16|0.0010716
01:13:17|0.0010716
01:13:17|0.0010714
01:13:18|0.0010714
01:13:19|0.0010712
01:13:20|0.0010715
01:13:21|0.0010714
01:13:22|0.0010714
01:13:24|0.0010714
01:13:24|0.0010714
01:13:25|0.0010722
01:13:27|0.0010715
01:13:27|0.0010715
01:13:28|0.0010725
01:13:29|0.0010723
01:13:30|0.0010723
01:13:32|0.0010723
01:13:32|0.0010717
01:13:33|0.0010717
01:13:34|0.0010722
01:13:36|0.001072
01:13:37|0.0010722
01:13:38|0.0010722
01:13:40|0.0010712
01:13:41|0.0010715
01:13:42|0.0010715
01:13:43|0.0010713
01:13:44|0.0010716
01:13:45|0.0010716
01:13:47|0.0010716
01:13:47|0.0010716
01:13:49|0.0010716
01:13:50|0.001072
01:13:51|0.001072
01:13:52|0.001072
01:13:53|0.001072
01:13:55|0.0010714
01:13:56|0.001072
01:13:57|0.001072
01:13:58|0.001072
01:13:59|0.001072
01:14:00|0.0010735
01:14:01|0.0010735
01:14:02|0.0010735
01:14:03|0.0010726
01:14:04|0.0010726
01:14:06|0.0010735
01:14:07|0.0010729
01:14:08|0.0010729
01:14:09|0.0010729
01:14:10|0.0010729
01:14:11|0.0010729
01:14:13|0.0010733
01:14:13|0.0010733
01:14:14|0.0010729
01:14:15|0.0010729
01:14:16|0.0010731
01:14:17|0.0010727
01:14:18|0.0010727
01:14:19|0.0010727
01:14:20|0.0010727
01:14:21|0.0010727
01:14:22|0.0010727
01:14:23|0.0010736
01:14:24|0.0010736
01:14:25|0.0010736
01:14:26|0.0010736
01:14:27|0.001074
01:14:28|0.0010739
01:14:29|0.0010728
01:14:30|0.001072
01:14:31|0.0010703
01:14:32|0.0010715
01:14:33|0.0010715
01:14:34|0.0010715
01:14:36|0.0010719
01:14:37|0.0010719
01:14:39|0.0010719
01:14:40|0.0010719
01:14:40|0.0010719
01:14:43|0.0010719
01:14:43|0.0010719
01:14:44|0.0010721
01:14:45|0.0010715
01:14:46|0.0010719
01:14:47|0.0010718
01:14:49|0.0010718
01:14:50|0.0010718
01:14:50|0.0010718
01:14:52|0.0010718
01:14:53|0.0010713
01:14:55|0.0010719
01:14:55|0.0010719
01:14:56|0.0010713
01:14:57|0.0010718
01:14:58|0.0010718
01:14:59|0.0010717
01:15:00|0.0010717
01:15:01|0.0010717
01:15:02|0.0010717
01:15:04|0.0010717
01:15:06|0.0010716
01:15:06|0.0010716
01:15:07|0.0010721
01:15:08|0.0010721
01:15:09|0.0010722
01:15:10|0.0010722
01:15:11|0.0010724
01:15:12|0.0010724
01:15:13|0.0010724
01:15:14|0.0010726
01:15:15|0.0010726
01:15:16|0.0010726
01:15:17|0.0010726
01:15:18|0.0010711
01:15:19|0.0010711
01:15:20|0.0010711
01:15:22|0.0010711
01:15:23|0.0010712
01:15:24|0.001071
01:15:25|0.001071
01:15:26|0.0010702
01:15:27|0.0010706
01:15:28|0.0010706
01:15:29|0.0010702
01:15:30|0.0010702
01:15:30|0.0010702
01:15:32|0.0010702
01:15:32|0.0010702
01:15:34|0.0010702
01:15:35|0.0010702
01:15:35|0.0010702
01:15:37|0.0010699
01:15:38|0.0010699
01:15:40|0.0010699
01:15:41|0.0010699
01:15:43|0.0010703
01:15:43|0.0010704
01:15:44|0.0010707
01:15:45|0.0010707
01:15:46|0.0010707
01:15:47|0.0010708
01:15:48|0.0010708
01:15:49|0.0010708
01:15:50|0.0010708
01:15:51|0.0010711
01:15:52|0.0010711
01:15:53|0.0010711
01:15:54|0.0010711
01:15:55|0.0010711
01:15:57|0.0010711
01:15:58|0.0010711
01:15:59|0.0010713
01:16:00|0.0010713
01:16:01|0.0010713
01:16:02|0.0010713
01:16:04|0.0010713
01:16:04|0.0010713
01:16:05|0.0010713
01:16:06|0.0010711
01:16:07|0.0010711
01:16:08|0.0010711
01:16:09|0.0010711
01:16:10|0.0010711
01:16:11|0.0010711
01:16:13|0.0010707
01:16:14|0.0010707
01:16:15|0.0010707
01:16:15|0.0010707
01:16:17|0.0010707
01:16:18|0.0010707
01:16:19|0.0010707
01:16:20|0.0010707
01:16:21|0.0010709
01:16:22|0.0010709
01:16:23|0.0010709
01:16:24|0.0010709
01:16:24|0.0010709
01:16:26|0.0010709
01:16:26|0.0010709
01:16:28|0.0010709
01:16:29|0.0010709
01:16:30|0.00107
01:16:31|0.00107
01:16:32|0.00107
01:16:33|0.00107
01:16:34|0.00107
01:16:35|0.00107
01:16:36|0.00107
01:16:37|0.00107
01:16:38|0.00107
01:16:39|0.00107
01:16:41|0.0010702
01:16:41|0.0010702
01:16:42|0.0010702
01:16:43|0.0010702
01:16:45|0.0010702
01:16:46|0.0010703
01:16:47|0.0010703
01:16:48|0.0010703
01:16:50|0.0010703
01:16:50|0.0010699
01:16:52|0.001069
01:16:53|0.001069
01:16:55|0.0010692
01:16:55|0.0010692
01:16:56|0.0010688
01:16:57|0.0010688
01:16:58|0.0010688
01:17:00|0.0010688
01:17:01|0.0010688
01:17:02|0.0010688
01:17:04|0.0010688
01:17:05|0.0010689
01:17:06|0.0010689
01:17:08|0.0010689
01:17:08|0.0010689
01:17:09|0.0010689
01:17:10|0.0010689
01:17:11|0.0010689
01:17:12|0.0010689
01:17:13|0.0010689
01:17:14|0.0010689
01:17:15|0.0010689
01:17:16|0.0010685
01:17:17|0.0010685
01:17:18|0.0010684
01:17:19|0.0010684
01:17:20|0.0010684
01:17:21|0.0010684
01:17:23|0.0010695
01:17:24|0.0010695
01:17:25|0.0010698
01:17:25|0.0010687
01:17:27|0.0010687
01:17:28|0.0010687
01:17:29|0.0010687
01:17:30|0.0010687
01:17:31|0.0010687
01:17:32|0.0010687
01:17:32|0.0010687
01:17:33|0.0010687
01:17:35|0.0010687
01:17:36|0.0010687
01:17:36|0.0010687
01:17:38|0.0010687
01:17:39|0.0010687
01:17:40|0.0010687
01:17:40|0.0010687
01:17:43|0.0010687
01:17:43|0.0010687
01:17:45|0.0010693
01:17:46|0.0010693
01:17:46|0.0010693
01:17:49|0.0010693
01:17:49|0.0010693
01:17:50|0.0010703
01:17:51|0.0010703
01:17:52|0.0010703
01:17:53|0.0010703
01:17:54|0.0010703
01:17:55|0.0010703
01:17:56|0.0010702
01:17:57|0.0010702
01:17:59|0.0010697
01:18:00|0.0010697
01:18:01|0.0010697
01:18:01|0.0010697
01:18:03|0.0010697
01:18:04|0.0010697
01:18:05|0.0010697
01:18:07|0.0010697
01:18:07|0.0010697
01:18:08|0.0010697
01:18:09|0.0010697
01:18:10|0.0010697
01:18:11|0.00107
01:18:12|0.00107
01:18:13|0.00107
01:18:14|0.0010695
01:18:15|0.0010695
01:18:16|0.0010695
01:18:17|0.0010695
01:18:18|0.0010695
01:18:19|0.0010695
01:18:20|0.0010695
01:18:21|0.0010695
01:18:22|0.0010695
01:18:23|0.0010695
01:18:24|0.0010703
01:18:25|0.0010703
01:18:26|0.0010694
01:18:27|0.0010694
01:18:28|0.0010694
01:18:29|0.0010694
01:18:30|0.0010701
01:18:31|0.0010701
01:18:33|0.0010701
01:18:34|0.0010701
01:18:35|0.0010701
01:18:35|0.0010701
01:18:37|0.0010701
01:18:38|0.0010701
01:18:39|0.0010701
01:18:40|0.0010699
01:18:41|0.0010699
01:18:42|0.0010699
01:18:43|0.0010699
01:18:45|0.0010699
01:18:46|0.0010699
01:18:47|0.0010699
01:18:48|0.0010699
01:18:48|0.0010701
01:18:50|0.0010701
01:18:51|0.0010701
01:18:52|0.0010701
01:18:52|0.0010701
01:18:54|0.0010701
01:18:55|0.0010701
01:18:55|0.0010701
01:18:57|0.0010701
01:18:58|0.0010701
01:18:59|0.0010701
01:19:00|0.0010701
01:19:01|0.0010703
01:19:01|0.0010703
01:19:03|0.0010703
01:19:03|0.0010703
01:19:04|0.0010703
01:19:05|0.0010703
01:19:08|0.0010703
01:19:08|0.0010703
01:19:09|0.0010703
01:19:10|0.0010703
01:19:11|0.0010703
01:19:12|0.0010703
01:19:13|0.0010703
01:19:14|0.0010703
01:19:15|0.0010703
01:19:16|0.0010703
01:19:17|0.0010703
01:19:18|0.0010703
01:19:19|0.0010692
01:19:20|0.0010692
01:19:22|0.0010692
01:19:23|0.0010692
01:19:24|0.0010702
01:19:25|0.0010702
01:19:26|0.0010702
01:19:27|0.0010702
01:19:28|0.0010702
01:19:29|0.00107
01:19:29|0.00107
01:19:30|0.00107
01:19:31|0.00107
01:19:33|0.00107
01:19:33|0.00107
01:19:35|0.00107
01:19:35|0.001069
01:19:37|0.001069
01:19:37|0.001069
01:19:39|0.0010691
01:19:39|0.0010691
01:19:40|0.0010691
01:19:41|0.0010691
01:19:44|0.0010691
01:19:44|0.0010691
01:19:46|0.0010692
01:19:46|0.0010692
01:19:48|0.0010692
01:19:48|0.001069
01:19:49|0.001069
01:19:51|0.0010683
01:19:53|0.0010681
01:19:53|0.0010681
01:19:54|0.0010681
01:19:55|0.0010681
01:19:56|0.0010681
01:19:57|0.0010681
01:19:58|0.0010681
01:19:59|0.0010681
01:20:00|0.0010681
01:20:01|0.0010683
01:20:03|0.0010681
01:20:05|0.0010681
01:20:06|0.0010681
01:20:07|0.0010682
01:20:08|0.0010687
01:20:09|0.0010687
01:20:10|0.0010672
01:20:10|0.0010672
01:20:12|0.0010672
01:20:12|0.0010672
01:20:14|0.0010672
01:20:15|0.0010672
01:20:16|0.0010672
01:20:17|0.0010672
01:20:18|0.0010672
01:20:19|0.0010672
01:20:20|0.0010674
01:20:21|0.0010674
01:20:23|0.0010674
01:20:23|0.0010674
01:20:24|0.0010674
01:20:25|0.0010674
01:20:26|0.0010674
01:20:27|0.0010674
01:20:28|0.0010674
01:20:29|0.0010674
01:20:31|0.0010674
01:20:31|0.0010672
01:20:32|0.0010672
01:20:33|0.001067
01:20:34|0.001067
01:20:35|0.001067
01:20:36|0.0010679
01:20:37|0.0010679
01:20:38|0.0010679
01:20:39|0.0010679
01:20:40|0.001067
01:20:41|0.0010667
01:20:42|0.0010667
01:20:44|0.001066
01:20:45|0.001066
01:20:45|0.001066
01:20:46|0.001066
01:20:49|0.001066
01:20:49|0.001066
01:20:50|0.0010677
01:20:51|0.0010669
01:20:53|0.0010669
01:20:54|0.001068
01:20:55|0.001068
01:20:56|0.0010683
01:20:57|0.0010682
01:20:58|0.0010682
01:20:59|0.0010682
01:20:59|0.0010682
01:21:01|0.0010682
01:21:02|0.0010682
01:21:03|0.0010682
01:21:04|0.0010682
01:21:05|0.0010682
01:21:06|0.0010682
01:21:07|0.0010669
01:21:08|0.0010669
01:21:09|0.0010669
01:21:11|0.0010671
01:21:11|0.0010677
01:21:12|0.0010677
01:21:13|0.0010683
01:21:14|0.0010683
01:21:15|0.0010683
01:21:16|0.0010683
01:21:17|0.0010683
01:21:18|0.0010683
01:21:19|0.0010685
01:21:20|0.0010685
01:21:21|0.0010679
01:21:22|0.0010679
01:21:24|0.0010673
01:21:25|0.0010679
01:21:25|0.0010673
01:21:27|0.0010673
01:21:28|0.0010674
01:21:29|0.0010674
01:21:30|0.0010674
01:21:31|0.0010672
01:21:31|0.0010669
01:21:34|0.0010669
01:21:34|0.0010669
01:21:35|0.0010677
01:21:36|0.0010677
01:21:37|0.0010675
01:21:38|0.0010675
01:21:39|0.0010691
01:21:40|0.0010691
01:21:41|0.0010685
01:21:42|0.0010685
01:21:43|0.0010685
01:21:44|0.0010685
01:21:45|0.0010685
01:21:47|0.0010674
01:21:49|0.0010674
01:21:49|0.0010674
01:21:51|0.0010668
01:21:52|0.0010668
01:21:53|0.0010668
01:21:54|0.0010668
01:21:55|0.0010667
01:21:56|0.0010667
01:21:57|0.0010669
01:21:58|0.0010669
01:21:59|0.0010668
01:22:01|0.0010668
01:22:01|0.0010668
01:22:02|0.0010664
01:22:03|0.0010664
01:22:05|0.0010664
01:22:06|0.0010664
01:22:07|0.0010664
01:22:07|0.0010664
01:22:08|0.0010669
01:22:10|0.0010669
01:22:12|0.0010669
01:22:13|0.0010669
01:22:13|0.0010672
01:22:15|0.0010671
01:22:16|0.0010671
01:22:17|0.0010668
01:22:18|0.0010668
01:22:19|0.0010668
01:22:20|0.0010668
01:22:21|0.0010668
01:22:22|0.0010668
01:22:23|0.0010668
01:22:24|0.0010668
01:22:25|0.0010664
01:22:26|0.0010664
01:22:27|0.0010665
01:22:28|0.0010665
01:22:29|0.0010666
01:22:29|0.0010665
01:22:31|0.0010665
01:22:32|0.0010665
01:22:33|0.0010665
01:22:34|0.0010665
01:22:36|0.0010671
01:22:37|0.0010671
01:22:38|0.001067
01:22:38|0.001067
01:22:40|0.0010665
01:22:41|0.0010656
01:22:42|0.0010661
01:22:43|0.0010661
01:22:44|0.0010661
01:22:44|0.001066
01:22:47|0.0010661
01:22:47|0.0010661
01:22:48|0.0010661
01:22:50|0.0010663
01:22:51|0.0010657
01:22:53|0.0010657
01:22:54|0.0010657
01:22:55|0.0010657
01:22:55|0.001066
01:22:57|0.0010664
01:22:59|0.0010669
01:22:59|0.0010664
01:23:01|0.0010662
01:23:02|0.0010661
01:23:02|0.0010662
01:23:05|0.0010662
01:23:05|0.0010662
01:23:06|0.001066
01:23:07|0.0010662
01:23:08|0.0010662
01:23:09|0.0010662
01:23:10|0.0010665
01:23:11|0.0010665
01:23:12|0.0010665
01:23:13|0.0010663
01:23:14|0.0010663
01:23:15|0.0010663
01:23:16|0.0010665
01:23:17|0.0010665
01:23:18|0.0010665
01:23:19|0.0010659
01:23:20|0.0010659
01:23:21|0.001066
01:23:22|0.001066
01:23:23|0.001066
01:23:24|0.001066
01:23:25|0.001066
01:23:27|0.0010662
01:23:27|0.0010662
01:23:28|0.0010662
01:23:29|0.0010663
01:23:30|0.0010663
01:23:31|0.0010663
01:23:32|0.0010661
01:23:33|0.0010661
01:23:34|0.0010667
01:23:35|0.0010667
01:23:36|0.0010663
01:23:38|0.0010663
01:23:38|0.0010663
01:23:39|0.0010664
01:23:40|0.0010664
01:23:42|0.0010662
01:23:43|0.0010662
01:23:44|0.0010662
01:23:45|0.0010662
01:23:46|0.0010659
01:23:48|0.0010659
01:23:48|0.0010659
01:23:50|0.0010659
01:23:51|0.0010659
01:23:52|0.0010661
01:23:53|0.0010661
01:23:55|0.0010658
01:23:56|0.0010658
01:23:57|0.0010658
01:23:58|0.0010658
01:23:59|0.0010658
01:23:59|0.0010658
01:24:01|0.0010658
01:24:02|0.0010658
01:24:03|0.0010667
01:24:04|0.0010672
01:24:06|0.0010672
01:24:07|0.0010667
01:24:08|0.0010667
01:24:08|0.0010667
01:24:09|0.0010666
01:24:11|0.0010666
01:24:11|0.0010665
01:24:13|0.0010665
01:24:14|0.0010665
01:24:14|0.0010662
01:24:16|0.0010662
01:24:17|0.0010662
01:24:17|0.0010661
01:24:18|0.0010661
01:24:19|0.0010659
01:24:21|0.0010661
01:24:21|0.0010659
01:24:22|0.0010668
01:24:23|0.0010658
01:24:25|0.0010658
01:24:26|0.0010658
01:24:27|0.0010664
01:24:28|0.0010664
01:24:29|0.0010664
01:24:31|0.0010666
01:24:31|0.0010666
01:24:32|0.0010666
01:24:33|0.0010666
01:24:34|0.0010668
01:24:36|0.0010663
01:24:36|0.001066
01:24:37|0.001066
01:24:39|0.0010663
01:24:39|0.0010664
01:24:41|0.0010664
01:24:41|0.0010664
01:24:42|0.0010668
01:24:44|0.0010668
01:24:45|0.0010663
01:24:46|0.0010663
01:24:46|0.0010661
01:24:47|0.0010661
01:24:48|0.0010663
01:24:50|0.0010663
01:24:50|0.0010665
01:24:52|0.0010657
01:24:53|0.0010661
01:24:55|0.0010658
01:24:55|0.0010658
01:24:57|0.0010656
01:24:58|0.0010656
01:24:58|0.0010654
01:24:59|0.0010654
01:25:01|0.0010654
01:25:01|0.0010657
01:25:02|0.0010657
01:25:03|0.0010657
01:25:05|0.0010657
01:25:06|0.0010659
01:25:08|0.0010659
01:25:08|0.0010659
01:25:10|0.0010659
01:25:11|0.0010659
01:25:11|0.0010659
01:25:13|0.0010659
01:25:14|0.0010659
01:25:14|0.0010659
01:25:16|0.0010659
01:25:16|0.0010659
01:25:18|0.0010659
01:25:18|0.001066
01:25:20|0.001066
01:25:21|0.001066
01:25:22|0.0010653
01:25:22|0.0010653
01:25:24|0.0010654
01:25:25|0.0010654
01:25:25|0.0010654
01:25:27|0.0010658
01:25:28|0.0010658
01:25:29|0.0010661
01:25:30|0.0010657
01:25:31|0.0010658
01:25:33|0.0010658
01:25:33|0.0010658
01:25:35|0.0010657
01:25:36|0.0010657
01:25:37|0.0010657
01:25:39|0.0010657
01:25:39|0.0010657
01:25:40|0.0010657
01:25:42|0.0010657
01:25:42|0.0010658
01:25:43|0.0010658
01:25:45|0.0010658
01:25:45|0.0010658
01:25:46|0.0010659
01:25:47|0.0010659
01:25:49|0.0010653
01:25:50|0.0010653
01:25:52|0.0010656
01:25:53|0.0010655
01:25:54|0.0010655
01:25:55|0.0010655
01:25:56|0.0010657
01:25:58|0.0010657
01:25:59|0.0010657
01:26:00|0.0010656
01:26:01|0.0010656
01:26:02|0.0010656
01:26:03|0.0010656
01:26:04|0.0010656
01:26:06|0.0010657
01:26:06|0.0010658
01:26:08|0.0010656
01:26:09|0.001066
01:26:10|0.001066
01:26:11|0.001066
01:26:12|0.0010659
01:26:13|0.0010659
01:26:14|0.0010659
01:26:15|0.0010657
01:26:16|0.0010655
01:26:17|0.0010652
01:26:18|0.0010652
01:26:19|0.0010652
01:26:20|0.0010652
01:26:21|0.0010652
01:26:22|0.0010652
01:26:23|0.0010652
01:26:24|0.0010652
01:26:26|0.0010652
01:26:27|0.0010652
01:26:28|0.0010652
01:26:28|0.0010652
01:26:29|0.0010659
01:26:30|0.0010659
01:26:31|0.0010652
01:26:33|0.0010652
01:26:34|0.0010652
01:26:34|0.0010651
01:26:36|0.0010652
01:26:36|0.0010652
01:26:37|0.0010652
01:26:38|0.0010652
01:26:39|0.0010652
01:26:41|0.0010652
01:26:42|0.0010649
01:26:42|0.001065
01:26:44|0.0010651
01:26:45|0.001065
01:26:46|0.0010649
01:26:47|0.0010649
01:26:48|0.0010648
01:26:49|0.0010648
01:26:49|0.0010648
01:26:51|0.0010648
01:26:53|0.0010648
01:26:54|0.0010648
01:26:56|0.0010647
01:26:57|0.0010647
01:26:57|0.0010647
01:26:59|0.0010647
01:27:00|0.0010647
01:27:02|0.0010647
01:27:02|0.0010647
01:27:04|0.0010647
01:27:05|0.0010644
01:27:05|0.0010644
01:27:07|0.0010644
01:27:07|0.0010644
01:27:09|0.0010644
01:27:09|0.0010644
01:27:10|0.0010644
01:27:12|0.0010645
01:27:13|0.0010645
01:27:15|0.0010645
01:27:16|0.0010644
01:27:17|0.0010644
01:27:19|0.0010643
01:27:19|0.0010643
01:27:20|0.0010643
01:27:21|0.0010643
01:27:22|0.0010643
01:27:23|0.0010643
01:27:24|0.0010643
01:27:25|0.0010643
01:27:27|0.0010645
01:27:28|0.0010645
01:27:29|0.0010643
01:27:30|0.0010643
01:27:30|0.0010643
01:27:32|0.001065
01:27:33|0.001065
01:27:34|0.001065
01:27:34|0.001065
01:27:36|0.001065
01:27:37|0.001065
01:27:38|0.001065
01:27:38|0.001065
01:27:39|0.0010645
01:27:41|0.0010645
01:27:42|0.0010633
01:27:42|0.0010633
01:27:43|0.0010633
01:27:45|0.0010633
01:27:46|0.0010644
01:27:47|0.0010644
01:27:48|0.0010644
01:27:49|0.0010644
01:27:50|0.0010644
01:27:52|0.0010645
01:27:53|0.0010642
01:27:54|0.0010642
01:27:56|0.0010642
01:27:57|0.0010642
01:27:58|0.0010642
01:27:59|0.0010642
01:28:00|0.0010642
01:28:01|0.0010642
01:28:02|0.0010643
01:28:03|0.0010643
01:28:04|0.0010643
01:28:05|0.0010643
01:28:06|0.0010647
01:28:07|0.0010643
01:28:08|0.0010643
01:28:09|0.0010643
01:28:10|0.0010643
01:28:11|0.0010643
01:28:12|0.0010643
01:28:13|0.0010643
01:28:14|0.0010643
01:28:15|0.0010643
01:28:16|0.0010642
01:28:17|0.0010642
01:28:18|0.0010642
01:28:19|0.0010638
01:28:20|0.0010638
01:28:21|0.0010638
01:28:22|0.0010638
01:28:23|0.0010638
01:28:24|0.0010636
01:28:25|0.0010636
01:28:26|0.0010636
01:28:27|0.0010636
01:28:28|0.0010636
01:28:29|0.0010633
01:28:30|0.0010634
01:28:31|0.0010636
01:28:32|0.0010636
01:28:33|0.0010647
01:28:34|0.0010636
01:28:35|0.0010636
01:28:36|0.0010636
01:28:37|0.0010642
01:28:38|0.0010642
01:28:39|0.001063
01:28:40|0.001063
01:28:41|0.001063
01:28:42|0.001063
01:28:43|0.001063
01:28:44|0.0010633
01:28:46|0.0010633
01:28:46|0.0010639
01:28:47|0.0010639
01:28:48|0.0010639
01:28:49|0.0010639
01:28:51|0.0010639
01:28:52|0.0010639
01:28:54|0.0010639
01:28:55|0.0010629
01:28:56|0.0010629
01:28:56|0.0010631
01:28:58|0.0010631
01:28:59|0.0010628
01:29:00|0.0010628
01:29:02|0.0010627
01:29:02|0.0010627
01:29:03|0.0010627
01:29:05|0.0010627
01:29:07|0.0010625
01:29:08|0.0010625
01:29:09|0.0010625
01:29:10|0.0010625
01:29:11|0.0010625
01:29:12|0.0010625
01:29:13|0.0010625
01:29:14|0.0010624
01:29:15|0.0010624
01:29:16|0.0010624
01:29:17|0.0010624
01:29:18|0.0010624
01:29:19|0.0010624
01:29:20|0.0010624
01:29:21|0.0010624
01:29:22|0.0010624
01:29:23|0.0010624
01:29:24|0.0010624
01:29:25|0.0010624
01:29:26|0.0010624
01:29:27|0.0010624
01:29:28|0.0010622
01:29:29|0.0010622
01:29:30|0.0010622
01:29:31|0.0010622
01:29:32|0.0010622
01:29:33|0.0010622
01:29:34|0.0010626
01:29:35|0.0010626
01:29:36|0.0010626
01:29:37|0.0010622
01:29:38|0.0010622
01:29:39|0.0010624
01:29:40|0.0010624
01:29:41|0.0010624
01:29:42|0.0010624
01:29:43|0.001062
01:29:44|0.0010617
01:29:45|0.0010617
01:29:47|0.0010617
01:29:47|0.0010617
01:29:48|0.0010617
01:29:50|0.0010617
01:29:50|0.0010617
01:29:52|0.0010618
01:29:53|0.0010618
01:29:55|0.0010618
01:29:55|0.0010618
01:29:57|0.0010618
01:29:58|0.0010618
01:29:59|0.001062
01:30:00|0.0010616
01:30:01|0.001062
01:30:03|0.001062
01:30:03|0.001062
01:30:05|0.0010624
01:30:06|0.0010624
01:30:07|0.0010624
01:30:08|0.0010624
01:30:10|0.0010624
01:30:11|0.0010624
01:30:12|0.0010624
01:30:13|0.0010624
01:30:14|0.0010625
01:30:16|0.0010622
01:30:16|0.0010621
01:30:17|0.0010621
01:30:18|0.0010621
01:30:20|0.0010625
01:30:21|0.0010625
01:30:22|0.0010625
01:30:23|0.0010625
01:30:24|0.0010625
01:30:25|0.0010625
01:30:26|0.0010621
01:30:27|0.0010617
01:30:28|0.0010617
01:30:30|0.0010616
01:30:30|0.0010616
01:30:31|0.0010616
01:30:32|0.0010616
01:30:33|0.0010616
01:30:34|0.0010616
01:30:35|0.0010616
01:30:36|0.0010616
01:30:37|0.0010616
01:30:38|0.0010616
01:30:39|0.0010614
01:30:40|0.001061
01:30:41|0.001061
01:30:42|0.001061
01:30:43|0.001061
01:30:44|0.001061
01:30:45|0.0010616
01:30:46|0.0010605
01:30:47|0.0010605
01:30:48|0.0010609
01:30:49|0.0010609
01:30:50|0.0010609
01:30:51|0.0010609
01:30:52|0.0010609
01:30:54|0.0010616
01:30:55|0.0010631
01:30:56|0.0010631
01:30:57|0.0010629
01:30:58|0.0010629
01:30:59|0.0010631
01:31:00|0.001062
01:31:01|0.001062
01:31:02|0.001062
01:31:04|0.001062
01:31:04|0.0010618
01:31:06|0.0010618
01:31:07|0.0010618
01:31:08|0.001062
01:31:09|0.001062
01:31:10|0.001062
01:31:11|0.001062
01:31:12|0.0010618
01:31:13|0.0010618
01:31:14|0.0010618
01:31:15|0.0010618
01:31:16|0.0010634
01:31:16|0.0010617
01:31:17|0.0010617
01:31:19|0.0010617
01:31:20|0.0010617
01:31:20|0.0010617
01:31:21|0.0010631
01:31:23|0.0010631
01:31:24|0.0010631
01:31:25|0.0010629
01:31:26|0.0010629
01:31:26|0.0010631
01:31:28|0.0010631
01:31:29|0.0010624
01:31:30|0.0010622
01:31:31|0.0010619
01:31:32|0.0010619
01:31:34|0.0010636
01:31:34|0.0010632
01:31:35|0.0010635
01:31:36|0.0010635
01:31:37|0.0010635
01:31:38|0.0010635
01:31:39|0.0010635
01:31:40|0.0010633
01:31:41|0.0010623
01:31:42|0.0010623
01:31:43|0.0010623
01:31:44|0.0010633
01:31:46|0.0010632
01:31:47|0.0010632
01:31:48|0.0010632
01:31:49|0.0010632
01:31:50|0.0010626
01:31:51|0.0010626
01:31:52|0.0010625
01:31:53|0.0010625
01:31:54|0.0010622
01:31:55|0.0010622
01:31:56|0.0010622
01:31:58|0.0010622
01:31:58|0.0010622
01:32:00|0.0010624
01:32:00|0.0010627
01:32:02|0.0010627
01:32:03|0.0010627
01:32:05|0.0010627
01:32:05|0.0010632
01:32:06|0.0010633
01:32:07|0.0010633
01:32:08|0.0010635
01:32:10|0.0010635
01:32:11|0.001063
01:32:13|0.0010649
01:32:13|0.0010649
01:32:14|0.0010646
01:32:16|0.001065
01:32:16|0.001065
01:32:18|0.001065
01:32:19|0.0010652
01:32:20|0.0010655
01:32:22|0.0010656
01:32:22|0.0010656
01:32:23|0.0010655
01:32:24|0.0010659
01:32:25|0.0010659
01:32:26|0.0010653
01:32:28|0.0010649
01:32:28|0.001065
01:32:31|0.0010649
01:32:31|0.0010649
01:32:32|0.0010649
01:32:34|0.0010655
01:32:35|0.0010656
01:32:35|0.0010655
01:32:36|0.001066
01:32:37|0.001066
01:32:39|0.0010663
01:32:39|0.0010663
01:32:41|0.0010663
01:32:42|0.0010663
01:32:43|0.0010666
01:32:43|0.0010666
01:32:46|0.0010671
01:32:46|0.001067
01:32:47|0.001067
01:32:48|0.0010672
01:32:49|0.0010673
01:32:50|0.0010676
01:32:51|0.0010675
01:32:52|0.0010675
01:32:53|0.0010679
01:32:54|0.0010679
01:32:55|0.0010681
01:32:57|0.0010681
01:32:58|0.0010681
01:32:59|0.0010683
01:33:00|0.0010683
01:33:01|0.0010677
01:33:02|0.0010676
01:33:03|0.001068
01:33:05|0.001068
01:33:05|0.0010684
01:33:07|0.0010692
01:33:08|0.0010694
01:33:09|0.0010688
01:33:11|0.001069
01:33:11|0.001069
01:33:12|0.0010693
01:33:13|0.0010699
01:33:14|0.0010691
01:33:15|0.0010697
01:33:16|0.0010693
01:33:17|0.0010697
01:33:18|0.0010698
01:33:19|0.0010704
01:33:20|0.0010677
01:33:21|0.0010677
01:33:22|0.0010677
01:33:24|0.0010677
01:33:24|0.0010686
01:33:25|0.0010687
01:33:27|0.0010684
01:33:29|0.0010683
01:33:29|0.0010683
01:33:30|0.0010678
01:33:31|0.0010691
01:33:32|0.0010691
01:33:33|0.0010701
01:33:34|0.00107
01:33:35|0.0010705
01:33:36|0.0010704
01:33:37|0.0010706
01:33:38|0.0010703
01:33:39|0.0010703
01:33:40|0.0010706
01:33:41|0.0010711
01:33:42|0.0010703
01:33:43|0.0010708
01:33:44|0.0010706
01:33:46|0.0010703
01:33:48|0.0010707
01:33:48|0.0010709
01:33:49|0.0010708
01:33:51|0.0010702
01:33:53|0.0010706
01:33:54|0.0010706
01:33:55|0.0010709
01:33:56|0.0010713
01:33:57|0.0010713
01:33:59|0.0010708
01:33:59|0.0010707
01:34:01|0.0010707
01:34:01|0.0010706
01:34:02|0.0010706
01:34:03|0.0010712
01:34:05|0.001071
01:34:07|0.0010708
01:34:08|0.0010708
01:34:09|0.0010712
01:34:11|0.0010712
01:34:11|0.0010713
01:34:13|0.0010711
01:34:13|0.001068
01:34:15|0.001068
01:34:15|0.001068
01:34:17|0.001067
01:34:18|0.001067
01:34:19|0.0010669
01:34:20|0.0010669
01:34:21|0.0010669
01:34:22|0.0010684
01:34:23|0.0010684
01:34:25|0.001069
01:34:25|0.0010689
01:34:26|0.0010686
01:34:27|0.0010689
01:34:28|0.0010689
01:34:30|0.0010692
01:34:30|0.0010692
01:34:32|0.0010692
01:34:33|0.0010692
01:34:34|0.0010692
01:34:35|0.0010692
01:34:36|0.0010694
01:34:38|0.0010694
01:34:39|0.0010694
01:34:39|0.0010695
01:34:41|0.0010695
01:34:42|0.0010695
01:34:42|0.0010695
01:34:43|0.0010695
01:34:45|0.0010695
01:34:46|0.0010693
01:34:48|0.0010698
01:34:49|0.0010695
01:34:50|0.0010695
01:34:51|0.0010695
01:34:53|0.0010695
01:34:54|0.0010695
01:34:55|0.0010708
01:34:56|0.0010696
01:34:57|0.0010696
01:34:58|0.0010695
01:34:59|0.0010695
01:35:00|0.0010695
01:35:01|0.0010695
01:35:02|0.0010695
01:35:03|0.0010695
01:35:04|0.0010696
01:35:06|0.0010696
01:35:07|0.0010696
01:35:08|0.0010696
01:35:09|0.0010673
01:35:10|0.0010678
01:35:11|0.0010677
01:35:12|0.0010674
01:35:13|0.0010674
01:35:14|0.0010681
01:35:15|0.0010678
01:35:16|0.0010678
01:35:17|0.0010705
01:35:18|0.0010705
01:35:19|0.0010705
01:35:21|0.0010705
01:35:21|0.0010705
01:35:23|0.0010686
01:35:24|0.0010686
01:35:24|0.0010692
01:35:25|0.001069
01:35:26|0.0010682
01:35:28|0.0010689
01:35:28|0.001069
01:35:29|0.0010692
01:35:30|0.0010694
01:35:31|0.0010687
01:35:33|0.0010687
01:35:34|0.0010692
01:35:34|0.0010692
01:35:35|0.0010692
01:35:37|0.0010697
01:35:37|0.0010697
01:35:38|0.00107
01:35:39|0.0010695
01:35:41|0.0010704
01:35:41|0.0010704
01:35:42|0.0010704
01:35:43|0.0010704
01:35:44|0.0010704
01:35:46|0.0010704
01:35:46|0.0010704
01:35:48|0.0010704
01:35:49|0.0010704
01:35:50|0.0010704
01:35:51|0.0010689
01:35:52|0.0010689
01:35:53|0.001069
01:35:54|0.0010691
01:35:55|0.0010691
01:35:56|0.0010691
01:35:58|0.0010691
01:35:58|0.0010691
01:35:59|0.0010697
01:36:00|0.0010697
01:36:02|0.0010697
01:36:03|0.0010698
01:36:04|0.0010698
01:36:05|0.0010698
01:36:06|0.0010699
01:36:08|0.0010699
01:36:08|0.0010699
01:36:09|0.0010696
01:36:10|0.0010696
01:36:11|0.0010696
01:36:12|0.0010696
01:36:13|0.0010697
01:36:15|0.0010697
01:36:16|0.0010697
01:36:17|0.0010697
01:36:18|0.0010697
01:36:19|0.0010696
01:36:20|0.0010696
01:36:21|0.0010695
01:36:22|0.0010695
01:36:23|0.0010706
01:36:24|0.0010706
01:36:25|0.0010702
01:36:26|0.0010697
01:36:27|0.0010697
01:36:28|0.0010697
01:36:29|0.0010695
01:36:31|0.0010695
01:36:31|0.0010695
01:36:32|0.0010695
01:36:34|0.0010698
01:36:35|0.00107
01:36:37|0.0010702
01:36:37|0.0010702
01:36:39|0.0010702
01:36:40|0.0010699
01:36:40|0.0010699
01:36:41|0.0010699
01:36:43|0.0010703
01:36:44|0.0010704
01:36:44|0.0010704
01:36:45|0.0010703
01:36:46|0.0010703
01:36:47|0.0010704
01:36:49|0.0010705
01:36:50|0.0010705
01:36:50|0.0010705
01:36:52|0.0010701
01:36:53|0.0010704
01:36:54|0.0010701
01:36:56|0.0010704
01:36:56|0.0010702
01:36:57|0.0010702
01:36:58|0.0010702
01:37:00|0.0010676
01:37:01|0.0010676
01:37:02|0.0010676
01:37:04|0.0010676
01:37:05|0.0010676
01:37:05|0.0010676
01:37:07|0.0010693
01:37:07|0.0010693
01:37:08|0.0010693
01:37:10|0.0010693
01:37:11|0.0010693
01:37:12|0.0010693
01:37:13|0.0010693
01:37:14|0.0010693
01:37:15|0.0010693
01:37:16|0.001069
01:37:17|0.001069
01:37:18|0.001069
01:37:19|0.001069
01:37:20|0.001069
01:37:21|0.001069
01:37:22|0.001069
01:37:23|0.001069
01:37:24|0.001069
01:37:25|0.001069
01:37:26|0.0010681
01:37:27|0.0010681
01:37:28|0.0010681
01:37:29|0.0010685
01:37:30|0.0010685
01:37:31|0.0010685
01:37:32|0.0010685
01:37:33|0.0010685
01:37:34|0.0010684
01:37:35|0.0010679
01:37:37|0.0010665
01:37:38|0.0010673
01:37:39|0.0010673
01:37:41|0.0010685
01:37:42|0.0010685
01:37:43|0.0010685
01:37:44|0.0010685
01:37:46|0.0010687
01:37:47|0.001069
01:37:48|0.001069
01:37:49|0.001069
01:37:50|0.001069
01:37:51|0.001069
01:37:52|0.001069
01:37:53|0.001069
01:37:54|0.0010693
01:37:55|0.0010693
01:37:57|0.0010691
01:37:57|0.0010691
01:37:58|0.0010691
01:37:59|0.0010691
01:38:00|0.0010691
01:38:01|0.0010691
01:38:03|0.0010674
01:38:04|0.0010687
01:38:05|0.0010687
01:38:06|0.0010687
01:38:07|0.0010687
01:38:08|0.0010687
01:38:09|0.0010687
01:38:10|0.0010687
01:38:11|0.0010692
01:38:13|0.001069
01:38:13|0.001069
01:38:15|0.001069
01:38:16|0.0010692
01:38:17|0.0010692
01:38:17|0.0010693
01:38:19|0.0010693
01:38:19|0.0010693
01:38:20|0.0010693
01:38:21|0.0010692
01:38:23|0.0010692
01:38:24|0.0010695
01:38:24|0.0010695
01:38:26|0.0010695
01:38:27|0.0010695
01:38:28|0.0010695
01:38:29|0.0010694
01:38:30|0.0010694
01:38:31|0.0010694
01:38:32|0.0010694
01:38:33|0.0010694
01:38:34|0.0010694
01:38:35|0.0010694
01:38:36|0.0010694
01:38:37|0.0010694
01:38:39|0.0010694
01:38:39|0.0010694
01:38:40|0.0010694
01:38:41|0.0010694
01:38:42|0.0010694
01:38:44|0.0010694
01:38:45|0.0010694
01:38:45|0.0010694
01:38:46|0.0010692
01:38:48|0.0010692
01:38:48|0.0010692
01:38:49|0.0010684
01:38:51|0.0010688
01:38:51|0.0010688
01:38:53|0.0010684
01:38:53|0.0010681
01:38:54|0.001068
01:38:56|0.0010682
01:38:57|0.0010682
01:38:58|0.0010683
01:38:59|0.0010683
01:39:00|0.0010684
01:39:01|0.0010683
01:39:02|0.0010683
01:39:03|0.0010683
01:39:04|0.0010683
01:39:05|0.0010683
01:39:06|0.0010683
01:39:07|0.0010681
01:39:08|0.0010681
01:39:09|0.0010681
01:39:10|0.0010681
01:39:12|0.0010681
01:39:12|0.0010681
01:39:13|0.0010681
01:39:15|0.001069
01:39:16|0.001069
01:39:17|0.001069
01:39:18|0.0010685
01:39:19|0.0010685
01:39:20|0.0010685
01:39:21|0.0010685
01:39:22|0.0010685
01:39:23|0.0010685
01:39:24|0.0010685
01:39:25|0.0010685
01:39:26|0.0010681
01:39:27|0.0010681
01:39:28|0.0010681
01:39:29|0.0010681
01:39:30|0.0010681
01:39:31|0.0010686
01:39:32|0.0010686
01:39:33|0.0010686
01:39:34|0.0010686
01:39:35|0.0010686
01:39:36|0.0010681
01:39:37|0.0010681
01:39:38|0.0010686
01:39:40|0.0010686
01:39:41|0.0010686
01:39:42|0.0010686
01:39:43|0.0010686
01:39:43|0.0010689
01:39:45|0.001069
01:39:45|0.0010689
01:39:47|0.0010689
01:39:48|0.0010686
01:39:49|0.0010686
01:39:50|0.0010686
01:39:52|0.0010686
01:39:52|0.0010686
01:39:53|0.0010687
01:39:55|0.0010686
01:39:56|0.0010686
01:39:57|0.0010686
01:39:58|0.0010686
01:39:59|0.0010687
01:40:00|0.0010687
01:40:01|0.0010687
01:40:02|0.0010687
01:40:04|0.0010685
01:40:05|0.0010685
01:40:06|0.0010685
01:40:07|0.0010685
01:40:08|0.0010685
01:40:09|0.0010702
01:40:10|0.0010702
01:40:10|0.0010692
01:40:12|0.0010693
01:40:14|0.0010693
01:40:14|0.0010693
01:40:15|0.0010693
01:40:17|0.0010689
01:40:17|0.0010689
01:40:19|0.0010689
01:40:20|0.0010689
01:40:21|0.0010689
01:40:22|0.0010689
01:40:22|0.0010689
01:40:24|0.0010692
01:40:25|0.0010692
01:40:26|0.0010692
01:40:27|0.0010692
01:40:28|0.0010692
01:40:29|0.0010692
01:40:30|0.0010692
01:40:30|0.0010692
01:40:32|0.0010692
01:40:33|0.0010692
01:40:34|0.001068
01:40:35|0.001068
01:40:36|0.0010694
01:40:36|0.0010694
01:40:38|0.001069
01:40:40|0.001069
01:40:41|0.0010706
01:40:42|0.0010702
01:40:43|0.0010702
01:40:44|0.0010702
01:40:45|0.0010699
01:40:46|0.0010699
01:40:46|0.0010697
01:40:48|0.0010697
01:40:49|0.0010697
01:40:50|0.0010697
01:40:50|0.0010688
01:40:52|0.0010688
01:40:53|0.0010688
01:40:54|0.0010687
01:40:55|0.0010682
01:40:55|0.0010679
01:40:58|0.0010698
01:40:58|0.0010698
01:41:00|0.0010699
01:41:01|0.0010699
01:41:02|0.0010693
01:41:03|0.0010693
01:41:04|0.0010693
01:41:05|0.0010689
01:41:06|0.0010698
01:41:07|0.0010698
01:41:08|0.0010698
01:41:09|0.0010696
01:41:10|0.00107
01:41:10|0.00107
01:41:12|0.00107
01:41:13|0.00107
01:41:14|0.0010693
01:41:15|0.0010693
01:41:16|0.0010689
01:41:17|0.0010688
01:41:17|0.0010688
01:41:19|0.0010689
01:41:20|0.0010693
01:41:20|0.0010685
01:41:22|0.0010685
01:41:23|0.0010685
01:41:24|0.0010689
01:41:25|0.0010689
01:41:26|0.0010689
01:41:27|0.0010689
01:41:28|0.0010685
01:41:29|0.0010685
01:41:30|0.0010691
01:41:30|0.0010697
01:41:32|0.0010697
01:41:33|0.0010697
01:41:34|0.0010689
01:41:35|0.0010687
01:41:36|0.0010687
01:41:37|0.0010687
01:41:38|0.0010687
01:41:39|0.0010687
01:41:41|0.0010688
01:41:41|0.0010678
01:41:42|0.0010678
01:41:44|0.0010688
01:41:45|0.0010684
01:41:46|0.0010684
01:41:47|0.0010684
01:41:48|0.0010684
01:41:49|0.0010684
01:41:50|0.0010684
01:41:51|0.0010682
01:41:52|0.0010685
01:41:53|0.0010685
01:41:55|0.0010702
01:41:55|0.0010702
01:41:57|0.0010702
01:41:58|0.0010702
01:41:58|0.0010702
01:42:00|0.0010702
01:42:01|0.0010694
01:42:02|0.0010694
01:42:03|0.0010694
01:42:04|0.0010687
01:42:05|0.0010682
01:42:06|0.001069
01:42:07|0.001069
01:42:08|0.0010689
01:42:09|0.0010689
01:42:10|0.0010689
01:42:11|0.0010689
01:42:12|0.0010687
01:42:13|0.0010687
01:42:13|0.001068
01:42:15|0.001069
01:42:16|0.001069
01:42:17|0.0010676
01:42:18|0.001067
01:42:19|0.001067
01:42:20|0.001067
01:42:22|0.0010675
01:42:22|0.0010675
01:42:23|0.0010675
01:42:24|0.0010662
01:42:25|0.0010662
01:42:26|0.0010662
01:42:27|0.0010662
01:42:28|0.0010669
01:42:29|0.0010668
01:42:30|0.0010668
01:42:31|0.001067
01:42:32|0.0010675
01:42:33|0.0010681
01:42:34|0.0010681
01:42:35|0.0010677
01:42:36|0.0010675
01:42:37|0.0010675
01:42:38|0.001067
01:42:39|0.0010666
01:42:41|0.0010673
01:42:42|0.0010673
01:42:44|0.0010673
01:42:44|0.0010673
01:42:45|0.0010674
01:42:47|0.0010674
01:42:49|0.0010673
01:42:49|0.0010669
01:42:51|0.0010664
01:42:52|0.0010664
01:42:53|0.0010664
01:42:53|0.0010674
01:42:56|0.0010674
01:42:56|0.0010674
01:42:57|0.0010674
01:42:58|0.0010674
01:42:59|0.0010674
01:43:00|0.0010674
01:43:01|0.0010663
01:43:03|0.0010666
01:43:03|0.0010664
01:43:05|0.0010664
01:43:07|0.0010664
01:43:07|0.0010664
01:43:08|0.0010664
01:43:09|0.0010677
01:43:10|0.0010677
01:43:11|0.0010659
01:43:12|0.0010659
01:43:13|0.0010659
01:43:15|0.0010659
01:43:16|0.0010659
01:43:17|0.0010668
01:43:18|0.001067
01:43:19|0.001067
01:43:19|0.001067
01:43:21|0.001067
01:43:22|0.001067
01:43:23|0.001067
01:43:25|0.001067
01:43:25|0.001067
01:43:26|0.0010673
01:43:27|0.0010675
01:43:29|0.0010675
01:43:29|0.001066
01:43:30|0.001066
01:43:31|0.001066
01:43:32|0.0010672
01:43:33|0.0010672
01:43:34|0.0010673
01:43:36|0.0010676
01:43:37|0.0010666
01:43:37|0.0010666
01:43:39|0.0010672
01:43:40|0.0010665
01:43:40|0.0010665
01:43:43|0.0010676
01:43:43|0.0010676
01:43:44|0.0010676
01:43:45|0.0010677
01:43:46|0.0010677
01:43:48|0.0010677
01:43:49|0.0010674
01:43:50|0.0010672
01:43:50|0.0010672
01:43:53|0.0010679
01:43:53|0.0010679
01:43:54|0.0010679
01:43:55|0.0010679
01:43:56|0.0010674
01:43:57|0.0010674
01:43:59|0.0010674
01:44:00|0.0010674
01:44:01|0.0010674
01:44:02|0.0010674
01:44:03|0.0010674
01:44:05|0.0010659
01:44:05|0.0010659
01:44:07|0.0010666
01:44:08|0.0010666
01:44:09|0.0010666
01:44:09|0.0010666
01:44:11|0.0010666
01:44:11|0.0010673
01:44:13|0.0010673
01:44:14|0.0010675
01:44:14|0.001067
01:44:16|0.001067
01:44:16|0.0010667
01:44:17|0.001067
01:44:19|0.001067
01:44:19|0.0010667
01:44:20|0.0010667
01:44:21|0.0010667
01:44:23|0.0010674
01:44:24|0.0010674
01:44:25|0.0010674
01:44:26|0.0010674
01:44:27|0.0010674
01:44:28|0.0010674
01:44:29|0.0010684
01:44:30|0.0010684
01:44:31|0.0010673
01:44:32|0.0010676
01:44:33|0.0010677
01:44:34|0.0010677
01:44:35|0.0010677
01:44:36|0.0010667
01:44:37|0.0010667
01:44:38|0.0010676
01:44:39|0.0010676
01:44:40|0.0010676
01:44:41|0.0010677
01:44:42|0.0010678
01:44:44|0.0010678
01:44:45|0.0010678
01:44:46|0.0010678
01:44:47|0.0010678
01:44:49|0.0010678
01:44:49|0.0010677
01:44:50|0.0010677
01:44:52|0.0010678
01:44:53|0.0010678
01:44:54|0.0010678
01:44:55|0.0010681
01:44:57|0.0010681
01:44:57|0.0010681
01:44:59|0.0010681
01:44:59|0.0010681
01:45:01|0.0010681
01:45:02|0.0010681
01:45:03|0.0010682
01:45:04|0.0010679
01:45:05|0.0010672
01:45:06|0.0010673
01:45:08|0.0010673
01:45:08|0.0010673
01:45:10|0.0010673
01:45:11|0.0010676
01:45:13|0.0010676
01:45:13|0.0010676
01:45:15|0.0010681
01:45:16|0.001068
01:45:18|0.0010681
01:45:18|0.0010681
01:45:19|0.0010676
01:45:21|0.0010684
01:45:21|0.0010679
01:45:23|0.0010679
01:45:23|0.0010679
01:45:24|0.0010679
01:45:25|0.0010679
01:45:26|0.0010685
01:45:28|0.0010685
01:45:28|0.0010685
01:45:29|0.0010685
01:45:30|0.0010685
01:45:31|0.0010683
01:45:33|0.0010683
01:45:33|0.0010683
01:45:34|0.0010679
01:45:35|0.0010681
01:45:36|0.0010681
01:45:37|0.0010687
01:45:39|0.0010687
01:45:39|0.0010687
01:45:40|0.0010687
01:45:41|0.0010681
01:45:42|0.0010681
01:45:43|0.0010681
01:45:44|0.0010681
01:45:45|0.0010681
01:45:47|0.0010685
01:45:49|0.0010685
01:45:50|0.0010685
01:45:51|0.0010685
01:45:52|0.0010682
01:45:54|0.0010682
01:45:55|0.0010682
01:45:56|0.0010683
01:45:57|0.0010683
01:45:58|0.0010683
01:45:58|0.0010683
01:46:00|0.0010678
01:46:01|0.0010678
01:46:02|0.0010678
01:46:03|0.0010678
01:46:04|0.0010685
01:46:05|0.0010685
01:46:06|0.0010684
01:46:07|0.0010684
01:46:09|0.0010686
01:46:10|0.001068
01:46:10|0.0010685
01:46:12|0.0010685
01:46:13|0.0010685
01:46:13|0.0010685
01:46:14|0.0010685
01:46:15|0.0010685
01:46:16|0.0010679
01:46:17|0.0010679
01:46:19|0.0010679
01:46:19|0.0010684
01:46:21|0.0010683
01:46:22|0.0010683
01:46:23|0.0010683
01:46:24|0.0010687
01:46:24|0.0010683
01:46:25|0.0010688
01:46:26|0.0010688
01:46:27|0.0010683
01:46:28|0.0010683
01:46:30|0.0010684
01:46:31|0.0010684
01:46:32|0.0010684
01:46:33|0.0010684
01:46:34|0.0010679
01:46:35|0.0010679
01:46:36|0.001068
01:46:37|0.001068
01:46:38|0.001068
01:46:39|0.001068
01:46:40|0.001068
01:46:42|0.001069
01:46:42|0.001069
01:46:44|0.0010685
01:46:44|0.001068
01:46:46|0.0010679
01:46:48|0.0010683
01:46:49|0.0010683
01:46:50|0.0010686
01:46:51|0.0010686
01:46:52|0.0010682
01:46:54|0.0010682
01:46:54|0.0010682
01:46:56|0.0010682
01:46:57|0.0010682
01:46:57|0.0010687
01:46:59|0.0010684
01:47:00|0.0010684
01:47:01|0.0010686
01:47:02|0.0010686
01:47:03|0.0010686
01:47:04|0.0010684
01:47:05|0.0010684
01:47:06|0.0010684
01:47:07|0.0010684
01:47:08|0.0010687
01:47:09|0.0010687
01:47:10|0.0010687
01:47:11|0.0010683
01:47:12|0.0010683
01:47:13|0.0010683
01:47:14|0.0010682
01:47:15|0.0010682
01:47:16|0.0010686
01:47:17|0.0010686
01:47:18|0.0010686
01:47:19|0.0010686
01:47:20|0.0010686
01:47:21|0.0010685
01:47:23|0.0010677
01:47:23|0.0010677
01:47:25|0.0010683
01:47:26|0.0010683
01:47:27|0.0010683
01:47:28|0.0010683
01:47:29|0.0010681
01:47:30|0.0010681
01:47:31|0.0010681
01:47:32|0.0010681
01:47:33|0.0010681
01:47:34|0.0010682
01:47:35|0.0010682
01:47:36|0.0010681
01:47:37|0.0010681
01:47:38|0.0010681
01:47:39|0.0010685
01:47:40|0.0010685
01:47:41|0.0010684
01:47:42|0.0010684
01:47:43|0.0010684
01:47:44|0.001068
01:47:45|0.0010684
01:47:47|0.0010681
01:47:48|0.0010681
01:47:49|0.0010681
01:47:51|0.0010681
01:47:52|0.0010681
01:47:53|0.0010677
01:47:53|0.001068
01:47:55|0.001068
01:47:56|0.0010676
01:47:57|0.0010674
01:47:58|0.0010674
01:47:59|0.0010674
01:48:00|0.0010674
01:48:00|0.0010677
01:48:02|0.0010677
01:48:03|0.0010677
01:48:05|0.0010674
01:48:05|0.0010674
01:48:06|0.0010674
01:48:08|0.0010681
01:48:08|0.0010681
01:48:10|0.0010681
01:48:11|0.0010681
01:48:12|0.0010681
01:48:13|0.0010681
01:48:14|0.0010681
01:48:16|0.0010681
01:48:16|0.0010681
01:48:17|0.0010682
01:48:18|0.0010681
01:48:19|0.0010678
01:48:20|0.0010678
01:48:21|0.0010675
01:48:22|0.0010675
01:48:23|0.0010675
01:48:24|0.0010675
01:48:25|0.0010675
01:48:26|0.0010682
01:48:27|0.0010681
01:48:28|0.0010672
01:48:29|0.0010672
01:48:30|0.0010672
01:48:31|0.0010672
01:48:32|0.0010672
01:48:33|0.0010675
01:48:34|0.0010673
01:48:35|0.0010673
01:48:36|0.0010669
01:48:37|0.0010669
01:48:38|0.001068
01:48:39|0.0010674
01:48:40|0.0010674
01:48:41|0.0010674
01:48:42|0.0010674
01:48:43|0.0010674
01:48:44|0.0010675
01:48:45|0.0010674
01:48:47|0.0010674
01:48:49|0.0010674
01:48:49|0.0010677
01:48:50|0.0010677
01:48:51|0.0010677
01:48:53|0.0010677
01:48:55|0.0010677
01:48:56|0.0010679
01:48:56|0.0010679
01:48:58|0.0010679
01:48:59|0.0010675
01:49:00|0.001067
01:49:00|0.0010674
01:49:02|0.0010676
01:49:04|0.0010676
01:49:05|0.0010676
01:49:06|0.0010681
01:49:07|0.0010682
01:49:08|0.0010682
01:49:10|0.0010682
01:49:10|0.0010682
01:49:11|0.0010675
01:49:12|0.0010675
01:49:14|0.0010675
01:49:15|0.0010675
01:49:16|0.0010675
01:49:17|0.0010675
01:49:18|0.0010677
01:49:19|0.0010677
01:49:21|0.0010673
01:49:21|0.0010673
01:49:22|0.0010678
01:49:24|0.0010678
01:49:25|0.0010678
01:49:25|0.0010678
01:49:27|0.0010678
01:49:28|0.0010678
01:49:29|0.0010675
01:49:30|0.0010676
01:49:30|0.0010676
01:49:31|0.0010676
01:49:33|0.0010677
01:49:34|0.0010681
01:49:35|0.0010681
01:49:36|0.0010677
01:49:37|0.0010679
01:49:38|0.0010679
01:49:39|0.0010674
01:49:39|0.0010674
01:49:41|0.0010674
01:49:41|0.0010674
01:49:43|0.0010676
01:49:43|0.0010676
01:49:45|0.0010676
01:49:45|0.0010684
01:49:46|0.0010684
01:49:49|0.0010684
01:49:49|0.0010687
01:49:50|0.0010687
01:49:51|0.0010687
01:49:53|0.0010682
01:49:53|0.001068
01:49:54|0.0010678
01:49:57|0.0010678
01:49:57|0.0010678
01:49:58|0.0010678
01:49:59|0.0010687
01:50:00|0.0010687
01:50:01|0.0010685
01:50:03|0.0010685
01:50:05|0.0010685
01:50:06|0.0010678
01:50:08|0.0010678
01:50:08|0.0010678
01:50:09|0.0010675
01:50:11|0.0010685
01:50:12|0.0010692
01:50:13|0.0010683
01:50:15|0.0010683
01:50:16|0.0010682
01:50:17|0.0010682
01:50:18|0.0010682
01:50:19|0.0010683
01:50:20|0.0010685
01:50:21|0.0010679
01:50:22|0.0010684
01:50:23|0.0010686
01:50:24|0.0010678
01:50:25|0.0010675
01:50:26|0.0010683
01:50:27|0.0010683
01:50:28|0.0010683
01:50:29|0.0010683
01:50:30|0.0010678
01:50:31|0.0010678
01:50:32|0.0010678
01:50:33|0.0010678
01:50:34|0.0010678
01:50:35|0.0010678
01:50:36|0.0010678
01:50:37|0.0010683
01:50:38|0.0010683
01:50:39|0.001068
01:50:40|0.001068
01:50:41|0.0010679
01:50:42|0.0010688
01:50:43|0.0010688
01:50:44|0.001068
01:50:45|0.001068
01:50:46|0.0010682
01:50:47|0.0010682
01:50:49|0.001068
01:50:50|0.001068
01:50:51|0.001068
01:50:52|0.001068
01:50:53|0.0010688
01:50:54|0.0010682
01:50:55|0.0010682
01:50:56|0.0010682
01:50:57|0.0010688
01:50:58|0.0010688
01:50:59|0.0010688
01:51:00|0.0010688
01:51:01|0.0010681
01:51:03|0.0010686
01:51:03|0.0010686
01:51:06|0.0010686
01:51:06|0.0010686
01:51:07|0.0010686
01:51:08|0.0010686
01:51:09|0.0010678
01:51:10|0.0010678
01:51:11|0.0010678
01:51:12|0.0010678
01:51:13|0.001068
01:51:14|0.001068
01:51:15|0.001068
01:51:16|0.0010681
01:51:17|0.0010681
01:51:18|0.0010681
01:51:19|0.0010683
01:51:20|0.0010683
01:51:21|0.0010683
01:51:23|0.0010683
01:51:24|0.0010683
01:51:25|0.0010681
01:51:26|0.0010678
01:51:27|0.0010678
01:51:28|0.0010678
01:51:29|0.001068
01:51:29|0.001068
01:51:30|0.001068
01:51:32|0.001068
01:51:33|0.001068
01:51:34|0.001068
01:51:35|0.0010678
01:51:35|0.0010678
01:51:37|0.0010678
01:51:38|0.0010678
01:51:39|0.0010678
01:51:41|0.0010678
01:51:41|0.0010675
01:51:42|0.0010675
01:51:43|0.0010675
01:51:44|0.0010675
01:51:45|0.0010677
01:51:46|0.0010677
01:51:47|0.0010678
01:51:48|0.0010678
01:51:49|0.0010678
01:51:51|0.0010678
01:51:52|0.0010678
01:51:53|0.0010678
01:51:54|0.0010678
01:51:55|0.0010678
01:51:56|0.0010678
01:51:57|0.001068
01:51:58|0.001068
01:51:59|0.001068
01:52:00|0.001068
01:52:01|0.001068
01:52:03|0.001068
01:52:03|0.001068
01:52:05|0.0010681
01:52:06|0.0010678
01:52:07|0.0010678
01:52:08|0.0010678
01:52:09|0.0010682
01:52:10|0.0010682
01:52:11|0.0010682
01:52:13|0.0010682
01:52:14|0.0010682
01:52:15|0.0010682
01:52:16|0.0010682
01:52:17|0.0010684
01:52:18|0.0010685
01:52:19|0.0010688
01:52:20|0.0010688
01:52:21|0.0010684
01:52:22|0.0010684
01:52:23|0.0010684
01:52:24|0.0010684
01:52:25|0.0010684
01:52:26|0.0010684
01:52:27|0.0010684
01:52:28|0.0010684
01:52:29|0.0010689
01:52:31|0.0010682
01:52:31|0.0010676
01:52:32|0.0010676
01:52:34|0.0010676
01:52:34|0.0010676
01:52:36|0.0010676
01:52:37|0.0010682
01:52:37|0.0010682
01:52:39|0.0010682
01:52:40|0.0010682
01:52:41|0.0010682
01:52:41|0.0010682
01:52:43|0.0010682
01:52:43|0.0010682
01:52:45|0.0010679
01:52:46|0.001068
01:52:47|0.001068
01:52:48|0.0010682
01:52:50|0.0010688
01:52:51|0.0010688
01:52:53|0.0010688
01:52:54|0.0010688
01:52:55|0.0010688
01:52:56|0.0010687
01:52:57|0.0010687
01:52:58|0.0010687
01:52:59|0.0010687
01:53:00|0.0010687
01:53:01|0.0010684
01:53:02|0.0010684
01:53:03|0.0010684
01:53:04|0.001068
01:53:05|0.001068
01:53:06|0.001068
01:53:07|0.001068
01:53:08|0.001068
01:53:09|0.0010685
01:53:10|0.0010686
01:53:11|0.0010686
01:53:12|0.0010686
01:53:13|0.0010686
01:53:14|0.0010686
01:53:15|0.0010686
01:53:16|0.0010686
01:53:17|0.0010688
01:53:18|0.0010688
01:53:19|0.0010687
01:53:20|0.0010687
01:53:21|0.0010683
01:53:22|0.0010683
01:53:23|0.0010683
01:53:24|0.0010683
01:53:25|0.0010683
01:53:26|0.0010683
01:53:27|0.0010683
01:53:28|0.0010683
01:53:30|0.0010688
01:53:30|0.0010688
01:53:31|0.0010684
01:53:32|0.0010684
01:53:34|0.0010684
01:53:34|0.0010684
01:53:36|0.0010684
01:53:37|0.0010684
01:53:38|0.0010688
01:53:39|0.0010688
01:53:39|0.0010687
01:53:40|0.0010687
01:53:41|0.0010687
01:53:42|0.0010687
01:53:44|0.0010703
01:53:44|0.0010683
01:53:45|0.0010683
01:53:47|0.0010683
01:53:48|0.0010683
01:53:48|0.0010683
01:53:50|0.0010683
01:53:51|0.0010683
01:53:52|0.0010683
01:53:52|0.0010683
01:53:54|0.0010683
01:53:55|0.0010683
01:53:56|0.0010684
01:53:58|0.0010701
01:53:59|0.0010687
01:54:00|0.0010688
01:54:01|0.0010687
01:54:03|0.0010687
01:54:03|0.0010687
01:54:04|0.0010687
01:54:06|0.0010686
01:54:07|0.0010686
01:54:08|0.0010686
01:54:09|0.0010686
01:54:10|0.0010686
01:54:11|0.0010686
01:54:12|0.0010686
01:54:13|0.0010686
01:54:14|0.0010681
01:54:16|0.0010681
01:54:16|0.0010681
01:54:18|0.0010695
01:54:19|0.0010695
01:54:20|0.0010695
01:54:20|0.0010695
01:54:22|0.001068
01:54:23|0.001068
01:54:24|0.0010696
01:54:25|0.0010682
01:54:26|0.001068
01:54:26|0.001068
01:54:28|0.0010687
01:54:29|0.0010687
01:54:30|0.0010687
01:54:31|0.0010695
01:54:32|0.0010695
01:54:34|0.0010695
01:54:34|0.0010682
01:54:35|0.0010682
01:54:37|0.0010681
01:54:38|0.0010681
01:54:38|0.0010681
01:54:39|0.0010681
01:54:40|0.0010681
01:54:42|0.0010686
01:54:43|0.0010686
01:54:44|0.0010686
01:54:45|0.0010686
01:54:46|0.0010686
01:54:47|0.0010686
01:54:48|0.0010686
01:54:49|0.0010679
01:54:50|0.0010679
01:54:51|0.0010679
01:54:52|0.0010679
01:54:53|0.0010679
01:54:55|0.0010679
01:54:56|0.0010679
01:54:57|0.0010678
01:54:57|0.001068
01:54:58|0.0010679
01:54:59|0.0010679
01:55:01|0.0010679
01:55:02|0.0010679
01:55:03|0.0010679
01:55:05|0.001068
01:55:05|0.001068
01:55:06|0.001068
01:55:07|0.001068
01:55:08|0.001068
01:55:09|0.0010681
01:55:10|0.0010681
01:55:11|0.0010684
01:55:13|0.001068
01:55:14|0.001068
01:55:15|0.001068
01:55:16|0.001068
01:55:17|0.001068
01:55:18|0.001068
01:55:20|0.0010682
01:55:20|0.0010682
01:55:21|0.0010681
01:55:22|0.0010681
01:55:23|0.0010681
01:55:24|0.0010684
01:55:25|0.0010684
01:55:26|0.0010684
01:55:27|0.0010684
01:55:28|0.0010686
01:55:29|0.0010682
01:55:30|0.0010682
01:55:31|0.0010683
01:55:32|0.0010679
01:55:33|0.0010679
01:55:34|0.0010679
01:55:35|0.001068
01:55:36|0.001068
01:55:37|0.001068
01:55:38|0.001068
01:55:39|0.001068
01:55:40|0.001068
01:55:41|0.001068
01:55:43|0.0010687
01:55:44|0.0010682
01:55:44|0.0010681
01:55:45|0.0010681
01:55:46|0.0010677
01:55:47|0.0010677
01:55:48|0.0010677
01:55:49|0.0010676
01:55:50|0.0010676
01:55:51|0.0010676
01:55:53|0.001068
01:55:55|0.001068
01:55:56|0.001068
01:55:58|0.001068
01:55:58|0.001068
01:56:00|0.001068
01:56:01|0.001068
01:56:02|0.0010675
01:56:03|0.0010675
01:56:04|0.0010675
01:56:05|0.0010678
01:56:06|0.0010678
01:56:07|0.0010678
01:56:08|0.0010678
01:56:09|0.0010679
01:56:10|0.0010679
01:56:11|0.0010676
01:56:12|0.0010676
01:56:14|0.0010676
01:56:15|0.0010676
01:56:15|0.0010676
01:56:17|0.0010676
01:56:18|0.0010676
01:56:18|0.0010676
01:56:20|0.0010676
01:56:21|0.0010676
01:56:22|0.0010676
01:56:23|0.0010676
01:56:24|0.0010676
01:56:25|0.0010676
01:56:26|0.0010676
01:56:27|0.0010676
01:56:28|0.0010676
01:56:29|0.0010677
01:56:30|0.0010672
01:56:31|0.0010672
01:56:32|0.0010672
01:56:33|0.0010672
01:56:34|0.0010672
01:56:35|0.0010672
01:56:36|0.0010675
01:56:37|0.0010673
01:56:38|0.0010673
01:56:39|0.0010673
01:56:40|0.0010673
01:56:41|0.0010673
01:56:42|0.0010673
01:56:43|0.0010673
01:56:44|0.0010673
01:56:45|0.0010673
01:56:46|0.0010673
01:56:47|0.0010673
01:56:48|0.0010673
01:56:50|0.0010671
01:56:50|0.0010673
01:56:51|0.0010673
01:56:53|0.0010673
01:56:53|0.0010673
01:56:55|0.0010673
01:56:56|0.0010669
01:56:57|0.0010669
01:56:58|0.0010669
01:57:00|0.0010669
01:57:01|0.0010669
01:57:03|0.0010671
01:57:04|0.0010671
01:57:05|0.0010671
01:57:05|0.001066
01:57:08|0.001066
01:57:08|0.001066
01:57:09|0.0010668
01:57:10|0.0010668
01:57:11|0.0010668
01:57:12|0.0010668
01:57:13|0.0010668
01:57:14|0.0010668
01:57:15|0.0010668
01:57:17|0.0010668
01:57:18|0.0010668
01:57:19|0.0010675
01:57:20|0.0010675
01:57:21|0.0010675
01:57:22|0.0010675
01:57:23|0.0010675
01:57:25|0.0010675
01:57:25|0.0010675
01:57:26|0.0010675
01:57:27|0.0010675
01:57:28|0.0010675
01:57:29|0.0010674
01:57:30|0.0010674
01:57:31|0.0010665
01:57:32|0.0010673
01:57:33|0.0010673
01:57:34|0.0010674
01:57:36|0.0010676
01:57:36|0.0010676
01:57:37|0.0010676
01:57:38|0.0010676
01:57:39|0.0010676
01:57:41|0.0010678
01:57:41|0.0010678
01:57:42|0.0010678
01:57:43|0.0010678
01:57:44|0.0010678
01:57:46|0.0010678
01:57:46|0.0010673
01:57:47|0.0010673
01:57:48|0.0010673
01:57:49|0.0010672
01:57:50|0.0010672
01:57:51|0.0010672
01:57:52|0.0010672
01:57:53|0.0010672
01:57:54|0.0010674
01:57:56|0.0010675
01:57:58|0.0010675
01:57:58|0.0010675
01:57:59|0.0010666
01:58:00|0.0010666
01:58:01|0.0010666
01:58:02|0.0010666
01:58:03|0.0010669
01:58:04|0.0010672
01:58:05|0.0010672
01:58:07|0.0010674
01:58:09|0.0010671
01:58:10|0.0010661
01:58:10|0.0010661
01:58:12|0.0010661
01:58:13|0.0010661
01:58:14|0.0010661
01:58:15|0.0010666
01:58:16|0.0010667
01:58:17|0.0010667
01:58:18|0.0010667
01:58:20|0.0010663
01:58:20|0.0010663
01:58:21|0.0010663
01:58:22|0.0010664
01:58:23|0.0010664
01:58:24|0.0010665
01:58:25|0.0010665
01:58:26|0.0010665
01:58:27|0.0010665
01:58:29|0.0010665
01:58:30|0.0010665
01:58:31|0.0010665
01:58:32|0.0010665
01:58:33|0.0010665
01:58:34|0.0010665
01:58:35|0.0010665
01:58:35|0.0010663
01:58:36|0.0010649
01:58:38|0.0010649
01:58:39|0.0010649
01:58:41|0.0010661
01:58:41|0.0010661
01:58:42|0.0010661
01:58:43|0.0010661
01:58:44|0.0010659
01:58:45|0.0010659
01:58:46|0.0010659
01:58:47|0.0010659
01:58:48|0.001066
01:58:49|0.001066
01:58:50|0.001066
01:58:51|0.001066
01:58:52|0.001066
01:58:53|0.0010661
01:58:54|0.0010664
01:58:55|0.0010664
01:58:57|0.0010662
01:58:59|0.0010658
01:58:59|0.001066
01:59:01|0.001066
01:59:02|0.001066
01:59:03|0.001066
01:59:04|0.001066
01:59:05|0.001066
01:59:06|0.0010667
01:59:07|0.0010667
01:59:09|0.0010667
01:59:09|0.0010666
01:59:10|0.0010666
01:59:11|0.0010662
01:59:12|0.0010667
01:59:13|0.0010667
01:59:15|0.0010667
01:59:15|0.0010667
01:59:17|0.0010665
01:59:18|0.0010665
01:59:19|0.0010665
01:59:20|0.0010665
01:59:22|0.0010665
01:59:22|0.0010665
01:59:23|0.0010665
01:59:24|0.0010661
01:59:25|0.0010663
01:59:26|0.0010663
01:59:27|0.0010663
01:59:28|0.0010663
01:59:29|0.0010663
01:59:30|0.0010663
01:59:31|0.0010663
01:59:33|0.0010663
01:59:35|0.0010665
01:59:35|0.0010665
01:59:36|0.0010665
01:59:37|0.0010665
01:59:38|0.0010666
01:59:39|0.0010666
01:59:40|0.0010666
01:59:41|0.0010666
01:59:42|0.0010666
01:59:43|0.0010666
01:59:44|0.0010668
01:59:45|0.0010668
01:59:46|0.0010668
01:59:47|0.0010668
01:59:48|0.0010668
01:59:49|0.0010666
01:59:50|0.0010666
01:59:51|0.0010669
01:59:52|0.0010669
01:59:53|0.0010669
01:59:55|0.0010669
01:59:55|0.0010665
01:59:57|0.0010661
01:59:57|0.0010661
02:00:00|0.0010661
02:00:01|0.0010661
02:00:02|0.0010664
02:00:04|0.0010664
02:00:05|0.0010671
02:00:07|0.0010671
02:00:07|0.0010674
02:00:09|0.0010673
02:00:11|0.0010673
02:00:12|0.001067
02:00:14|0.0010672
02:00:14|0.0010667
02:00:16|0.0010667
02:00:17|0.001067
02:00:18|0.001067
02:00:19|0.0010668
02:00:20|0.0010668
02:00:21|0.0010669
02:00:22|0.0010667
02:00:23|0.0010667
02:00:24|0.0010671
02:00:25|0.0010671
02:00:26|0.0010671
02:00:27|0.001067
02:00:28|0.0010666
02:00:29|0.0010666
02:00:30|0.0010666
02:00:31|0.0010666
02:00:32|0.0010666
02:00:33|0.0010666
02:00:35|0.0010669
02:00:35|0.0010669
02:00:36|0.0010669
02:00:37|0.0010669
02:00:38|0.0010669
02:00:40|0.0010669
02:00:41|0.0010672
02:00:42|0.0010672
02:00:42|0.0010672
02:00:43|0.0010672
02:00:45|0.0010674
02:00:45|0.0010672
02:00:47|0.0010672
02:00:48|0.0010672
02:00:48|0.0010672
02:00:49|0.0010671
02:00:50|0.0010671
02:00:52|0.0010669
02:00:52|0.0010669
02:00:53|0.0010669
02:00:55|0.0010669
02:00:56|0.0010669
02:00:56|0.0010669
02:00:57|0.0010669
02:00:59|0.0010668
02:01:00|0.0010668
02:01:02|0.0010668
02:01:02|0.0010668
02:01:04|0.0010671
02:01:06|0.0010671
02:01:07|0.0010671
02:01:09|0.0010673
02:01:10|0.0010672
02:01:10|0.0010672
02:01:11|0.0010672
02:01:12|0.0010672
02:01:14|0.0010672
02:01:15|0.0010672
02:01:16|0.0010669
02:01:17|0.0010668
02:01:18|0.0010668
02:01:20|0.0010668
02:01:21|0.0010668
02:01:22|0.0010668
02:01:22|0.0010668
02:01:24|0.0010668
02:01:24|0.0010673
02:01:26|0.0010673
02:01:26|0.0010666
02:01:28|0.0010666
02:01:28|0.0010666
02:01:30|0.0010666
02:01:31|0.0010666
02:01:32|0.0010672
02:01:32|0.0010672
02:01:34|0.0010673
02:01:34|0.0010676
02:01:35|0.0010674
02:01:36|0.0010665
02:01:38|0.0010665
02:01:39|0.0010662
02:01:40|0.0010662
02:01:41|0.0010662
02:01:42|0.0010662
02:01:43|0.0010662
02:01:44|0.0010662
02:01:45|0.0010662
02:01:47|0.0010663
02:01:48|0.0010665
02:01:49|0.0010662
02:01:50|0.0010659
02:01:51|0.0010652
02:01:52|0.0010657
02:01:53|0.0010657
02:01:54|0.0010657
02:01:55|0.0010657
02:01:56|0.0010659
02:01:57|0.001066
02:01:58|0.001066
02:01:59|0.001066
02:02:01|0.001066
02:02:01|0.0010652
02:02:03|0.0010652
02:02:04|0.0010652
02:02:06|0.0010654
02:02:07|0.0010656
02:02:08|0.0010656
02:02:09|0.0010656
02:02:10|0.0010656
02:02:11|0.0010656
02:02:13|0.0010659
02:02:14|0.0010659
02:02:14|0.0010659
02:02:16|0.0010659
02:02:17|0.0010657
02:02:18|0.0010657
02:02:18|0.0010658
02:02:20|0.0010657
02:02:21|0.0010657
02:02:22|0.0010662
02:02:23|0.0010662
02:02:25|0.0010665
02:02:26|0.0010665
02:02:27|0.0010665
02:02:28|0.0010665
02:02:28|0.0010665
02:02:30|0.0010666
02:02:30|0.0010662
02:02:31|0.0010655
02:02:32|0.0010655
02:02:34|0.0010655
02:02:35|0.0010655
02:02:35|0.0010655
02:02:37|0.0010661
02:02:38|0.0010664
02:02:38|0.0010664
02:02:40|0.0010664
02:02:41|0.0010664
02:02:41|0.0010664
02:02:43|0.0010668
02:02:43|0.0010668
02:02:44|0.0010669
02:02:46|0.0010669
02:02:46|0.0010669
02:02:48|0.0010669
02:02:49|0.0010669
02:02:49|0.0010669
02:02:50|0.0010669
02:02:52|0.0010668
02:02:52|0.0010668
02:02:54|0.0010668
02:02:55|0.0010657
02:02:55|0.0010657
02:02:56|0.0010657
02:02:58|0.0010657
02:02:59|0.0010657
02:03:00|0.0010657
02:03:02|0.0010657
02:03:03|0.0010667
02:03:05|0.0010667
02:03:06|0.0010668
02:03:08|0.0010668
02:03:09|0.0010668
02:03:10|0.0010668
02:03:11|0.0010668
02:03:12|0.0010668
02:03:13|0.0010668
02:03:14|0.001067
02:03:16|0.0010672
02:03:16|0.0010669
02:03:17|0.0010669
02:03:18|0.0010669
02:03:19|0.0010669
02:03:20|0.0010669
02:03:21|0.0010671
02:03:22|0.0010671
02:03:23|0.0010671
02:03:24|0.001067
02:03:25|0.001067
02:03:27|0.0010667
02:03:27|0.0010667
02:03:28|0.0010667
02:03:29|0.0010667
02:03:30|0.0010667
02:03:31|0.0010671
02:03:32|0.0010671
02:03:33|0.0010671
02:03:34|0.0010671
02:03:35|0.0010671
02:03:36|0.0010671
02:03:38|0.0010671
02:03:39|0.0010671
02:03:39|0.0010671
02:03:40|0.0010671
02:03:42|0.0010667
02:03:42|0.0010667
02:03:44|0.0010667
02:03:44|0.0010667
02:03:45|0.0010667
02:03:46|0.0010667
02:03:48|0.0010667
02:03:49|0.0010667
02:03:50|0.0010667
02:03:51|0.0010667
02:03:52|0.0010667
02:03:52|0.0010667
02:03:54|0.0010668
02:03:54|0.0010663
02:03:56|0.0010663
02:03:56|0.0010663
02:03:58|0.0010663
02:03:59|0.0010663
02:04:00|0.0010663
02:04:01|0.0010663
02:04:03|0.0010663
02:04:04|0.0010663
02:04:05|0.0010663
02:04:07|0.0010663
02:04:08|0.0010663
02:04:10|0.0010667
02:04:11|0.0010666
02:04:12|0.0010666
02:04:13|0.0010666
02:04:15|0.0010661
02:04:16|0.0010661
02:04:18|0.0010661
02:04:18|0.0010661
02:04:19|0.0010661
02:04:20|0.0010661
02:04:21|0.0010661
02:04:22|0.0010661
02:04:23|0.0010661
02:04:24|0.0010661
02:04:25|0.0010661
02:04:26|0.0010665
02:04:27|0.0010663
02:04:28|0.0010663
02:04:29|0.0010662
02:04:30|0.0010662
02:04:31|0.0010662
02:04:32|0.0010662
02:04:34|0.0010662
02:04:35|0.0010662
02:04:36|0.0010662
02:04:37|0.0010663
02:04:38|0.0010663
02:04:38|0.0010663
02:04:39|0.0010658
02:04:41|0.0010658
02:04:41|0.0010661
02:04:43|0.0010661
02:04:44|0.0010661
02:04:44|0.0010661
02:04:46|0.0010661
02:04:47|0.0010661
02:04:48|0.0010661
02:04:48|0.0010659
02:04:49|0.0010659
02:04:54|0.0010659
02:04:55|0.0010658
02:04:55|0.0010658
02:04:57|0.0010658
02:04:57|0.0010658
02:04:58|0.0010658
02:05:00|0.0010658
02:05:01|0.0010658
02:05:02|0.0010658
02:05:04|0.0010658
02:05:05|0.0010658
02:05:07|0.0010658
02:05:08|0.0010658
02:05:10|0.0010658
02:05:10|0.0010658
02:05:11|0.0010656
02:05:14|0.0010656
02:05:14|0.0010656
02:05:16|0.0010655
02:05:17|0.0010655
02:05:18|0.0010654
02:05:19|0.0010656
02:05:20|0.0010656
02:05:21|0.0010652
02:05:22|0.0010656
02:05:23|0.0010665
02:05:24|0.0010665
02:05:25|0.0010663
02:05:25|0.0010663
02:05:27|0.0010666
02:05:28|0.0010666
02:05:29|0.0010667
02:05:29|0.0010667
02:05:31|0.0010667
02:05:32|0.0010667
02:05:33|0.0010667
02:05:34|0.0010667
02:05:35|0.0010664
02:05:36|0.0010664
02:05:37|0.001066
02:05:38|0.001066
02:05:38|0.001066
02:05:40|0.0010653
02:05:40|0.0010657
02:05:42|0.0010657
02:05:42|0.0010657
02:05:44|0.0010657
02:05:44|0.0010657
02:05:46|0.0010661
02:05:47|0.0010657
02:05:48|0.0010657
02:05:49|0.0010657
02:05:50|0.0010657
02:05:51|0.0010657
02:05:52|0.0010657
02:05:53|0.0010657
02:05:54|0.0010666
02:05:55|0.001067
02:05:56|0.0010664
02:05:57|0.0010664
02:05:58|0.0010664
02:05:59|0.0010664
02:06:00|0.0010664
02:06:01|0.0010664
02:06:02|0.0010664
02:06:03|0.0010666
02:06:05|0.0010663
02:06:06|0.001066
02:06:08|0.001066
02:06:09|0.001066
02:06:10|0.001066
02:06:11|0.001066
02:06:12|0.001066
02:06:13|0.0010662
02:06:14|0.0010662
02:06:15|0.0010662
02:06:16|0.0010662
02:06:18|0.0010662
02:06:19|0.0010662
02:06:19|0.0010658
02:06:20|0.0010658
02:06:21|0.0010658
02:06:23|0.0010658
02:06:23|0.0010658
02:06:25|0.0010658
02:06:25|0.0010658
02:06:26|0.001066
02:06:28|0.001066
02:06:29|0.001066
02:06:29|0.001066
02:06:31|0.001066
02:06:31|0.0010662
02:06:33|0.0010662
02:06:34|0.0010662
02:06:35|0.0010662
02:06:36|0.0010664
02:06:37|0.0010664
02:06:38|0.0010664
02:06:39|0.0010664
02:06:40|0.0010664
02:06:41|0.0010664
02:06:42|0.0010664
02:06:43|0.0010668
02:06:44|0.001067
02:06:45|0.001067
02:06:46|0.001067
02:06:47|0.001067
02:06:49|0.001067
02:06:50|0.0010661
02:06:51|0.0010661
02:06:51|0.0010661
02:06:53|0.0010661
02:06:54|0.0010661
02:06:55|0.0010661
02:06:55|0.0010663
02:06:57|0.0010663
02:06:58|0.0010663
02:06:59|0.0010663
02:07:00|0.0010663
02:07:00|0.0010663
02:07:01|0.0010662
02:07:02|0.0010665
02:07:03|0.0010666
02:07:05|0.0010666
02:07:07|0.0010658
02:07:08|0.0010658
02:07:09|0.0010658
02:07:10|0.0010658
02:07:12|0.0010659
02:07:13|0.0010659
02:07:14|0.0010659
02:07:15|0.0010657
02:07:15|0.0010657
02:07:16|0.0010656
02:07:18|0.0010656
02:07:19|0.0010656
02:07:20|0.0010657
02:07:21|0.0010656
02:07:22|0.0010656
02:07:24|0.0010653
02:07:24|0.0010653
02:07:25|0.0010653
02:07:27|0.0010653
02:07:28|0.0010656
02:07:29|0.0010655
02:07:29|0.0010654
02:07:30|0.0010654
02:07:32|0.0010654
02:07:33|0.0010654
02:07:34|0.001066
02:07:35|0.0010662
02:07:36|0.0010662
02:07:37|0.0010662
02:07:38|0.0010662
02:07:38|0.0010662
02:07:39|0.0010661
02:07:41|0.0010661
02:07:42|0.0010663
02:07:43|0.0010663
02:07:44|0.0010663
02:07:44|0.0010663
02:07:46|0.0010663
02:07:47|0.0010661
02:07:48|0.0010661
02:07:48|0.0010661
02:07:50|0.0010661
02:07:51|0.0010661
02:07:52|0.0010661
02:07:53|0.0010661
02:07:54|0.0010663
02:07:55|0.0010659
02:07:56|0.0010661
02:07:57|0.0010659
02:07:58|0.0010659
02:07:58|0.0010663
02:08:00|0.0010663
02:08:01|0.0010663
02:08:02|0.0010663
02:08:02|0.0010663
02:08:03|0.0010663
02:08:05|0.0010663
02:08:07|0.0010661
02:08:08|0.0010661
02:08:09|0.0010658
02:08:11|0.0010658
02:08:11|0.001066
02:08:12|0.0010662
02:08:14|0.0010662
02:08:15|0.0010662
02:08:16|0.0010662
02:08:17|0.0010662
02:08:18|0.0010662
02:08:19|0.0010659
02:08:20|0.0010657
02:08:21|0.0010654
02:08:22|0.0010658
02:08:23|0.0010661
02:08:24|0.0010657
02:08:25|0.0010659
02:08:26|0.0010665
02:08:27|0.0010656
02:08:28|0.0010656
02:08:29|0.0010656
02:08:31|0.0010659
02:08:32|0.0010657
02:08:33|0.0010657
02:08:34|0.0010656
02:08:35|0.0010656
02:08:36|0.0010656
02:08:37|0.0010659
02:08:38|0.0010659
02:08:39|0.0010659
02:08:40|0.0010659
02:08:41|0.0010657
02:08:42|0.0010657
02:08:43|0.0010657
02:08:44|0.0010657
02:08:45|0.0010657
02:08:46|0.0010657
02:08:47|0.0010657
02:08:48|0.0010657
02:08:49|0.0010661
02:08:50|0.001066
02:08:51|0.001066
02:08:52|0.001066
02:08:53|0.001066
02:08:54|0.0010663
02:08:55|0.0010664
02:08:56|0.0010659
02:08:58|0.0010659
02:08:58|0.0010659
02:08:59|0.0010659
02:09:00|0.001066
02:09:01|0.001066
02:09:03|0.001066
02:09:03|0.001066
02:09:04|0.0010662
02:09:05|0.0010662
02:09:07|0.0010661
02:09:09|0.0010661
02:09:09|0.0010661
02:09:11|0.0010661
02:09:12|0.0010665
02:09:13|0.0010665
02:09:15|0.0010665
02:09:15|0.0010665
02:09:16|0.0010665
02:09:17|0.0010665
02:09:18|0.0010665
02:09:20|0.0010661
02:09:20|0.0010661
02:09:21|0.0010646
02:09:23|0.0010661
02:09:24|0.0010661
02:09:30|0.0010667
02:09:30|0.0010661
02:09:31|0.0010661
02:09:32|0.0010661
02:09:33|0.0010661
02:09:34|0.001066
02:09:36|0.001066
02:09:37|0.001066
02:09:38|0.001066
02:09:38|0.001066
02:09:39|0.001066
02:09:41|0.001066
02:09:42|0.001066
02:09:43|0.001066
02:09:44|0.0010657
02:09:45|0.0010657
02:09:46|0.0010657
02:09:47|0.0010657
02:09:48|0.0010654
02:09:49|0.0010654
02:09:50|0.0010654
02:09:51|0.0010654
02:09:52|0.0010654
02:09:53|0.0010654
02:09:54|0.0010654
02:09:55|0.001066
02:09:56|0.001066
02:09:57|0.0010669
02:09:58|0.0010669
02:09:59|0.0010669
02:10:00|0.0010669
02:10:01|0.0010662
02:10:02|0.0010664
02:10:03|0.0010664
02:10:04|0.001066
02:10:06|0.0010667
02:10:06|0.0010667
02:10:08|0.0010667
02:10:10|0.0010668
02:10:12|0.0010668
02:10:14|0.0010666
02:10:15|0.0010663
02:10:15|0.0010663
02:10:17|0.0010663
02:10:18|0.0010663
02:10:20|0.0010666
02:10:21|0.0010668
02:10:21|0.0010668
02:10:23|0.0010668
02:10:24|0.0010668
02:10:24|0.0010669
02:10:26|0.001067
02:10:27|0.0010671
02:10:28|0.0010671
02:10:29|0.001067
02:10:30|0.0010672
02:10:31|0.0010676
02:10:32|0.0010676
02:10:33|0.0010676
02:10:34|0.0010673
02:10:35|0.0010673
02:10:36|0.0010669
02:10:37|0.0010667
02:10:38|0.0010667
02:10:39|0.0010671
02:10:40|0.0010671
02:10:41|0.0010669
02:10:42|0.0010669
02:10:43|0.0010669
02:10:44|0.0010669
02:10:45|0.0010669
02:10:46|0.0010669
02:10:47|0.0010669
02:10:48|0.0010669
02:10:49|0.0010668
02:10:50|0.0010671
02:10:51|0.0010671
02:10:52|0.0010671
02:10:53|0.0010671
02:10:54|0.0010671
02:10:55|0.0010671
02:10:56|0.0010671
02:10:59|0.0010673
02:10:59|0.0010664
02:11:00|0.0010664
02:11:01|0.0010667
02:11:02|0.0010667
02:11:03|0.0010667
02:11:04|0.0010667
02:11:05|0.0010669
02:11:06|0.001067
02:11:07|0.001067
02:11:09|0.0010671
02:11:10|0.0010671
02:11:11|0.0010671
02:11:12|0.0010671
02:11:12|0.0010672
02:11:15|0.001067
02:11:15|0.001067
02:11:16|0.001067
02:11:17|0.001067
02:11:18|0.001067
02:11:20|0.0010668
02:11:21|0.0010668
02:11:23|0.0010675
02:11:24|0.0010675
02:11:25|0.0010675
02:11:26|0.0010674
02:11:27|0.0010675
02:11:28|0.0010675
02:11:29|0.0010671
02:11:31|0.001067
02:11:31|0.001067
02:11:32|0.001067
02:11:33|0.001067
02:11:34|0.0010676
02:11:35|0.0010676
02:11:36|0.0010674
02:11:38|0.0010674
02:11:38|0.0010674
02:11:39|0.0010674
02:11:40|0.0010674
02:11:42|0.0010674
02:11:43|0.0010674
02:11:44|0.0010676
02:11:45|0.0010676
02:11:46|0.0010675
02:11:47|0.0010675
02:11:48|0.0010675
02:11:49|0.0010676
02:11:50|0.0010675
02:11:51|0.0010676
02:11:52|0.0010676
02:11:53|0.0010676
02:11:54|0.0010676
02:11:55|0.0010676
02:11:57|0.0010674
02:11:58|0.0010674
02:11:58|0.0010674
02:12:00|0.0010674
02:12:01|0.0010674
02:12:02|0.0010674
02:12:03|0.0010674
02:12:04|0.0010674
02:12:05|0.0010674
02:12:06|0.0010674
02:12:07|0.0010668
02:12:07|0.0010668
02:12:09|0.0010668
02:12:11|0.0010668
02:12:11|0.0010668
02:12:13|0.0010668
02:12:15|0.0010667
02:12:15|0.0010667
02:12:16|0.0010667
02:12:17|0.0010667
02:12:18|0.0010675
02:12:19|0.0010675
02:12:20|0.0010675
02:12:22|0.0010673
02:12:22|0.0010673
02:12:23|0.0010673
02:12:24|0.0010673
02:12:25|0.0010673
02:12:26|0.0010669
02:12:27|0.0010669
02:12:28|0.0010669
02:12:29|0.0010672
02:12:30|0.0010672
02:12:31|0.0010672
02:12:32|0.0010678
02:12:34|0.0010672
02:12:34|0.0010676
02:12:36|0.0010676
02:12:37|0.0010676
02:12:38|0.0010684
02:12:39|0.0010675
02:12:40|0.0010675
02:12:41|0.0010675
02:12:42|0.0010672
02:12:43|0.0010675
02:12:44|0.0010675
02:12:45|0.0010676
02:12:46|0.0010676
02:12:47|0.0010675
02:12:48|0.0010675
02:12:49|0.0010674
02:12:50|0.0010674
02:12:51|0.0010674
02:12:51|0.0010674
02:12:53|0.0010674
02:12:53|0.0010674
02:12:54|0.0010674
02:12:56|0.0010673
02:12:57|0.0010673
02:12:58|0.0010673
02:12:59|0.0010673
02:12:59|0.0010673
02:13:01|0.0010673
02:13:02|0.001067
02:13:03|0.001067
02:13:05|0.0010668
02:13:05|0.0010668
02:13:06|0.0010668
02:13:07|0.0010668
02:13:08|0.0010668
02:13:09|0.0010671
02:13:11|0.0010671
02:13:13|0.0010671
02:13:14|0.0010671
02:13:15|0.0010671
02:13:15|0.0010671
02:13:18|0.0010671
02:13:18|0.0010671
02:13:19|0.0010671
02:13:20|0.0010671
02:13:21|0.0010666
02:13:22|0.0010666
02:13:23|0.0010666
02:13:25|0.0010666
02:13:26|0.0010666
02:13:28|0.0010666
02:13:28|0.0010666
02:13:29|0.001067
02:13:30|0.001067
02:13:31|0.001067
02:13:32|0.001067
02:13:33|0.001067
02:13:34|0.0010673
02:13:35|0.0010673
02:13:36|0.0010664
02:13:37|0.0010664
02:13:38|0.0010664
02:13:40|0.0010664
02:13:42|0.0010664
02:13:42|0.0010664
02:13:43|0.0010664
02:13:44|0.0010664
02:13:45|0.0010664
02:13:46|0.0010664
02:13:47|0.0010664
02:13:48|0.0010664
02:13:49|0.0010664
02:13:50|0.0010664
02:13:51|0.001067
02:13:52|0.001067
02:13:53|0.0010675
02:13:54|0.0010675
02:13:55|0.0010673
02:13:56|0.0010673
02:13:57|0.0010673
02:13:59|0.0010673
02:14:00|0.0010673
02:14:01|0.0010673
02:14:02|0.0010673
02:14:04|0.0010673
02:14:04|0.0010673
02:14:05|0.0010673
02:14:07|0.0010673
02:14:07|0.0010675
02:14:08|0.0010674
02:14:09|0.0010673
02:14:10|0.0010673
02:14:12|0.0010676
02:14:13|0.0010676
02:14:14|0.0010676
02:14:15|0.0010676
02:14:17|0.0010676
02:14:18|0.0010676
02:14:19|0.0010683
02:14:20|0.0010686
02:14:21|0.0010681
02:14:23|0.0010681
02:14:24|0.0010688
02:14:25|0.0010688
02:14:26|0.0010683
02:14:27|0.001068
02:14:28|0.001068
02:14:30|0.0010684
02:14:30|0.0010686
02:14:31|0.0010681
02:14:32|0.0010681
02:14:33|0.0010681
02:14:34|0.0010681
02:14:35|0.0010683
02:14:36|0.0010683
02:14:37|0.0010685
02:14:38|0.0010685
02:14:39|0.0010685
02:14:40|0.0010685
02:14:41|0.0010683
02:14:42|0.0010677
02:14:43|0.0010674
02:14:44|0.001067
02:14:45|0.0010672
02:14:46|0.0010672
02:14:47|0.0010681
02:14:48|0.0010679
02:14:49|0.0010679
02:14:50|0.0010675
02:14:51|0.0010681
02:14:52|0.0010674
02:14:53|0.001069
02:14:54|0.001069
02:14:55|0.001069
02:14:56|0.0010686
02:14:58|0.0010678
02:14:58|0.0010678
02:14:59|0.0010676
02:15:00|0.0010689
02:15:02|0.0010689
02:15:03|0.0010689
02:15:04|0.0010689
02:15:05|0.0010689
02:15:07|0.0010689
02:15:07|0.0010689
02:15:08|0.0010689
02:15:09|0.0010683
02:15:10|0.0010683
02:15:11|0.0010683
02:15:13|0.001069
02:15:15|0.001069
02:15:15|0.001069
02:15:16|0.0010676
02:15:17|0.0010687
02:15:18|0.0010687
02:15:20|0.0010677
02:15:21|0.0010677
02:15:22|0.0010677
02:15:23|0.0010677
02:15:25|0.0010673
02:15:26|0.0010673
02:15:27|0.0010671
02:15:27|0.001067
02:15:28|0.0010683
02:15:30|0.0010673
02:15:31|0.0010673
02:15:32|0.0010673
02:15:34|0.0010673
02:15:34|0.0010681
02:15:35|0.0010681
02:15:36|0.0010673
02:15:37|0.0010673
02:15:38|0.0010672
02:15:39|0.0010668
02:15:40|0.0010667
02:15:41|0.0010666
02:15:42|0.0010666
02:15:43|0.0010666
02:15:44|0.0010666
02:15:45|0.0010666
02:15:46|0.0010666
02:15:47|0.0010666
02:15:48|0.0010666
02:15:49|0.0010666
02:15:50|0.0010666
02:15:51|0.0010663
02:15:52|0.0010665
02:15:53|0.0010665
02:15:54|0.0010662
02:15:55|0.0010662
02:15:56|0.0010662
02:15:57|0.0010662
02:15:58|0.0010662
02:15:59|0.0010662
02:16:01|0.0010662
02:16:02|0.0010662
02:16:03|0.0010662
02:16:04|0.0010662
02:16:05|0.0010665
02:16:05|0.0010665
02:16:07|0.0010665
02:16:08|0.0010665
02:16:09|0.0010668
02:16:10|0.0010671
02:16:11|0.0010671
02:16:12|0.0010671
02:16:13|0.0010671
02:16:15|0.0010668
02:16:16|0.0010668
02:16:18|0.0010668
02:16:18|0.0010668
02:16:20|0.0010668
02:16:21|0.0010668
02:16:22|0.0010668
02:16:23|0.0010668
02:16:24|0.0010668
02:16:24|0.0010662
02:16:26|0.0010662
02:16:28|0.0010662
02:16:28|0.0010662
02:16:29|0.0010662
02:16:30|0.0010662
02:16:31|0.0010661
02:16:32|0.0010661
02:16:34|0.0010661
02:16:34|0.0010661
02:16:35|0.0010661
02:16:36|0.0010661
02:16:37|0.0010661
02:16:39|0.0010662
02:16:40|0.0010664
02:16:41|0.0010664
02:16:43|0.0010664
02:16:44|0.0010664
02:16:45|0.001066
02:16:46|0.001066
02:16:46|0.001066
02:16:48|0.001066
02:16:49|0.001066
02:16:50|0.001066
02:16:51|0.001066
02:16:51|0.001066
02:16:52|0.001066
02:16:55|0.001066
02:16:55|0.001066
02:16:56|0.0010663
02:16:57|0.0010663
02:16:58|0.0010663
02:16:59|0.0010663
02:17:00|0.001066
02:17:01|0.0010661
02:17:02|0.0010661
02:17:03|0.0010661
02:17:05|0.0010659
02:17:05|0.0010659
02:17:06|0.0010659
02:17:07|0.0010659
02:17:08|0.0010659
02:17:09|0.0010659
02:17:10|0.0010662
02:17:11|0.0010662
02:17:12|0.0010662
02:17:13|0.0010662
02:17:15|0.001066
02:17:17|0.0010657
02:17:17|0.0010657
02:17:19|0.0010658
02:17:21|0.0010665
02:17:23|0.0010665
02:17:23|0.0010665
02:17:25|0.0010664
02:17:26|0.0010665
02:17:28|0.0010665
02:17:29|0.0010665
02:17:29|0.0010665
02:17:31|0.0010665
02:17:32|0.0010665
02:17:33|0.0010665
02:17:34|0.0010664
02:17:35|0.0010662
02:17:36|0.0010662
02:17:37|0.0010662
02:17:38|0.0010662
02:17:39|0.0010662
02:17:41|0.0010665
02:17:42|0.0010665
02:17:42|0.0010665
02:17:43|0.0010665
02:17:45|0.0010663
02:17:46|0.0010663
02:17:47|0.0010661
02:17:48|0.0010661
02:17:49|0.0010661
02:17:50|0.0010661
02:17:51|0.0010661
02:17:52|0.0010661
02:17:53|0.0010661
02:17:54|0.0010661
02:17:54|0.0010661
02:17:55|0.0010661
02:17:56|0.0010663
02:17:58|0.0010663
02:17:59|0.0010663
02:18:00|0.0010663
02:18:00|0.0010663
02:18:02|0.0010661
02:18:02|0.0010657
02:18:03|0.0010657
02:18:05|0.0010657
02:18:06|0.0010657
02:18:07|0.0010662
02:18:08|0.0010662
02:18:09|0.0010662
02:18:10|0.0010661
02:18:11|0.0010661
02:18:13|0.0010661
02:18:13|0.0010661
02:18:14|0.0010661
02:18:15|0.0010661
02:18:17|0.0010663
02:18:18|0.0010663
02:18:19|0.0010663
02:18:20|0.0010663
02:18:22|0.0010655
02:18:22|0.0010655
02:18:24|0.0010655
02:18:25|0.0010655
02:18:27|0.0010655
02:18:27|0.0010655
02:18:28|0.0010655
02:18:29|0.0010655
02:18:30|0.0010655
02:18:32|0.0010657
02:18:33|0.0010657
02:18:35|0.001066
02:18:36|0.0010657
02:18:37|0.0010657
02:18:38|0.0010657
02:18:39|0.0010657
02:18:41|0.001066
02:18:41|0.001066
02:18:43|0.001066
02:18:43|0.001066
02:18:44|0.001066
02:18:45|0.001066
02:18:46|0.001066
02:18:47|0.001066
02:18:49|0.001066
02:18:49|0.001066
02:18:50|0.001066
02:18:51|0.001066
02:18:52|0.001066
02:18:54|0.001066
02:18:55|0.0010662
02:18:56|0.0010662
02:18:57|0.0010663
02:18:58|0.0010663
02:18:59|0.0010663
02:19:00|0.0010663
02:19:01|0.0010663
02:19:02|0.001066
02:19:03|0.0010662
02:19:04|0.0010662
02:19:05|0.0010662
02:19:06|0.0010663
02:19:07|0.0010663
02:19:09|0.0010662
02:19:10|0.0010662
02:19:11|0.0010662
02:19:12|0.0010662
02:19:13|0.0010662
02:19:14|0.0010662
02:19:15|0.0010662
02:19:16|0.0010664
02:19:18|0.0010654
02:19:19|0.0010654
02:19:21|0.0010654
02:19:22|0.0010654
02:19:22|0.0010654
02:19:24|0.001066
02:19:26|0.001066
02:19:27|0.0010656
02:19:29|0.0010656
02:19:30|0.0010655
02:19:31|0.0010655
02:19:31|0.0010655
02:19:33|0.0010655
02:19:34|0.0010655
02:19:35|0.0010655
02:19:35|0.0010655
02:19:37|0.0010661
02:19:38|0.0010661
02:19:39|0.0010662
02:19:40|0.0010662
02:19:41|0.0010662
02:19:42|0.0010662
02:19:43|0.0010662
02:19:45|0.0010661
02:19:45|0.0010661
02:19:46|0.0010658
02:19:47|0.0010658
02:19:48|0.0010658
02:19:50|0.0010658
02:19:50|0.0010658
02:19:51|0.0010658
02:19:53|0.0010658
02:19:54|0.0010657
02:19:56|0.0010658
02:19:56|0.0010658
02:19:58|0.0010658
02:19:58|0.001066
02:20:00|0.001066
02:20:00|0.001066
02:20:02|0.001066
02:20:03|0.001066
02:20:05|0.001066
02:20:05|0.001066
02:20:06|0.001066
02:20:07|0.001066
02:20:08|0.0010662
02:20:10|0.0010663
02:20:11|0.001066
02:20:12|0.001066
02:20:13|0.001066
02:20:14|0.001066
02:20:15|0.001066
02:20:17|0.001066
02:20:18|0.001066
02:20:20|0.001066
02:20:21|0.001066
02:20:23|0.001066
02:20:24|0.001066
02:20:25|0.001066
02:20:27|0.0010656
02:20:27|0.0010656
02:20:28|0.0010656
02:20:29|0.0010656
02:20:30|0.0010656
02:20:32|0.0010656
02:20:32|0.0010656
02:20:34|0.0010656
02:20:34|0.0010656
02:20:36|0.0010656
02:20:37|0.0010657
02:20:39|0.0010663
02:20:39|0.0010655
02:20:40|0.0010655
02:20:42|0.0010655
02:20:43|0.0010655
02:20:44|0.0010655
02:20:45|0.0010655
02:20:46|0.0010657
02:20:47|0.0010657
02:20:48|0.0010657
02:20:49|0.0010656
02:20:50|0.0010656
02:20:51|0.0010656
02:20:52|0.0010656
02:20:53|0.0010656
02:20:54|0.0010648
02:20:55|0.0010648
02:20:56|0.0010652
02:20:57|0.0010652
02:20:58|0.0010652
02:20:59|0.0010652
02:21:01|0.0010652
02:21:01|0.0010652
02:21:02|0.0010652
02:21:03|0.0010652
02:21:04|0.0010652
02:21:06|0.0010652
02:21:07|0.0010651
02:21:07|0.0010651
02:21:08|0.0010651
02:21:10|0.0010652
02:21:12|0.0010652
02:21:13|0.0010652
02:21:14|0.0010652
02:21:15|0.0010652
02:21:16|0.0010652
02:21:16|0.0010652
02:21:17|0.0010652
02:21:19|0.0010652
02:21:21|0.0010652
02:21:21|0.0010652
02:21:23|0.0010652
02:21:24|0.0010652
02:21:26|0.0010652
02:21:27|0.0010652
02:21:28|0.0010652
02:21:29|0.0010652
02:21:30|0.0010654
02:21:31|0.0010654
02:21:32|0.0010654
02:21:33|0.0010654
02:21:34|0.0010652
02:21:35|0.0010652
02:21:36|0.0010652
02:21:37|0.0010652
02:21:38|0.0010652
02:21:39|0.0010652
02:21:40|0.0010652
02:21:41|0.0010652
02:21:42|0.0010652
02:21:43|0.0010652
02:21:44|0.001065
02:21:45|0.001065
02:21:46|0.001065
02:21:47|0.0010649
02:21:48|0.0010649
02:21:49|0.0010649
02:21:50|0.001065
02:21:52|0.001065
02:21:52|0.001065
02:21:53|0.001065
02:21:55|0.0010649
02:21:55|0.0010649
02:21:57|0.0010649
02:21:57|0.0010649
02:21:59|0.0010649
02:21:59|0.0010649
02:22:00|0.0010649
02:22:02|0.0010649
02:22:03|0.0010649
02:22:04|0.0010649
02:22:05|0.0010649
02:22:06|0.0010649
02:22:07|0.0010646
02:22:08|0.0010646
02:22:09|0.0010647
02:22:10|0.0010647
02:22:11|0.0010649
02:22:12|0.0010649
02:22:13|0.0010652
02:22:13|0.0010652
02:22:15|0.0010652
02:22:15|0.0010652
02:22:17|0.0010648
02:22:18|0.0010648
02:22:19|0.0010648
02:22:20|0.001065
02:22:22|0.001065
02:22:23|0.0010648
02:22:24|0.0010664
02:22:26|0.0010641
02:22:26|0.0010651
02:22:27|0.0010658
02:22:28|0.0010658
02:22:29|0.0010652
02:22:30|0.0010652
02:22:31|0.0010652
02:22:32|0.0010652
02:22:34|0.001065
02:22:34|0.001065
02:22:35|0.001065
02:22:36|0.001065
02:22:37|0.001065
02:22:39|0.0010651
02:22:39|0.0010651
02:22:40|0.0010647
02:22:41|0.0010647
02:22:42|0.0010647
02:22:43|0.0010652
02:22:44|0.0010651
02:22:45|0.0010651
02:22:46|0.0010646
02:22:48|0.0010646
02:22:49|0.0010646
02:22:50|0.0010646
02:22:51|0.0010646
02:22:51|0.0010649
02:22:52|0.0010651
02:22:54|0.0010648
02:22:55|0.0010645
02:22:56|0.0010642
02:22:57|0.0010642
02:22:58|0.0010648
02:22:59|0.0010651
02:23:01|0.0010651
02:23:01|0.0010651
02:23:02|0.0010651
02:23:03|0.0010651
02:23:04|0.0010648
02:23:05|0.0010648
02:23:06|0.0010637
02:23:07|0.0010637
02:23:08|0.0010637
02:23:09|0.0010649
02:23:10|0.0010649
02:23:13|0.0010651
02:23:13|0.0010651
02:23:14|0.0010651
02:23:15|0.0010649
02:23:16|0.0010649
02:23:17|0.0010649
02:23:18|0.0010649
02:23:19|0.0010646
02:23:20|0.0010646
02:23:22|0.0010646
02:23:24|0.0010646
02:23:25|0.0010646
02:23:26|0.0010646
02:23:26|0.0010646
02:23:28|0.0010646
02:23:29|0.0010646
02:23:30|0.0010646
02:23:32|0.0010646
02:23:33|0.0010662
02:23:34|0.0010662
02:23:35|0.0010662
02:23:36|0.0010648
02:23:37|0.0010646
02:23:38|0.0010646
02:23:40|0.0010646
02:23:41|0.0010646
02:23:42|0.0010646
02:23:43|0.0010646
02:23:44|0.0010646
02:23:45|0.0010645
02:23:46|0.0010645
02:23:47|0.0010644
02:23:48|0.0010644
02:23:49|0.0010644
02:23:49|0.0010642
02:23:51|0.0010644
02:23:52|0.0010645
02:23:53|0.0010645
02:23:54|0.0010643
02:23:55|0.0010644
02:23:56|0.0010644
02:23:57|0.0010647
02:23:57|0.0010647
02:23:59|0.0010643
02:23:59|0.0010643
02:24:01|0.0010643
02:24:02|0.0010638
02:24:03|0.0010638
02:24:04|0.0010641
02:24:05|0.0010641
02:24:07|0.0010647
02:24:07|0.0010647
02:24:08|0.0010647
02:24:09|0.0010628
02:24:11|0.0010628
02:24:12|0.0010628
02:24:13|0.0010642
02:24:13|0.0010642
02:24:15|0.0010633
02:24:15|0.0010633
02:24:17|0.0010624
02:24:18|0.0010624
02:24:19|0.0010624
02:24:20|0.001064
02:24:21|0.001064
02:24:23|0.001064
02:24:23|0.001064
02:24:24|0.0010641
02:24:25|0.0010644
02:24:27|0.0010644
02:24:29|0.0010644
02:24:29|0.0010644
02:24:30|0.0010644
02:24:31|0.001064
02:24:32|0.001064
02:24:33|0.001064
02:24:35|0.0010654
02:24:35|0.0010641
02:24:37|0.0010641
02:24:37|0.0010642
02:24:38|0.0010642
02:24:40|0.0010636
02:24:41|0.001065
02:24:42|0.0010638
02:24:43|0.0010638
02:24:44|0.0010646
02:24:45|0.0010646
02:24:47|0.0010646
02:24:48|0.0010646
02:24:48|0.0010646
02:24:50|0.001065
02:24:51|0.001065
02:24:52|0.0010638
02:24:54|0.001064
02:24:54|0.001064
02:24:55|0.001064
02:24:56|0.0010642
02:24:57|0.0010642
02:24:59|0.0010626
02:25:00|0.0010626
02:25:01|0.0010626
02:25:02|0.0010626
02:25:04|0.0010626
02:25:05|0.0010638
02:25:06|0.0010652
02:25:07|0.0010652
02:25:08|0.0010652
02:25:09|0.0010652
02:25:10|0.0010652
02:25:11|0.0010637
02:25:13|0.0010637
02:25:13|0.0010636
02:25:15|0.0010636
02:25:16|0.0010644
02:25:17|0.0010636
02:25:17|0.0010646
02:25:19|0.0010646
02:25:20|0.0010638
02:25:21|0.0010638
02:25:22|0.0010638
02:25:23|0.0010638
02:25:24|0.0010638
02:25:26|0.0010638
02:25:27|0.0010638
02:25:28|0.0010638
02:25:29|0.0010634
02:25:30|0.0010634
02:25:32|0.001064
02:25:33|0.001064
02:25:34|0.001064
02:25:35|0.0010644
02:25:36|0.0010639
02:25:37|0.0010639
02:25:38|0.0010642
02:25:39|0.0010642
02:25:40|0.0010642
02:25:41|0.0010631
02:25:42|0.0010631
02:25:43|0.0010647
02:25:44|0.0010647
02:25:45|0.0010647
02:25:46|0.0010647
02:25:47|0.0010647
02:25:48|0.0010647
02:25:49|0.0010634
02:25:50|0.0010634
02:25:51|0.0010634
02:25:53|0.0010634
02:25:54|0.0010634
02:25:55|0.0010635
02:25:56|0.0010636
02:25:57|0.0010636
02:25:58|0.0010636
02:25:59|0.0010633
02:26:00|0.0010633
02:26:01|0.0010633
02:26:02|0.0010633
02:26:04|0.0010631
02:26:05|0.0010631
02:26:06|0.0010631
02:26:07|0.0010631
02:26:08|0.0010631
02:26:09|0.0010631
02:26:10|0.0010631
02:26:11|0.0010631
02:26:12|0.0010631
02:26:13|0.0010631
02:26:14|0.0010631
02:26:15|0.0010631
02:26:16|0.0010631
02:26:17|0.0010631
02:26:18|0.0010631
02:26:25|0.0010629
02:26:26|0.0010634
02:26:27|0.0010634
02:26:29|0.0010634
02:26:30|0.0010634
02:26:32|0.0010634
02:26:33|0.0010634
02:26:33|0.0010629
02:26:34|0.0010642
02:26:36|0.0010642
02:26:36|0.0010633
02:26:38|0.0010633
02:26:39|0.001063
02:26:40|0.001063
02:26:42|0.001063
02:26:43|0.001063
02:26:44|0.0010631
02:26:44|0.0010631
02:26:46|0.0010629
02:26:47|0.0010629
02:26:48|0.0010629
02:26:49|0.0010629
02:26:50|0.0010629
02:26:52|0.0010626
02:26:53|0.0010626
02:26:54|0.0010625
02:26:54|0.0010625
02:26:56|0.0010625
02:26:56|0.0010625
02:26:58|0.0010625
02:26:58|0.0010626
02:27:00|0.0010623
02:27:00|0.0010624
02:27:01|0.0010625
02:27:02|0.0010626
02:27:03|0.0010625
02:27:05|0.0010625
02:27:05|0.0010625
02:27:06|0.0010625
02:27:08|0.0010625
02:27:09|0.0010625
02:27:10|0.0010626
02:27:11|0.0010626
02:27:12|0.0010628
02:27:13|0.0010628
02:27:14|0.0010626
02:27:15|0.0010626
02:27:16|0.0010625
02:27:17|0.0010625
02:27:18|0.0010625
02:27:19|0.0010625
02:27:20|0.0010625
02:27:21|0.0010625
02:27:22|0.0010625
02:27:23|0.0010625
02:27:24|0.0010631
02:27:25|0.0010631
02:27:26|0.0010631
02:27:28|0.0010631
02:27:29|0.0010629
02:27:30|0.0010629
02:27:31|0.0010629
02:27:33|0.001063
02:27:34|0.001063
02:27:35|0.001063
02:27:36|0.001063
02:27:37|0.001063
02:27:38|0.001063
02:27:39|0.001063
02:27:40|0.0010632
02:27:41|0.0010632
02:27:42|0.0010632
02:27:43|0.001063
02:27:44|0.001063
02:27:45|0.0010632
02:27:46|0.0010632
02:27:48|0.0010632
02:27:48|0.0010632
02:27:49|0.0010632
02:27:50|0.0010632
02:27:52|0.0010632
02:27:53|0.0010632
02:27:54|0.0010632
02:27:55|0.0010633
02:27:57|0.0010633
02:27:58|0.0010633
02:27:59|0.0010633
02:28:00|0.0010633
02:28:01|0.0010633
02:28:03|0.0010631
02:28:04|0.0010631
02:28:04|0.0010631
02:28:06|0.0010632
02:28:07|0.0010632
02:28:08|0.0010632
02:28:09|0.0010632
02:28:10|0.0010632
02:28:10|0.0010632
02:28:12|0.0010632
02:28:13|0.0010632
02:28:13|0.0010632
02:28:15|0.0010632
02:28:15|0.0010632
02:28:17|0.0010632
02:28:17|0.0010632
02:28:18|0.0010632
02:28:19|0.0010633
02:28:21|0.0010633
02:28:22|0.001063
02:28:22|0.001063
02:28:24|0.0010631
02:28:25|0.0010633
02:28:26|0.0010635
02:28:28|0.0010635
02:28:29|0.0010635
02:28:31|0.0010635
02:28:32|0.0010635
02:28:33|0.0010635
02:28:34|0.0010635
02:28:35|0.0010635
02:28:36|0.0010635
02:28:37|0.0010627
02:28:38|0.0010627
02:28:39|0.0010626
02:28:40|0.0010626
02:28:41|0.0010626
02:28:43|0.0010626
02:28:44|0.0010626
02:28:45|0.0010626
02:28:46|0.0010626
02:28:47|0.0010626
02:28:48|0.001063
02:28:49|0.001063
02:28:50|0.001063
02:28:51|0.0010631
02:28:52|0.0010631
02:28:53|0.0010631
02:28:54|0.001063
02:28:55|0.001063
02:28:56|0.0010632
02:28:57|0.0010632
02:28:58|0.0010632
02:28:59|0.0010632
02:29:00|0.0010632
02:29:01|0.0010632
02:29:02|0.0010629
02:29:03|0.0010629
02:29:04|0.0010629
02:29:05|0.0010629
02:29:06|0.0010629
02:29:07|0.0010629
02:29:09|0.0010625
02:29:10|0.0010625
02:29:11|0.0010634
02:29:12|0.0010634
02:29:13|0.0010635
02:29:15|0.0010635
02:29:15|0.0010635
02:29:17|0.0010635
02:29:17|0.0010635
02:29:19|0.0010635
02:29:19|0.0010631
02:29:21|0.0010631
02:29:21|0.0010631
02:29:23|0.0010631
02:29:24|0.0010631
02:29:24|0.0010631
02:29:26|0.0010631
02:29:28|0.0010629
02:29:29|0.0010629
02:29:30|0.0010629
02:29:32|0.0010629
02:29:33|0.0010632
02:29:34|0.0010632
02:29:34|0.0010632
02:29:36|0.0010632
02:29:38|0.0010634
02:29:38|0.0010634
02:29:39|0.0010634
02:29:41|0.0010634
02:29:42|0.0010634
02:29:43|0.0010634
02:29:43|0.0010633
02:29:46|0.0010628
02:29:46|0.0010628
02:29:47|0.0010628
02:29:48|0.0010628
02:29:50|0.0010628
02:29:51|0.0010628
02:29:52|0.0010628
02:29:53|0.0010628
02:29:54|0.0010628
02:29:55|0.0010628
02:29:55|0.0010634
02:29:57|0.0010634
02:29:59|0.0010634
02:30:00|0.0010634
02:30:01|0.0010634
02:30:02|0.0010634
02:30:02|0.0010634
02:30:04|0.0010634
02:30:05|0.0010634
02:30:06|0.0010634
02:30:08|0.0010634
02:30:08|0.0010634
02:30:09|0.0010634
02:30:11|0.0010634
02:30:11|0.0010634
02:30:12|0.0010634
02:30:14|0.0010634
02:30:14|0.0010634
02:30:15|0.0010634
02:30:16|0.0010634
02:30:17|0.0010634
02:30:19|0.0010634
02:30:19|0.0010634
02:30:21|0.0010634
02:30:22|0.0010634
02:30:23|0.0010634
02:30:24|0.0010634
02:30:25|0.0010634
02:30:26|0.0010634
02:30:27|0.0010634
02:30:28|0.0010636
02:30:29|0.0010635
02:30:31|0.0010635
02:30:32|0.0010635
02:30:33|0.0010635
02:30:34|0.0010635
02:30:35|0.0010635
02:30:37|0.0010635
02:30:38|0.0010635
02:30:39|0.0010638
02:30:40|0.0010639
02:30:41|0.0010639
02:30:42|0.0010639
02:30:43|0.0010639
02:30:44|0.001064
02:30:45|0.001064
02:30:46|0.0010635
02:30:48|0.0010635
02:30:49|0.0010635
02:30:50|0.0010635
02:30:50|0.0010635
02:30:51|0.0010636
02:30:53|0.0010637
02:30:53|0.0010637
02:30:55|0.0010637
02:30:56|0.0010637
02:30:57|0.0010637
02:30:58|0.0010637
02:30:59|0.0010638
02:31:01|0.0010636
02:31:02|0.0010636
02:31:03|0.0010636
02:31:04|0.0010639
02:31:05|0.0010642
02:31:06|0.0010642
02:31:07|0.0010642
02:31:08|0.0010637
02:31:09|0.0010637
02:31:10|0.0010637
02:31:11|0.0010634
02:31:12|0.0010634
02:31:13|0.0010634
02:31:14|0.0010634
02:31:15|0.0010634
02:31:16|0.0010634
02:31:17|0.0010634
02:31:19|0.0010635
02:31:20|0.0010635
02:31:20|0.0010635
02:31:22|0.0010633
02:31:22|0.0010633
02:31:24|0.0010633
02:31:24|0.0010638
02:31:25|0.0010638
02:31:26|0.0010633
02:31:28|0.0010633
02:31:30|0.0010638
02:31:31|0.0010638
02:31:31|0.0010638
02:31:33|0.0010634
02:31:34|0.0010634
02:31:35|0.0010634
02:31:36|0.0010638
02:31:38|0.0010638
02:31:39|0.0010632
02:31:40|0.0010632
02:31:41|0.0010632
02:31:42|0.0010632
02:31:44|0.0010632
02:31:45|0.0010632
02:31:45|0.0010632
02:31:47|0.0010638
02:31:47|0.0010642
02:31:49|0.0010646
02:31:50|0.0010646
02:31:51|0.0010639
02:31:51|0.0010638
02:31:54|0.0010638
02:31:54|0.0010633
02:31:55|0.0010635
02:31:56|0.0010642
02:31:58|0.0010643
02:31:58|0.0010643
02:32:00|0.0010638
02:32:00|0.0010638
02:32:02|0.0010628
02:32:03|0.0010635
02:32:03|0.0010634
02:32:05|0.0010634
02:32:06|0.0010642
02:32:07|0.001065
02:32:09|0.001065
02:32:10|0.001065
02:32:11|0.001065
02:32:12|0.0010635
02:32:13|0.0010635
02:32:14|0.0010635
02:32:15|0.001064
02:32:16|0.0010645
02:32:17|0.0010643
02:32:17|0.0010643
02:32:18|0.0010643
02:32:20|0.0010642
02:32:21|0.0010642
02:32:21|0.0010642
02:32:22|0.0010642
02:32:24|0.0010642
02:32:24|0.0010642
02:32:25|0.0010642
02:32:27|0.0010639
02:32:28|0.0010639
02:32:28|0.001064
02:32:30|0.001064
02:32:32|0.0010637
02:32:32|0.0010637
02:32:34|0.0010637
02:32:36|0.0010637
02:32:37|0.0010637
02:32:38|0.0010637
02:32:38|0.0010638
02:32:40|0.0010633
02:32:40|0.0010633
02:32:42|0.0010632
02:32:42|0.0010632
02:32:44|0.0010634
02:32:45|0.0010642
02:32:46|0.0010635
02:32:47|0.0010635
02:32:48|0.0010635
02:32:49|0.0010634
02:32:50|0.0010634
02:32:52|0.0010632
02:32:53|0.0010632
02:32:55|0.0010634
02:32:56|0.0010634
02:32:57|0.0010634
02:32:58|0.0010634
02:32:59|0.0010637
02:33:00|0.0010635
02:33:01|0.0010636
02:33:02|0.0010636
02:33:03|0.0010636
02:33:04|0.0010636
02:33:05|0.0010636
02:33:06|0.0010639
02:33:07|0.0010637
02:33:08|0.0010624
02:33:09|0.0010639
02:33:10|0.0010639
02:33:12|0.001063
02:33:13|0.0010633
02:33:14|0.0010633
02:33:15|0.0010634
02:33:16|0.0010637
02:33:17|0.0010633
02:33:18|0.0010633
02:33:18|0.0010633
02:33:20|0.0010634
02:33:21|0.0010636
02:33:21|0.0010635
02:33:23|0.0010635
02:33:23|0.0010635
02:33:24|0.0010635
02:33:26|0.0010635
02:33:27|0.0010638
02:33:28|0.0010638
02:33:29|0.0010635
02:33:30|0.0010635
02:33:31|0.0010637
02:33:32|0.0010637
02:33:33|0.0010637
02:33:34|0.0010637
02:33:35|0.0010637
02:33:36|0.0010623
02:33:38|0.0010623
02:33:38|0.0010623
02:33:40|0.0010623
02:33:41|0.0010623
02:33:41|0.0010623
02:33:43|0.0010623
02:33:43|0.0010623
02:33:45|0.0010636
02:33:46|0.0010636
02:33:47|0.0010631
02:33:48|0.0010631
02:33:49|0.0010631
02:33:50|0.0010631
02:33:51|0.0010631
02:33:52|0.0010631
02:33:53|0.0010637
02:33:54|0.0010627
02:33:56|0.0010627
02:33:56|0.001063
02:33:58|0.001063
02:33:58|0.001063
02:34:00|0.001063
02:34:01|0.001063
02:34:02|0.0010629
02:34:03|0.0010637
02:34:04|0.0010632
02:34:05|0.0010632
02:34:06|0.0010635
02:34:07|0.0010632
02:34:08|0.0010633
02:34:09|0.0010635
02:34:10|0.0010635
02:34:11|0.0010633
02:34:12|0.0010635
02:34:13|0.0010632
02:34:14|0.0010627
02:34:15|0.0010633
02:34:16|0.0010633
02:34:17|0.001063
02:34:18|0.001063
02:34:20|0.001063
02:34:20|0.001063
02:34:21|0.0010629
02:34:22|0.0010629
02:34:23|0.0010629
02:34:25|0.0010641
02:34:26|0.0010631
02:34:26|0.0010631
02:34:27|0.0010631
02:34:28|0.0010631
02:34:29|0.0010628
02:34:31|0.0010628
02:34:31|0.0010627
02:34:33|0.0010629
02:34:35|0.0010629
02:34:35|0.0010629
02:34:37|0.0010629
02:34:37|0.0010629
02:34:39|0.0010631
02:34:40|0.0010628
02:34:41|0.0010628
02:34:41|0.0010628
02:34:43|0.0010628
02:34:44|0.0010627
02:34:45|0.0010627
02:34:46|0.0010627
02:34:47|0.0010632
02:34:48|0.0010632
02:34:50|0.0010628
02:34:50|0.0010628
02:34:51|0.0010628
02:34:53|0.0010628
02:34:54|0.0010628
02:34:55|0.0010627
02:34:56|0.0010627
02:34:56|0.0010626
02:34:57|0.0010626
02:34:58|0.0010626
02:35:00|0.0010626
02:35:01|0.0010626
02:35:02|0.0010626
02:35:03|0.0010626
02:35:05|0.0010624
02:35:05|0.0010624
02:35:06|0.0010624
02:35:07|0.0010626
02:35:09|0.0010628
02:35:10|0.0010628
02:35:11|0.0010628
02:35:12|0.0010628
02:35:13|0.0010626
02:35:14|0.0010626
02:35:15|0.0010626
02:35:16|0.0010625
02:35:17|0.0010625
02:35:18|0.0010625
02:35:19|0.0010625
02:35:20|0.0010626
02:35:21|0.0010626
02:35:22|0.0010626
02:35:23|0.0010626
02:35:24|0.0010623
02:35:25|0.0010623
02:35:26|0.0010623
02:35:27|0.0010622
02:35:28|0.0010622
02:35:29|0.0010623
02:35:30|0.0010623
02:35:31|0.0010623
02:35:32|0.0010625
02:35:34|0.0010625
02:35:34|0.0010624
02:35:35|0.0010624
02:35:37|0.001062
02:35:39|0.0010621
02:35:39|0.001062
02:35:41|0.001062
02:35:42|0.001062
02:35:43|0.001062
02:35:44|0.001062
02:35:46|0.001062
02:35:46|0.001062
02:35:47|0.001062
02:35:49|0.0010621
02:35:50|0.0010629
02:35:51|0.0010629
02:35:53|0.0010623
02:35:53|0.0010623
02:35:55|0.001062
02:35:57|0.001062
02:35:57|0.001062
02:35:58|0.001062
02:36:00|0.001062
02:36:01|0.001062
02:36:03|0.0010621
02:36:04|0.0010621
02:36:04|0.0010621
02:36:05|0.0010621
02:36:06|0.0010621
02:36:07|0.0010621
02:36:08|0.001062
02:36:09|0.0010621
02:36:10|0.0010622
02:36:11|0.0010622
02:36:12|0.0010622
02:36:13|0.0010622
02:36:15|0.0010618
02:36:15|0.0010618
02:36:16|0.0010618
02:36:18|0.0010618
02:36:19|0.0010618
02:36:19|0.0010618
02:36:20|0.0010618
02:36:22|0.001062
02:36:22|0.001062
02:36:24|0.001062
02:36:24|0.0010619
02:36:26|0.0010623
02:36:27|0.0010623
02:36:27|0.0010623
02:36:29|0.0010623
02:36:29|0.0010622
02:36:30|0.0010622
02:36:32|0.0010616
02:36:33|0.0010616
02:36:34|0.0010617
02:36:36|0.0010618
02:36:36|0.0010618
02:36:37|0.001062
02:36:38|0.001062
02:36:40|0.0010618
02:36:41|0.0010618
02:36:42|0.0010618
02:36:42|0.0010618
02:36:44|0.001062
02:36:45|0.001062
02:36:46|0.0010615
02:36:47|0.0010615
02:36:49|0.0010613
02:36:49|0.0010613
02:36:50|0.0010613
02:36:52|0.0010613
02:36:53|0.0010613
02:36:54|0.0010613
02:36:55|0.0010613
02:36:57|0.0010613
02:36:57|0.0010613
02:36:58|0.0010613
02:37:00|0.0010612
02:37:01|0.0010612
02:37:02|0.0010612
02:37:04|0.0010612
02:37:05|0.0010612
02:37:06|0.0010612
02:37:07|0.0010612
02:37:08|0.001061
02:37:09|0.0010611
02:37:10|0.001061
02:37:11|0.001061
02:37:12|0.001061
02:37:13|0.001061
02:37:14|0.001061
02:37:15|0.001061
02:37:16|0.001061
02:37:17|0.001061
02:37:18|0.0010618
02:37:19|0.0010618
02:37:20|0.0010618
02:37:21|0.0010612
02:37:22|0.0010612
02:37:24|0.0010612
02:37:25|0.0010607
02:37:26|0.0010607
02:37:26|0.0010607
02:37:27|0.0010607
02:37:29|0.0010607
02:37:29|0.0010607
02:37:30|0.0010607
02:37:32|0.0010601
02:37:32|0.0010602
02:37:33|0.0010602
02:37:35|0.0010607
02:37:37|0.0010598
02:37:38|0.0010598
02:37:39|0.0010598
02:37:40|0.0010598
02:37:41|0.0010598
02:37:42|0.0010598
02:37:43|0.0010598
02:37:45|0.0010596
02:37:46|0.0010597
02:37:47|0.0010596
02:37:48|0.0010596
02:37:49|0.0010596
02:37:50|0.0010601
02:37:51|0.0010601
02:37:52|0.0010608
02:37:53|0.0010608
02:37:54|0.0010628
02:37:56|0.0010628
02:37:57|0.0010632
02:37:58|0.0010628
02:37:59|0.0010622
02:38:00|0.0010622
02:38:01|0.0010622
02:38:02|0.0010616
02:38:03|0.0010615
02:38:04|0.0010613
02:38:05|0.0010613
02:38:06|0.0010612
02:38:08|0.0010612
02:38:09|0.0010614
02:38:10|0.001061
02:38:11|0.001061
02:38:12|0.001061
02:38:13|0.0010617
02:38:14|0.0010617
02:38:15|0.0010617
02:38:16|0.0010613
02:38:17|0.0010613
02:38:18|0.0010613
02:38:19|0.0010613
02:38:20|0.0010613
02:38:21|0.00106
02:38:22|0.00106
02:38:23|0.0010632
02:38:24|0.0010611
02:38:25|0.0010611
02:38:26|0.0010611
02:38:27|0.0010611
02:38:28|0.0010611
02:38:29|0.0010608
02:38:30|0.0010609
02:38:31|0.00106
02:38:32|0.00106
02:38:33|0.00106
02:38:34|0.00106
02:38:35|0.00106
02:38:36|0.00106
02:38:37|0.00106
02:38:39|0.00106
02:38:40|0.00106
02:38:41|0.00106
02:38:42|0.0010599
02:38:43|0.0010599
02:38:44|0.0010594
02:38:45|0.0010594
02:38:46|0.001059
02:38:48|0.001059
02:38:49|0.001059
02:38:49|0.001059
02:38:50|0.0010592
02:38:51|0.001059
02:38:53|0.0010594
02:38:54|0.0010594
02:38:55|0.0010594
02:38:56|0.0010594
02:38:57|0.001059
02:38:59|0.0010589
02:38:59|0.0010589
02:39:00|0.0010586
02:39:01|0.0010585
02:39:03|0.0010586
02:39:03|0.0010586
02:39:04|0.0010589
02:39:06|0.001059
02:39:07|0.0010591
02:39:08|0.0010591
02:39:09|0.0010591
02:39:10|0.0010588
02:39:11|0.0010617
02:39:12|0.0010612
02:39:13|0.0010612
02:39:14|0.0010603
02:39:15|0.0010599
02:39:16|0.0010593
02:39:17|0.0010593
02:39:18|0.0010593
02:39:19|0.0010594
02:39:20|0.0010594
02:39:21|0.0010593
02:39:22|0.0010593
02:39:23|0.0010593
02:39:24|0.0010593
02:39:25|0.0010593
02:39:26|0.0010593
02:39:27|0.0010593
02:39:28|0.0010593
02:39:29|0.0010593
02:39:30|0.0010593
02:39:31|0.0010591
02:39:32|0.0010591
02:39:33|0.0010591
02:39:34|0.0010591
02:39:35|0.0010591
02:39:36|0.0010591
02:39:37|0.0010591
02:39:39|0.0010591
02:39:40|0.0010587
02:39:41|0.0010587
02:39:42|0.0010586
02:39:43|0.0010585
02:39:44|0.0010584
02:39:45|0.0010584
02:39:47|0.0010582
02:39:47|0.0010585
02:39:48|0.0010585
02:39:49|0.0010582
02:39:50|0.0010581
02:39:52|0.0010588
02:39:53|0.0010587
02:39:54|0.0010599
02:39:55|0.0010593
02:39:56|0.0010612
02:39:56|0.0010604
02:39:58|0.0010604
02:39:59|0.0010604
02:40:00|0.0010604
02:40:02|0.0010601
02:40:02|0.00106
02:40:03|0.00106
02:40:05|0.0010616
02:40:06|0.001062
02:40:07|0.0010619
02:40:08|0.0010619
02:40:09|0.0010619
02:40:10|0.0010621
02:40:10|0.0010623
02:40:12|0.0010633
02:40:12|0.0010638
02:40:15|0.0010638
02:40:15|0.0010636
02:40:16|0.0010631
02:40:17|0.0010631
02:40:20|0.0010628
02:40:20|0.0010628
02:40:21|0.001062
02:40:22|0.0010613
02:40:23|0.0010628
02:40:24|0.0010637
02:40:25|0.0010637
02:40:27|0.0010638
02:40:28|0.0010636
02:40:29|0.0010637
02:40:30|0.0010637
02:40:31|0.0010627
02:40:32|0.0010624
02:40:33|0.0010624
02:40:34|0.0010624
02:40:35|0.0010624
02:40:35|0.0010624
02:40:36|0.0010624
02:40:39|0.0010624
02:40:39|0.0010624
02:40:41|0.0010624
02:40:42|0.0010624
02:40:43|0.0010624
02:40:44|0.0010624
02:40:45|0.0010614
02:40:46|0.0010614
02:40:46|0.0010614
02:40:49|0.0010614
02:40:49|0.0010614
02:40:50|0.0010614
02:40:52|0.0010617
02:40:53|0.0010617
02:40:54|0.0010617
02:40:55|0.0010617
02:40:56|0.0010623
02:40:58|0.0010614
02:40:58|0.0010614
02:40:59|0.0010616
02:41:00|0.0010616
02:41:01|0.0010604
02:41:02|0.0010604
02:41:03|0.0010608
02:41:05|0.0010608
02:41:06|0.0010608
02:41:07|0.0010608
02:41:08|0.001061
02:41:10|0.0010604
02:41:10|0.0010604
02:41:11|0.0010601
02:41:12|0.0010598
02:41:13|0.0010598
02:41:14|0.00106
02:41:15|0.0010598
02:41:16|0.0010598
02:41:17|0.0010598
02:41:18|0.0010598
02:41:19|0.0010599
02:41:20|0.0010599
02:41:21|0.0010596
02:41:22|0.0010596
02:41:23|0.0010596
02:41:25|0.0010609
02:41:25|0.0010609
02:41:26|0.0010616
02:41:27|0.0010615
02:41:28|0.0010615
02:41:29|0.0010619
02:41:30|0.0010619
02:41:31|0.0010619
02:41:32|0.0010619
02:41:33|0.0010619
02:41:34|0.0010619
02:41:36|0.0010619
02:41:37|0.0010619
02:41:38|0.0010616
02:41:40|0.0010621
02:41:41|0.0010621
02:41:43|0.0010621
02:41:44|0.0010619
02:41:46|0.0010615
02:41:47|0.0010615
02:41:48|0.0010615
02:41:49|0.0010621
02:41:50|0.0010621
02:41:52|0.0010618
02:41:53|0.0010618
02:41:54|0.0010618
02:41:56|0.0010618
02:41:57|0.0010618
02:41:58|0.0010618
02:41:59|0.0010618
02:41:59|0.0010618
02:42:01|0.0010622
02:42:02|0.0010616
02:42:04|0.0010616
02:42:05|0.0010616
02:42:06|0.0010616
02:42:07|0.0010611
02:42:08|0.0010611
02:42:09|0.0010617
02:42:10|0.0010617
02:42:11|0.0010621
02:42:12|0.0010621
02:42:13|0.0010628
02:42:14|0.0010628
02:42:15|0.0010626
02:42:16|0.0010626
02:42:17|0.0010626
02:42:18|0.001062
02:42:20|0.001062
02:42:21|0.0010609
02:42:21|0.0010613
02:42:23|0.0010615
02:42:24|0.0010616
02:42:25|0.0010621
02:42:26|0.001062
02:42:27|0.001062
02:42:28|0.001062
02:42:30|0.0010608
02:42:30|0.0010617
02:42:31|0.0010611
02:42:32|0.0010611
02:42:33|0.0010611
02:42:34|0.0010598
02:42:35|0.0010598
02:42:36|0.0010608
02:42:37|0.0010608
02:42:38|0.0010608
02:42:39|0.0010608
02:42:41|0.0010605
02:42:41|0.0010605
02:42:43|0.0010605
02:42:45|0.0010605
02:42:45|0.0010605
02:42:46|0.0010605
02:42:47|0.0010605
02:42:49|0.0010605
02:42:50|0.0010605
02:42:51|0.0010605
02:42:52|0.0010601
02:42:53|0.0010601
02:42:53|0.0010601
02:42:55|0.0010608
02:42:56|0.0010608
02:42:58|0.0010608
02:43:02|0.0010608
02:43:02|0.0010606
02:43:04|0.0010614
02:43:06|0.0010605
02:43:06|0.0010605
02:43:07|0.0010605
02:43:09|0.0010599
02:43:10|0.0010599
02:43:11|0.0010599
02:43:12|0.0010599
02:43:13|0.0010599
02:43:14|0.0010599
02:43:15|0.0010599
02:43:16|0.0010602
02:43:17|0.0010602
02:43:18|0.0010602
02:43:18|0.0010603
02:43:20|0.0010603
02:43:20|0.0010603
02:43:22|0.0010603
02:43:23|0.0010603
02:43:24|0.0010603
02:43:25|0.0010603
02:43:26|0.0010603
02:43:27|0.0010603
02:43:28|0.0010603
02:43:29|0.0010599
02:43:30|0.0010604
02:43:31|0.0010595
02:43:32|0.0010601
02:43:33|0.0010601
02:43:34|0.0010601
02:43:35|0.0010599
02:43:36|0.0010599
02:43:37|0.0010599
02:43:38|0.0010599
02:43:39|0.0010599
02:43:40|0.0010599
02:43:42|0.0010597
02:43:43|0.0010597
02:43:43|0.0010597
02:43:44|0.0010597
02:43:46|0.001059
02:43:48|0.0010596
02:43:48|0.0010607
02:43:50|0.0010594
02:43:51|0.0010593
02:43:52|0.0010593
02:43:53|0.0010593
02:43:54|0.0010593
02:43:55|0.0010593
02:43:56|0.0010592
02:43:58|0.0010592
02:43:59|0.0010584
02:43:59|0.0010584
02:44:01|0.0010584
02:44:02|0.0010597
02:44:04|0.0010592
02:44:05|0.0010593
02:44:07|0.0010593
02:44:08|0.0010593
02:44:08|0.0010593
02:44:09|0.0010593
02:44:11|0.0010593
02:44:11|0.001061
02:44:13|0.001061
02:44:13|0.0010614
02:44:15|0.0010612
02:44:16|0.0010612
02:44:17|0.0010612
02:44:17|0.0010612
02:44:19|0.0010611
02:44:19|0.0010611
02:44:21|0.0010605
02:44:22|0.0010614
02:44:23|0.0010614
02:44:24|0.0010623
02:44:25|0.0010625
02:44:26|0.001062
02:44:27|0.001062
02:44:28|0.001062
02:44:29|0.0010617
02:44:31|0.0010611
02:44:32|0.0010605
02:44:32|0.0010605
02:44:34|0.0010604
02:44:35|0.0010604
02:44:36|0.0010604
02:44:36|0.0010609
02:44:37|0.0010609
02:44:39|0.0010612
02:44:40|0.0010616
02:44:42|0.0010607
02:44:43|0.0010607
02:44:45|0.0010607
02:44:45|0.0010607
02:44:47|0.0010607
02:44:48|0.0010607
02:44:49|0.0010607
02:44:50|0.0010607
02:44:51|0.0010603
02:44:52|0.0010603
02:44:53|0.0010603
02:44:54|0.0010601
02:44:55|0.0010601
02:44:56|0.0010599
02:44:57|0.0010599
02:44:58|0.0010602
02:44:59|0.0010602
02:45:00|0.0010605
02:45:01|0.0010605
02:45:03|0.0010604
02:45:04|0.0010597
02:45:06|0.0010597
02:45:06|0.0010597
02:45:07|0.0010602
02:45:08|0.0010602
02:45:09|0.0010602
02:45:10|0.0010601
02:45:11|0.0010598
02:45:12|0.0010599
02:45:13|0.00106
02:45:14|0.0010594
02:45:15|0.0010597
02:45:16|0.00106
02:45:17|0.00106
02:45:19|0.00106
02:45:19|0.00106
02:45:20|0.00106
02:45:22|0.00106
02:45:22|0.00106
02:45:24|0.00106
02:45:25|0.0010598
02:45:26|0.0010598
02:45:27|0.0010596
02:45:28|0.0010596
02:45:29|0.00106
02:45:30|0.00106
02:45:31|0.0010595
02:45:32|0.0010597
02:45:32|0.0010597
02:45:34|0.0010597
02:45:35|0.0010597
02:45:36|0.0010597
02:45:37|0.0010597
02:45:37|0.0010597
02:45:39|0.0010596
02:45:40|0.0010596
02:45:42|0.0010596
02:45:43|0.0010596
02:45:44|0.0010594
02:45:46|0.0010596
02:45:47|0.0010596
02:45:49|0.0010596
02:45:50|0.0010596
02:45:51|0.0010595
02:45:52|0.0010595
02:45:54|0.0010595
02:45:55|0.0010592
02:45:56|0.0010596
02:45:57|0.0010596
02:45:58|0.0010596
02:46:00|0.0010598
02:46:02|0.0010591
02:46:02|0.0010591
02:46:03|0.0010591
02:46:04|0.0010599
02:46:05|0.0010589
02:46:07|0.0010592
02:46:08|0.0010592
02:46:10|0.0010596
02:46:11|0.0010591
02:46:11|0.0010594
02:46:12|0.0010594
02:46:13|0.0010594
02:46:15|0.0010594
02:46:16|0.0010594
02:46:17|0.0010594
02:46:17|0.0010594
02:46:19|0.0010594
02:46:20|0.0010589
02:46:20|0.0010589
02:46:22|0.0010587
02:46:23|0.0010587
02:46:23|0.0010587
02:46:25|0.0010587
02:46:26|0.0010587
02:46:27|0.001059
02:46:27|0.0010588
02:46:29|0.0010588
02:46:30|0.0010584
02:46:30|0.0010587
02:46:32|0.0010581
02:46:33|0.0010581
02:46:34|0.0010581
02:46:35|0.0010581
02:46:36|0.0010581
02:46:37|0.0010586
02:46:38|0.001059
02:46:39|0.0010584
02:46:39|0.0010584
02:46:41|0.0010584
02:46:42|0.0010582
02:46:44|0.0010588
02:46:45|0.0010588
02:46:47|0.0010597
02:46:48|0.0010597
02:46:50|0.0010587
02:46:51|0.0010587
02:46:52|0.0010574
02:46:53|0.0010587
02:46:55|0.0010587
02:46:57|0.0010585
02:46:57|0.0010579
02:46:58|0.0010579
02:46:59|0.0010579
02:47:01|0.001059
02:47:03|0.0010576
02:47:04|0.0010576
02:47:05|0.0010576
02:47:07|0.0010585
02:47:07|0.0010585
02:47:08|0.0010585
02:47:09|0.0010585
02:47:10|0.0010585
02:47:11|0.0010577
02:47:13|0.0010577
02:47:14|0.0010577
02:47:16|0.0010575
02:47:16|0.0010578
02:47:19|0.0010574
02:47:20|0.0010571
02:47:21|0.0010572
02:47:22|0.0010572
02:47:23|0.0010572
02:47:24|0.0010572
02:47:25|0.0010572
02:47:26|0.0010575
02:47:27|0.0010575
02:47:28|0.0010575
02:47:29|0.0010575
02:47:30|0.0010575
02:47:31|0.0010569
02:47:32|0.0010569
02:47:33|0.0010569
02:47:34|0.0010569
02:47:35|0.0010569
02:47:36|0.0010568
02:47:37|0.0010567
02:47:38|0.0010567
02:47:39|0.0010568
02:47:40|0.0010568
02:47:41|0.0010565
02:47:42|0.0010565
02:47:43|0.0010565
02:47:44|0.0010573
02:47:45|0.0010573
02:47:46|0.0010573
02:47:47|0.0010579
02:47:49|0.0010581
02:47:50|0.0010581
02:47:51|0.0010581
02:47:52|0.0010574
02:47:54|0.0010574
02:47:55|0.0010568
02:47:56|0.0010568
02:47:56|0.0010577
02:47:57|0.0010577
02:47:59|0.0010577
02:48:00|0.0010577
02:48:00|0.0010577
02:48:02|0.0010566
02:48:03|0.0010579
02:48:04|0.0010579
02:48:05|0.0010575
02:48:06|0.0010565
02:48:07|0.001057
02:48:08|0.001057
02:48:09|0.0010563
02:48:10|0.0010563
02:48:11|0.0010566
02:48:12|0.0010569
02:48:13|0.0010569
02:48:14|0.0010559
02:48:15|0.0010559
02:48:16|0.0010557
02:48:17|0.0010557
02:48:18|0.0010564
02:48:19|0.0010564
02:48:20|0.0010564
02:48:21|0.0010564
02:48:22|0.0010564
02:48:23|0.001056
02:48:24|0.0010555
02:48:25|0.0010555
02:48:26|0.0010554
02:48:27|0.0010554
02:48:28|0.0010557
02:48:29|0.0010557
02:48:30|0.0010557
02:48:31|0.0010554
02:48:32|0.0010554
02:48:33|0.0010541
02:48:34|0.0010537
02:48:35|0.0010492
02:48:36|0.0010471
02:48:37|0.0010448
02:48:38|0.0010425
02:48:39|0.0010409
02:48:40|0.0010403
02:48:41|0.0010436
02:48:42|0.0010403
02:48:43|0.0010345
02:48:44|0.0010283
02:48:45|0.0010293
02:48:47|0.0010248
02:48:49|0.0010156
02:48:50|0.0010049
02:48:51|0.0010067
02:48:52|0.001
02:48:53|0.0009955
02:48:54|0.0009983
02:48:54|0.0009983
02:48:55|0.0010029
02:48:58|0.0010058
02:48:58|0.001009
02:48:59|0.0010112
02:49:00|0.0010082
02:49:01|0.0010068
02:49:02|0.0010057
02:49:04|0.0009975
02:49:06|0.0009898
02:49:06|0.0009861
02:49:07|0.0009796
02:49:08|0.0009725
02:49:10|0.0009696
02:49:11|0.0009758
02:49:11|0.0009826
02:49:14|0.0009619
02:49:14|0.0009674
02:49:15|0.0009558
02:49:16|0.000961
02:49:17|0.0009529
02:49:18|0.0009501
02:49:19|0.0009493
02:49:20|0.000945
02:49:22|0.0009334
02:49:22|0.0009287
02:49:24|0.0009293
02:49:25|0.0009359
02:49:26|0.0009337
02:49:28|0.0009253
02:49:28|0.0009282
02:49:29|0.0009396
02:49:30|0.0009422
02:49:31|0.0009409
02:49:33|0.0009381
02:49:33|0.0009313
02:49:34|0.0009286
02:49:36|0.000935
02:49:36|0.0009443
02:49:37|0.0009516
02:49:38|0.000941
02:49:39|0.000952
02:49:41|0.0009542
02:49:41|0.0009554
02:49:42|0.0009568
02:49:44|0.000959
02:49:45|0.0009596
02:49:46|0.0009602
02:49:47|0.0009642
02:49:48|0.0009667
02:49:50|0.0009659
02:49:51|0.0009673
02:49:52|0.0009647
02:49:53|0.0009648
02:49:54|0.0009659
02:49:55|0.0009653
02:49:56|0.0009658
02:49:57|0.0009658
02:49:58|0.000969
02:49:59|0.0009686
02:50:00|0.0009692
02:50:01|0.0009703
02:50:02|0.0009705
02:50:04|0.0009711
02:50:05|0.0009715
02:50:06|0.0009724
02:50:07|0.000973
02:50:09|0.0009734
02:50:09|0.0009738
02:50:11|0.0009696
02:50:11|0.0009693
02:50:13|0.0009691
02:50:13|0.000963
02:50:14|0.0009624
02:50:15|0.0009655
02:50:17|0.0009603
02:50:19|0.0009615
02:50:20|0.0009609
02:50:21|0.0009612
02:50:22|0.0009629
02:50:22|0.0009621
02:50:24|0.0009618
02:50:25|0.0009622
02:50:26|0.0009541
02:50:27|0.0009512
02:50:28|0.0009434
02:50:29|0.000936
02:50:29|0.0009321
02:50:31|0.0009305
02:50:32|0.0009287
02:50:33|0.0009252
02:50:34|0.0009227
02:50:34|0.0009237
02:50:36|0.0009263
02:50:37|0.0009319
02:50:37|0.0009341
02:50:39|0.0009369
02:50:40|0.0009376
02:50:41|0.000938
02:50:42|0.0009322
02:50:42|0.0009379
02:50:43|0.0009372
02:50:46|0.0009421
02:50:46|0.0009416
02:50:48|0.0009443
02:50:50|0.0009435
02:50:51|0.0009405
02:50:52|0.000941
02:50:54|0.0009415
02:50:54|0.0009434
02:50:56|0.0009448
02:50:56|0.0009451
02:50:58|0.0009442
02:50:59|0.0009407
02:51:00|0.0009433
02:51:01|0.0009473
02:51:02|0.0009485
02:51:03|0.0009474
02:51:04|0.0009471
02:51:05|0.0009459
02:51:06|0.0009448
02:51:06|0.000944
02:51:08|0.0009414
02:51:09|0.0009414
02:51:11|0.000943
02:51:11|0.000943
02:51:12|0.0009416
02:51:13|0.0009408
02:51:14|0.0009382
02:51:15|0.0009384
02:51:16|0.0009397
02:51:17|0.0009397
02:51:18|0.0009392
02:51:19|0.0009395
02:51:20|0.0009369
02:51:22|0.0009393
02:51:22|0.000944
02:51:23|0.0009445
02:51:24|0.0009427
02:51:25|0.0009449
02:51:27|0.0009449
02:51:28|0.0009465
02:51:29|0.0009466
02:51:30|0.0009469
02:51:31|0.0009456
02:51:32|0.000947
02:51:33|0.000947
02:51:34|0.0009473
02:51:35|0.0009492
02:51:36|0.0009499
02:51:37|0.0009511
02:51:38|0.0009501
02:51:39|0.0009502
02:51:40|0.000949
02:51:41|0.0009448
02:51:42|0.0009434
02:51:43|0.0009426
02:51:44|0.0009431
02:51:45|0.0009448
02:51:46|0.0009472
02:51:47|0.0009474
02:51:48|0.000947
02:51:50|0.0009476
02:51:51|0.0009435
02:51:53|0.0009477
02:51:54|0.0009487
02:51:55|0.0009487
02:51:57|0.0009499
02:51:58|0.0009498
02:51:59|0.0009494
02:52:01|0.0009476
02:52:02|0.0009477
02:52:02|0.0009472
02:52:04|0.00095
02:52:05|0.0009502
02:52:06|0.0009508
02:52:07|0.000951
02:52:09|0.0009513
02:52:10|0.0009503
02:52:10|0.0009497
02:52:12|0.0009441
02:52:12|0.000941
02:52:14|0.0009426
02:52:15|0.0009425
02:52:16|0.0009412
02:52:17|0.000938
02:52:17|0.0009378
02:52:18|0.000935
02:52:20|0.0009314
02:52:21|0.0009315
02:52:21|0.0009286
02:52:23|0.0009263
02:52:24|0.0009261
02:52:25|0.0009204
02:52:26|0.0009178
02:52:27|0.0009043
02:52:28|0.0008963
02:52:29|0.0008964
02:52:30|0.0008995
02:52:31|0.0009027
02:52:31|0.000897
02:52:33|0.0009047
02:52:34|0.0009002
02:52:35|0.0009067
02:52:36|0.0009059
02:52:37|0.000904
02:52:38|0.0009027
02:52:40|0.0008967
02:52:40|0.0008953
02:52:41|0.0008967
02:52:42|0.0009007
02:52:43|0.0009015
02:52:44|0.0009008
02:52:45|0.0009008
02:52:47|0.000901
02:52:47|0.000901
02:52:48|0.0009016
02:52:49|0.000902
02:52:50|0.0009027
02:52:52|0.0009011
02:52:54|0.0009025
02:52:54|0.0009002
02:52:56|0.0008986
02:52:58|0.0008993
02:52:59|0.0008991
02:52:59|0.0008994
02:53:02|0.0009018
02:53:03|0.00091
02:53:04|0.0009143
02:53:05|0.0009163
02:53:07|0.0009172
02:53:08|0.0009176
02:53:09|0.0009189
02:53:10|0.0009199
02:53:11|0.0009225
02:53:12|0.0009225
02:53:13|0.000915
02:53:14|0.0009118
02:53:15|0.0009064
02:53:16|0.0009025
02:53:17|0.0009096
02:53:18|0.0009103
02:53:19|0.0009139
02:53:20|0.0009136
02:53:21|0.0009161
02:53:22|0.000917
02:53:23|0.000914
02:53:24|0.0009083
02:53:25|0.0009065
02:53:26|0.0009043
02:53:27|0.0009035
02:53:28|0.000897
02:53:29|0.0008938
02:53:30|0.000889
02:53:31|0.0008853
02:53:32|0.0008845
02:53:33|0.0008874
02:53:34|0.0008929
02:53:35|0.0008952
02:53:36|0.0008913
02:53:37|0.0008861
02:53:38|0.0008856
02:53:39|0.0008835
02:53:40|0.0008804
02:53:41|0.0008784
02:53:42|0.0008783
02:53:43|0.0008723
02:53:44|0.0008727
02:53:45|0.0008744
02:53:46|0.0008717
02:53:48|0.000876
02:53:48|0.0008768
02:53:50|0.000878
02:53:51|0.0008833
02:53:52|0.0008824
02:53:53|0.0008823
02:53:54|0.0008839
02:53:55|0.0008848
02:53:56|0.0008851
02:53:57|0.0008904
02:53:58|0.0008842
02:53:59|0.0008917
02:54:00|0.0008911
02:54:01|0.000888
02:54:02|0.0008853
02:54:03|0.0008871
02:54:04|0.0008921
02:54:05|0.0008906
02:54:06|0.0008929
02:54:08|0.000894
02:54:09|0.0008913
02:54:10|0.0008957
02:54:12|0.0009011
02:54:12|0.0009027
02:54:14|0.0009053
02:54:14|0.0009059
02:54:15|0.0009056
02:54:17|0.0008985
02:54:18|0.0008938
02:54:18|0.0008961
02:54:19|0.0008989
02:54:20|0.0009052
02:54:22|0.0009013
02:54:22|0.0009068
02:54:24|0.0009076
02:54:24|0.0009083
02:54:26|0.0009067
02:54:26|0.0009054
02:54:28|0.0009063
02:54:29|0.0009063
02:54:29|0.0009097
02:54:31|0.0009105
02:54:32|0.0009092
02:54:33|0.0009075
02:54:33|0.0009074
02:54:34|0.0009079
02:54:36|0.0009086
02:54:36|0.000908
02:54:38|0.0009064
02:54:39|0.0009063
02:54:39|0.0009054
02:54:41|0.0009048
02:54:42|0.0009024
02:54:44|0.0009032
02:54:44|0.0009006
02:54:45|0.0009006
02:54:46|0.0008988
02:54:47|0.0008976
02:54:48|0.0008967
02:54:49|0.0008991
02:54:50|0.0008991
02:54:52|0.0009032
02:54:54|0.0009052
02:54:55|0.0009054
02:54:56|0.0009054
02:54:56|0.0009047
02:54:59|0.0009038
02:54:59|0.0009044
02:55:00|0.0009033
02:55:01|0.000904
02:55:03|0.0009049
02:55:04|0.0009076
02:55:05|0.0009082
02:55:06|0.0009088
02:55:08|0.0009086
02:55:08|0.0009088
02:55:09|0.0009108
02:55:10|0.0009099
02:55:11|0.0009103
02:55:13|0.000913
02:55:15|0.0009133
02:55:15|0.0009187
02:55:16|0.0009168
02:55:17|0.0009187
02:55:18|0.0009183
02:55:19|0.0009186
02:55:20|0.0009186
02:55:22|0.0009141
02:55:22|0.0009161
02:55:23|0.000915
02:55:24|0.0009187
02:55:25|0.0009174
02:55:26|0.0009172
02:55:27|0.0009192
02:55:28|0.00092
02:55:29|0.0009213
02:55:30|0.000923
02:55:31|0.0009249
02:55:32|0.0009225
02:55:33|0.0009206
02:55:34|0.0009231
02:55:35|0.0009218
02:55:36|0.0009218
02:55:37|0.0009192
02:55:39|0.000915
02:55:41|0.0009206
02:55:41|0.0009206
02:55:42|0.0009224
02:55:43|0.0009226
02:55:44|0.0009225
02:55:45|0.000924
02:55:46|0.000927
02:55:47|0.0009261
02:55:48|0.0009257
02:55:49|0.00093
02:55:50|0.0009309
02:55:51|0.000932
02:55:52|0.00094
02:55:54|0.0009356
02:55:55|0.0009456
02:55:56|0.0009608
02:55:58|0.000948
02:55:58|0.0009543
02:56:00|0.000956
02:56:01|0.0009608
02:56:02|0.0009546
02:56:03|0.0009539
02:56:04|0.0009552
02:56:06|0.0009539
02:56:07|0.0009539
02:56:09|0.0009443
02:56:10|0.0009474
02:56:11|0.0009448
02:56:12|0.000944
02:56:13|0.0009529
02:56:14|0.0009504
02:56:15|0.0009506
02:56:17|0.0009537
02:56:18|0.0009535
02:56:19|0.0009536
02:56:20|0.0009541
02:56:22|0.0009544
02:56:23|0.0009544
02:56:25|0.0009529
02:56:25|0.0009536
02:56:26|0.0009513
02:56:27|0.0009515
02:56:28|0.0009543
02:56:29|0.0009533
02:56:30|0.0009522
02:56:32|0.0009524
02:56:33|0.00095
02:56:33|0.0009558
02:56:35|0.0009506
02:56:36|0.0009504
02:56:37|0.0009504
02:56:38|0.0009523
02:56:39|0.0009532
02:56:40|0.0009532
02:56:41|0.0009527
02:56:42|0.0009526
02:56:43|0.0009519
02:56:44|0.000953
02:56:45|0.0009536
02:56:46|0.0009527
02:56:47|0.00095
02:56:48|0.00095
02:56:49|0.0009526
02:56:50|0.0009528
02:56:51|0.0009499
02:56:52|0.0009527
02:56:53|0.0009526
02:56:55|0.0009517
02:56:56|0.0009517
02:56:57|0.000953
02:56:59|0.0009528
02:56:59|0.0009523
02:57:01|0.0009518
02:57:01|0.000952
02:57:02|0.0009512
02:57:04|0.0009546
02:57:06|0.0009523
02:57:06|0.0009519
02:57:08|0.0009519
02:57:09|0.000952
02:57:11|0.0009495
02:57:12|0.0009524
02:57:13|0.0009538
02:57:15|0.0009537
02:57:16|0.0009511
02:57:18|0.0009531
02:57:18|0.000953
02:57:19|0.0009533
02:57:20|0.0009506
02:57:21|0.0009525
02:57:22|0.0009509
02:57:23|0.0009525
02:57:24|0.0009492
02:57:25|0.0009481
02:57:27|0.0009534
02:57:27|0.00095
02:57:28|0.0009495
02:57:29|0.0009474
02:57:30|0.0009505
02:57:31|0.0009499
02:57:32|0.0009461
02:57:33|0.0009426
02:57:34|0.0009378
02:57:35|0.0009414
02:57:36|0.0009396
02:57:37|0.0009406
02:57:38|0.0009382
02:57:39|0.0009399
02:57:40|0.000941
02:57:41|0.0009423
02:57:42|0.0009391
02:57:44|0.0009369
02:57:45|0.0009415
02:57:46|0.0009363
02:57:47|0.0009353
02:57:48|0.0009365
02:57:49|0.0009387
02:57:50|0.0009384
02:57:51|0.0009386
02:57:52|0.0009415
02:57:53|0.0009384
02:57:53|0.0009383
02:57:56|0.0009405
02:57:57|0.000939
02:57:59|0.0009431
02:58:00|0.0009397
02:58:02|0.0009378
02:58:02|0.0009412
02:58:03|0.0009409
02:58:05|0.0009436
02:58:07|0.0009415
02:58:07|0.0009377
02:58:09|0.0009394
02:58:10|0.0009408
02:58:11|0.0009446
02:58:12|0.000943
02:58:13|0.0009437
02:58:14|0.0009405
02:58:14|0.0009395
02:58:16|0.0009398
02:58:18|0.0009422
02:58:18|0.0009435
02:58:19|0.0009444
02:58:20|0.0009454
02:58:22|0.0009426
02:58:22|0.0009445
02:58:23|0.0009439
02:58:24|0.000943
02:58:25|0.0009407
02:58:27|0.0009406
02:58:27|0.0009421
02:58:28|0.000942
02:58:29|0.0009419
02:58:30|0.0009419
02:58:32|0.0009402
02:58:33|0.0009398
02:58:33|0.00094
02:58:35|0.0009399
02:58:36|0.0009398
02:58:37|0.0009402
02:58:38|0.0009381
02:58:39|0.0009395
02:58:40|0.0009395
02:58:40|0.0009403
02:58:42|0.0009406
02:58:42|0.0009406
02:58:43|0.0009411
02:58:45|0.0009409
02:58:46|0.0009409
02:58:47|0.0009404
02:58:48|0.0009404
02:58:48|0.0009403
02:58:50|0.0009394
02:58:51|0.0009394
02:58:52|0.000938
02:58:53|0.0009418
02:58:54|0.0009435
02:58:56|0.0009419
02:58:57|0.0009403
02:58:58|0.000938
02:58:59|0.000939
02:59:00|0.0009392
02:59:01|0.0009411
02:59:03|0.00094
02:59:04|0.0009399
02:59:05|0.0009394
02:59:07|0.0009421
02:59:07|0.000943
02:59:09|0.0009429
02:59:10|0.0009428
02:59:10|0.0009428
02:59:11|0.0009409
02:59:13|0.0009412
02:59:14|0.0009397
02:59:15|0.0009408
02:59:16|0.0009412
02:59:17|0.0009409
02:59:18|0.0009393
02:59:19|0.0009391
02:59:20|0.0009391
02:59:21|0.0009407
02:59:22|0.0009412
02:59:23|0.0009427
02:59:24|0.0009418
02:59:25|0.0009394
02:59:26|0.0009413
02:59:27|0.0009413
02:59:28|0.0009392
02:59:29|0.0009392
02:59:30|0.0009386
02:59:31|0.0009386
02:59:32|0.0009396
02:59:33|0.0009396
02:59:34|0.0009396
02:59:35|0.0009402
02:59:36|0.0009402
02:59:37|0.0009404
02:59:38|0.0009396
02:59:39|0.0009403
02:59:40|0.0009405
02:59:41|0.0009405
02:59:42|0.0009405
02:59:43|0.0009417
02:59:44|0.0009432
02:59:45|0.0009426
02:59:46|0.000941
02:59:47|0.0009419
02:59:48|0.0009418
02:59:49|0.0009396
02:59:50|0.0009424
02:59:51|0.0009408
02:59:52|0.0009404
02:59:53|0.0009409
02:59:54|0.0009409
02:59:55|0.0009409
02:59:56|0.0009426
02:59:57|0.000942
02:59:59|0.0009425
03:00:00|0.0009425
03:00:00|0.0009426
03:00:02|0.0009426
03:00:03|0.0009427
03:00:05|0.0009422
03:00:06|0.0009434
03:00:07|0.0009438
03:00:08|0.0009435
03:00:10|0.0009413
03:00:11|0.0009421
03:00:12|0.0009421
03:00:13|0.0009433
03:00:14|0.0009443
03:00:15|0.0009442
03:00:16|0.0009414
03:00:17|0.0009438
03:00:18|0.0009448
03:00:18|0.0009457
03:00:19|0.0009451
03:00:20|0.0009447
03:00:21|0.0009426
03:00:22|0.0009421
03:00:23|0.000942
03:00:24|0.0009414
03:00:25|0.0009409
03:00:26|0.0009401
03:00:28|0.0009407
03:00:29|0.0009411
03:00:29|0.0009419
03:00:31|0.0009414
03:00:31|0.0009414
03:00:33|0.0009416
03:00:34|0.0009416
03:00:35|0.0009416
03:00:36|0.0009416
03:00:37|0.00094
03:00:38|0.00094
03:00:39|0.0009402
03:00:40|0.0009397
03:00:41|0.0009413
03:00:42|0.0009396
03:00:42|0.0009399
03:00:44|0.0009407
03:00:45|0.0009407
03:00:45|0.0009403
03:00:47|0.0009403
03:00:47|0.0009403
03:00:48|0.0009401
03:00:50|0.0009408
03:00:51|0.0009404
03:00:52|0.0009404
03:00:53|0.0009413
03:00:54|0.0009402
03:00:55|0.0009402
03:00:56|0.000939
03:00:57|0.000939
03:00:58|0.0009438
03:00:59|0.0009451
03:01:01|0.0009464
03:01:02|0.0009461
03:01:03|0.000946
03:01:05|0.0009444
03:01:06|0.0009444
03:01:07|0.0009467
03:01:09|0.0009434
03:01:10|0.0009434
03:01:11|0.0009449
03:01:12|0.0009449
03:01:13|0.0009445
03:01:14|0.0009445
03:01:15|0.0009452
03:01:16|0.0009471
03:01:17|0.0009458
03:01:18|0.0009462
03:01:19|0.0009471
03:01:20|0.0009465
03:01:21|0.0009471
03:01:22|0.0009471
03:01:23|0.0009477
03:01:24|0.0009471
03:01:25|0.0009478
03:01:27|0.0009492
03:01:28|0.0009471
03:01:29|0.0009469
03:01:30|0.0009495
03:01:31|0.0009472
03:01:32|0.0009491
03:01:33|0.0009486
03:01:34|0.0009496
03:01:35|0.0009504
03:01:36|0.0009519
03:01:37|0.0009528
03:01:38|0.0009527
03:01:39|0.0009539
03:01:40|0.0009547
03:01:41|0.000955
03:01:42|0.0009543
03:01:43|0.0009545
03:01:44|0.0009545
03:01:45|0.0009561
03:01:46|0.0009547
03:01:47|0.0009563
03:01:48|0.0009545
03:01:49|0.0009545
03:01:50|0.0009532
03:01:51|0.000952
03:01:52|0.0009523
03:01:53|0.0009526
03:01:54|0.0009526
03:01:55|0.0009511
03:01:56|0.0009505
03:01:57|0.0009505
03:01:59|0.0009492
03:02:01|0.0009507
03:02:02|0.0009507
03:02:03|0.0009516
03:02:05|0.0009526
03:02:06|0.0009543
03:02:07|0.0009541
03:02:08|0.0009542
03:02:09|0.0009543
03:02:10|0.0009543
03:02:11|0.0009536
03:02:12|0.0009536
03:02:13|0.0009537
03:02:14|0.0009519
03:02:15|0.0009519
03:02:16|0.0009536
03:02:17|0.0009543
03:02:18|0.000955
03:02:19|0.0009545
03:02:20|0.0009544
03:02:21|0.0009537
03:02:22|0.0009548
03:02:23|0.0009504
03:02:24|0.0009504
03:02:25|0.0009504
03:02:26|0.0009504
03:02:27|0.0009525
03:02:28|0.0009525
03:02:29|0.0009539
03:02:30|0.0009537
03:02:31|0.0009539
03:02:32|0.0009554
03:02:33|0.000955
03:02:34|0.0009545
03:02:35|0.000951
03:02:36|0.0009511
03:02:37|0.0009521
03:02:38|0.0009521
03:02:39|0.0009483
03:02:40|0.0009459
03:02:41|0.0009473
03:02:42|0.0009488
03:02:43|0.0009493
03:02:44|0.0009496
03:02:45|0.0009493
03:02:46|0.0009487
03:02:47|0.0009479
03:02:48|0.000947
03:02:49|0.000947
03:02:50|0.000947
03:02:51|0.000947
03:02:52|0.0009476
03:02:53|0.0009457
03:02:54|0.0009453
03:02:55|0.0009467
03:02:56|0.000946
03:02:57|0.0009429
03:02:58|0.000942
03:02:59|0.0009411
03:03:01|0.0009411
03:03:02|0.0009387
03:03:03|0.0009434
03:03:03|0.0009434
03:03:05|0.0009417
03:03:06|0.0009421
03:03:07|0.0009406
03:03:08|0.0009406
03:03:09|0.0009411
03:03:11|0.0009438
03:03:11|0.0009432
03:03:13|0.0009423
03:03:14|0.0009419
03:03:15|0.0009429
03:03:16|0.0009429
03:03:17|0.0009409
03:03:18|0.0009421
03:03:19|0.0009421
03:03:20|0.0009409
03:03:21|0.0009409
03:03:22|0.0009401
03:03:23|0.000939
03:03:24|0.0009397
03:03:25|0.0009385
03:03:27|0.0009393
03:03:28|0.0009394
03:03:29|0.0009394
03:03:30|0.0009403
03:03:31|0.0009395
03:03:32|0.000939
03:03:33|0.0009384
03:03:34|0.0009377
03:03:35|0.0009377
03:03:36|0.0009365
03:03:37|0.0009365
03:03:38|0.0009369
03:03:39|0.0009375
03:03:40|0.0009364
03:03:41|0.0009375
03:03:42|0.0009375
03:03:44|0.0009364
03:03:44|0.0009364
03:03:45|0.0009377
03:03:46|0.0009353
03:03:47|0.0009353
03:03:48|0.0009352
03:03:49|0.0009364
03:03:50|0.0009359
03:03:51|0.000935
03:03:52|0.0009345
03:03:53|0.0009342
03:03:55|0.0009358
03:03:55|0.0009356
03:03:56|0.0009354
03:03:57|0.0009343
03:03:58|0.0009351
03:03:59|0.0009351
03:04:00|0.0009366
03:04:02|0.0009319
03:04:03|0.0009293
03:04:03|0.0009273
03:04:06|0.0009286
03:04:07|0.0009325
03:04:09|0.0009271
03:04:10|0.0009297
03:04:11|0.0009268
03:04:12|0.0009285
03:04:13|0.0009297
03:04:14|0.0009283
03:04:15|0.0009298
03:04:16|0.000929
03:04:17|0.0009289
03:04:18|0.0009279
03:04:19|0.0009284
03:04:20|0.0009278
03:04:22|0.0009264
03:04:23|0.0009259
03:04:24|0.0009259
03:04:25|0.0009283
03:04:25|0.0009266
03:04:27|0.0009255
03:04:27|0.0009264
03:04:29|0.0009269
03:04:29|0.0009278
03:04:31|0.0009285
03:04:32|0.0009287
03:04:32|0.0009302
03:04:34|0.0009314
03:04:35|0.0009314
03:04:36|0.0009341
03:04:37|0.0009333
03:04:38|0.0009332
03:04:39|0.0009304
03:04:40|0.0009298
03:04:42|0.0009286
03:04:42|0.0009309
03:04:43|0.0009308
03:04:45|0.0009334
03:04:45|0.0009324
03:04:46|0.0009321
03:04:47|0.0009316
03:04:48|0.000929
03:04:50|0.0009294
03:04:50|0.0009294
03:04:52|0.0009305
03:04:53|0.0009299
03:04:54|0.00093
03:04:55|0.0009281
03:04:56|0.0009296
03:04:57|0.0009268
03:04:57|0.0009263
03:04:59|0.0009262
03:04:59|0.0009284
03:05:01|0.0009274
03:05:02|0.0009291
03:05:03|0.0009301
03:05:05|0.0009294
03:05:06|0.0009294
03:05:06|0.000931
03:05:08|0.0009314
03:05:09|0.0009304
03:05:10|0.00093
03:05:11|0.0009276
03:05:12|0.0009272
03:05:13|0.0009272
03:05:14|0.0009269
03:05:15|0.0009267
03:05:17|0.0009283
03:05:18|0.0009267
03:05:20|0.0009286
03:05:21|0.0009271
03:05:22|0.0009276
03:05:23|0.0009283
03:05:24|0.000928
03:05:25|0.0009266
03:05:26|0.0009258
03:05:28|0.0009257
03:05:29|0.0009258
03:05:30|0.0009246
03:05:30|0.0009246
03:05:33|0.0009264
03:05:33|0.0009271
03:05:34|0.0009258
03:05:35|0.0009251
03:05:36|0.0009243
03:05:37|0.000924
03:05:38|0.0009241
03:05:39|0.0009241
03:05:40|0.0009241
03:05:41|0.000924
03:05:42|0.0009241
03:05:44|0.0009239
03:05:44|0.0009252
03:05:45|0.0009239
03:05:46|0.0009241
03:05:47|0.0009241
03:05:48|0.0009244
03:05:49|0.0009244
03:05:51|0.0009247
03:05:51|0.0009251
03:05:52|0.0009252
03:05:53|0.0009258
03:05:54|0.0009271
03:05:56|0.0009265
03:05:56|0.0009265
03:05:57|0.0009271
03:05:58|0.000925
03:05:59|0.0009267
03:06:00|0.0009284
03:06:01|0.0009255
03:06:03|0.0009255
03:06:05|0.0009262
03:06:07|0.0009273
03:06:08|0.0009268
03:06:09|0.0009271
03:06:10|0.0009292
03:06:11|0.0009291
03:06:12|0.0009294
03:06:14|0.0009293
03:06:15|0.0009296
03:06:16|0.0009311
03:06:17|0.0009319
03:06:18|0.0009336
03:06:19|0.0009351
03:06:20|0.0009339
03:06:21|0.0009338
03:06:22|0.0009322
03:06:24|0.000931
03:06:25|0.0009296
03:06:25|0.0009296
03:06:27|0.0009282
03:06:28|0.0009282
03:06:29|0.0009302
03:06:31|0.0009282
03:06:31|0.0009282
03:06:32|0.0009282
03:06:33|0.0009285
03:06:34|0.0009273
03:06:35|0.0009261
03:06:36|0.0009268
03:06:37|0.0009252
03:06:38|0.0009254
03:06:39|0.0009259
03:06:40|0.0009269
03:06:41|0.0009269
03:06:42|0.0009269
03:06:44|0.0009267
03:06:45|0.0009269
03:06:46|0.0009264
03:06:47|0.0009264
03:06:48|0.0009256
03:06:49|0.0009254
03:06:50|0.0009256
03:06:51|0.0009256
03:06:52|0.0009256
03:06:53|0.0009256
03:06:54|0.0009256
03:06:55|0.0009253
03:06:56|0.0009253
03:06:57|0.0009253
03:06:58|0.0009253
03:06:59|0.0009241
03:07:00|0.0009266
03:07:01|0.0009254
03:07:02|0.0009254
03:07:04|0.0009252
03:07:05|0.0009255
03:07:06|0.0009263
03:07:08|0.0009261
03:07:09|0.0009266
03:07:11|0.0009266
03:07:12|0.0009284
03:07:12|0.0009279
03:07:14|0.0009266
03:07:15|0.0009266
03:07:16|0.0009261
03:07:16|0.0009273
03:07:17|0.0009284
03:07:19|0.0009299
03:07:20|0.000931
03:07:20|0.0009312
03:07:22|0.0009296
03:07:22|0.0009274
03:07:24|0.0009274
03:07:24|0.00093
03:07:25|0.0009303
03:07:27|0.0009307
03:07:28|0.0009307
03:07:28|0.0009316
03:07:30|0.0009319
03:07:31|0.0009319
03:07:32|0.0009323
03:07:33|0.0009318
03:07:34|0.0009318
03:07:35|0.0009318
03:07:36|0.0009325
03:07:37|0.0009313
03:07:37|0.0009314
03:07:39|0.0009314
03:07:40|0.0009313
03:07:41|0.0009323
03:07:41|0.0009316
03:07:43|0.000933
03:07:44|0.0009338
03:07:45|0.0009339
03:07:46|0.000934
03:07:47|0.0009315
03:07:48|0.0009315
03:07:49|0.0009326
03:07:50|0.0009329
03:07:51|0.0009329
03:07:52|0.0009323
03:07:53|0.0009328
03:07:53|0.000931
03:07:54|0.0009322
03:07:56|0.0009319
03:07:57|0.0009316
03:07:58|0.0009331
03:07:59|0.0009333
03:08:00|0.0009325
03:08:01|0.0009341
03:08:02|0.0009336
03:08:03|0.0009326
03:08:04|0.0009326
03:08:06|0.0009326
03:08:06|0.0009326
03:08:08|0.0009326
03:08:09|0.0009351
03:08:10|0.0009336
03:08:11|0.0009336
03:08:12|0.0009362
03:08:14|0.0009353
03:08:15|0.0009359
03:08:16|0.0009359
03:08:17|0.0009359
03:08:18|0.0009359
03:08:19|0.0009359
03:08:20|0.0009334
03:08:21|0.0009334
03:08:22|0.0009327
03:08:23|0.0009323
03:08:24|0.0009324
03:08:25|0.0009321
03:08:27|0.0009319
03:08:27|0.0009319
03:08:29|0.0009319
03:08:30|0.0009344
03:08:30|0.0009344
03:08:32|0.0009344
03:08:33|0.0009344
03:08:33|0.0009344
03:08:35|0.0009344
03:08:35|0.0009344
03:08:37|0.0009345
03:08:38|0.0009339
03:08:39|0.0009339
03:08:40|0.0009337
03:08:41|0.0009337
03:08:42|0.0009337
03:08:43|0.0009337
03:08:44|0.0009336
03:08:45|0.0009326
03:08:46|0.0009331
03:08:47|0.0009331
03:08:48|0.0009348
03:08:49|0.0009343
03:08:51|0.0009322
03:08:51|0.0009314
03:08:53|0.0009314
03:08:53|0.0009316
03:08:55|0.0009322
03:08:55|0.000933
03:08:56|0.0009318
03:08:57|0.0009318
03:08:58|0.0009326
03:09:00|0.000932
03:09:01|0.000932
03:09:02|0.000932
03:09:03|0.000932
03:09:04|0.000932
03:09:05|0.0009314
03:09:06|0.0009306
03:09:08|0.000931
03:09:09|0.0009296
03:09:11|0.0009316
03:09:11|0.0009317
03:09:13|0.0009309
03:09:15|0.0009305
03:09:16|0.0009313
03:09:17|0.0009313
03:09:18|0.0009312
03:09:18|0.0009312
03:09:19|0.0009306
03:09:20|0.0009306
03:09:21|0.0009312
03:09:23|0.000932
03:09:23|0.0009315
03:09:25|0.0009309
03:09:26|0.0009313
03:09:26|0.0009308
03:09:28|0.0009307
03:09:29|0.0009319
03:09:30|0.0009319
03:09:31|0.0009315
03:09:32|0.0009312
03:09:33|0.0009308
03:09:34|0.0009308
03:09:35|0.0009318
03:09:36|0.0009318
03:09:37|0.0009318
03:09:38|0.0009309
03:09:39|0.000931
03:09:40|0.0009307
03:09:41|0.0009297
03:09:42|0.0009297
03:09:43|0.0009306
03:09:44|0.0009307
03:09:45|0.00093
03:09:46|0.00093
03:09:47|0.00093
03:09:48|0.0009292
03:09:49|0.0009296
03:09:50|0.0009312
03:09:51|0.0009304
03:09:52|0.0009304
03:09:53|0.0009304
03:09:54|0.0009294
03:09:55|0.0009273
03:09:56|0.0009274
03:09:58|0.0009279
03:09:59|0.0009279
03:10:00|0.0009296
03:10:01|0.0009284
03:10:01|0.0009275
03:10:03|0.0009284
03:10:04|0.0009289
03:10:05|0.000928
03:10:05|0.0009292
03:10:07|0.0009288
03:10:08|0.0009289
03:10:09|0.0009282
03:10:10|0.0009286
03:10:12|0.0009278
03:10:13|0.0009281
03:10:14|0.000928
03:10:16|0.0009279
03:10:16|0.0009279
03:10:18|0.0009263
03:10:18|0.0009259
03:10:21|0.0009271
03:10:21|0.0009271
03:10:23|0.0009271
03:10:23|0.0009271
03:10:24|0.0009269
03:10:25|0.0009269
03:10:26|0.0009275
03:10:27|0.0009281
03:10:29|0.0009273
03:10:29|0.0009274
03:10:30|0.0009274
03:10:31|0.0009273
03:10:33|0.0009284
03:10:34|0.000928
03:10:34|0.0009282
03:10:35|0.0009282
03:10:37|0.0009282
03:10:37|0.0009282
03:10:38|0.0009282
03:10:40|0.000928
03:10:41|0.0009284
03:10:42|0.0009284
03:10:43|0.0009284
03:10:44|0.0009283
03:10:45|0.0009278
03:10:46|0.000928
03:10:47|0.0009296
03:10:48|0.0009266
03:10:49|0.0009288
03:10:50|0.0009288
03:10:51|0.0009294
03:10:52|0.0009298
03:10:53|0.0009305
03:10:54|0.0009297
03:10:55|0.0009306
03:10:56|0.0009306
03:10:57|0.0009305
03:10:58|0.0009305
03:10:59|0.0009313
03:11:00|0.0009313
03:11:01|0.0009302
03:11:02|0.00093
03:11:03|0.0009299
03:11:05|0.0009301
03:11:06|0.0009302
03:11:06|0.0009302
03:11:09|0.0009277
03:11:10|0.0009283
03:11:12|0.0009278
03:11:12|0.000928
03:11:14|0.0009276
03:11:16|0.0009283
03:11:16|0.0009283
03:11:17|0.0009307
03:11:18|0.0009313
03:11:19|0.0009313
03:11:20|0.0009313
03:11:21|0.0009315
03:11:22|0.0009307
03:11:23|0.0009308
03:11:25|0.0009303
03:11:25|0.0009303
03:11:26|0.000929
03:11:27|0.000929
03:11:28|0.0009299
03:11:29|0.0009284
03:11:30|0.0009286
03:11:31|0.0009297
03:11:32|0.0009305
03:11:33|0.0009311
03:11:35|0.0009278
03:11:36|0.0009291
03:11:37|0.000929
03:11:38|0.0009278
03:11:39|0.0009283
03:11:39|0.0009289
03:11:41|0.0009292
03:11:41|0.0009292
03:11:43|0.0009288
03:11:44|0.0009288
03:11:44|0.0009288
03:11:46|0.0009288
03:11:47|0.0009284
03:11:49|0.0009287
03:11:49|0.0009275
03:11:50|0.0009285
03:11:51|0.000929
03:11:52|0.0009289
03:11:53|0.0009289
03:11:54|0.0009261
03:11:55|0.0009285
03:11:56|0.0009279
03:11:58|0.0009287
03:11:59|0.000929
03:11:59|0.0009294
03:12:01|0.0009287
03:12:02|0.0009287
03:12:03|0.0009292
03:12:04|0.0009292
03:12:05|0.0009275
03:12:07|0.0009289
03:12:07|0.0009297
03:12:08|0.0009306
03:12:10|0.0009299
03:12:12|0.0009283
03:12:13|0.000929
03:12:13|0.0009292
03:12:16|0.0009293
03:12:17|0.0009295
03:12:18|0.0009295
03:12:20|0.0009292
03:12:21|0.0009292
03:12:21|0.0009292
03:12:22|0.0009296
03:12:23|0.0009288
03:12:24|0.0009288
03:12:26|0.0009296
03:12:26|0.0009296
03:12:27|0.0009296
03:12:28|0.0009296
03:12:29|0.0009285
03:12:31|0.000929
03:12:32|0.0009282
03:12:33|0.0009282
03:12:34|0.0009282
03:12:35|0.000928
03:12:36|0.0009286
03:12:37|0.0009286
03:12:38|0.0009282
03:12:39|0.0009275
03:12:40|0.0009276
03:12:41|0.000927
03:12:42|0.0009257
03:12:43|0.0009256
03:12:44|0.0009256
03:12:45|0.0009256
03:12:46|0.0009267
03:12:47|0.0009268
03:12:48|0.0009271
03:12:49|0.000927
03:12:50|0.000927
03:12:51|0.000927
03:12:52|0.0009246
03:12:53|0.0009237
03:12:54|0.0009239
03:12:55|0.0009234
03:12:56|0.0009232
03:12:57|0.0009231
03:12:58|0.0009224
03:12:59|0.0009224
03:13:00|0.0009228
03:13:01|0.0009228
03:13:02|0.0009222
03:13:04|0.0009223
03:13:04|0.0009223
03:13:05|0.0009229
03:13:06|0.0009223
03:13:07|0.0009227
03:13:08|0.0009228
03:13:10|0.000924
03:13:12|0.0009259
03:13:12|0.0009258
03:13:13|0.0009258
03:13:15|0.0009228
03:13:16|0.0009228
03:13:18|0.0009223
03:13:18|0.0009223
03:13:19|0.0009223
03:13:21|0.0009189
03:13:21|0.0009121
03:13:22|0.0009116
03:13:23|0.0009145
03:13:24|0.0009138
03:13:25|0.0009161
03:13:27|0.0009195
03:13:28|0.0009149
03:13:29|0.000912
03:13:30|0.0009132
03:13:31|0.0009168
03:13:32|0.0009165
03:13:33|0.0009137
03:13:34|0.0009137
03:13:35|0.000913
03:13:36|0.0009127
03:13:38|0.0009108
03:13:38|0.0009108
03:13:39|0.0009111
03:13:40|0.0009093
03:13:41|0.0009106
03:13:42|0.0009106
03:13:43|0.0009101
03:13:44|0.0009104
03:13:45|0.0009097
03:13:46|0.0009103
03:13:47|0.0009111
03:13:49|0.0009152
03:13:50|0.0009152
03:13:51|0.0009134
03:13:51|0.0009143
03:13:53|0.0009143
03:13:54|0.000917
03:13:56|0.0009165
03:13:56|0.0009165
03:13:57|0.0009142
03:13:58|0.0009142
03:13:59|0.0009142
03:14:00|0.0009138
03:14:01|0.0009138
03:14:02|0.0009137
03:14:03|0.0009135
03:14:05|0.0009127
03:14:05|0.0009136
03:14:07|0.0009163
03:14:08|0.0009166
03:14:08|0.0009163
03:14:10|0.0009177
03:14:11|0.0009152
03:14:13|0.0009134
03:14:14|0.0009139
03:14:15|0.0009139
03:14:16|0.000913
03:14:17|0.000913
03:14:19|0.0009136
03:14:20|0.0009136
03:14:21|0.0009122
03:14:22|0.0009116
03:14:23|0.0009118
03:14:25|0.0009099
03:14:26|0.0009066
03:14:27|0.0009068
03:14:28|0.0009091
03:14:29|0.0009098
03:14:30|0.0009099
03:14:31|0.000908
03:14:32|0.0009075
03:14:33|0.0009076
03:14:34|0.0009084
03:14:35|0.0009084
03:14:36|0.0009086
03:14:38|0.0009085
03:14:38|0.0009081
03:14:39|0.0009071
03:14:40|0.0009066
03:14:41|0.0009065
03:14:43|0.0009066
03:14:43|0.0009063
03:14:44|0.0009073
03:14:45|0.0009059
03:14:46|0.0009072
03:14:47|0.0009069
03:14:48|0.0009069
03:14:49|0.0009069
03:14:50|0.0009045
03:14:51|0.000903
03:14:52|0.0009005
03:14:54|0.0009006
03:14:55|0.0009009
03:14:55|0.0009039
03:14:57|0.0009057
03:14:58|0.0009007
03:14:59|0.0009007
03:15:00|0.0008998
03:15:01|0.0008983
03:15:02|0.0008995
03:15:03|0.0008987
03:15:04|0.0008997
03:15:05|0.0008995
03:15:06|0.0008999
03:15:07|0.0008995
03:15:08|0.0009005
03:15:09|0.0008998
03:15:10|0.0008969
03:15:10|0.0008971
03:15:13|0.0008966
03:15:14|0.0008961
03:15:16|0.0008953
03:15:17|0.0008946
03:15:18|0.0008919
03:15:20|0.0008932
03:15:20|0.0008919
03:15:21|0.0008917
03:15:22|0.000892
03:15:23|0.0008892
03:15:24|0.0008872
03:15:25|0.0008865
03:15:27|0.000885
03:15:27|0.0008842
03:15:28|0.0008836
03:15:30|0.000886
03:15:31|0.0008836
03:15:32|0.0008864
03:15:33|0.0008871
03:15:34|0.0008884
03:15:35|0.0008893
03:15:37|0.0008896
03:15:37|0.0008896
03:15:38|0.0008912
03:15:39|0.0008934
03:15:40|0.0008932
03:15:41|0.0008952
03:15:42|0.0008928
03:15:44|0.0008934
03:15:44|0.0008952
03:15:45|0.0008952
03:15:46|0.0008939
03:15:47|0.0008957
03:15:48|0.0008958
03:15:49|0.0008969
03:15:50|0.0008983
03:15:51|0.0009003
03:15:53|0.0009006
03:15:54|0.0009006
03:15:55|0.0009006
03:15:55|0.0009006
03:15:56|0.0009027
03:15:58|0.0009044
03:15:59|0.0009094
03:15:59|0.0009093
03:16:01|0.0009082
03:16:02|0.0009082
03:16:03|0.0009073
03:16:04|0.0009049
03:16:04|0.0009045
03:16:06|0.0009053
03:16:07|0.0009064
03:16:07|0.0009111
03:16:09|0.000911
03:16:10|0.0009082
03:16:11|0.0009078
03:16:12|0.0009074
03:16:13|0.000908
03:16:15|0.0009051
03:16:15|0.0009028
03:16:16|0.0009023
03:16:17|0.0009025
03:16:18|0.000905
03:16:19|0.000905
03:16:20|0.0009059
03:16:21|0.0009099
03:16:22|0.0009089
03:16:23|0.0009091
03:16:25|0.0009083
03:16:26|0.0009075
03:16:28|0.0009075
03:16:28|0.0009075
03:16:29|0.0009075
03:16:30|0.0009062
03:16:31|0.0009069
03:16:32|0.0009069
03:16:34|0.0009069
03:16:34|0.0009096
03:16:35|0.0009094
03:16:36|0.0009082
03:16:38|0.0009047
03:16:40|0.0009045
03:16:40|0.0009058
03:16:41|0.0009077
03:16:42|0.0009101
03:16:43|0.0009101
03:16:44|0.000907
03:16:45|0.0009058
03:16:46|0.0009058
03:16:47|0.0009079
03:16:48|0.0009089
03:16:49|0.0009081
03:16:51|0.0009081
03:16:51|0.0009081
03:16:52|0.0009081
03:16:53|0.0009081
03:16:54|0.0009069
03:16:56|0.0009077
03:16:57|0.0009086
03:16:57|0.0009059
03:16:59|0.0009077
03:17:00|0.0009077
03:17:01|0.0009074
03:17:01|0.0009074
03:17:02|0.000908
03:17:04|0.0009077
03:17:05|0.0009062
03:17:05|0.0009051
03:17:06|0.0009048
03:17:08|0.000905
03:17:09|0.0009035
03:17:10|0.0009035
03:17:11|0.0009035
03:17:12|0.0009036
03:17:13|0.0009036
03:17:15|0.0009032
03:17:16|0.0008992
03:17:18|0.0008979
03:17:19|0.0008962
03:17:20|0.0008875
03:17:21|0.0008862
03:17:23|0.0008909
03:17:24|0.0008894
03:17:26|0.0008882
03:17:26|0.0008902
03:17:27|0.0008889
03:17:29|0.0008838
03:17:30|0.000885
03:17:31|0.000886
03:17:32|0.0008859
03:17:33|0.0008843
03:17:34|0.0008874
03:17:35|0.0008892
03:17:36|0.00089
03:17:37|0.0008912
03:17:38|0.0008912
03:17:39|0.0008936
03:17:40|0.000894
03:17:42|0.0008887
03:17:42|0.0008888
03:17:43|0.0008905
03:17:44|0.0008923
03:17:45|0.0008923
03:17:46|0.0008923
03:17:47|0.0008905
03:17:48|0.0008905
03:17:49|0.0008899
03:17:50|0.0008907
03:17:51|0.0008895
03:17:52|0.0008895
03:17:53|0.0008895
03:17:54|0.000887
03:17:55|0.0008874
03:17:56|0.0008846
03:17:57|0.0008845
03:17:58|0.0008849
03:17:59|0.0008842
03:18:00|0.0008842
03:18:01|0.0008891
03:18:02|0.0008882
03:18:03|0.0008843
03:18:05|0.0008852
03:18:05|0.0008852
03:18:06|0.0008848
03:18:07|0.0008822
03:18:08|0.0008808
03:18:09|0.0008817
03:18:11|0.000886
03:18:11|0.0008862
03:18:12|0.0008876
03:18:13|0.0008861
03:18:15|0.0008839
03:18:17|0.0008838
03:18:17|0.0008834
03:18:18|0.0008821
03:18:20|0.0008819
03:18:21|0.0008793
03:18:22|0.0008811
03:18:24|0.0008828
03:18:24|0.0008811
03:18:25|0.0008833
03:18:27|0.0008836
03:18:28|0.0008847
03:18:29|0.0008855
03:18:30|0.0008882
03:18:31|0.0008831
03:18:32|0.0008859
03:18:33|0.0008859
03:18:34|0.0008819
03:18:36|0.0008783
03:18:36|0.0008771
03:18:37|0.0008737
03:18:38|0.0008737
03:18:39|0.000877
03:18:40|0.0008783
03:18:41|0.0008801
03:18:42|0.0008804
03:18:44|0.0008804
03:18:45|0.000882
03:18:45|0.000882
03:18:46|0.0008805
03:18:47|0.0008805
03:18:49|0.0008831
03:18:49|0.0008831
03:18:51|0.0008854
03:18:51|0.0008862
03:18:53|0.0008862
03:18:54|0.0008862
03:18:55|0.0008821
03:18:57|0.000882
03:18:57|0.0008842
03:18:58|0.0008842
03:18:59|0.0008855
03:19:00|0.0008844
03:19:02|0.0008847
03:19:03|0.0008878
03:19:03|0.0008875
03:19:05|0.0008869
03:19:06|0.0008865
03:19:07|0.0008869
03:19:08|0.0008875
03:19:09|0.0008875
03:19:11|0.0008834
03:19:11|0.0008836
03:19:13|0.0008819
03:19:14|0.0008823
03:19:15|0.000882
03:19:17|0.0008817
03:19:17|0.0008834
03:19:19|0.0008772
03:19:21|0.0008784
03:19:22|0.0008778
03:19:22|0.000878
03:19:23|0.0008762
03:19:24|0.0008767
03:19:25|0.0008777
03:19:26|0.0008743
03:19:27|0.0008762
03:19:29|0.0008753
03:19:30|0.0008753
03:19:31|0.0008737
03:19:31|0.0008685
03:19:33|0.0008729
03:19:34|0.0008767
03:19:34|0.0008762
03:19:36|0.0008762
03:19:37|0.0008739
03:19:38|0.0008739
03:19:39|0.000875
03:19:40|0.0008729
03:19:41|0.0008729
03:19:42|0.0008729
03:19:43|0.0008729
03:19:44|0.0008714
03:19:46|0.0008692
03:19:46|0.000868
03:19:47|0.0008646
03:19:48|0.0008661
03:19:49|0.0008693
03:19:50|0.0008673
03:19:51|0.0008662
03:19:52|0.0008685
03:19:54|0.000866
03:19:55|0.0008686
03:19:56|0.0008626
03:19:57|0.0008626
03:19:58|0.0008636
03:19:59|0.0008634
03:20:00|0.0008638
03:20:01|0.0008638
03:20:02|0.0008615
03:20:03|0.0008617
03:20:04|0.0008622
03:20:05|0.0008593
03:20:06|0.0008593
03:20:07|0.0008638
03:20:08|0.0008627
03:20:09|0.0008625
03:20:11|0.0008618
03:20:11|0.0008622
03:20:12|0.000866
03:20:13|0.0008674
03:20:14|0.000866
03:20:15|0.0008637
03:20:18|0.0008641
03:20:18|0.0008629
03:20:20|0.0008579
03:20:21|0.0008566
03:20:23|0.0008606
03:20:24|0.0008594
03:20:25|0.0008563
03:20:26|0.0008584
03:20:27|0.0008561
03:20:28|0.0008557
03:20:29|0.0008547
03:20:30|0.0008534
03:20:31|0.0008538
03:20:32|0.0008538
03:20:33|0.0008533
03:20:34|0.0008517
03:20:35|0.0008507
03:20:36|0.0008512
03:20:37|0.00085
03:20:38|0.0008478
03:20:39|0.0008463
03:20:40|0.0008443
03:20:41|0.0008436
03:20:42|0.0008439
03:20:43|0.0008544
03:20:44|0.0008507
03:20:45|0.000847
03:20:46|0.0008447
03:20:47|0.000846
03:20:48|0.0008409
03:20:49|0.000842
03:20:50|0.000842
03:20:51|0.0008419
03:20:52|0.0008418
03:20:53|0.0008501
03:20:54|0.0008482
03:20:55|0.0008472
03:20:56|0.000848
03:20:57|0.0008469
03:20:58|0.0008469
03:20:59|0.0008487
03:21:00|0.0008496
03:21:01|0.0008501
03:21:02|0.0008501
03:21:03|0.0008498
03:21:05|0.0008508
03:21:06|0.0008492
03:21:06|0.0008502
03:21:07|0.000851
03:21:08|0.000854
03:21:10|0.0008569
03:21:11|0.0008611
03:21:12|0.0008628
03:21:13|0.0008627
03:21:14|0.0008613
03:21:15|0.000867
03:21:16|0.000869
03:21:17|0.000872
03:21:19|0.0008735
03:21:20|0.0008731
03:21:22|0.0008754
03:21:23|0.0008754
03:21:24|0.000874
03:21:25|0.0008767
03:21:26|0.0008764
03:21:27|0.0008781
03:21:29|0.0008745
03:21:29|0.0008747
03:21:31|0.0008709
03:21:32|0.0008695
03:21:34|0.0008644
03:21:35|0.0008726
03:21:35|0.0008739
03:21:36|0.0008765
03:21:38|0.0008782
03:21:38|0.0008716
03:21:40|0.0008731
03:21:40|0.0008684
03:21:42|0.0008726
03:21:43|0.0008685
03:21:44|0.0008751
03:21:44|0.000873
03:21:46|0.0008696
03:21:46|0.0008663
03:21:48|0.0008742
03:21:49|0.0008758
03:21:50|0.0008748
03:21:51|0.0008756
03:21:52|0.0008766
03:21:52|0.000879
03:21:54|0.0008761
03:21:55|0.0008759
03:21:56|0.0008709
03:21:57|0.000873
03:21:58|0.0008734
03:21:58|0.000878
03:22:00|0.0008785
03:22:00|0.0008767
03:22:02|0.0008732
03:22:03|0.0008738
03:22:04|0.0008736
03:22:05|0.0008719
03:22:06|0.0008701
03:22:07|0.0008717
03:22:09|0.0008767
03:22:09|0.0008789
03:22:11|0.0008761
03:22:12|0.0008772
03:22:13|0.0008747
03:22:13|0.0008739
03:22:15|0.0008755
03:22:15|0.0008754
03:22:17|0.000876
03:22:18|0.0008805
03:22:20|0.0008818
03:22:21|0.0008804
03:22:22|0.0008824
03:22:23|0.0008821
03:22:24|0.0008792
03:22:26|0.0008821
03:22:26|0.0008813
03:22:27|0.0008809
03:22:28|0.0008836
03:22:29|0.0008844
03:22:30|0.0008834
03:22:31|0.0008783
03:22:32|0.0008809
03:22:33|0.0008833
03:22:34|0.0008835
03:22:35|0.0008806
03:22:36|0.0008819
03:22:37|0.0008825
03:22:38|0.0008886
03:22:39|0.000888
03:22:40|0.0008899
03:22:41|0.0008912
03:22:42|0.0008922
03:22:43|0.0008957
03:22:44|0.0008975
03:22:45|0.0008994
03:22:46|0.000903
03:22:47|0.0009038
03:22:48|0.0009072
03:22:50|0.0009002
03:22:51|0.0009013
03:22:52|0.0009012
03:22:53|0.0008986
03:22:55|0.0008988
03:22:55|0.0008979
03:22:56|0.0009036
03:22:57|0.0009027
03:22:58|0.0009013
03:22:59|0.0009008
03:23:00|0.0008985
03:23:01|0.0009042
03:23:02|0.000905
03:23:03|0.0009011
03:23:04|0.0009036
03:23:06|0.0009036
03:23:06|0.0009038
03:23:07|0.0009047
03:23:08|0.0009039
03:23:09|0.000908
03:23:10|0.0009092
03:23:11|0.0009104
03:23:12|0.0009132
03:23:13|0.000917
03:23:14|0.0009109
03:23:15|0.0009071
03:23:16|0.000907
03:23:17|0.0009053
03:23:18|0.0008996
03:23:19|0.0008996
03:23:20|0.0008992
03:23:21|0.0009005
03:23:22|0.000905
03:23:23|0.0009009
03:23:25|0.0008949
03:23:25|0.0008964
03:23:28|0.0008982
03:23:29|0.0008928
03:23:31|0.0008942
03:23:31|0.0008942
03:23:32|0.0008933
03:23:33|0.0008933
03:23:34|0.0008915
03:23:35|0.000894
03:23:36|0.0008969
03:23:37|0.0008955
03:23:39|0.0008943
03:23:39|0.0008925
03:23:40|0.000893
03:23:41|0.0008939
03:23:42|0.0008934
03:23:43|0.0008939
03:23:44|0.0008902
03:23:45|0.0008923
03:23:46|0.0008927
03:23:47|0.0008911
03:23:48|0.0008924
03:23:50|0.0008909
03:23:50|0.0008912
03:23:51|0.000892
03:23:52|0.0008903
03:23:54|0.0008936
03:23:55|0.0008926
03:23:56|0.0008905
03:23:57|0.0008905
03:23:58|0.0008901
03:23:59|0.000889
03:24:00|0.0008879
03:24:01|0.0008887
03:24:03|0.0008909
03:24:04|0.0008902
03:24:05|0.0008913
03:24:06|0.0008909
03:24:08|0.000891
03:24:09|0.0008908
03:24:10|0.0008923
03:24:11|0.0008931
03:24:12|0.000896
03:24:14|0.000895
03:24:14|0.000895
03:24:15|0.000895
03:24:16|0.0008962
03:24:17|0.000897
03:24:18|0.0008969
03:24:19|0.0008975
03:24:21|0.0008977
03:24:23|0.0008968
03:24:23|0.0008998
03:24:24|0.000899
03:24:25|0.0008986
03:24:26|0.0008978
03:24:28|0.0008971
03:24:29|0.0008965
03:24:30|0.0008952
03:24:31|0.0008952
03:24:32|0.0008984
03:24:34|0.0008984
03:24:34|0.0008987
03:24:35|0.0008992
03:24:37|0.0008963
03:24:38|0.0008984
03:24:39|0.0009007
03:24:40|0.0009002
03:24:41|0.0009011
03:24:42|0.0009005
03:24:42|0.0008995
03:24:43|0.0008989
03:24:44|0.0009002
03:24:45|0.0009007
03:24:46|0.0009
03:24:48|0.0008995
03:24:49|0.0008984
03:24:50|0.0009015
03:24:50|0.0008984
03:24:51|0.0008969
03:24:52|0.0008988
03:24:54|0.0008963
03:24:54|0.0008965
03:24:56|0.0008993
03:24:57|0.0008993
03:24:58|0.0008963
03:24:59|0.0008935
03:25:00|0.0008946
03:25:01|0.0008954
03:25:02|0.0008954
03:25:03|0.0008954
03:25:04|0.0008956
03:25:05|0.0008954
03:25:06|0.0008954
03:25:07|0.0008929
03:25:08|0.0008936
03:25:09|0.0008919
03:25:10|0.0008921
03:25:11|0.0008926
03:25:12|0.0008916
03:25:13|0.0008923
03:25:14|0.0008923
03:25:15|0.0008923
03:25:16|0.0008919
03:25:17|0.0008877
03:25:19|0.0008839
03:25:20|0.0008843
03:25:20|0.000884
03:25:22|0.0008812
03:25:23|0.0008785
03:25:24|0.0008741
03:25:25|0.000876
03:25:26|0.0008802
03:25:28|0.0008798
03:25:29|0.0008815
03:25:30|0.0008806
03:25:31|0.0008821
03:25:33|0.0008827
03:25:33|0.0008827
03:25:35|0.0008835
03:25:36|0.0008837
03:25:36|0.0008852
03:25:39|0.0008816
03:25:39|0.0008834
03:25:40|0.0008851
03:25:41|0.0008851
03:25:42|0.0008851
03:25:43|0.0008848
03:25:44|0.0008838
03:25:45|0.0008855
03:25:46|0.000883
03:25:47|0.000883
03:25:48|0.000883
03:25:50|0.000884
03:25:50|0.0008858
03:25:51|0.0008846
03:25:53|0.0008846
03:25:54|0.000885
03:25:55|0.0008844
03:25:56|0.0008868
03:25:56|0.0008875
03:25:57|0.0008885
03:25:59|0.0008881
03:26:00|0.000887
03:26:01|0.0008862
03:26:02|0.0008885
03:26:03|0.0008906
03:26:04|0.000889
03:26:05|0.000889
03:26:06|0.0008905
03:26:07|0.0008906
03:26:08|0.0008956
03:26:09|0.0008931
03:26:10|0.000893
03:26:11|0.000893
03:26:12|0.0008928
03:26:13|0.0008963
03:26:14|0.0008973
03:26:15|0.0008973
03:26:16|0.0008966
03:26:17|0.0008965
03:26:18|0.0008968
03:26:19|0.0008965
03:26:20|0.0008965
03:26:21|0.0008965
03:26:22|0.0008975
03:26:24|0.0008965
03:26:24|0.0008975
03:26:26|0.0008979
03:26:27|0.0008979
03:26:28|0.0008947
03:26:30|0.0008954
03:26:30|0.0008951
03:26:32|0.0008953
03:26:33|0.0008942
03:26:34|0.0008913
03:26:34|0.0008929
03:26:35|0.0008943
03:26:37|0.0008943
03:26:38|0.0008935
03:26:39|0.0008923
03:26:40|0.0008929
03:26:40|0.0008928
03:26:42|0.0008943
03:26:43|0.0008907
03:26:44|0.0008891
03:26:45|0.0008897
03:26:46|0.0008901
03:26:47|0.0008901
03:26:48|0.0008901
03:26:49|0.0008904
03:26:50|0.0008931
03:26:50|0.000892
03:26:51|0.0008913
03:26:52|0.0008913
03:26:54|0.0008917
03:26:55|0.0008907
03:26:56|0.0008907
03:26:57|0.0008919
03:26:58|0.0008922
03:26:59|0.0008922
03:27:00|0.0008922
03:27:01|0.0008913
03:27:02|0.0008931
03:27:04|0.0008929
03:27:04|0.0008929
03:27:06|0.0008927
03:27:06|0.0008927
03:27:07|0.0008927
03:27:08|0.0008904
03:27:09|0.0008904
03:27:11|0.0008903
03:27:11|0.0008897
03:27:13|0.0008897
03:27:14|0.0008897
03:27:14|0.0008897
03:27:16|0.0008909
03:27:16|0.0008895
03:27:18|0.0008884
03:27:18|0.0008881
03:27:20|0.0008869
03:27:21|0.0008869
03:27:22|0.0008869
03:27:23|0.0008916
03:27:25|0.0008916
03:27:27|0.0008916
03:27:28|0.0008916
03:27:29|0.0008898
03:27:30|0.0008896
03:27:32|0.0008896
03:27:32|0.0008896
03:27:34|0.0008896
03:27:35|0.0008877
03:27:36|0.0008877
03:27:37|0.0008861
03:27:38|0.0008879
03:27:39|0.000887
03:27:40|0.000887
03:27:41|0.000887
03:27:42|0.000888
03:27:43|0.0008881
03:27:44|0.0008876
03:27:46|0.0008885
03:27:47|0.0008893
03:27:48|0.0008887
03:27:48|0.0008887
03:27:49|0.0008887
03:27:51|0.0008887
03:27:52|0.0008887
03:27:53|0.0008887
03:27:54|0.0008887
03:27:55|0.0008887
03:27:56|0.0008901
03:27:57|0.0008897
03:27:58|0.0008897
03:27:59|0.00089
03:28:00|0.0008902
03:28:01|0.0008912
03:28:02|0.0008922
03:28:03|0.0008919
03:28:05|0.0008913
03:28:06|0.0008913
03:28:07|0.0008913
03:28:08|0.0008929
03:28:09|0.0008932
03:28:10|0.0008923
03:28:11|0.0008941
03:28:12|0.0008943
03:28:13|0.0008941
03:28:14|0.0008909
03:28:15|0.0008901
03:28:16|0.0008926
03:28:17|0.0008948
03:28:18|0.0008942
03:28:19|0.0008944
03:28:20|0.0008918
03:28:21|0.0008913
03:28:22|0.0008913
03:28:23|0.0008913
03:28:24|0.0008908
03:28:26|0.0008908
03:28:27|0.0008895
03:28:28|0.0008895
03:28:29|0.000889
03:28:30|0.0008893
03:28:32|0.0008892
03:28:32|0.0008892
03:28:34|0.0008894
03:28:35|0.0008855
03:28:36|0.000886
03:28:37|0.0008872
03:28:38|0.0008855
03:28:39|0.0008864
03:28:40|0.0008853
03:28:41|0.0008853
03:28:42|0.0008853
03:28:43|0.0008853
03:28:44|0.0008893
03:28:46|0.0008895
03:28:46|0.0008894
03:28:47|0.0008863
03:28:48|0.0008863
03:28:49|0.0008863
03:28:51|0.0008863
03:28:51|0.0008884
03:28:52|0.000886
03:28:53|0.0008857
03:28:54|0.0008862
03:28:55|0.0008862
03:28:56|0.0008862
03:28:58|0.0008838
03:28:59|0.0008838
03:29:00|0.0008843
03:29:01|0.0008832
03:29:02|0.0008826
03:29:02|0.0008826
03:29:04|0.0008845
03:29:06|0.0008845
03:29:06|0.0008845
03:29:07|0.0008857
03:29:08|0.0008844
03:29:09|0.0008821
03:29:10|0.0008803
03:29:11|0.0008795
03:29:12|0.0008797
03:29:13|0.0008788
03:29:14|0.0008804
03:29:15|0.0008817
03:29:16|0.0008817
03:29:17|0.0008799
03:29:18|0.0008787
03:29:19|0.0008781
03:29:20|0.0008787
03:29:21|0.0008762
03:29:23|0.0008737
03:29:24|0.0008737
03:29:24|0.0008714
03:29:26|0.0008706
03:29:28|0.0008644
03:29:29|0.0008652
03:29:30|0.0008651
03:29:32|0.0008671
03:29:32|0.0008704
03:29:33|0.000872
03:29:34|0.0008747
03:29:35|0.0008747
03:29:36|0.0008874
03:29:37|0.0008834
03:29:38|0.0008803
03:29:39|0.0008786
03:29:40|0.0008832
03:29:41|0.0008816
03:29:43|0.0008776
03:29:44|0.0008756
03:29:45|0.0008785
03:29:46|0.0008786
03:29:47|0.0008779
03:29:48|0.0008777
03:29:50|0.0008777
03:29:51|0.0008801
03:29:52|0.0008813
03:29:53|0.0008809
03:29:54|0.0008809
03:29:55|0.0008777
03:29:56|0.0008777
03:29:57|0.0008766
03:29:58|0.0008741
03:29:59|0.0008727
03:30:00|0.0008733
03:30:02|0.0008746
03:30:02|0.0008761
03:30:04|0.0008749
03:30:05|0.000875
03:30:05|0.000875
03:30:06|0.0008771
03:30:08|0.0008771
03:30:08|0.0008757
03:30:10|0.0008752
03:30:11|0.0008749
03:30:13|0.0008714
03:30:13|0.0008714
03:30:15|0.0008731
03:30:15|0.0008731
03:30:16|0.0008767
03:30:17|0.0008749
03:30:18|0.0008749
03:30:20|0.0008749
03:30:20|0.0008749
03:30:21|0.0008741
03:30:23|0.0008735
03:30:24|0.0008736
03:30:25|0.0008736
03:30:26|0.0008745
03:30:28|0.0008743
03:30:29|0.0008747
03:30:29|0.0008755
03:30:31|0.0008774
03:30:32|0.000876
03:30:33|0.0008793
03:30:34|0.0008802
03:30:35|0.0008796
03:30:36|0.0008796
03:30:37|0.0008796
03:30:38|0.0008815
03:30:39|0.0008814
03:30:40|0.0008823
03:30:41|0.0008816
03:30:42|0.000887
03:30:43|0.0008806
03:30:44|0.0008796
03:30:45|0.0008828
03:30:46|0.0008821
03:30:47|0.0008821
03:30:48|0.0008827
03:30:49|0.0008802
03:30:50|0.000881
03:30:52|0.0008796
03:30:53|0.0008796
03:30:54|0.0008845
03:30:55|0.0008818
03:30:56|0.0008818
03:30:57|0.0008805
03:30:58|0.0008809
03:31:00|0.000884
03:31:01|0.000884
03:31:02|0.0008826
03:31:03|0.0008812
03:31:04|0.0008822
03:31:05|0.000884
03:31:05|0.0008831
03:31:07|0.0008841
03:31:08|0.0008803
03:31:09|0.0008805
03:31:10|0.0008826
03:31:11|0.0008816
03:31:12|0.0008819
03:31:13|0.0008817
03:31:14|0.0008818
03:31:15|0.0008816
03:31:16|0.000882
03:31:17|0.0008823
03:31:18|0.0008814
03:31:19|0.0008829
03:31:20|0.0008829
03:31:21|0.0008829
03:31:22|0.0008829
03:31:22|0.0008834
03:31:24|0.0008844
03:31:25|0.0008842
03:31:26|0.0008839
03:31:26|0.0008846
03:31:29|0.0008854
03:31:29|0.0008855
03:31:31|0.0008853
03:31:33|0.0008838
03:31:33|0.0008838
03:31:35|0.0008838
03:31:36|0.0008854
03:31:38|0.0008854
03:31:38|0.0008851
03:31:39|0.0008831
03:31:41|0.0008827
03:31:42|0.0008831
03:31:43|0.000882
03:31:45|0.000882
03:31:46|0.0008823
03:31:47|0.0008827
03:31:48|0.0008828
03:31:49|0.000883
03:31:50|0.000884
03:31:52|0.0008838
03:31:53|0.0008838
03:31:54|0.0008838
03:31:55|0.0008838
03:31:56|0.000883
03:31:56|0.0008841
03:31:58|0.0008841
03:31:59|0.000885
03:31:59|0.0008848
03:32:01|0.0008848
03:32:02|0.0008848
03:32:03|0.0008859
03:32:04|0.0008859
03:32:06|0.0008865
03:32:06|0.0008861
03:32:07|0.0008848
03:32:09|0.0008847
03:32:10|0.0008843
03:32:10|0.0008858
03:32:12|0.0008863
03:32:13|0.000886
03:32:14|0.0008866
03:32:15|0.0008825
03:32:16|0.0008826
03:32:17|0.0008826
03:32:18|0.0008818
03:32:26|0.0008838
03:32:27|0.0008821
03:32:28|0.0008821
03:32:30|0.0008821
03:32:30|0.0008821
03:32:32|0.0008821
03:32:33|0.0008835
03:32:34|0.0008835
03:32:35|0.0008835
03:32:36|0.0008832
03:32:37|0.0008831
03:32:38|0.0008831
03:32:39|0.0008831
03:32:40|0.0008818
03:32:42|0.0008797
03:32:43|0.0008794
03:32:44|0.0008792
03:32:45|0.0008816
03:32:46|0.000883
03:32:47|0.0008824
03:32:48|0.0008824
03:32:49|0.00088
03:32:50|0.0008817
03:32:51|0.000882
03:32:52|0.000882
03:32:53|0.0008817
03:32:54|0.0008817
03:32:56|0.0008817
03:32:57|0.000882
03:32:58|0.0008815
03:32:59|0.0008824
03:33:00|0.000881
03:33:01|0.0008805
03:33:02|0.0008798
03:33:03|0.0008801
03:33:04|0.0008818
03:33:05|0.0008819
03:33:06|0.0008819
03:33:07|0.0008819
03:33:08|0.0008817
03:33:09|0.0008817
03:33:10|0.0008806
03:33:11|0.0008806
03:33:12|0.0008789
03:33:13|0.0008789
03:33:14|0.0008788
03:33:15|0.0008788
03:33:16|0.0008788
03:33:17|0.0008783
03:33:18|0.0008783
03:33:19|0.0008801
03:33:20|0.0008816
03:33:21|0.0008823
03:33:22|0.0008823
03:33:23|0.0008826
03:33:24|0.0008819
03:33:25|0.0008819
03:33:26|0.0008811
03:33:28|0.0008811
03:33:28|0.0008811
03:33:30|0.0008827
03:33:31|0.0008827
03:33:33|0.0008827
03:33:34|0.0008827
03:33:35|0.0008824
03:33:37|0.0008821
03:33:38|0.0008808
03:33:39|0.0008802
03:33:41|0.0008818
03:33:42|0.0008827
03:33:43|0.0008827
03:33:45|0.0008822
03:33:45|0.0008816
03:33:46|0.0008816
03:33:47|0.0008816
03:33:48|0.0008816
03:33:49|0.0008816
03:33:50|0.0008816
03:33:51|0.0008816
03:33:52|0.0008816
03:33:53|0.0008816
03:33:54|0.0008811
03:33:55|0.000883
03:33:56|0.000882
03:33:57|0.0008821
03:33:58|0.0008821
03:33:59|0.0008821
03:34:00|0.0008804
03:34:01|0.0008813
03:34:03|0.0008813
03:34:04|0.0008827
03:34:05|0.0008825
03:34:06|0.0008825
03:34:07|0.0008823
03:34:08|0.000883
03:34:09|0.0008835
03:34:09|0.0008837
03:34:10|0.0008817
03:34:12|0.0008838
03:34:13|0.0008838
03:34:14|0.0008831
03:34:15|0.0008831
03:34:16|0.0008793
03:34:17|0.0008797
03:34:18|0.0008823
03:34:18|0.0008827
03:34:20|0.00088
03:34:21|0.000881
03:34:22|0.000881
03:34:22|0.0008808
03:34:24|0.000881
03:34:25|0.0008825
03:34:26|0.0008825
03:34:27|0.0008825
03:34:28|0.0008825
03:34:30|0.0008825
03:34:30|0.0008825
03:34:32|0.0008829
03:34:33|0.0008829
03:34:34|0.0008829
03:34:34|0.0008821
03:34:36|0.0008821
03:34:36|0.0008827
03:34:37|0.0008813
03:34:39|0.0008813
03:34:40|0.0008813
03:34:42|0.0008839
03:34:42|0.0008805
03:34:44|0.0008828
03:34:45|0.0008828
03:34:46|0.0008828
03:34:47|0.0008831
03:34:48|0.0008832
03:34:49|0.000883
03:34:49|0.0008829
03:34:51|0.0008832
03:34:52|0.0008832
03:34:54|0.0008832
03:34:54|0.0008832
03:34:55|0.0008832
03:34:56|0.0008832
03:34:57|0.0008836
03:34:58|0.0008834
03:34:59|0.0008834
03:35:00|0.0008834
03:35:01|0.0008837
03:35:03|0.0008846
03:35:03|0.0008846
03:35:04|0.0008846
03:35:05|0.0008846
03:35:06|0.0008848
03:35:08|0.0008853
03:35:09|0.0008855
03:35:10|0.0008857
03:35:10|0.0008834
03:35:11|0.0008835
03:35:13|0.0008839
03:35:13|0.0008834
03:35:14|0.0008836
03:35:15|0.0008836
03:35:17|0.0008835
03:35:18|0.0008835
03:35:19|0.0008837
03:35:20|0.0008816
03:35:21|0.0008797
03:35:21|0.0008792
03:35:23|0.0008799
03:35:24|0.0008835
03:35:25|0.0008834
03:35:26|0.0008835
03:35:27|0.0008835
03:35:28|0.0008811
03:35:29|0.0008811
03:35:30|0.0008831
03:35:31|0.0008819
03:35:33|0.0008819
03:35:34|0.0008819
03:35:35|0.0008807
03:35:37|0.0008807
03:35:37|0.0008807
03:35:40|0.0008807
03:35:40|0.000881
03:35:42|0.000881
03:35:43|0.0008815
03:35:44|0.0008815
03:35:45|0.0008815
03:35:46|0.0008818
03:35:47|0.0008818
03:35:48|0.0008803
03:35:49|0.0008803
03:35:51|0.0008802
03:35:51|0.0008802
03:35:52|0.0008827
03:35:53|0.0008827
03:35:54|0.0008827
03:35:56|0.0008827
03:35:56|0.0008827
03:35:57|0.0008827
03:35:58|0.0008827
03:35:59|0.0008827
03:36:00|0.0008827
03:36:01|0.0008827
03:36:02|0.0008819
03:36:03|0.0008819
03:36:04|0.0008819
03:36:05|0.0008813
03:36:07|0.0008813
03:36:08|0.0008829
03:36:09|0.0008827
03:36:10|0.0008803
03:36:11|0.0008803
03:36:12|0.0008803
03:36:13|0.0008803
03:36:14|0.0008819
03:36:15|0.0008805
03:36:16|0.0008823
03:36:18|0.0008823
03:36:18|0.0008823
03:36:20|0.0008821
03:36:21|0.0008821
03:36:22|0.0008821
03:36:23|0.0008821
03:36:24|0.0008823
03:36:24|0.0008823
03:36:26|0.0008823
03:36:27|0.0008823
03:36:28|0.0008823
03:36:29|0.0008823
03:36:29|0.000882
03:36:30|0.000882
03:36:31|0.000882
03:36:33|0.0008817
03:36:34|0.0008817
03:36:36|0.0008817
03:36:37|0.0008806
03:36:39|0.0008806
03:36:40|0.0008806
03:36:42|0.0008806
03:36:42|0.0008821
03:36:43|0.0008821
03:36:45|0.000883
03:36:46|0.0008831
03:36:47|0.0008833
03:36:48|0.000883
03:36:50|0.000883
03:36:50|0.000883
03:36:51|0.0008835
03:36:52|0.0008832
03:36:53|0.0008832
03:36:54|0.0008825
03:36:55|0.0008809
03:36:57|0.0008812
03:36:57|0.0008812
03:36:58|0.0008805
03:36:59|0.00088
03:37:00|0.00088
03:37:01|0.0008795
03:37:02|0.0008796
03:37:03|0.0008796
03:37:05|0.0008813
03:37:06|0.0008815
03:37:07|0.0008825
03:37:08|0.0008824
03:37:09|0.0008824
03:37:10|0.0008812
03:37:11|0.0008812
03:37:12|0.0008812
03:37:13|0.0008826
03:37:14|0.0008826
03:37:15|0.0008826
03:37:16|0.0008826
03:37:17|0.0008826
03:37:18|0.0008826
03:37:19|0.0008826
03:37:20|0.0008826
03:37:21|0.0008826
03:37:22|0.0008835
03:37:23|0.0008829
03:37:24|0.0008793
03:37:25|0.0008799
03:37:26|0.00088
03:37:27|0.0008812
03:37:28|0.0008814
03:37:29|0.0008814
03:37:30|0.0008814
03:37:31|0.0008814
03:37:32|0.0008777
03:37:33|0.0008777
03:37:35|0.0008815
03:37:36|0.000881
03:37:36|0.000881
03:37:38|0.000881
03:37:40|0.000879
03:37:41|0.000879
03:37:41|0.000879
03:37:42|0.000879
03:37:44|0.000879
03:37:44|0.000879
03:37:46|0.000879
03:37:47|0.0008781
03:37:47|0.0008781
03:37:49|0.0008781
03:37:50|0.0008766
03:37:51|0.0008749
03:37:51|0.0008759
03:37:53|0.0008769
03:37:54|0.0008783
03:37:55|0.0008783
03:37:56|0.0008783
03:37:57|0.0008783
03:37:58|0.0008783
03:37:59|0.0008755
03:38:00|0.0008742
03:38:01|0.000875
03:38:03|0.0008739
03:38:04|0.0008733
03:38:04|0.0008731
03:38:06|0.0008731
03:38:07|0.0008731
03:38:08|0.0008711
03:38:10|0.0008696
03:38:11|0.0008684
03:38:12|0.0008684
03:38:12|0.0008672
03:38:14|0.0008698
03:38:15|0.0008708
03:38:15|0.0008704
03:38:16|0.0008694
03:38:18|0.0008705
03:38:19|0.0008709
03:38:19|0.0008709
03:38:21|0.0008686
03:38:21|0.0008667
03:38:22|0.0008689
03:38:23|0.0008694
03:38:25|0.0008713
03:38:26|0.0008713
03:38:26|0.0008721
03:38:28|0.000872
03:38:29|0.0008701
03:38:30|0.0008729
03:38:31|0.0008729
03:38:32|0.0008729
03:38:33|0.0008729
03:38:34|0.000873
03:38:36|0.0008736
03:38:37|0.0008699
03:38:38|0.0008706
03:38:39|0.0008706
03:38:40|0.0008683
03:38:41|0.0008706
03:38:42|0.000868
03:38:43|0.000869
03:38:44|0.000869
03:38:46|0.0008684
03:38:48|0.0008694
03:38:48|0.0008694
03:38:49|0.0008694
03:38:51|0.0008665
03:38:52|0.0008724
03:38:53|0.0008661
03:38:54|0.0008655
03:38:55|0.000865
03:38:56|0.0008646
03:38:58|0.0008654
03:38:59|0.0008654
03:39:00|0.000867
03:39:01|0.0008667
03:39:01|0.0008667
03:39:03|0.0008663
03:39:04|0.0008673
03:39:05|0.0008671
03:39:06|0.0008687
03:39:07|0.0008683
03:39:08|0.0008696
03:39:09|0.0008708
03:39:10|0.0008713
03:39:11|0.0008721
03:39:12|0.0008722
03:39:14|0.000868
03:39:14|0.0008686
03:39:15|0.000868
03:39:16|0.000868
03:39:18|0.000868
03:39:18|0.000868
03:39:20|0.000868
03:39:20|0.000868
03:39:21|0.0008683
03:39:24|0.0008676
03:39:24|0.0008676
03:39:25|0.0008686
03:39:26|0.0008695
03:39:27|0.000869
03:39:29|0.000869
03:39:30|0.000869
03:39:31|0.000869
03:39:32|0.000869
03:39:33|0.0008676
03:39:35|0.0008676
03:39:36|0.0008695
03:39:37|0.0008695
03:39:39|0.00087
03:39:40|0.00087
03:39:41|0.0008703
03:39:42|0.0008711
03:39:44|0.0008711
03:39:45|0.00087
03:39:47|0.0008707
03:39:48|0.0008706
03:39:49|0.0008702
03:39:51|0.0008702
03:39:51|0.0008702
03:39:52|0.0008702
03:39:53|0.0008713
03:39:54|0.0008713
03:39:55|0.0008713
03:39:56|0.0008718
03:39:57|0.0008721
03:39:59|0.000874
03:40:00|0.000874
03:40:01|0.0008737
03:40:02|0.0008737
03:40:04|0.0008737
03:40:04|0.0008737
03:40:06|0.000874
03:40:07|0.0008734
03:40:08|0.0008748
03:40:09|0.0008754
03:40:10|0.0008758
03:40:12|0.0008754
03:40:13|0.0008758
03:40:14|0.0008766
03:40:15|0.0008767
03:40:16|0.000877
03:40:17|0.000877
03:40:18|0.000877
03:40:19|0.000877
03:40:20|0.000877
03:40:21|0.0008783
03:40:22|0.0008776
03:40:23|0.0008756
03:40:24|0.0008756
03:40:25|0.0008756
03:40:26|0.0008756
03:40:27|0.0008756
03:40:28|0.0008756
03:40:29|0.0008756
03:40:30|0.0008756
03:40:31|0.0008756
03:40:32|0.0008756
03:40:33|0.0008756
03:40:34|0.0008756
03:40:35|0.0008756
03:40:36|0.0008792
03:40:38|0.0008798
03:40:39|0.0008798
03:40:40|0.0008796
03:40:42|0.0008805
03:40:43|0.0008818
03:40:43|0.0008818
03:40:45|0.000881
03:40:45|0.000881
03:40:47|0.000882
03:40:48|0.0008817
03:40:49|0.0008817
03:40:50|0.0008805
03:40:51|0.0008805
03:40:52|0.0008805
03:40:53|0.0008805
03:40:54|0.0008805
03:40:55|0.0008805
03:40:56|0.0008794
03:40:57|0.0008789
03:40:58|0.000878
03:40:59|0.000878
03:41:00|0.000879
03:41:01|0.000879
03:41:02|0.000879
03:41:03|0.0008805
03:41:05|0.0008768
03:41:06|0.0008762
03:41:07|0.0008772
03:41:08|0.0008762
03:41:09|0.0008813
03:41:10|0.0008766
03:41:12|0.0008763
03:41:13|0.0008763
03:41:14|0.0008758
03:41:15|0.0008775
03:41:16|0.0008775
03:41:17|0.0008775
03:41:18|0.0008775
03:41:19|0.000877
03:41:20|0.000877
03:41:21|0.000877
03:41:22|0.0008787
03:41:23|0.0008794
03:41:24|0.0008794
03:41:25|0.0008787
03:41:26|0.0008773
03:41:27|0.0008777
03:41:28|0.0008789
03:41:29|0.0008789
03:41:30|0.0008789
03:41:31|0.0008765
03:41:32|0.0008758
03:41:33|0.0008758
03:41:34|0.0008781
03:41:35|0.0008785
03:41:36|0.0008785
03:41:37|0.0008785
03:41:39|0.0008785
03:41:40|0.0008785
03:41:42|0.0008785
03:41:42|0.0008785
03:41:45|0.0008788
03:41:46|0.0008771
03:41:47|0.0008771
03:41:49|0.0008771
03:41:50|0.0008771
03:41:51|0.0008785
03:41:52|0.0008785
03:41:52|0.0008785
03:41:54|0.0008785
03:41:55|0.0008785
03:41:56|0.0008785
03:41:57|0.0008785
03:41:58|0.0008784
03:41:59|0.0008784
03:42:00|0.0008784
03:42:01|0.0008784
03:42:02|0.0008784
03:42:03|0.0008784
03:42:04|0.0008784
03:42:05|0.0008784
03:42:06|0.0008784
03:42:07|0.0008782
03:42:08|0.0008782
03:42:09|0.0008782
03:42:11|0.0008782
03:42:11|0.0008782
03:42:12|0.0008782
03:42:13|0.0008783
03:42:14|0.0008783
03:42:16|0.0008783
03:42:16|0.0008781
03:42:17|0.0008779
03:42:18|0.0008779
03:42:19|0.0008779
03:42:21|0.0008766
03:42:21|0.0008762
03:42:22|0.0008757
03:42:23|0.0008757
03:42:24|0.0008751
03:42:26|0.0008751
03:42:26|0.0008743
03:42:27|0.0008727
03:42:28|0.0008727
03:42:29|0.0008727
03:42:30|0.0008747
03:42:31|0.0008733
03:42:32|0.0008765
03:42:33|0.0008765
03:42:34|0.0008738
03:42:35|0.000874
03:42:37|0.0008736
03:42:37|0.0008739
03:42:39|0.0008739
03:42:39|0.0008739
03:42:42|0.0008739
03:42:43|0.0008734
03:42:43|0.0008734
03:42:45|0.0008734
03:42:46|0.0008736
03:42:47|0.0008736
03:42:48|0.0008736
03:42:49|0.0008736
03:42:51|0.0008736
03:42:52|0.0008736
03:42:53|0.0008736
03:42:55|0.0008739
03:42:56|0.0008739
03:42:57|0.0008739
03:42:58|0.0008739
03:42:59|0.0008726
03:43:00|0.0008726
03:43:02|0.0008739
03:43:03|0.0008739
03:43:04|0.0008739
03:43:05|0.0008739
03:43:06|0.0008739
03:43:07|0.0008737
03:43:08|0.0008733
03:43:09|0.0008731
03:43:10|0.000873
03:43:12|0.000869
03:43:13|0.000869
03:43:13|0.0008691
03:43:15|0.0008695
03:43:15|0.0008706
03:43:16|0.0008707
03:43:18|0.0008707
03:43:19|0.0008707
03:43:19|0.0008707
03:43:21|0.0008715
03:43:22|0.0008715
03:43:23|0.0008715
03:43:24|0.0008715
03:43:25|0.0008702
03:43:26|0.0008702
03:43:27|0.0008702
03:43:28|0.0008702
03:43:29|0.0008702
03:43:30|0.0008702
03:43:32|0.0008711
03:43:32|0.0008711
03:43:33|0.0008721
03:43:34|0.0008723
03:43:35|0.0008726
03:43:36|0.0008726
03:43:37|0.000872
03:43:38|0.0008708
03:43:40|0.0008712
03:43:42|0.000872
03:43:42|0.0008681
03:43:44|0.0008679
03:43:45|0.0008677
03:43:46|0.0008678
03:43:48|0.0008678
03:43:49|0.0008647
03:43:50|0.0008629
03:43:50|0.0008625
03:43:51|0.0008619
03:43:53|0.000863
03:43:54|0.000863
03:43:55|0.000862
03:43:56|0.00086
03:43:57|0.0008607
03:43:58|0.0008611
03:43:59|0.000862
03:44:00|0.000862
03:44:02|0.0008606
03:44:02|0.0008607
03:44:04|0.0008607
03:44:05|0.0008589
03:44:06|0.0008589
03:44:08|0.0008589
03:44:08|0.0008584
03:44:10|0.0008587
03:44:11|0.0008587
03:44:12|0.000858
03:44:12|0.0008587
03:44:14|0.0008587
03:44:14|0.0008571
03:44:16|0.0008558
03:44:17|0.0008549
03:44:18|0.0008552
03:44:19|0.0008552
03:44:19|0.0008557
03:44:21|0.0008559
03:44:22|0.0008575
03:44:23|0.0008576
03:44:24|0.0008598
03:44:25|0.0008671
03:44:26|0.0008626
03:44:27|0.0008639
03:44:28|0.0008615
03:44:28|0.0008604
03:44:29|0.0008611
03:44:31|0.000859
03:44:32|0.000862
03:44:33|0.0008619
03:44:34|0.0008615
03:44:34|0.0008615
03:44:36|0.0008633
03:44:37|0.0008613
03:44:38|0.0008613
03:44:39|0.0008613
03:44:39|0.0008595
03:44:42|0.0008594
03:44:43|0.000859
03:44:45|0.0008593
03:44:46|0.0008595
03:44:47|0.0008621
03:44:48|0.0008621
03:44:49|0.0008621
03:44:50|0.0008621
03:44:50|0.0008621
03:44:51|0.0008715
03:44:53|0.0008663
03:44:54|0.0008655
03:44:55|0.0008626
03:44:55|0.0008635
03:44:57|0.0008628
03:44:58|0.0008628
03:44:59|0.0008643
03:45:00|0.0008643
03:45:00|0.0008643
03:45:02|0.0008628
03:45:03|0.0008619
03:45:04|0.0008624
03:45:06|0.0008624
03:45:06|0.0008624
03:45:07|0.000863
03:45:08|0.000863
03:45:09|0.000863
03:45:10|0.0008634
03:45:11|0.0008634
03:45:12|0.0008629
03:45:13|0.0008604
03:45:14|0.0008604
03:45:15|0.0008604
03:45:16|0.000863
03:45:17|0.0008641
03:45:18|0.0008639
03:45:19|0.0008639
03:45:20|0.0008635
03:45:21|0.0008635
03:45:22|0.0008635
03:45:23|0.0008637
03:45:24|0.0008637
03:45:25|0.000865
03:45:26|0.0008656
03:45:27|0.0008651
03:45:28|0.0008651
03:45:29|0.0008661
03:45:30|0.0008666
03:45:31|0.0008666
03:45:32|0.0008666
03:45:33|0.0008666
03:45:34|0.0008666
03:45:35|0.0008643
03:45:36|0.0008635
03:45:37|0.0008676
03:45:38|0.0008669
03:45:39|0.0008669
03:45:40|0.0008668
03:45:42|0.0008677
03:45:44|0.0008677
03:45:45|0.0008702
03:45:46|0.0008714
03:45:47|0.0008717
03:45:48|0.0008728
03:45:49|0.000875
03:45:51|0.0008744
03:45:51|0.0008732
03:45:52|0.0008732
03:45:53|0.0008732
03:45:54|0.0008732
03:45:56|0.0008732
03:45:57|0.0008726
03:45:58|0.000872
03:45:59|0.0008743
03:46:00|0.0008715
03:46:01|0.0008725
03:46:02|0.000873
03:46:03|0.0008747
03:46:05|0.0008757
03:46:06|0.0008752
03:46:07|0.0008746
03:46:08|0.0008736
03:46:09|0.000875
03:46:10|0.0008764
03:46:11|0.0008764
03:46:13|0.0008754
03:46:14|0.0008742
03:46:15|0.0008755
03:46:17|0.0008764
03:46:17|0.0008777
03:46:18|0.0008775
03:46:19|0.0008775
03:46:20|0.0008785
03:46:21|0.0008781
03:46:22|0.0008788
03:46:24|0.0008795
03:46:25|0.0008779
03:46:26|0.0008786
03:46:27|0.0008813
03:46:28|0.0008813
03:46:29|0.0008815
03:46:30|0.0008827
03:46:31|0.000883
03:46:32|0.0008823
03:46:33|0.0008829
03:46:34|0.0008838
03:46:35|0.0008838
03:46:36|0.0008854
03:46:37|0.0008858
03:46:38|0.0008825
03:46:39|0.0008822
03:46:40|0.0008822
03:46:41|0.0008822
03:46:42|0.0008827
03:46:44|0.0008843
03:46:44|0.0008824
03:46:46|0.0008841
03:46:47|0.0008847
03:46:48|0.0008847
03:46:49|0.0008847
03:46:50|0.0008856
03:46:51|0.0008856
03:46:52|0.0008842
03:46:53|0.0008858
03:46:54|0.0008858
03:46:55|0.0008858
03:46:56|0.0008827
03:46:57|0.0008827
03:46:58|0.0008846
03:46:59|0.0008855
03:47:00|0.0008841
03:47:01|0.0008853
03:47:02|0.0008847
03:47:04|0.0008853
03:47:05|0.0008841
03:47:07|0.0008861
03:47:08|0.0008861
03:47:09|0.0008853
03:47:10|0.0008861
03:47:11|0.000887
03:47:11|0.0008861
03:47:13|0.0008864
03:47:14|0.0008869
03:47:15|0.0008848
03:47:16|0.0008869
03:47:16|0.0008858
03:47:18|0.0008863
03:47:19|0.0008869
03:47:20|0.0008864
03:47:21|0.0008871
03:47:23|0.0008876
03:47:24|0.0008872
03:47:25|0.0008868
03:47:26|0.0008859
03:47:27|0.0008867
03:47:28|0.0008882
03:47:29|0.00089
03:47:30|0.0008897
03:47:30|0.0008887
03:47:32|0.0008888
03:47:33|0.0008922
03:47:34|0.0008906
03:47:35|0.000891
03:47:35|0.0008879
03:47:37|0.0008859
03:47:37|0.000888
03:47:38|0.0008889
03:47:40|0.000891
03:47:40|0.000888
03:47:42|0.000888
03:47:43|0.0008842
03:47:45|0.0008814
03:47:46|0.0008841
03:47:48|0.0008852
03:47:49|0.0008831
03:47:51|0.0008823
03:47:51|0.0008816
03:47:53|0.0008818
03:47:54|0.0008834
03:47:54|0.0008801
03:47:56|0.000883
03:47:57|0.0008828
03:47:58|0.0008834
03:47:59|0.0008857
03:48:01|0.0008846
03:48:02|0.0008826
03:48:03|0.0008848
03:48:05|0.0008861
03:48:06|0.0008886
03:48:06|0.0008887
03:48:08|0.0008888
03:48:08|0.0008888
03:48:09|0.0008885
03:48:12|0.0008875
03:48:12|0.0008845
03:48:13|0.000885
03:48:14|0.0008877
03:48:15|0.0008875
03:48:17|0.000889
03:48:17|0.0008885
03:48:18|0.0008881
03:48:19|0.0008904
03:48:20|0.0008865
03:48:21|0.0008878
03:48:22|0.0008903
03:48:23|0.00089
03:48:24|0.0008882
03:48:25|0.000888
03:48:26|0.0008866
03:48:27|0.0008867
03:48:28|0.000889
03:48:29|0.0008898
03:48:30|0.0008904
03:48:31|0.0008895
03:48:32|0.0008908
03:48:33|0.0008908
03:48:34|0.0008908
03:48:35|0.0008912
03:48:36|0.0008908
03:48:37|0.0008918
03:48:38|0.0008905
03:48:39|0.0008895
03:48:40|0.0008897
03:48:41|0.0008898
03:48:42|0.000891
03:48:44|0.0008912
03:48:44|0.0008892
03:48:45|0.0008903
03:48:46|0.0008892
03:48:47|0.0008903
03:48:49|0.000889
03:48:49|0.0008868
03:48:50|0.000888
03:48:52|0.0008884
03:48:52|0.0008899
03:48:54|0.0008882
03:48:55|0.0008875
03:48:56|0.0008871
03:48:57|0.0008893
03:48:58|0.0008897
03:48:58|0.0008904
03:48:59|0.0008896
03:49:00|0.0008879
03:49:02|0.0008874
03:49:04|0.0008893
03:49:04|0.0008884
03:49:06|0.0008884
03:49:07|0.0008905
03:49:09|0.0008909
03:49:09|0.0008912
03:49:10|0.0008911
03:49:11|0.0008897
03:49:12|0.0008887
03:49:13|0.0008877
03:49:15|0.0008872
03:49:15|0.0008893
03:49:17|0.0008893
03:49:18|0.0008865
03:49:19|0.0008866
03:49:20|0.0008865
03:49:21|0.0008866
03:49:22|0.0008866
03:49:23|0.0008866
03:49:24|0.0008866
03:49:25|0.0008866
03:49:26|0.0008865
03:49:27|0.0008865
03:49:28|0.000886
03:49:28|0.0008868
03:49:30|0.0008868
03:49:31|0.0008882
03:49:32|0.0008883
03:49:33|0.0008888
03:49:34|0.0008888
03:49:35|0.0008888
03:49:35|0.0008888
03:49:37|0.000889
03:49:38|0.000889
03:49:39|0.0008892
03:49:39|0.0008892
03:49:41|0.0008892
03:49:41|0.0008892
03:49:43|0.0008892
03:49:44|0.0008883
03:49:44|0.0008883
03:49:47|0.0008894
03:49:47|0.0008894
03:49:49|0.0008894
03:49:50|0.0008894
03:49:52|0.0008894
03:49:52|0.0008894
03:49:53|0.0008894
03:49:54|0.0008894
03:49:55|0.000886
03:49:56|0.0008851
03:49:57|0.0008852
03:49:58|0.0008857
03:49:59|0.0008857
03:50:01|0.0008857
03:50:02|0.0008863
03:50:03|0.0008845
03:50:05|0.0008848
03:50:08|0.0008848
03:50:08|0.0008852
03:50:11|0.0008838
03:50:11|0.0008839
03:50:12|0.0008841
03:50:13|0.000884
03:50:14|0.0008847
03:50:15|0.0008842
03:50:17|0.0008833
03:50:17|0.0008823
03:50:18|0.0008833
03:50:19|0.0008833
03:50:20|0.0008835
03:50:22|0.0008854
03:50:22|0.0008854
03:50:23|0.0008854
03:50:24|0.000882
03:50:25|0.000882
03:50:26|0.000882
03:50:27|0.000882
03:50:28|0.000882
03:50:29|0.0008814
03:50:30|0.0008814
03:50:31|0.0008814
03:50:32|0.0008812
03:50:33|0.0008812
03:50:34|0.0008811
03:50:35|0.0008811
03:50:36|0.0008808
03:50:38|0.0008808
03:50:38|0.0008808
03:50:39|0.0008808
03:50:40|0.0008808
03:50:41|0.0008808
03:50:42|0.0008808
03:50:43|0.0008808
03:50:45|0.0008812
03:50:45|0.000881
03:50:47|0.0008811
03:50:48|0.0008811
03:50:49|0.0008811
03:50:51|0.0008806
03:50:51|0.0008806
03:50:52|0.0008806
03:50:54|0.0008806
03:50:55|0.0008806
03:50:56|0.0008778
03:50:58|0.000877
03:50:58|0.000877
03:51:00|0.0008778
03:51:00|0.0008784
03:51:02|0.0008784
03:51:03|0.0008763
03:51:03|0.0008764
03:51:04|0.0008764
03:51:06|0.0008764
03:51:08|0.0008764
03:51:09|0.0008779
03:51:10|0.0008788
03:51:11|0.0008795
03:51:11|0.0008792
03:51:13|0.0008792
03:51:13|0.0008792
03:51:15|0.0008792
03:51:16|0.0008771
03:51:17|0.0008771
03:51:17|0.0008779
03:51:19|0.0008779
03:51:20|0.0008779
03:51:20|0.0008779
03:51:21|0.0008784
03:51:22|0.0008771
03:51:24|0.0008771
03:51:24|0.0008771
03:51:26|0.0008779
03:51:27|0.0008779
03:51:28|0.000878
03:51:29|0.000878
03:51:30|0.000878
03:51:31|0.000878
03:51:32|0.0008785
03:51:33|0.0008785
03:51:34|0.0008785
03:51:35|0.0008785
03:51:36|0.0008785
03:51:37|0.0008785
03:51:38|0.0008785
03:51:39|0.0008785
03:51:40|0.0008785
03:51:41|0.0008785
03:51:42|0.0008785
03:51:43|0.0008792
03:51:44|0.0008792
03:51:45|0.0008783
03:51:46|0.0008783
03:51:48|0.0008783
03:51:50|0.0008768
03:51:51|0.0008768
03:51:52|0.0008753
03:51:53|0.0008746
03:51:54|0.0008751
03:51:56|0.0008761
03:51:57|0.0008753
03:51:58|0.000874
03:51:59|0.0008737
03:52:01|0.0008736
03:52:01|0.0008744
03:52:02|0.0008739
03:52:03|0.0008741
03:52:05|0.0008753
03:52:06|0.0008757
03:52:07|0.0008759
03:52:09|0.0008771
03:52:10|0.0008771
03:52:11|0.0008783
03:52:12|0.0008782
03:52:13|0.0008782
03:52:14|0.0008782
03:52:15|0.0008782
03:52:16|0.0008791
03:52:17|0.0008791
03:52:17|0.0008797
03:52:19|0.0008787
03:52:19|0.0008798
03:52:21|0.00088
03:52:23|0.00088
03:52:23|0.0008796
03:52:25|0.0008796
03:52:25|0.0008803
03:52:27|0.0008808
03:52:28|0.0008808
03:52:29|0.0008812
03:52:30|0.0008818
03:52:30|0.0008825
03:52:31|0.000882
03:52:32|0.0008828
03:52:33|0.0008828
03:52:34|0.0008828
03:52:35|0.0008833
03:52:37|0.0008839
03:52:37|0.0008839
03:52:39|0.0008824
03:52:40|0.0008835
03:52:41|0.0008838
03:52:42|0.0008838
03:52:43|0.0008845
03:52:44|0.0008846
03:52:45|0.0008846
03:52:46|0.0008854
03:52:48|0.0008853
03:52:49|0.000886
03:52:51|0.0008872
03:52:52|0.0008866
03:52:53|0.0008873
03:52:54|0.0008881
03:52:55|0.0008875
03:52:56|0.0008879
03:52:57|0.0008873
03:52:58|0.0008854
03:52:59|0.0008871
03:53:00|0.0008871
03:53:01|0.0008871
03:53:02|0.0008854
03:53:04|0.0008842
03:53:05|0.0008856
03:53:06|0.0008861
03:53:07|0.0008854
03:53:08|0.0008853
03:53:09|0.0008856
03:53:10|0.0008864
03:53:11|0.0008851
03:53:12|0.0008862
03:53:13|0.0008859
03:53:14|0.0008853
03:53:16|0.0008852
03:53:16|0.0008853
03:53:18|0.0008858
03:53:19|0.0008857
03:53:20|0.0008838
03:53:21|0.0008832
03:53:21|0.0008832
03:53:23|0.0008832
03:53:24|0.0008848
03:53:25|0.0008856
03:53:25|0.0008858
03:53:27|0.0008864
03:53:27|0.0008867
03:53:29|0.0008865
03:53:29|0.0008865
03:53:30|0.0008853
03:53:31|0.0008858
03:53:32|0.0008866
03:53:34|0.0008868
03:53:34|0.0008873
03:53:36|0.0008865
03:53:36|0.0008872
03:53:37|0.0008872
03:53:39|0.0008871
03:53:40|0.0008863
03:53:40|0.0008863
03:53:41|0.0008869
03:53:43|0.0008868
03:53:44|0.0008866
03:53:45|0.0008859
03:53:46|0.0008854
03:53:46|0.0008864
03:53:48|0.0008872
03:53:49|0.0008876
03:53:49|0.0008859
03:53:51|0.0008876
03:53:53|0.0008878
03:53:54|0.0008867
03:53:55|0.0008874
03:53:56|0.0008881
03:53:57|0.0008871
03:53:58|0.0008877
03:53:59|0.000888
03:54:00|0.0008865
03:54:01|0.0008878
03:54:03|0.0008879
03:54:03|0.0008865
03:54:04|0.0008864
03:54:05|0.0008864
03:54:07|0.0008872
03:54:09|0.0008879
03:54:09|0.0008878
03:54:10|0.0008871
03:54:11|0.0008881
03:54:12|0.0008884
03:54:13|0.0008883
03:54:14|0.0008886
03:54:15|0.0008883
03:54:16|0.0008886
03:54:17|0.0008877
03:54:18|0.000888
03:54:19|0.0008874
03:54:20|0.0008869
03:54:21|0.0008872
03:54:22|0.000887
03:54:23|0.000888
03:54:24|0.000888
03:54:25|0.0008878
03:54:26|0.0008862
03:54:27|0.0008875
03:54:28|0.000888
03:54:29|0.0008873
03:54:30|0.000888
03:54:31|0.0008885
03:54:32|0.0008875
03:54:33|0.0008874
03:54:34|0.000887
03:54:35|0.0008879
03:54:36|0.0008886
03:54:37|0.0008874
03:54:38|0.0008884
03:54:39|0.0008887
03:54:40|0.0008885
03:54:41|0.0008883
03:54:42|0.0008884
03:54:43|0.0008877
03:54:44|0.0008887
03:54:45|0.0008887
03:54:47|0.0008895
03:54:47|0.0008894
03:54:48|0.0008886
03:54:49|0.0008889
03:54:51|0.0008884
03:54:53|0.0008882
03:54:54|0.0008879
03:54:56|0.0008875
03:54:57|0.0008874
03:54:58|0.0008869
03:54:59|0.0008865
03:54:59|0.0008862
03:55:01|0.0008865
03:55:02|0.0008879
03:55:02|0.0008882
03:55:04|0.0008891
03:55:05|0.0008879
03:55:06|0.0008879
03:55:07|0.0008884
03:55:08|0.0008869
03:55:09|0.0008869
03:55:11|0.0008869
03:55:12|0.0008869
03:55:13|0.0008864
03:55:14|0.0008865
03:55:15|0.0008863
03:55:16|0.0008863
03:55:17|0.0008863
03:55:17|0.0008863
03:55:19|0.0008863
03:55:20|0.0008863
03:55:21|0.0008852
03:55:22|0.0008852
03:55:23|0.0008869
03:55:24|0.0008871
03:55:25|0.0008875
03:55:26|0.0008871
03:55:27|0.0008878
03:55:28|0.0008875
03:55:29|0.000887
03:55:30|0.000887
03:55:31|0.000887
03:55:32|0.000887
03:55:33|0.000887
03:55:34|0.000887
03:55:35|0.0008869
03:55:36|0.0008867
03:55:37|0.0008876
03:55:38|0.0008876
03:55:39|0.0008876
03:55:41|0.0008876
03:55:41|0.0008876
03:55:42|0.0008876
03:55:43|0.0008876
03:55:44|0.0008876
03:55:45|0.0008876
03:55:46|0.0008876
03:55:47|0.0008876
03:55:48|0.0008878
03:55:49|0.0008878
03:55:50|0.0008881
03:55:52|0.0008881
03:55:54|0.0008881
03:55:54|0.0008881
03:55:55|0.0008881
03:55:56|0.0008881
03:55:58|0.0008886
03:55:59|0.0008886
03:56:00|0.0008886
03:56:02|0.0008886
03:56:02|0.000887
03:56:03|0.0008864
03:56:04|0.0008865
03:56:05|0.0008865
03:56:07|0.0008865
03:56:08|0.0008865
03:56:10|0.0008865
03:56:10|0.0008865
03:56:11|0.0008865
03:56:12|0.0008865
03:56:14|0.0008877
03:56:15|0.0008877
03:56:16|0.0008877
03:56:17|0.0008877
03:56:18|0.0008871
03:56:19|0.0008871
03:56:20|0.0008871
03:56:21|0.0008871
03:56:22|0.0008872
03:56:23|0.0008872
03:56:24|0.0008872
03:56:25|0.0008876
03:56:26|0.0008876
03:56:27|0.0008877
03:56:28|0.0008877
03:56:29|0.0008877
03:56:30|0.0008877
03:56:31|0.0008877
03:56:32|0.0008877
03:56:33|0.000887
03:56:34|0.000887
03:56:35|0.000887
03:56:36|0.0008861
03:56:37|0.0008864
03:56:38|0.0008864
03:56:39|0.0008853
03:56:40|0.0008853
03:56:41|0.000885
03:56:42|0.0008846
03:56:43|0.0008846
03:56:44|0.0008851
03:56:45|0.0008856
03:56:46|0.0008856
03:56:47|0.0008856
03:56:48|0.0008856
03:56:49|0.0008865
03:56:51|0.0008865
03:56:51|0.0008852
03:56:53|0.0008853
03:56:55|0.0008853
03:56:57|0.0008863
03:56:57|0.0008863
03:56:59|0.0008863
03:57:00|0.0008863
03:57:01|0.0008837
03:57:02|0.0008839
03:57:04|0.0008845
03:57:04|0.0008842
03:57:06|0.0008841
03:57:07|0.0008841
03:57:08|0.0008841
03:57:09|0.0008841
03:57:10|0.0008841
03:57:10|0.000884
03:57:13|0.0008846
03:57:14|0.0008847
03:57:14|0.0008847
03:57:16|0.0008847
03:57:17|0.0008847
03:57:18|0.0008847
03:57:19|0.0008847
03:57:20|0.0008847
03:57:22|0.0008847
03:57:22|0.000884
03:57:24|0.000884
03:57:25|0.000884
03:57:26|0.000884
03:57:27|0.0008842
03:57:28|0.000884
03:57:29|0.0008829
03:57:30|0.000883
03:57:30|0.0008848
03:57:31|0.0008862
03:57:32|0.0008862
03:57:34|0.0008848
03:57:35|0.0008842
03:57:35|0.000884
03:57:37|0.0008832
03:57:38|0.0008854
03:57:39|0.0008856
03:57:39|0.0008856
03:57:41|0.0008854
03:57:42|0.0008844
03:57:43|0.0008844
03:57:44|0.0008859
03:57:45|0.0008861
03:57:46|0.0008856
03:57:47|0.0008834
03:57:47|0.000883
03:57:49|0.0008835
03:57:49|0.0008835
03:57:51|0.000882
03:57:51|0.0008821
03:57:53|0.0008824
03:57:53|0.0008828
03:57:56|0.0008835
03:57:57|0.0008835
03:57:59|0.0008832
03:58:01|0.0008831
03:58:01|0.0008836
03:58:03|0.0008829
03:58:04|0.000882
03:58:05|0.0008813
03:58:06|0.000881
03:58:07|0.0008811
03:58:08|0.0008836
03:58:09|0.0008837
03:58:10|0.0008839
03:58:11|0.000884
03:58:12|0.0008839
03:58:13|0.0008839
03:58:15|0.0008875
03:58:15|0.0008875
03:58:16|0.0008858
03:58:17|0.0008858
03:58:18|0.0008858
03:58:19|0.0008855
03:58:20|0.0008855
03:58:21|0.0008855
03:58:22|0.0008853
03:58:23|0.0008866
03:58:24|0.0008868
03:58:25|0.0008873
03:58:26|0.0008865
03:58:27|0.000886
03:58:28|0.0008867
03:58:29|0.0008867
03:58:30|0.0008867
03:58:31|0.0008874
03:58:33|0.0008874
03:58:33|0.0008876
03:58:34|0.0008874
03:58:35|0.0008877
03:58:36|0.0008873
03:58:38|0.0008872
03:58:38|0.0008859
03:58:39|0.0008856
03:58:40|0.0008856
03:58:41|0.000886
03:58:43|0.0008869
03:58:43|0.0008867
03:58:44|0.0008875
03:58:45|0.0008868
03:58:46|0.0008865
03:58:48|0.0008865
03:58:48|0.0008873
03:58:49|0.0008877
03:58:50|0.0008883
03:58:52|0.0008874
03:58:53|0.0008874
03:58:54|0.0008874
03:58:55|0.0008874
03:58:57|0.0008874
03:58:57|0.0008874
03:58:58|0.0008883
03:59:00|0.0008878
03:59:01|0.0008879
03:59:02|0.0008879
03:59:03|0.0008879
03:59:04|0.0008879
03:59:05|0.0008883
03:59:06|0.0008887
03:59:08|0.0008892
03:59:09|0.0008892
03:59:09|0.0008882
03:59:11|0.0008882
03:59:12|0.0008882
03:59:12|0.0008882
03:59:14|0.0008877
03:59:15|0.0008877
03:59:16|0.0008871
03:59:18|0.0008872
03:59:18|0.0008877
03:59:19|0.0008877
03:59:21|0.000888
03:59:22|0.0008877
03:59:23|0.0008877
03:59:24|0.0008869
03:59:25|0.0008863
03:59:26|0.0008863
03:59:27|0.0008863
03:59:28|0.0008863
03:59:29|0.0008857
03:59:30|0.0008863
03:59:31|0.0008867
03:59:32|0.0008868
03:59:33|0.0008867
03:59:34|0.0008863
03:59:35|0.0008867
03:59:36|0.0008866
03:59:37|0.0008866
03:59:38|0.0008864
03:59:39|0.0008864
03:59:40|0.0008864
03:59:41|0.000887
03:59:42|0.0008869
03:59:44|0.0008869
03:59:44|0.0008869
03:59:45|0.0008869
03:59:46|0.0008867
03:59:47|0.0008867
03:59:48|0.0008867
03:59:49|0.0008867
03:59:50|0.0008872
03:59:51|0.0008872
03:59:52|0.0008872
03:59:53|0.0008871
03:59:54|0.000888
03:59:56|0.000888
03:59:56|0.0008877
03:59:57|0.0008887
03:59:58|0.0008888
04:00:00|0.0008899
04:00:01|0.0008898
04:00:03|0.0008898
04:00:04|0.0008903
04:00:05|0.0008903
04:00:06|0.0008905
04:00:07|0.0008905
04:00:08|0.0008909
04:00:09|0.0008909
04:00:10|0.0008909
04:00:11|0.0008909
04:00:13|0.0008909
04:00:14|0.0008913
04:00:15|0.0008913
04:00:16|0.0008913
04:00:17|0.0008913
04:00:18|0.0008913
04:00:19|0.0008908
04:00:20|0.0008908
04:00:21|0.0008906
04:00:22|0.0008906
04:00:23|0.0008912
04:00:24|0.0008912
04:00:25|0.0008912
04:00:27|0.0008914
04:00:27|0.0008914
04:00:28|0.0008913
04:00:29|0.0008913
04:00:30|0.0008913
04:00:31|0.0008912
04:00:32|0.0008913
04:00:33|0.0008913
04:00:35|0.0008913
04:00:35|0.0008898
04:00:37|0.0008904
04:00:38|0.0008904
04:00:39|0.0008913
04:00:40|0.0008911
04:00:41|0.0008905
04:00:42|0.0008905
04:00:43|0.0008905
04:00:44|0.0008905
04:00:45|0.0008901
04:00:46|0.0008905
04:00:47|0.000891
04:00:48|0.0008904
04:00:49|0.0008914
04:00:50|0.0008915
04:00:51|0.0008915
04:00:52|0.0008915
04:00:54|0.0008906
04:00:54|0.0008917
04:00:55|0.0008913
04:00:57|0.0008931
04:00:58|0.0008931
04:00:59|0.0008922
04:01:00|0.0008922
04:01:02|0.0008919
04:01:03|0.0008932
04:01:04|0.0008931
04:01:06|0.0008927
04:01:07|0.0008931
04:01:08|0.0008931
04:01:09|0.0008931
04:01:10|0.0008929
04:01:12|0.0008934
04:01:12|0.0008933
04:01:13|0.0008941
04:01:14|0.0008946
04:01:15|0.0008945
04:01:16|0.0008946
04:01:17|0.0008946
04:01:18|0.0008947
04:01:19|0.0008942
04:01:20|0.0008942
04:01:21|0.0008957
04:01:22|0.0008936
04:01:23|0.0008936
04:01:25|0.0008929
04:01:26|0.0008929
04:01:27|0.0008936
04:01:28|0.000894
04:01:29|0.0008935
04:01:30|0.0008935
04:01:31|0.0008926
04:01:32|0.0008926
04:01:32|0.0008926
04:01:35|0.0008924
04:01:36|0.0008923
04:01:36|0.0008923
04:01:38|0.0008921
04:01:39|0.0008923
04:01:40|0.0008923
04:01:41|0.0008923
04:01:41|0.0008923
04:01:43|0.0008922
04:01:44|0.0008922
04:01:44|0.0008921
04:01:46|0.0008921
04:01:47|0.0008921
04:01:48|0.0008922
04:01:49|0.0008922
04:01:50|0.0008922
04:01:50|0.0008922
04:01:51|0.0008917
04:01:53|0.0008917
04:01:54|0.0008938
04:01:55|0.0008941
04:01:56|0.0008941
04:01:57|0.0008941
04:01:59|0.0008958
04:02:00|0.0008958
04:02:02|0.0008952
04:02:03|0.0008952
04:02:04|0.0008951
04:02:05|0.0008946
04:02:06|0.0008963
04:02:07|0.0008969
04:02:08|0.0008999
04:02:10|0.0009047
04:02:10|0.0009079
04:02:11|0.0009084
04:02:12|0.0009084
04:02:13|0.0009141
04:02:14|0.0009141
04:02:15|0.0009166
04:02:17|0.0009198
04:02:17|0.0009277
04:02:19|0.00093
04:02:19|0.0009273
04:02:21|0.0009309
04:02:21|0.0009289
04:02:23|0.0009377
04:02:23|0.0009381
04:02:25|0.0009397
04:02:25|0.0009364
04:02:26|0.0009278
04:02:28|0.0009305
04:02:29|0.0009313
04:02:30|0.0009296
04:02:31|0.0009247
04:02:32|0.000924
04:02:33|0.0009236
04:02:34|0.0009213
04:02:35|0.0009214
04:02:36|0.0009201
04:02:37|0.0009185
04:02:38|0.0009165
04:02:39|0.0009139
04:02:40|0.0009142
04:02:41|0.0009151
04:02:42|0.0009164
04:02:43|0.0009148
04:02:44|0.0009144
04:02:45|0.0009144
04:02:46|0.0009146
04:02:47|0.000916
04:02:48|0.0009148
04:02:49|0.000913
04:02:50|0.0009141
04:02:51|0.0009133
04:02:52|0.0009121
04:02:53|0.0009099
04:02:54|0.0009088
04:02:55|0.0009081
04:02:56|0.0009101
04:02:57|0.0009116
04:02:59|0.000911
04:03:00|0.0009105
04:03:01|0.0009097
04:03:02|0.0009093
04:03:03|0.0009092
04:03:05|0.0009085
04:03:06|0.0009103
04:03:08|0.0009116
04:03:09|0.0009118
04:03:10|0.0009118
04:03:11|0.0009162
04:03:12|0.0009203
04:03:13|0.0009167
04:03:14|0.0009171
04:03:15|0.0009168
04:03:16|0.0009168
04:03:17|0.0009177
04:03:19|0.000919
04:03:20|0.0009161
04:03:20|0.0009174
04:03:21|0.0009193
04:03:23|0.0009168
04:03:24|0.0009194
04:03:25|0.0009295
04:03:26|0.000929
04:03:27|0.0009309
04:03:28|0.0009289
04:03:29|0.0009277
04:03:30|0.000929
04:03:31|0.0009284
04:03:32|0.0009261
04:03:33|0.0009263
04:03:34|0.0009226
04:03:35|0.0009255
04:03:36|0.0009253
04:03:37|0.0009254
04:03:38|0.0009296
04:03:39|0.0009248
04:03:40|0.0009246
04:03:41|0.0009245
04:03:42|0.0009211
04:03:43|0.0009172
04:03:44|0.0009191
04:03:45|0.0009195
04:03:46|0.0009183
04:03:48|0.0009181
04:03:48|0.0009209
04:03:49|0.0009209
04:03:50|0.0009209
04:03:51|0.0009187
04:03:52|0.0009142
04:03:53|0.0009143
04:03:54|0.0009129
04:03:55|0.0009131
04:03:56|0.0009132
04:03:57|0.0009128
04:03:58|0.0009128
04:04:00|0.0009089
04:04:01|0.0009093
04:04:02|0.0009093
04:04:03|0.0009147
04:04:05|0.0009129
04:04:07|0.0009135
04:04:07|0.0009129
04:04:09|0.000913
04:04:09|0.0009132
04:04:10|0.0009114
04:04:11|0.000912
04:04:12|0.000912
04:04:14|0.0009139
04:04:16|0.0009108
04:04:16|0.0009108
04:04:17|0.0009123
04:04:18|0.0009116
04:04:20|0.0009112
04:04:20|0.0009112
04:04:21|0.0009112
04:04:22|0.0009121
04:04:23|0.0009108
04:04:24|0.0009108
04:04:25|0.0009108
04:04:26|0.0009108
04:04:27|0.0009136
04:04:28|0.0009116
04:04:29|0.0009116
04:04:31|0.0009116
04:04:32|0.0009114
04:04:33|0.000912
04:04:34|0.0009107
04:04:35|0.0009114
04:04:36|0.0009105
04:04:38|0.0009097
04:04:38|0.0009097
04:04:39|0.0009099
04:04:40|0.0009096
04:04:41|0.0009107
04:04:42|0.0009107
04:04:43|0.0009112
04:04:44|0.0009112
04:04:45|0.0009112
04:04:46|0.0009112
04:04:47|0.0009112
04:04:48|0.0009112
04:04:49|0.0009114
04:04:50|0.000911
04:04:51|0.000911
04:04:52|0.000911
04:04:53|0.0009104
04:04:54|0.0009111
04:04:55|0.0009111
04:04:56|0.0009111
04:04:57|0.000911
04:04:59|0.0009094
04:05:00|0.0009099
04:05:02|0.0009076
04:05:03|0.0009072
04:05:05|0.0009054
04:05:05|0.0009054
04:05:06|0.0009054
04:05:08|0.0009047
04:05:09|0.0009038
04:05:10|0.0009036
04:05:11|0.0009029
04:05:12|0.0009007
04:05:14|0.0009031
04:05:14|0.0009021
04:05:15|0.0009021
04:05:17|0.0009001
04:05:18|0.0008959
04:05:19|0.0008949
04:05:21|0.0008943
04:05:21|0.0008944
04:05:23|0.0008964
04:05:24|0.0008957
04:05:25|0.000895
04:05:25|0.0008953
04:05:26|0.0008953
04:05:28|0.0008949
04:05:29|0.0008949
04:05:29|0.0008936
04:05:30|0.0008936
04:05:32|0.0008921
04:05:33|0.0008918
04:05:33|0.0008917
04:05:35|0.0008917
04:05:36|0.0008917
04:05:37|0.0008919
04:05:38|0.0008919
04:05:39|0.0008913
04:05:40|0.0008913
04:05:41|0.0008907
04:05:42|0.0008903
04:05:43|0.0008899
04:05:44|0.0008899
04:05:44|0.0008903
04:05:46|0.0008903
04:05:47|0.0008905
04:05:48|0.0008905
04:05:49|0.0008905
04:05:50|0.0008905
04:05:50|0.0008905
04:05:51|0.0008907
04:05:53|0.0008932
04:05:54|0.0008933
04:05:55|0.0008928
04:05:56|0.0008922
04:05:57|0.0008922
04:05:58|0.0008922
04:05:59|0.0008922
04:06:00|0.0008922
04:06:01|0.0008915
04:06:03|0.0008932
04:06:04|0.0008937
04:06:05|0.0008941
04:06:07|0.000895
04:06:08|0.000895
04:06:09|0.0008953
04:06:10|0.0008955
04:06:12|0.0008964
04:06:12|0.0008975
04:06:14|0.0008963
04:06:15|0.0008955
04:06:16|0.0008935
04:06:17|0.0008949
04:06:18|0.0008949
04:06:19|0.0008949
04:06:20|0.0008949
04:06:21|0.000895
04:06:22|0.000895
04:06:23|0.000895
04:06:24|0.0008953
04:06:25|0.0008953
04:06:26|0.0008953
04:06:27|0.0008955
04:06:28|0.0008968
04:06:30|0.0008971
04:06:30|0.0008986
04:06:31|0.0008981
04:06:32|0.0008957
04:06:33|0.0008957
04:06:34|0.0008957
04:06:35|0.0008946
04:06:37|0.0008946
04:06:38|0.0008946
04:06:38|0.0008946
04:06:40|0.0008946
04:06:40|0.0008946
04:06:41|0.0008946
04:06:42|0.0008946
04:06:43|0.0008946
04:06:45|0.0008946
04:06:46|0.0008946
04:06:46|0.0008946
04:06:48|0.0008946
04:06:49|0.0008946
04:06:50|0.0008946
04:06:50|0.0008929
04:06:52|0.000893
04:06:53|0.0008912
04:06:53|0.0008907
04:06:55|0.0008908
04:06:55|0.0008908
04:06:56|0.0008908
04:06:57|0.000892
04:06:59|0.000893
04:06:59|0.000893
04:07:01|0.000893
04:07:02|0.000893
04:07:03|0.000893
04:07:03|0.000893
04:07:05|0.000893
04:07:06|0.000893
04:07:08|0.000893
04:07:10|0.0008915
04:07:11|0.0008917
04:07:13|0.0008919
04:07:13|0.0008919
04:07:14|0.0008902
04:07:15|0.0008902
04:07:16|0.0008918
04:07:17|0.0008918
04:07:19|0.0008918
04:07:19|0.0008918
04:07:21|0.0008937
04:07:22|0.0008943
04:07:23|0.0008942
04:07:24|0.000895
04:07:25|0.0008942
04:07:25|0.0008956
04:07:27|0.0008958
04:07:28|0.0008967
04:07:29|0.0008952
04:07:31|0.0008936
04:07:31|0.0008936
04:07:32|0.0008931
04:07:33|0.000893
04:07:34|0.0008926
04:07:35|0.0008926
04:07:36|0.0008926
04:07:37|0.0008926
04:07:38|0.0008926
04:07:39|0.0008926
04:07:40|0.0008926
04:07:41|0.0008926
04:07:42|0.0008926
04:07:43|0.0008926
04:07:44|0.0008923
04:07:45|0.0008923
04:07:46|0.0008931
04:07:47|0.0008931
04:07:48|0.0008934
04:07:49|0.0008934
04:07:50|0.0008942
04:07:51|0.0008942
04:07:52|0.0008942
04:07:53|0.0008952
04:07:54|0.000896
04:07:55|0.0008954
04:07:56|0.0008954
04:07:57|0.0008954
04:07:59|0.0008954
04:07:59|0.0008954
04:08:00|0.0008954
04:08:01|0.0008935
04:08:02|0.0008937
04:08:04|0.0008935
04:08:06|0.0008935
04:08:06|0.0008935
04:08:07|0.0008941
04:08:09|0.0008943
04:08:10|0.0008943
04:08:12|0.0008937
04:08:13|0.0008947
04:08:15|0.0008947
04:08:15|0.0008947
04:08:16|0.0008947
04:08:18|0.0008947
04:08:19|0.0008947
04:08:20|0.0008946
04:08:21|0.000894
04:08:22|0.000894
04:08:24|0.000894
04:08:25|0.000894
04:08:26|0.0008933
04:08:27|0.0008933
04:08:28|0.0008933
04:08:29|0.0008933
04:08:30|0.0008933
04:08:31|0.0008933
04:08:32|0.0008933
04:08:33|0.0008933
04:08:34|0.0008933
04:08:36|0.0008949
04:08:36|0.0008949
04:08:37|0.0008949
04:08:38|0.0008928
04:08:39|0.0008937
04:08:40|0.0008935
04:08:42|0.0008941
04:08:42|0.0008934
04:08:44|0.0008934
04:08:45|0.0008939
04:08:46|0.0008939
04:08:46|0.0008939
04:08:47|0.000894
04:08:48|0.000894
04:08:49|0.000894
04:08:51|0.000894
04:08:52|0.000894
04:08:53|0.0008947
04:08:53|0.0008947
04:08:55|0.0008947
04:08:55|0.0008945
04:08:57|0.0008945
04:08:58|0.0008945
04:08:58|0.0008937
04:09:00|0.0008937
04:09:00|0.0008937
04:09:01|0.000894
04:09:02|0.0008935
04:09:04|0.0008936
04:09:05|0.0008922
04:09:07|0.0008922
04:09:08|0.000892
04:09:09|0.000892
04:09:10|0.000892
04:09:12|0.0008918
04:09:13|0.0008918
04:09:14|0.000892
04:09:15|0.0008924
04:09:16|0.0008931
04:09:17|0.0008928
04:09:18|0.0008928
04:09:19|0.0008933
04:09:21|0.000893
04:09:21|0.000893
04:09:22|0.0008932
04:09:23|0.0008937
04:09:25|0.0008938
04:09:26|0.0008939
04:09:26|0.0008938
04:09:27|0.0008963
04:09:28|0.0008963
04:09:29|0.0008938
04:09:30|0.0008936
04:09:31|0.0008936
04:09:32|0.0008936
04:09:33|0.0008936
04:09:34|0.0008936
04:09:35|0.0008939
04:09:37|0.0008939
04:09:37|0.0008939
04:09:38|0.0008939
04:09:39|0.0008939
04:09:40|0.000895
04:09:41|0.000895
04:09:42|0.0008939
04:09:43|0.0008932
04:09:44|0.0008904
04:09:45|0.0008916
04:09:46|0.0008903
04:09:48|0.0008903
04:09:48|0.0008902
04:09:49|0.0008914
04:09:51|0.0008898
04:09:52|0.0008896
04:09:53|0.0008872
04:09:54|0.0008885
04:09:55|0.0008866
04:09:56|0.000886
04:09:57|0.0008855
04:09:58|0.0008855
04:09:59|0.0008851
04:10:00|0.0008809
04:10:01|0.000884
04:10:02|0.000882
04:10:03|0.0008838
04:10:05|0.0008852
04:10:06|0.0008845
04:10:08|0.0008845
04:10:08|0.0008847
04:10:09|0.0008797
04:10:11|0.0008739
04:10:12|0.0008781
04:10:13|0.0008807
04:10:13|0.0008815
04:10:16|0.0008807
04:10:16|0.0008807
04:10:17|0.0008826
04:10:19|0.0008838
04:10:20|0.0008866
04:10:21|0.000885
04:10:21|0.0008828
04:10:23|0.0008863
04:10:24|0.0008863
04:10:24|0.0008851
04:10:26|0.0008851
04:10:27|0.0008851
04:10:28|0.0008851
04:10:29|0.0008851
04:10:31|0.0008851
04:10:32|0.0008857
04:10:33|0.0008857
04:10:34|0.0008863
04:10:35|0.0008864
04:10:36|0.0008896
04:10:37|0.0008872
04:10:38|0.0008877
04:10:39|0.0008877
04:10:40|0.0008875
04:10:41|0.0008854
04:10:42|0.0008836
04:10:43|0.0008835
04:10:44|0.0008835
04:10:45|0.0008851
04:10:46|0.0008865
04:10:47|0.0008867
04:10:48|0.0008867
04:10:49|0.0008867
04:10:50|0.0008867
04:10:51|0.0008853
04:10:52|0.000889
04:10:53|0.0008852
04:10:54|0.0008858
04:10:55|0.0008876
04:10:56|0.0008868
04:10:57|0.0008872
04:10:58|0.0008858
04:10:59|0.0008858
04:11:00|0.0008869
04:11:01|0.0008869
04:11:02|0.0008891
04:11:03|0.0008891
04:11:04|0.0008872
04:11:05|0.0008865
04:11:06|0.0008865
04:11:08|0.0008865
04:11:09|0.0008897
04:11:10|0.0008909
04:11:12|0.0008891
04:11:13|0.0008889
04:11:14|0.0008891
04:11:15|0.0008896
04:11:16|0.0008896
04:11:17|0.0008921
04:11:18|0.0008927
04:11:20|0.000892
04:11:21|0.000892
04:11:22|0.0008929
04:11:23|0.0008944
04:11:23|0.0008958
04:11:25|0.0008963
04:11:26|0.0008969
04:11:27|0.0008973
04:11:28|0.0008984
04:11:29|0.0008975
04:11:30|0.0008975
04:11:31|0.000898
04:11:32|0.000898
04:11:33|0.0009039
04:11:34|0.0009042
04:11:35|0.0009051
04:11:36|0.0009011
04:11:37|0.0009013
04:11:38|0.0009042
04:11:39|0.0009054
04:11:40|0.0009054
04:11:41|0.0009054
04:11:42|0.0009029
04:11:43|0.000906
04:11:44|0.0009037
04:11:45|0.0009054
04:11:46|0.0009042
04:11:47|0.0009063
04:11:48|0.0009064
04:11:49|0.0009025
04:11:50|0.0009025
04:11:51|0.0009025
04:11:52|0.0009022
04:11:53|0.0008998
04:11:54|0.0009022
04:11:55|0.0009005
04:11:56|0.0009005
04:11:57|0.0009005
04:11:58|0.0009014
04:11:59|0.0009014
04:12:00|0.0009014
04:12:01|0.0009006
04:12:02|0.0008976
04:12:03|0.000897
04:12:04|0.000897
04:12:05|0.000897
04:12:06|0.0008988
04:12:07|0.0008989
04:12:08|0.0008989
04:12:10|0.0009
04:12:11|0.0009018
04:12:13|0.000902
04:12:14|0.0009024
04:12:15|0.000903
04:12:16|0.0009036
04:12:17|0.0009036
04:12:18|0.0009036
04:12:19|0.000908
04:12:20|0.0009051
04:12:22|0.0009079
04:12:23|0.0009049
04:12:23|0.0009049
04:12:25|0.0009058
04:12:27|0.0009079
04:12:28|0.0009083
04:12:29|0.0009083
04:12:30|0.0009068
04:12:31|0.0009083
04:12:32|0.0009057
04:12:33|0.0009066
04:12:34|0.0009059
04:12:36|0.0009088
04:12:37|0.0009056
04:12:38|0.0009079
04:12:38|0.0009079
04:12:40|0.0009079
04:12:41|0.0009083
04:12:42|0.0009085
04:12:44|0.0009084
04:12:44|0.0009083
04:12:45|0.0009083
04:12:46|0.0009083
04:12:48|0.0009073
04:12:48|0.0009074
04:12:49|0.0009084
04:12:50|0.0009105
04:12:51|0.0009094
04:12:52|0.0009085
04:12:53|0.000907
04:12:54|0.0009084
04:12:55|0.0009073
04:12:56|0.0009073
04:12:57|0.000907
04:12:58|0.0009082
04:12:59|0.0009082
04:13:01|0.0009081
04:13:02|0.0009083
04:13:03|0.0009067
04:13:05|0.0009094
04:13:05|0.000907
04:13:06|0.0009082
04:13:08|0.0009082
04:13:09|0.0009076
04:13:11|0.0009085
04:13:12|0.0009084
04:13:13|0.0009085
04:13:15|0.0009084
04:13:16|0.000908
04:13:17|0.0009084
04:13:18|0.0009084
04:13:19|0.0009041
04:13:20|0.0009028
04:13:21|0.0009069
04:13:22|0.0009074
04:13:23|0.0009058
04:13:24|0.000905
04:13:25|0.0009032
04:13:26|0.0009038
04:13:27|0.0009055
04:13:29|0.0009037
04:13:29|0.0009037
04:13:31|0.0009042
04:13:32|0.0009046
04:13:33|0.0009046
04:13:34|0.0009078
04:13:35|0.0009078
04:13:36|0.0009058
04:13:38|0.0009062
04:13:38|0.0009062
04:13:39|0.0009062
04:13:40|0.0009062
04:13:41|0.0009071
04:13:42|0.0009069
04:13:43|0.0009042
04:13:44|0.0009061
04:13:45|0.0009066
04:13:46|0.000906
04:13:47|0.0009031
04:13:48|0.0009043
04:13:49|0.0009039
04:13:50|0.000903
04:13:51|0.0009042
04:13:52|0.0009022
04:13:53|0.000905
04:13:54|0.0009049
04:13:55|0.0009052
04:13:56|0.0009046
04:13:57|0.0009046
04:13:58|0.0009024
04:14:00|0.0009024
04:14:01|0.0009026
04:14:01|0.0009009
04:14:03|0.000901
04:14:04|0.0009019
04:14:05|0.0009002
04:14:06|0.0009002
04:14:07|0.0009017
04:14:08|0.0009006
04:14:09|0.0009013
04:14:10|0.0009014
04:14:11|0.0009025
04:14:12|0.0009025
04:14:14|0.0009022
04:14:14|0.0009011
04:14:16|0.0009012
04:14:18|0.0009012
04:14:19|0.0009012
04:14:20|0.0009011
04:14:21|0.0008969
04:14:22|0.0008984
04:14:23|0.0008984
04:14:24|0.0008999
04:14:25|0.0008981
04:14:26|0.0008981
04:14:27|0.000897
04:14:28|0.0008969
04:14:29|0.0008969
04:14:31|0.0008986
04:14:32|0.0008993
04:14:32|0.0008993
04:14:33|0.0008976
04:14:34|0.0008969
04:14:36|0.0008985
04:14:37|0.0008983
04:14:38|0.0008978
04:14:39|0.0008978
04:14:39|0.0008978
04:14:41|0.0008966
04:14:42|0.0008981
04:14:43|0.0008965
04:14:43|0.0008994
04:14:44|0.0008959
04:14:45|0.0008969
04:14:47|0.0008996
04:14:48|0.0009026
04:14:49|0.0009026
04:14:49|0.0009012
04:14:50|0.0009013
04:14:52|0.0009016
04:14:53|0.0009016
04:14:54|0.0009021
04:14:54|0.0009026
04:14:56|0.0009011
04:14:57|0.0009011
04:14:58|0.0009006
04:14:59|0.0009006
04:15:00|0.0008999
04:15:01|0.0008999
04:15:02|0.0009003
04:15:03|0.0009003
04:15:05|0.0009015
04:15:05|0.000901
04:15:07|0.000901
04:15:08|0.0009006
04:15:09|0.0009006
04:15:10|0.0009012
04:15:12|0.0009026
04:15:13|0.0009012
04:15:15|0.0009032
04:15:16|0.0009028
04:15:17|0.0009022
04:15:18|0.0009022
04:15:20|0.0009033
04:15:21|0.0009069
04:15:23|0.0009049
04:15:24|0.0009047
04:15:25|0.0009047
04:15:26|0.0009036
04:15:27|0.0009036
04:15:28|0.0009036
04:15:29|0.0009036
04:15:30|0.0009036
04:15:31|0.0009028
04:15:32|0.0009032
04:15:33|0.0009031
04:15:34|0.0009052
04:15:36|0.0009052
04:15:36|0.0009052
04:15:37|0.0009037
04:15:38|0.0009023
04:15:39|0.0009023
04:15:40|0.0009023
04:15:41|0.0009041
04:15:42|0.0009045
04:15:43|0.0009041
04:15:44|0.0009015
04:15:45|0.000903
04:15:47|0.0009041
04:15:47|0.0009041
04:15:48|0.0009041
04:15:49|0.0009041
04:15:50|0.0009069
04:15:51|0.0009038
04:15:52|0.0009034
04:15:53|0.0009038
04:15:54|0.0009037
04:15:55|0.0009037
04:15:56|0.0009037
04:15:57|0.0009034
04:15:58|0.0009034
04:15:59|0.0009046
04:16:00|0.0009042
04:16:01|0.0009042
04:16:02|0.0009043
04:16:03|0.0009043
04:16:04|0.0009047
04:16:05|0.0009047
04:16:06|0.0009047
04:16:07|0.0009046
04:16:09|0.000904
04:16:09|0.000904
04:16:10|0.0009052
04:16:11|0.0009052
04:16:12|0.0009052
04:16:14|0.0009049
04:16:16|0.0009055
04:16:17|0.0009055
04:16:18|0.0009055
04:16:19|0.0009052
04:16:20|0.0009053
04:16:22|0.0009047
04:16:22|0.0009047
04:16:23|0.0009047
04:16:24|0.0009046
04:16:25|0.0009045
04:16:26|0.0009047
04:16:27|0.0009043
04:16:29|0.0009043
04:16:31|0.0009035
04:16:31|0.0009058
04:16:32|0.0009066
04:16:33|0.0009072
04:16:34|0.0009081
04:16:36|0.0009081
04:16:36|0.0009081
04:16:38|0.0009081
04:16:39|0.0009081
04:16:40|0.0009081
04:16:41|0.0009081
04:16:42|0.0009054
04:16:43|0.0009054
04:16:44|0.0009066
04:16:45|0.0009066
04:16:47|0.0009066
04:16:48|0.0009066
04:16:48|0.0009055
04:16:50|0.0009055
04:16:51|0.0009075
04:16:52|0.0009059
04:16:52|0.0009066
04:16:54|0.0009083
04:16:55|0.0009084
04:16:55|0.0009084
04:16:56|0.0009085
04:16:57|0.0009085
04:16:59|0.0009085
04:17:00|0.000907
04:17:01|0.000907
04:17:03|0.0009084
04:17:04|0.00091
04:17:05|0.0009106
04:17:05|0.0009106
04:17:07|0.0009106
04:17:07|0.0009112
04:17:09|0.0009112
04:17:09|0.000912
04:17:10|0.0009124
04:17:11|0.000913
04:17:13|0.000913
04:17:15|0.000913
04:17:15|0.000913
04:17:17|0.000913
04:17:19|0.0009136
04:17:19|0.0009136
04:17:20|0.0009136
04:17:21|0.0009137
04:17:22|0.0009137
04:17:24|0.000914
04:17:24|0.000914
04:17:25|0.0009142
04:17:27|0.0009153
04:17:28|0.0009157
04:17:29|0.000916
04:17:31|0.000916
04:17:31|0.000916
04:17:32|0.000916
04:17:33|0.0009162
04:17:35|0.0009159
04:17:36|0.0009159
04:17:37|0.0009167
04:17:38|0.0009168
04:17:39|0.0009168
04:17:40|0.0009167
04:17:41|0.0009179
04:17:43|0.0009179
04:17:44|0.0009193
04:17:45|0.0009185
04:17:46|0.0009185
04:17:46|0.0009208
04:17:48|0.0009211
04:17:49|0.0009198
04:17:50|0.0009198
04:17:50|0.000921
04:17:52|0.000921
04:17:53|0.000921
04:17:54|0.0009208
04:17:55|0.0009202
04:17:56|0.0009168
04:17:57|0.0009175
04:17:58|0.0009168
04:17:59|0.0009163
04:18:00|0.0009167
04:18:01|0.000915
04:18:02|0.0009166
04:18:03|0.0009167
04:18:04|0.0009167
04:18:05|0.0009167
04:18:06|0.0009162
04:18:07|0.0009162
04:18:08|0.0009176
04:18:09|0.0009173
04:18:10|0.0009173
04:18:11|0.0009173
04:18:12|0.0009173
04:18:13|0.0009173
04:18:14|0.0009169
04:18:16|0.0009162
04:18:17|0.0009177
04:18:18|0.000917
04:18:19|0.0009183
04:18:21|0.0009168
04:18:22|0.0009174
04:18:22|0.0009168
04:18:24|0.0009171
04:18:25|0.0009177
04:18:26|0.0009179
04:18:27|0.000919
04:18:28|0.000917
04:18:29|0.0009185
04:18:30|0.0009185
04:18:32|0.0009165
04:18:33|0.0009177
04:18:34|0.0009169
04:18:35|0.0009171
04:18:36|0.0009171
04:18:38|0.0009155
04:18:39|0.000914
04:18:41|0.0009131
04:18:41|0.0009105
04:18:42|0.0009125
04:18:44|0.0009136
04:18:44|0.000913
04:18:47|0.0009124
04:18:47|0.0009124
04:18:48|0.0009124
04:18:49|0.0009124
04:18:50|0.000913
04:18:51|0.000913
04:18:52|0.000913
04:18:53|0.000913
04:18:55|0.0009148
04:18:56|0.0009148
04:18:57|0.0009152
04:18:57|0.000913
04:18:58|0.000913
04:19:00|0.000913
04:19:00|0.000913
04:19:02|0.0009153
04:19:03|0.0009153
04:19:03|0.0009153
04:19:05|0.0009153
04:19:06|0.0009153
04:19:07|0.0009153
04:19:08|0.0009152
04:19:09|0.0009153
04:19:10|0.0009153
04:19:11|0.0009154
04:19:12|0.0009139
04:19:13|0.0009149
04:19:14|0.0009125
04:19:15|0.0009121
04:19:17|0.0009122
04:19:18|0.00091
04:19:19|0.0009101
04:19:20|0.0009089
04:19:21|0.0009095
04:19:23|0.0009091
04:19:24|0.0009118
04:19:25|0.0009119
04:19:26|0.0009124
04:19:27|0.0009124
04:19:28|0.0009113
04:19:29|0.0009102
04:19:30|0.0009102
04:19:32|0.0009102
04:19:33|0.0009102
04:19:33|0.0009102
04:19:35|0.0009102
04:19:36|0.0009102
04:19:36|0.0009112
04:19:37|0.0009112
04:19:39|0.0009112
04:19:40|0.0009112
04:19:41|0.0009114
04:19:42|0.0009114
04:19:44|0.0009121
04:19:44|0.0009121
04:19:46|0.0009126
04:19:46|0.0009132
04:19:48|0.0009137
04:19:48|0.0009141
04:19:50|0.0009141
04:19:50|0.000914
04:19:51|0.000915
04:19:53|0.0009153
04:19:53|0.0009152
04:19:55|0.0009156
04:19:55|0.0009152
04:19:57|0.0009152
04:19:57|0.0009146
04:19:58|0.0009155
04:19:59|0.0009154
04:20:00|0.0009154
04:20:02|0.0009146
04:20:02|0.0009138
04:20:04|0.0009114
04:20:05|0.0009124
04:20:05|0.0009124
04:20:06|0.0009128
04:20:07|0.0009128
04:20:09|0.0009128
04:20:10|0.0009128
04:20:10|0.0009128
04:20:12|0.0009128
04:20:13|0.0009128
04:20:14|0.0009128
04:20:14|0.0009116
04:20:16|0.0009107
04:20:18|0.0009107
04:20:18|0.0009107
04:20:19|0.0009117
04:20:21|0.0009106
04:20:23|0.0009107
04:20:25|0.0009107
04:20:25|0.0009107
04:20:26|0.0009112
04:20:27|0.0009112
04:20:29|0.0009111
04:20:30|0.0009111
04:20:31|0.0009111
04:20:32|0.0009111
04:20:34|0.0009106
04:20:34|0.0009115
04:20:35|0.0009107
04:20:36|0.0009107
04:20:38|0.0009107
04:20:39|0.0009107
04:20:39|0.0009107
04:20:41|0.0009094
04:20:42|0.0009088
04:20:43|0.0009083
04:20:43|0.0009083
04:20:45|0.0009083
04:20:46|0.0009083
04:20:47|0.0009083
04:20:48|0.0009083
04:20:49|0.0009081
04:20:50|0.0009081
04:20:51|0.0009081
04:20:52|0.0009081
04:20:53|0.0009081
04:20:55|0.0009081
04:20:55|0.0009068
04:20:56|0.0009068
04:20:57|0.0009068
04:20:58|0.0009068
04:20:59|0.0009068
04:21:01|0.0009068
04:21:01|0.0009077
04:21:02|0.0009078
04:21:03|0.0009078
04:21:04|0.0009078
04:21:06|0.0009078
04:21:06|0.0009068
04:21:08|0.0009071
04:21:09|0.0009079
04:21:10|0.0009079
04:21:11|0.0009079
04:21:13|0.0009079
04:21:14|0.0009079
04:21:15|0.0009079
04:21:16|0.0009079
04:21:17|0.0009082
04:21:19|0.0009082
04:21:20|0.0009082
04:21:21|0.0009082
04:21:22|0.0009091
04:21:23|0.0009091
04:21:24|0.000908
04:21:26|0.0009079
04:21:27|0.0009079
04:21:28|0.0009079
04:21:29|0.0009084
04:21:30|0.0009084
04:21:31|0.0009084
04:21:32|0.0009083
04:21:33|0.0009083
04:21:34|0.0009087
04:21:36|0.0009097
04:21:36|0.0009099
04:21:39|0.0009099
04:21:39|0.0009099
04:21:41|0.0009099
04:21:42|0.0009099
04:21:42|0.0009099
04:21:44|0.0009105
04:21:45|0.0009113
04:21:46|0.0009119
04:21:47|0.0009133
04:21:48|0.0009131
04:21:49|0.0009131
04:21:50|0.0009131
04:21:51|0.0009131
04:21:53|0.0009116
04:21:53|0.0009116
04:21:54|0.0009116
04:21:55|0.0009116
04:21:56|0.0009112
04:21:57|0.0009109
04:21:58|0.0009109
04:21:59|0.0009102
04:22:00|0.0009102
04:22:01|0.0009103
04:22:02|0.0009102
04:22:03|0.000911
04:22:04|0.000911
04:22:06|0.000911
04:22:06|0.0009105
04:22:07|0.0009107
04:22:08|0.0009107
04:22:09|0.0009107
04:22:11|0.0009107
04:22:12|0.0009107
04:22:12|0.0009101
04:22:14|0.0009101
04:22:15|0.0009102
04:22:15|0.0009101
04:22:16|0.0009085
04:22:18|0.0009101
04:22:20|0.0009112
04:22:20|0.000911
04:22:22|0.0009111
04:22:23|0.0009111
04:22:24|0.0009111
04:22:26|0.0009116
04:22:26|0.0009116
04:22:27|0.0009123
04:22:28|0.0009123
04:22:30|0.0009123
04:22:31|0.0009119
04:22:33|0.0009116
04:22:33|0.0009117
04:22:34|0.0009117
04:22:35|0.0009117
04:22:36|0.0009117
04:22:38|0.000912
04:22:39|0.000912
04:22:40|0.0009121
04:22:41|0.0009124
04:22:42|0.0009124
04:22:43|0.0009127
04:22:44|0.0009127
04:22:45|0.000913
04:22:45|0.0009126
04:22:47|0.0009126
04:22:48|0.0009132
04:22:49|0.0009135
04:22:50|0.0009132
04:22:51|0.0009124
04:22:52|0.0009126
04:22:53|0.0009126
04:22:54|0.0009127
04:22:55|0.0009134
04:22:55|0.0009134
04:22:57|0.0009125
04:22:58|0.0009125
04:22:59|0.0009125
04:23:00|0.0009125
04:23:01|0.0009125
04:23:02|0.0009117
04:23:03|0.0009116
04:23:04|0.0009116
04:23:05|0.0009122
04:23:06|0.0009122
04:23:07|0.0009122
04:23:08|0.0009122
04:23:09|0.0009122
04:23:10|0.0009122
04:23:11|0.0009118
04:23:12|0.000912
04:23:13|0.000912
04:23:14|0.000912
04:23:15|0.000912
04:23:16|0.0009118
04:23:17|0.0009121
04:23:18|0.0009116
04:23:20|0.0009107
04:23:21|0.0009114
04:23:23|0.0009121
04:23:23|0.0009123
04:23:24|0.0009123
04:23:26|0.0009114
04:23:27|0.0009114
04:23:29|0.0009114
04:23:29|0.0009106
04:23:30|0.0009106
04:23:31|0.0009106
04:23:32|0.0009115
04:23:33|0.0009115
04:23:34|0.0009115
04:23:35|0.0009104
04:23:37|0.0009097
04:23:37|0.0009087
04:23:38|0.0009083
04:23:39|0.0009083
04:23:40|0.0009085
04:23:42|0.0009085
04:23:42|0.0009085
04:23:43|0.0009085
04:23:45|0.0009095
04:23:46|0.0009087
04:23:46|0.0009087
04:23:47|0.0009087
04:23:48|0.0009087
04:23:50|0.0009093
04:23:51|0.0009093
04:23:52|0.0009093
04:23:52|0.0009093
04:23:54|0.0009093
04:23:54|0.0009093
04:23:56|0.0009093
04:23:56|0.0009093
04:23:58|0.0009093
04:23:59|0.0009093
04:23:59|0.0009087
04:24:00|0.0009084
04:24:02|0.0009082
04:24:03|0.0009082
04:24:04|0.0009082
04:24:05|0.0009082
04:24:06|0.0009094
04:24:07|0.0009097
04:24:08|0.000909
04:24:09|0.000909
04:24:10|0.000909
04:24:11|0.0009096
04:24:12|0.0009098
04:24:13|0.0009098
04:24:14|0.0009095
04:24:15|0.0009095
04:24:16|0.0009095
04:24:17|0.0009095
04:24:18|0.00091
04:24:19|0.0009101
04:24:20|0.0009095
04:24:22|0.0009095
04:24:22|0.0009095
04:24:24|0.0009095
04:24:26|0.0009095
04:24:27|0.0009099
04:24:28|0.0009099
04:24:30|0.0009099
04:24:31|0.0009083
04:24:32|0.0009083
04:24:33|0.0009083
04:24:34|0.0009093
04:24:35|0.00091
04:24:35|0.00091
04:24:37|0.00091
04:24:38|0.0009092
04:24:39|0.0009092
04:24:40|0.0009092
04:24:41|0.0009092
04:24:42|0.0009092
04:24:43|0.0009092
04:24:44|0.0009092
04:24:46|0.0009085
04:24:46|0.0009085
04:24:47|0.0009087
04:24:49|0.0009087
04:24:50|0.0009087
04:24:50|0.0009087
04:24:52|0.0009087
04:24:53|0.0009089
04:24:54|0.0009089
04:24:54|0.0009089
04:24:56|0.0009089
04:24:57|0.0009089
04:24:58|0.0009094
04:24:59|0.0009096
04:24:59|0.0009096
04:25:01|0.0009101
04:25:02|0.0009091
04:25:03|0.0009091
04:25:04|0.0009091
04:25:04|0.0009091
04:25:05|0.0009091
04:25:06|0.0009091
04:25:08|0.000909
04:25:09|0.000909
04:25:10|0.000909
04:25:11|0.0009096
04:25:12|0.0009096
04:25:13|0.0009096
04:25:14|0.0009096
04:25:15|0.0009101
04:25:16|0.0009101
04:25:17|0.0009102
04:25:18|0.0009103
04:25:20|0.0009103
04:25:21|0.0009096
04:25:22|0.0009096
04:25:24|0.0009087
04:25:25|0.0009084
04:25:27|0.0009093
04:25:28|0.0009096
04:25:29|0.0009096
04:25:30|0.0009096
04:25:31|0.0009096
04:25:33|0.0009095
04:25:33|0.0009095
04:25:34|0.0009095
04:25:35|0.0009098
04:25:36|0.0009095
04:25:38|0.00091
04:25:39|0.0009116
04:25:40|0.0009118
04:25:41|0.0009121
04:25:42|0.0009116
04:25:43|0.0009108
04:25:45|0.0009108
04:25:45|0.0009115
04:25:46|0.0009115
04:25:47|0.0009115
04:25:48|0.0009115
04:25:50|0.0009113
04:25:50|0.0009114
04:25:52|0.0009114
04:25:53|0.0009114
04:25:53|0.0009114
04:25:55|0.0009114
04:25:56|0.0009114
04:25:57|0.0009114
04:25:57|0.0009114
04:25:59|0.0009119
04:26:00|0.0009116
04:26:01|0.0009116
04:26:02|0.0009116
04:26:03|0.0009116
04:26:04|0.0009116
04:26:05|0.0009116
04:26:06|0.0009112
04:26:07|0.0009112
04:26:08|0.0009114
04:26:09|0.000911
04:26:10|0.0009104
04:26:12|0.0009102
04:26:12|0.0009099
04:26:13|0.00091
04:26:15|0.0009101
04:26:15|0.0009101
04:26:18|0.00091
04:26:18|0.0009099
04:26:19|0.0009099
04:26:20|0.0009098
04:26:21|0.0009109
04:26:23|0.000911
04:26:25|0.0009111
04:26:25|0.0009101
04:26:27|0.0009101
04:26:27|0.0009101
04:26:29|0.0009106
04:26:31|0.0009112
04:26:31|0.0009112
04:26:32|0.0009112
04:26:33|0.0009112
04:26:34|0.0009103
04:26:36|0.0009102
04:26:37|0.00091
04:26:38|0.0009102
04:26:39|0.0009095
04:26:40|0.0009106
04:26:42|0.0009103
04:26:42|0.0009103
04:26:43|0.0009105
04:26:45|0.0009105
04:26:45|0.0009105
04:26:47|0.0009105
04:26:48|0.0009103
04:26:49|0.0009103
04:26:49|0.0009103
04:26:51|0.0009103
04:26:52|0.0009103
04:26:53|0.0009101
04:26:54|0.0009101
04:26:55|0.0009101
04:26:56|0.0009098
04:26:57|0.0009098
04:26:58|0.0009098
04:26:59|0.00091
04:27:00|0.0009099
04:27:01|0.00091
04:27:02|0.0009097
04:27:03|0.0009097
04:27:04|0.0009097
04:27:05|0.0009097
04:27:06|0.0009096
04:27:07|0.0009091
04:27:08|0.0009095
04:27:10|0.0009106
04:27:11|0.0009102
04:27:12|0.0009095
04:27:13|0.0009095
04:27:14|0.0009095
04:27:14|0.0009095
04:27:16|0.0009095
04:27:16|0.0009091
04:27:18|0.0009091
04:27:19|0.0009091
04:27:20|0.0009091
04:27:21|0.0009091
04:27:22|0.0009091
04:27:24|0.0009095
04:27:24|0.0009095
04:27:25|0.0009095
04:27:27|0.0009091
04:27:28|0.0009091
04:27:29|0.0009091
04:27:31|0.0009091
04:27:32|0.0009091
04:27:33|0.0009091
04:27:34|0.0009091
04:27:34|0.0009091
04:27:35|0.0009099
04:27:36|0.0009099
04:27:38|0.0009099
04:27:39|0.0009099
04:27:40|0.0009099
04:27:41|0.0009099
04:27:42|0.0009099
04:27:43|0.000909
04:27:44|0.000909
04:27:44|0.000909
04:27:46|0.0009096
04:27:47|0.0009095
04:27:48|0.0009095
04:27:49|0.0009099
04:27:50|0.0009102
04:27:51|0.0009102
04:27:52|0.0009102
04:27:53|0.0009102
04:27:55|0.00091
04:27:55|0.00091
04:27:56|0.0009095
04:27:57|0.0009092
04:27:58|0.0009092
04:27:59|0.0009092
04:28:01|0.0009092
04:28:02|0.0009092
04:28:03|0.0009092
04:28:04|0.0009096
04:28:04|0.000909
04:28:06|0.000909
04:28:07|0.000909
04:28:08|0.00091
04:28:09|0.0009102
04:28:10|0.000911
04:28:10|0.0009111
04:28:12|0.0009113
04:28:13|0.0009113
04:28:13|0.000911
04:28:15|0.000912
04:28:16|0.0009116
04:28:16|0.0009116
04:28:18|0.0009114
04:28:19|0.0009114
04:28:19|0.0009114
04:28:21|0.0009112
04:28:22|0.0009111
04:28:23|0.0009111
04:28:25|0.0009116
04:28:26|0.0009116
04:28:28|0.0009142
04:28:28|0.0009159
04:28:29|0.0009193
04:28:30|0.0009199
04:28:32|0.0009218
04:28:33|0.0009156
04:28:35|0.0009169
04:28:35|0.0009202
04:28:36|0.0009166
04:28:37|0.0009153
04:28:38|0.0009153
04:28:40|0.0009138
04:28:41|0.0009138
04:28:42|0.0009128
04:28:43|0.000912
04:28:44|0.0009123
04:28:45|0.0009118
04:28:46|0.0009141
04:28:47|0.0009149
04:28:49|0.0009162
04:28:49|0.0009162
04:28:50|0.0009162
04:28:51|0.0009162
04:28:52|0.0009157
04:28:53|0.0009157
04:28:54|0.0009161
04:28:55|0.0009136
04:28:56|0.0009123
04:28:57|0.0009123
04:28:59|0.0009137
04:29:00|0.000914
04:29:01|0.0009143
04:29:03|0.0009143
04:29:03|0.0009144
04:29:04|0.0009142
04:29:05|0.0009142
04:29:06|0.0009142
04:29:08|0.0009142
04:29:09|0.0009142
04:29:10|0.0009147
04:29:11|0.0009142
04:29:12|0.0009149
04:29:13|0.0009129
04:29:14|0.0009129
04:29:15|0.0009129
04:29:16|0.0009129
04:29:17|0.0009129
04:29:18|0.0009129
04:29:19|0.0009129
04:29:21|0.0009148
04:29:21|0.0009149
04:29:22|0.0009158
04:29:23|0.0009158
04:29:25|0.0009158
04:29:27|0.0009158
04:29:27|0.0009155
04:29:29|0.0009226
04:29:30|0.0009217
04:29:31|0.0009252
04:29:33|0.0009239
04:29:33|0.0009227
04:29:35|0.0009234
04:29:36|0.0009226
04:29:37|0.000924
04:29:38|0.000924
04:29:40|0.0009235
04:29:40|0.0009233
04:29:42|0.0009206
04:29:43|0.0009198
04:29:45|0.0009204
04:29:46|0.0009209
04:29:47|0.0009209
04:29:49|0.0009209
04:29:49|0.0009204
04:29:50|0.0009204
04:29:51|0.0009201
04:29:52|0.0009199
04:29:53|0.0009199
04:29:54|0.0009199
04:29:56|0.0009199
04:29:56|0.000919
04:29:57|0.0009192
04:29:58|0.0009191
04:29:59|0.0009191
04:30:01|0.0009194
04:30:02|0.0009191
04:30:04|0.0009196
04:30:05|0.0009196
04:30:05|0.0009196
04:30:07|0.0009189
04:30:08|0.0009182
04:30:09|0.000917
04:30:10|0.0009169
04:30:11|0.000917
04:30:12|0.000917
04:30:13|0.0009116
04:30:14|0.0009127
04:30:15|0.0009154
04:30:16|0.0009154
04:30:16|0.0009134
04:30:18|0.0009141
04:30:19|0.0009141
04:30:20|0.0009126
04:30:21|0.0009116
04:30:22|0.0009115
04:30:22|0.0009147
04:30:24|0.0009144
04:30:25|0.0009144
04:30:27|0.000913
04:30:27|0.00091
04:30:29|0.0009106
04:30:29|0.0009128
04:30:31|0.0009122
04:30:32|0.0009108
04:30:34|0.0009055
04:30:35|0.0009055
04:30:35|0.0009089
04:30:36|0.0009089
04:30:37|0.0009052
04:30:38|0.0009062
04:30:40|0.0009062
04:30:41|0.0009061
04:30:41|0.0009047
04:30:42|0.0009051
04:30:44|0.0009057
04:30:45|0.0009065
04:30:46|0.0009071
04:30:47|0.0009066
04:30:47|0.0009066
04:30:48|0.0009066
04:30:50|0.0009066
04:30:51|0.0009066
04:30:52|0.0009063
04:30:52|0.0009081
04:30:53|0.0009081
04:30:55|0.0009081
04:30:55|0.0009081
04:30:57|0.0009086
04:30:57|0.000909
04:30:59|0.0009097
04:31:00|0.0009097
04:31:01|0.0009101
04:31:02|0.0009101
04:31:03|0.0009101
04:31:04|0.0009101
04:31:05|0.0009101
04:31:06|0.0009101
04:31:07|0.0009101
04:31:08|0.0009101
04:31:09|0.00091
04:31:10|0.00091
04:31:11|0.0009101
04:31:13|0.0009086
04:31:13|0.0009086
04:31:14|0.0009083
04:31:16|0.0009072
04:31:16|0.0009068
04:31:17|0.0009087
04:31:18|0.0009087
04:31:19|0.0009087
04:31:21|0.0009087
04:31:22|0.0009091
04:31:23|0.0009079
04:31:24|0.0009079
04:31:25|0.0009087
04:31:26|0.0009087
04:31:27|0.0009087
04:31:28|0.0009077
04:31:30|0.0009077
04:31:31|0.0009089
04:31:32|0.0009092
04:31:34|0.0009094
04:31:35|0.0009094
04:31:36|0.0009094
04:31:37|0.0009094
04:31:38|0.0009073
04:31:40|0.0009073
04:31:40|0.0009073
04:31:42|0.0009077
04:31:42|0.0009073
04:31:44|0.0009073
04:31:45|0.0009073
04:31:46|0.0009072
04:31:47|0.0009068
04:31:48|0.0009068
04:31:49|0.0009068
04:31:49|0.0009051
04:31:51|0.0009048
04:31:52|0.0009048
04:31:53|0.0009039
04:31:55|0.0009039
04:31:55|0.0009039
04:31:56|0.0009039
04:31:57|0.0009039
04:31:58|0.0009039
04:31:59|0.0009039
04:32:00|0.0009039
04:32:01|0.0009058
04:32:02|0.0009038
04:32:03|0.0009027
04:32:04|0.0009026
04:32:05|0.0009032
04:32:06|0.0009032
04:32:08|0.0009032
04:32:09|0.0009016
04:32:09|0.0009003
04:32:10|0.0009006
04:32:12|0.0009006
04:32:13|0.0009014
04:32:13|0.0009012
04:32:14|0.0009012
04:32:16|0.0009017
04:32:17|0.0009017
04:32:19|0.0009016
04:32:19|0.0009022
04:32:20|0.0009023
04:32:22|0.0009023
04:32:22|0.0009022
04:32:24|0.0009018
04:32:25|0.0009039
04:32:26|0.000903
04:32:26|0.0009033
04:32:28|0.0009036
04:32:30|0.0009034
04:32:31|0.0009051
04:32:33|0.0009065
04:32:33|0.0009073
04:32:34|0.0009073
04:32:35|0.0009078
04:32:36|0.000907
04:32:37|0.000907
04:32:38|0.000907
04:32:39|0.000907
04:32:41|0.0009061
04:32:42|0.0009061
04:32:43|0.0009062
04:32:43|0.0009067
04:32:45|0.0009067
04:32:46|0.0009047
04:32:47|0.0009047
04:32:48|0.0009046
04:32:49|0.0009039
04:32:50|0.0009039
04:32:51|0.0009033
04:32:52|0.0009023
04:32:53|0.0009023
04:32:54|0.0009023
04:32:55|0.0009023
04:32:56|0.0009023
04:32:57|0.0009023
04:32:58|0.0009029
04:33:00|0.0009028
04:33:00|0.0009028
04:33:02|0.000903
04:33:02|0.000903
04:33:04|0.000903
04:33:05|0.000903
04:33:06|0.0009048
04:33:07|0.0009048
04:33:08|0.0009027
04:33:09|0.0009027
04:33:10|0.0009027
04:33:11|0.0009027
04:33:11|0.0009027
04:33:13|0.0009027
04:33:14|0.0009027
04:33:15|0.0009027
04:33:16|0.0009027
04:33:17|0.0009026
04:33:18|0.0009025
04:33:19|0.0009025
04:33:20|0.0009025
04:33:21|0.0009025
04:33:21|0.0009025
04:33:23|0.0009025
04:33:24|0.0009032
04:33:24|0.0009032
04:33:26|0.0009032
04:33:26|0.0009025
04:33:29|0.0009027
04:33:30|0.0009021
04:33:32|0.0009021
04:33:33|0.0009021
04:33:34|0.0009021
04:33:35|0.0009021
04:33:35|0.0009021
04:33:36|0.0009018
04:33:38|0.0009007
04:33:40|0.0009008
04:33:42|0.0009008
04:33:43|0.0009008
04:33:45|0.000901
04:33:45|0.000901
04:33:46|0.000901
04:33:47|0.000901
04:33:48|0.000901
04:33:49|0.000901
04:33:50|0.000901
04:33:51|0.0009006
04:33:53|0.0009006
04:33:54|0.0009006
04:33:56|0.0009009
04:33:57|0.0009002
04:33:57|0.0009
04:33:58|0.0008999
04:33:59|0.0009003
04:34:00|0.0009003
04:34:02|0.0009004
04:34:03|0.0009004
04:34:04|0.0009004
04:34:06|0.0009012
04:34:06|0.0009012
04:34:07|0.0009012
04:34:08|0.0009012
04:34:09|0.0009012
04:34:11|0.0009012
04:34:11|0.0009012
04:34:12|0.0009012
04:34:13|0.0009012
04:34:15|0.0009012
04:34:16|0.0009012
04:34:17|0.0009008
04:34:18|0.0009008
04:34:19|0.0009008
04:34:19|0.0009008
04:34:20|0.0009008
04:34:22|0.0009008
04:34:23|0.0009008
04:34:24|0.0009008
04:34:25|0.0009018
04:34:26|0.0009021
04:34:27|0.0009021
04:34:27|0.0009026
04:34:28|0.0009026
04:34:30|0.0009026
04:34:32|0.0009023
04:34:33|0.0009023
04:34:33|0.0009023
04:34:35|0.0009014
04:34:37|0.0008995
04:34:37|0.0008988
04:34:38|0.000899
04:34:39|0.000899
04:34:40|0.000899
04:34:42|0.0008987
04:34:42|0.0008987
04:34:43|0.0008987
04:34:44|0.0008987
04:34:45|0.0008983
04:34:46|0.0008981
04:34:47|0.0008981
04:34:48|0.0008965
04:34:49|0.0008965
04:34:50|0.0008965
04:34:51|0.0008967
04:34:52|0.0008964
04:34:53|0.0008964
04:34:54|0.0008965
04:34:55|0.0008965
04:34:56|0.0008965
04:34:57|0.0008968
04:34:58|0.0008968
04:34:59|0.0008968
04:35:00|0.0008954
04:35:01|0.0008942
04:35:02|0.0008944
04:35:04|0.0008962
04:35:04|0.0008962
04:35:06|0.0008967
04:35:06|0.0008972
04:35:08|0.0008975
04:35:09|0.0008979
04:35:10|0.0008979
04:35:11|0.0008969
04:35:12|0.0008963
04:35:13|0.0008956
04:35:14|0.0008946
04:35:15|0.0008951
04:35:16|0.0008951
04:35:17|0.0008942
04:35:18|0.0008942
04:35:19|0.0008942
04:35:20|0.0008944
04:35:21|0.0008944
04:35:22|0.0008944
04:35:23|0.0008944
04:35:24|0.0008942
04:35:25|0.0008942
04:35:26|0.0008938
04:35:27|0.0008935
04:35:28|0.0008926
04:35:29|0.0008898
04:35:30|0.0008909
04:35:31|0.0008902
04:35:33|0.0008902
04:35:34|0.0008914
04:35:35|0.0008914
04:35:36|0.0008915
04:35:36|0.0008928
04:35:38|0.0008932
04:35:39|0.000893
04:35:40|0.0008932
04:35:41|0.0008923
04:35:42|0.0008921
04:35:44|0.0008895
04:35:44|0.0008894
04:35:46|0.0008896
04:35:46|0.0008891
04:35:48|0.0008903
04:35:49|0.0008903
04:35:49|0.0008878
04:35:51|0.0008861
04:35:51|0.0008861
04:35:53|0.0008856
04:35:53|0.0008852
04:35:55|0.0008853
04:35:55|0.0008861
04:35:57|0.0008867
04:35:57|0.0008855
04:35:59|0.0008866
04:36:00|0.000887
04:36:01|0.000887
04:36:01|0.0008879
04:36:03|0.000888
04:36:04|0.000888
04:36:06|0.0008879
04:36:07|0.0008866
04:36:08|0.0008853
04:36:09|0.0008839
04:36:10|0.0008832
04:36:11|0.0008827
04:36:12|0.0008812
04:36:12|0.0008815
04:36:14|0.0008811
04:36:15|0.0008811
04:36:16|0.0008818
04:36:17|0.0008818
04:36:18|0.0008823
04:36:19|0.000884
04:36:20|0.000884
04:36:21|0.0008842
04:36:22|0.0008846
04:36:23|0.0008856
04:36:24|0.0008856
04:36:24|0.0008866
04:36:25|0.0008849
04:36:27|0.0008846
04:36:28|0.0008808
04:36:29|0.0008808
04:36:30|0.00088
04:36:30|0.0008802
04:36:33|0.0008816
04:36:33|0.0008816
04:36:34|0.0008811
04:36:35|0.0008812
04:36:36|0.0008811
04:36:37|0.0008811
04:36:38|0.0008797
04:36:39|0.0008777
04:36:41|0.0008769
04:36:43|0.0008764
04:36:43|0.0008767
04:36:44|0.000876
04:36:45|0.000876
04:36:46|0.0008757
04:36:47|0.0008757
04:36:48|0.0008752
04:36:49|0.0008756
04:36:50|0.0008756
04:36:51|0.0008758
04:36:52|0.0008765
04:36:53|0.0008768
04:36:55|0.0008768
04:36:56|0.0008764
04:36:57|0.0008771
04:36:58|0.0008768
04:36:59|0.0008784
04:37:00|0.0008772
04:37:01|0.0008772
04:37:02|0.0008792
04:37:04|0.0008785
04:37:05|0.0008783
04:37:06|0.000878
04:37:07|0.0008779
04:37:08|0.0008778
04:37:09|0.0008781
04:37:10|0.0008773
04:37:11|0.0008775
04:37:12|0.0008775
04:37:14|0.0008784
04:37:14|0.0008784
04:37:16|0.0008784
04:37:16|0.0008778
04:37:18|0.0008784
04:37:18|0.0008791
04:37:19|0.0008792
04:37:21|0.0008792
04:37:23|0.0008792
04:37:24|0.0008792
04:37:24|0.0008792
04:37:25|0.0008792
04:37:27|0.0008789
04:37:27|0.000879
04:37:29|0.0008799
04:37:30|0.0008794
04:37:30|0.0008803
04:37:31|0.0008797
04:37:33|0.0008779
04:37:35|0.0008793
04:37:35|0.0008789
04:37:37|0.0008785
04:37:38|0.0008791
04:37:39|0.0008785
04:37:40|0.0008795
04:37:40|0.0008809
04:37:42|0.00088
04:37:43|0.00088
04:37:44|0.0008822
04:37:45|0.0008847
04:37:46|0.0008855
04:37:47|0.0008855
04:37:48|0.0008836
04:37:49|0.000884
04:37:50|0.0008855
04:37:51|0.000886
04:37:52|0.0008873
04:37:53|0.0008887
04:37:54|0.0008906
04:37:55|0.000889
04:37:56|0.000889
04:37:57|0.0008857
04:37:58|0.0008857
04:37:59|0.0008857
04:38:01|0.0008891
04:38:01|0.0008892
04:38:02|0.0008898
04:38:04|0.000882
04:38:05|0.0008821
04:38:06|0.0008825
04:38:07|0.0008827
04:38:08|0.0008774
04:38:09|0.0008784
04:38:10|0.0008772
04:38:11|0.0008765
04:38:12|0.0008764
04:38:14|0.0008789
04:38:14|0.0008789
04:38:15|0.0008774
04:38:16|0.0008791
04:38:17|0.0008806
04:38:18|0.0008808
04:38:19|0.0008811
04:38:20|0.0008784
04:38:22|0.0008771
04:38:22|0.0008777
04:38:23|0.0008762
04:38:24|0.000879
04:38:25|0.0008787
04:38:26|0.0008791
04:38:27|0.0008775
04:38:28|0.000877
04:38:30|0.0008786
04:38:31|0.0008791
04:38:32|0.0008786
04:38:33|0.000878
04:38:34|0.000878
04:38:35|0.000878
04:38:37|0.0008764
04:38:38|0.0008763
04:38:40|0.0008755
04:38:40|0.000875
04:38:41|0.0008737
04:38:43|0.0008735
04:38:44|0.0008726
04:38:45|0.000871
04:38:46|0.0008711
04:38:47|0.0008703
04:38:48|0.0008699
04:38:49|0.0008662
04:38:50|0.0008679
04:38:51|0.00087
04:38:53|0.0008675
04:38:53|0.0008695
04:38:55|0.0008717
04:38:56|0.00087
04:38:58|0.0008675
04:39:00|0.0008681
04:39:01|0.0008677
04:39:02|0.0008683
04:39:02|0.0008668
04:39:04|0.0008669
04:39:05|0.0008662
04:39:06|0.0008662
04:39:06|0.0008655
04:39:08|0.0008636
04:39:09|0.0008608
04:39:09|0.0008599
04:39:11|0.0008617
04:39:12|0.0008591
04:39:13|0.0008579
04:39:14|0.0008571
04:39:15|0.0008562
04:39:16|0.0008541
04:39:17|0.0008509
04:39:18|0.0008542
04:39:19|0.0008515
04:39:20|0.0008541
04:39:21|0.0008543
04:39:22|0.0008542
04:39:23|0.0008543
04:39:24|0.0008567
04:39:25|0.0008583
04:39:26|0.0008613
04:39:27|0.0008613
04:39:28|0.0008644
04:39:29|0.0008659
04:39:30|0.0008659
04:39:32|0.0008669
04:39:32|0.0008669
04:39:33|0.0008644
04:39:35|0.0008651
04:39:36|0.0008586
04:39:38|0.0008533
04:39:38|0.000858
04:39:40|0.0008636
04:39:41|0.0008637
04:39:42|0.0008648
04:39:43|0.0008662
04:39:44|0.000866
04:39:46|0.0008626
04:39:47|0.000864
04:39:48|0.0008624
04:39:49|0.0008625
04:39:50|0.0008634
04:39:50|0.0008639
04:39:52|0.0008637
04:39:53|0.0008637
04:39:55|0.0008637
04:39:56|0.0008629
04:39:57|0.0008635
04:39:58|0.0008637
04:39:58|0.0008641
04:39:59|0.0008641
04:40:01|0.0008641
04:40:02|0.0008641
04:40:03|0.0008642
04:40:05|0.0008642
04:40:06|0.0008638
04:40:07|0.0008637
04:40:08|0.000865
04:40:09|0.0008652
04:40:10|0.0008634
04:40:11|0.0008634
04:40:12|0.0008647
04:40:13|0.0008648
04:40:14|0.0008648
04:40:15|0.000865
04:40:16|0.0008653
04:40:17|0.0008661
04:40:18|0.0008658
04:40:20|0.0008658
04:40:20|0.0008669
04:40:22|0.0008669
04:40:23|0.0008669
04:40:24|0.0008669
04:40:25|0.0008669
04:40:26|0.0008669
04:40:28|0.000864
04:40:29|0.000864
04:40:29|0.0008633
04:40:31|0.0008633
04:40:32|0.0008638
04:40:33|0.0008638
04:40:34|0.0008638
04:40:35|0.0008648
04:40:36|0.0008661
04:40:38|0.0008679
04:40:39|0.0008702
04:40:40|0.0008714
04:40:41|0.000873
04:40:42|0.0008736
04:40:43|0.0008734
04:40:44|0.0008706
04:40:45|0.0008703
04:40:46|0.0008724
04:40:47|0.0008727
04:40:48|0.0008722
04:40:49|0.0008722
04:40:50|0.0008703
04:40:51|0.0008703
04:40:52|0.0008703
04:40:53|0.0008714
04:40:54|0.0008714
04:40:55|0.0008714
04:40:56|0.0008714
04:40:57|0.0008712
04:40:58|0.0008712
04:40:59|0.0008712
04:41:00|0.0008712
04:41:01|0.0008712
04:41:02|0.0008712
04:41:03|0.0008712
04:41:04|0.0008729
04:41:05|0.0008725
04:41:07|0.0008717
04:41:08|0.0008717
04:41:09|0.0008717
04:41:10|0.0008717
04:41:11|0.0008728
04:41:12|0.0008728
04:41:13|0.0008726
04:41:14|0.0008726
04:41:15|0.0008707
04:41:16|0.0008707
04:41:17|0.0008707
04:41:18|0.0008707
04:41:19|0.0008691
04:41:20|0.0008691
04:41:21|0.0008715
04:41:22|0.0008715
04:41:23|0.0008704
04:41:24|0.0008688
04:41:25|0.0008685
04:41:26|0.0008685
04:41:27|0.0008683
04:41:28|0.0008672
04:41:29|0.0008674
04:41:30|0.0008682
04:41:31|0.0008679
04:41:32|0.0008662
04:41:33|0.0008662
04:41:34|0.000869
04:41:35|0.0008691
04:41:36|0.0008712
04:41:37|0.0008698
04:41:39|0.0008679
04:41:40|0.0008635
04:41:41|0.0008636
04:41:43|0.0008655
04:41:44|0.0008655
04:41:44|0.0008655
04:41:46|0.0008655
04:41:47|0.0008655
04:41:49|0.0008665
04:41:50|0.0008665
04:41:50|0.0008654
04:41:52|0.0008654
04:41:52|0.0008639
04:41:54|0.0008602
04:41:55|0.0008607
04:41:56|0.0008599
04:41:57|0.0008598
04:41:58|0.0008605
04:41:59|0.0008605
04:42:00|0.0008634
04:42:01|0.0008627
04:42:02|0.0008627
04:42:03|0.0008649
04:42:04|0.000865
04:42:05|0.0008654
04:42:06|0.0008676
04:42:07|0.0008676
04:42:08|0.000868
04:42:09|0.000868
04:42:10|0.0008645
04:42:11|0.0008645
04:42:12|0.0008642
04:42:13|0.0008658
04:42:14|0.0008663
04:42:15|0.0008663
04:42:16|0.0008642
04:42:17|0.0008639
04:42:18|0.0008639
04:42:19|0.0008671
04:42:20|0.0008667
04:42:21|0.0008664
04:42:22|0.0008669
04:42:23|0.0008669
04:42:24|0.0008667
04:42:25|0.0008649
04:42:27|0.0008649
04:42:27|0.0008658
04:42:29|0.0008658
04:42:30|0.0008653
04:42:30|0.0008651
04:42:32|0.0008655
04:42:33|0.0008664
04:42:34|0.0008664
04:42:35|0.0008659
04:42:35|0.0008659
04:42:36|0.0008659
04:42:38|0.0008626
04:42:39|0.0008656
04:42:40|0.0008656
04:42:41|0.000864
04:42:42|0.0008671
04:42:43|0.0008672
04:42:44|0.0008684
04:42:45|0.0008684
04:42:46|0.0008644
04:42:48|0.0008643
04:42:49|0.0008645
04:42:49|0.0008654
04:42:51|0.0008654
04:42:52|0.0008654
04:42:54|0.0008654
04:42:54|0.0008654
04:42:56|0.0008663
04:42:57|0.0008653
04:42:57|0.0008653
04:42:59|0.0008653
04:43:00|0.0008654
04:43:01|0.0008641
04:43:02|0.0008641
04:43:03|0.0008646
04:43:04|0.0008652
04:43:05|0.0008652
04:43:06|0.0008628
04:43:07|0.0008628
04:43:08|0.0008647
04:43:09|0.0008647
04:43:10|0.0008651
04:43:12|0.0008651
04:43:12|0.0008651
04:43:13|0.000864
04:43:14|0.000864
04:43:15|0.0008642
04:43:16|0.0008642
04:43:17|0.0008649
04:43:18|0.0008648
04:43:19|0.0008654
04:43:20|0.000864
04:43:21|0.000864
04:43:22|0.000864
04:43:23|0.000864
04:43:24|0.000864
04:43:25|0.0008658
04:43:26|0.0008658
04:43:27|0.0008657
04:43:28|0.0008657
04:43:29|0.0008657
04:43:30|0.0008657
04:43:31|0.0008657
04:43:32|0.0008647
04:43:33|0.0008658
04:43:34|0.0008672
04:43:36|0.0008668
04:43:37|0.0008668
04:43:38|0.0008668
04:43:40|0.0008669
04:43:41|0.0008662
04:43:41|0.0008662
04:43:43|0.0008679
04:43:44|0.0008681
04:43:46|0.0008633
04:43:46|0.0008648
04:43:48|0.0008675
04:43:49|0.0008688
04:43:50|0.0008684
04:43:51|0.0008659
04:43:51|0.0008659
04:43:53|0.0008683
04:43:54|0.0008702
04:43:55|0.0008685
04:43:56|0.0008686
04:43:57|0.0008686
04:43:58|0.0008701
04:44:00|0.0008705
04:44:00|0.0008699
04:44:01|0.0008699
04:44:02|0.0008699
04:44:03|0.0008699
04:44:05|0.0008676
04:44:06|0.0008677
04:44:07|0.0008681
04:44:07|0.0008681
04:44:09|0.0008681
04:44:10|0.0008681
04:44:12|0.0008696
04:44:12|0.0008703
04:44:13|0.0008713
04:44:14|0.0008713
04:44:15|0.0008713
04:44:16|0.0008693
04:44:17|0.0008693
04:44:18|0.0008693
04:44:19|0.000867
04:44:20|0.0008659
04:44:21|0.0008675
04:44:22|0.0008673
04:44:23|0.0008681
04:44:24|0.0008684
04:44:25|0.0008683
04:44:26|0.0008697
04:44:27|0.0008705
04:44:28|0.0008709
04:44:29|0.0008705
04:44:30|0.0008705
04:44:31|0.0008705
04:44:33|0.0008683
04:44:34|0.0008676
04:44:35|0.0008676
04:44:36|0.000869
04:44:37|0.0008691
04:44:38|0.0008691
04:44:39|0.0008683
04:44:41|0.0008683
04:44:42|0.0008683
04:44:43|0.0008682
04:44:44|0.0008684
04:44:45|0.0008673
04:44:46|0.0008674
04:44:47|0.0008674
04:44:48|0.0008675
04:44:49|0.0008683
04:44:50|0.0008685
04:44:51|0.0008687
04:44:53|0.0008689
04:44:54|0.0008693
04:44:55|0.0008695
04:44:56|0.0008689
04:44:57|0.00087
04:44:58|0.000871
04:44:59|0.0008714
04:45:00|0.0008714
04:45:01|0.0008724
04:45:02|0.0008724
04:45:04|0.0008721
04:45:04|0.0008729
04:45:06|0.0008736
04:45:07|0.0008738
04:45:07|0.0008739
04:45:08|0.0008724
04:45:10|0.0008734
04:45:11|0.0008738
04:45:12|0.000874
04:45:13|0.0008715
04:45:14|0.0008704
04:45:15|0.0008712
04:45:16|0.0008716
04:45:17|0.0008723
04:45:18|0.0008729
04:45:19|0.0008735
04:45:20|0.0008735
04:45:21|0.0008738
04:45:22|0.0008738
04:45:23|0.0008731
04:45:24|0.0008731
04:45:25|0.0008718
04:45:26|0.0008729
04:45:27|0.0008729
04:45:28|0.0008733
04:45:29|0.0008705
04:45:30|0.0008699
04:45:31|0.0008699
04:45:32|0.0008702
04:45:33|0.0008702
04:45:34|0.0008691
04:45:35|0.0008691
04:45:36|0.00087
04:45:37|0.0008684
04:45:38|0.0008684
04:45:39|0.0008684
04:45:41|0.0008689
04:45:42|0.000869
04:45:44|0.0008681
04:45:45|0.0008687
04:45:46|0.0008675
04:45:47|0.0008675
04:45:48|0.0008684
04:45:49|0.0008684
04:45:49|0.0008698
04:45:51|0.0008698
04:45:52|0.0008698
04:45:53|0.0008698
04:45:54|0.0008695
04:45:54|0.0008695
04:45:56|0.0008695
04:45:56|0.0008665
04:45:58|0.0008666
04:45:59|0.0008667
04:46:00|0.0008672
04:46:01|0.0008685
04:46:02|0.0008685
04:46:03|0.0008678
04:46:04|0.0008678
04:46:05|0.0008678
04:46:06|0.000868
04:46:07|0.0008683
04:46:08|0.0008683
04:46:09|0.0008685
04:46:10|0.0008685
04:46:11|0.0008682
04:46:12|0.0008682
04:46:13|0.0008681
04:46:14|0.0008681
04:46:15|0.0008683
04:46:16|0.0008682
04:46:17|0.0008685
04:46:18|0.0008685
04:46:19|0.0008685
04:46:20|0.0008685
04:46:21|0.0008685
04:46:22|0.0008689
04:46:23|0.0008675
04:46:24|0.000869
04:46:25|0.000869
04:46:26|0.000869
04:46:28|0.0008699
04:46:29|0.0008693
04:46:30|0.0008701
04:46:31|0.0008701
04:46:32|0.0008701
04:46:33|0.0008701
04:46:34|0.0008701
04:46:35|0.0008701
04:46:36|0.0008701
04:46:37|0.0008701
04:46:38|0.0008701
04:46:39|0.0008701
04:46:40|0.0008701
04:46:41|0.0008701
04:46:41|0.0008691
04:46:44|0.0008693
04:46:44|0.0008693
04:46:46|0.0008693
04:46:47|0.0008694
04:46:48|0.0008694
04:46:48|0.0008694
04:46:51|0.0008694
04:46:51|0.0008694
04:46:52|0.0008694
04:46:53|0.0008694
04:46:54|0.0008694
04:46:55|0.000869
04:46:56|0.000869
04:46:57|0.000869
04:46:58|0.0008687
04:46:59|0.0008662
04:47:01|0.0008652
04:47:02|0.0008652
04:47:04|0.0008668
04:47:05|0.0008677
04:47:06|0.0008669
04:47:07|0.0008669
04:47:08|0.0008663
04:47:09|0.000867
04:47:10|0.0008677
04:47:11|0.0008677
04:47:12|0.0008679
04:47:13|0.0008688
04:47:14|0.0008676
04:47:15|0.000867
04:47:16|0.0008661
04:47:17|0.0008651
04:47:19|0.0008656
04:47:20|0.0008662
04:47:21|0.0008677
04:47:22|0.0008677
04:47:22|0.0008678
04:47:24|0.0008678
04:47:25|0.0008678
04:47:26|0.0008678
04:47:26|0.0008678
04:47:28|0.0008666
04:47:29|0.0008671
04:47:29|0.000862
04:47:30|0.0008592
04:47:32|0.0008606
04:47:33|0.0008608
04:47:34|0.0008608
04:47:35|0.0008631
04:47:36|0.0008637
04:47:37|0.0008612
04:47:38|0.0008598
04:47:39|0.0008598
04:47:40|0.0008602
04:47:41|0.0008617
04:47:42|0.0008578
04:47:44|0.0008575
04:47:45|0.0008562
04:47:45|0.0008562
04:47:47|0.0008563
04:47:48|0.0008573
04:47:49|0.0008571
04:47:50|0.0008571
04:47:51|0.0008599
04:47:52|0.0008559
04:47:53|0.0008556
04:47:54|0.0008555
04:47:56|0.000856
04:47:56|0.000855
04:47:58|0.000856
04:47:59|0.0008556
04:48:00|0.0008556
04:48:01|0.0008544
04:48:02|0.000854
04:48:03|0.0008551
04:48:04|0.0008551
04:48:05|0.0008558
04:48:06|0.0008565
04:48:08|0.0008568
04:48:09|0.0008575
04:48:10|0.0008589
04:48:10|0.000861
04:48:11|0.0008596
04:48:13|0.0008596
04:48:14|0.000859
04:48:15|0.0008602
04:48:15|0.0008613
04:48:17|0.0008602
04:48:17|0.0008588
04:48:19|0.0008605
04:48:20|0.0008613
04:48:21|0.0008581
04:48:22|0.0008605
04:48:22|0.0008613
04:48:24|0.0008585
04:48:24|0.0008613
04:48:25|0.0008615
04:48:27|0.0008584
04:48:28|0.0008582
04:48:29|0.0008582
04:48:30|0.0008582
04:48:30|0.0008582
04:48:32|0.0008589
04:48:33|0.0008585
04:48:34|0.0008592
04:48:35|0.0008592
04:48:37|0.0008596
04:48:37|0.0008596
04:48:38|0.0008596
04:48:39|0.0008582
04:48:40|0.0008594
04:48:41|0.0008594
04:48:42|0.0008594
04:48:44|0.0008605
04:48:45|0.0008609
04:48:47|0.0008609
04:48:47|0.0008607
04:48:48|0.000859
04:48:50|0.000859
04:48:52|0.0008603
04:48:52|0.0008603
04:48:53|0.0008608
04:48:54|0.0008608
04:48:55|0.0008539
04:48:56|0.0008561
04:48:57|0.0008548
04:48:58|0.000855
04:48:59|0.000855
04:49:00|0.0008562
04:49:02|0.0008573
04:49:03|0.0008569
04:49:04|0.0008569
04:49:05|0.0008569
04:49:06|0.0008569
04:49:07|0.0008569
04:49:07|0.0008569
04:49:09|0.0008556
04:49:10|0.0008573
04:49:12|0.0008569
04:49:12|0.0008569
04:49:13|0.0008569
04:49:14|0.0008569
04:49:15|0.000853
04:49:16|0.000853
04:49:18|0.0008515
04:49:18|0.0008523
04:49:19|0.0008506
04:49:20|0.0008506
04:49:21|0.0008511
04:49:22|0.0008511
04:49:23|0.0008511
04:49:24|0.0008532
04:49:25|0.000854
04:49:26|0.0008556
04:49:27|0.0008556
04:49:28|0.0008556
04:49:29|0.0008541
04:49:30|0.000853
04:49:31|0.0008514
04:49:32|0.0008514
04:49:33|0.0008532
04:49:35|0.0008532
04:49:36|0.0008535
04:49:37|0.0008535
04:49:38|0.0008533
04:49:39|0.0008552
04:49:40|0.0008549
04:49:41|0.0008549
04:49:41|0.0008546
04:49:42|0.0008546
04:49:43|0.000855
04:49:46|0.0008558
04:49:46|0.0008558
04:49:48|0.000855
04:49:49|0.0008541
04:49:50|0.0008555
04:49:52|0.0008558
04:49:52|0.0008558
04:49:53|0.0008554
04:49:54|0.0008554
04:49:56|0.0008552
04:49:57|0.0008555
04:49:57|0.0008558
04:49:58|0.0008538
04:50:00|0.0008538
04:50:00|0.0008563
04:50:03|0.0008558
04:50:03|0.0008558
04:50:04|0.0008549
04:50:06|0.0008542
04:50:07|0.0008542
04:50:08|0.0008547
04:50:09|0.0008538
04:50:10|0.000855
04:50:11|0.0008558
04:50:12|0.0008555
04:50:13|0.0008553
04:50:14|0.0008554
04:50:15|0.0008554
04:50:16|0.0008547
04:50:17|0.0008547
04:50:18|0.0008549
04:50:19|0.0008543
04:50:20|0.0008543
04:50:21|0.0008543
04:50:22|0.0008534
04:50:23|0.0008523
04:50:24|0.000853
04:50:25|0.0008552
04:50:26|0.0008552
04:50:27|0.0008552
04:50:28|0.0008552
04:50:29|0.0008529
04:50:30|0.0008534
04:50:31|0.0008536
04:50:32|0.0008534
04:50:33|0.0008534
04:50:34|0.0008527
04:50:35|0.0008525
04:50:36|0.0008535
04:50:37|0.0008537
04:50:38|0.0008542
04:50:39|0.0008535
04:50:40|0.0008545
04:50:41|0.0008555
04:50:42|0.0008554
04:50:43|0.0008554
04:50:44|0.000856
04:50:45|0.0008568
04:50:47|0.0008549
04:50:48|0.0008569
04:50:50|0.0008559
04:50:51|0.0008559
04:50:53|0.0008559
04:50:53|0.000854
04:50:54|0.0008542
04:50:56|0.0008542
04:50:56|0.0008542
04:50:58|0.0008542
04:50:59|0.0008557
04:51:00|0.0008543
04:51:01|0.0008543
04:51:02|0.0008547
04:51:03|0.0008556
04:51:05|0.0008561
04:51:05|0.0008562
04:51:07|0.0008555
04:51:08|0.0008543
04:51:09|0.0008543
04:51:10|0.0008558
04:51:11|0.0008552
04:51:12|0.0008552
04:51:14|0.0008552
04:51:14|0.0008552
04:51:15|0.000854
04:51:16|0.0008547
04:51:17|0.0008546
04:51:18|0.0008521
04:51:19|0.0008527
04:51:20|0.0008528
04:51:21|0.0008539
04:51:22|0.0008551
04:51:23|0.0008553
04:51:24|0.0008556
04:51:25|0.0008542
04:51:26|0.0008532
04:51:27|0.0008532
04:51:28|0.0008532
04:51:29|0.0008536
04:51:30|0.0008528
04:51:31|0.0008532
04:51:32|0.0008537
04:51:33|0.0008529
04:51:34|0.0008542
04:51:36|0.0008572
04:51:36|0.0008557
04:51:37|0.0008541
04:51:38|0.0008546
04:51:39|0.000854
04:51:41|0.0008575
04:51:42|0.0008516
04:51:43|0.0008516
04:51:43|0.0008539
04:51:45|0.0008575
04:51:45|0.0008575
04:51:47|0.0008544
04:51:48|0.0008562
04:51:49|0.0008543
04:51:51|0.0008521
04:51:52|0.0008524
04:51:53|0.0008499
04:51:54|0.0008506
04:51:55|0.0008507
04:51:56|0.0008516
04:51:57|0.0008523
04:51:59|0.0008547
04:51:59|0.000855
04:52:00|0.0008553
04:52:02|0.0008561
04:52:03|0.0008554
04:52:03|0.0008548
04:52:05|0.0008528
04:52:06|0.0008562
04:52:07|0.0008581
04:52:09|0.0008581
04:52:09|0.0008581
04:52:10|0.0008581
04:52:12|0.0008581
04:52:13|0.0008581
04:52:14|0.0008564
04:52:15|0.0008564
04:52:16|0.0008568
04:52:17|0.0008568
04:52:18|0.0008537
04:52:19|0.0008531
04:52:20|0.0008537
04:52:21|0.000855
04:52:22|0.0008545
04:52:23|0.0008537
04:52:24|0.0008532
04:52:25|0.0008513
04:52:26|0.0008513
04:52:28|0.0008513
04:52:29|0.0008536
04:52:29|0.0008543
04:52:31|0.0008526
04:52:32|0.0008512
04:52:32|0.000851
04:52:34|0.000851
04:52:35|0.0008539
04:52:36|0.0008539
04:52:36|0.0008539
04:52:38|0.0008517
04:52:38|0.0008517
04:52:39|0.0008517
04:52:40|0.000852
04:52:42|0.0008512
04:52:42|0.0008539
04:52:44|0.0008545
04:52:44|0.0008532
04:52:46|0.0008532
04:52:47|0.0008515
04:52:48|0.0008524
04:52:50|0.0008524
04:52:51|0.0008524
04:52:52|0.000852
04:52:53|0.0008496
04:52:54|0.0008496
04:52:56|0.0008513
04:52:57|0.0008516
04:52:57|0.0008514
04:52:58|0.0008514
04:53:00|0.0008514
04:53:01|0.0008514
04:53:02|0.0008516
04:53:04|0.0008514
04:53:05|0.0008505
04:53:06|0.0008502
04:53:07|0.0008505
04:53:08|0.0008489
04:53:09|0.0008478
04:53:11|0.0008489
04:53:11|0.000848
04:53:12|0.0008469
04:53:14|0.0008462
04:53:14|0.000848
04:53:16|0.0008485
04:53:16|0.0008475
04:53:18|0.0008499
04:53:19|0.0008487
04:53:19|0.0008495
04:53:21|0.0008477
04:53:22|0.0008484
04:53:23|0.0008481
04:53:24|0.0008476
04:53:25|0.0008492
04:53:26|0.0008495
04:53:27|0.0008494
04:53:28|0.0008492
04:53:28|0.0008487
04:53:30|0.0008492
04:53:31|0.0008505
04:53:31|0.0008502
04:53:32|0.0008512
04:53:34|0.0008493
04:53:35|0.0008525
04:53:35|0.0008525
04:53:37|0.0008525
04:53:37|0.0008525
04:53:39|0.0008511
04:53:39|0.0008506
04:53:41|0.0008519
04:53:42|0.0008513
04:53:43|0.0008525
04:53:43|0.0008539
04:53:45|0.000854
04:53:46|0.0008545
04:53:47|0.0008544
04:53:48|0.0008548
04:53:50|0.0008537
04:53:51|0.0008546
04:53:53|0.0008544
04:53:54|0.0008554
04:53:56|0.0008543
04:53:57|0.0008535
04:53:58|0.0008548
04:54:00|0.0008558
04:54:01|0.0008534
04:54:02|0.0008538
04:54:03|0.0008549
04:54:04|0.0008524
04:54:05|0.0008525
04:54:06|0.0008534
04:54:07|0.000852
04:54:08|0.0008506
04:54:10|0.0008508
04:54:10|0.0008509
04:54:11|0.0008508
04:54:13|0.0008522
04:54:14|0.0008522
04:54:15|0.0008524
04:54:16|0.0008531
04:54:16|0.0008526
04:54:18|0.0008516
04:54:20|0.0008542
04:54:20|0.0008525
04:54:22|0.000853
04:54:23|0.0008533
04:54:24|0.0008502
04:54:25|0.0008505
04:54:26|0.0008525
04:54:28|0.0008487
04:54:29|0.0008487
04:54:29|0.0008487
04:54:30|0.0008526
04:54:31|0.0008521
04:54:32|0.0008518
04:54:33|0.0008532
04:54:35|0.000853
04:54:36|0.000853
04:54:36|0.0008527
04:54:37|0.000854
04:54:38|0.0008534
04:54:40|0.0008538
04:54:40|0.0008547
04:54:41|0.0008555
04:54:42|0.0008542
04:54:44|0.0008522
04:54:45|0.0008522
04:54:46|0.0008522
04:54:47|0.0008527
04:54:47|0.000854
04:54:49|0.000854
04:54:50|0.0008535
04:54:52|0.0008527
04:54:53|0.0008527
04:54:54|0.0008534
04:54:56|0.0008541
04:54:56|0.0008541
04:54:57|0.0008541
04:54:58|0.0008515
04:54:59|0.0008529
04:55:00|0.0008528
04:55:01|0.0008521
04:55:03|0.0008507
04:55:03|0.0008505
04:55:04|0.0008505
04:55:05|0.0008517
04:55:06|0.0008524
04:55:08|0.0008519
04:55:08|0.0008511
04:55:10|0.0008521
04:55:11|0.0008519
04:55:12|0.0008519
04:55:13|0.0008504
04:55:14|0.000849
04:55:15|0.0008496
04:55:16|0.0008496
04:55:17|0.0008504
04:55:18|0.0008508
04:55:19|0.000851
04:55:20|0.0008488
04:55:21|0.0008486
04:55:22|0.0008486
04:55:23|0.0008486
04:55:24|0.0008486
04:55:26|0.0008488
04:55:26|0.0008488
04:55:28|0.0008483
04:55:29|0.0008483
04:55:29|0.0008475
04:55:30|0.0008486
04:55:31|0.000847
04:55:33|0.0008481
04:55:33|0.0008477
04:55:34|0.000847
04:55:35|0.0008473
04:55:36|0.0008474
04:55:37|0.0008469
04:55:38|0.0008469
04:55:40|0.0008482
04:55:40|0.0008487
04:55:41|0.0008482
04:55:43|0.0008489
04:55:43|0.000849
04:55:44|0.0008487
04:55:46|0.0008499
04:55:47|0.00085
04:55:48|0.0008502
04:55:48|0.000851
04:55:50|0.0008502
04:55:51|0.0008504
04:55:52|0.0008494
04:55:53|0.0008494
04:55:54|0.0008475
04:55:56|0.0008485
04:55:57|0.0008475
04:55:58|0.0008482
04:55:59|0.0008481
04:56:00|0.000848
04:56:01|0.0008474
04:56:02|0.0008435
04:56:04|0.000843
04:56:05|0.0008455
04:56:06|0.0008457
04:56:08|0.0008433
04:56:09|0.0008432
04:56:10|0.0008427
04:56:12|0.0008432
04:56:13|0.0008431
04:56:13|0.0008427
04:56:14|0.0008433
04:56:15|0.0008453
04:56:16|0.0008455
04:56:18|0.000844
04:56:19|0.0008436
04:56:20|0.0008436
04:56:20|0.0008436
04:56:21|0.000844
04:56:22|0.0008433
04:56:24|0.0008434
04:56:25|0.0008442
04:56:26|0.0008444
04:56:26|0.0008434
04:56:28|0.0008457
04:56:29|0.0008467
04:56:30|0.0008464
04:56:31|0.000845
04:56:32|0.000845
04:56:33|0.0008457
04:56:34|0.0008444
04:56:35|0.0008452
04:56:35|0.0008449
04:56:36|0.0008447
04:56:38|0.0008445
04:56:38|0.0008438
04:56:39|0.000845
04:56:41|0.0008448
04:56:42|0.0008438
04:56:43|0.0008438
04:56:44|0.0008419
04:56:45|0.0008415
04:56:46|0.0008405
04:56:47|0.0008406
04:56:48|0.0008406
04:56:49|0.0008406
04:56:50|0.0008389
04:56:51|0.0008385
04:56:52|0.0008374
04:56:54|0.0008387
04:56:55|0.0008387
04:56:57|0.0008388
04:56:58|0.0008388
04:57:00|0.0008384
04:57:00|0.0008384
04:57:01|0.0008388
04:57:03|0.0008388
04:57:05|0.0008362
04:57:05|0.0008347
04:57:07|0.0008333
04:57:07|0.0008334
04:57:08|0.000834
04:57:09|0.0008337
04:57:10|0.0008353
04:57:12|0.0008343
04:57:13|0.0008348
04:57:14|0.0008342
04:57:15|0.000834
04:57:16|0.0008318
04:57:17|0.0008303
04:57:18|0.0008303
04:57:20|0.0008302
04:57:21|0.0008302
04:57:22|0.0008294
04:57:23|0.0008294
04:57:23|0.0008266
04:57:25|0.0008266
04:57:25|0.0008263
04:57:26|0.000826
04:57:28|0.000826
04:57:29|0.0008256
04:57:30|0.0008254
04:57:30|0.0008255
04:57:32|0.000825
04:57:32|0.0008245
04:57:34|0.0008249
04:57:35|0.0008243
04:57:35|0.000823
04:57:37|0.0008235
04:57:38|0.0008237
04:57:38|0.0008242
04:57:40|0.0008225
04:57:41|0.0008229
04:57:42|0.0008215
04:57:42|0.0008212
04:57:43|0.0008202
04:57:45|0.0008225
04:57:46|0.0008191
04:57:47|0.00082
04:57:47|0.0008204
04:57:48|0.0008205
04:57:50|0.000822
04:57:51|0.0008215
04:57:52|0.0008212
04:57:54|0.0008204
04:57:55|0.0008202
04:57:57|0.0008201
04:57:58|0.0008207
04:57:59|0.0008205
04:58:00|0.0008207
04:58:01|0.0008208
04:58:01|0.0008205
04:58:03|0.0008201
04:58:04|0.0008198
04:58:04|0.0008193
04:58:06|0.0008192
04:58:08|0.0008194
04:58:08|0.00082
04:58:10|0.0008203
04:58:11|0.0008212
04:58:12|0.0008212
04:58:13|0.0008219
04:58:14|0.0008224
04:58:15|0.0008236
04:58:15|0.0008253
04:58:16|0.0008261
04:58:18|0.0008295
04:58:18|0.0008305
04:58:20|0.0008291
04:58:21|0.0008278
04:58:22|0.0008313
04:58:23|0.0008313
04:58:24|0.0008313
04:58:25|0.0008288
04:58:26|0.0008306
04:58:27|0.0008281
04:58:28|0.0008302
04:58:29|0.00083
04:58:30|0.0008295
04:58:31|0.0008306
04:58:32|0.0008308
04:58:33|0.0008312
04:58:34|0.0008292
04:58:35|0.0008292
04:58:36|0.0008292
04:58:37|0.0008285
04:58:38|0.0008282
04:58:39|0.0008278
04:58:40|0.0008283
04:58:40|0.0008293
04:58:42|0.0008285
04:58:42|0.0008298
04:58:44|0.0008276
04:58:45|0.0008282
04:58:46|0.0008282
04:58:47|0.0008239
04:58:47|0.0008255
04:58:49|0.0008296
04:58:49|0.0008296
04:58:50|0.0008241
04:58:52|0.0008247
04:58:53|0.0008258
04:58:54|0.0008249
04:58:56|0.0008242
04:58:56|0.0008231
04:58:57|0.0008225
04:58:59|0.0008237
04:59:00|0.0008235
04:59:01|0.0008227
04:59:02|0.0008207
04:59:04|0.0008207
04:59:05|0.000819
04:59:06|0.0008187
04:59:07|0.0008175
04:59:08|0.0008183
04:59:09|0.0008193
04:59:10|0.0008195
04:59:11|0.0008187
04:59:12|0.0008187
04:59:13|0.0008191
04:59:14|0.0008191
04:59:16|0.0008181
04:59:17|0.0008181
04:59:18|0.0008181
04:59:19|0.0008178
04:59:20|0.0008195
04:59:21|0.0008198
04:59:22|0.0008197
04:59:23|0.0008192
04:59:23|0.0008192
04:59:25|0.0008181
04:59:27|0.0008202
04:59:27|0.0008213
04:59:29|0.0008181
04:59:30|0.0008213
04:59:30|0.0008209
04:59:31|0.0008243
04:59:33|0.0008235
04:59:34|0.000826
04:59:35|0.0008266
04:59:36|0.000827
04:59:37|0.0008273
04:59:38|0.0008261
04:59:39|0.0008286
04:59:40|0.0008286
04:59:41|0.0008322
04:59:42|0.0008295
04:59:44|0.0008304
04:59:44|0.0008304
04:59:45|0.0008305
04:59:46|0.0008305
04:59:48|0.0008301
04:59:49|0.0008301
04:59:50|0.0008301
04:59:51|0.00083
04:59:52|0.0008304
04:59:53|0.0008304
04:59:54|0.0008297
04:59:56|0.0008272
04:59:57|0.0008273
04:59:59|0.0008269
04:59:59|0.0008269
05:00:01|0.0008244
05:00:03|0.0008257
05:00:03|0.0008256
05:00:05|0.0008262
05:00:06|0.0008272
05:00:07|0.0008278
05:00:08|0.0008278
05:00:09|0.0008298
05:00:10|0.0008311
05:00:11|0.0008345
05:00:12|0.0008332
05:00:13|0.0008348
05:00:14|0.0008343
05:00:16|0.0008351
05:00:16|0.0008326
05:00:17|0.0008351
05:00:18|0.0008351
05:00:19|0.0008349
05:00:20|0.0008348
05:00:21|0.0008349
05:00:22|0.0008345
05:00:23|0.0008352
05:00:24|0.0008352
05:00:25|0.0008352
05:00:27|0.0008351
05:00:28|0.000838
05:00:28|0.0008345
05:00:30|0.0008365
05:00:30|0.0008382
05:00:31|0.0008386
05:00:33|0.0008401
05:00:34|0.0008406
05:00:34|0.0008363
05:00:35|0.000838
05:00:36|0.000838
05:00:38|0.000838
05:00:38|0.0008393
05:00:39|0.0008393
05:00:40|0.0008367
05:00:42|0.0008357
05:00:42|0.0008357
05:00:43|0.0008361
05:00:44|0.0008386
05:00:45|0.0008391
05:00:46|0.0008398
05:00:48|0.0008371
05:00:49|0.0008356
05:00:50|0.000835
05:00:51|0.0008372
05:00:52|0.0008375
05:00:53|0.0008375
05:00:54|0.0008383
05:00:55|0.0008383
05:00:57|0.00084
05:00:58|0.0008421
05:01:00|0.0008434
05:01:00|0.0008454
05:01:01|0.000846
05:01:03|0.0008475
05:01:04|0.0008479
05:01:05|0.0008488
05:01:06|0.000852
05:01:07|0.000854
05:01:08|0.0008581
05:01:09|0.0008598
05:01:11|0.0008563
05:01:11|0.0008569
05:01:13|0.00086
05:01:14|0.0008599
05:01:14|0.0008562
05:01:16|0.0008537
05:01:16|0.0008543
05:01:18|0.0008543
05:01:19|0.0008543
05:01:20|0.0008531
05:01:20|0.0008511
05:01:22|0.000852
05:01:23|0.000852
05:01:24|0.0008538
05:01:24|0.0008514
05:01:26|0.0008496
05:01:26|0.0008504
05:01:27|0.0008488
05:01:29|0.0008488
05:01:29|0.0008488
05:01:31|0.0008471
05:01:32|0.000848
05:01:33|0.0008473
05:01:34|0.0008467
05:01:35|0.0008462
05:01:36|0.0008466
05:01:36|0.0008466
05:01:38|0.0008447
05:01:39|0.0008454
05:01:40|0.0008443
05:01:41|0.0008436
05:01:42|0.000844
05:01:42|0.0008434
05:01:44|0.0008434
05:01:45|0.0008434
05:01:46|0.0008421
05:01:47|0.0008396
05:01:47|0.000842
05:01:49|0.0008399
05:01:50|0.000841
05:01:51|0.0008386
05:01:52|0.00084
05:01:53|0.0008382
05:01:54|0.0008376
05:01:55|0.0008376
05:01:57|0.0008375
05:01:58|0.000836
05:01:59|0.000836
05:02:01|0.0008354
05:02:02|0.0008351
05:02:03|0.0008367
05:02:05|0.0008364
05:02:06|0.0008364
05:02:06|0.000839
05:02:08|0.0008491
05:02:09|0.0008433
05:02:10|0.0008458
05:02:11|0.0008364
05:02:12|0.0008386
05:02:13|0.0008402
05:02:15|0.0008393
05:02:16|0.0008391
05:02:17|0.0008391
05:02:18|0.0008391
05:02:19|0.0008412
05:02:20|0.0008416
05:02:21|0.0008425
05:02:22|0.0008425
05:02:23|0.0008422
05:02:24|0.0008419
05:02:25|0.0008412
05:02:26|0.0008412
05:02:27|0.0008396
05:02:28|0.0008396
05:02:29|0.0008422
05:02:30|0.0008416
05:02:31|0.0008405
05:02:32|0.0008405
05:02:33|0.0008407
05:02:34|0.0008417
05:02:35|0.0008439
05:02:36|0.0008345
05:02:37|0.0008395
05:02:38|0.0008375
05:02:39|0.0008421
05:02:40|0.0008412
05:02:41|0.00084
05:02:42|0.00084
05:02:43|0.0008414
05:02:44|0.0008419
05:02:45|0.0008396
05:02:46|0.0008396
05:02:47|0.0008396
05:02:48|0.0008388
05:02:49|0.0008389
05:02:51|0.0008381
05:02:51|0.0008381
05:02:52|0.0008375
05:02:53|0.0008374
05:02:54|0.0008374
05:02:56|0.0008367
05:02:57|0.0008367
05:02:58|0.0008367
05:03:00|0.0008367
05:03:01|0.0008358
05:03:02|0.0008373
05:03:03|0.0008387
05:03:04|0.0008394
05:03:05|0.0008386
05:03:06|0.0008374
05:03:07|0.0008379
05:03:09|0.0008373
05:03:10|0.0008367
05:03:11|0.0008374
05:03:12|0.0008384
05:03:14|0.000837
05:03:14|0.000837
05:03:15|0.0008379
05:03:16|0.0008367
05:03:18|0.0008367
05:03:18|0.0008367
05:03:19|0.0008367
05:03:21|0.0008367
05:03:22|0.0008366
05:03:23|0.0008367
05:03:24|0.0008356
05:03:25|0.0008356
05:03:26|0.0008377
05:03:27|0.0008377
05:03:28|0.0008377
05:03:29|0.0008377
05:03:30|0.0008374
05:03:31|0.0008375
05:03:32|0.0008375
05:03:33|0.0008375
05:03:34|0.0008375
05:03:35|0.0008387
05:03:36|0.0008387
05:03:37|0.0008387
05:03:38|0.0008387
05:03:39|0.0008373
05:03:40|0.0008373
05:03:41|0.0008387
05:03:42|0.0008385
05:03:43|0.0008378
05:03:44|0.0008392
05:03:45|0.0008402
05:03:46|0.0008371
05:03:47|0.0008371
05:03:48|0.0008385
05:03:49|0.000838
05:03:51|0.000838
05:03:51|0.0008366
05:03:52|0.0008361
05:03:54|0.000839
05:03:55|0.000839
05:03:55|0.0008374
05:03:57|0.0008387
05:03:58|0.0008387
05:04:00|0.0008376
05:04:00|0.0008376
05:04:02|0.0008374
05:04:04|0.0008375
05:04:05|0.0008373
05:04:06|0.0008373
05:04:08|0.0008372
05:04:08|0.0008372
05:04:09|0.0008372
05:04:10|0.0008372
05:04:11|0.0008383
05:04:12|0.0008386
05:04:14|0.0008386
05:04:15|0.000839
05:04:16|0.0008391
05:04:19|0.0008402
05:04:21|0.0008398
05:04:21|0.0008392
05:04:22|0.0008398
05:04:23|0.0008404
05:04:24|0.0008409
05:04:25|0.0008413
05:04:27|0.0008411
05:04:28|0.0008416
05:04:29|0.0008422
05:04:30|0.0008422
05:04:31|0.0008447
05:04:32|0.0008469
05:04:33|0.0008463
05:04:34|0.0008471
05:04:35|0.0008465
05:04:36|0.0008465
05:04:37|0.0008477
05:04:38|0.0008477
05:04:39|0.0008477
05:04:40|0.0008477
05:04:41|0.0008477
05:04:42|0.0008477
05:04:43|0.0008487
05:04:44|0.0008484
05:04:45|0.0008483
05:04:46|0.0008486
05:04:47|0.000849
05:04:48|0.0008491
05:04:49|0.0008491
05:04:50|0.0008491
05:04:51|0.0008491
05:04:52|0.0008482
05:04:53|0.0008491
05:04:54|0.0008491
05:04:55|0.0008507
05:04:56|0.0008512
05:04:57|0.0008502
05:04:58|0.0008501
05:04:59|0.0008498
05:05:00|0.0008498
05:05:01|0.0008494
05:05:02|0.0008496
05:05:04|0.0008485
05:05:05|0.0008485
05:05:06|0.0008497
05:05:06|0.0008497
05:05:07|0.0008497
05:05:09|0.0008497
05:05:09|0.00085
05:05:11|0.0008491
05:05:12|0.0008502
05:05:12|0.0008502
05:05:14|0.0008502
05:05:15|0.0008502
05:05:16|0.0008502
05:05:17|0.0008502
05:05:18|0.0008502
05:05:19|0.0008502
05:05:20|0.0008502
05:05:21|0.00085
05:05:22|0.0008495
05:05:23|0.00085
05:05:24|0.0008493
05:05:25|0.0008493
05:05:26|0.0008481
05:05:27|0.0008465
05:05:28|0.0008465
05:05:29|0.0008452
05:05:30|0.0008449
05:05:31|0.0008449
05:05:32|0.0008445
05:05:33|0.0008445
05:05:34|0.0008445
05:05:35|0.0008445
05:05:36|0.0008467
05:05:37|0.0008467
05:05:38|0.0008467
05:05:39|0.0008464
05:05:40|0.0008465
05:05:41|0.0008462
05:05:42|0.0008461
05:05:43|0.0008461
05:05:44|0.0008461
05:05:45|0.0008458
05:05:46|0.0008453
05:05:47|0.0008457
05:05:48|0.0008457
05:05:49|0.0008457
05:05:50|0.0008473
05:05:51|0.0008467
05:05:52|0.0008467
05:05:53|0.0008465
05:05:54|0.0008463
05:05:55|0.0008463
05:05:57|0.0008463
05:05:57|0.0008463
05:05:58|0.0008463
05:06:00|0.0008471
05:06:01|0.0008471
05:06:01|0.0008471
05:06:03|0.0008471
05:06:04|0.0008458
05:06:05|0.0008458
05:06:06|0.0008458
05:06:07|0.000847
05:06:08|0.000845
05:06:10|0.0008453
05:06:11|0.0008451
05:06:13|0.0008457
05:06:14|0.0008456
05:06:15|0.0008456
05:06:15|0.0008456
05:06:16|0.0008456
05:06:18|0.0008456
05:06:18|0.0008457
05:06:20|0.0008457
05:06:20|0.0008455
05:06:22|0.0008453
05:06:23|0.000846
05:06:24|0.0008491
05:06:25|0.0008492
05:06:26|0.0008479
05:06:27|0.0008466
05:06:27|0.0008473
05:06:29|0.0008473
05:06:29|0.0008487
05:06:31|0.0008479
05:06:32|0.0008479
05:06:33|0.0008486
05:06:34|0.0008491
05:06:35|0.0008491
05:06:36|0.0008491
05:06:36|0.0008486
05:06:38|0.0008486
05:06:39|0.0008486
05:06:40|0.0008472
05:06:41|0.0008473
05:06:42|0.0008465
05:06:43|0.0008467
05:06:44|0.0008467
05:06:45|0.0008459
05:06:46|0.0008464
05:06:46|0.0008468
05:06:48|0.000847
05:06:49|0.0008465
05:06:50|0.000846
05:06:50|0.0008462
05:06:52|0.0008458
05:06:52|0.0008465
05:06:53|0.0008465
05:06:55|0.0008465
05:06:55|0.0008465
05:06:57|0.0008459
05:06:58|0.0008467
05:06:59|0.0008467
05:07:00|0.0008458
05:07:01|0.0008452
05:07:03|0.0008475
05:07:04|0.0008475
05:07:06|0.000848
05:07:07|0.0008471
05:07:09|0.0008471
05:07:10|0.0008471
05:07:11|0.0008474
05:07:13|0.0008479
05:07:13|0.0008479
05:07:15|0.0008478
05:07:16|0.0008478
05:07:17|0.0008477
05:07:18|0.0008478
05:07:19|0.0008486
05:07:20|0.0008486
05:07:21|0.0008481
05:07:22|0.0008481
05:07:23|0.0008481
05:07:25|0.0008478
05:07:26|0.0008478
05:07:27|0.0008478
05:07:27|0.0008478
05:07:29|0.000847
05:07:30|0.0008469
05:07:31|0.0008469
05:07:32|0.0008467
05:07:33|0.0008469
05:07:34|0.0008474
05:07:35|0.0008474
05:07:36|0.000848
05:07:37|0.0008474
05:07:38|0.000848
05:07:39|0.000848
05:07:40|0.000848
05:07:41|0.0008461
05:07:42|0.000845
05:07:43|0.0008449
05:07:44|0.0008445
05:07:45|0.0008456
05:07:46|0.0008469
05:07:47|0.0008449
05:07:48|0.0008449
05:07:49|0.0008449
05:07:50|0.0008456
05:07:52|0.0008444
05:07:52|0.0008439
05:07:54|0.000844
05:07:55|0.000844
05:07:55|0.000844
05:07:56|0.0008446
05:07:58|0.0008446
05:07:59|0.0008446
05:07:59|0.0008439
05:08:00|0.0008443
05:08:01|0.000845
05:08:03|0.0008446
05:08:04|0.0008446
05:08:06|0.0008446
05:08:07|0.0008446
05:08:08|0.0008441
05:08:09|0.000845
05:08:10|0.000845
05:08:11|0.000845
05:08:12|0.0008423
05:08:13|0.0008446
05:08:14|0.0008449
05:08:15|0.0008449
05:08:16|0.000844
05:08:17|0.000844
05:08:18|0.0008445
05:08:19|0.0008436
05:08:21|0.0008436
05:08:22|0.0008436
05:08:22|0.0008436
05:08:23|0.0008436
05:08:25|0.0008436
05:08:26|0.0008431
05:08:27|0.000842
05:08:28|0.000842
05:08:29|0.000842
05:08:30|0.0008422
05:08:31|0.0008429
05:08:32|0.0008429
05:08:33|0.0008429
05:08:34|0.0008431
05:08:35|0.0008431
05:08:36|0.0008429
05:08:37|0.0008429
05:08:38|0.0008429
05:08:39|0.0008429
05:08:40|0.0008427
05:08:41|0.0008417
05:08:42|0.0008418
05:08:43|0.0008418
05:08:44|0.0008418
05:08:45|0.0008418
05:08:46|0.000841
05:08:47|0.0008403
05:08:48|0.00084
05:08:49|0.0008403
05:08:50|0.0008405
05:08:51|0.0008408
05:08:52|0.0008412
05:08:53|0.0008412
05:08:54|0.0008412
05:08:55|0.0008391
05:08:56|0.0008382
05:08:57|0.0008382
05:08:58|0.0008382
05:08:59|0.0008382
05:09:00|0.0008381
05:09:01|0.0008381
05:09:02|0.000838
05:09:03|0.0008377
05:09:05|0.000838
05:09:06|0.000838
05:09:08|0.0008381
05:09:09|0.0008381
05:09:10|0.0008381
05:09:11|0.0008382
05:09:12|0.0008381
05:09:13|0.0008381
05:09:15|0.0008373
05:09:15|0.0008373
05:09:16|0.0008373
05:09:18|0.0008382
05:09:19|0.0008382
05:09:20|0.0008374
05:09:21|0.0008351
05:09:22|0.0008366
05:09:23|0.0008351
05:09:24|0.0008351
05:09:25|0.0008349
05:09:25|0.0008349
05:09:26|0.0008349
05:09:28|0.0008368
05:09:29|0.0008384
05:09:30|0.0008367
05:09:31|0.0008356
05:09:32|0.0008351
05:09:33|0.0008351
05:09:34|0.0008351
05:09:35|0.0008372
05:09:36|0.0008372
05:09:36|0.0008363
05:09:38|0.0008363
05:09:39|0.0008371
05:09:39|0.0008376
05:09:41|0.0008376
05:09:42|0.0008376
05:09:43|0.0008361
05:09:43|0.0008361
05:09:45|0.000838
05:09:45|0.000838
05:09:46|0.0008383
05:09:48|0.0008376
05:09:50|0.0008356
05:09:50|0.0008356
05:09:51|0.000836
05:09:52|0.0008364
05:09:53|0.0008368
05:09:54|0.0008368
05:09:55|0.0008408
05:09:56|0.0008414
05:09:57|0.0008402
05:09:58|0.0008385
05:10:00|0.0008415
05:10:02|0.0008416
05:10:03|0.0008418
05:10:04|0.0008417
05:10:06|0.0008415
05:10:07|0.0008425
05:10:09|0.0008419
05:10:10|0.0008425
05:10:11|0.0008421
05:10:12|0.0008421
05:10:13|0.0008415
05:10:14|0.0008419
05:10:15|0.0008412
05:10:16|0.0008412
05:10:17|0.0008419
05:10:18|0.0008419
05:10:19|0.0008419
05:10:20|0.0008408
05:10:21|0.0008394
05:10:22|0.0008394
05:10:23|0.0008394
05:10:24|0.0008394
05:10:25|0.0008386
05:10:26|0.0008386
05:10:27|0.0008386
05:10:28|0.0008386
05:10:29|0.0008386
05:10:31|0.0008402
05:10:32|0.0008402
05:10:33|0.0008402
05:10:34|0.0008402
05:10:35|0.0008398
05:10:37|0.0008398
05:10:37|0.0008385
05:10:38|0.0008385
05:10:39|0.0008385
05:10:40|0.0008385
05:10:42|0.0008391
05:10:44|0.00084
05:10:45|0.0008401
05:10:45|0.0008401
05:10:46|0.0008401
05:10:47|0.0008401
05:10:49|0.0008401
05:10:50|0.0008401
05:10:50|0.0008401
05:10:51|0.0008394
05:10:52|0.0008404
05:10:53|0.0008404
05:10:54|0.0008406
05:10:55|0.0008406
05:10:57|0.0008406
05:10:58|0.0008396
05:10:59|0.0008396
05:11:00|0.0008396
05:11:00|0.0008396
05:11:02|0.0008396
05:11:03|0.00084
05:11:03|0.00084
05:11:04|0.0008398
05:11:06|0.0008406
05:11:08|0.0008406
05:11:08|0.0008387
05:11:10|0.0008387
05:11:11|0.0008387
05:11:13|0.0008386
05:11:14|0.0008386
05:11:16|0.0008382
05:11:16|0.0008385
05:11:17|0.0008385
05:11:18|0.0008385
05:11:19|0.0008385
05:11:20|0.000839
05:11:21|0.000839
05:11:22|0.0008385
05:11:24|0.0008385
05:11:24|0.0008385
05:11:25|0.0008385
05:11:26|0.0008385
05:11:27|0.0008385
05:11:29|0.0008385
05:11:30|0.000839
05:11:31|0.000839
05:11:32|0.000839
05:11:32|0.000839
05:11:34|0.000839
05:11:34|0.000839
05:11:36|0.000839
05:11:37|0.0008385
05:11:37|0.0008383
05:11:38|0.0008379
05:11:39|0.0008379
05:11:41|0.0008383
05:11:41|0.0008384
05:11:43|0.0008383
05:11:44|0.0008383
05:11:45|0.0008379
05:11:46|0.0008374
05:11:47|0.0008368
05:11:47|0.0008368
05:11:49|0.0008372
05:11:49|0.0008372
05:11:50|0.000837
05:11:52|0.000837
05:11:52|0.0008365
05:11:54|0.0008364
05:11:55|0.0008364
05:11:56|0.0008367
05:11:57|0.0008367
05:11:58|0.0008358
05:12:00|0.0008351
05:12:01|0.0008349
05:12:01|0.0008349
05:12:02|0.0008351
05:12:04|0.0008372
05:12:05|0.0008372
05:12:06|0.0008372
05:12:07|0.0008379
05:12:08|0.0008379
05:12:10|0.0008387
05:12:11|0.0008368
05:12:12|0.0008368
05:12:14|0.0008367
05:12:15|0.0008367
05:12:16|0.0008357
05:12:17|0.0008357
05:12:18|0.0008353
05:12:19|0.0008353
05:12:20|0.0008353
05:12:21|0.0008353
05:12:22|0.0008355
05:12:23|0.0008358
05:12:24|0.0008358
05:12:25|0.0008358
05:12:26|0.0008358
05:12:27|0.0008361
05:12:28|0.0008361
05:12:29|0.0008349
05:12:30|0.0008349
05:12:31|0.0008349
05:12:32|0.0008349
05:12:33|0.0008349
05:12:34|0.0008349
05:12:35|0.0008353
05:12:36|0.0008353
05:12:37|0.0008353
05:12:38|0.0008353
05:12:39|0.0008358
05:12:40|0.0008358
05:12:41|0.000835
05:12:42|0.000835
05:12:43|0.000835
05:12:44|0.000835
05:12:46|0.000835
05:12:47|0.000835
05:12:47|0.0008338
05:12:48|0.0008338
05:12:49|0.0008333
05:12:51|0.0008327
05:12:52|0.0008341
05:12:52|0.0008341
05:12:54|0.0008339
05:12:54|0.0008342
05:12:55|0.0008342
05:12:57|0.0008342
05:12:58|0.0008339
05:12:58|0.0008339
05:12:59|0.0008335
05:13:01|0.0008335
05:13:02|0.0008342
05:13:03|0.0008342
05:13:04|0.0008326
05:13:05|0.0008333
05:13:05|0.0008333
05:13:06|0.0008322
05:13:08|0.000831
05:13:10|0.0008295
05:13:11|0.0008298
05:13:12|0.0008289
05:13:14|0.0008295
05:13:14|0.0008294
05:13:16|0.0008288
05:13:17|0.0008288
05:13:18|0.0008288
05:13:19|0.0008288
05:13:20|0.0008288
05:13:21|0.0008275
05:13:22|0.0008274
05:13:23|0.0008282
05:13:24|0.000828
05:13:25|0.0008275
05:13:26|0.0008273
05:13:27|0.0008276
05:13:28|0.0008276
05:13:29|0.0008276
05:13:30|0.0008276
05:13:31|0.0008283
05:13:32|0.0008283
05:13:33|0.0008281
05:13:34|0.0008281
05:13:35|0.0008274
05:13:36|0.0008272
05:13:37|0.0008274
05:13:38|0.0008236
05:13:39|0.0008233
05:13:40|0.0008257
05:13:41|0.0008238
05:13:42|0.000824
05:13:43|0.0008236
05:13:44|0.0008236
05:13:45|0.0008242
05:13:46|0.0008239
05:13:47|0.0008252
05:13:48|0.0008252
05:13:49|0.0008252
05:13:50|0.0008254
05:13:51|0.0008259
05:13:52|0.0008259
05:13:53|0.0008262
05:13:54|0.0008275
05:13:55|0.0008275
05:13:56|0.0008283
05:13:57|0.0008283
05:13:58|0.0008286
05:13:59|0.0008282
05:14:00|0.0008251
05:14:01|0.0008257
05:14:02|0.0008253
05:14:03|0.0008256
05:14:04|0.0008252
05:14:05|0.0008247
05:14:06|0.0008232
05:14:07|0.000823
05:14:08|0.000823
05:14:10|0.0008233
05:14:10|0.0008224
05:14:12|0.0008226
05:14:14|0.0008224
05:14:15|0.0008224
05:14:15|0.0008237
05:14:16|0.0008242
05:14:17|0.0008242
05:14:19|0.0008228
05:14:20|0.0008237
05:14:21|0.0008237
05:14:22|0.0008237
05:14:22|0.0008225
05:14:24|0.0008225
05:14:25|0.0008242
05:14:26|0.0008242
05:14:27|0.0008231
05:14:28|0.0008231
05:14:29|0.0008222
05:14:30|0.0008225
05:14:32|0.0008224
05:14:33|0.0008224
05:14:34|0.0008224
05:14:36|0.0008205
05:14:36|0.0008199
05:14:38|0.0008199
05:14:39|0.00082
05:14:40|0.00082
05:14:41|0.00082
05:14:41|0.00082
05:14:43|0.0008223
05:14:43|0.0008223
05:14:45|0.0008223
05:14:46|0.0008219
05:14:47|0.0008213
05:14:48|0.0008221
05:14:49|0.0008216
05:14:50|0.00082
05:14:51|0.0008199
05:14:52|0.0008202
05:14:53|0.0008207
05:14:54|0.0008226
05:14:55|0.0008226
05:14:56|0.0008226
05:14:58|0.0008226
05:14:59|0.0008217
05:15:00|0.0008222
05:15:01|0.0008213
05:15:02|0.0008205
05:15:03|0.0008201
05:15:04|0.0008197
05:15:05|0.0008197
05:15:07|0.0008203
05:15:09|0.000821
05:15:10|0.0008225
05:15:12|0.0008225
05:15:13|0.000823
05:15:15|0.000823
05:15:15|0.0008217
05:15:17|0.0008217
05:15:18|0.0008217
05:15:20|0.0008202
05:15:21|0.0008191
05:15:21|0.0008189
05:15:24|0.0008202
05:15:24|0.000821
05:15:25|0.0008208
05:15:26|0.0008212
05:15:27|0.0008213
05:15:29|0.0008213
05:15:29|0.0008213
05:15:30|0.0008213
05:15:31|0.0008213
05:15:32|0.0008213
05:15:34|0.0008213
05:15:34|0.0008213
05:15:35|0.0008213
05:15:36|0.0008213
05:15:37|0.0008213
05:15:39|0.0008213
05:15:40|0.0008213
05:15:40|0.0008207
05:15:41|0.000819
05:15:43|0.0008186
05:15:44|0.0008185
05:15:44|0.0008185
05:15:46|0.0008194
05:15:47|0.0008194
05:15:48|0.0008194
05:15:49|0.0008197
05:15:50|0.0008194
05:15:51|0.00082
05:15:51|0.0008199
05:15:52|0.0008199
05:15:54|0.0008199
05:15:55|0.0008196
05:15:56|0.0008203
05:15:57|0.0008203
05:15:59|0.0008212
05:15:59|0.0008209
05:16:00|0.0008215
05:16:01|0.0008205
05:16:02|0.0008217
05:16:03|0.0008217
05:16:04|0.0008217
05:16:05|0.0008222
05:16:06|0.000823
05:16:07|0.0008236
05:16:09|0.0008242
05:16:10|0.0008259
05:16:12|0.0008257
05:16:12|0.0008262
05:16:14|0.0008283
05:16:15|0.0008283
05:16:16|0.0008283
05:16:17|0.0008283
05:16:18|0.0008289
05:16:20|0.0008342
05:16:21|0.0008386
05:16:23|0.0008359
05:16:23|0.0008359
05:16:24|0.0008359
05:16:25|0.0008372
05:16:26|0.0008356
05:16:27|0.0008351
05:16:28|0.0008363
05:16:29|0.0008334
05:16:30|0.0008328
05:16:31|0.0008317
05:16:32|0.0008317
05:16:33|0.0008317
05:16:34|0.0008313
05:16:35|0.0008337
05:16:37|0.0008314
05:16:39|0.0008343
05:16:39|0.0008343
05:16:40|0.0008343
05:16:41|0.0008332
05:16:42|0.0008332
05:16:43|0.0008332
05:16:44|0.0008332
05:16:45|0.0008311
05:16:46|0.0008314
05:16:47|0.0008326
05:16:48|0.0008321
05:16:49|0.0008326
05:16:50|0.0008327
05:16:51|0.000832
05:16:53|0.0008312
05:16:53|0.0008312
05:16:54|0.0008312
05:16:55|0.0008312
05:16:56|0.0008329
05:16:58|0.0008329
05:16:59|0.0008329
05:17:00|0.000834
05:17:01|0.0008328
05:17:02|0.0008328
05:17:03|0.0008328
05:17:04|0.0008328
05:17:06|0.0008338
05:17:06|0.0008338
05:17:07|0.0008299
05:17:08|0.0008242
05:17:10|0.0008258
05:17:10|0.0008252
05:17:12|0.0008212
05:17:14|0.0008216
05:17:14|0.0008224
05:17:15|0.0008214
05:17:16|0.000822
05:17:18|0.0008234
05:17:20|0.0008224
05:17:20|0.0008215
05:17:21|0.0008219
05:17:22|0.0008219
05:17:24|0.0008239
05:17:25|0.0008226
05:17:26|0.0008226
05:17:28|0.0008228
05:17:28|0.0008228
05:17:29|0.0008218
05:17:30|0.0008218
05:17:32|0.0008217
05:17:33|0.0008217
05:17:34|0.0008225
05:17:35|0.0008219
05:17:36|0.0008214
05:17:37|0.0008214
05:17:38|0.0008214
05:17:39|0.0008214
05:17:41|0.0008214
05:17:41|0.0008215
05:17:42|0.0008215
05:17:43|0.000821
05:17:44|0.000821
05:17:45|0.0008194
05:17:46|0.0008181
05:17:47|0.0008146
05:17:48|0.0008176
05:17:49|0.0008181
05:17:50|0.0008174
05:17:51|0.000817
05:17:52|0.0008163
05:17:54|0.0008164
05:17:55|0.0008171
05:17:56|0.0008171
05:17:57|0.0008181
05:17:58|0.0008181
05:17:59|0.0008175
05:18:00|0.0008176
05:18:01|0.0008176
05:18:03|0.0008162
05:18:04|0.0008162
05:18:05|0.0008162
05:18:06|0.0008157
05:18:06|0.0008157
05:18:08|0.0008146
05:18:09|0.0008133
05:18:10|0.000812
05:18:11|0.0008119
05:18:12|0.0008104
05:18:14|0.000813
05:18:16|0.0008136
05:18:16|0.0008132
05:18:17|0.0008103
05:18:18|0.0008107
05:18:19|0.0008095
05:18:21|0.00081
05:18:22|0.0008087
05:18:23|0.0008071
05:18:24|0.0008064
05:18:25|0.0008057
05:18:26|0.0008064
05:18:27|0.0008059
05:18:28|0.0008055
05:18:29|0.0008055
05:18:30|0.0008056
05:18:32|0.0008057
05:18:32|0.0008054
05:18:34|0.0008054
05:18:34|0.0008064
05:18:36|0.0008062
05:18:37|0.0008063
05:18:38|0.0008061
05:18:39|0.000806
05:18:40|0.0008055
05:18:41|0.0008049
05:18:42|0.0008064
05:18:43|0.0008068
05:18:44|0.0008075
05:18:45|0.0008078
05:18:46|0.0008079
05:18:47|0.000808
05:18:49|0.0008104
05:18:49|0.0008104
05:18:50|0.0008105
05:18:52|0.0008122
05:18:53|0.000813
05:18:53|0.0008147
05:18:54|0.0008147
05:18:55|0.0008144
05:18:56|0.0008156
05:18:58|0.000812
05:18:58|0.0008099
05:18:59|0.000807
05:19:00|0.0008076
05:19:01|0.0008054
05:19:03|0.0008065
05:19:04|0.0008058
05:19:05|0.0008027
05:19:06|0.0008071
05:19:07|0.0008066
05:19:08|0.0008069
05:19:09|0.0008052
05:19:10|0.0008052
05:19:11|0.0008074
05:19:12|0.0008074
05:19:13|0.0008074
05:19:14|0.0008064
05:19:16|0.000804
05:19:17|0.0008041
05:19:17|0.000804
05:19:20|0.0008033
05:19:20|0.0008028
05:19:21|0.0008032
05:19:22|0.000803
05:19:23|0.0008039
05:19:24|0.0008051
05:19:26|0.0008053
05:19:28|0.0008053
05:19:28|0.0008053
05:19:29|0.0008053
05:19:30|0.0008052
05:19:31|0.0008052
05:19:32|0.0008052
05:19:34|0.0008043
05:19:35|0.0008045
05:19:36|0.0008013
05:19:38|0.000803
05:19:38|0.0008012
05:19:39|0.0008023
05:19:40|0.0008045
05:19:41|0.0008051
05:19:43|0.0008058
05:19:43|0.0008058
05:19:44|0.0008056
05:19:45|0.0008048
05:19:47|0.0008045
05:19:48|0.000805
05:19:49|0.000805
05:19:50|0.0008062
05:19:51|0.0008062
05:19:53|0.0008049
05:19:54|0.0008049
05:19:54|0.0008055
05:19:56|0.0008055
05:19:56|0.0008045
05:19:58|0.0008025
05:19:59|0.0008025
05:20:00|0.000802
05:20:01|0.0008017
05:20:02|0.0008014
05:20:03|0.0008027
05:20:05|0.0008022
05:20:06|0.0008014
05:20:07|0.0008005
05:20:08|0.0008001
05:20:09|0.0008001
05:20:10|0.0008
05:20:11|0.0008
05:20:12|0.0008
05:20:13|0.0008005
05:20:14|0.0008005
05:20:16|0.0008002
05:20:17|0.0008
05:20:18|0.0008008
05:20:19|0.0008026
05:20:20|0.0008033
05:20:21|0.0008034
05:20:22|0.0008028
05:20:23|0.0008038
05:20:25|0.0008026
05:20:26|0.0008028
05:20:26|0.000804
05:20:28|0.0008059
05:20:29|0.0008026
05:20:30|0.0008013
05:20:31|0.0008003
05:20:31|0.0008
05:20:32|0.0007998
05:20:34|0.0007984
05:20:35|0.0007985
05:20:36|0.0007992
05:20:37|0.0007998
05:20:39|0.0007998
05:20:40|0.0007988
05:20:41|0.0007994
05:20:42|0.0008006
05:20:42|0.0008018
05:20:43|0.0008029
05:20:45|0.0008046
05:20:45|0.0008051
05:20:47|0.0008051
05:20:47|0.0008049
05:20:48|0.0008021
05:20:50|0.0008025
05:20:51|0.0008025
05:20:52|0.0008064
05:20:52|0.0008041
05:20:54|0.0008047
05:20:54|0.0008047
05:20:56|0.0008055
05:20:57|0.0008046
05:20:58|0.0008046
05:20:58|0.0008042
05:20:59|0.0008032
05:21:01|0.000802
05:21:02|0.0008026
05:21:03|0.0008012
05:21:04|0.0007999
05:21:05|0.0007983
05:21:05|0.0007982
05:21:07|0.0007973
05:21:08|0.0007971
05:21:08|0.0007974
05:21:10|0.000798
05:21:10|0.0007979
05:21:12|0.0007979
05:21:13|0.0007976
05:21:13|0.0007981
05:21:15|0.0007989
05:21:16|0.000799
05:21:16|0.0007975
05:21:18|0.0007959
05:21:20|0.0007952
05:21:21|0.0007952
05:21:22|0.0007952
05:21:22|0.0007971
05:21:24|0.0007963
05:21:24|0.0007963
05:21:26|0.0007965
05:21:27|0.0007961
05:21:29|0.0007975
05:21:30|0.0007979
05:21:30|0.0007988
05:21:33|0.0007982
05:21:33|0.0007982
05:21:35|0.000799
05:21:35|0.0007984
05:21:36|0.0007984
05:21:37|0.0007997
05:21:39|0.0007997
05:21:40|0.0007983
05:21:42|0.0007977
05:21:42|0.0007973
05:21:43|0.0007974
05:21:44|0.0007976
05:21:46|0.0007967
05:21:47|0.0007961
05:21:48|0.0007964
05:21:49|0.000796
05:21:50|0.000796
05:21:50|0.000796
05:21:52|0.000796
05:21:52|0.000796
05:21:54|0.000796
05:21:55|0.000796
05:21:56|0.0007969
05:21:57|0.0007965
05:21:58|0.0007998
05:21:59|0.000797
05:21:59|0.0007971
05:22:01|0.0007972
05:22:01|0.0007998
05:22:03|0.0008005
05:22:04|0.000801
05:22:05|0.0008015
05:22:06|0.0008008
05:22:07|0.0008008
05:22:08|0.0008011
05:22:09|0.000801
05:22:10|0.0008021
05:22:11|0.0008021
05:22:12|0.0008
05:22:13|0.0007998
05:22:14|0.0007999
05:22:15|0.0007999
05:22:16|0.0007988
05:22:18|0.0007988
05:22:18|0.0007988
05:22:20|0.0007986
05:22:22|0.0007986
05:22:23|0.0007989
05:22:24|0.0007989
05:22:25|0.0007986
05:22:27|0.0007986
05:22:28|0.0008001
05:22:29|0.0008001
05:22:30|0.0007998
05:22:31|0.0007995
05:22:32|0.0007997
05:22:33|0.0008
05:22:34|0.0007998
05:22:36|0.0007998
05:22:37|0.0007996
05:22:38|0.0007995
05:22:39|0.0007986
05:22:39|0.0007986
05:22:41|0.0007983
05:22:42|0.0007983
05:22:43|0.000798
05:22:44|0.0008053
05:22:45|0.0007995
05:22:46|0.0007984
05:22:47|0.0007964
05:22:48|0.0007951
05:22:50|0.0007952
05:22:51|0.0007958
05:22:51|0.0007959
05:22:53|0.0007956
05:22:54|0.0007956
05:22:55|0.0007956
05:22:56|0.000797
05:22:58|0.0007955
05:22:58|0.0007954
05:22:59|0.0007941
05:23:01|0.0007949
05:23:02|0.0007944
05:23:03|0.0007945
05:23:04|0.0007949
05:23:05|0.0007949
05:23:07|0.0007944
05:23:07|0.0007944
05:23:08|0.0007934
05:23:09|0.0007939
05:23:10|0.0007924
05:23:11|0.0007926
05:23:12|0.0007926
05:23:13|0.0007916
05:23:14|0.0007903
05:23:15|0.0007915
05:23:16|0.0007902
05:23:17|0.0007901
05:23:18|0.0007895
05:23:20|0.0007887
05:23:21|0.0007881
05:23:23|0.0007878
05:23:24|0.0007876
05:23:26|0.0007862
05:23:26|0.0007868
05:23:27|0.0007872
05:23:29|0.000786
05:23:30|0.0007852
05:23:31|0.0007852
05:23:32|0.0007863
05:23:33|0.0007855
05:23:34|0.0007847
05:23:36|0.0007854
05:23:36|0.0007852
05:23:37|0.0007843
05:23:38|0.0007841
05:23:40|0.0007852
05:23:41|0.0007855
05:23:42|0.0007858
05:23:43|0.0007858
05:23:44|0.0007858
05:23:45|0.0007854
05:23:46|0.0007834
05:23:47|0.0007851
05:23:48|0.0007834
05:23:48|0.0007835
05:23:50|0.0007835
05:23:51|0.0007831
05:23:52|0.0007833
05:23:53|0.0007833
05:23:54|0.0007829
05:23:55|0.0007822
05:23:56|0.0007821
05:23:57|0.000781
05:23:58|0.0007817
05:23:59|0.0007813
05:24:00|0.0007803
05:24:01|0.0007801
05:24:02|0.0007814
05:24:03|0.0007816
05:24:04|0.0007813
05:24:05|0.000782
05:24:06|0.000782
05:24:07|0.0007834
05:24:08|0.0007846
05:24:09|0.0007849
05:24:10|0.0007852
05:24:11|0.0007877
05:24:12|0.0007872
05:24:13|0.0007847
05:24:14|0.0007836
05:24:15|0.0007802
05:24:16|0.0007826
05:24:17|0.0007811
05:24:18|0.0007811
05:24:20|0.00078
05:24:21|0.0007777
05:24:22|0.0007784
05:24:23|0.0007782
05:24:24|0.0007769
05:24:26|0.0007795
05:24:26|0.0007786
05:24:28|0.0007786
05:24:29|0.0007793
05:24:30|0.0007794
05:24:31|0.0007795
05:24:32|0.0007797
05:24:33|0.0007797
05:24:34|0.0007797
05:24:35|0.0007795
05:24:36|0.000779
05:24:37|0.0007785
05:24:39|0.0007783
05:24:40|0.000778
05:24:40|0.000778
05:24:41|0.0007787
05:24:42|0.0007776
05:24:44|0.0007767
05:24:45|0.0007759
05:24:46|0.0007764
05:24:47|0.0007751
05:24:48|0.0007751
05:24:49|0.000775
05:24:50|0.0007753
05:24:51|0.0007751
05:24:52|0.0007749
05:24:53|0.0007761
05:24:55|0.0007761
05:24:55|0.0007763
05:24:56|0.000777
05:24:58|0.0007765
05:24:59|0.0007775
05:25:00|0.0007763
05:25:01|0.0007763
05:25:02|0.0007762
05:25:03|0.0007764
05:25:04|0.0007764
05:25:05|0.0007783
05:25:06|0.0007784
05:25:07|0.0007784
05:25:08|0.0007795
05:25:09|0.0007795
05:25:11|0.0007789
05:25:11|0.0007768
05:25:13|0.0007812
05:25:15|0.0007789
05:25:16|0.0007799
05:25:17|0.0007819
05:25:18|0.0007829
05:25:19|0.000783
05:25:21|0.0007826
05:25:22|0.0007823
05:25:23|0.0007822
05:25:24|0.0007822
05:25:26|0.0007813
05:25:27|0.0007816
05:25:28|0.0007814
05:25:29|0.0007814
05:25:30|0.0007837
05:25:32|0.0007831
05:25:33|0.0007835
05:25:34|0.0007844
05:25:35|0.0007848
05:25:36|0.0007867
05:25:37|0.0007889
05:25:38|0.0007902
05:25:39|0.0007902
05:25:40|0.0007903
05:25:42|0.0007896
05:25:42|0.0007907
05:25:44|0.0007907
05:25:44|0.0007873
05:25:46|0.0007872
05:25:47|0.0007882
05:25:48|0.0007902
05:25:49|0.0007923
05:25:50|0.0007923
05:25:51|0.0007938
05:25:52|0.0007944
05:25:53|0.000795
05:25:54|0.0007966
05:25:55|0.0007966
05:25:56|0.0007973
05:25:57|0.0007986
05:25:58|0.0007992
05:25:59|0.0008001
05:26:00|0.0008001
05:26:01|0.000801
05:26:02|0.0008017
05:26:03|0.0008008
05:26:04|0.0007984
05:26:05|0.0007953
05:26:06|0.0007953
05:26:07|0.000798
05:26:08|0.0007967
05:26:10|0.0007936
05:26:11|0.000795
05:26:12|0.0007917
05:26:13|0.0007907
05:26:13|0.0007907
05:26:15|0.0007911
05:26:16|0.0007887
05:26:17|0.0007863
05:26:18|0.0007891
05:26:18|0.0007851
05:26:20|0.0007851
05:26:22|0.0007868
05:26:22|0.0007881
05:26:23|0.0007881
05:26:24|0.0007881
05:26:25|0.0007881
05:26:27|0.0007878
05:26:28|0.0007865
05:26:28|0.0007863
05:26:30|0.0007863
05:26:31|0.0007891
05:26:32|0.0007905
05:26:33|0.0007867
05:26:34|0.0007857
05:26:35|0.0007858
05:26:36|0.0007855
05:26:37|0.0007855
05:26:38|0.0007852
05:26:39|0.0007852
05:26:40|0.0007852
05:26:41|0.0007852
05:26:43|0.0007879
05:26:44|0.0007876
05:26:45|0.0007876
05:26:46|0.0007865
05:26:47|0.0007865
05:26:49|0.0007869
05:26:50|0.0007867
05:26:51|0.0007885
05:26:51|0.0007862
05:26:53|0.0007862
05:26:53|0.0007863
05:26:55|0.0007863
05:26:56|0.0007863
05:26:57|0.0007856
05:26:58|0.0007858
05:26:59|0.0007858
05:27:00|0.0007858
05:27:01|0.0007884
05:27:02|0.0007884
05:27:03|0.0007879
05:27:04|0.0007879
05:27:05|0.0007888
05:27:06|0.0007897
05:27:07|0.0007903
05:27:08|0.0007909
05:27:09|0.0007929
05:27:10|0.0007932
05:27:12|0.0007934
05:27:12|0.0007934
05:27:14|0.0007958
05:27:15|0.0007958
05:27:16|0.0007959
05:27:17|0.0007968
05:27:18|0.000797
05:27:19|0.0007971
05:27:20|0.0007971
05:27:21|0.0007971
05:27:23|0.0007959
05:27:24|0.0007948
05:27:26|0.0007948
05:27:26|0.0007945
05:27:27|0.0007938
05:27:29|0.0007938
05:27:30|0.0007931
05:27:32|0.000793
05:27:33|0.0007942
05:27:34|0.0007947
05:27:35|0.0007952
05:27:37|0.0007959
05:27:38|0.0007959
05:27:39|0.0007956
05:27:40|0.0007956
05:27:41|0.0007935
05:27:43|0.0007976
05:27:43|0.0007955
05:27:44|0.000796
05:27:46|0.000796
05:27:47|0.0007954
05:27:47|0.0007959
05:27:48|0.0007959
05:27:49|0.0007959
05:27:50|0.0007959
05:27:51|0.0007954
05:27:53|0.0007951
05:27:54|0.0007951
05:27:55|0.0007956
05:27:56|0.0007956
05:27:57|0.0007952
05:27:59|0.0007952
05:27:59|0.0007958
05:28:01|0.0007958
05:28:02|0.0007968
05:28:03|0.000797
05:28:04|0.0007969
05:28:05|0.0007969
05:28:06|0.0007975
05:28:07|0.0007981
05:28:08|0.0007987
05:28:09|0.0007997
05:28:10|0.0008
05:28:11|0.000801
05:28:12|0.0008009
05:28:14|0.0007992
05:28:14|0.0007983
05:28:15|0.0007993
05:28:16|0.0007977
05:28:17|0.0007977
05:28:18|0.0007977
05:28:19|0.0007986
05:28:20|0.000799
05:28:21|0.0007997
05:28:22|0.0008002
05:28:23|0.0008012
05:28:24|0.0008021
05:28:25|0.0008038
05:28:27|0.000812
05:28:29|0.0008139
05:28:29|0.0008156
05:28:30|0.0008191
05:28:31|0.0008209
05:28:32|0.00082
05:28:33|0.0008145
05:28:34|0.0008121
05:28:35|0.0008098
05:28:36|0.0008057
05:28:37|0.0008118
05:28:38|0.0008096
05:28:39|0.0008073
05:28:40|0.0008073
05:28:42|0.0008039
05:28:42|0.0008024
05:28:44|0.0008051
05:28:45|0.0008
05:28:46|0.0007995
05:28:47|0.000798
05:28:48|0.0007952
05:28:49|0.0007934
05:28:49|0.000794
05:28:50|0.0007929
05:28:52|0.0007939
05:28:53|0.0007942
05:28:55|0.0007966
05:28:55|0.0007953
05:28:57|0.0007964
05:28:58|0.0007931
05:28:59|0.0007965
05:29:00|0.0007965
05:29:01|0.0007965
05:29:02|0.0007965
05:29:04|0.0007943
05:29:05|0.0007943
05:29:06|0.0007961
05:29:07|0.0007975
05:29:08|0.0007988
05:29:09|0.0007976
05:29:10|0.0007976
05:29:11|0.0007982
05:29:12|0.0007993
05:29:13|0.0007993
05:29:14|0.0007999
05:29:15|0.0007972
05:29:16|0.0007978
05:29:17|0.0007978
05:29:18|0.0007979
05:29:19|0.0007979
05:29:20|0.0007979
05:29:21|0.0007978
05:29:22|0.000798
05:29:23|0.0007988
05:29:25|0.000799
05:29:26|0.000799
05:29:28|0.0007978
05:29:28|0.0007969
05:29:30|0.0007948
05:29:32|0.0007958
05:29:33|0.0007951
05:29:34|0.0007951
05:29:35|0.0007953
05:29:36|0.0007944
05:29:38|0.0007944
05:29:38|0.0007944
05:29:39|0.0007942
05:29:40|0.0007944
05:29:41|0.0007944
05:29:42|0.0007938
05:29:44|0.0007932
05:29:45|0.0007932
05:29:47|0.0007921
05:29:48|0.0007919
05:29:49|0.0007919
05:29:50|0.0007919
05:29:51|0.0007937
05:29:52|0.0007928
05:29:53|0.0007928
05:29:54|0.0007921
05:29:54|0.0007915
05:29:55|0.0007922
05:29:56|0.0007923
05:29:59|0.0007923
05:29:59|0.0007938
05:30:01|0.0007929
05:30:02|0.0007929
05:30:02|0.000793
05:30:04|0.000793
05:30:05|0.000793
05:30:07|0.0007941
05:30:07|0.0007941
05:30:08|0.0007949
05:30:09|0.0007956
05:30:11|0.0007968
05:30:12|0.0007969
05:30:13|0.0007973
05:30:14|0.0007972
05:30:15|0.0007972
05:30:16|0.0007973
05:30:17|0.0007984
05:30:18|0.0007992
05:30:19|0.0007999
05:30:20|0.0008002
05:30:21|0.0008008
05:30:22|0.0008045
05:30:23|0.0008045
05:30:24|0.0008008
05:30:26|0.0007928
05:30:27|0.0007955
05:30:28|0.0007973
05:30:30|0.0007973
05:30:30|0.0007973
05:30:32|0.0007977
05:30:33|0.0007977
05:30:34|0.0007977
05:30:35|0.0007977
05:30:36|0.0007977
05:30:37|0.0007977
05:30:38|0.0007977
05:30:39|0.0007971
05:30:40|0.0007974
05:30:42|0.0007941
05:30:43|0.0007941
05:30:43|0.0007941
05:30:45|0.0007941
05:30:46|0.0007968
05:30:47|0.0007968
05:30:48|0.0007976
05:30:49|0.0007976
05:30:50|0.0007976
05:30:51|0.0007971
05:30:52|0.0007966
05:30:53|0.0007966
05:30:54|0.0007954
05:30:55|0.0007951
05:30:56|0.0007951
05:30:57|0.0007976
05:30:58|0.0007976
05:30:59|0.0007976
05:31:00|0.0007976
05:31:02|0.0007934
05:31:03|0.0007921
05:31:03|0.0007926
05:31:05|0.0007926
05:31:06|0.0007928
05:31:07|0.0007915
05:31:09|0.000791
05:31:09|0.0007879
05:31:10|0.0007879
05:31:11|0.0007869
05:31:12|0.0007869
05:31:14|0.0007879
05:31:15|0.0007892
05:31:16|0.0007892
05:31:17|0.0007904
05:31:17|0.0007907
05:31:19|0.0007909
05:31:20|0.0007909
05:31:21|0.0007911
05:31:21|0.0007915
05:31:23|0.0007915
05:31:24|0.0007919
05:31:24|0.0007913
05:31:26|0.0007897
05:31:27|0.0007896
05:31:29|0.0007879
05:31:31|0.0007879
05:31:31|0.0007879
05:31:33|0.0007879
05:31:35|0.0007893
05:31:35|0.0007895
05:31:36|0.0007903
05:31:37|0.0007903
05:31:39|0.0007903
05:31:40|0.0007879
05:31:41|0.0007841
05:31:42|0.0007847
05:31:43|0.0007842
05:31:44|0.0007842
05:31:45|0.0007836
05:31:46|0.0007771
05:31:47|0.0007805
05:31:48|0.0007837
05:31:49|0.0007825
05:31:50|0.0007822
05:31:52|0.0007815
05:31:53|0.0007811
05:31:54|0.0007811
05:31:55|0.00078
05:31:55|0.0007781
05:31:57|0.0007796
05:31:58|0.0007789
05:31:59|0.0007783
05:32:00|0.0007779
05:32:00|0.0007774
05:32:02|0.0007772
05:32:03|0.000777
05:32:04|0.000777
05:32:05|0.0007834
05:32:06|0.0007793
05:32:07|0.0007789
05:32:08|0.0007774
05:32:09|0.00078
05:32:10|0.0007764
05:32:11|0.0007761
05:32:12|0.0007761
05:32:13|0.0007757
05:32:14|0.0007757
05:32:15|0.0007751
05:32:16|0.0007793
05:32:17|0.0007764
05:32:18|0.0007758
05:32:19|0.0007767
05:32:20|0.0007756
05:32:21|0.0007756
05:32:22|0.000776
05:32:23|0.0007775
05:32:24|0.000776
05:32:25|0.0007776
05:32:26|0.0007781
05:32:28|0.0007827
05:32:29|0.0007824
05:32:31|0.0007817
05:32:32|0.0007815
05:32:33|0.0007815
05:32:34|0.0007805
05:32:35|0.0007805
05:32:36|0.0007801
05:32:37|0.0007824
05:32:38|0.0007829
05:32:39|0.0007816
05:32:40|0.0007848
05:32:41|0.0007858
05:32:42|0.0007863
05:32:43|0.0007872
05:32:44|0.0007872
05:32:45|0.000784
05:32:46|0.0007837
05:32:47|0.0007829
05:32:48|0.0007826
05:32:49|0.0007826
05:32:51|0.0007827
05:32:52|0.0007826
05:32:53|0.0007826
05:32:54|0.0007826
05:32:54|0.0007826
05:32:56|0.0007826
05:32:56|0.0007826
05:32:59|0.000784
05:32:59|0.0007821
05:33:00|0.0007821
05:33:01|0.0007822
05:33:02|0.0007822
05:33:03|0.0007827
05:33:04|0.0007839
05:33:05|0.0007839
05:33:06|0.0007821
05:33:07|0.0007826
05:33:08|0.0007817
05:33:09|0.0007813
05:33:10|0.0007806
05:33:11|0.0007793
05:33:12|0.0007781
05:33:13|0.0007791
05:33:14|0.0007781
05:33:15|0.0007767
05:33:16|0.000777
05:33:17|0.0007766
05:33:18|0.0007769
05:33:19|0.000778
05:33:20|0.0007785
05:33:21|0.0007785
05:33:23|0.000777
05:33:23|0.000777
05:33:24|0.0007782
05:33:25|0.0007794
05:33:26|0.0007804
05:33:28|0.0007819
05:33:30|0.0007819
05:33:31|0.0007797
05:33:32|0.0007797
05:33:34|0.0007783
05:33:34|0.0007776
05:33:35|0.0007778
05:33:36|0.0007792
05:33:38|0.0007792
05:33:39|0.0007798
05:33:40|0.0007797
05:33:41|0.0007797
05:33:42|0.0007807
05:33:43|0.0007807
05:33:44|0.0007815
05:33:45|0.0007815
05:33:46|0.0007815
05:33:47|0.0007809
05:33:48|0.0007825
05:33:49|0.0007825
05:33:51|0.0007804
05:33:52|0.0007823
05:33:53|0.0007833
05:33:54|0.0007837
05:33:56|0.0007842
05:33:56|0.0007842
05:33:58|0.0007846
05:33:59|0.0007861
05:33:59|0.0007861
05:34:01|0.0007872
05:34:01|0.0007871
05:34:03|0.0007871
05:34:04|0.0007897
05:34:04|0.0007865
05:34:06|0.0007901
05:34:07|0.000791
05:34:08|0.0007911
05:34:08|0.0007921
05:34:10|0.0007919
05:34:10|0.000791
05:34:11|0.000791
05:34:13|0.000791
05:34:13|0.0007913
05:34:15|0.0007913
05:34:16|0.0007922
05:34:18|0.0007911
05:34:19|0.0007898
05:34:21|0.0007897
05:34:21|0.0007945
05:34:22|0.0007936
05:34:23|0.0007944
05:34:24|0.0007937
05:34:25|0.0007913
05:34:26|0.0007935
05:34:27|0.0007935
05:34:28|0.0007935
05:34:30|0.0007961
05:34:32|0.0007947
05:34:32|0.0007946
05:34:33|0.0007954
05:34:34|0.0007935
05:34:35|0.000791
05:34:36|0.000791
05:34:38|0.0007929
05:34:40|0.0007929
05:34:40|0.000793
05:34:41|0.0007947
05:34:42|0.0007926
05:34:44|0.0007934
05:34:45|0.0007934
05:34:46|0.0007934
05:34:47|0.0007963
05:34:48|0.0007919
05:34:49|0.0007896
05:34:50|0.0007921
05:34:51|0.0007922
05:34:52|0.0007922
05:34:53|0.0007922
05:34:54|0.0007922
05:34:55|0.0007922
05:34:57|0.0007914
05:34:58|0.0007914
05:34:58|0.0007933
05:35:00|0.0007933
05:35:01|0.0007933
05:35:01|0.0007942
05:35:02|0.0007942
05:35:04|0.0007928
05:35:05|0.0007948
05:35:06|0.0007949
05:35:08|0.000797
05:35:08|0.0007974
05:35:09|0.000797
05:35:10|0.0007971
05:35:11|0.0007971
05:35:13|0.0007971
05:35:14|0.0007971
05:35:15|0.0007971
05:35:16|0.0007971
05:35:17|0.0007952
05:35:18|0.0007979
05:35:19|0.0007985
05:35:20|0.0008004
05:35:22|0.0007998
05:35:22|0.0007992
05:35:23|0.000799
05:35:24|0.0007987
05:35:25|0.0007951
05:35:26|0.0007964
05:35:27|0.0007977
05:35:28|0.0007997
05:35:29|0.0007997
05:35:31|0.0007949
05:35:32|0.0007997
05:35:33|0.0007979
05:35:34|0.0007979
05:35:35|0.0007979
05:35:36|0.0007979
05:35:37|0.0007966
05:35:38|0.0007988
05:35:39|0.0007997
05:35:40|0.0007997
05:35:41|0.0007999
05:35:42|0.0007999
05:35:44|0.0007999
05:35:45|0.0007999
05:35:46|0.0008001
05:35:47|0.0008001
05:35:47|0.0008019
05:35:48|0.0008007
05:35:50|0.0008007
05:35:51|0.0008042
05:35:52|0.0008048
05:35:53|0.0008049
05:35:54|0.000805
05:35:55|0.0008072
05:35:56|0.0008074
05:35:57|0.0008086
05:35:58|0.0008079
05:35:59|0.0008074
05:36:00|0.0008079
05:36:01|0.0008055
05:36:03|0.0008039
05:36:04|0.0008069
05:36:04|0.0008028
05:36:06|0.0008028
05:36:07|0.0008048
05:36:08|0.0008063
05:36:09|0.0008063
05:36:10|0.0008063
05:36:11|0.000808
05:36:12|0.0008081
05:36:13|0.0008076
05:36:14|0.0008076
05:36:15|0.0008084
05:36:15|0.0008095
05:36:17|0.0008114
05:36:18|0.0008144
05:36:19|0.000816
05:36:20|0.000816
05:36:21|0.000816
05:36:22|0.0008167
05:36:23|0.0008137
05:36:24|0.0008137
05:36:25|0.00081
05:36:26|0.0008128
05:36:27|0.0008128
05:36:28|0.00081
05:36:29|0.0008096
05:36:29|0.00081
05:36:32|0.0008105
05:36:32|0.0008105
05:36:33|0.0008108
05:36:34|0.0008108
05:36:36|0.0008099
05:36:37|0.0008099
05:36:38|0.0008101
05:36:39|0.0008103
05:36:40|0.0008098
05:36:41|0.0008093
05:36:42|0.0008093
05:36:44|0.0008097
05:36:44|0.0008097
05:36:45|0.0008078
05:36:46|0.0008078
05:36:47|0.0008071
05:36:49|0.0008049
05:36:50|0.0008052
05:36:52|0.0008043
05:36:52|0.0008041
05:36:53|0.0008041
05:36:55|0.0008023
05:36:55|0.0008023
05:36:57|0.0008023
05:36:58|0.0008028
05:36:58|0.0008029
05:36:59|0.0008029
05:37:01|0.0008024
05:37:02|0.0008024
05:37:02|0.0008023
05:37:04|0.0008016
05:37:05|0.0008016
05:37:06|0.0008016
05:37:07|0.0008006
05:37:08|0.0008006
05:37:09|0.0008009
05:37:10|0.0008009
05:37:11|0.0008009
05:37:12|0.0008019
05:37:13|0.0008027
05:37:14|0.0008029
05:37:15|0.0008052
05:37:16|0.0008049
05:37:17|0.0008052
05:37:18|0.0008057
05:37:19|0.0008057
05:37:20|0.000806
05:37:21|0.0008062
05:37:22|0.0008063
05:37:24|0.0008067
05:37:25|0.0008067
05:37:25|0.000807
05:37:27|0.000807
05:37:28|0.0008095
05:37:28|0.0008095
05:37:30|0.0008095
05:37:31|0.0008116
05:37:32|0.0008116
05:37:34|0.0008116
05:37:34|0.0008107
05:37:35|0.0008089
05:37:37|0.0008067
05:37:38|0.0008066
05:37:39|0.0008094
05:37:41|0.00081
05:37:41|0.00081
05:37:42|0.0008119
05:37:43|0.0008119
05:37:45|0.0008124
05:37:45|0.0008112
05:37:46|0.0008117
05:37:47|0.0008116
05:37:49|0.0008123
05:37:50|0.000812
05:37:51|0.0008123
05:37:52|0.0008126
05:37:53|0.0008128
05:37:54|0.0008118
05:37:55|0.0008123
05:37:56|0.000811
05:37:57|0.0008108
05:37:58|0.0008107
05:37:59|0.0008111
05:38:00|0.0008111
05:38:01|0.0008108
05:38:02|0.0008108
05:38:03|0.0008098
05:38:04|0.0008109
05:38:05|0.0008104
05:38:06|0.0008105
05:38:08|0.0008111
05:38:09|0.0008114
05:38:09|0.0008123
05:38:12|0.0008172
05:38:12|0.0008175
05:38:13|0.0008202
05:38:14|0.0008209
05:38:15|0.0008229
05:38:16|0.00082
05:38:17|0.00082
05:38:18|0.0008194
05:38:19|0.00082
05:38:20|0.0008222
05:38:21|0.000824
05:38:23|0.0008235
05:38:24|0.000824
05:38:25|0.0008227
05:38:26|0.0008232
05:38:27|0.0008222
05:38:28|0.0008217
05:38:29|0.0008222
05:38:30|0.0008232
05:38:31|0.0008247
05:38:32|0.0008241
05:38:34|0.0008247
05:38:35|0.0008232
05:38:36|0.0008232
05:38:37|0.0008223
05:38:38|0.000821
05:38:39|0.0008197
05:38:40|0.0008185
05:38:41|0.0008175
05:38:42|0.0008173
05:38:43|0.000816
05:38:44|0.0008146
05:38:46|0.0008135
05:38:47|0.0008135
05:38:48|0.0008142
05:38:49|0.0008142
05:38:50|0.0008142
05:38:51|0.0008141
05:38:52|0.0008157
05:38:53|0.0008149
05:38:54|0.0008156
05:38:55|0.0008167
05:38:56|0.0008183
05:38:57|0.0008171
05:38:58|0.0008181
05:38:59|0.0008195
05:39:01|0.0008186
05:39:01|0.0008186
05:39:02|0.0008186
05:39:03|0.0008184
05:39:04|0.0008178
05:39:06|0.0008178
05:39:06|0.0008178
05:39:07|0.0008151
05:39:08|0.0008149
05:39:09|0.0008149
05:39:11|0.0008149
05:39:12|0.0008132
05:39:13|0.0008132
05:39:13|0.0008151
05:39:15|0.0008149
05:39:16|0.0008147
05:39:17|0.0008145
05:39:18|0.0008154
05:39:19|0.0008158
05:39:19|0.0008164
05:39:21|0.0008164
05:39:22|0.0008176
05:39:22|0.0008176
05:39:24|0.0008176
05:39:25|0.0008176
05:39:26|0.0008166
05:39:26|0.0008165
05:39:27|0.0008157
05:39:28|0.0008168
05:39:30|0.0008176
05:39:30|0.0008144
05:39:31|0.0008135
05:39:33|0.0008134
05:39:35|0.0008136
05:39:35|0.0008136
05:39:36|0.0008122
05:39:37|0.0008106
05:39:38|0.00081
05:39:39|0.0008103
05:39:40|0.0008081
05:39:42|0.000806
05:39:44|0.0008081
05:39:45|0.0008061
05:39:46|0.0008062
05:39:47|0.0008048
05:39:48|0.000807
05:39:50|0.0008048
05:39:50|0.0008048
05:39:52|0.0008048
05:39:53|0.0008053
05:39:53|0.0008074
05:39:54|0.0008064
05:39:55|0.0008074
05:39:57|0.0008074
05:39:58|0.0008074
05:39:59|0.0008085
05:40:00|0.0008098
05:40:01|0.0008106
05:40:02|0.0008106
05:40:04|0.0008082
05:40:05|0.0008104
05:40:06|0.0008095
05:40:07|0.0008083
05:40:08|0.0008075
05:40:09|0.0008075
05:40:10|0.0008055
05:40:11|0.0008055
05:40:12|0.0008056
05:40:13|0.0008071
05:40:15|0.0008071
05:40:17|0.0008083
05:40:17|0.0008069
05:40:18|0.0008057
05:40:19|0.0008057
05:40:20|0.0008051
05:40:21|0.000805
05:40:22|0.000805
05:40:23|0.0008046
05:40:24|0.0008046
05:40:25|0.0008046
05:40:26|0.0008051
05:40:27|0.0008051
05:40:28|0.0008068
05:40:29|0.0008068
05:40:30|0.0008068
05:40:31|0.0008049
05:40:33|0.000805
05:40:33|0.0008052
05:40:35|0.0008026
05:40:37|0.0008037
05:40:37|0.0008018
05:40:38|0.0008026
05:40:39|0.0008026
05:40:41|0.0008025
05:40:42|0.0008031
05:40:44|0.0008024
05:40:44|0.0008028
05:40:45|0.0008028
05:40:46|0.0008025
05:40:47|0.0008025
05:40:49|0.0008025
05:40:49|0.0008015
05:40:50|0.0008015
05:40:51|0.0008015
05:40:52|0.0008015
05:40:54|0.0008015
05:40:55|0.0007997
05:40:56|0.0007997
05:40:57|0.0007996
05:40:58|0.0007996
05:40:59|0.0007996
05:41:00|0.0007985
05:41:01|0.0007985
05:41:02|0.0007985
05:41:03|0.000798
05:41:03|0.0007978
05:41:04|0.0007984
05:41:07|0.0008012
05:41:07|0.0008012
05:41:08|0.0008032
05:41:09|0.0008032
05:41:10|0.0007982
05:41:11|0.0007967
05:41:12|0.0007964
05:41:14|0.0007968
05:41:15|0.0007953
05:41:16|0.0007952
05:41:17|0.0007915
05:41:18|0.0007922
05:41:19|0.0007917
05:41:19|0.0007937
05:41:20|0.0007941
05:41:22|0.0007943
05:41:23|0.0007943
05:41:25|0.0007935
05:41:25|0.0007936
05:41:26|0.0007936
05:41:27|0.0007926
05:41:28|0.0007924
05:41:29|0.0007924
05:41:30|0.0007927
05:41:31|0.0007927
05:41:32|0.0007927
05:41:33|0.0007944
05:41:34|0.0007927
05:41:36|0.0007927
05:41:37|0.0007927
05:41:39|0.000792
05:41:40|0.0007923
05:41:41|0.0007942
05:41:42|0.000795
05:41:43|0.000795
05:41:44|0.000795
05:41:46|0.0007941
05:41:47|0.000795
05:41:49|0.000795
05:41:49|0.0007952
05:41:50|0.0007951
05:41:51|0.0007951
05:41:52|0.000795
05:41:53|0.000795
05:41:55|0.000795
05:41:56|0.0007937
05:41:56|0.0007952
05:41:57|0.000795
05:41:59|0.000795
05:42:00|0.000795
05:42:00|0.000795
05:42:03|0.000795
05:42:03|0.0007955
05:42:05|0.0007952
05:42:06|0.0007945
05:42:07|0.0007952
05:42:08|0.000795
05:42:09|0.000795
05:42:11|0.0007966
05:42:12|0.0007976
05:42:13|0.0007972
05:42:14|0.0007976
05:42:16|0.0007952
05:42:17|0.0007948
05:42:18|0.000795
05:42:19|0.0007949
05:42:20|0.0007945
05:42:21|0.0007946
05:42:22|0.0007946
05:42:23|0.0007946
05:42:23|0.0007946
05:42:25|0.000795
05:42:26|0.0007939
05:42:27|0.0008006
05:42:28|0.0007981
05:42:30|0.0007956
05:42:30|0.0007962
05:42:31|0.0007962
05:42:32|0.0007952
05:42:33|0.0007946
05:42:34|0.0007944
05:42:35|0.000795
05:42:37|0.0007967
05:42:39|0.000798
05:42:39|0.0007961
05:42:41|0.0007955
05:42:43|0.0007955
05:42:43|0.0007947
05:42:44|0.0007946
05:42:46|0.0007947
05:42:48|0.0007947
05:42:49|0.0007959
05:42:49|0.0007961
05:42:51|0.0007952
05:42:52|0.0007952
05:42:54|0.0007947
05:42:55|0.0007952
05:42:55|0.0007952
05:42:57|0.0007952
05:42:58|0.0007949
05:42:59|0.0007951
05:43:00|0.000795
05:43:01|0.000794
05:43:02|0.000794
05:43:03|0.0007942
05:43:05|0.000795
05:43:05|0.000795
05:43:06|0.000795
05:43:07|0.0007948
05:43:08|0.0007948
05:43:09|0.0007942
05:43:10|0.0007939
05:43:11|0.0007929
05:43:12|0.0007935
05:43:13|0.0007934
05:43:14|0.0007934
05:43:15|0.0007934
05:43:16|0.0007934
05:43:17|0.0007934
05:43:19|0.0007939
05:43:20|0.0007969
05:43:20|0.0007953
05:43:22|0.0007938
05:43:24|0.0007933
05:43:24|0.0007933
05:43:25|0.0007948
05:43:26|0.0007947
05:43:27|0.0007947
05:43:28|0.000793
05:43:30|0.0007936
05:43:31|0.0007939
05:43:31|0.0007939
05:43:33|0.0007939
05:43:34|0.0007939
05:43:35|0.0007939
05:43:36|0.0007939
05:43:37|0.0007946
05:43:39|0.0007959
05:43:40|0.000796
05:43:42|0.0007961
05:43:43|0.0007992
05:43:44|0.0007986
05:43:46|0.0008
05:43:47|0.0008013
05:43:48|0.0008009
05:43:49|0.0008008
05:43:50|0.0007981
05:43:51|0.0007982
05:43:52|0.0007971
05:43:52|0.0007987
05:43:54|0.0008008
05:43:56|0.0008018
05:43:56|0.0008007
05:43:57|0.0007978
05:43:58|0.0007984
05:43:59|0.0007984
05:44:01|0.000801
05:44:02|0.0008008
05:44:02|0.0008034
05:44:04|0.0008004
05:44:05|0.0007991
05:44:06|0.0007986
05:44:07|0.0007975
05:44:08|0.0007977
05:44:09|0.0008002
05:44:10|0.0007988
05:44:11|0.0007972
05:44:12|0.0007972
05:44:13|0.0007974
05:44:14|0.0007974
05:44:15|0.000798
05:44:16|0.0007981
05:44:17|0.0007976
05:44:18|0.0007976
05:44:20|0.0007976
05:44:20|0.0007976
05:44:22|0.0007976
05:44:23|0.0007976
05:44:24|0.0007981
05:44:26|0.0007986
05:44:26|0.0007989
05:44:27|0.0007974
05:44:28|0.0007975
05:44:29|0.000797
05:44:30|0.0007958
05:44:31|0.0007969
05:44:32|0.0007956
05:44:33|0.0007948
05:44:34|0.0007948
05:44:35|0.0007948
05:44:36|0.0007948
05:44:37|0.0007957
05:44:39|0.0007946
05:44:41|0.0007946
05:44:42|0.0007946
05:44:43|0.0007946
05:44:45|0.0007944
05:44:46|0.0007944
05:44:47|0.0007944
05:44:48|0.0007944
05:44:49|0.0007937
05:44:50|0.0007937
05:44:51|0.0007933
05:44:53|0.0007933
05:44:53|0.0007935
05:44:54|0.0007929
05:44:55|0.0007929
05:44:56|0.0007935
05:44:57|0.0007935
05:45:00|0.000793
05:45:00|0.0007931
05:45:01|0.0007931
05:45:02|0.0007931
05:45:03|0.0007928
05:45:05|0.0007928
05:45:07|0.0007928
05:45:07|0.0007928
05:45:09|0.0007933
05:45:09|0.0007933
05:45:10|0.0007933
05:45:12|0.0007933
05:45:13|0.0007933
05:45:14|0.0007933
05:45:15|0.0007933
05:45:16|0.0007933
05:45:18|0.0007933
05:45:18|0.0007933
05:45:19|0.0007933
05:45:20|0.0007933
05:45:21|0.0007936
05:45:22|0.0007936
05:45:23|0.0007936
05:45:24|0.0007936
05:45:25|0.0007936
05:45:27|0.0007936
05:45:27|0.0007941
05:45:28|0.0007941
05:45:29|0.0007941
05:45:31|0.000794
05:45:31|0.000794
05:45:33|0.0007941
05:45:34|0.0007946
05:45:34|0.0007947
05:45:36|0.0007954
05:45:36|0.0007954
05:45:37|0.0007954
05:45:39|0.0007954
05:45:39|0.0007954
05:45:41|0.000796
05:45:42|0.0007956
05:45:43|0.0007956
05:45:44|0.0007955
05:45:45|0.0007955
05:45:47|0.0007953
05:45:49|0.0007961
05:45:49|0.0007963
05:45:50|0.0007963
05:45:51|0.0007963
05:45:52|0.0007951
05:45:53|0.0007956
05:45:54|0.0007956
05:45:55|0.0007947
05:45:57|0.0007938
05:45:59|0.0007929
05:45:59|0.0007929
05:46:00|0.0007929
05:46:01|0.0007932
05:46:03|0.000793
05:46:04|0.000793
05:46:05|0.000793
05:46:06|0.0007933
05:46:07|0.0007933
05:46:08|0.0007931
05:46:09|0.0007933
05:46:10|0.0007931
05:46:11|0.0007931
05:46:12|0.0007912
05:46:13|0.000791
05:46:14|0.0007901
05:46:15|0.0007924
05:46:16|0.000792
05:46:17|0.0007921
05:46:18|0.0007921
05:46:18|0.000793
05:46:20|0.000793
05:46:21|0.000793
05:46:23|0.0007943
05:46:23|0.0007947
05:46:24|0.0007947
05:46:26|0.0007953
05:46:26|0.0007968
05:46:28|0.0007968
05:46:29|0.0007968
05:46:30|0.0007968
05:46:31|0.0007956
05:46:32|0.0007975
05:46:33|0.0007951
05:46:34|0.000795
05:46:35|0.000795
05:46:36|0.0007949
05:46:37|0.0007939
05:46:38|0.0007953
05:46:39|0.0007952
05:46:40|0.0007942
05:46:42|0.0007942
05:46:43|0.0007942
05:46:44|0.0007946
05:46:45|0.0007944
05:46:46|0.0007938
05:46:47|0.0007938
05:46:48|0.0007938
05:46:50|0.0007944
05:46:50|0.0007944
05:46:52|0.0007937
05:46:53|0.0007942
05:46:54|0.0007935
05:46:55|0.0007935
05:46:56|0.0007934
05:46:57|0.0007934
05:46:58|0.0007928
05:46:59|0.000793
05:47:01|0.0007927
05:47:02|0.0007933
05:47:03|0.0007933
05:47:04|0.0007935
05:47:05|0.0007935
05:47:05|0.0007935
05:47:07|0.0007937
05:47:08|0.0007943
05:47:09|0.0007926
05:47:10|0.0007926
05:47:11|0.0007952
05:47:12|0.0007959
05:47:13|0.0007959
05:47:14|0.0007965
05:47:15|0.0007953
05:47:16|0.0007948
05:47:17|0.0007947
05:47:18|0.0007947
05:47:19|0.0007946
05:47:20|0.0007946
05:47:21|0.0007952
05:47:22|0.0007952
05:47:23|0.0007953
05:47:24|0.0007942
05:47:25|0.0007932
05:47:26|0.0007942
05:47:27|0.0007942
05:47:28|0.0007932
05:47:29|0.0007928
05:47:30|0.0007944
05:47:31|0.0007944
05:47:32|0.0007951
05:47:33|0.0007923
05:47:34|0.0007939
05:47:35|0.0007932
05:47:37|0.0007947
05:47:37|0.0007947
05:47:39|0.000794
05:47:40|0.0007932
05:47:41|0.000793
05:47:43|0.0007927
05:47:44|0.0007927
05:47:45|0.0007909
05:47:45|0.0007861
05:47:47|0.0007899
05:47:48|0.0007899
05:47:48|0.0007896
05:47:51|0.0007896
05:47:52|0.0007921
05:47:52|0.0007921
05:47:54|0.0007909
05:47:55|0.0007908
05:47:56|0.0007908
05:47:57|0.0007916
05:47:58|0.0007902
05:47:59|0.0007894
05:48:00|0.0007891
05:48:01|0.0007885
05:48:02|0.0007895
05:48:04|0.0007895
05:48:05|0.0007895
05:48:06|0.0007895
05:48:07|0.0007892
05:48:08|0.0007882
05:48:09|0.0007923
05:48:10|0.0007923
05:48:11|0.0007927
05:48:12|0.0007927
05:48:13|0.0007921
05:48:14|0.0007925
05:48:15|0.0007926
05:48:16|0.0007918
05:48:17|0.0007927
05:48:18|0.0007925
05:48:19|0.0007931
05:48:20|0.0007933
05:48:21|0.0007927
05:48:22|0.000793
05:48:23|0.000793
05:48:24|0.000793
05:48:25|0.0007935
05:48:26|0.0007937
05:48:27|0.0007942
05:48:28|0.0007942
05:48:29|0.0007949
05:48:30|0.0007947
05:48:31|0.0007947
05:48:32|0.0007947
05:48:33|0.0007947
05:48:34|0.0007947
05:48:35|0.0007953
05:48:36|0.0007951
05:48:37|0.0007951
05:48:38|0.0007951
05:48:39|0.0007936
05:48:40|0.0007924
05:48:41|0.0007924
05:48:43|0.0007924
05:48:45|0.0007915
05:48:46|0.0007918
05:48:46|0.0007917
05:48:47|0.0007917
05:48:49|0.0007913
05:48:50|0.0007912
05:48:51|0.0007916
05:48:53|0.0007926
05:48:54|0.0007932
05:48:54|0.0007938
05:48:56|0.0007945
05:48:57|0.0007945
05:48:58|0.0007935
05:48:58|0.0007935
05:49:00|0.0007935
05:49:02|0.0007939
05:49:03|0.0007939
05:49:04|0.0007939
05:49:04|0.0007926
05:49:05|0.0007927
05:49:07|0.0007942
05:49:09|0.0007948
05:49:10|0.0007921
05:49:10|0.0007925
05:49:12|0.0007938
05:49:13|0.0007938
05:49:14|0.0007939
05:49:15|0.0007939
05:49:17|0.0007939
05:49:17|0.0007946
05:49:19|0.0007945
05:49:20|0.0007945
05:49:20|0.0007945
05:49:22|0.0007945
05:49:22|0.0007947
05:49:24|0.0007947
05:49:25|0.0007947
05:49:26|0.0007947
05:49:27|0.0007947
05:49:28|0.0007947
05:49:29|0.0007951
05:49:30|0.0007957
05:49:31|0.0007969
05:49:32|0.0007971
05:49:33|0.0007965
05:49:34|0.0007965
05:49:35|0.0007903
05:49:36|0.0007968
05:49:37|0.0007939
05:49:38|0.0007962
05:49:39|0.0007959
05:49:40|0.0007965
05:49:41|0.0007966
05:49:42|0.0007966
05:49:43|0.0007964
05:49:45|0.0007964
05:49:45|0.0007964
05:49:47|0.0007963
05:49:48|0.0007966
05:49:49|0.0007957
05:49:50|0.0007957
05:49:51|0.0007958
05:49:52|0.0007958
05:49:53|0.0007957
05:49:54|0.0007952
05:49:55|0.0007952
05:49:56|0.0007941
05:49:58|0.000794
05:49:58|0.000794
05:50:00|0.0007961
05:50:01|0.0007951
05:50:01|0.0007948
05:50:03|0.0007954
05:50:04|0.0007961
05:50:05|0.0007955
05:50:07|0.0007955
05:50:07|0.0007955
05:50:09|0.0007956
05:50:10|0.000795
05:50:11|0.0007942
05:50:12|0.0007948
05:50:14|0.0007949
05:50:14|0.0007945
05:50:16|0.0007945
05:50:17|0.0007957
05:50:18|0.000797
05:50:19|0.0007974
05:50:20|0.000797
05:50:21|0.0007966
05:50:23|0.0007966
05:50:24|0.0007966
05:50:25|0.0007967
05:50:25|0.000798
05:50:27|0.0007978
05:50:27|0.0007978
05:50:28|0.0007978
05:50:30|0.0007978
05:50:31|0.0007985
05:50:31|0.0007992
05:50:33|0.0008002
05:50:34|0.0007998
05:50:35|0.000801
05:50:36|0.000802
05:50:37|0.0008022
05:50:37|0.0008048
05:50:38|0.0008029
05:50:40|0.0008045
05:50:41|0.0008037
05:50:41|0.0008048
05:50:42|0.0008049
05:50:43|0.000805
05:50:44|0.0008067
05:50:46|0.0008078
05:50:47|0.0008054
05:50:48|0.000804
05:50:50|0.0008062
05:50:50|0.0008056
05:50:52|0.0008056
05:50:53|0.0008052
05:50:54|0.0008069
05:50:55|0.0008069
05:50:56|0.0008069
05:50:57|0.000807
05:50:58|0.0008065
05:51:00|0.0008065
05:51:00|0.0008066
05:51:01|0.0008066
05:51:03|0.0008076
05:51:03|0.0008083
05:51:05|0.0008083
05:51:06|0.0008084
05:51:07|0.0008082
05:51:08|0.0008077
05:51:09|0.0008066
05:51:10|0.0008064
05:51:11|0.0008051
05:51:13|0.0008051
05:51:14|0.0008061
05:51:15|0.0008067
05:51:16|0.0008067
05:51:17|0.0008067
05:51:18|0.0008067
05:51:19|0.0008053
05:51:20|0.0008053
05:51:21|0.0008055
05:51:22|0.0008073
05:51:23|0.0008068
05:51:24|0.0008047
05:51:25|0.0008071
05:51:26|0.0008071
05:51:28|0.0008071
05:51:28|0.0008066
05:51:30|0.0008066
05:51:31|0.0008066
05:51:32|0.0008066
05:51:33|0.0008066
05:51:33|0.0008055
05:51:35|0.0008055
05:51:36|0.0008055
05:51:36|0.0008059
05:51:38|0.0008059
05:51:39|0.0008059
05:51:40|0.0008059
05:51:41|0.0008059
05:51:42|0.0008059
05:51:42|0.0008059
05:51:44|0.0008058
05:51:45|0.0008072
05:51:47|0.0008066
05:51:47|0.0008066
05:51:48|0.0008066
05:51:49|0.0008066
05:51:51|0.0008066
05:51:52|0.0008066
05:51:53|0.0008066
05:51:54|0.0008055
05:51:55|0.0008049
05:51:55|0.0008058
05:51:57|0.0008058
05:51:58|0.0008058
05:51:59|0.0008058
05:52:00|0.0008058
05:52:01|0.0008058
05:52:02|0.0008057
05:52:03|0.0008057
05:52:05|0.000805
05:52:05|0.000805
05:52:06|0.0008041
05:52:07|0.0008035
05:52:08|0.000805
05:52:09|0.000804
05:52:11|0.000804
05:52:13|0.000804
05:52:14|0.0008051
05:52:15|0.0008051
05:52:16|0.0008051
05:52:17|0.0008051
05:52:19|0.0008051
05:52:19|0.0008051
05:52:20|0.0008048
05:52:21|0.0008054
05:52:22|0.0008051
05:52:23|0.0008055
05:52:24|0.0008055
05:52:25|0.0008055
05:52:26|0.0008055
05:52:27|0.000805
05:52:28|0.0008054
05:52:29|0.0008054
05:52:30|0.0008054
05:52:31|0.0008054
05:52:32|0.0008047
05:52:33|0.0008038
05:52:34|0.0008008
05:52:35|0.0008018
05:52:36|0.0008018
05:52:37|0.0008006
05:52:38|0.0008005
05:52:39|0.0007998
05:52:40|0.000799
05:52:41|0.0007986
05:52:42|0.0007988
05:52:43|0.0007988
05:52:44|0.0007994
05:52:46|0.0007994
05:52:47|0.0007991
05:52:49|0.0007991
05:52:50|0.0007991
05:52:51|0.0007999
05:52:53|0.0007999
05:52:54|0.0007999
05:52:55|0.0007986
05:52:57|0.0007984
05:52:57|0.0007967
05:52:58|0.0007967
05:52:59|0.0007964
05:53:01|0.0007956
05:53:02|0.0007936
05:53:03|0.0007936
05:53:04|0.0007953
05:53:05|0.0007961
05:53:06|0.0007961
05:53:08|0.0007957
05:53:08|0.0007957
05:53:09|0.0007957
05:53:11|0.0007957
05:53:13|0.0007957
05:53:14|0.0007957
05:53:15|0.0007957
05:53:16|0.0007963
05:53:17|0.0007958
05:53:18|0.0007958
05:53:19|0.0007958
05:53:20|0.0007958
05:53:21|0.0007958
05:53:22|0.0007958
05:53:23|0.0007958
05:53:25|0.0007961
05:53:25|0.0007959
05:53:27|0.0007959
05:53:28|0.0007959
05:53:29|0.0007959
05:53:29|0.0007959
05:53:30|0.0007955
05:53:31|0.0007937
05:53:33|0.000794
05:53:33|0.0007949
05:53:34|0.0007957
05:53:36|0.0007957
05:53:36|0.0007952
05:53:37|0.0007952
05:53:38|0.0007943
05:53:40|0.0007943
05:53:41|0.0007957
05:53:41|0.0007957
05:53:43|0.0007963
05:53:44|0.0007961
05:53:45|0.0007961
05:53:46|0.0007963
05:53:48|0.0007984
05:53:49|0.000798
05:53:50|0.0007983
05:53:51|0.0007983
05:53:52|0.0007993
05:53:53|0.0007993
05:53:54|0.0007978
05:53:55|0.0007978
05:53:56|0.0007978
05:53:57|0.0007978
05:53:58|0.0007978
05:53:59|0.0007978
05:54:00|0.0007978
05:54:01|0.0007976
05:54:02|0.0007979
05:54:03|0.0007979
05:54:04|0.0007979
05:54:05|0.0007979
05:54:06|0.0007979
05:54:07|0.0007976
05:54:09|0.0007972
05:54:09|0.0007966
05:54:11|0.0007972
05:54:12|0.0007974
05:54:12|0.0007974
05:54:14|0.0007974
05:54:15|0.0007974
05:54:16|0.0007978
05:54:17|0.0007978
05:54:18|0.0007978
05:54:19|0.0007978
05:54:20|0.0007978
05:54:21|0.0007984
05:54:22|0.0007979
05:54:23|0.0007979
05:54:24|0.0007968
05:54:25|0.0007968
05:54:26|0.0007968
05:54:27|0.0007968
05:54:28|0.0007968
05:54:29|0.0007991
05:54:30|0.0007991
05:54:31|0.0007991
05:54:32|0.0007993
05:54:33|0.0007993
05:54:34|0.0007993
05:54:35|0.0007993
05:54:36|0.0007993
05:54:37|0.0008001
05:54:38|0.0008008
05:54:39|0.0008012
05:54:40|0.0008016
05:54:41|0.0008016
05:54:42|0.0008016
05:54:43|0.0008016
05:54:44|0.0008026
05:54:45|0.000803
05:54:46|0.000803
05:54:47|0.000803
05:54:49|0.0008045
05:54:51|0.0008043
05:54:52|0.0008043
05:54:54|0.0008043
05:54:55|0.0008033
05:54:56|0.0008033
05:54:57|0.0008033
05:54:58|0.0008033
05:54:59|0.0008038
05:55:01|0.0008048
05:55:02|0.0008038
05:55:03|0.0008038
05:55:03|0.0008045
05:55:05|0.0008042
05:55:06|0.000803
05:55:08|0.000803
05:55:09|0.0008034
05:55:09|0.0008035
05:55:10|0.0008033
05:55:12|0.0008033
05:55:13|0.0008033
05:55:14|0.0008033
05:55:15|0.0008033
05:55:17|0.0008045
05:55:18|0.0008045
05:55:19|0.0008059
05:55:19|0.000807
05:55:21|0.000807
05:55:21|0.0008074
05:55:22|0.0008074
05:55:24|0.0008074
05:55:24|0.0008075
05:55:25|0.0008079
05:55:27|0.000808
05:55:27|0.0008089
05:55:28|0.00081
05:55:29|0.0008102
05:55:31|0.0008102
05:55:32|0.0008114
05:55:32|0.0008128
05:55:34|0.0008128
05:55:34|0.00081
05:55:35|0.0008096
05:55:36|0.0008096
05:55:37|0.0008096
05:55:38|0.0008091
05:55:40|0.0008077
05:55:40|0.0008035
05:55:42|0.0008035
05:55:42|0.0008
05:55:43|0.0008008
05:55:44|0.0008008
05:55:45|0.0008017
05:55:47|0.0008011
05:55:48|0.0008011
05:55:49|0.000798
05:55:51|0.0008007
05:55:52|0.0007999
05:55:54|0.0008018
05:55:55|0.000802
05:55:56|0.0007993
05:55:57|0.0007993
05:55:58|0.0007993
05:55:58|0.0007993
05:56:00|0.0007996
05:56:01|0.0008016
05:56:02|0.0008016
05:56:04|0.0007992
05:56:05|0.0007973
05:56:06|0.000797
05:56:07|0.0007982
05:56:08|0.0007981
05:56:09|0.0007993
05:56:10|0.0007993
05:56:10|0.0007987
05:56:12|0.0007987
05:56:13|0.0007987
05:56:14|0.0007987
05:56:15|0.0007987
05:56:16|0.0007984
05:56:17|0.0007984
05:56:18|0.0007988
05:56:19|0.0007992
05:56:20|0.0007992
05:56:21|0.0007999
05:56:22|0.0007999
05:56:23|0.0007992
05:56:24|0.0007992
05:56:25|0.0007992
05:56:26|0.0007979
05:56:27|0.0007979
05:56:29|0.0007967
05:56:30|0.0007967
05:56:31|0.0007967
05:56:31|0.0007972
05:56:33|0.0007972
05:56:33|0.0007985
05:56:34|0.0007985
05:56:36|0.0007985
05:56:37|0.0007959
05:56:38|0.0007959
05:56:40|0.0007966
05:56:40|0.0007989
05:56:41|0.0007994
05:56:42|0.0007989
05:56:44|0.0007989
05:56:45|0.0007989
05:56:46|0.0007989
05:56:47|0.0007989
05:56:48|0.0007987
05:56:49|0.0007991
05:56:50|0.0007991
05:56:52|0.000799
05:56:53|0.000799
05:56:54|0.000799
05:56:55|0.0007979
05:56:56|0.000797
05:56:57|0.000797
05:56:58|0.000797
05:56:59|0.000797
05:57:00|0.000797
05:57:01|0.0007975
05:57:02|0.0007965
05:57:04|0.0007962
05:57:05|0.0007962
05:57:06|0.0007962
05:57:07|0.0007962
05:57:08|0.0007989
05:57:09|0.0007991
05:57:10|0.0007991
05:57:11|0.000799
05:57:12|0.0007991
05:57:13|0.0007991
05:57:15|0.0007991
05:57:16|0.0007998
05:57:17|0.0007993
05:57:18|0.0007993
05:57:19|0.0007993
05:57:20|0.0007988
05:57:21|0.0007988
05:57:22|0.0007984
05:57:23|0.000798
05:57:24|0.000798
05:57:25|0.000798
05:57:26|0.000798
05:57:27|0.000798
05:57:28|0.000798
05:57:29|0.000798
05:57:30|0.000798
05:57:31|0.0007986
05:57:32|0.0007986
05:57:33|0.0007986
05:57:34|0.0007986
05:57:35|0.0007986
05:57:36|0.0007986
05:57:37|0.0007986
05:57:38|0.0007986
05:57:40|0.0007986
05:57:40|0.0007982
05:57:41|0.0007982
05:57:42|0.0007982
05:57:44|0.0008002
05:57:45|0.0007993
05:57:46|0.0007995
05:57:47|0.0007995
05:57:48|0.0007995
05:57:49|0.0007988
05:57:50|0.0007977
05:57:51|0.0007977
05:57:53|0.0007976
05:57:54|0.0007976
05:57:56|0.0007984
05:57:56|0.0007984
05:57:58|0.0007984
05:57:59|0.0007984
05:58:01|0.0007986
05:58:02|0.0007986
05:58:04|0.0007986
05:58:05|0.000799
05:58:07|0.000799
05:58:07|0.000799
05:58:08|0.000799
05:58:09|0.0008006
05:58:10|0.0008005
05:58:12|0.0007996
05:58:13|0.0007954
05:58:14|0.0007976
05:58:15|0.0007984
05:58:16|0.0007984
05:58:17|0.000799
05:58:18|0.0007975
05:58:19|0.0007978
05:58:20|0.0007978
05:58:21|0.0007978
05:58:21|0.0007966
05:58:24|0.0007959
05:58:24|0.0007959
05:58:25|0.0007951
05:58:26|0.0007951
05:58:27|0.0007951
05:58:29|0.0007951
05:58:30|0.0007951
05:58:31|0.0007951
05:58:32|0.0007953
05:58:33|0.0007964
05:58:34|0.0007959
05:58:35|0.0007968
05:58:36|0.000797
05:58:36|0.0007968
05:58:37|0.0007972
05:58:38|0.0007974
05:58:39|0.0007979
05:58:41|0.0007979
05:58:42|0.0007979
05:58:43|0.0007979
05:58:44|0.0007979
05:58:45|0.0007976
05:58:46|0.0007976
05:58:47|0.0007976
05:58:48|0.0007976
05:58:49|0.0007976
05:58:49|0.0007976
05:58:51|0.0007976
05:58:53|0.0007947
05:58:54|0.0007961
05:58:55|0.0007969
05:58:55|0.0007963
05:58:57|0.000795
05:58:58|0.0007948
05:58:59|0.0007948
05:59:00|0.0007948
05:59:01|0.0007948
05:59:02|0.0007948
05:59:04|0.0007969
05:59:05|0.0007972
05:59:06|0.0007972
05:59:07|0.0007969
05:59:09|0.000795
05:59:10|0.0007945
05:59:11|0.000795
05:59:13|0.0007948
05:59:13|0.0007948
05:59:15|0.0007948
05:59:16|0.0007948
05:59:17|0.0007942
05:59:18|0.0007943
05:59:19|0.000793
05:59:21|0.0007929
05:59:22|0.0007929
05:59:22|0.0007905
05:59:24|0.0007905
05:59:25|0.0007905
05:59:25|0.0007905
05:59:26|0.0007915
05:59:28|0.0007919
05:59:29|0.0007927
05:59:31|0.0007927
05:59:32|0.0007933
05:59:32|0.0007925
05:59:33|0.0007919
05:59:35|0.0007919
05:59:35|0.0007919
05:59:37|0.0007919
05:59:38|0.0007917
05:59:38|0.0007917
05:59:39|0.0007917
05:59:40|0.0007917
05:59:41|0.0007922
05:59:42|0.0007922
05:59:43|0.0007922
05:59:44|0.0007916
05:59:45|0.00079
05:59:46|0.00079
05:59:47|0.00079
05:59:48|0.0007899
05:59:49|0.0007899
05:59:51|0.000791
05:59:52|0.000791
05:59:52|0.000791
05:59:54|0.000791
05:59:55|0.000791
05:59:56|0.000791
05:59:57|0.0007901
05:59:59|0.0007901
06:00:00|0.0007904
06:00:02|0.00079
06:00:03|0.0007901
06:00:04|0.0007901
06:00:05|0.0007901
06:00:07|0.000792
06:00:08|0.0007933
06:00:09|0.0007936
06:00:09|0.0007944
06:00:11|0.0007917
06:00:12|0.0007917
06:00:13|0.0007938
06:00:14|0.0007948
06:00:15|0.000795
06:00:16|0.0007954
06:00:17|0.0007954
06:00:18|0.000794
06:00:19|0.0007953
06:00:20|0.0007953
06:00:21|0.0007934
06:00:22|0.0007932
06:00:23|0.0007927
06:00:24|0.0007929
06:00:25|0.0007937
06:00:26|0.0007947
06:00:27|0.0007947
06:00:28|0.0007947
06:00:29|0.0007947
06:00:30|0.0007947
06:00:31|0.0007947
06:00:32|0.0007947
06:00:33|0.0007947
06:00:34|0.0007947
06:00:36|0.0007942
06:00:36|0.0007942
06:00:37|0.0007942
06:00:38|0.0007927
06:00:39|0.0007927
06:00:40|0.0007927
06:00:41|0.0007916
06:00:42|0.0007913
06:00:43|0.0007913
06:00:44|0.000791
06:00:45|0.000791
06:00:46|0.000791
06:00:47|0.000791
06:00:48|0.000791
06:00:49|0.000791
06:00:50|0.000791
06:00:52|0.000791
06:00:52|0.000791
06:00:53|0.0007905
06:00:55|0.0007905
06:00:57|0.0007912
06:00:57|0.0007915
06:00:58|0.0007915
06:00:59|0.0007915
06:01:00|0.0007897
06:01:02|0.0007895
06:01:03|0.0007895
06:01:05|0.0007895
06:01:05|0.0007895
06:01:08|0.00079
06:01:08|0.00079
06:01:10|0.0007902
06:01:12|0.0007904
06:01:13|0.0007916
06:01:13|0.0007932
06:01:14|0.0007932
06:01:15|0.0007931
06:01:16|0.0007917
06:01:17|0.0007916
06:01:18|0.0007916
06:01:19|0.0007923
06:01:20|0.0007923
06:01:21|0.0007923
06:01:22|0.0007923
06:01:24|0.0007916
06:01:25|0.0007921
06:01:26|0.0007932
06:01:27|0.0007909
06:01:28|0.0007909
06:01:29|0.0007909
06:01:30|0.0007909
06:01:31|0.0007909
06:01:32|0.0007909
06:01:33|0.0007909
06:01:34|0.0007909
06:01:35|0.0007909
06:01:36|0.0007909
06:01:37|0.0007909
06:01:38|0.0007909
06:01:39|0.0007909
06:01:40|0.0007909
06:01:41|0.0007929
06:01:42|0.0007929
06:01:43|0.0007929
06:01:44|0.0007929
06:01:45|0.0007929
06:01:46|0.0007929
06:01:47|0.0007929
06:01:48|0.0007911
06:01:49|0.0007915
06:01:50|0.0007915
06:01:51|0.0007915
06:01:52|0.0007915
06:01:53|0.0007915
06:01:54|0.0007926
06:01:56|0.0007926
06:01:57|0.0007926
06:01:59|0.0007926
06:02:01|0.0007926
06:02:02|0.0007926
06:02:04|0.0007922
06:02:05|0.0007922
06:02:06|0.0007924
06:02:07|0.0007929
06:02:08|0.0007929
06:02:10|0.0007931
06:02:10|0.0007934
06:02:11|0.0007934
06:02:13|0.0007936
06:02:13|0.0007936
06:02:15|0.0007936
06:02:16|0.0007933
06:02:17|0.0007933
06:02:18|0.0007926
06:02:20|0.0007927
06:02:21|0.0007927
06:02:22|0.0007935
06:02:23|0.0007929
06:02:24|0.0007929
06:02:25|0.0007929
06:02:26|0.0007917
06:02:26|0.0007917
06:02:28|0.0007912
06:02:29|0.0007908
06:02:31|0.0007914
06:02:31|0.0007911
06:02:32|0.0007911
06:02:33|0.0007911
06:02:35|0.0007909
06:02:35|0.0007916
06:02:36|0.00079
06:02:37|0.00079
06:02:38|0.0007895
06:02:40|0.0007895
06:02:40|0.0007892
06:02:41|0.0007892
06:02:43|0.0007904
06:02:43|0.0007914
06:02:45|0.0007914
06:02:45|0.0007914
06:02:47|0.0007921
06:02:47|0.0007921
06:02:49|0.0007921
06:02:49|0.0007921
06:02:51|0.0007921
06:02:51|0.0007921
06:02:53|0.0007921
06:02:53|0.0007921
06:02:54|0.0007921
06:02:55|0.0007921
06:02:57|0.0007921
06:02:58|0.0007921
06:03:00|0.0007921
06:03:01|0.0007921
06:03:02|0.0007913
06:03:03|0.0007913
06:03:04|0.0007913
06:03:06|0.0007913
06:03:07|0.0007913
06:03:08|0.0007913
06:03:10|0.0007924
06:03:10|0.0007924
06:03:11|0.0007924
06:03:12|0.0007921
06:03:13|0.0007921
06:03:15|0.0007924
06:03:16|0.0007929
06:03:17|0.0007938
06:03:18|0.000794
06:03:20|0.0007959
06:03:20|0.0007959
06:03:22|0.0007963
06:03:24|0.0007963
06:03:24|0.0007959
06:03:26|0.0007959
06:03:27|0.0007959
06:03:28|0.0007959
06:03:30|0.0007959
06:03:30|0.0007959
06:03:31|0.0007955
06:03:32|0.0007955
06:03:33|0.0007955
06:03:35|0.0007955
06:03:35|0.0007955
06:03:36|0.0007955
06:03:37|0.0007955
06:03:38|0.0007955
06:03:39|0.0007955
06:03:40|0.0007955
06:03:41|0.0007955
06:03:42|0.0007962
06:03:43|0.0007962
06:03:44|0.0007963
06:03:46|0.000796
06:03:46|0.0007963
06:03:47|0.0007967
06:03:48|0.0007963
06:03:49|0.0007961
06:03:50|0.0007949
06:03:51|0.0007948
06:03:52|0.0007943
06:03:53|0.000795
06:03:54|0.000795
06:03:55|0.0007952
06:03:56|0.0007952
06:03:57|0.0007952
06:03:59|0.0007952
06:04:00|0.0007952
06:04:01|0.0007952
06:04:02|0.0007976
06:04:03|0.0007975
06:04:05|0.0007982
06:04:06|0.0007986
06:04:07|0.0007986
06:04:07|0.0008003
06:04:09|0.0008016
06:04:10|0.0008049
06:04:12|0.0008067
06:04:13|0.0008067
06:04:13|0.0008056
06:04:14|0.0008063
06:04:15|0.0008066
06:04:17|0.0008066
06:04:19|0.0008072
06:04:19|0.0008073
06:04:20|0.0008066
06:04:21|0.0008066
06:04:22|0.0008066
06:04:23|0.0008066
06:04:24|0.0008045
06:04:25|0.000804
06:04:26|0.0008011
06:04:28|0.0008023
06:04:30|0.0008021
06:04:30|0.0008022
06:04:31|0.0008022
06:04:32|0.0008016
06:04:33|0.0008016
06:04:35|0.0008016
06:04:36|0.0008018
06:04:36|0.0008022
06:04:38|0.0008022
06:04:39|0.0008032
06:04:39|0.0008039
06:04:40|0.0008041
06:04:41|0.0008041
06:04:43|0.0008041
06:04:43|0.0008041
06:04:45|0.0008041
06:04:45|0.0008049
06:04:47|0.0008049
06:04:47|0.0008049
06:04:49|0.0008049
06:04:50|0.0008049
06:04:51|0.0008049
06:04:51|0.0008049
06:04:52|0.0008049
06:04:53|0.0008049
06:04:55|0.0008053
06:04:56|0.0008049
06:04:57|0.0008049
06:04:57|0.0008049
06:05:00|0.0008049
06:05:00|0.0008027
06:05:02|0.0008032
06:05:04|0.0008034
06:05:04|0.0008034
06:05:05|0.0008034
06:05:07|0.0008034
06:05:08|0.0008039
06:05:09|0.0008044
06:05:10|0.0008044
06:05:11|0.0008049
06:05:12|0.0008049
06:05:13|0.0008049
06:05:15|0.0008046
06:05:16|0.0008046
06:05:17|0.0008048
06:05:17|0.0008048
06:05:20|0.0008042
06:05:20|0.0008042
06:05:21|0.0008052
06:05:22|0.0008053
06:05:23|0.0008051
06:05:24|0.0008051
06:05:25|0.0008047
06:05:26|0.0008047
06:05:27|0.0008047
06:05:28|0.0008047
06:05:29|0.0008047
06:05:30|0.0008066
06:05:31|0.0008059
06:05:32|0.0008071
06:05:33|0.0008066
06:05:34|0.0008082
06:05:35|0.0008083
06:05:36|0.0008094
06:05:37|0.0008094
06:05:38|0.0008104
06:05:39|0.0008101
06:05:40|0.0008094
06:05:41|0.0008099
06:05:42|0.0008099
06:05:43|0.0008099
06:05:44|0.000808
06:05:45|0.000808
06:05:46|0.0008088
06:05:47|0.0008088
06:05:48|0.0008087
06:05:49|0.0008087
06:05:50|0.0008089
06:05:51|0.0008091
06:05:52|0.0008074
06:05:53|0.0008074
06:05:54|0.0008074
06:05:55|0.0008082
06:05:56|0.0008073
06:05:58|0.0008073
06:05:58|0.0008073
06:05:59|0.0008073
06:06:00|0.0008067
06:06:02|0.0008056
06:06:03|0.0008061
06:06:04|0.0008061
06:06:06|0.0008061
06:06:07|0.0008061
06:06:09|0.0008061
06:06:09|0.0008067
06:06:10|0.0008067
06:06:11|0.0008067
06:06:12|0.0008067
06:06:13|0.0008067
06:06:14|0.0008067
06:06:15|0.0008067
06:06:16|0.0008052
06:06:17|0.0008052
06:06:19|0.0008052
06:06:20|0.0008052
06:06:21|0.0008073
06:06:22|0.0008073
06:06:23|0.000807
06:06:24|0.0008074
06:06:25|0.0008074
06:06:26|0.0008074
06:06:27|0.0008081
06:06:28|0.0008081
06:06:29|0.0008081
06:06:30|0.0008081
06:06:31|0.0008081
06:06:32|0.0008081
06:06:33|0.0008081
06:06:34|0.0008081
06:06:35|0.0008081
06:06:36|0.0008085
06:06:37|0.0008085
06:06:38|0.0008074
06:06:39|0.0008082
06:06:40|0.0008082
06:06:41|0.0008082
06:06:42|0.0008082
06:06:43|0.0008082
06:06:44|0.0008077
06:06:45|0.0008087
06:06:46|0.0008087
06:06:47|0.0008087
06:06:49|0.0008087
06:06:49|0.0008087
06:06:51|0.000809
06:06:52|0.0008091
06:06:53|0.0008091
06:06:54|0.0008091
06:06:55|0.0008093
06:06:56|0.0008093
06:06:57|0.0008107
06:06:58|0.0008107
06:06:59|0.00081
06:07:01|0.0008163
06:07:02|0.000812
06:07:04|0.0008197
06:07:05|0.00082
06:07:06|0.00082
06:07:07|0.000818
06:07:09|0.0008114
06:07:10|0.0008098
06:07:11|0.0008098
06:07:12|0.0008071
06:07:13|0.0008072
06:07:14|0.0008081
06:07:15|0.000808
06:07:16|0.0008084
06:07:17|0.0008088
06:07:18|0.0008097
06:07:20|0.0008102
06:07:21|0.000808
06:07:22|0.0008076
06:07:23|0.0008069
06:07:24|0.0008066
06:07:25|0.0008066
06:07:26|0.0008068
06:07:27|0.0008083
06:07:28|0.000809
06:07:29|0.000809
06:07:30|0.0008088
06:07:31|0.0008088
06:07:33|0.0008065
06:07:34|0.0008062
06:07:34|0.0008062
06:07:36|0.0008062
06:07:37|0.0008062
06:07:38|0.0008063
06:07:39|0.0008063
06:07:39|0.0008049
06:07:40|0.0008038
06:07:41|0.0008037
06:07:42|0.0008021
06:07:44|0.0008015
06:07:45|0.0008029
06:07:46|0.0008028
06:07:46|0.0008034
06:07:47|0.0008034
06:07:49|0.000803
06:07:49|0.0008026
06:07:50|0.000802
06:07:52|0.000802
06:07:53|0.0008024
06:07:54|0.0008027
06:07:55|0.0008027
06:07:56|0.0008027
06:07:57|0.0008012
06:07:58|0.0008012
06:07:59|0.0008012
06:08:00|0.0008012
06:08:02|0.0008012
06:08:03|0.0008011
06:08:04|0.0008011
06:08:05|0.0008011
06:08:06|0.0008011
06:08:07|0.0008011
06:08:08|0.0008011
06:08:10|0.0008013
06:08:10|0.0008017
06:08:12|0.0008
06:08:14|0.0008
06:08:14|0.0007982
06:08:15|0.000798
06:08:17|0.0007977
06:08:17|0.0007978
06:08:19|0.0007976
06:08:19|0.0007976
06:08:21|0.0007989
06:08:21|0.0007989
06:08:23|0.0007989
06:08:24|0.000798
06:08:25|0.0007972
06:08:25|0.0007973
06:08:27|0.0007973
06:08:28|0.0007978
06:08:29|0.0007978
06:08:30|0.0007978
06:08:31|0.0007978
06:08:32|0.0007978
06:08:33|0.0007986
06:08:34|0.0007986
06:08:36|0.0007986
06:08:36|0.0007986
06:08:37|0.0007986
06:08:38|0.0007985
06:08:39|0.0007977
06:08:40|0.0007977
06:08:41|0.0007977
06:08:43|0.0007977
06:08:43|0.0007992
06:08:44|0.0007992
06:08:46|0.000799
06:08:47|0.000799
06:08:48|0.000799
06:08:49|0.000799
06:08:50|0.000799
06:08:51|0.0007993
06:08:52|0.0007993
06:08:53|0.0007996
06:08:53|0.0008
06:08:55|0.0008
06:08:57|0.0008
06:08:57|0.0008
06:08:58|0.0008
06:08:59|0.0007999
06:09:00|0.0007999
06:09:01|0.0007999
06:09:03|0.0007997
06:09:05|0.0007996
06:09:06|0.0007994
06:09:07|0.0007988
06:09:09|0.000799
06:09:10|0.0007986
06:09:11|0.0007986
06:09:13|0.0007997
06:09:13|0.0007998
06:09:15|0.0007997
06:09:16|0.0007997
06:09:17|0.0007997
06:09:18|0.0007997
06:09:20|0.0007997
06:09:21|0.0007998
06:09:22|0.0007998
06:09:22|0.0007991
06:09:23|0.0007991
06:09:24|0.0007991
06:09:26|0.0007991
06:09:27|0.0007991
06:09:28|0.0007982
06:09:29|0.0007982
06:09:30|0.0007982
06:09:31|0.0007982
06:09:32|0.0007982
06:09:33|0.0007982
06:09:34|0.0007982
06:09:35|0.0007997
06:09:36|0.0007997
06:09:37|0.0007988
06:09:38|0.0007988
06:09:39|0.0007988
06:09:40|0.0007988
06:09:41|0.0007986
06:09:42|0.0007986
06:09:43|0.0007986
06:09:44|0.0007986
06:09:45|0.0007986
06:09:46|0.0007986
06:09:47|0.0007986
06:09:48|0.0007986
06:09:49|0.0007987
06:09:50|0.0007987
06:09:51|0.0007987
06:09:52|0.0007987
06:09:54|0.000799
06:09:54|0.000799
06:09:55|0.000799
06:09:56|0.0007996
06:09:58|0.0007986
06:09:58|0.0007987
06:10:00|0.0007999
06:10:00|0.0007998
06:10:02|0.0007998
06:10:03|0.0007998
06:10:04|0.0007998
06:10:06|0.0007998
06:10:06|0.0007998
06:10:08|0.0007993
06:10:10|0.0008003
06:10:11|0.0008003
06:10:12|0.0008003
06:10:13|0.0007984
06:10:14|0.0007984
06:10:15|0.0007984
06:10:16|0.0007984
06:10:17|0.0007984
06:10:18|0.0007984
06:10:20|0.0007984
06:10:21|0.0007988
06:10:22|0.000798
06:10:23|0.000798
06:10:23|0.000798
06:10:25|0.000798
06:10:26|0.0007979
06:10:27|0.0007983
06:10:28|0.0007951
06:10:29|0.0007949
06:10:30|0.0007949
06:10:31|0.0007949
06:10:32|0.0007949
06:10:33|0.0007949
06:10:34|0.0007949
06:10:35|0.0007964
06:10:36|0.0007964
06:10:37|0.000796
06:10:38|0.000796
06:10:39|0.000796
06:10:40|0.000796
06:10:41|0.000796
06:10:42|0.0007966
06:10:43|0.000797
06:10:44|0.0007974
06:10:45|0.0007974
06:10:46|0.0007974
06:10:47|0.0007956
06:10:48|0.0007956
06:10:49|0.0007956
06:10:50|0.0007956
06:10:51|0.0007966
06:10:52|0.0007966
06:10:53|0.0007966
06:10:54|0.0007966
06:10:55|0.0007966
06:10:56|0.0007966
06:10:57|0.0007966
06:10:58|0.0007966
06:10:59|0.0007966
06:11:00|0.0007968
06:11:01|0.0007968
06:11:02|0.0007968
06:11:04|0.0007971
06:11:04|0.0007969
06:11:06|0.0007971
06:11:08|0.0007971
06:11:08|0.0007971
06:11:09|0.0007982
06:11:10|0.0007982
06:11:11|0.0007982
06:11:12|0.000797
06:11:14|0.000797
06:11:15|0.0007966
06:11:16|0.0007966
06:11:17|0.0007961
06:11:18|0.0007963
06:11:19|0.000796
06:11:20|0.000796
06:11:21|0.000796
06:11:22|0.000796
06:11:23|0.000796
06:11:24|0.000796
06:11:25|0.000796
06:11:26|0.0007963
06:11:27|0.0007963
06:11:28|0.0007963
06:11:29|0.0007957
06:11:30|0.0007957
06:11:31|0.0007975
06:11:32|0.0007975
06:11:33|0.0007976
06:11:34|0.0007976
06:11:35|0.0007968
06:11:36|0.0007965
06:11:37|0.0007965
06:11:38|0.0007965
06:11:39|0.0007965
06:11:40|0.0007965
06:11:41|0.0007964
06:11:42|0.0007964
06:11:43|0.0007964
06:11:44|0.0007964
06:11:45|0.0007964
06:11:46|0.0007964
06:11:47|0.0007964
06:11:48|0.0007964
06:11:50|0.0007964
06:11:51|0.0007964
06:11:51|0.0007964
06:11:52|0.0007964
06:11:53|0.0007964
06:11:55|0.0007964
06:11:55|0.0007964
06:11:56|0.0007964
06:11:58|0.0007964
06:11:59|0.0007964
06:11:59|0.0007961
06:12:00|0.0007953
06:12:02|0.0007949
06:12:02|0.0007948
06:12:03|0.0007954
06:12:04|0.0007954
06:12:06|0.0007954
06:12:08|0.0007954
06:12:09|0.0007956
06:12:11|0.0007962
06:12:11|0.0007962
06:12:13|0.0007967
06:12:14|0.0007966
06:12:16|0.0007966
06:12:17|0.0007963
06:12:17|0.0007963
06:12:19|0.0007963
06:12:20|0.0007959
06:12:21|0.0007953
06:12:23|0.0007951
06:12:24|0.0007947
06:12:25|0.0007946
06:12:26|0.0007946
06:12:27|0.0007949
06:12:28|0.0007949
06:12:30|0.0007949
06:12:30|0.0007949
06:12:31|0.0007952
06:12:32|0.0007947
06:12:33|0.0007947
06:12:35|0.0007947
06:12:35|0.0007934
06:12:36|0.0007927
06:12:37|0.0007927
06:12:38|0.0007925
06:12:40|0.0007933
06:12:41|0.0007933
06:12:42|0.0007939
06:12:43|0.0007939
06:12:44|0.0007939
06:12:45|0.0007939
06:12:46|0.0007947
06:12:46|0.0007947
06:12:48|0.0007947
06:12:49|0.0007947
06:12:50|0.0007947
06:12:51|0.0007947
06:12:52|0.0007931
06:12:53|0.0007931
06:12:54|0.0007931
06:12:55|0.0007931
06:12:56|0.0007943
06:12:57|0.0007944
06:12:58|0.0007942
06:12:59|0.0007942
06:13:00|0.0007942
06:13:02|0.0007942
06:13:02|0.0007941
06:13:03|0.0007944
06:13:04|0.0007926
06:13:05|0.0007921
06:13:07|0.000791
06:13:08|0.0007893
06:13:10|0.0007893
06:13:11|0.0007911
06:13:11|0.0007909
06:13:14|0.0007927
06:13:14|0.0007914
06:13:15|0.0007914
06:13:17|0.0007914
06:13:18|0.0007915
06:13:19|0.0007915
06:13:20|0.0007915
06:13:22|0.0007915
06:13:22|0.0007915
06:13:23|0.000791
06:13:24|0.000791
06:13:25|0.000791
06:13:26|0.000791
06:13:27|0.0007906
06:13:28|0.0007908
06:13:30|0.0007904
06:13:30|0.0007904
06:13:32|0.0007906
06:13:33|0.0007906
06:13:34|0.0007906
06:13:35|0.0007903
06:13:35|0.0007903
06:13:37|0.0007894
06:13:38|0.0007884
06:13:38|0.0007883
06:13:39|0.0007878
06:13:41|0.0007877
06:13:42|0.0007882
06:13:43|0.0007882
06:13:44|0.0007882
06:13:45|0.0007874
06:13:45|0.000788
06:13:46|0.000788
06:13:49|0.0007879
06:13:49|0.0007893
06:13:50|0.0007896
06:13:51|0.0007896
06:13:52|0.0007892
06:13:53|0.0007892
06:13:54|0.0007892
06:13:55|0.0007898
06:13:56|0.0007898
06:13:58|0.0007885
06:13:58|0.0007885
06:13:59|0.0007885
06:14:00|0.0007885
06:14:01|0.0007891
06:14:03|0.0007875
06:14:03|0.0007875
06:14:04|0.0007875
06:14:05|0.0007875
06:14:06|0.0007892
06:14:08|0.0007899
06:14:09|0.0007899
06:14:11|0.0007892
06:14:12|0.000789
06:14:13|0.000789
06:14:14|0.0007905
06:14:15|0.0007903
06:14:16|0.0007901
06:14:17|0.0007901
06:14:18|0.000789
06:14:19|0.000789
06:14:20|0.000789
06:14:22|0.0007902
06:14:23|0.0007902
06:14:24|0.0007898
06:14:24|0.0007898
06:14:26|0.0007898
06:14:27|0.0007898
06:14:27|0.0007898
06:14:28|0.0007898
06:14:30|0.0007898
06:14:30|0.0007899
06:14:31|0.0007899
06:14:32|0.0007899
06:14:33|0.0007904
06:14:35|0.0007904
06:14:35|0.0007898
06:14:37|0.0007898
06:14:38|0.0007896
06:14:39|0.0007896
06:14:40|0.0007896
06:14:40|0.0007885
06:14:42|0.0007885
06:14:43|0.0007884
06:14:44|0.0007886
06:14:45|0.0007887
06:14:46|0.0007887
06:14:47|0.0007889
06:14:48|0.0007889
06:14:50|0.0007891
06:14:51|0.0007891
06:14:51|0.0007888
06:14:52|0.0007885
06:14:53|0.0007889
06:14:55|0.0007889
06:14:56|0.0007889
06:14:56|0.0007889
06:14:57|0.0007892
06:14:59|0.0007892
06:14:59|0.0007892
06:15:00|0.0007894
06:15:02|0.0007888
06:15:03|0.0007888
06:15:03|0.0007891
06:15:05|0.0007892
06:15:05|0.0007896
06:15:07|0.00079
06:15:08|0.00079
06:15:10|0.0007898
06:15:11|0.0007895
06:15:13|0.0007895
06:15:14|0.0007902
06:15:15|0.0007903
06:15:16|0.000791
06:15:18|0.0007915
06:15:19|0.0007935
06:15:19|0.0007945
06:15:21|0.0007941
06:15:22|0.0007928
06:15:23|0.0007921
06:15:24|0.0007921
06:15:25|0.0007922
06:15:26|0.0007907
06:15:27|0.0007904
06:15:28|0.00079
06:15:28|0.0007906
06:15:30|0.0007913
06:15:31|0.0007913
06:15:32|0.0007913
06:15:33|0.0007913
06:15:34|0.0007913
06:15:35|0.0007913
06:15:36|0.0007913
06:15:37|0.0007907
06:15:38|0.0007907
06:15:39|0.0007907
06:15:40|0.0007907
06:15:40|0.0007907
06:15:42|0.0007907
06:15:42|0.0007907
06:15:44|0.000791
06:15:46|0.0007907
06:15:47|0.0007907
06:15:48|0.0007907
06:15:49|0.0007907
06:15:50|0.0007907
06:15:51|0.0007909
06:15:52|0.0007909
06:15:53|0.0007907
06:15:54|0.0007907
06:15:54|0.0007915
06:15:56|0.0007915
06:15:57|0.0007889
06:15:58|0.0007889
06:15:59|0.0007889
06:16:00|0.0007879
06:16:01|0.0007882
06:16:02|0.0007877
06:16:03|0.0007888
06:16:04|0.0007893
06:16:05|0.0007892
06:16:06|0.0007885
06:16:07|0.0007885
06:16:08|0.0007884
06:16:09|0.0007896
06:16:11|0.0007896
06:16:12|0.0007894
06:16:13|0.0007881
06:16:15|0.0007881
06:16:16|0.0007884
06:16:17|0.0007884
06:16:19|0.0007884
06:16:19|0.0007884
06:16:21|0.0007875
06:16:22|0.0007875
06:16:23|0.0007875
06:16:25|0.0007882
06:16:26|0.000788
06:16:27|0.000788
06:16:28|0.000788
06:16:28|0.000788
06:16:30|0.000788
06:16:30|0.000788
06:16:32|0.0007883
06:16:33|0.0007883
06:16:34|0.0007883
06:16:35|0.0007887
06:16:37|0.0007886
06:16:38|0.0007881
06:16:39|0.000788
06:16:40|0.0007875
06:16:41|0.0007875
06:16:42|0.0007875
06:16:43|0.0007875
06:16:43|0.0007882
06:16:45|0.0007882
06:16:46|0.0007882
06:16:47|0.0007877
06:16:48|0.0007877
06:16:49|0.0007877
06:16:50|0.0007877
06:16:51|0.0007877
06:16:52|0.0007877
06:16:53|0.0007877
06:16:54|0.0007877
06:16:55|0.0007877
06:16:56|0.0007868
06:16:57|0.0007867
06:16:58|0.0007841
06:16:59|0.000784
06:17:00|0.0007818
06:17:02|0.00078
06:17:03|0.0007823
06:17:04|0.0007839
06:17:05|0.0007836
06:17:06|0.000783
06:17:07|0.0007831
06:17:08|0.000783
06:17:09|0.000784
06:17:10|0.0007841
06:17:11|0.0007847
06:17:12|0.0007853
06:17:13|0.0007877
06:17:15|0.0007881
06:17:16|0.0007881
06:17:16|0.0007861
06:17:18|0.0007855
06:17:19|0.0007858
06:17:20|0.0007875
06:17:21|0.0007875
06:17:23|0.0007863
06:17:24|0.0007859
06:17:25|0.000786
06:17:26|0.000786
06:17:27|0.000786
06:17:28|0.000786
06:17:29|0.0007867
06:17:29|0.0007867
06:17:31|0.0007869
06:17:32|0.0007871
06:17:33|0.0007875
06:17:34|0.0007883
06:17:35|0.0007883
06:17:36|0.0007883
06:17:37|0.0007883
06:17:38|0.0007883
06:17:39|0.0007883
06:17:40|0.0007883
06:17:41|0.0007883
06:17:42|0.0007871
06:17:43|0.0007871
06:17:44|0.0007871
06:17:45|0.0007871
06:17:46|0.0007871
06:17:47|0.0007871
06:17:48|0.0007871
06:17:49|0.0007871
06:17:50|0.0007871
06:17:51|0.0007871
06:17:52|0.0007869
06:17:53|0.0007855
06:17:54|0.000787
06:17:55|0.0007866
06:17:56|0.0007866
06:17:57|0.0007866
06:17:58|0.0007877
06:17:59|0.0007882
06:18:00|0.0007886
06:18:01|0.000789
06:18:03|0.0007901
06:18:04|0.0007905
06:18:05|0.0007938
06:18:06|0.0007916
06:18:06|0.0007919
06:18:08|0.0007934
06:18:09|0.0007934
06:18:10|0.0007941
06:18:11|0.0007941
06:18:13|0.000795
06:18:15|0.0007954
06:18:16|0.000797
06:18:18|0.0007982
06:18:18|0.000799
06:18:19|0.0007986
06:18:20|0.0007986
06:18:21|0.0007986
06:18:22|0.0007982
06:18:23|0.0007969
06:18:24|0.0007961
06:18:26|0.0007981
06:18:26|0.0007975
06:18:27|0.0007974
06:18:28|0.0007982
06:18:30|0.0007985
06:18:31|0.0007985
06:18:32|0.0007985
06:18:33|0.0007985
06:18:34|0.0007986
06:18:35|0.0007978
06:18:36|0.0007978
06:18:37|0.0007988
06:18:38|0.0007967
06:18:40|0.0007984
06:18:41|0.0007993
06:18:43|0.0007993
06:18:43|0.0007993
06:18:44|0.0007985
06:18:45|0.0007985
06:18:46|0.0007993
06:18:48|0.0008
06:18:48|0.0008025
06:18:49|0.0008039
06:18:50|0.0008027
06:18:51|0.0008032
06:18:52|0.0007998
06:18:53|0.0008006
06:18:54|0.000803
06:18:55|0.0008015
06:18:56|0.0008
06:18:57|0.0007993
06:18:58|0.0007998
06:18:59|0.0008006
06:19:00|0.0008006
06:19:01|0.0008004
06:19:02|0.0008003
06:19:03|0.0008003
06:19:04|0.0008007
06:19:05|0.0008007
06:19:06|0.0007996
06:19:07|0.000799
06:19:09|0.000799
06:19:09|0.0008
06:19:10|0.0008007
06:19:11|0.0007988
06:19:13|0.0007969
06:19:15|0.0007957
06:19:16|0.0007964
06:19:18|0.0007964
06:19:18|0.0007964
06:19:20|0.0007964
06:19:21|0.0007981
06:19:21|0.0007981
06:19:23|0.0007963
06:19:24|0.0007963
06:19:25|0.0007963
06:19:25|0.0007971
06:19:26|0.0007967
06:19:29|0.0007965
06:19:30|0.0007966
06:19:31|0.0007966
06:19:32|0.0007971
06:19:33|0.0007971
06:19:34|0.0007971
06:19:35|0.0007971
06:19:36|0.0007966
06:19:37|0.000797
06:19:38|0.000797
06:19:39|0.000797
06:19:40|0.000797
06:19:41|0.000797
06:19:42|0.000797
06:19:43|0.000797
06:19:44|0.000797
06:19:46|0.0007972
06:19:46|0.0007978
06:19:47|0.0007991
06:19:48|0.0007995
06:19:49|0.0007992
06:19:50|0.0007992
06:19:52|0.0007992
06:19:53|0.0007998
06:19:54|0.0007995
06:19:55|0.0007995
06:19:56|0.0007995
06:19:58|0.0007995
06:19:58|0.0007995
06:20:00|0.0007993
06:20:01|0.0008003
06:20:01|0.0008002
06:20:03|0.0007994
06:20:04|0.0007994
06:20:05|0.0007988
06:20:06|0.0007977
06:20:07|0.0007984
06:20:09|0.0007978
06:20:10|0.0007978
06:20:11|0.0007974
06:20:11|0.0007975
06:20:12|0.0007974
06:20:14|0.0007973
06:20:16|0.000798
06:20:17|0.000798
06:20:18|0.000798
06:20:20|0.0007977
06:20:21|0.0007964
06:20:22|0.0007964
06:20:23|0.0007964
06:20:24|0.0007964
06:20:27|0.0007964
06:20:27|0.0007964
06:20:28|0.0007964
06:20:29|0.0007964
06:20:30|0.000796
06:20:31|0.000796
06:20:33|0.0007953
06:20:33|0.0007953
06:20:34|0.0007953
06:20:36|0.0007953
06:20:37|0.0007953
06:20:38|0.0007946
06:20:39|0.0007946
06:20:39|0.0007942
06:20:41|0.0007942
06:20:42|0.0007942
06:20:42|0.0007942
06:20:44|0.0007942
06:20:45|0.0007942
06:20:46|0.0007942
06:20:47|0.0007942
06:20:48|0.0007942
06:20:49|0.0007942
06:20:49|0.0007942
06:20:51|0.0007942
06:20:52|0.0007942
06:20:53|0.0007942
06:20:54|0.0007942
06:20:55|0.0007946
06:20:57|0.000795
06:20:58|0.0007941
06:20:58|0.000793
06:20:59|0.0007922
06:21:00|0.0007929
06:21:01|0.0007927
06:21:03|0.0007927
06:21:03|0.0007929
06:21:04|0.0007931
06:21:06|0.0007933
06:21:06|0.0007933
06:21:08|0.0007933
06:21:08|0.0007943
06:21:09|0.0007934
06:21:11|0.0007929
06:21:12|0.0007933
06:21:12|0.0007933
06:21:13|0.0007933
06:21:15|0.0007933
06:21:16|0.0007933
06:21:18|0.0007933
06:21:19|0.0007926
06:21:20|0.0007927
06:21:21|0.0007921
06:21:22|0.0007921
06:21:23|0.0007921
06:21:24|0.0007929
06:21:25|0.0007931
06:21:26|0.0007931
06:21:27|0.0007931
06:21:28|0.0007932
06:21:30|0.0007932
06:21:31|0.0007932
06:21:31|0.0007932
06:21:33|0.0007929
06:21:34|0.0007929
06:21:35|0.0007932
06:21:36|0.0007932
06:21:37|0.0007932
06:21:37|0.0007932
06:21:38|0.0007932
06:21:39|0.0007931
06:21:41|0.0007931
06:21:42|0.0007914
06:21:43|0.0007914
06:21:44|0.0007914
06:21:45|0.0007914
06:21:46|0.0007914
06:21:47|0.0007914
06:21:48|0.0007914
06:21:49|0.0007914
06:21:50|0.0007921
06:21:51|0.0007921
06:21:52|0.0007914
06:21:53|0.0007914
06:21:54|0.0007921
06:21:55|0.0007912
06:21:56|0.00079
06:21:57|0.00079
06:21:58|0.0007903
06:21:59|0.0007903
06:22:00|0.0007912
06:22:02|0.0007915
06:22:03|0.0007924
06:22:03|0.0007924
06:22:05|0.000794
06:22:06|0.0007937
06:22:07|0.0007937
06:22:07|0.0007937
06:22:09|0.0007942
06:22:10|0.000794
06:22:10|0.000794
06:22:11|0.000794
06:22:13|0.000794
06:22:14|0.000794
06:22:15|0.000794
06:22:16|0.0007943
06:22:18|0.0007963
06:22:19|0.0007956
06:22:21|0.0007958
06:22:21|0.000796
06:22:22|0.000796
06:22:23|0.000798
06:22:25|0.0007988
06:22:26|0.0007988
06:22:27|0.0007988
06:22:28|0.0007988
06:22:30|0.0007988
06:22:31|0.0007978
06:22:31|0.0007978
06:22:32|0.0007969
06:22:34|0.0007969
06:22:35|0.0007969
06:22:35|0.0007981
06:22:38|0.0007974
06:22:38|0.0007963
06:22:39|0.0007963
06:22:40|0.0007963
06:22:42|0.0007963
06:22:44|0.0007962
06:22:44|0.0007958
06:22:45|0.0007958
06:22:46|0.0007958
06:22:47|0.0007958
06:22:48|0.0007958
06:22:49|0.0007958
06:22:50|0.0007958
06:22:51|0.0007958
06:22:52|0.0007958
06:22:53|0.0007963
06:22:54|0.0007993
06:22:55|0.0007995
06:22:56|0.0007993
06:22:58|0.0007993
06:22:59|0.0007993
06:23:00|0.0007998
06:23:01|0.0007996
06:23:01|0.0007996
06:23:03|0.0007996
06:23:04|0.0007996
06:23:05|0.0008
06:23:06|0.0007994
06:23:07|0.0007994
06:23:09|0.000799
06:23:09|0.0008017
06:23:10|0.0008031
06:23:11|0.0008033
06:23:12|0.0008033
06:23:13|0.0008005
06:23:14|0.0008014
06:23:15|0.0008014
06:23:17|0.0008014
06:23:19|0.0008022
06:23:20|0.0008034
06:23:21|0.0008036
06:23:22|0.0008038
06:23:23|0.0008038
06:23:24|0.0008038
06:23:25|0.0008038
06:23:27|0.0008034
06:23:28|0.0008034
06:23:29|0.0008034
06:23:31|0.0007999
06:23:32|0.0007997
06:23:33|0.0007996
06:23:34|0.0007996
06:23:35|0.0007997
06:23:36|0.0007995
06:23:38|0.0008008
06:23:39|0.0008008
06:23:40|0.0008008
06:23:41|0.0008009
06:23:42|0.0008009
06:23:42|0.0008004
06:23:44|0.0008004
06:23:45|0.0008001
06:23:45|0.0008001
06:23:47|0.0008001
06:23:48|0.0008001
06:23:49|0.0007999
06:23:50|0.0007999
06:23:51|0.0008
06:23:52|0.0007996
06:23:53|0.0007996
06:23:54|0.0007996
06:23:55|0.0007996
06:23:56|0.0007996
06:23:57|0.0007996
06:23:58|0.0007996
06:23:59|0.0008014
06:24:00|0.0008019
06:24:01|0.0008019
06:24:02|0.0008017
06:24:03|0.0008017
06:24:04|0.0008017
06:24:05|0.0008017
06:24:06|0.0008005
06:24:07|0.0008005
06:24:08|0.0008005
06:24:10|0.0008004
06:24:11|0.0008004
06:24:11|0.0008006
06:24:12|0.0008006
06:24:13|0.0008003
06:24:14|0.0008003
06:24:15|0.0008016
06:24:16|0.0008018
06:24:18|0.0008018
06:24:19|0.000802
06:24:21|0.000802
06:24:22|0.0008
06:24:24|0.0008007
06:24:25|0.0008005
06:24:26|0.0008005
06:24:27|0.0008005
06:24:28|0.0008027
06:24:29|0.0008027
06:24:30|0.0008045
06:24:31|0.0008041
06:24:32|0.0008042
06:24:33|0.0008042
06:24:35|0.0008034
06:24:35|0.0008041
06:24:36|0.0008041
06:24:37|0.0008032
06:24:38|0.0008032
06:24:39|0.0008032
06:24:40|0.0008032
06:24:42|0.0008032
06:24:43|0.0008032
06:24:44|0.0008025
06:24:45|0.0008025
06:24:46|0.0008025
06:24:47|0.0008025
06:24:48|0.0008028
06:24:50|0.000803
06:24:50|0.0008032
06:24:52|0.0008035
06:24:53|0.0008027
06:24:54|0.0008027
06:24:55|0.0008027
06:24:56|0.0008039
06:24:57|0.0008038
06:24:58|0.0008038
06:24:59|0.0008029
06:25:00|0.0008029
06:25:01|0.0008029
06:25:01|0.0008039
06:25:03|0.0008039
06:25:04|0.0008039
06:25:05|0.0008043
06:25:06|0.0008046
06:25:06|0.0008043
06:25:08|0.0008038
06:25:09|0.0008037
06:25:10|0.0008039
06:25:10|0.0008039
06:25:12|0.0008039
06:25:13|0.0008035
06:25:14|0.0008035
06:25:14|0.0008035
06:25:16|0.0008038
06:25:17|0.0008038
06:25:18|0.0008038
06:25:20|0.0008028
06:25:20|0.0008027
06:25:22|0.0008025
06:25:23|0.0008025
06:25:25|0.0008022
06:25:25|0.0008
06:25:27|0.0008006
06:25:28|0.0008006
06:25:29|0.0008006
06:25:30|0.0008011
06:25:31|0.0008024
06:25:33|0.0008034
06:25:34|0.0008031
06:25:36|0.0008031
06:25:36|0.0008031
06:25:37|0.0008031
06:25:38|0.0008031
06:25:39|0.0008031
06:25:41|0.0008031
06:25:41|0.0008031
06:25:42|0.0008028
06:25:43|0.0008032
06:25:44|0.0008032
06:25:45|0.0008032
06:25:46|0.0008039
06:25:47|0.0008041
06:25:49|0.0008039
06:25:49|0.0008039
06:25:51|0.0008039
06:25:52|0.0008039
06:25:53|0.0008044
06:25:54|0.0008042
06:25:55|0.0008042
06:25:56|0.000804
06:25:57|0.000804
06:25:58|0.000804
06:26:00|0.0008042
06:26:01|0.0008042
06:26:02|0.0008042
06:26:03|0.0008042
06:26:04|0.0008042
06:26:05|0.0008042
06:26:06|0.0008035
06:26:08|0.0008034
06:26:09|0.0008037
06:26:09|0.0008037
06:26:11|0.0008037
06:26:12|0.0008059
06:26:14|0.0008064
06:26:15|0.0008069
06:26:16|0.0008071
06:26:17|0.0008071
06:26:18|0.0008071
06:26:19|0.0008071
06:26:20|0.0008071
06:26:22|0.0008071
06:26:23|0.0008071
06:26:24|0.000806
06:26:26|0.0008076
06:26:27|0.0008073
06:26:28|0.00081
06:26:29|0.0008099
06:26:30|0.0008098
06:26:31|0.00081
06:26:32|0.0008102
06:26:33|0.0008102
06:26:35|0.0008121
06:26:36|0.0008125
06:26:36|0.0008145
06:26:38|0.0008145
06:26:39|0.0008147
06:26:39|0.0008169
06:26:42|0.0008142
06:26:43|0.0008119
06:26:44|0.000813
06:26:45|0.000813
06:26:46|0.0008127
06:26:47|0.0008127
06:26:48|0.0008139
06:26:49|0.0008139
06:26:49|0.0008139
06:26:51|0.0008141
06:26:52|0.0008118
06:26:52|0.0008118
06:26:54|0.0008109
06:26:55|0.0008109
06:26:56|0.0008113
06:26:56|0.0008111
06:26:58|0.0008108
06:26:58|0.0008126
06:26:59|0.0008126
06:27:01|0.0008125
06:27:01|0.0008129
06:27:04|0.0008129
06:27:04|0.0008136
06:27:05|0.000812
06:27:06|0.0008111
06:27:07|0.0008115
06:27:08|0.0008114
06:27:09|0.0008098
06:27:11|0.0008098
06:27:12|0.0008098
06:27:13|0.000809
06:27:14|0.000809
06:27:15|0.000809
06:27:16|0.000809
06:27:17|0.0008095
06:27:18|0.0008091
06:27:19|0.0008091
06:27:20|0.0008095
06:27:22|0.0008101
06:27:23|0.0008104
06:27:25|0.0008104
06:27:25|0.0008104
06:27:26|0.00081
06:27:27|0.00081
06:27:29|0.0008064
06:27:30|0.0008064
06:27:31|0.0008089
06:27:32|0.0008079
06:27:34|0.0008083
06:27:34|0.0008081
06:27:35|0.0008078
06:27:36|0.0008078
06:27:37|0.0008078
06:27:38|0.000807
06:27:39|0.000807
06:27:40|0.0008067
06:27:42|0.000807
06:27:43|0.000807
06:27:44|0.000807
06:27:45|0.0008087
06:27:45|0.0008088
06:27:47|0.0008091
06:27:47|0.0008093
06:27:49|0.0008095
06:27:50|0.0008095
06:27:50|0.0008097
06:27:52|0.0008113
06:27:53|0.0008106
06:27:53|0.00081
06:27:55|0.00081
06:27:56|0.00081
06:27:57|0.0008093
06:27:58|0.0008093
06:27:59|0.0008093
06:27:59|0.0008093
06:28:01|0.0008093
06:28:02|0.00081
06:28:03|0.00081
06:28:04|0.00081
06:28:05|0.0008093
06:28:06|0.0008091
06:28:08|0.0008091
06:28:08|0.0008091
06:28:09|0.0008091
06:28:10|0.0008095
06:28:11|0.0008095
06:28:12|0.0008095
06:28:13|0.0008095
06:28:14|0.0008094
06:28:15|0.0008096
06:28:16|0.0008096
06:28:17|0.0008096
06:28:18|0.0008088
06:28:19|0.0008088
06:28:20|0.0008088
06:28:22|0.0008088
06:28:24|0.0008095
06:28:25|0.0008095
06:28:26|0.0008095
06:28:27|0.0008095
06:28:29|0.0008125
06:28:31|0.0008138
06:28:32|0.0008143
06:28:33|0.0008152
06:28:34|0.0008152
06:28:35|0.0008146
06:28:36|0.0008125
06:28:37|0.000815
06:28:38|0.0008146
06:28:39|0.0008141
06:28:39|0.0008141
06:28:41|0.0008138
06:28:42|0.0008131
06:28:42|0.0008131
06:28:45|0.0008131
06:28:45|0.0008131
06:28:46|0.0008131
06:28:47|0.0008132
06:28:48|0.0008125
06:28:50|0.0008125
06:28:50|0.0008119
06:28:51|0.0008125
06:28:53|0.0008125
06:28:54|0.0008125
06:28:55|0.0008124
06:28:56|0.0008123
06:28:57|0.0008123
06:28:58|0.0008123
06:28:59|0.0008123
06:29:00|0.0008124
06:29:01|0.0008124
06:29:03|0.0008128
06:29:04|0.0008156
06:29:06|0.0008148
06:29:06|0.0008148
06:29:08|0.0008139
06:29:09|0.0008139
06:29:10|0.0008139
06:29:10|0.0008139
06:29:12|0.0008139
06:29:13|0.0008139
06:29:13|0.0008113
06:29:14|0.0008118
06:29:15|0.0008118
06:29:17|0.0008118
06:29:18|0.0008118
06:29:18|0.0008127
06:29:20|0.0008127
06:29:20|0.0008144
06:29:22|0.0008144
06:29:23|0.000814
06:29:25|0.000814
06:29:26|0.0008121
06:29:27|0.0008105
06:29:28|0.0008105
06:29:29|0.0008105
06:29:30|0.0008105
06:29:31|0.0008109
06:29:33|0.0008129
06:29:34|0.0008129
06:29:35|0.0008129
06:29:36|0.0008129
06:29:37|0.0008129
06:29:38|0.0008133
06:29:39|0.0008133
06:29:40|0.0008133
06:29:41|0.0008138
06:29:42|0.0008138
06:29:43|0.0008138
06:29:45|0.0008138
06:29:45|0.0008123
06:29:47|0.0008123
06:29:49|0.0008123
06:29:50|0.0008123
06:29:51|0.0008123
06:29:52|0.0008123
06:29:53|0.000813
06:29:54|0.000813
06:29:55|0.0008129
06:29:56|0.0008129
06:29:57|0.0008142
06:29:58|0.0008141
06:29:59|0.0008141
06:30:00|0.0008141
06:30:01|0.0008141
06:30:03|0.0008128
06:30:03|0.0008128
06:30:04|0.0008128
06:30:06|0.0008128
06:30:07|0.0008154
06:30:07|0.0008156
06:30:09|0.0008162
06:30:10|0.0008162
06:30:11|0.0008162
06:30:12|0.0008162
06:30:13|0.000816
06:30:14|0.0008156
06:30:15|0.0008165
06:30:16|0.0008165
06:30:17|0.0008165
06:30:18|0.0008165
06:30:19|0.0008163
06:30:20|0.0008165
06:30:21|0.000817
06:30:23|0.0008178
06:30:24|0.0008203
06:30:26|0.0008222
06:30:27|0.0008227
06:30:29|0.0008237
06:30:30|0.0008287
06:30:31|0.0008265
06:30:32|0.0008262
06:30:33|0.000831
06:30:34|0.0008352
06:30:36|0.0008349
06:30:37|0.0008353
06:30:38|0.0008296
06:30:39|0.0008276
06:30:40|0.0008311
06:30:41|0.0008307
06:30:43|0.0008288
06:30:44|0.0008301
06:30:45|0.0008295
06:30:46|0.0008314
06:30:47|0.0008314
06:30:48|0.0008319
06:30:49|0.0008316
06:30:50|0.0008324
06:30:51|0.0008318
06:30:51|0.0008329
06:30:53|0.0008329
06:30:54|0.0008317
06:30:55|0.0008312
06:30:56|0.0008293
06:30:57|0.0008283
06:30:58|0.0008283
06:30:59|0.0008304
06:31:00|0.0008305
06:31:01|0.0008305
06:31:02|0.0008305
06:31:04|0.0008305
06:31:04|0.0008305
06:31:06|0.0008292
06:31:07|0.0008297
06:31:08|0.0008291
06:31:09|0.0008291
06:31:10|0.0008292
06:31:11|0.0008292
06:31:12|0.0008297
06:31:13|0.0008326
06:31:14|0.0008333
06:31:15|0.0008318
06:31:15|0.0008337
06:31:17|0.0008357
06:31:17|0.0008387
06:31:19|0.0008384
06:31:20|0.0008455
06:31:21|0.0008489
06:31:21|0.0008483
06:31:23|0.0008496
06:31:24|0.0008527
06:31:26|0.0008573
06:31:26|0.00086
06:31:28|0.000868
06:31:29|0.0008627
06:31:29|0.0008714
06:31:32|0.00087
06:31:32|0.0008715
06:31:33|0.0008757
06:31:34|0.0008785
06:31:35|0.0008829
06:31:36|0.0008805
06:31:38|0.0008825
06:31:39|0.0008842
06:31:40|0.0008872
06:31:41|0.00088
06:31:43|0.0008736
06:31:43|0.000871
06:31:44|0.0008716
06:31:46|0.0008732
06:31:47|0.0008758
06:31:48|0.0008692
06:31:49|0.0008642
06:31:50|0.00087
06:31:51|0.0008672
06:31:51|0.0008665
06:31:53|0.0008663
06:31:55|0.0008677
06:31:55|0.00087
06:31:56|0.00087
06:31:57|0.0008671
06:31:59|0.0008653
06:31:59|0.0008653
06:32:01|0.000867
06:32:02|0.0008681
06:32:03|0.0008681
06:32:04|0.0008681
06:32:05|0.0008667
06:32:06|0.0008646
06:32:07|0.0008649
06:32:08|0.0008644
06:32:09|0.0008626
06:32:10|0.0008605
06:32:11|0.0008594
06:32:12|0.0008593
06:32:13|0.0008587
06:32:14|0.0008596
06:32:15|0.0008599
06:32:16|0.0008581
06:32:17|0.0008562
06:32:18|0.000856
06:32:19|0.0008562
06:32:20|0.0008561
06:32:21|0.0008562
06:32:22|0.0008574
06:32:23|0.0008562
06:32:24|0.0008578
06:32:25|0.0008562
06:32:27|0.0008567
06:32:28|0.0008537
06:32:29|0.0008516
06:32:30|0.0008516
06:32:31|0.0008518
06:32:32|0.0008541
06:32:33|0.0008518
06:32:35|0.0008511
06:32:36|0.000849
06:32:37|0.000848
06:32:39|0.0008487
06:32:40|0.0008477
06:32:40|0.0008514
06:32:42|0.0008503
06:32:43|0.0008471
06:32:44|0.0008477
06:32:44|0.0008469
06:32:46|0.0008457
06:32:47|0.0008453
06:32:48|0.0008433
06:32:49|0.0008452
06:32:50|0.0008451
06:32:51|0.0008466
06:32:52|0.0008466
06:32:53|0.0008463
06:32:55|0.0008442
06:32:56|0.0008442
06:32:57|0.0008428
06:32:58|0.0008437
06:32:59|0.0008445
06:33:00|0.000843
06:33:01|0.0008425
06:33:02|0.000844
06:33:03|0.0008448
06:33:04|0.0008447
06:33:06|0.0008449
06:33:06|0.0008449
06:33:08|0.000848
06:33:08|0.0008492
06:33:10|0.0008501
06:33:11|0.0008512
06:33:12|0.0008498
06:33:13|0.0008503
06:33:14|0.0008528
06:33:15|0.0008504
06:33:16|0.0008511
06:33:17|0.0008531
06:33:19|0.0008569
06:33:19|0.0008564
06:33:20|0.0008532
06:33:21|0.0008501
06:33:22|0.0008481
06:33:23|0.0008489
06:33:24|0.00085
06:33:25|0.000849
06:33:26|0.000849
06:33:28|0.0008462
06:33:30|0.0008461
06:33:30|0.0008504
06:33:32|0.0008504
06:33:33|0.0008486
06:33:33|0.0008491
06:33:35|0.0008511
06:33:37|0.0008521
06:33:37|0.0008521
06:33:39|0.0008551
06:33:40|0.0008551
06:33:41|0.0008546
06:33:42|0.0008546
06:33:43|0.0008531
06:33:43|0.0008497
06:33:44|0.0008488
06:33:46|0.0008471
06:33:47|0.0008511
06:33:48|0.0008498
06:33:49|0.0008498
06:33:50|0.0008505
06:33:51|0.0008515
06:33:52|0.0008515
06:33:53|0.0008515
06:33:54|0.0008523
06:33:56|0.0008523
06:33:56|0.0008523
06:33:57|0.0008512
06:33:58|0.0008512
06:33:59|0.00085
06:34:00|0.0008495
06:34:01|0.0008495
06:34:02|0.000849
06:34:03|0.0008506
06:34:04|0.0008539
06:34:05|0.0008544
06:34:07|0.0008556
06:34:08|0.0008578
06:34:08|0.0008605
06:34:09|0.0008592
06:34:10|0.0008531
06:34:11|0.000859
06:34:12|0.0008583
06:34:13|0.0008583
06:34:15|0.0008575
06:34:15|0.0008541
06:34:16|0.0008515
06:34:18|0.0008539
06:34:18|0.0008569
06:34:20|0.0008569
06:34:20|0.0008551
06:34:21|0.0008534
06:34:22|0.0008525
06:34:24|0.0008537
06:34:25|0.0008536
06:34:25|0.0008543
06:34:27|0.0008543
06:34:28|0.0008541
06:34:29|0.0008541
06:34:31|0.000852
06:34:32|0.0008514
06:34:34|0.0008506
06:34:35|0.0008499
06:34:37|0.0008499
06:34:37|0.0008504
06:34:39|0.0008513
06:34:39|0.0008513
06:34:41|0.0008512
06:34:41|0.0008504
06:34:43|0.0008504
06:34:43|0.0008499
06:34:44|0.0008501
06:34:46|0.0008504
06:34:47|0.0008518
06:34:48|0.0008518
06:34:49|0.0008513
06:34:50|0.0008513
06:34:50|0.0008505
06:34:51|0.0008505
06:34:52|0.0008505
06:34:53|0.0008505
06:34:54|0.0008506
06:34:56|0.0008492
06:34:57|0.0008484
06:34:57|0.0008484
06:34:59|0.0008484
06:34:59|0.0008471
06:35:01|0.0008471
06:35:01|0.0008479
06:35:02|0.0008486
06:35:03|0.0008486
06:35:05|0.0008494
06:35:06|0.0008494
06:35:06|0.0008494
06:35:08|0.0008494
06:35:08|0.0008511
06:35:09|0.0008511
06:35:11|0.000851
06:35:12|0.000851
06:35:13|0.000851
06:35:14|0.000851
06:35:15|0.0008504
06:35:15|0.0008502
06:35:17|0.0008502
06:35:18|0.0008485
06:35:19|0.0008485
06:35:20|0.0008485
06:35:21|0.0008486
06:35:22|0.0008484
06:35:22|0.0008485
06:35:23|0.0008485
06:35:25|0.0008485
06:35:26|0.0008485
06:35:27|0.0008485
06:35:28|0.0008485
06:35:29|0.0008485
06:35:31|0.0008485
06:35:32|0.0008474
06:35:33|0.0008464
06:35:35|0.0008479
06:35:36|0.0008464
06:35:36|0.0008464
06:35:38|0.000845
06:35:39|0.000845
06:35:40|0.000845
06:35:41|0.0008456
06:35:42|0.0008456
06:35:42|0.0008456
06:35:44|0.0008454
06:35:45|0.0008454
06:35:46|0.0008456
06:35:46|0.0008452
06:35:49|0.0008453
06:35:49|0.0008453
06:35:50|0.0008453
06:35:51|0.0008444
06:35:53|0.0008439
06:35:54|0.0008433
06:35:55|0.0008411
06:35:56|0.0008411
06:35:56|0.0008433
06:35:58|0.000843
06:35:59|0.0008402
06:36:00|0.0008394
06:36:00|0.0008402
06:36:02|0.0008408
06:36:03|0.0008404
06:36:04|0.000839
06:36:06|0.0008377
06:36:06|0.0008377
06:36:07|0.0008376
06:36:08|0.0008383
06:36:10|0.0008383
06:36:11|0.000841
06:36:12|0.0008411
06:36:13|0.0008378
06:36:14|0.0008389
06:36:15|0.0008389
06:36:16|0.0008366
06:36:17|0.000837
06:36:18|0.0008354
06:36:19|0.0008346
06:36:20|0.0008346
06:36:21|0.0008363
06:36:22|0.0008359
06:36:23|0.0008342
06:36:24|0.0008346
06:36:25|0.0008322
06:36:26|0.0008335
06:36:27|0.0008331
06:36:28|0.0008342
06:36:29|0.0008328
06:36:30|0.0008332
06:36:32|0.0008332
06:36:32|0.0008351
06:36:34|0.0008341
06:36:35|0.0008341
06:36:36|0.0008321
06:36:37|0.0008332
06:36:38|0.0008377
06:36:39|0.0008333
06:36:40|0.0008333
06:36:41|0.0008382
06:36:42|0.0008356
06:36:43|0.0008321
06:36:44|0.0008327
06:36:45|0.0008317
06:36:47|0.0008315
06:36:47|0.0008304
06:36:49|0.0008316
06:36:50|0.0008316
06:36:51|0.0008321
06:36:52|0.0008324
06:36:52|0.0008322
06:36:54|0.0008311
06:36:56|0.0008311
06:36:56|0.0008358
06:36:57|0.0008344
06:36:58|0.0008313
06:36:59|0.0008315
06:37:01|0.0008313
06:37:01|0.0008331
06:37:02|0.0008331
06:37:03|0.0008331
06:37:04|0.0008336
06:37:05|0.0008324
06:37:06|0.0008341
06:37:07|0.0008341
06:37:08|0.0008329
06:37:09|0.000834
06:37:10|0.0008339
06:37:12|0.000834
06:37:13|0.000834
06:37:13|0.000834
06:37:14|0.000834
06:37:16|0.0008312
06:37:17|0.0008312
06:37:18|0.0008318
06:37:19|0.0008318
06:37:20|0.0008318
06:37:20|0.0008318
06:37:22|0.00083
06:37:23|0.00083
06:37:23|0.0008306
06:37:25|0.0008306
06:37:26|0.0008334
06:37:26|0.0008335
06:37:28|0.0008335
06:37:29|0.0008335
06:37:30|0.0008317
06:37:32|0.0008317
06:37:32|0.0008317
06:37:34|0.0008317
06:37:36|0.0008317
06:37:36|0.0008317
06:37:37|0.0008304
06:37:38|0.0008304
06:37:40|0.0008291
06:37:41|0.000833
06:37:42|0.0008328
06:37:43|0.0008319
06:37:43|0.0008319
06:37:45|0.0008299
06:37:47|0.0008298
06:37:47|0.0008306
06:37:48|0.0008305
06:37:49|0.0008305
06:37:50|0.0008305
06:37:52|0.000832
06:37:52|0.0008318
06:37:54|0.000829
06:37:55|0.000829
06:37:57|0.0008332
06:37:57|0.0008335
06:37:59|0.0008305
06:38:00|0.0008295
06:38:01|0.0008307
06:38:02|0.0008307
06:38:03|0.0008305
06:38:03|0.0008311
06:38:05|0.0008313
06:38:06|0.0008316
06:38:07|0.0008331
06:38:08|0.0008331
06:38:09|0.0008331
06:38:10|0.0008331
06:38:11|0.0008354
06:38:12|0.0008339
06:38:13|0.000836
06:38:14|0.0008351
06:38:15|0.0008351
06:38:16|0.0008351
06:38:17|0.0008351
06:38:18|0.0008351
06:38:19|0.0008351
06:38:20|0.0008351
06:38:21|0.0008339
06:38:22|0.0008339
06:38:23|0.0008351
06:38:24|0.0008351
06:38:25|0.0008351
06:38:26|0.0008362
06:38:27|0.0008366
06:38:29|0.0008362
06:38:29|0.0008362
06:38:30|0.0008349
06:38:32|0.0008367
06:38:33|0.0008373
06:38:34|0.0008373
06:38:36|0.0008373
06:38:37|0.0008373
06:38:38|0.0008384
06:38:39|0.0008385
06:38:41|0.0008361
06:38:42|0.0008408
06:38:43|0.0008382
06:38:44|0.0008371
06:38:45|0.0008376
06:38:46|0.0008403
06:38:47|0.0008418
06:38:48|0.0008419
06:38:49|0.0008443
06:38:50|0.0008395
06:38:51|0.0008394
06:38:52|0.0008412
06:38:53|0.0008392
06:38:54|0.0008406
06:38:55|0.0008406
06:38:56|0.0008404
06:38:57|0.0008424
06:38:58|0.0008424
06:38:59|0.0008435
06:39:00|0.0008443
06:39:02|0.0008443
06:39:02|0.0008448
06:39:03|0.0008457
06:39:04|0.0008466
06:39:05|0.0008465
06:39:06|0.0008465
06:39:07|0.0008447
06:39:09|0.0008471
06:39:10|0.0008466
06:39:11|0.0008479
06:39:12|0.0008522
06:39:13|0.0008481
06:39:14|0.0008466
06:39:15|0.0008481
06:39:16|0.0008463
06:39:17|0.0008463
06:39:18|0.0008468
06:39:19|0.0008464
06:39:20|0.0008464
06:39:21|0.0008464
06:39:21|0.0008464
06:39:24|0.0008455
06:39:24|0.0008448
06:39:25|0.0008447
06:39:26|0.0008481
06:39:27|0.0008457
06:39:28|0.0008449
06:39:29|0.0008447
06:39:30|0.0008445
06:39:31|0.0008445
06:39:32|0.000844
06:39:34|0.0008438
06:39:36|0.0008445
06:39:36|0.0008435
06:39:38|0.0008424
06:39:39|0.0008424
06:39:40|0.0008411
06:39:41|0.0008428
06:39:42|0.0008428
06:39:43|0.0008416
06:39:44|0.0008416
06:39:45|0.0008416
06:39:47|0.0008407
06:39:47|0.0008407
06:39:48|0.0008401
06:39:50|0.0008401
06:39:51|0.0008401
06:39:52|0.0008412
06:39:52|0.0008412
06:39:53|0.0008412
06:39:54|0.0008412
06:39:55|0.00084
06:39:56|0.000843
06:39:58|0.0008419
06:39:59|0.0008419
06:40:00|0.0008419
06:40:02|0.000844
06:40:03|0.0008437
06:40:04|0.000844
06:40:05|0.0008443
06:40:06|0.0008443
06:40:07|0.0008452
06:40:08|0.0008452
06:40:09|0.0008452
06:40:10|0.0008452
06:40:11|0.000847
06:40:12|0.0008475
06:40:13|0.0008462
06:40:14|0.000846
06:40:15|0.0008457
06:40:17|0.0008447
06:40:18|0.0008437
06:40:18|0.0008436
06:40:20|0.0008436
06:40:20|0.0008436
06:40:22|0.0008436
06:40:23|0.0008436
06:40:24|0.0008436
06:40:25|0.0008439
06:40:26|0.0008439
06:40:27|0.0008474
06:40:27|0.0008483
06:40:28|0.000845
06:40:29|0.000845
06:40:30|0.000845
06:40:32|0.0008454
06:40:33|0.0008452
06:40:35|0.0008464
06:40:36|0.0008463
06:40:38|0.0008463
06:40:39|0.0008478
06:40:40|0.0008469
06:40:42|0.0008489
06:40:43|0.0008483
06:40:45|0.0008488
06:40:45|0.0008488
06:40:46|0.0008488
06:40:47|0.0008476
06:40:48|0.0008476
06:40:49|0.0008496
06:40:51|0.0008474
06:40:52|0.0008474
06:40:54|0.0008469
06:40:54|0.0008477
06:40:55|0.0008477
06:40:56|0.0008498
06:40:57|0.0008498
06:40:59|0.0008493
06:40:59|0.0008493
06:41:00|0.0008493
06:41:02|0.0008493
06:41:03|0.0008493
06:41:05|0.0008497
06:41:05|0.0008514
06:41:06|0.0008514
06:41:07|0.0008514
06:41:08|0.0008516
06:41:10|0.0008521
06:41:11|0.0008557
06:41:12|0.000853
06:41:14|0.0008549
06:41:15|0.0008568
06:41:16|0.0008568
06:41:17|0.0008568
06:41:18|0.0008574
06:41:19|0.0008574
06:41:20|0.0008567
06:41:21|0.0008567
06:41:22|0.0008531
06:41:23|0.000855
06:41:24|0.0008559
06:41:25|0.0008548
06:41:26|0.0008566
06:41:27|0.0008571
06:41:28|0.0008559
06:41:29|0.0008559
06:41:30|0.0008563
06:41:31|0.0008558
06:41:32|0.0008558
06:41:33|0.0008549
06:41:34|0.0008549
06:41:36|0.0008558
06:41:37|0.0008558
06:41:38|0.0008558
06:41:38|0.0008558
06:41:40|0.0008539
06:41:41|0.0008549
06:41:42|0.0008549
06:41:43|0.0008549
06:41:45|0.0008549
06:41:46|0.0008549
06:41:47|0.000852
06:41:48|0.000852
06:41:49|0.0008509
06:41:50|0.0008509
06:41:51|0.0008509
06:41:53|0.0008487
06:41:53|0.0008487
06:41:55|0.0008487
06:41:56|0.0008515
06:41:57|0.0008523
06:41:58|0.0008517
06:41:59|0.0008525
06:42:00|0.0008525
06:42:01|0.0008511
06:42:02|0.0008528
06:42:03|0.0008524
06:42:04|0.0008524
06:42:05|0.0008517
06:42:06|0.0008523
06:42:08|0.0008506
06:42:08|0.0008506
06:42:10|0.0008511
06:42:11|0.0008524
06:42:12|0.0008533
06:42:13|0.000854
06:42:14|0.0008541
06:42:15|0.0008549
06:42:17|0.0008564
06:42:17|0.0008569
06:42:19|0.0008627
06:42:19|0.0008605
06:42:20|0.0008605
06:42:21|0.0008585
06:42:23|0.0008578
06:42:23|0.0008572
06:42:25|0.0008576
06:42:26|0.0008608
06:42:27|0.0008605
06:42:28|0.0008614
06:42:29|0.0008603
06:42:30|0.0008578
06:42:31|0.0008578
06:42:32|0.0008566
06:42:33|0.0008578
06:42:34|0.0008568
06:42:35|0.0008578
06:42:37|0.0008569
06:42:38|0.0008576
06:42:39|0.0008575
06:42:40|0.0008572
06:42:42|0.0008607
06:42:42|0.0008607
06:42:43|0.0008577
06:42:45|0.0008577
06:42:46|0.0008583
06:42:47|0.0008594
06:42:48|0.0008594
06:42:49|0.0008594
06:42:50|0.0008577
06:42:52|0.0008574
06:42:52|0.0008574
06:42:53|0.0008574
06:42:54|0.0008574
06:42:55|0.0008574
06:42:56|0.0008616
06:42:57|0.0008619
06:42:58|0.0008616
06:42:59|0.0008627
06:43:00|0.0008643
06:43:01|0.0008661
06:43:03|0.0008621
06:43:03|0.0008647
06:43:04|0.0008626
06:43:06|0.0008611
06:43:07|0.000862
06:43:09|0.0008626
06:43:09|0.0008629
06:43:10|0.0008648
06:43:11|0.000864
06:43:13|0.0008661
06:43:14|0.0008661
06:43:15|0.0008661
06:43:16|0.0008655
06:43:17|0.0008652
06:43:18|0.0008649
06:43:19|0.0008649
06:43:20|0.0008633
06:43:21|0.0008621
06:43:22|0.0008625
06:43:23|0.0008624
06:43:24|0.0008624
06:43:25|0.0008624
06:43:27|0.0008643
06:43:27|0.0008603
06:43:29|0.0008622
06:43:30|0.0008599
06:43:30|0.0008594
06:43:32|0.0008597
06:43:32|0.0008607
06:43:34|0.0008607
06:43:35|0.0008607
06:43:36|0.0008607
06:43:37|0.0008607
06:43:38|0.0008607
06:43:39|0.0008584
06:43:41|0.0008621
06:43:41|0.0008585
06:43:42|0.0008602
06:43:43|0.0008585
06:43:44|0.0008585
06:43:45|0.0008585
06:43:46|0.0008585
06:43:47|0.0008585
06:43:48|0.0008587
06:43:50|0.0008577
06:43:52|0.0008595
06:43:52|0.0008592
06:43:53|0.0008594
06:43:55|0.0008594
06:43:56|0.0008584
06:43:57|0.0008611
06:43:58|0.0008635
06:43:59|0.0008612
06:44:00|0.0008625
06:44:01|0.0008625
06:44:02|0.0008623
06:44:03|0.0008623
06:44:04|0.0008614
06:44:05|0.0008607
06:44:06|0.0008607
06:44:07|0.0008607
06:44:08|0.0008607
06:44:09|0.0008599
06:44:11|0.0008628
06:44:12|0.0008632
06:44:13|0.0008632
06:44:13|0.0008632
06:44:15|0.0008632
06:44:16|0.0008611
06:44:17|0.0008611
06:44:18|0.0008613
06:44:19|0.000859
06:44:20|0.0008576
06:44:21|0.0008576
06:44:22|0.0008576
06:44:23|0.0008583
06:44:24|0.0008587
06:44:25|0.0008587
06:44:26|0.0008571
06:44:27|0.0008571
06:44:28|0.0008576
06:44:29|0.0008577
06:44:30|0.0008577
06:44:31|0.0008584
06:44:32|0.0008584
06:44:33|0.0008584
06:44:34|0.0008584
06:44:35|0.000859
06:44:36|0.000859
06:44:38|0.0008606
06:44:39|0.0008607
06:44:41|0.0008607
06:44:41|0.000861
06:44:42|0.0008622
06:44:43|0.0008622
06:44:44|0.0008622
06:44:46|0.0008602
06:44:48|0.0008599
06:44:49|0.0008585
06:44:50|0.000859
06:44:51|0.000862
06:44:51|0.000862
06:44:53|0.0008622
06:44:53|0.0008622
06:44:55|0.0008622
06:44:56|0.0008622
06:44:57|0.0008616
06:44:58|0.0008624
06:44:58|0.0008624
06:44:59|0.0008647
06:45:01|0.0008648
06:45:01|0.0008642
06:45:02|0.0008642
06:45:04|0.0008642
06:45:05|0.0008641
06:45:07|0.0008641
06:45:08|0.0008608
06:45:09|0.0008608
06:45:10|0.0008608
06:45:11|0.0008691
06:45:12|0.0008707
06:45:13|0.0008705
06:45:14|0.0008724
06:45:16|0.0008732
06:45:16|0.0008746
06:45:18|0.0008761
06:45:18|0.0008761
06:45:19|0.0008765
06:45:20|0.0008731
06:45:22|0.0008703
06:45:22|0.0008709
06:45:23|0.0008699
06:45:25|0.0008699
06:45:26|0.0008714
06:45:27|0.0008718
06:45:27|0.0008718
06:45:28|0.0008702
06:45:29|0.000873
06:45:30|0.0008744
06:45:32|0.0008728
06:45:32|0.0008731
06:45:34|0.0008702
06:45:34|0.0008702
06:45:36|0.0008702
06:45:36|0.0008695
06:45:37|0.0008683
06:45:39|0.0008681
06:45:40|0.0008693
06:45:42|0.0008713
06:45:43|0.0008712
06:45:44|0.0008707
06:45:45|0.0008707
06:45:45|0.0008707
06:45:46|0.0008707
06:45:48|0.0008691
06:45:49|0.0008691
06:45:51|0.0008688
06:45:52|0.0008691
06:45:53|0.0008691
06:45:54|0.0008691
06:45:55|0.0008687
06:45:56|0.0008687
06:45:57|0.0008694
06:45:58|0.0008694
06:45:59|0.0008724
06:46:01|0.0008743
06:46:02|0.0008765
06:46:03|0.000875
06:46:04|0.0008761
06:46:05|0.0008755
06:46:06|0.0008737
06:46:07|0.0008743
06:46:08|0.0008735
06:46:09|0.0008735
06:46:10|0.0008756
06:46:11|0.0008766
06:46:12|0.0008766
06:46:13|0.0008766
06:46:14|0.0008764
06:46:16|0.0008764
06:46:16|0.0008764
06:46:17|0.0008737
06:46:18|0.0008737
06:46:19|0.0008705
06:46:21|0.0008681
06:46:21|0.0008707
06:46:22|0.000869
06:46:23|0.0008705
06:46:24|0.0008698
06:46:25|0.0008713
06:46:26|0.0008714
06:46:27|0.0008714
06:46:28|0.0008712
06:46:29|0.0008717
06:46:30|0.0008717
06:46:32|0.0008717
06:46:32|0.0008714
06:46:33|0.0008714
06:46:34|0.0008714
06:46:35|0.0008714
06:46:37|0.0008715
06:46:37|0.0008717
06:46:38|0.0008716
06:46:40|0.0008716
06:46:42|0.0008732
06:46:43|0.0008737
06:46:44|0.0008731
06:46:45|0.0008721
06:46:46|0.0008722
06:46:47|0.0008728
06:46:49|0.0008728
06:46:49|0.0008729
06:46:51|0.0008729
06:46:52|0.0008744
06:46:53|0.0008744
06:46:54|0.0008744
06:46:56|0.0008753
06:46:58|0.0008757
06:46:58|0.0008755
06:46:59|0.0008756
06:47:01|0.0008746
06:47:02|0.0008746
06:47:03|0.0008746
06:47:05|0.0008746
06:47:05|0.0008746
06:47:06|0.0008746
06:47:08|0.0008738
06:47:09|0.0008738
06:47:11|0.0008743
06:47:11|0.0008743
06:47:13|0.0008743
06:47:13|0.0008743
06:47:15|0.0008743
06:47:15|0.0008756
06:47:16|0.0008756
06:47:18|0.0008747
06:47:18|0.000876
06:47:20|0.0008767
06:47:20|0.0008791
06:47:21|0.0008794
06:47:22|0.0008794
06:47:24|0.0008775
06:47:25|0.0008759
06:47:26|0.000876
06:47:27|0.000877
06:47:28|0.0008773
06:47:29|0.0008771
06:47:30|0.0008771
06:47:31|0.0008777
06:47:32|0.0008778
06:47:33|0.0008778
06:47:35|0.0008779
06:47:35|0.0008786
06:47:36|0.0008786
06:47:38|0.0008786
06:47:39|0.0008775
06:47:40|0.0008787
06:47:41|0.0008794
06:47:43|0.0008795
06:47:44|0.0008812
06:47:45|0.0008825
06:47:46|0.0008838
06:47:47|0.0008818
06:47:49|0.0008828
06:47:49|0.0008827
06:47:50|0.0008815
06:47:51|0.000883
06:47:53|0.000882
06:47:53|0.000882
06:47:54|0.0008818
06:47:56|0.0008824
06:47:56|0.000884
06:47:57|0.0008832
06:47:58|0.0008835
06:48:00|0.000883
06:48:00|0.000883
06:48:01|0.0008832
06:48:03|0.0008814
06:48:04|0.0008826
06:48:05|0.0008796
06:48:05|0.0008796
06:48:06|0.0008809
06:48:08|0.0008809
06:48:09|0.0008809
06:48:10|0.0008829
06:48:10|0.0008826
06:48:12|0.0008826
06:48:12|0.0008826
06:48:14|0.0008826
06:48:15|0.0008815
06:48:15|0.0008835
06:48:16|0.0008817
06:48:18|0.0008825
06:48:19|0.0008825
06:48:19|0.0008825
06:48:22|0.0008816
06:48:22|0.0008816
06:48:23|0.0008802
06:48:24|0.0008805
06:48:25|0.0008787
06:48:26|0.0008812
06:48:27|0.0008813
06:48:28|0.0008813
06:48:30|0.0008813
06:48:30|0.0008807
06:48:31|0.0008811
06:48:32|0.0008802
06:48:33|0.0008784
06:48:34|0.000877
06:48:36|0.0008771
06:48:37|0.0008756
06:48:38|0.0008744
06:48:39|0.0008735
06:48:39|0.0008732
06:48:41|0.0008735
06:48:43|0.0008741
06:48:43|0.0008725
06:48:45|0.0008718
06:48:47|0.0008707
06:48:47|0.0008695
06:48:48|0.0008695
06:48:49|0.0008697
06:48:50|0.0008683
06:48:53|0.0008685
06:48:53|0.00087
06:48:54|0.0008697
06:48:56|0.0008672
06:48:57|0.0008682
06:48:58|0.0008682
06:48:59|0.0008666
06:49:00|0.0008666
06:49:02|0.0008661
06:49:02|0.0008661
06:49:03|0.0008661
06:49:04|0.0008661
06:49:05|0.0008657
06:49:07|0.000865
06:49:08|0.0008646
06:49:09|0.0008635
06:49:10|0.0008635
06:49:11|0.0008643
06:49:12|0.000864
06:49:13|0.0008643
06:49:14|0.0008652
06:49:15|0.0008641
06:49:16|0.0008636
06:49:17|0.0008641
06:49:18|0.0008641
06:49:19|0.0008647
06:49:21|0.0008643
06:49:21|0.0008643
06:49:23|0.0008643
06:49:24|0.0008643
06:49:24|0.0008612
06:49:25|0.0008657
06:49:27|0.0008648
06:49:28|0.0008648
06:49:28|0.0008638
06:49:30|0.000864
06:49:31|0.0008626
06:49:31|0.0008627
06:49:32|0.0008627
06:49:33|0.0008624
06:49:35|0.0008624
06:49:36|0.0008618
06:49:37|0.0008613
06:49:38|0.0008615
06:49:38|0.0008577
06:49:40|0.0008582
06:49:40|0.0008611
06:49:41|0.0008609
06:49:43|0.00086
06:49:44|0.0008594
06:49:46|0.0008564
06:49:47|0.0008587
06:49:48|0.0008589
06:49:49|0.0008589
06:49:50|0.0008575
06:49:51|0.0008575
06:49:53|0.0008584
06:49:54|0.0008584
06:49:55|0.0008584
06:49:55|0.0008593
06:49:57|0.0008595
06:49:57|0.0008587
06:49:58|0.0008587
06:50:00|0.0008587
06:50:01|0.0008596
06:50:03|0.0008601
06:50:04|0.0008601
06:50:05|0.0008594
06:50:06|0.0008608
06:50:07|0.0008608
06:50:07|0.0008575
06:50:09|0.0008587
06:50:10|0.0008587
06:50:11|0.0008596
06:50:12|0.00086
06:50:13|0.0008597
06:50:14|0.0008597
06:50:15|0.0008597
06:50:16|0.0008597
06:50:17|0.0008597
06:50:18|0.0008596
06:50:19|0.0008596
06:50:19|0.0008571
06:50:21|0.0008571
06:50:22|0.0008535
06:50:23|0.0008558
06:50:24|0.0008548
06:50:25|0.0008551
06:50:26|0.0008558
06:50:28|0.000856
06:50:28|0.000856
06:50:29|0.000856
06:50:30|0.0008549
06:50:31|0.0008549
06:50:32|0.0008549
06:50:33|0.0008572
06:50:34|0.0008565
06:50:35|0.0008565
06:50:36|0.0008549
06:50:37|0.0008554
06:50:38|0.0008554
06:50:39|0.000854
06:50:40|0.000854
06:50:41|0.000854
06:50:42|0.0008543
06:50:44|0.000853
06:50:46|0.0008512
06:50:47|0.0008526
06:50:48|0.0008526
06:50:49|0.0008531
06:50:50|0.0008532
06:50:51|0.0008527
06:50:52|0.0008528
06:50:53|0.0008528
06:50:55|0.0008518
06:50:55|0.0008518
06:50:56|0.0008518
06:50:57|0.0008513
06:50:59|0.0008509
06:51:00|0.0008506
06:51:01|0.0008507
06:51:02|0.0008541
06:51:04|0.0008527
06:51:04|0.0008531
06:51:05|0.0008536
06:51:06|0.0008536
06:51:07|0.0008524
06:51:09|0.0008519
06:51:10|0.0008519
06:51:11|0.0008518
06:51:12|0.0008518
06:51:13|0.0008518
06:51:14|0.0008518
06:51:15|0.0008518
06:51:16|0.0008518
06:51:17|0.0008534
06:51:19|0.000852
06:51:20|0.000852
06:51:20|0.000852
06:51:21|0.0008519
06:51:23|0.0008519
06:51:24|0.0008547
06:51:24|0.0008555
06:51:26|0.0008556
06:51:26|0.0008556
06:51:27|0.0008556
06:51:28|0.0008546
06:51:30|0.0008553
06:51:30|0.0008554
06:51:32|0.0008563
06:51:32|0.0008563
06:51:33|0.0008562
06:51:35|0.0008594
06:51:36|0.0008598
06:51:36|0.0008603
06:51:38|0.0008615
06:51:39|0.0008615
06:51:40|0.0008615
06:51:41|0.0008607
06:51:42|0.0008607
06:51:43|0.0008602
06:51:44|0.0008602
06:51:46|0.0008582
06:51:47|0.0008609
06:51:49|0.00086
06:51:50|0.00086
06:51:51|0.0008588
06:51:53|0.0008598
06:51:53|0.0008595
06:51:54|0.0008592
06:51:55|0.0008599
06:51:56|0.0008598
06:51:57|0.0008588
06:51:58|0.0008588
06:52:00|0.0008588
06:52:01|0.0008588
06:52:01|0.00086
06:52:03|0.00086
06:52:04|0.00086
06:52:05|0.00086
06:52:06|0.00086
06:52:07|0.00086
06:52:09|0.00086
06:52:09|0.00086
06:52:10|0.00086
06:52:11|0.00086
06:52:12|0.00086
06:52:13|0.00086
06:52:14|0.00086
06:52:15|0.00086
06:52:16|0.00086
06:52:18|0.00086
06:52:18|0.00086
06:52:19|0.00086
06:52:20|0.00086
06:52:21|0.00086
06:52:22|0.0008593
06:52:23|0.0008593
06:52:24|0.00086
06:52:25|0.00086
06:52:26|0.00086
06:52:28|0.0008581
06:52:29|0.00086
06:52:30|0.00086
06:52:31|0.0008594
06:52:32|0.00086
06:52:33|0.00086
06:52:34|0.00086
06:52:35|0.00086
06:52:37|0.0008631
06:52:37|0.0008631
06:52:38|0.0008621
06:52:40|0.0008621
06:52:40|0.0008634
06:52:41|0.0008636
06:52:43|0.0008636
06:52:43|0.0008619
06:52:45|0.0008622
06:52:45|0.0008619
06:52:47|0.0008626
06:52:49|0.0008646
06:52:49|0.000862
06:52:50|0.0008631
06:52:52|0.0008631
06:52:53|0.0008631
06:52:54|0.0008622
06:52:55|0.0008622
06:52:56|0.0008622
06:52:57|0.0008622
06:52:59|0.0008622
06:53:00|0.0008621
06:53:00|0.0008621
06:53:02|0.0008632
06:53:02|0.0008632
06:53:03|0.0008632
06:53:05|0.000862
06:53:05|0.000862
06:53:07|0.0008604
06:53:08|0.000861
06:53:09|0.000861
06:53:11|0.0008597
06:53:12|0.0008597
06:53:13|0.0008597
06:53:15|0.0008604
06:53:15|0.0008604
06:53:16|0.0008605
06:53:17|0.0008594
06:53:18|0.0008594
06:53:19|0.0008588
06:53:20|0.0008593
06:53:21|0.0008591
06:53:22|0.0008569
06:53:23|0.0008548
06:53:24|0.0008566
06:53:25|0.0008566
06:53:26|0.0008569
06:53:28|0.0008571
06:53:29|0.0008571
06:53:30|0.0008571
06:53:32|0.0008603
06:53:33|0.0008597
06:53:34|0.0008599
06:53:35|0.0008599
06:53:36|0.00086
06:53:37|0.00086
06:53:38|0.0008603
06:53:39|0.0008602
06:53:40|0.0008602
06:53:41|0.0008602
06:53:42|0.0008602
06:53:43|0.0008602
06:53:44|0.0008597
06:53:45|0.0008597
06:53:46|0.0008608
06:53:48|0.000864
06:53:48|0.0008653
06:53:50|0.0008653
06:53:51|0.0008662
06:53:52|0.000868
06:53:52|0.0008681
06:53:53|0.0008694
06:53:54|0.0008698
06:53:55|0.0008701
06:53:57|0.0008696
06:53:57|0.0008671
06:53:58|0.0008689
06:54:01|0.0008674
06:54:02|0.0008688
06:54:04|0.0008695
06:54:04|0.0008708
06:54:05|0.0008712
06:54:07|0.0008719
06:54:08|0.0008722
06:54:09|0.0008737
06:54:10|0.0008728
06:54:11|0.000871
06:54:12|0.0008706
06:54:13|0.0008705
06:54:14|0.0008712
06:54:15|0.0008713
06:54:17|0.0008717
06:54:17|0.0008725
06:54:18|0.0008723
06:54:19|0.0008722
06:54:20|0.000872
06:54:21|0.0008722
06:54:23|0.0008722
06:54:23|0.0008711
06:54:24|0.0008705
06:54:25|0.0008705
06:54:26|0.0008705
06:54:28|0.0008705
06:54:28|0.0008705
06:54:29|0.0008696
06:54:31|0.000867
06:54:33|0.0008682
06:54:33|0.0008686
06:54:35|0.0008699
06:54:36|0.0008692
06:54:36|0.0008633
06:54:37|0.0008633
06:54:39|0.0008633
06:54:39|0.0008633
06:54:41|0.0008633
06:54:42|0.0008578
06:54:43|0.0008665
06:54:44|0.000868
06:54:45|0.000868
06:54:46|0.000868
06:54:47|0.0008683
06:54:49|0.0008686
06:54:50|0.0008695
06:54:51|0.0008695
06:54:52|0.0008695
06:54:53|0.0008695
06:54:55|0.0008695
06:54:56|0.0008695
06:54:57|0.0008695
06:54:58|0.0008686
06:54:59|0.0008686
06:55:00|0.000868
06:55:01|0.000868
06:55:02|0.0008683
06:55:04|0.0008683
06:55:04|0.0008691
06:55:06|0.0008661
06:55:07|0.0008654
06:55:08|0.0008697
06:55:09|0.0008684
06:55:10|0.0008669
06:55:11|0.0008669
06:55:12|0.0008654
06:55:13|0.0008669
06:55:15|0.0008669
06:55:15|0.0008669
06:55:16|0.0008697
06:55:18|0.0008687
06:55:18|0.0008694
06:55:20|0.0008694
06:55:20|0.0008674
06:55:22|0.0008692
06:55:23|0.0008692
06:55:24|0.0008692
06:55:25|0.0008678
06:55:26|0.0008676
06:55:27|0.0008676
06:55:28|0.0008679
06:55:29|0.0008687
06:55:30|0.0008687
06:55:31|0.0008674
06:55:32|0.0008682
06:55:33|0.0008685
06:55:34|0.0008685
06:55:35|0.0008685
06:55:36|0.0008685
06:55:37|0.0008685
06:55:38|0.0008661
06:55:39|0.0008661
06:55:40|0.0008654
06:55:41|0.0008653
06:55:42|0.0008641
06:55:43|0.0008639
06:55:44|0.0008637
06:55:45|0.0008635
06:55:46|0.0008635
06:55:47|0.0008641
06:55:48|0.0008643
06:55:50|0.0008649
06:55:51|0.0008649
06:55:52|0.0008649
06:55:53|0.0008649
06:55:54|0.0008659
06:55:55|0.0008659
06:55:56|0.0008659
06:55:57|0.0008659
06:55:59|0.0008637
06:56:00|0.000863
06:56:02|0.000866
06:56:02|0.0008643
06:56:03|0.0008646
06:56:04|0.0008649
06:56:05|0.0008652
06:56:06|0.0008651
06:56:07|0.0008651
06:56:08|0.0008659
06:56:10|0.0008659
06:56:10|0.0008653
06:56:12|0.0008653
06:56:13|0.000866
06:56:14|0.000866
06:56:15|0.000866
06:56:16|0.000866
06:56:16|0.0008681
06:56:18|0.0008681
06:56:19|0.0008681
06:56:20|0.0008681
06:56:21|0.0008681
06:56:21|0.0008668
06:56:23|0.0008668
06:56:24|0.0008645
06:56:25|0.0008645
06:56:26|0.0008648
06:56:26|0.0008646
06:56:28|0.0008641
06:56:29|0.0008641
06:56:30|0.0008646
06:56:31|0.0008646
06:56:32|0.0008655
06:56:33|0.0008655
06:56:34|0.0008655
06:56:35|0.0008655
06:56:36|0.000867
06:56:36|0.000867
06:56:38|0.000867
06:56:39|0.000867
06:56:39|0.000867
06:56:41|0.000867
06:56:42|0.000867
06:56:43|0.000867
06:56:43|0.000867
06:56:45|0.0008644
06:56:46|0.0008644
06:56:47|0.000866
06:56:49|0.0008673
06:56:49|0.0008674
06:56:51|0.0008674
06:56:53|0.0008674
06:56:54|0.000866
06:56:56|0.000866
06:56:57|0.000866
06:56:58|0.000866
06:57:00|0.000866
06:57:00|0.0008659
06:57:02|0.0008668
06:57:03|0.0008676
06:57:04|0.0008676
06:57:06|0.0008676
06:57:06|0.0008676
06:57:08|0.0008674
06:57:09|0.0008672
06:57:09|0.0008672
06:57:11|0.0008672
06:57:13|0.0008675
06:57:14|0.0008675
06:57:15|0.0008671
06:57:16|0.0008671
06:57:17|0.0008673
06:57:18|0.0008668
06:57:20|0.0008671
06:57:21|0.0008671
06:57:21|0.0008671
06:57:23|0.0008665
06:57:23|0.0008665
06:57:25|0.0008665
06:57:26|0.0008656
06:57:27|0.0008656
06:57:28|0.0008656
06:57:29|0.0008656
06:57:30|0.0008656
06:57:31|0.0008667
06:57:32|0.0008667
06:57:33|0.0008667
06:57:34|0.0008667
06:57:35|0.0008667
06:57:36|0.0008667
06:57:37|0.0008667
06:57:38|0.0008667
06:57:39|0.0008667
06:57:40|0.0008667
06:57:41|0.0008667
06:57:42|0.0008667
06:57:43|0.0008667
06:57:44|0.0008667
06:57:45|0.0008667
06:57:46|0.0008667
06:57:47|0.0008669
06:57:48|0.0008669
06:57:49|0.0008668
06:57:50|0.0008668
06:57:52|0.0008668
06:57:53|0.0008668
06:57:54|0.0008668
06:57:56|0.0008655
06:57:57|0.0008655
06:57:58|0.0008655
06:57:59|0.0008655
06:58:00|0.0008655
06:58:01|0.0008662
06:58:03|0.0008662
06:58:04|0.000866
06:58:05|0.000866
06:58:06|0.000866
06:58:08|0.0008661
06:58:09|0.0008658
06:58:10|0.0008653
06:58:11|0.0008652
06:58:12|0.0008643
06:58:13|0.0008643
06:58:14|0.0008643
06:58:15|0.0008643
06:58:16|0.0008643
06:58:18|0.0008643
06:58:18|0.0008643
06:58:20|0.0008643
06:58:20|0.0008643
06:58:21|0.0008643
06:58:22|0.0008636
06:58:23|0.0008632
06:58:25|0.0008626
06:58:25|0.0008626
06:58:26|0.0008626
06:58:28|0.0008626
06:58:29|0.0008626
06:58:30|0.0008626
06:58:31|0.0008632
06:58:32|0.0008632
06:58:32|0.0008628
06:58:34|0.0008628
06:58:35|0.0008628
06:58:35|0.0008639
06:58:37|0.0008639
06:58:38|0.0008643
06:58:39|0.0008643
06:58:40|0.0008643
06:58:41|0.0008643
06:58:42|0.0008643
06:58:43|0.0008643
06:58:44|0.000864
06:58:45|0.000864
06:58:46|0.000864
06:58:47|0.0008637
06:58:48|0.0008624
06:58:50|0.0008626
06:58:50|0.0008626
06:58:52|0.0008626
06:58:53|0.0008625
06:58:54|0.0008625
06:58:56|0.0008636
06:58:56|0.0008636
06:58:57|0.0008643
06:58:58|0.0008651
06:58:59|0.0008648
06:59:00|0.0008648
06:59:01|0.0008648
06:59:03|0.0008646
06:59:04|0.0008646
06:59:05|0.0008642
06:59:06|0.0008642
06:59:08|0.0008635
06:59:08|0.0008635
06:59:09|0.0008631
06:59:10|0.0008637
06:59:11|0.0008637
06:59:12|0.0008637
06:59:13|0.0008637
06:59:14|0.0008637
06:59:15|0.0008627
06:59:16|0.0008623
06:59:17|0.0008621
06:59:19|0.0008621
06:59:20|0.0008607
06:59:21|0.0008615
06:59:22|0.0008615
06:59:22|0.0008611
06:59:24|0.0008611
06:59:25|0.0008611
06:59:25|0.0008611
06:59:26|0.0008611
06:59:28|0.0008611
06:59:29|0.0008614
06:59:30|0.0008614
06:59:30|0.0008646
06:59:31|0.0008657
06:59:32|0.0008657
06:59:33|0.0008666
06:59:35|0.000867
06:59:36|0.0008665
06:59:37|0.0008665
06:59:38|0.0008665
06:59:39|0.0008662
06:59:40|0.0008657
06:59:41|0.0008658
06:59:42|0.0008658
06:59:43|0.0008658
06:59:44|0.0008665
06:59:45|0.0008665
06:59:46|0.0008643
06:59:47|0.0008643
06:59:48|0.0008642
06:59:49|0.0008642
06:59:50|0.0008642
06:59:51|0.0008642
06:59:52|0.0008642
06:59:53|0.0008642
06:59:54|0.0008642
06:59:56|0.0008627
06:59:57|0.000864
06:59:59|0.0008667
06:59:59|0.0008663
07:00:01|0.0008663
07:00:02|0.0008663
07:00:03|0.0008663
07:00:04|0.0008665
07:00:05|0.0008671
07:00:06|0.0008675
07:00:07|0.0008674
07:00:08|0.0008668
07:00:09|0.0008669
07:00:10|0.0008675
07:00:11|0.0008675
07:00:12|0.0008675
07:00:13|0.0008675
07:00:14|0.0008674
07:00:15|0.0008673
07:00:16|0.0008673
07:00:17|0.0008673
07:00:18|0.0008673
07:00:19|0.0008672
07:00:19|0.0008666
07:00:21|0.0008666
07:00:22|0.000867
07:00:23|0.000867
07:00:24|0.000867
07:00:25|0.000867
07:00:26|0.0008673
07:00:27|0.0008672
07:00:28|0.0008665
07:00:29|0.0008654
07:00:29|0.0008646
07:00:30|0.0008645
07:00:32|0.0008645
07:00:33|0.0008645
07:00:34|0.0008645
07:00:35|0.000864
07:00:36|0.000864
07:00:37|0.000864
07:00:38|0.0008623
07:00:39|0.0008631
07:00:40|0.0008626
07:00:41|0.0008634
07:00:42|0.0008634
07:00:42|0.0008638
07:00:44|0.0008638
07:00:45|0.0008638
07:00:46|0.0008636
07:00:47|0.0008648
07:00:47|0.0008658
07:00:49|0.0008658
07:00:50|0.0008658
07:00:51|0.0008648
07:00:51|0.0008653
07:00:53|0.0008653
07:00:55|0.0008643
07:00:56|0.0008643
07:00:57|0.0008643
07:00:58|0.0008653
07:00:59|0.0008653
07:01:00|0.0008653
07:01:02|0.0008648
07:01:03|0.0008648
07:01:04|0.0008641
07:01:06|0.0008641
07:01:07|0.0008629
07:01:08|0.0008629
07:01:09|0.0008628
07:01:11|0.0008628
07:01:12|0.0008628
07:01:13|0.0008644
07:01:14|0.0008644
07:01:15|0.0008644
07:01:15|0.0008644
07:01:17|0.0008644
07:01:18|0.0008644
07:01:19|0.0008644
07:01:21|0.0008635
07:01:21|0.0008635
07:01:23|0.0008636
07:01:24|0.0008643
07:01:25|0.0008644
07:01:26|0.0008644
07:01:27|0.0008644
07:01:28|0.0008655
07:01:29|0.0008655
07:01:30|0.0008655
07:01:31|0.0008655
07:01:32|0.0008655
07:01:33|0.0008655
07:01:34|0.0008637
07:01:34|0.0008637
07:01:36|0.0008637
07:01:37|0.0008637
07:01:38|0.0008637
07:01:39|0.0008637
07:01:40|0.0008637
07:01:41|0.0008633
07:01:42|0.0008633
07:01:43|0.0008638
07:01:44|0.0008638
07:01:45|0.0008638
07:01:46|0.0008638
07:01:47|0.0008632
07:01:48|0.0008632
07:01:49|0.0008632
07:01:50|0.000864
07:01:51|0.000864
07:01:52|0.000864
07:01:53|0.000864
07:01:54|0.000864
07:01:55|0.000864
07:01:56|0.000864
07:01:58|0.0008631
07:01:59|0.0008636
07:02:00|0.0008636
07:02:01|0.0008627
07:02:02|0.0008622
07:02:03|0.0008622
07:02:05|0.0008626
07:02:05|0.0008626
07:02:07|0.0008618
07:02:08|0.0008618
07:02:09|0.0008636
07:02:11|0.0008636
07:02:11|0.0008636
07:02:12|0.0008636
07:02:14|0.0008628
07:02:15|0.0008628
07:02:16|0.0008628
07:02:17|0.0008627
07:02:18|0.0008627
07:02:19|0.0008627
07:02:19|0.0008627
07:02:20|0.0008621
07:02:22|0.0008621
07:02:23|0.0008617
07:02:24|0.0008617
07:02:25|0.0008617
07:02:26|0.0008617
07:02:27|0.0008616
07:02:28|0.0008616
07:02:29|0.0008614
07:02:31|0.0008618
07:02:32|0.000861
07:02:33|0.0008608
07:02:34|0.0008608
07:02:35|0.0008598
07:02:35|0.0008598
07:02:37|0.0008594
07:02:37|0.0008604
07:02:39|0.0008572
07:02:40|0.0008569
07:02:41|0.0008569
07:02:42|0.0008558
07:02:43|0.0008552
07:02:44|0.0008545
07:02:45|0.0008545
07:02:46|0.0008571
07:02:47|0.0008571
07:02:48|0.000855
07:02:49|0.0008537
07:02:50|0.0008548
07:02:51|0.0008562
07:02:52|0.0008572
07:02:53|0.0008581
07:02:54|0.0008581
07:02:55|0.0008565
07:02:57|0.0008551
07:02:58|0.0008551
07:03:00|0.0008551
07:03:01|0.0008562
07:03:02|0.0008562
07:03:02|0.0008562
07:03:04|0.0008562
07:03:04|0.0008549
07:03:06|0.0008549
07:03:07|0.0008549
07:03:09|0.0008546
07:03:09|0.0008546
07:03:11|0.0008546
07:03:12|0.0008532
07:03:13|0.0008528
07:03:13|0.000852
07:03:15|0.0008536
07:03:16|0.0008538
07:03:17|0.0008516
07:03:18|0.0008516
07:03:19|0.0008526
07:03:20|0.0008526
07:03:21|0.0008526
07:03:22|0.0008506
07:03:23|0.0008489
07:03:24|0.0008491
07:03:25|0.00085
07:03:26|0.0008496
07:03:27|0.0008514
07:03:28|0.0008518
07:03:29|0.0008492
07:03:30|0.00085
07:03:31|0.00085
07:03:32|0.0008491
07:03:33|0.0008491
07:03:34|0.0008491
07:03:35|0.0008511
07:03:37|0.0008486
07:03:38|0.0008487
07:03:39|0.0008513
07:03:40|0.0008484
07:03:41|0.0008512
07:03:42|0.0008512
07:03:43|0.0008512
07:03:44|0.0008512
07:03:45|0.0008512
07:03:46|0.0008512
07:03:47|0.0008512
07:03:48|0.0008478
07:03:49|0.0008481
07:03:50|0.0008471
07:03:51|0.0008467
07:03:52|0.0008469
07:03:53|0.0008478
07:03:54|0.0008478
07:03:55|0.0008466
07:03:57|0.0008473
07:03:58|0.0008473
07:03:59|0.000846
07:04:01|0.0008458
07:04:02|0.0008466
07:04:03|0.0008451
07:04:05|0.0008445
07:04:06|0.0008445
07:04:08|0.000845
07:04:09|0.0008442
07:04:10|0.0008442
07:04:12|0.0008458
07:04:12|0.0008455
07:04:13|0.0008455
07:04:14|0.0008453
07:04:15|0.0008453
07:04:16|0.0008454
07:04:17|0.0008452
07:04:18|0.0008453
07:04:19|0.0008454
07:04:20|0.0008455
07:04:21|0.0008463
07:04:23|0.0008463
07:04:23|0.0008457
07:04:24|0.0008456
07:04:25|0.0008458
07:04:26|0.0008457
07:04:27|0.0008457
07:04:28|0.0008466
07:04:29|0.0008462
07:04:30|0.0008458
07:04:31|0.0008457
07:04:32|0.0008473
07:04:33|0.000847
07:04:34|0.0008469
07:04:35|0.0008462
07:04:36|0.0008462
07:04:37|0.0008462
07:04:38|0.0008462
07:04:39|0.0008467
07:04:40|0.000846
07:04:41|0.000846
07:04:42|0.0008477
07:04:43|0.0008485
07:04:45|0.0008485
07:04:45|0.0008485
07:04:46|0.0008485
07:04:48|0.0008493
07:04:49|0.0008493
07:04:49|0.00085
07:04:51|0.0008503
07:04:52|0.0008506
07:04:52|0.0008512
07:04:53|0.0008512
07:04:55|0.0008514
07:04:56|0.0008514
07:04:56|0.0008514
07:04:58|0.0008506
07:05:00|0.0008592
07:05:01|0.0008556
07:05:02|0.0008549
07:05:03|0.000855
07:05:05|0.000855
07:05:06|0.0008549
07:05:06|0.0008551
07:05:08|0.0008543
07:05:09|0.0008543
07:05:10|0.0008543
07:05:11|0.0008543
07:05:13|0.0008535
07:05:14|0.0008535
07:05:14|0.0008535
07:05:15|0.0008535
07:05:16|0.0008535
07:05:17|0.0008535
07:05:19|0.0008535
07:05:19|0.0008535
07:05:21|0.000854
07:05:22|0.000854
07:05:23|0.000854
07:05:24|0.000854
07:05:25|0.000854
07:05:26|0.000854
07:05:27|0.000854
07:05:28|0.000854
07:05:29|0.000854
07:05:30|0.000854
07:05:31|0.0008544
07:05:32|0.0008544
07:05:33|0.0008544
07:05:34|0.0008541
07:05:35|0.0008541
07:05:36|0.000854
07:05:37|0.000854
07:05:38|0.0008546
07:05:39|0.0008546
07:05:40|0.0008546
07:05:41|0.0008546
07:05:43|0.0008546
07:05:44|0.0008546
07:05:45|0.0008546
07:05:46|0.0008546
07:05:47|0.0008546
07:05:48|0.0008546
07:05:49|0.0008546
07:05:50|0.0008545
07:05:50|0.0008546
07:05:52|0.0008544
07:05:53|0.0008545
07:05:54|0.0008545
07:05:55|0.0008546
07:05:56|0.0008544
07:05:57|0.0008544
07:05:58|0.0008542
07:06:00|0.0008524
07:06:00|0.0008517
07:06:01|0.0008525
07:06:03|0.0008525
07:06:05|0.0008511
07:06:06|0.000849
07:06:08|0.0008501
07:06:09|0.0008483
07:06:11|0.0008498
07:06:11|0.0008498
07:06:12|0.0008498
07:06:13|0.0008507
07:06:14|0.0008499
07:06:15|0.000849
07:06:17|0.0008503
07:06:17|0.0008503
07:06:18|0.0008494
07:06:19|0.0008494
07:06:20|0.0008493
07:06:21|0.0008493
07:06:22|0.0008487
07:06:23|0.0008487
07:06:24|0.0008487
07:06:25|0.0008487
07:06:27|0.0008487
07:06:28|0.0008481
07:06:29|0.0008475
07:06:30|0.0008475
07:06:31|0.0008478
07:06:33|0.0008478
07:06:33|0.0008478
07:06:34|0.0008478
07:06:35|0.0008478
07:06:36|0.000848
07:06:37|0.0008496
07:06:38|0.0008506
07:06:39|0.0008502
07:06:40|0.00085
07:06:41|0.0008484
07:06:42|0.0008484
07:06:44|0.0008496
07:06:44|0.0008493
07:06:45|0.0008486
07:06:46|0.0008486
07:06:48|0.0008475
07:06:49|0.0008475
07:06:50|0.0008475
07:06:51|0.0008475
07:06:52|0.0008491
07:06:53|0.0008495
07:06:54|0.0008491
07:06:55|0.0008491
07:06:56|0.0008482
07:06:57|0.0008482
07:06:58|0.0008482
07:06:59|0.0008482
07:07:01|0.0008482
07:07:02|0.0008482
07:07:04|0.0008491
07:07:04|0.0008491
07:07:06|0.0008491
07:07:08|0.0008493
07:07:09|0.0008493
07:07:10|0.0008493
07:07:11|0.0008493
07:07:12|0.0008499
07:07:13|0.0008499
07:07:14|0.0008478
07:07:15|0.0008487
07:07:16|0.0008487
07:07:17|0.0008485
07:07:18|0.0008489
07:07:19|0.0008489
07:07:21|0.0008488
07:07:22|0.0008488
07:07:23|0.0008498
07:07:24|0.0008498
07:07:25|0.0008496
07:07:26|0.0008491
07:07:27|0.0008495
07:07:28|0.0008495
07:07:29|0.0008496
07:07:30|0.0008496
07:07:31|0.0008496
07:07:32|0.0008496
07:07:33|0.0008493
07:07:34|0.0008497
07:07:35|0.0008497
07:07:36|0.0008497
07:07:37|0.0008497
07:07:38|0.0008491
07:07:40|0.0008485
07:07:40|0.0008485
07:07:41|0.0008485
07:07:42|0.0008485
07:07:43|0.0008496
07:07:45|0.0008499
07:07:45|0.0008499
07:07:47|0.0008499
07:07:48|0.0008499
07:07:49|0.0008499
07:07:49|0.0008499
07:07:50|0.00085
07:07:52|0.00085
07:07:52|0.00085
07:07:54|0.0008499
07:07:54|0.0008495
07:07:56|0.0008495
07:07:56|0.0008495
07:07:57|0.0008495
07:07:58|0.0008495
07:07:59|0.0008495
07:08:01|0.0008501
07:08:02|0.0008501
07:08:03|0.0008489
07:08:05|0.0008495
07:08:06|0.0008497
07:08:07|0.0008497
07:08:08|0.0008494
07:08:10|0.0008494
07:08:11|0.0008494
07:08:12|0.0008488
07:08:12|0.0008489
07:08:14|0.0008493
07:08:15|0.0008492
07:08:16|0.0008491
07:08:17|0.0008491
07:08:18|0.0008491
07:08:19|0.0008491
07:08:20|0.0008482
07:08:21|0.0008482
07:08:22|0.0008482
07:08:23|0.0008482
07:08:24|0.0008482
07:08:25|0.000849
07:08:26|0.000849
07:08:27|0.000849
07:08:28|0.0008497
07:08:29|0.0008495
07:08:30|0.0008495
07:08:31|0.0008496
07:08:32|0.0008492
07:08:33|0.0008492
07:08:34|0.0008492
07:08:35|0.0008497
07:08:36|0.0008497
07:08:37|0.0008497
07:08:38|0.0008497
07:08:39|0.0008497
07:08:40|0.0008497
07:08:41|0.0008495
07:08:42|0.0008495
07:08:43|0.0008495
07:08:44|0.0008497
07:08:45|0.0008497
07:08:46|0.0008497
07:08:47|0.0008497
07:08:48|0.0008497
07:08:49|0.0008497
07:08:50|0.0008497
07:08:51|0.0008497
07:08:52|0.0008497
07:08:53|0.0008497
07:08:54|0.0008495
07:08:55|0.0008482
07:08:56|0.000848
07:08:57|0.0008482
07:08:58|0.0008492
07:09:00|0.0008492
07:09:00|0.0008492
07:09:01|0.0008496
07:09:03|0.0008492
07:09:05|0.0008489
07:09:07|0.0008486
07:09:07|0.0008486
07:09:08|0.0008487
07:09:11|0.0008493
07:09:11|0.0008499
07:09:12|0.0008499
07:09:13|0.0008499
07:09:14|0.0008502
07:09:16|0.0008495
07:09:16|0.0008495
07:09:17|0.0008495
07:09:18|0.0008483
07:09:20|0.0008485
07:09:22|0.0008505
07:09:22|0.0008505
07:09:23|0.0008505
07:09:24|0.0008505
07:09:25|0.0008497
07:09:26|0.0008493
07:09:27|0.0008493
07:09:28|0.0008493
07:09:29|0.0008493
07:09:30|0.000849
07:09:31|0.000849
07:09:33|0.000849
07:09:33|0.000849
07:09:34|0.000849
07:09:35|0.000849
07:09:36|0.000849
07:09:37|0.000849
07:09:38|0.000849
07:09:39|0.0008504
07:09:40|0.0008504
07:09:41|0.0008495
07:09:42|0.0008483
07:09:43|0.0008494
07:09:44|0.0008494
07:09:45|0.0008494
07:09:46|0.0008495
07:09:47|0.0008495
07:09:48|0.0008495
07:09:49|0.0008501
07:09:50|0.0008526
07:09:51|0.0008523
07:09:52|0.0008523
07:09:53|0.0008523
07:09:54|0.0008537
07:09:55|0.0008536
07:09:56|0.0008536
07:09:57|0.0008536
07:09:58|0.000854
07:09:59|0.000854
07:10:00|0.0008539
07:10:01|0.0008534
07:10:03|0.0008534
07:10:03|0.0008534
07:10:05|0.000854
07:10:06|0.0008539
07:10:08|0.0008539
07:10:09|0.0008536
07:10:10|0.0008533
07:10:12|0.0008544
07:10:12|0.0008544
07:10:13|0.000854
07:10:14|0.0008539
07:10:15|0.0008539
07:10:17|0.0008539
07:10:17|0.0008539
07:10:18|0.0008539
07:10:20|0.0008559
07:10:22|0.0008559
07:10:23|0.0008559
07:10:23|0.000856
07:10:24|0.0008583
07:10:25|0.0008579
07:10:27|0.000858
07:10:28|0.0008588
07:10:29|0.0008597
07:10:30|0.0008602
07:10:31|0.000861
07:10:32|0.0008598
07:10:33|0.000861
07:10:34|0.0008632
07:10:35|0.0008638
07:10:36|0.0008638
07:10:37|0.0008638
07:10:38|0.0008638
07:10:39|0.0008613
07:10:40|0.0008626
07:10:41|0.0008626
07:10:42|0.0008624
07:10:43|0.0008624
07:10:44|0.0008616
07:10:45|0.0008607
07:10:46|0.0008603
07:10:47|0.0008603
07:10:48|0.0008603
07:10:49|0.0008603
07:10:50|0.0008616
07:10:51|0.0008622
07:10:52|0.0008621
07:10:53|0.0008621
07:10:54|0.0008619
07:10:55|0.0008601
07:10:56|0.0008596
07:10:57|0.0008584
07:10:58|0.0008584
07:11:00|0.0008584
07:11:00|0.000862
07:11:01|0.0008605
07:11:02|0.0008605
07:11:04|0.0008605
07:11:06|0.0008595
07:11:07|0.0008581
07:11:08|0.0008581
07:11:08|0.0008575
07:11:11|0.0008583
07:11:12|0.0008583
07:11:13|0.0008583
07:11:14|0.0008571
07:11:15|0.0008571
07:11:17|0.0008571
07:11:17|0.0008571
07:11:18|0.0008571
07:11:19|0.0008571
07:11:21|0.0008571
07:11:22|0.0008571
07:11:23|0.0008571
07:11:24|0.0008596
07:11:24|0.0008596
07:11:27|0.0008596
07:11:27|0.0008596
07:11:28|0.0008602
07:11:29|0.0008605
07:11:30|0.0008598
07:11:31|0.0008598
07:11:33|0.0008598
07:11:33|0.0008598
07:11:34|0.000859
07:11:35|0.000859
07:11:36|0.0008578
07:11:38|0.0008578
07:11:38|0.0008578
07:11:39|0.0008578
07:11:41|0.0008578
07:11:42|0.0008578
07:11:43|0.0008578
07:11:44|0.0008578
07:11:45|0.0008583
07:11:46|0.0008583
07:11:47|0.0008589
07:11:48|0.0008585
07:11:49|0.0008585
07:11:50|0.0008585
07:11:51|0.0008585
07:11:52|0.0008593
07:11:53|0.000859
07:11:55|0.000859
07:11:56|0.000859
07:11:56|0.000859
07:11:57|0.000859
07:11:58|0.000859
07:12:00|0.000859
07:12:01|0.0008595
07:12:02|0.0008602
07:12:03|0.0008602
07:12:04|0.0008602
07:12:06|0.0008602
07:12:07|0.0008602
07:12:09|0.0008603
07:12:10|0.0008596
07:12:11|0.0008606
07:12:12|0.0008596
07:12:13|0.0008596
07:12:14|0.00086
07:12:15|0.00086
07:12:17|0.00086
07:12:18|0.00086
07:12:19|0.0008588
07:12:20|0.0008588
07:12:22|0.0008586
07:12:23|0.0008586
07:12:24|0.0008586
07:12:25|0.0008586
07:12:26|0.0008582
07:12:28|0.0008582
07:12:29|0.0008582
07:12:30|0.0008582
07:12:31|0.0008582
07:12:32|0.0008582
07:12:33|0.0008582
07:12:34|0.0008582
07:12:35|0.0008582
07:12:36|0.0008582
07:12:37|0.0008582
07:12:38|0.0008582
07:12:40|0.0008585
07:12:41|0.0008585
07:12:42|0.0008585
07:12:43|0.0008585
07:12:44|0.0008572
07:12:45|0.0008565
07:12:46|0.0008575
07:12:47|0.0008575
07:12:48|0.0008575
07:12:49|0.0008575
07:12:50|0.0008575
07:12:51|0.0008575
07:12:52|0.000858
07:12:53|0.000858
07:12:54|0.000858
07:12:55|0.000858
07:12:56|0.000858
07:12:57|0.0008589
07:12:58|0.0008589
07:12:59|0.0008589
07:13:00|0.0008589
07:13:01|0.0008589
07:13:02|0.0008589
07:13:03|0.0008589
07:13:04|0.0008589
07:13:05|0.0008589
07:13:07|0.0008587
07:13:08|0.0008593
07:13:10|0.0008587
07:13:11|0.0008587
07:13:13|0.0008602
07:13:13|0.0008602
07:13:14|0.0008602
07:13:15|0.0008593
07:13:17|0.0008598
07:13:18|0.0008589
07:13:20|0.0008589
07:13:20|0.0008589
07:13:22|0.000859
07:13:23|0.0008594
07:13:24|0.0008594
07:13:25|0.0008594
07:13:25|0.0008594
07:13:27|0.0008594
07:13:27|0.0008594
07:13:28|0.0008594
07:13:30|0.0008594
07:13:31|0.0008597
07:13:31|0.0008597
07:13:32|0.0008597
07:13:34|0.0008596
07:13:35|0.0008591
07:13:36|0.0008591
07:13:36|0.0008591
07:13:38|0.0008591
07:13:39|0.0008582
07:13:39|0.0008573
07:13:41|0.0008578
07:13:41|0.0008578
07:13:42|0.0008578
07:13:43|0.0008566
07:13:44|0.0008565
07:13:46|0.0008567
07:13:47|0.0008567
07:13:47|0.0008554
07:13:48|0.0008556
07:13:49|0.0008552
07:13:50|0.0008552
07:13:52|0.0008552
07:13:53|0.0008552
07:13:53|0.0008567
07:13:54|0.0008562
07:13:56|0.0008562
07:13:57|0.0008562
07:13:58|0.0008569
07:13:58|0.0008569
07:13:59|0.0008569
07:14:01|0.0008594
07:14:02|0.0008594
07:14:03|0.0008582
07:14:04|0.0008582
07:14:05|0.0008582
07:14:06|0.0008582
07:14:08|0.0008583
07:14:09|0.0008582
07:14:11|0.0008597
07:14:12|0.0008601
07:14:13|0.0008613
07:14:14|0.0008626
07:14:16|0.0008617
07:14:16|0.0008612
07:14:18|0.0008612
07:14:19|0.0008612
07:14:20|0.0008609
07:14:21|0.0008609
07:14:22|0.000861
07:14:23|0.000861
07:14:25|0.0008607
07:14:26|0.0008607
07:14:27|0.0008607
07:14:28|0.0008601
07:14:28|0.0008597
07:14:29|0.0008597
07:14:30|0.0008597
07:14:32|0.0008597
07:14:32|0.0008597
07:14:34|0.0008597
07:14:34|0.0008597
07:14:36|0.0008602
07:14:36|0.0008602
07:14:37|0.0008605
07:14:39|0.0008605
07:14:40|0.0008605
07:14:40|0.0008605
07:14:42|0.0008586
07:14:42|0.0008593
07:14:44|0.0008593
07:14:44|0.0008589
07:14:46|0.0008595
07:14:47|0.0008594
07:14:48|0.0008594
07:14:49|0.0008594
07:14:50|0.0008594
07:14:51|0.0008592
07:14:53|0.0008593
07:14:53|0.0008582
07:14:55|0.0008562
07:14:56|0.0008591
07:14:56|0.0008591
07:14:57|0.0008591
07:14:58|0.0008591
07:15:00|0.0008591
07:15:01|0.0008581
07:15:02|0.0008581
07:15:03|0.0008581
07:15:03|0.0008581
07:15:04|0.0008621
07:15:06|0.0008619
07:15:06|0.0008616
07:15:08|0.0008616
07:15:09|0.0008637
07:15:11|0.0008634
07:15:11|0.0008634
07:15:13|0.0008634
07:15:14|0.0008638
07:15:15|0.0008638
07:15:16|0.0008619
07:15:18|0.0008629
07:15:19|0.0008631
07:15:19|0.0008631
07:15:20|0.0008631
07:15:22|0.0008631
07:15:23|0.0008631
07:15:24|0.0008631
07:15:25|0.000862
07:15:27|0.0008621
07:15:27|0.0008621
07:15:29|0.0008621
07:15:30|0.0008621
07:15:31|0.0008621
07:15:32|0.0008621
07:15:33|0.0008621
07:15:34|0.0008621
07:15:35|0.0008621
07:15:36|0.0008621
07:15:37|0.0008621
07:15:38|0.0008621
07:15:39|0.0008631
07:15:40|0.0008631
07:15:41|0.0008631
07:15:42|0.0008631
07:15:43|0.0008631
07:15:44|0.0008631
07:15:45|0.0008631
07:15:46|0.0008631
07:15:47|0.0008631
07:15:48|0.0008631
07:15:49|0.0008631
07:15:50|0.0008629
07:15:51|0.0008629
07:15:52|0.0008634
07:15:53|0.0008632
07:15:54|0.0008632
07:15:55|0.0008632
07:15:56|0.000863
07:15:58|0.000863
07:15:58|0.000863
07:15:59|0.000863
07:16:00|0.000863
07:16:01|0.0008625
07:16:02|0.0008625
07:16:03|0.0008625
07:16:04|0.0008625
07:16:05|0.0008624
07:16:07|0.0008624
07:16:08|0.0008624
07:16:10|0.0008629
07:16:11|0.0008624
07:16:12|0.0008624
07:16:13|0.0008624
07:16:14|0.000863
07:16:14|0.000864
07:16:16|0.0008645
07:16:16|0.0008642
07:16:18|0.0008645
07:16:19|0.0008645
07:16:21|0.0008645
07:16:21|0.0008643
07:16:22|0.0008642
07:16:23|0.0008638
07:16:24|0.0008638
07:16:25|0.0008638
07:16:26|0.0008638
07:16:27|0.0008638
07:16:28|0.0008666
07:16:29|0.0008676
07:16:30|0.0008665
07:16:31|0.0008674
07:16:32|0.0008663
07:16:33|0.0008657
07:16:34|0.0008659
07:16:35|0.0008664
07:16:36|0.0008668
07:16:37|0.0008668
07:16:38|0.0008683
07:16:39|0.0008682
07:16:40|0.0008682
07:16:41|0.0008687
07:16:43|0.0008687
07:16:43|0.0008687
07:16:44|0.0008687
07:16:46|0.0008688
07:16:47|0.0008687
07:16:48|0.000869
07:16:49|0.000869
07:16:50|0.000869
07:16:50|0.0008671
07:16:52|0.0008671
07:16:52|0.0008613
07:16:54|0.0008628
07:16:55|0.0008649
07:16:56|0.0008637
07:16:57|0.0008637
07:16:58|0.0008637
07:16:59|0.0008643
07:17:00|0.0008654
07:17:01|0.0008661
07:17:02|0.0008667
07:17:03|0.0008667
07:17:04|0.0008667
07:17:05|0.0008667
07:17:06|0.0008667
07:17:07|0.0008667
07:17:08|0.0008649
07:17:09|0.0008649
07:17:11|0.0008656
07:17:12|0.0008632
07:17:14|0.0008625
07:17:15|0.0008625
07:17:16|0.0008637
07:17:17|0.0008637
07:17:19|0.0008636
07:17:19|0.0008636
07:17:20|0.0008636
07:17:22|0.000864
07:17:23|0.000864
07:17:24|0.000863
07:17:25|0.000863
07:17:25|0.0008644
07:17:27|0.0008644
07:17:27|0.0008645
07:17:29|0.0008631
07:17:30|0.0008638
07:17:31|0.0008643
07:17:32|0.0008643
07:17:33|0.0008643
07:17:34|0.0008643
07:17:34|0.0008649
07:17:36|0.0008649
07:17:38|0.0008649
07:17:38|0.0008649
07:17:39|0.0008649
07:17:41|0.0008649
07:17:41|0.0008649
07:17:42|0.0008649
07:17:43|0.0008649
07:17:44|0.0008649
07:17:45|0.0008658
07:17:46|0.0008658
07:17:47|0.0008658
07:17:48|0.0008658
07:17:49|0.0008658
07:17:50|0.0008647
07:17:51|0.0008647
07:17:52|0.0008647
07:17:53|0.0008629
07:17:54|0.0008629
07:17:55|0.0008635
07:17:56|0.0008635
07:17:57|0.0008635
07:17:58|0.0008635
07:17:59|0.0008635
07:18:00|0.0008651
07:18:02|0.0008651
07:18:02|0.0008647
07:18:03|0.0008647
07:18:04|0.0008647
07:18:05|0.0008647
07:18:07|0.0008647
07:18:07|0.0008647
07:18:09|0.0008647
07:18:10|0.0008647
07:18:12|0.0008647
07:18:13|0.0008633
07:18:15|0.0008627
07:18:15|0.0008638
07:18:17|0.0008627
07:18:18|0.0008627
07:18:19|0.0008631
07:18:19|0.0008631
07:18:21|0.0008631
07:18:23|0.0008628
07:18:24|0.0008624
07:18:26|0.0008626
07:18:27|0.0008626
07:18:28|0.0008626
07:18:29|0.0008624
07:18:30|0.0008638
07:18:31|0.0008638
07:18:32|0.0008632
07:18:33|0.0008632
07:18:34|0.0008632
07:18:35|0.0008632
07:18:36|0.0008632
07:18:37|0.0008632
07:18:38|0.0008632
07:18:39|0.000862
07:18:41|0.000862
07:18:42|0.000862
07:18:43|0.000862
07:18:44|0.000862
07:18:44|0.000862
07:18:46|0.000862
07:18:47|0.0008621
07:18:48|0.0008621
07:18:49|0.0008621
07:18:50|0.0008621
07:18:51|0.0008621
07:18:52|0.0008627
07:18:52|0.0008627
07:18:54|0.0008627
07:18:54|0.0008627
07:18:56|0.000862
07:18:57|0.0008613
07:18:58|0.0008613
07:18:59|0.0008617
07:18:59|0.0008617
07:19:01|0.0008614
07:19:02|0.0008614
07:19:03|0.0008614
07:19:04|0.0008614
07:19:05|0.0008614
07:19:05|0.0008614
07:19:07|0.0008614
07:19:08|0.0008614
07:19:09|0.0008613
07:19:10|0.0008613
07:19:12|0.0008613
07:19:12|0.0008613
07:19:14|0.0008613
07:19:16|0.0008613
07:19:17|0.0008613
07:19:18|0.0008613
07:19:19|0.0008613
07:19:20|0.0008613
07:19:21|0.0008608
07:19:21|0.0008608
07:19:23|0.0008608
07:19:24|0.0008608
07:19:25|0.0008608
07:19:26|0.0008608
07:19:26|0.0008608
07:19:28|0.0008608
07:19:29|0.0008608
07:19:31|0.0008608
07:19:31|0.0008608
07:19:33|0.0008611
07:19:34|0.000861
07:19:35|0.000861
07:19:36|0.0008614
07:19:37|0.0008614
07:19:38|0.0008614
07:19:39|0.0008614
07:19:40|0.0008616
07:19:42|0.0008616
07:19:43|0.0008609
07:19:43|0.0008609
07:19:44|0.0008608
07:19:46|0.0008608
07:19:46|0.0008609
07:19:48|0.0008609
07:19:49|0.0008609
07:19:51|0.0008628
07:19:51|0.0008627
07:19:54|0.0008628
07:19:54|0.000863
07:19:55|0.0008633
07:19:56|0.0008639
07:19:57|0.0008646
07:19:58|0.0008644
07:19:59|0.0008644
07:20:00|0.0008644
07:20:01|0.0008647
07:20:02|0.0008647
07:20:03|0.0008647
07:20:05|0.0008647
07:20:06|0.0008647
07:20:08|0.0008647
07:20:08|0.0008647
07:20:09|0.0008647
07:20:11|0.0008647
07:20:12|0.0008647
07:20:13|0.0008648
07:20:15|0.0008648
07:20:16|0.0008648
07:20:17|0.000864
07:20:18|0.000864
07:20:20|0.000864
07:20:20|0.000864
07:20:22|0.000864
07:20:22|0.000864
07:20:23|0.0008638
07:20:25|0.0008638
07:20:25|0.0008638
07:20:26|0.0008638
07:20:27|0.0008638
07:20:29|0.0008638
07:20:30|0.0008638
07:20:31|0.0008644
07:20:32|0.0008644
07:20:33|0.0008644
07:20:34|0.0008643
07:20:35|0.0008643
07:20:36|0.0008643
07:20:36|0.0008643
07:20:38|0.0008643
07:20:39|0.0008643
07:20:39|0.0008639
07:20:40|0.0008639
07:20:41|0.0008639
07:20:43|0.0008639
07:20:44|0.0008639
07:20:44|0.0008639
07:20:46|0.0008629
07:20:46|0.0008605
07:20:47|0.0008605
07:20:49|0.0008605
07:20:50|0.000862
07:20:51|0.0008621
07:20:51|0.0008637
07:20:52|0.0008637
07:20:54|0.0008608
07:20:55|0.0008613
07:20:56|0.0008595
07:20:57|0.000859
07:20:58|0.0008591
07:20:58|0.000859
07:21:02|0.000859
07:21:03|0.0008598
07:21:03|0.0008598
07:21:04|0.0008594
07:21:06|0.0008594
07:21:06|0.0008594
07:21:08|0.0008594
07:21:09|0.0008594
07:21:10|0.0008609
07:21:11|0.0008622
07:21:11|0.0008632
07:21:12|0.0008632
07:21:14|0.0008619
07:21:16|0.0008612
07:21:16|0.0008612
07:21:18|0.000862
07:21:20|0.000862
07:21:20|0.000862
07:21:22|0.000862
07:21:23|0.0008623
07:21:24|0.0008621
07:21:25|0.0008619
07:21:26|0.0008616
07:21:27|0.0008608
07:21:28|0.0008599
07:21:29|0.0008599
07:21:30|0.0008609
07:21:31|0.0008609
07:21:32|0.0008611
07:21:33|0.0008611
07:21:34|0.0008611
07:21:35|0.0008615
07:21:37|0.0008617
07:21:38|0.0008617
07:21:39|0.0008617
07:21:40|0.0008617
07:21:41|0.0008617
07:21:43|0.0008617
07:21:44|0.0008617
07:21:44|0.0008609
07:21:45|0.0008609
07:21:47|0.0008609
07:21:48|0.0008609
07:21:48|0.0008609
07:21:50|0.0008611
07:21:51|0.0008611
07:21:52|0.0008611
07:21:54|0.0008611
07:21:55|0.0008611
07:21:56|0.0008611
07:21:57|0.0008611
07:21:59|0.0008619
07:21:59|0.0008606
07:22:00|0.0008606
07:22:02|0.0008606
07:22:03|0.0008606
07:22:04|0.0008606
07:22:05|0.0008606
07:22:05|0.0008611
07:22:07|0.0008608
07:22:08|0.0008608
07:22:09|0.0008608
07:22:10|0.0008608
07:22:11|0.0008608
07:22:12|0.0008608
07:22:12|0.0008608
07:22:14|0.0008607
07:22:16|0.0008607
07:22:17|0.0008607
07:22:19|0.0008613
07:22:20|0.0008613
07:22:21|0.0008613
07:22:23|0.0008613
07:22:23|0.0008613
07:22:24|0.0008613
07:22:25|0.0008613
07:22:26|0.0008609
07:22:27|0.0008609
07:22:28|0.0008609
07:22:30|0.0008609
07:22:31|0.0008609
07:22:32|0.0008609
07:22:32|0.0008609
07:22:34|0.0008609
07:22:35|0.0008609
07:22:36|0.0008609
07:22:36|0.0008609
07:22:37|0.0008609
07:22:39|0.0008609
07:22:41|0.0008609
07:22:41|0.0008609
07:22:43|0.0008609
07:22:44|0.0008607
07:22:45|0.0008607
07:22:45|0.0008621
07:22:48|0.0008621
07:22:48|0.0008621
07:22:49|0.0008625
07:22:50|0.0008628
07:22:51|0.0008636
07:22:52|0.0008645
07:22:53|0.0008645
07:22:54|0.0008645
07:22:55|0.0008645
07:22:56|0.0008645
07:22:57|0.0008635
07:22:58|0.0008635
07:22:59|0.0008635
07:23:01|0.0008643
07:23:01|0.0008649
07:23:03|0.0008649
07:23:04|0.000864
07:23:05|0.0008636
07:23:05|0.0008639
07:23:06|0.0008643
07:23:08|0.0008651
07:23:09|0.0008658
07:23:10|0.0008658
07:23:12|0.0008655
07:23:12|0.0008661
07:23:13|0.0008661
07:23:14|0.0008647
07:23:16|0.0008654
07:23:16|0.0008662
07:23:18|0.0008708
07:23:19|0.0008675
07:23:21|0.0008697
07:23:22|0.0008642
07:23:23|0.0008662
07:23:24|0.0008694
07:23:26|0.0008688
07:23:28|0.000867
07:23:29|0.0008689
07:23:30|0.0008688
07:23:31|0.0008688
07:23:33|0.0008694
07:23:33|0.0008694
07:23:34|0.0008695
07:23:36|0.0008694
07:23:37|0.0008694
07:23:37|0.0008695
07:23:39|0.0008695
07:23:40|0.0008695
07:23:41|0.0008681
07:23:42|0.0008654
07:23:43|0.0008653
07:23:44|0.0008653
07:23:45|0.0008653
07:23:46|0.0008649
07:23:47|0.0008667
07:23:48|0.0008667
07:23:49|0.0008667
07:23:50|0.0008671
07:23:51|0.0008676
07:23:52|0.0008676
07:23:53|0.0008673
07:23:54|0.0008673
07:23:55|0.0008673
07:23:56|0.0008673
07:23:57|0.0008673
07:23:58|0.0008673
07:23:59|0.0008676
07:24:00|0.0008677
07:24:01|0.0008677
07:24:02|0.0008676
07:24:03|0.0008678
07:24:04|0.0008652
07:24:05|0.0008652
07:24:07|0.0008648
07:24:07|0.0008648
07:24:09|0.0008677
07:24:10|0.0008695
07:24:11|0.0008682
07:24:12|0.0008711
07:24:13|0.0008718
07:24:15|0.0008705
07:24:15|0.0008731
07:24:17|0.0008741
07:24:19|0.0008748
07:24:21|0.0008779
07:24:21|0.0008796
07:24:23|0.0008805
07:24:24|0.0008824
07:24:25|0.0008788
07:24:26|0.000878
07:24:27|0.0008782
07:24:29|0.0008791
07:24:29|0.0008777
07:24:30|0.000876
07:24:31|0.0008762
07:24:33|0.0008755
07:24:34|0.0008754
07:24:36|0.0008757
07:24:36|0.0008757
07:24:37|0.0008757
07:24:38|0.0008757
07:24:39|0.0008737
07:24:40|0.0008739
07:24:41|0.0008737
07:24:42|0.000872
07:24:43|0.000872
07:24:44|0.000872
07:24:45|0.0008714
07:24:47|0.0008714
07:24:47|0.0008714
07:24:48|0.0008714
07:24:49|0.0008727
07:24:50|0.0008727
07:24:51|0.0008727
07:24:52|0.0008727
07:24:53|0.0008727
07:24:54|0.0008727
07:24:55|0.0008719
07:24:56|0.0008719
07:24:57|0.0008719
07:24:58|0.0008707
07:24:59|0.0008707
07:25:00|0.0008712
07:25:01|0.0008712
07:25:02|0.0008712
07:25:04|0.000871
07:25:05|0.000871
07:25:06|0.0008703
07:25:07|0.0008703
07:25:08|0.0008703
07:25:09|0.0008705
07:25:10|0.0008705
07:25:11|0.0008705
07:25:12|0.0008705
07:25:13|0.0008703
07:25:14|0.0008703
07:25:15|0.0008703
07:25:17|0.0008707
07:25:18|0.0008686
07:25:19|0.0008686
07:25:20|0.0008686
07:25:21|0.0008686
07:25:23|0.0008686
07:25:24|0.0008686
07:25:25|0.0008686
07:25:26|0.0008686
07:25:26|0.0008686
07:25:28|0.0008695
07:25:29|0.0008705
07:25:30|0.0008705
07:25:31|0.0008717
07:25:32|0.0008718
07:25:33|0.0008731
07:25:34|0.0008731
07:25:35|0.0008731
07:25:36|0.0008731
07:25:37|0.0008733
07:25:38|0.0008754
07:25:39|0.0008767
07:25:40|0.0008767
07:25:41|0.0008751
07:25:42|0.0008737
07:25:43|0.0008737
07:25:44|0.0008737
07:25:45|0.0008737
07:25:46|0.0008737
07:25:47|0.0008737
07:25:49|0.0008737
07:25:50|0.0008737
07:25:50|0.0008737
07:25:52|0.000874
07:25:53|0.000874
07:25:54|0.0008752
07:25:55|0.0008753
07:25:56|0.0008753
07:25:56|0.0008753
07:25:58|0.0008759
07:25:58|0.0008759
07:25:59|0.0008766
07:26:01|0.0008773
07:26:01|0.0008796
07:26:03|0.0008795
07:26:04|0.0008755
07:26:05|0.000875
07:26:06|0.000875
07:26:07|0.000875
07:26:08|0.000875
07:26:09|0.0008756
07:26:10|0.0008756
07:26:11|0.0008751
07:26:12|0.0008759
07:26:13|0.0008754
07:26:14|0.0008755
07:26:15|0.0008752
07:26:16|0.0008754
07:26:17|0.0008761
07:26:18|0.0008761
07:26:20|0.0008761
07:26:21|0.0008746
07:26:22|0.0008752
07:26:24|0.0008752
07:26:25|0.0008752
07:26:25|0.0008748
07:26:26|0.0008748
07:26:28|0.0008748
07:26:30|0.0008748
07:26:30|0.0008762
07:26:32|0.0008754
07:26:33|0.0008754
07:26:34|0.0008762
07:26:35|0.0008762
07:26:36|0.0008762
07:26:37|0.0008762
07:26:38|0.0008764
07:26:39|0.0008764
07:26:40|0.0008764
07:26:41|0.0008764
07:26:42|0.0008764
07:26:42|0.0008764
07:26:44|0.0008764
07:26:45|0.0008764
07:26:46|0.0008762
07:26:47|0.0008761
07:26:48|0.0008761
07:26:49|0.0008761
07:26:50|0.0008761
07:26:51|0.000875
07:26:52|0.0008752
07:26:53|0.0008752
07:26:54|0.0008752
07:26:55|0.0008752
07:26:56|0.0008752
07:26:57|0.0008751
07:26:58|0.0008751
07:26:59|0.0008751
07:27:00|0.0008751
07:27:01|0.0008761
07:27:02|0.0008761
07:27:04|0.0008749
07:27:05|0.0008743
07:27:06|0.0008743
07:27:07|0.0008739
07:27:08|0.0008739
07:27:09|0.0008739
07:27:10|0.000872
07:27:11|0.000872
07:27:12|0.0008725
07:27:13|0.0008725
07:27:14|0.0008725
07:27:15|0.0008725
07:27:16|0.0008725
07:27:17|0.0008725
07:27:18|0.0008725
07:27:19|0.0008717
07:27:21|0.0008722
07:27:22|0.0008714
07:27:23|0.0008714
07:27:24|0.0008714
07:27:25|0.00087
07:27:26|0.00087
07:27:28|0.0008705
07:27:29|0.0008705
07:27:30|0.0008725
07:27:31|0.0008724
07:27:31|0.0008724
07:27:32|0.0008731
07:27:34|0.0008721
07:27:35|0.0008721
07:27:36|0.0008715
07:27:37|0.0008701
07:27:38|0.0008701
07:27:39|0.0008705
07:27:40|0.0008705
07:27:42|0.0008705
07:27:42|0.0008705
07:27:44|0.0008705
07:27:45|0.0008709
07:27:45|0.0008709
07:27:46|0.0008708
07:27:48|0.0008708
07:27:48|0.0008708
07:27:49|0.0008708
07:27:51|0.0008708
07:27:52|0.0008708
07:27:53|0.0008708
07:27:53|0.0008708
07:27:55|0.0008708
07:27:56|0.0008708
07:27:57|0.0008708
07:27:59|0.0008697
07:28:00|0.0008697
07:28:00|0.0008699
07:28:02|0.0008699
07:28:04|0.0008699
07:28:05|0.0008699
07:28:05|0.0008702
07:28:06|0.0008696
07:28:07|0.0008696
07:28:09|0.0008696
07:28:09|0.0008696
07:28:11|0.0008696
07:28:12|0.0008696
07:28:13|0.0008685
07:28:14|0.000868
07:28:15|0.0008668
07:28:15|0.0008668
07:28:16|0.0008679
07:28:18|0.000868
07:28:19|0.0008675
07:28:20|0.0008675
07:28:21|0.0008675
07:28:22|0.0008675
07:28:23|0.0008667
07:28:25|0.0008667
07:28:26|0.0008667
07:28:27|0.0008667
07:28:29|0.0008667
07:28:31|0.0008678
07:28:31|0.0008678
07:28:32|0.0008678
07:28:33|0.0008678
07:28:34|0.0008698
07:28:35|0.0008698
07:28:36|0.0008689
07:28:37|0.0008681
07:28:38|0.0008678
07:28:39|0.0008678
07:28:40|0.0008678
07:28:41|0.0008694
07:28:42|0.0008697
07:28:43|0.0008697
07:28:44|0.0008684
07:28:45|0.0008684
07:28:46|0.0008678
07:28:47|0.0008678
07:28:49|0.0008678
07:28:50|0.0008678
07:28:51|0.0008678
07:28:52|0.0008678
07:28:53|0.0008678
07:28:54|0.0008678
07:28:55|0.0008678
07:28:55|0.0008678
07:28:56|0.0008696
07:28:58|0.0008692
07:28:59|0.0008692
07:29:00|0.0008692
07:29:01|0.0008692
07:29:02|0.0008692
07:29:03|0.0008696
07:29:03|0.0008696
07:29:05|0.000871
07:29:07|0.000871
07:29:08|0.0008709
07:29:09|0.0008711
07:29:10|0.0008711
07:29:10|0.0008711
07:29:12|0.0008719
07:29:13|0.0008719
07:29:14|0.0008719
07:29:14|0.0008719
07:29:16|0.0008712
07:29:17|0.0008712
07:29:18|0.0008687
07:29:19|0.0008698
07:29:20|0.0008699
07:29:21|0.0008699
07:29:23|0.0008699
07:29:24|0.0008699
07:29:26|0.0008699
07:29:26|0.0008699
07:29:28|0.0008706
07:29:29|0.0008706
07:29:30|0.0008706
07:29:32|0.0008699
07:29:32|0.0008699
07:29:34|0.0008699
07:29:35|0.0008699
07:29:36|0.0008694
07:29:37|0.0008687
07:29:38|0.0008687
07:29:39|0.0008687
07:29:40|0.0008687
07:29:41|0.0008687
07:29:42|0.0008707
07:29:43|0.0008707
07:29:44|0.0008706
07:29:46|0.0008706
07:29:48|0.0008706
07:29:48|0.0008706
07:29:49|0.0008706
07:29:50|0.0008706
07:29:51|0.0008706
07:29:52|0.0008706
07:29:53|0.0008706
07:29:54|0.0008706
07:29:56|0.0008706
07:29:56|0.0008706
07:29:57|0.0008704
07:29:58|0.0008704
07:29:59|0.0008704
07:30:01|0.0008688
07:30:01|0.0008689
07:30:02|0.0008689
07:30:03|0.0008692
07:30:05|0.0008692
07:30:06|0.0008692
07:30:08|0.0008692
07:30:08|0.0008692
07:30:10|0.0008692
07:30:11|0.0008692
07:30:12|0.0008681
07:30:13|0.0008686
07:30:14|0.0008686
07:30:15|0.0008686
07:30:16|0.0008686
07:30:17|0.0008686
07:30:19|0.0008686
07:30:19|0.0008686
07:30:20|0.0008686
07:30:21|0.0008686
07:30:23|0.0008675
07:30:25|0.0008675
07:30:26|0.0008675
07:30:27|0.0008696
07:30:27|0.0008696
07:30:30|0.0008688
07:30:30|0.0008688
07:30:32|0.0008688
07:30:34|0.000869
07:30:35|0.000869
07:30:36|0.000869
07:30:38|0.000869
07:30:38|0.000869
07:30:39|0.0008683
07:30:40|0.0008683
07:30:41|0.0008681
07:30:42|0.0008687
07:30:43|0.0008681
07:30:45|0.0008681
07:30:46|0.0008681
07:30:47|0.0008681
07:30:48|0.0008681
07:30:48|0.0008681
07:30:49|0.0008682
07:30:52|0.0008682
07:30:52|0.0008682
07:30:53|0.0008685
07:30:54|0.0008685
07:30:55|0.0008685
07:30:57|0.0008672
07:30:58|0.0008672
07:30:59|0.0008672
07:31:00|0.0008672
07:31:01|0.0008672
07:31:02|0.0008672
07:31:03|0.0008672
07:31:05|0.0008678
07:31:06|0.0008678
07:31:06|0.0008678
07:31:08|0.0008678
07:31:09|0.0008678
07:31:10|0.0008685
07:31:11|0.0008685
07:31:12|0.0008692
07:31:13|0.0008692
07:31:14|0.0008687
07:31:14|0.0008687
07:31:16|0.0008687
07:31:17|0.0008687
07:31:18|0.0008687
07:31:20|0.0008687
07:31:20|0.0008687
07:31:22|0.0008695
07:31:22|0.0008693
07:31:24|0.0008694
07:31:25|0.0008696
07:31:26|0.0008696
07:31:27|0.00087
07:31:29|0.00087
07:31:30|0.00087
07:31:31|0.00087
07:31:32|0.0008707
07:31:32|0.0008707
07:31:35|0.000872
07:31:35|0.000872
07:31:36|0.000872
07:31:37|0.000872
07:31:38|0.0008704
07:31:39|0.0008693
07:31:40|0.0008714
07:31:41|0.0008725
07:31:42|0.0008725
07:31:44|0.0008738
07:31:46|0.0008735
07:31:46|0.0008735
07:31:47|0.0008735
07:31:48|0.0008725
07:31:49|0.0008725
07:31:50|0.0008726
07:31:51|0.0008726
07:31:52|0.000873
07:31:53|0.0008715
07:31:54|0.0008734
07:31:55|0.0008734
07:31:56|0.000875
07:31:57|0.000875
07:31:58|0.000875
07:31:59|0.000875
07:32:00|0.000875
07:32:01|0.000875
07:32:02|0.000875
07:32:03|0.000875
07:32:04|0.000875
07:32:06|0.0008746
07:32:07|0.0008746
07:32:08|0.0008746
07:32:09|0.0008744
07:32:10|0.0008744
07:32:11|0.0008748
07:32:12|0.0008748
07:32:13|0.0008748
07:32:14|0.0008748
07:32:15|0.0008755
07:32:16|0.0008763
07:32:17|0.0008763
07:32:18|0.000876
07:32:20|0.000876
07:32:20|0.000876
07:32:22|0.000876
07:32:22|0.0008757
07:32:23|0.0008757
07:32:25|0.0008751
07:32:27|0.0008761
07:32:28|0.0008761
07:32:29|0.0008761
07:32:31|0.0008755
07:32:32|0.0008755
07:32:33|0.0008737
07:32:34|0.0008718
07:32:35|0.0008728
07:32:37|0.0008728
07:32:38|0.0008737
07:32:38|0.0008737
07:32:39|0.0008732
07:32:41|0.0008732
07:32:42|0.0008738
07:32:42|0.0008738
07:32:43|0.0008738
07:32:45|0.0008738
07:32:46|0.0008738
07:32:47|0.0008738
07:32:47|0.0008734
07:32:49|0.0008734
07:32:50|0.0008734
07:32:51|0.0008738
07:32:52|0.0008738
07:32:53|0.0008738
07:32:54|0.0008728
07:32:55|0.0008709
07:32:56|0.0008715
07:32:57|0.0008713
07:32:58|0.00087
07:32:59|0.00087
07:33:00|0.00087
07:33:02|0.00087
07:33:03|0.00087
07:33:04|0.00087
07:33:05|0.00087
07:33:06|0.00087
07:33:07|0.00087
07:33:08|0.0008709
07:33:09|0.0008709
07:33:10|0.0008709
07:33:11|0.000868
07:33:12|0.0008704
07:33:12|0.0008704
07:33:14|0.0008704
07:33:15|0.00087
07:33:16|0.0008693
07:33:17|0.0008693
07:33:18|0.0008693
07:33:19|0.0008693
07:33:20|0.0008693
07:33:21|0.0008693
07:33:23|0.0008693
07:33:23|0.0008693
07:33:24|0.0008697
07:33:26|0.0008697
07:33:29|0.0008697
07:33:29|0.0008697
07:33:30|0.0008697
07:33:32|0.0008701
07:33:33|0.0008701
07:33:34|0.0008701
07:33:36|0.0008701
07:33:36|0.0008701
07:33:37|0.0008704
07:33:38|0.0008704
07:33:40|0.0008717
07:33:42|0.000873
07:33:42|0.0008728
07:33:43|0.0008728
07:33:44|0.0008728
07:33:45|0.0008728
07:33:47|0.000873
07:33:48|0.000873
07:33:49|0.000873
07:33:50|0.000873
07:33:51|0.0008728
07:33:51|0.0008717
07:33:53|0.0008714
07:33:55|0.0008713
07:33:55|0.0008713
07:33:56|0.0008713
07:33:57|0.0008717
07:33:58|0.0008717
07:33:59|0.0008721
07:34:00|0.0008721
07:34:01|0.0008721
07:34:02|0.0008721
07:34:03|0.0008722
07:34:04|0.0008722
07:34:05|0.0008726
07:34:06|0.0008726
07:34:07|0.0008726
07:34:08|0.0008726
07:34:09|0.0008726
07:34:10|0.00087
07:34:11|0.0008694
07:34:13|0.0008694
07:34:14|0.0008694
07:34:15|0.0008694
07:34:15|0.0008694
07:34:17|0.0008694
07:34:18|0.0008694
07:34:19|0.0008697
07:34:20|0.0008697
07:34:21|0.0008697
07:34:22|0.0008697
07:34:23|0.0008697
07:34:24|0.0008706
07:34:25|0.0008706
07:34:26|0.0008706
07:34:28|0.0008706
07:34:28|0.0008715
07:34:30|0.0008716
07:34:32|0.0008718
07:34:34|0.0008719
07:34:35|0.0008719
07:34:37|0.0008721
07:34:37|0.0008721
07:34:38|0.0008714
07:34:40|0.0008732
07:34:41|0.0008726
07:34:41|0.0008733
07:34:43|0.0008749
07:34:44|0.0008724
07:34:45|0.000873
07:34:45|0.0008733
07:34:48|0.000874
07:34:49|0.0008762
07:34:50|0.000874
07:34:51|0.000875
07:34:51|0.0008759
07:34:52|0.0008741
07:34:54|0.0008757
07:34:55|0.0008759
07:34:56|0.0008755
07:34:56|0.0008755
07:34:58|0.0008749
07:34:58|0.0008759
07:35:01|0.0008759
07:35:01|0.000876
07:35:03|0.000875
07:35:04|0.000876
07:35:05|0.000875
07:35:06|0.0008764
07:35:08|0.0008767
07:35:08|0.0008773
07:35:09|0.0008774
07:35:10|0.0008778
07:35:11|0.0008775
07:35:12|0.0008766
07:35:13|0.0008775
07:35:14|0.0008752
07:35:16|0.0008766
07:35:16|0.0008765
07:35:17|0.0008762
07:35:18|0.0008771
07:35:19|0.0008764
07:35:21|0.0008773
07:35:21|0.0008766
07:35:22|0.0008763
07:35:23|0.0008771
07:35:24|0.0008783
07:35:25|0.0008792
07:35:26|0.0008787
07:35:28|0.000883
07:35:29|0.0008849
07:35:31|0.0008813
07:35:31|0.0008803
07:35:33|0.0008809
07:35:34|0.000883
07:35:35|0.0008837
07:35:36|0.0008836
07:35:38|0.0008865
07:35:38|0.0008855
07:35:40|0.0008852
07:35:40|0.0008862
07:35:42|0.0008872
07:35:42|0.0008876
07:35:44|0.0008885
07:35:45|0.0008912
07:35:45|0.0008917
07:35:47|0.0008916
07:35:47|0.0008905
07:35:50|0.0008856
07:35:50|0.0008863
07:35:51|0.0008862
07:35:52|0.0008865
07:35:54|0.0008853
07:35:55|0.0008853
07:35:56|0.000887
07:35:57|0.0008856
07:35:58|0.0008873
07:35:59|0.0008879
07:36:01|0.0008884
07:36:01|0.0008883
07:36:03|0.0008917
07:36:04|0.0008912
07:36:05|0.0008897
07:36:06|0.0008895
07:36:07|0.0008867
07:36:09|0.0008894
07:36:10|0.0008856
07:36:11|0.0008905
07:36:12|0.0008928
07:36:13|0.0008928
07:36:14|0.0008905
07:36:15|0.000891
07:36:16|0.0008936
07:36:16|0.0008941
07:36:18|0.0008948
07:36:19|0.000894
07:36:21|0.000896
07:36:21|0.000897
07:36:22|0.0008965
07:36:23|0.0008948
07:36:24|0.0008921
07:36:25|0.0008923
07:36:26|0.0008938
07:36:27|0.0008944
07:36:29|0.0008946
07:36:31|0.0008944
07:36:32|0.0008939
07:36:33|0.0008915
07:36:34|0.0008912
07:36:35|0.0008884
07:36:36|0.0008893
07:36:37|0.0008896
07:36:38|0.0008935
07:36:38|0.0008935
07:36:39|0.0008912
07:36:41|0.0008912
07:36:42|0.0008912
07:36:43|0.000894
07:36:44|0.000894
07:36:45|0.000894
07:36:46|0.0008939
07:36:47|0.0008936
07:36:48|0.0008942
07:36:49|0.0008942
07:36:51|0.000895
07:36:52|0.0008941
07:36:53|0.0008941
07:36:54|0.0008926
07:36:55|0.0008926
07:36:56|0.0008916
07:36:57|0.0008916
07:36:58|0.0008916
07:36:59|0.0008927
07:37:00|0.0008927
07:37:02|0.0008927
07:37:02|0.0008927
07:37:04|0.0008927
07:37:04|0.0008927
07:37:06|0.0008927
07:37:07|0.0008922
07:37:08|0.0008938
07:37:09|0.0008944
07:37:10|0.0008938
07:37:11|0.0008938
07:37:12|0.0008938
07:37:13|0.0008938
07:37:14|0.0008938
07:37:15|0.0008938
07:37:16|0.0008938
07:37:17|0.0008938
07:37:18|0.0008938
07:37:19|0.0008938
07:37:20|0.0008911
07:37:21|0.0008917
07:37:22|0.0008889
07:37:23|0.0008888
07:37:24|0.0008884
07:37:25|0.0008882
07:37:26|0.0008881
07:37:27|0.0008897
07:37:28|0.000891
07:37:29|0.0008919
07:37:31|0.0008919
07:37:31|0.0008912
07:37:33|0.0008912
07:37:34|0.0008915
07:37:35|0.0008905
07:37:36|0.0008905
07:37:37|0.0008908
07:37:38|0.00089
07:37:39|0.000889
07:37:40|0.000889
07:37:41|0.000889
07:37:42|0.0008892
07:37:43|0.00089
07:37:44|0.0008914
07:37:45|0.0008905
07:37:46|0.0008905
07:37:47|0.0008902
07:37:48|0.0008906
07:37:49|0.0008895
07:37:50|0.0008923
07:37:51|0.000892
07:37:53|0.0008928
07:37:54|0.0008928
07:37:55|0.0008969
07:37:56|0.0008963
07:37:57|0.0008967
07:37:58|0.0008976
07:37:59|0.0008984
07:38:00|0.0008987
07:38:02|0.0008989
07:38:02|0.0008973
07:38:04|0.0008954
07:38:05|0.0008964
07:38:06|0.0008966
07:38:07|0.000896
07:38:08|0.0008967
07:38:09|0.000896
07:38:10|0.0008953
07:38:11|0.0008965
07:38:12|0.0008962
07:38:13|0.0008962
07:38:15|0.0008962
07:38:15|0.0008962
07:38:16|0.0008962
07:38:18|0.0008949
07:38:18|0.0008971
07:38:20|0.0008953
07:38:21|0.000895
07:38:22|0.0008951
07:38:23|0.0008958
07:38:24|0.0008959
07:38:24|0.0008958
07:38:26|0.0008986
07:38:26|0.0008994
07:38:28|0.0008997
07:38:30|0.0008998
07:38:31|0.0009002
07:38:33|0.0008968
07:38:34|0.0009009
07:38:36|0.0009047
07:38:37|0.0009096
07:38:38|0.0009059
07:38:40|0.000906
07:38:40|0.0009051
07:38:41|0.0009045
07:38:43|0.0009056
07:38:44|0.000903
07:38:46|0.0009046
07:38:47|0.0009094
07:38:48|0.000914
07:38:49|0.0009155
07:38:50|0.0009155
07:38:51|0.0009203
07:38:52|0.000921
07:38:54|0.0009247
07:38:54|0.0009239
07:38:55|0.0009163
07:38:57|0.0009143
07:38:57|0.0009173
07:38:58|0.0009192
07:38:59|0.0009191
07:39:01|0.0009198
07:39:01|0.0009162
07:39:02|0.0009159
07:39:03|0.000916
07:39:04|0.000915
07:39:05|0.0009113
07:39:06|0.0009082
07:39:07|0.0009108
07:39:08|0.0009137
07:39:09|0.0009139
07:39:10|0.0009123
07:39:12|0.0009112
07:39:13|0.0009112
07:39:14|0.0009097
07:39:15|0.0009097
07:39:16|0.0009108
07:39:17|0.0009109
07:39:18|0.0009168
07:39:19|0.0009163
07:39:21|0.0009164
07:39:21|0.0009157
07:39:22|0.0009151
07:39:23|0.0009147
07:39:25|0.0009122
07:39:25|0.0009131
07:39:26|0.0009106
07:39:27|0.0009094
07:39:28|0.0009095
07:39:29|0.0009093
07:39:30|0.000909
07:39:32|0.0009102
07:39:34|0.0009105
07:39:35|0.0009097
07:39:35|0.0009097
07:39:36|0.0009092
07:39:38|0.0009092
07:39:40|0.0009092
07:39:41|0.0009083
07:39:42|0.0009069
07:39:43|0.0009089
07:39:44|0.0009084
07:39:45|0.0009087
07:39:46|0.0009087
07:39:47|0.0009082
07:39:49|0.0009097
07:39:50|0.0009097
07:39:52|0.0009099
07:39:52|0.0009112
07:39:54|0.0009102
07:39:54|0.0009102
07:39:57|0.0009105
07:39:58|0.0009102
07:39:59|0.0009112
07:40:00|0.0009128
07:40:00|0.0009128
07:40:02|0.0009128
07:40:03|0.0009114
07:40:03|0.0009114
07:40:06|0.0009106
07:40:07|0.000909
07:40:08|0.0009091
07:40:09|0.0009087
07:40:09|0.0009087
07:40:11|0.0009086
07:40:13|0.0009071
07:40:14|0.0009088
07:40:15|0.0009079
07:40:16|0.0009079
07:40:17|0.0009079
07:40:19|0.0009079
07:40:19|0.0009079
07:40:20|0.0009076
07:40:22|0.000907
07:40:23|0.0009074
07:40:24|0.0009065
07:40:25|0.0009065
07:40:26|0.0009065
07:40:27|0.0009065
07:40:28|0.0009065
07:40:29|0.0009083
07:40:30|0.0009083
07:40:32|0.0009055
07:40:33|0.0009058
07:40:35|0.0009058
07:40:36|0.0009048
07:40:37|0.0009048
07:40:38|0.0009048
07:40:40|0.0009065
07:40:41|0.0009053
07:40:42|0.0009059
07:40:42|0.0009055
07:40:44|0.0009086
07:40:45|0.0009063
07:40:46|0.0009065
07:40:47|0.0009052
07:40:48|0.0009078
07:40:49|0.0009078
07:40:50|0.0009078
07:40:51|0.0009068
07:40:52|0.0009068
07:40:54|0.0009068
07:40:55|0.000906
07:40:55|0.000906
07:40:56|0.000906
07:40:58|0.0009067
07:40:59|0.0009068
07:41:00|0.0009068
07:41:01|0.0009068
07:41:02|0.0009068
07:41:03|0.0009063
07:41:04|0.0009063
07:41:06|0.0009057
07:41:07|0.0009057
07:41:07|0.0009062
07:41:09|0.0009062
07:41:10|0.0009062
07:41:11|0.0009062
07:41:12|0.0009062
07:41:13|0.0009062
07:41:14|0.0009062
07:41:15|0.0009083
07:41:16|0.0009078
07:41:17|0.0009083
07:41:18|0.0009081
07:41:19|0.0009092
07:41:20|0.0009099
07:41:21|0.00091
07:41:22|0.00091
07:41:23|0.0009113
07:41:24|0.0009105
07:41:25|0.0009105
07:41:26|0.0009105
07:41:28|0.0009101
07:41:29|0.0009113
07:41:30|0.0009119
07:41:31|0.0009104
07:41:32|0.0009104
07:41:34|0.0009101
07:41:35|0.0009092
07:41:36|0.0009077
07:41:36|0.000908
07:41:38|0.000908
07:41:39|0.000908
07:41:40|0.000909
07:41:41|0.0009078
07:41:42|0.0009078
07:41:43|0.0009078
07:41:45|0.0009087
07:41:46|0.0009087
07:41:47|0.0009087
07:41:48|0.0009087
07:41:48|0.0009087
07:41:50|0.0009087
07:41:51|0.0009087
07:41:52|0.0009087
07:41:53|0.0009087
07:41:54|0.0009087
07:41:55|0.0009067
07:41:56|0.0009068
07:41:57|0.0009068
07:41:58|0.0009066
07:41:59|0.0009066
07:42:00|0.0009066
07:42:01|0.0009067
07:42:02|0.0009067
07:42:03|0.0009067
07:42:04|0.0009067
07:42:05|0.0009067
07:42:06|0.0009047
07:42:07|0.0009047
07:42:09|0.0009047
07:42:09|0.0009047
07:42:11|0.0009047
07:42:12|0.0009047
07:42:13|0.0009047
07:42:14|0.000907
07:42:15|0.000907
07:42:16|0.000907
07:42:17|0.000907
07:42:17|0.0009091
07:42:19|0.0009091
07:42:19|0.0009091
07:42:20|0.0009091
07:42:22|0.000907
07:42:23|0.000907
07:42:24|0.0009073
07:42:25|0.0009065
07:42:26|0.0009065
07:42:27|0.0009065
07:42:28|0.0009058
07:42:29|0.0009079
07:42:30|0.0009079
07:42:30|0.0009079
07:42:31|0.0009079
07:42:32|0.0009079
07:42:34|0.0009078
07:42:35|0.0009078
07:42:36|0.0009078
07:42:38|0.0009078
07:42:38|0.0009078
07:42:39|0.0009078
07:42:40|0.0009078
07:42:42|0.0009078
07:42:44|0.0009078
07:42:44|0.0009078
07:42:45|0.0009076
07:42:47|0.0009076
07:42:47|0.0009076
07:42:49|0.0009076
07:42:51|0.0009055
07:42:51|0.0009055
07:42:52|0.0009051
07:42:54|0.0009051
07:42:55|0.0009051
07:42:56|0.0009051
07:42:57|0.0009056
07:42:58|0.0009056
07:42:59|0.0009068
07:43:00|0.0009068
07:43:01|0.0009078
07:43:02|0.0009076
07:43:03|0.0009078
07:43:04|0.0009078
07:43:05|0.0009078
07:43:06|0.0009078
07:43:07|0.0009078
07:43:08|0.0009078
07:43:09|0.0009078
07:43:10|0.0009102
07:43:12|0.0009111
07:43:12|0.0009111
07:43:14|0.0009112
07:43:14|0.0009118
07:43:17|0.000914
07:43:17|0.0009122
07:43:19|0.0009123
07:43:20|0.0009123
07:43:21|0.0009109
07:43:22|0.0009104
07:43:23|0.0009104
07:43:24|0.0009104
07:43:25|0.0009117
07:43:26|0.0009112
07:43:27|0.0009112
07:43:28|0.0009128
07:43:29|0.0009127
07:43:30|0.0009131
07:43:30|0.0009132
07:43:32|0.0009139
07:43:33|0.0009143
07:43:34|0.0009139
07:43:35|0.000912
07:43:37|0.0009129
07:43:38|0.0009129
07:43:39|0.0009129
07:43:40|0.0009119
07:43:41|0.0009118
07:43:41|0.000912
07:43:44|0.0009151
07:43:44|0.0009139
07:43:45|0.0009139
07:43:47|0.0009173
07:43:49|0.000916
07:43:50|0.000916
07:43:51|0.000916
07:43:52|0.000916
07:43:52|0.0009154
07:43:53|0.0009156
07:43:55|0.0009156
07:43:56|0.0009129
07:43:58|0.0009117
07:43:58|0.0009137
07:44:00|0.0009133
07:44:01|0.0009133
07:44:02|0.0009137
07:44:02|0.0009137
07:44:04|0.0009137
07:44:05|0.0009137
07:44:06|0.0009137
07:44:07|0.0009137
07:44:08|0.0009137
07:44:09|0.0009137
07:44:10|0.0009132
07:44:11|0.0009128
07:44:11|0.0009128
07:44:12|0.0009128
07:44:15|0.000913
07:44:15|0.0009132
07:44:16|0.0009132
07:44:17|0.0009132
07:44:18|0.0009132
07:44:19|0.0009132
07:44:20|0.0009132
07:44:21|0.0009132
07:44:22|0.0009124
07:44:23|0.000911
07:44:24|0.000911
07:44:25|0.000911
07:44:26|0.0009107
07:44:27|0.0009107
07:44:28|0.000916
07:44:29|0.0009158
07:44:30|0.0009166
07:44:31|0.0009163
07:44:32|0.0009163
07:44:33|0.0009149
07:44:35|0.0009171
07:44:36|0.0009171
07:44:38|0.0009178
07:44:39|0.0009195
07:44:40|0.0009194
07:44:42|0.0009214
07:44:42|0.000922
07:44:43|0.0009287
07:44:44|0.0009312
07:44:46|0.0009321
07:44:48|0.0009336
07:44:49|0.0009333
07:44:50|0.0009312
07:44:51|0.0009305
07:44:53|0.0009317
07:44:54|0.0009291
07:44:55|0.0009321
07:44:56|0.0009312
07:44:57|0.0009311
07:44:58|0.0009311
07:44:59|0.0009324
07:45:00|0.0009338
07:45:01|0.0009338
07:45:03|0.0009309
07:45:04|0.0009285
07:45:04|0.0009289
07:45:06|0.00093
07:45:06|0.0009309
07:45:08|0.0009304
07:45:08|0.0009304
07:45:10|0.000931
07:45:11|0.000931
07:45:12|0.0009289
07:45:13|0.0009282
07:45:14|0.0009282
07:45:15|0.0009282
07:45:16|0.0009276
07:45:17|0.0009286
07:45:18|0.0009263
07:45:19|0.0009271
07:45:20|0.000927
07:45:21|0.0009269
07:45:22|0.0009259
07:45:23|0.0009289
07:45:24|0.0009294
07:45:25|0.0009274
07:45:26|0.000928
07:45:27|0.0009277
07:45:29|0.0009295
07:45:30|0.0009297
07:45:30|0.00093
07:45:32|0.0009298
07:45:33|0.0009298
07:45:34|0.0009291
07:45:34|0.0009291
07:45:36|0.0009258
07:45:36|0.0009261
07:45:38|0.0009261
07:45:39|0.0009261
07:45:41|0.0009268
07:45:42|0.0009268
07:45:43|0.0009268
07:45:44|0.0009284
07:45:44|0.0009284
07:45:45|0.0009293
07:45:46|0.00093
07:45:48|0.0009296
07:45:49|0.0009304
07:45:50|0.0009304
07:45:51|0.0009312
07:45:52|0.0009322
07:45:53|0.0009334
07:45:54|0.0009345
07:45:55|0.0009349
07:45:57|0.0009381
07:45:58|0.0009421
07:45:59|0.0009436
07:46:00|0.0009433
07:46:01|0.0009415
07:46:03|0.0009416
07:46:03|0.0009421
07:46:05|0.0009418
07:46:05|0.0009454
07:46:07|0.0009436
07:46:08|0.0009434
07:46:08|0.0009434
07:46:10|0.0009445
07:46:11|0.0009447
07:46:11|0.0009417
07:46:13|0.0009436
07:46:14|0.0009434
07:46:14|0.0009434
07:46:16|0.0009442
07:46:17|0.0009441
07:46:18|0.0009441
07:46:19|0.0009437
07:46:20|0.0009426
07:46:21|0.0009426
07:46:22|0.0009422
07:46:22|0.0009415
07:46:24|0.0009421
07:46:25|0.0009425
07:46:25|0.0009432
07:46:26|0.0009432
07:46:27|0.0009432
07:46:29|0.0009439
07:46:29|0.0009437
07:46:30|0.0009438
07:46:32|0.0009439
07:46:32|0.0009439
07:46:33|0.0009449
07:46:35|0.0009446
07:46:36|0.000946
07:46:37|0.0009469
07:46:38|0.0009477
07:46:38|0.0009492
07:46:39|0.0009487
07:46:41|0.0009501
07:46:42|0.0009487
07:46:44|0.0009507
07:46:44|0.0009492
07:46:46|0.0009483
07:46:48|0.0009469
07:46:48|0.0009478
07:46:50|0.0009455
07:46:51|0.0009459
07:46:52|0.0009458
07:46:53|0.0009443
07:46:54|0.0009432
07:46:55|0.0009441
07:46:56|0.0009444
07:46:58|0.0009444
07:46:59|0.0009453
07:47:01|0.000945
07:47:01|0.000945
07:47:02|0.0009423
07:47:04|0.0009399
07:47:05|0.0009416
07:47:06|0.0009416
07:47:07|0.0009414
07:47:08|0.0009411
07:47:09|0.0009411
07:47:10|0.0009397
07:47:11|0.000939
07:47:12|0.000939
07:47:13|0.0009402
07:47:15|0.0009413
07:47:15|0.0009413
07:47:16|0.0009396
07:47:17|0.0009396
07:47:18|0.0009387
07:47:19|0.0009387
07:47:21|0.0009387
07:47:22|0.0009363
07:47:23|0.0009363
07:47:24|0.0009382
07:47:25|0.0009366
07:47:27|0.0009377
07:47:28|0.0009381
07:47:29|0.0009381
07:47:30|0.0009378
07:47:31|0.0009377
07:47:32|0.0009377
07:47:33|0.0009377
07:47:34|0.0009374
07:47:35|0.0009366
07:47:36|0.0009366
07:47:37|0.0009366
07:47:38|0.0009378
07:47:39|0.0009376
07:47:40|0.0009376
07:47:41|0.0009376
07:47:43|0.0009367
07:47:43|0.0009384
07:47:45|0.000939
07:47:46|0.000939
07:47:47|0.0009394
07:47:48|0.0009398
07:47:49|0.0009392
07:47:50|0.0009423
07:47:51|0.0009379
07:47:52|0.0009379
07:47:53|0.0009379
07:47:54|0.0009379
07:47:55|0.0009384
07:47:56|0.0009384
07:47:57|0.0009384
07:47:58|0.0009384
07:47:59|0.0009399
07:48:00|0.0009399
07:48:01|0.0009393
07:48:02|0.0009393
07:48:03|0.0009393
07:48:04|0.0009375
07:48:06|0.0009389
07:48:07|0.0009389
07:48:08|0.0009389
07:48:09|0.0009389
07:48:10|0.0009352
07:48:11|0.0009363
07:48:12|0.0009379
07:48:13|0.0009379
07:48:14|0.0009388
07:48:15|0.0009388
07:48:16|0.0009368
07:48:17|0.0009368
07:48:18|0.0009368
07:48:19|0.0009324
07:48:20|0.0009342
07:48:21|0.0009356
07:48:22|0.0009354
07:48:23|0.0009354
07:48:24|0.0009354
07:48:25|0.0009358
07:48:26|0.0009358
07:48:27|0.0009358
07:48:28|0.000936
07:48:29|0.0009399
07:48:30|0.000939
07:48:31|0.000939
07:48:32|0.0009389
07:48:33|0.0009402
07:48:34|0.0009402
07:48:35|0.0009388
07:48:36|0.0009397
07:48:37|0.0009398
07:48:38|0.0009398
07:48:39|0.0009404
07:48:40|0.0009404
07:48:42|0.0009396
07:48:43|0.0009404
07:48:44|0.0009404
07:48:45|0.0009409
07:48:46|0.00094
07:48:47|0.0009388
07:48:48|0.0009389
07:48:50|0.0009389
07:48:51|0.0009389
07:48:52|0.0009389
07:48:53|0.0009369
07:48:54|0.0009369
07:48:56|0.000937
07:48:56|0.000937
07:48:58|0.0009381
07:48:59|0.000938
07:48:59|0.0009372
07:49:01|0.0009356
07:49:02|0.0009353
07:49:03|0.0009353
07:49:04|0.0009353
07:49:05|0.0009341
07:49:06|0.0009341
07:49:07|0.0009341
07:49:08|0.0009341
07:49:09|0.0009338
07:49:11|0.0009341
07:49:11|0.0009335
07:49:12|0.0009334
07:49:13|0.000933
07:49:14|0.0009335
07:49:16|0.0009323
07:49:16|0.0009311
07:49:17|0.0009314
07:49:18|0.0009311
07:49:19|0.0009299
07:49:21|0.0009302
07:49:21|0.0009295
07:49:22|0.0009295
07:49:23|0.0009295
07:49:24|0.0009297
07:49:25|0.0009297
07:49:26|0.0009297
07:49:27|0.0009303
07:49:28|0.0009328
07:49:29|0.000932
07:49:30|0.000932
07:49:31|0.0009323
07:49:32|0.0009318
07:49:33|0.0009335
07:49:34|0.0009329
07:49:35|0.0009321
07:49:36|0.0009317
07:49:37|0.0009306
07:49:38|0.0009306
07:49:39|0.0009306
07:49:40|0.0009306
07:49:41|0.0009287
07:49:43|0.0009287
07:49:45|0.000929
07:49:45|0.000929
07:49:46|0.000929
07:49:47|0.00093
07:49:49|0.000932
07:49:49|0.0009332
07:49:51|0.0009329
07:49:52|0.0009304
07:49:53|0.0009304
07:49:54|0.0009302
07:49:55|0.0009302
07:49:56|0.0009302
07:49:58|0.0009302
07:50:00|0.0009315
07:50:01|0.0009315
07:50:02|0.0009315
07:50:03|0.0009315
07:50:04|0.0009302
07:50:06|0.0009291
07:50:06|0.0009286
07:50:07|0.0009286
07:50:08|0.0009286
07:50:09|0.0009286
07:50:10|0.0009286
07:50:11|0.0009282
07:50:12|0.0009279
07:50:13|0.0009279
07:50:14|0.0009278
07:50:15|0.000927
07:50:16|0.0009268
07:50:17|0.0009264
07:50:18|0.0009256
07:50:19|0.0009263
07:50:20|0.000926
07:50:21|0.0009259
07:50:22|0.0009259
07:50:23|0.0009256
07:50:24|0.0009256
07:50:25|0.0009256
07:50:26|0.0009268
07:50:27|0.0009268
07:50:28|0.0009279
07:50:29|0.0009268
07:50:30|0.0009274
07:50:31|0.0009274
07:50:32|0.0009262
07:50:33|0.0009262
07:50:34|0.0009255
07:50:36|0.0009259
07:50:37|0.0009259
07:50:38|0.0009252
07:50:39|0.0009255
07:50:40|0.0009255
07:50:41|0.0009255
07:50:42|0.0009255
07:50:44|0.000926
07:50:45|0.000926
07:50:45|0.000926
07:50:48|0.000926
07:50:48|0.0009228
07:50:50|0.0009246
07:50:52|0.000924
07:50:53|0.000924
07:50:54|0.0009245
07:50:54|0.0009243
07:50:56|0.000924
07:50:57|0.0009238
07:50:58|0.0009232
07:50:59|0.0009239
07:51:00|0.000924
07:51:01|0.000924
07:51:02|0.000924
07:51:03|0.0009237
07:51:04|0.0009221
07:51:06|0.0009211
07:51:07|0.0009206
07:51:08|0.0009209
07:51:09|0.00092
07:51:10|0.0009198
07:51:11|0.0009205
07:51:13|0.0009202
07:51:13|0.0009206
07:51:15|0.0009209
07:51:15|0.0009209
07:51:17|0.0009205
07:51:18|0.0009204
07:51:18|0.0009204
07:51:20|0.0009209
07:51:21|0.0009209
07:51:21|0.0009221
07:51:23|0.0009221
07:51:24|0.0009221
07:51:25|0.0009221
07:51:25|0.0009221
07:51:27|0.0009221
07:51:27|0.0009221
07:51:29|0.000922
07:51:30|0.000922
07:51:30|0.000922
07:51:32|0.0009224
07:51:33|0.0009224
07:51:34|0.0009224
07:51:34|0.0009224
07:51:36|0.0009224
07:51:37|0.0009224
07:51:37|0.0009224
07:51:39|0.0009206
07:51:40|0.0009206
07:51:41|0.0009206
07:51:42|0.0009206
07:51:43|0.0009211
07:51:45|0.0009211
07:51:45|0.0009211
07:51:46|0.0009211
07:51:48|0.0009198
07:51:49|0.0009197
07:51:50|0.000919
07:51:51|0.000919
07:51:52|0.0009174
07:51:53|0.0009184
07:51:54|0.0009184
07:51:55|0.0009196
07:51:56|0.0009193
07:51:57|0.0009193
07:51:58|0.00092
07:51:59|0.00092
07:52:00|0.00092
07:52:02|0.0009185
07:52:03|0.0009192
07:52:04|0.00092
07:52:06|0.0009196
07:52:07|0.0009196
07:52:08|0.0009199
07:52:09|0.0009199
07:52:10|0.0009199
07:52:11|0.0009191
07:52:13|0.0009182
07:52:13|0.0009182
07:52:15|0.00092
07:52:15|0.0009175
07:52:16|0.0009188
07:52:18|0.0009166
07:52:19|0.0009168
07:52:19|0.0009177
07:52:20|0.0009177
07:52:22|0.0009177
07:52:22|0.0009177
07:52:24|0.0009175
07:52:25|0.0009175
07:52:26|0.000918
07:52:27|0.000918
07:52:28|0.0009172
07:52:30|0.0009179
07:52:30|0.0009181
07:52:32|0.0009179
07:52:33|0.0009178
07:52:34|0.0009178
07:52:34|0.0009173
07:52:36|0.0009173
07:52:36|0.0009173
07:52:38|0.0009173
07:52:38|0.0009173
07:52:40|0.0009174
07:52:40|0.0009172
07:52:41|0.0009158
07:52:42|0.0009158
07:52:44|0.0009155
07:52:45|0.0009148
07:52:47|0.0009148
07:52:48|0.0009148
07:52:49|0.0009148
07:52:50|0.0009156
07:52:52|0.0009164
07:52:53|0.0009164
07:52:53|0.0009164
07:52:55|0.0009163
07:52:56|0.0009163
07:52:57|0.0009149
07:52:59|0.0009149
07:53:00|0.0009146
07:53:01|0.0009146
07:53:01|0.0009148
07:53:03|0.0009147
07:53:04|0.0009147
07:53:05|0.0009147
07:53:07|0.0009147
07:53:07|0.0009147
07:53:08|0.0009147
07:53:10|0.0009145
07:53:11|0.0009145
07:53:11|0.0009145
07:53:14|0.0009193
07:53:14|0.0009193
07:53:15|0.0009189
07:53:16|0.0009178
07:53:18|0.0009192
07:53:19|0.000918
07:53:20|0.000918
07:53:21|0.0009185
07:53:22|0.0009185
07:53:23|0.0009187
07:53:24|0.0009164
07:53:24|0.0009164
07:53:26|0.0009164
07:53:27|0.0009164
07:53:27|0.000916
07:53:29|0.000916
07:53:30|0.000916
07:53:31|0.000916
07:53:32|0.000916
07:53:33|0.000916
07:53:34|0.000916
07:53:35|0.000916
07:53:36|0.000916
07:53:36|0.0009157
07:53:37|0.000916
07:53:38|0.000916
07:53:40|0.000916
07:53:41|0.000916
07:53:42|0.000916
07:53:43|0.000916
07:53:44|0.000916
07:53:45|0.000916
07:53:47|0.000916
07:53:47|0.000916
07:53:49|0.000916
07:53:50|0.000916
07:53:52|0.000916
07:53:53|0.000916
07:53:54|0.000916
07:53:55|0.000916
07:53:56|0.0009155
07:53:57|0.000916
07:53:57|0.0009156
07:53:59|0.0009156
07:54:00|0.000916
07:54:01|0.0009156
07:54:02|0.000916
07:54:03|0.0009156
07:54:05|0.0009159
07:54:05|0.000915
07:54:06|0.000915
07:54:07|0.0009145
07:54:08|0.0009138
07:54:09|0.0009146
07:54:10|0.0009155
07:54:12|0.0009145
07:54:12|0.0009145
07:54:13|0.0009145
07:54:14|0.0009155
07:54:15|0.0009155
07:54:17|0.0009155
07:54:17|0.000916
07:54:18|0.000916
07:54:19|0.0009155
07:54:20|0.0009153
07:54:22|0.0009153
07:54:22|0.0009153
07:54:24|0.0009149
07:54:25|0.0009158
07:54:26|0.0009158
07:54:27|0.0009158
07:54:28|0.0009159
07:54:29|0.0009159
07:54:30|0.000916
07:54:31|0.000916
07:54:32|0.000916
07:54:33|0.000916
07:54:34|0.000916
07:54:35|0.000916
07:54:36|0.000916
07:54:37|0.000916
07:54:38|0.0009138
07:54:39|0.0009138
07:54:40|0.0009138
07:54:41|0.0009133
07:54:42|0.0009133
07:54:43|0.0009133
07:54:44|0.0009109
07:54:45|0.0009109
07:54:46|0.0009114
07:54:48|0.0009114
07:54:49|0.0009114
07:54:51|0.0009126
07:54:52|0.0009126
07:54:53|0.0009126
07:54:54|0.0009124
07:54:56|0.0009124
07:54:56|0.0009124
07:54:58|0.0009124
07:54:59|0.0009124
07:55:00|0.0009124
07:55:01|0.0009126
07:55:02|0.0009125
07:55:03|0.0009125
07:55:04|0.0009127
07:55:06|0.0009131
07:55:06|0.0009137
07:55:08|0.0009137
07:55:09|0.0009137
07:55:11|0.0009141
07:55:11|0.0009151
07:55:12|0.000916
07:55:14|0.0009158
07:55:15|0.0009184
07:55:16|0.0009172
07:55:18|0.000917
07:55:19|0.000917
07:55:19|0.0009185
07:55:20|0.0009185
07:55:21|0.0009185
07:55:23|0.0009167
07:55:23|0.0009167
07:55:24|0.0009181
07:55:25|0.0009181
07:55:27|0.0009172
07:55:28|0.0009181
07:55:29|0.0009146
07:55:30|0.000914
07:55:31|0.0009145
07:55:31|0.0009151
07:55:33|0.0009143
07:55:34|0.0009143
07:55:35|0.000914
07:55:36|0.0009144
07:55:37|0.0009144
07:55:37|0.0009139
07:55:39|0.0009139
07:55:40|0.0009139
07:55:41|0.0009154
07:55:42|0.0009159
07:55:43|0.0009159
07:55:44|0.0009159
07:55:44|0.0009159
07:55:45|0.0009159
07:55:47|0.0009159
07:55:49|0.0009159
07:55:50|0.0009159
07:55:51|0.0009159
07:55:52|0.000916
07:55:54|0.000916
07:55:54|0.000916
07:55:56|0.0009163
07:55:57|0.0009163
07:55:58|0.0009163
07:55:59|0.0009159
07:56:00|0.0009159
07:56:01|0.0009159
07:56:01|0.0009159
07:56:03|0.0009155
07:56:04|0.0009155
07:56:05|0.0009155
07:56:06|0.0009155
07:56:08|0.0009158
07:56:08|0.0009158
07:56:10|0.0009158
07:56:11|0.0009158
07:56:12|0.0009158
07:56:13|0.0009158
07:56:14|0.0009158
07:56:15|0.0009158
07:56:16|0.0009158
07:56:17|0.0009194
07:56:18|0.00092
07:56:19|0.0009199
07:56:20|0.0009193
07:56:22|0.0009193
07:56:23|0.0009193
07:56:24|0.0009193
07:56:25|0.0009191
07:56:26|0.0009197
07:56:27|0.0009191
07:56:28|0.0009191
07:56:29|0.0009191
07:56:30|0.0009194
07:56:31|0.0009199
07:56:32|0.00092
07:56:34|0.00092
07:56:34|0.00092
07:56:35|0.00092
07:56:36|0.0009206
07:56:37|0.0009206
07:56:38|0.0009194
07:56:40|0.0009195
07:56:40|0.0009195
07:56:41|0.0009224
07:56:43|0.0009224
07:56:44|0.0009207
07:56:45|0.0009207
07:56:46|0.0009207
07:56:46|0.0009196
07:56:47|0.0009197
07:56:49|0.0009203
07:56:51|0.0009204
07:56:52|0.0009209
07:56:53|0.0009209
07:56:54|0.0009207
07:56:54|0.0009207
07:56:56|0.0009224
07:56:57|0.0009224
07:56:57|0.0009211
07:56:58|0.0009217
07:56:59|0.0009217
07:57:01|0.0009222
07:57:03|0.0009222
07:57:03|0.0009232
07:57:05|0.000924
07:57:06|0.000924
07:57:07|0.0009217
07:57:08|0.0009217
07:57:09|0.0009217
07:57:09|0.000924
07:57:10|0.000924
07:57:12|0.0009219
07:57:12|0.0009219
07:57:14|0.0009232
07:57:15|0.0009232
07:57:16|0.0009232
07:57:17|0.0009232
07:57:18|0.000922
07:57:19|0.0009222
07:57:21|0.0009222
07:57:21|0.0009222
07:57:22|0.0009222
07:57:23|0.0009216
07:57:24|0.0009216
07:57:25|0.0009222
07:57:26|0.0009214
07:57:27|0.000923
07:57:28|0.000924
07:57:29|0.0009269
07:57:30|0.0009228
07:57:31|0.000923
07:57:32|0.0009248
07:57:33|0.0009257
07:57:34|0.0009273
07:57:35|0.000926
07:57:36|0.0009259
07:57:37|0.0009239
07:57:38|0.000925
07:57:39|0.000926
07:57:40|0.0009254
07:57:41|0.0009254
07:57:42|0.0009254
07:57:43|0.0009254
07:57:44|0.0009254
07:57:45|0.0009254
07:57:46|0.0009242
07:57:47|0.0009226
07:57:48|0.0009239
07:57:50|0.0009248
07:57:52|0.0009237
07:57:53|0.0009237
07:57:53|0.0009237
07:57:55|0.0009237
07:57:56|0.0009237
07:57:57|0.0009237
07:57:58|0.0009223
07:57:59|0.0009212
07:58:00|0.0009218
07:58:01|0.0009187
07:58:02|0.0009187
07:58:03|0.0009232
07:58:05|0.0009232
07:58:06|0.0009232
07:58:07|0.0009232
07:58:08|0.0009232
07:58:09|0.0009232
07:58:10|0.0009232
07:58:12|0.0009199
07:58:13|0.0009204
07:58:13|0.0009204
07:58:14|0.0009204
07:58:16|0.0009204
07:58:17|0.0009204
07:58:18|0.0009206
07:58:19|0.0009205
07:58:20|0.0009205
07:58:22|0.0009205
07:58:22|0.0009205
07:58:23|0.0009205
07:58:24|0.0009205
07:58:25|0.0009205
07:58:26|0.0009205
07:58:28|0.0009205
07:58:29|0.0009205
07:58:29|0.0009186
07:58:31|0.0009186
07:58:32|0.0009186
07:58:33|0.0009206
07:58:34|0.0009206
07:58:35|0.0009206
07:58:36|0.0009206
07:58:37|0.0009206
07:58:38|0.0009206
07:58:39|0.0009206
07:58:40|0.0009206
07:58:41|0.0009206
07:58:41|0.0009206
07:58:43|0.0009206
07:58:44|0.0009206
07:58:45|0.0009216
07:58:46|0.0009216
07:58:47|0.0009216
07:58:48|0.000922
07:58:49|0.000922
07:58:50|0.000922
07:58:52|0.0009203
07:58:52|0.0009203
07:58:54|0.0009203
07:58:55|0.0009203
07:58:55|0.0009203
07:58:57|0.0009203
07:58:58|0.0009203
07:58:59|0.0009203
07:59:00|0.0009184
07:59:01|0.0009183
07:59:03|0.0009193
07:59:03|0.0009193
07:59:05|0.0009189
07:59:05|0.0009189
07:59:07|0.0009189
07:59:09|0.0009189
07:59:09|0.0009189
07:59:10|0.0009189
07:59:11|0.0009187
07:59:12|0.0009175
07:59:13|0.0009175
07:59:15|0.0009172
07:59:16|0.0009172
07:59:17|0.0009162
07:59:17|0.0009162
07:59:18|0.0009171
07:59:20|0.0009162
07:59:20|0.0009162
07:59:22|0.0009166
07:59:23|0.0009166
07:59:24|0.0009166
07:59:25|0.0009135
07:59:26|0.0009153
07:59:27|0.0009139
07:59:27|0.0009144
07:59:28|0.0009145
07:59:30|0.0009145
07:59:31|0.0009145
07:59:32|0.0009144
07:59:33|0.0009156
07:59:34|0.0009158
07:59:35|0.0009144
07:59:36|0.0009144
07:59:37|0.0009137
07:59:38|0.0009137
07:59:39|0.0009137
07:59:40|0.0009135
07:59:41|0.0009135
07:59:42|0.0009135
07:59:42|0.0009151
07:59:44|0.000916
07:59:45|0.000916
07:59:45|0.000916
07:59:47|0.0009162
07:59:48|0.0009157
07:59:49|0.0009157
07:59:50|0.0009157
07:59:52|0.0009157
07:59:53|0.0009157
07:59:54|0.0009157
07:59:55|0.0009157
07:59:57|0.0009157
07:59:58|0.0009157
07:59:59|0.0009158
08:00:00|0.0009158
08:00:01|0.0009162
08:00:02|0.0009162
08:00:02|0.0009162
08:00:04|0.0009162
08:00:05|0.0009162
08:00:07|0.0009162
08:00:08|0.0009152
08:00:09|0.0009151
08:00:10|0.0009161
08:00:10|0.0009156
08:00:12|0.000915
08:00:14|0.0009135
08:00:14|0.0009135
08:00:15|0.0009135
08:00:16|0.000912
08:00:17|0.0009116
08:00:19|0.0009104
08:00:20|0.00091
08:00:21|0.0009101
08:00:22|0.0009088
08:00:23|0.000908
08:00:24|0.0009091
08:00:25|0.0009106
08:00:25|0.000911
08:00:27|0.0009119
08:00:28|0.0009101
08:00:29|0.0009101
08:00:30|0.0009101
08:00:31|0.0009101
08:00:32|0.0009101
08:00:33|0.0009101
08:00:34|0.0009101
08:00:35|0.0009101
08:00:36|0.00091
08:00:37|0.00091
08:00:37|0.0009097
08:00:39|0.0009097
08:00:40|0.0009112
08:00:41|0.0009112
08:00:42|0.0009112
08:00:43|0.0009097
08:00:44|0.0009103
08:00:45|0.0009103
08:00:46|0.0009093
08:00:47|0.0009093
08:00:48|0.0009093
08:00:49|0.0009093
08:00:50|0.0009101
08:00:51|0.0009119
08:00:53|0.0009126
08:00:54|0.0009122
08:00:56|0.0009116
08:00:57|0.0009116
08:00:58|0.0009116
08:00:59|0.0009132
08:01:00|0.000915
08:01:01|0.0009146
08:01:02|0.0009146
08:01:04|0.0009141
08:01:04|0.0009137
08:01:06|0.0009147
08:01:07|0.0009134
08:01:08|0.0009138
08:01:09|0.0009138
08:01:10|0.0009138
08:01:12|0.0009138
08:01:12|0.0009138
08:01:13|0.0009127
08:01:14|0.0009133
08:01:15|0.0009125
08:01:16|0.0009125
08:01:17|0.0009124
08:01:18|0.0009124
08:01:19|0.0009124
08:01:20|0.0009124
08:01:21|0.0009086
08:01:23|0.0009086
08:01:23|0.0009107
08:01:24|0.000911
08:01:25|0.0009123
08:01:26|0.000912
08:01:28|0.0009097
08:01:28|0.0009117
08:01:30|0.0009118
08:01:30|0.0009134
08:01:32|0.0009121
08:01:33|0.0009121
08:01:34|0.0009121
08:01:35|0.0009109
08:01:36|0.0009126
08:01:37|0.0009126
08:01:38|0.0009126
08:01:40|0.0009136
08:01:40|0.0009136
08:01:41|0.0009117
08:01:43|0.0009118
08:01:43|0.0009118
08:01:44|0.0009118
08:01:46|0.0009118
08:01:46|0.0009118
08:01:48|0.0009118
08:01:48|0.0009118
08:01:49|0.0009118
08:01:50|0.0009144
08:01:52|0.000914
08:01:52|0.0009134
08:01:53|0.0009126
08:01:55|0.0009129
08:01:56|0.0009128
08:01:57|0.0009119
08:01:58|0.0009129
08:02:00|0.0009125
08:02:01|0.0009125
08:02:02|0.0009128
08:02:04|0.0009127
08:02:05|0.0009127
08:02:06|0.0009136
08:02:07|0.0009139
08:02:08|0.0009139
08:02:09|0.0009139
08:02:10|0.0009139
08:02:12|0.0009155
08:02:12|0.000917
08:02:14|0.0009179
08:02:15|0.0009177
08:02:16|0.0009179
08:02:16|0.0009153
08:02:18|0.0009163
08:02:19|0.0009149
08:02:20|0.0009148
08:02:21|0.0009163
08:02:22|0.0009173
08:02:23|0.0009163
08:02:24|0.0009171
08:02:25|0.0009171
08:02:26|0.0009171
08:02:27|0.0009161
08:02:28|0.0009161
08:02:29|0.0009165
08:02:30|0.0009175
08:02:31|0.0009175
08:02:32|0.0009175
08:02:33|0.0009176
08:02:34|0.0009176
08:02:35|0.0009176
08:02:36|0.0009176
08:02:37|0.0009197
08:02:38|0.0009188
08:02:39|0.0009188
08:02:40|0.0009191
08:02:41|0.0009191
08:02:42|0.00092
08:02:43|0.00092
08:02:44|0.0009196
08:02:45|0.0009193
08:02:46|0.00092
08:02:47|0.00092
08:02:48|0.00092
08:02:49|0.00092
08:02:50|0.0009197
08:02:51|0.00092
08:02:52|0.0009219
08:02:54|0.0009231
08:02:55|0.0009231
08:02:56|0.0009231
08:02:58|0.0009231
08:02:59|0.0009231
08:03:00|0.0009231
08:03:01|0.0009231
08:03:02|0.0009246
08:03:03|0.000925
08:03:04|0.000925
08:03:05|0.0009241
08:03:07|0.000925
08:03:07|0.000925
08:03:09|0.000925
08:03:10|0.0009226
08:03:11|0.0009226
08:03:12|0.000923
08:03:13|0.0009249
08:03:14|0.0009249
08:03:15|0.0009243
08:03:16|0.0009243
08:03:17|0.000925
08:03:18|0.000925
08:03:20|0.0009246
08:03:20|0.000925
08:03:21|0.000925
08:03:22|0.000925
08:03:23|0.000925
08:03:24|0.000925
08:03:25|0.000925
08:03:26|0.000925
08:03:27|0.000925
08:03:28|0.000925
08:03:29|0.000925
08:03:30|0.000925
08:03:31|0.000925
08:03:32|0.0009244
08:03:33|0.0009233
08:03:34|0.0009233
08:03:36|0.0009211
08:03:36|0.0009247
08:03:37|0.0009231
08:03:38|0.000923
08:03:39|0.000923
08:03:40|0.000923
08:03:41|0.000923
08:03:42|0.0009206
08:03:43|0.0009187
08:03:44|0.0009194
08:03:45|0.000919
08:03:46|0.0009193
08:03:47|0.0009193
08:03:48|0.0009197
08:03:49|0.0009193
08:03:50|0.0009193
08:03:53|0.000922
08:03:53|0.0009215
08:03:54|0.0009215
08:03:56|0.0009215
08:03:58|0.000922
08:03:59|0.000922
08:03:59|0.000922
08:04:01|0.000922
08:04:03|0.000922
08:04:04|0.0009222
08:04:05|0.0009222
08:04:06|0.0009222
08:04:08|0.0009244
08:04:09|0.0009244
08:04:10|0.0009246
08:04:12|0.0009249
08:04:13|0.000925
08:04:14|0.000925
08:04:16|0.000925
08:04:17|0.000925
08:04:18|0.0009231
08:04:19|0.0009231
08:04:19|0.0009231
08:04:21|0.0009231
08:04:22|0.000924
08:04:23|0.0009235
08:04:24|0.0009235
08:04:25|0.0009235
08:04:26|0.0009235
08:04:27|0.0009235
08:04:28|0.0009235
08:04:29|0.0009235
08:04:30|0.0009235
08:04:31|0.0009235
08:04:32|0.0009235
08:04:33|0.0009235
08:04:34|0.0009235
08:04:35|0.0009242
08:04:36|0.0009258
08:04:37|0.0009263
08:04:38|0.0009263
08:04:39|0.0009263
08:04:40|0.0009262
08:04:41|0.0009262
08:04:42|0.0009262
08:04:43|0.0009262
08:04:44|0.0009262
08:04:45|0.000929
08:04:46|0.000929
08:04:47|0.0009306
08:04:48|0.0009306
08:04:49|0.0009306
08:04:50|0.0009314
08:04:51|0.0009301
08:04:52|0.0009301
08:04:53|0.0009313
08:04:54|0.0009319
08:04:55|0.0009324
08:04:56|0.0009326
08:04:58|0.0009311
08:04:58|0.0009311
08:05:00|0.0009311
08:05:02|0.0009309
08:05:03|0.0009314
08:05:04|0.0009304
08:05:05|0.0009299
08:05:07|0.0009317
08:05:09|0.0009308
08:05:09|0.0009308
08:05:10|0.0009308
08:05:11|0.0009298
08:05:13|0.0009289
08:05:15|0.0009297
08:05:15|0.0009297
08:05:17|0.0009297
08:05:18|0.0009297
08:05:19|0.00093
08:05:20|0.00093
08:05:21|0.00093
08:05:21|0.0009295
08:05:23|0.0009295
08:05:24|0.0009295
08:05:25|0.0009283
08:05:26|0.0009275
08:05:27|0.0009263
08:05:28|0.0009263
08:05:29|0.000928
08:05:30|0.0009278
08:05:31|0.0009281
08:05:32|0.0009281
08:05:32|0.0009281
08:05:33|0.0009276
08:05:35|0.0009288
08:05:36|0.0009287
08:05:37|0.0009287
08:05:38|0.0009287
08:05:39|0.0009287
08:05:40|0.0009291
08:05:41|0.0009291
08:05:41|0.0009287
08:05:42|0.0009287
08:05:44|0.0009287
08:05:45|0.00093
08:05:46|0.00093
08:05:47|0.00093
08:05:48|0.00093
08:05:49|0.00093
08:05:50|0.0009298
08:05:52|0.0009298
08:05:52|0.0009298
08:05:54|0.0009298
08:05:55|0.0009298
08:05:56|0.0009275
08:05:56|0.000924
08:05:58|0.0009254
08:05:59|0.000926
08:06:00|0.0009272
08:06:02|0.0009277
08:06:03|0.0009281
08:06:04|0.0009276
08:06:06|0.0009266
08:06:07|0.0009266
08:06:08|0.0009265
08:06:09|0.0009265
08:06:10|0.0009265
08:06:11|0.0009259
08:06:12|0.0009231
08:06:13|0.0009238
08:06:14|0.0009238
08:06:15|0.0009229
08:06:16|0.0009233
08:06:17|0.0009237
08:06:18|0.0009234
08:06:19|0.0009235
08:06:21|0.0009234
08:06:21|0.0009235
08:06:23|0.0009234
08:06:24|0.0009237
08:06:25|0.0009237
08:06:26|0.0009237
08:06:27|0.0009237
08:06:28|0.0009199
08:06:29|0.0009232
08:06:30|0.0009232
08:06:31|0.0009232
08:06:32|0.0009232
08:06:33|0.0009232
08:06:34|0.0009226
08:06:35|0.0009231
08:06:36|0.0009231
08:06:37|0.0009231
08:06:38|0.0009231
08:06:39|0.0009216
08:06:40|0.0009207
08:06:41|0.0009213
08:06:42|0.0009216
08:06:43|0.0009216
08:06:45|0.0009216
08:06:45|0.0009216
08:06:46|0.0009216
08:06:47|0.0009232
08:06:48|0.0009237
08:06:49|0.0009233
08:06:50|0.0009232
08:06:51|0.0009224
08:06:52|0.0009224
08:06:53|0.0009219
08:06:55|0.0009219
08:06:55|0.0009219
08:06:56|0.0009225
08:06:57|0.0009225
08:06:59|0.000922
08:07:01|0.000922
08:07:01|0.0009223
08:07:02|0.0009223
08:07:03|0.0009223
08:07:05|0.0009222
08:07:07|0.000923
08:07:07|0.000923
08:07:08|0.000923
08:07:09|0.0009243
08:07:11|0.0009243
08:07:13|0.0009243
08:07:13|0.0009243
08:07:14|0.0009243
08:07:15|0.0009195
08:07:16|0.0009195
08:07:17|0.0009195
08:07:18|0.0009218
08:07:19|0.0009218
08:07:20|0.0009218
08:07:21|0.0009218
08:07:22|0.0009218
08:07:24|0.0009218
08:07:25|0.0009224
08:07:26|0.0009233
08:07:27|0.0009233
08:07:28|0.0009233
08:07:29|0.000922
08:07:30|0.000922
08:07:31|0.000922
08:07:32|0.000922
08:07:33|0.000922
08:07:34|0.000922
08:07:35|0.000922
08:07:36|0.000922
08:07:37|0.0009223
08:07:38|0.0009223
08:07:39|0.0009223
08:07:40|0.0009223
08:07:41|0.0009223
08:07:42|0.0009223
08:07:43|0.0009223
08:07:44|0.0009223
08:07:46|0.0009223
08:07:46|0.0009216
08:07:47|0.0009216
08:07:48|0.0009216
08:07:49|0.0009216
08:07:50|0.0009216
08:07:51|0.0009216
08:07:52|0.0009223
08:07:53|0.0009223
08:07:54|0.0009223
08:07:55|0.0009223
08:07:57|0.0009224
08:07:58|0.0009224
08:07:59|0.0009233
08:08:01|0.0009233
08:08:02|0.0009233
08:08:03|0.0009233
08:08:04|0.0009233
08:08:05|0.0009233
08:08:07|0.0009233
08:08:08|0.0009241
08:08:10|0.0009241
08:08:11|0.0009238
08:08:12|0.0009238
08:08:13|0.0009238
08:08:14|0.0009238
08:08:15|0.0009238
08:08:15|0.0009238
08:08:17|0.0009238
08:08:18|0.000923
08:08:20|0.000923
08:08:20|0.0009223
08:08:21|0.0009223
08:08:22|0.0009223
08:08:23|0.0009223
08:08:24|0.0009223
08:08:25|0.0009223
08:08:26|0.0009223
08:08:27|0.0009223
08:08:28|0.000922
08:08:29|0.000922
08:08:30|0.000922
08:08:31|0.0009215
08:08:32|0.0009215
08:08:33|0.000922
08:08:34|0.000922
08:08:35|0.000922
08:08:36|0.000922
08:08:37|0.000922
08:08:38|0.000922
08:08:39|0.000922
08:08:41|0.000922
08:08:42|0.000922
08:08:43|0.0009222
08:08:43|0.0009227
08:08:45|0.0009227
08:08:46|0.0009227
08:08:46|0.0009223
08:08:47|0.0009223
08:08:48|0.0009223
08:08:50|0.0009223
08:08:51|0.0009223
08:08:52|0.0009224
08:08:54|0.0009224
08:08:54|0.0009224
08:08:55|0.0009224
08:08:56|0.0009237
08:08:57|0.0009239
08:08:58|0.0009241
08:08:59|0.0009241
08:09:01|0.0009225
08:09:03|0.0009225
08:09:04|0.0009225
08:09:06|0.0009225
08:09:07|0.0009237
08:09:08|0.0009235
08:09:10|0.0009239
08:09:10|0.0009251
08:09:12|0.0009255
08:09:13|0.0009257
08:09:14|0.0009259
08:09:15|0.0009257
08:09:17|0.0009258
08:09:18|0.0009253
08:09:19|0.0009253
08:09:20|0.0009253
08:09:21|0.000926
08:09:22|0.000926
08:09:23|0.000926
08:09:24|0.000926
08:09:25|0.0009256
08:09:26|0.0009256
08:09:27|0.0009258
08:09:28|0.0009258
08:09:29|0.0009258
08:09:31|0.0009258
08:09:32|0.0009257
08:09:32|0.0009257
08:09:34|0.0009257
08:09:35|0.0009257
08:09:36|0.0009267
08:09:37|0.0009275
08:09:39|0.0009293
08:09:39|0.0009289
08:09:40|0.0009291
08:09:41|0.0009286
08:09:42|0.0009286
08:09:43|0.0009286
08:09:44|0.0009286
08:09:45|0.0009286
08:09:46|0.0009274
08:09:47|0.0009274
08:09:48|0.0009272
08:09:49|0.0009265
08:09:51|0.0009267
08:09:52|0.0009267
08:09:53|0.000927
08:09:54|0.000927
08:09:55|0.0009291
08:09:56|0.0009288
08:09:57|0.0009291
08:09:59|0.00093
08:09:59|0.0009296
08:10:00|0.0009299
08:10:01|0.00093
08:10:03|0.00093
08:10:05|0.00093
08:10:05|0.00093
08:10:07|0.0009278
08:10:09|0.0009277
08:10:10|0.0009276
08:10:11|0.000927
08:10:12|0.0009266
08:10:13|0.0009266
08:10:14|0.0009266
08:10:15|0.0009267
08:10:15|0.0009267
08:10:17|0.0009266
08:10:18|0.0009266
08:10:18|0.0009266
08:10:20|0.0009266
08:10:21|0.0009266
08:10:22|0.0009266
08:10:23|0.000927
08:10:24|0.000927
08:10:25|0.000927
08:10:26|0.000927
08:10:26|0.0009266
08:10:28|0.0009266
08:10:29|0.0009266
08:10:30|0.0009266
08:10:31|0.0009258
08:10:32|0.0009262
08:10:33|0.0009262
08:10:34|0.0009257
08:10:34|0.0009249
08:10:36|0.0009242
08:10:37|0.0009242
08:10:38|0.0009225
08:10:39|0.0009225
08:10:40|0.0009239
08:10:41|0.0009237
08:10:42|0.0009241
08:10:43|0.0009241
08:10:44|0.0009241
08:10:45|0.0009241
08:10:46|0.0009241
08:10:46|0.0009241
08:10:48|0.0009241
08:10:48|0.0009231
08:10:50|0.0009231
08:10:51|0.0009231
08:10:51|0.0009231
08:10:53|0.0009231
08:10:54|0.0009231
08:10:55|0.0009223
08:10:56|0.0009223
08:10:57|0.0009223
08:10:58|0.0009223
08:10:59|0.0009223
08:11:00|0.0009223
08:11:00|0.0009223
08:11:01|0.0009223
08:11:04|0.0009223
08:11:05|0.0009223
08:11:07|0.0009205
08:11:08|0.0009205
08:11:09|0.0009205
08:11:10|0.0009202
08:11:11|0.0009166
08:11:12|0.0009172
08:11:14|0.0009174
08:11:15|0.0009175
08:11:16|0.0009166
08:11:17|0.0009166
08:11:18|0.0009196
08:11:18|0.0009186
08:11:20|0.000916
08:11:21|0.0009151
08:11:22|0.0009167
08:11:23|0.0009174
08:11:25|0.0009173
08:11:26|0.0009182
08:11:27|0.0009182
08:11:29|0.0009177
08:11:30|0.0009177
08:11:31|0.0009177
08:11:32|0.0009177
08:11:33|0.0009185
08:11:34|0.0009185
08:11:36|0.0009185
08:11:36|0.000919
08:11:37|0.0009193
08:11:39|0.0009193
08:11:40|0.0009195
08:11:41|0.0009195
08:11:42|0.0009195
08:11:43|0.0009195
08:11:45|0.0009198
08:11:46|0.0009194
08:11:47|0.0009194
08:11:48|0.0009194
08:11:49|0.0009194
08:11:50|0.0009194
08:11:51|0.0009206
08:11:52|0.0009208
08:11:53|0.0009208
08:11:53|0.0009208
08:11:55|0.0009208
08:11:56|0.0009208
08:11:56|0.0009208
08:11:58|0.0009208
08:11:59|0.0009185
08:12:00|0.0009185
08:12:01|0.0009187
08:12:02|0.0009181
08:12:03|0.0009183
08:12:05|0.0009183
08:12:05|0.0009183
08:12:07|0.0009175
08:12:09|0.0009174
08:12:09|0.0009163
08:12:10|0.0009163
08:12:11|0.0009168
08:12:12|0.0009168
08:12:14|0.0009168
08:12:15|0.0009168
08:12:16|0.0009168
08:12:17|0.0009168
08:12:18|0.0009168
08:12:20|0.0009168
08:12:20|0.0009168
08:12:21|0.0009168
08:12:22|0.0009162
08:12:24|0.0009162
08:12:25|0.0009162
08:12:26|0.0009162
08:12:27|0.0009154
08:12:28|0.0009154
08:12:30|0.000915
08:12:30|0.0009153
08:12:31|0.0009153
08:12:32|0.000914
08:12:34|0.0009141
08:12:35|0.0009138
08:12:36|0.0009137
08:12:37|0.0009137
08:12:38|0.0009137
08:12:39|0.0009141
08:12:40|0.0009141
08:12:41|0.0009134
08:12:41|0.0009134
08:12:43|0.0009134
08:12:43|0.000913
08:12:45|0.000913
08:12:46|0.0009114
08:12:46|0.0009114
08:12:48|0.0009123
08:12:49|0.0009123
08:12:50|0.0009118
08:12:51|0.0009118
08:12:52|0.0009122
08:12:53|0.0009122
08:12:54|0.0009112
08:12:55|0.0009112
08:12:56|0.0009117
08:12:57|0.0009096
08:12:58|0.0009117
08:12:59|0.0009101
08:13:00|0.0009104
08:13:01|0.0009109
08:13:02|0.0009106
08:13:03|0.0009106
08:13:04|0.0009106
08:13:06|0.0009104
08:13:07|0.0009124
08:13:08|0.0009106
08:13:09|0.0009106
08:13:11|0.0009106
08:13:12|0.0009106
08:13:13|0.0009113
08:13:14|0.0009113
08:13:15|0.0009116
08:13:16|0.0009115
08:13:17|0.0009118
08:13:18|0.0009118
08:13:19|0.0009118
08:13:20|0.0009112
08:13:21|0.0009119
08:13:22|0.000912
08:13:24|0.0009124
08:13:24|0.0009142
08:13:25|0.0009144
08:13:26|0.0009144
08:13:27|0.0009144
08:13:29|0.0009144
08:13:30|0.0009137
08:13:31|0.0009137
08:13:32|0.0009137
08:13:33|0.0009137
08:13:34|0.0009137
08:13:35|0.0009137
08:13:36|0.0009151
08:13:37|0.0009156
08:13:38|0.0009153
08:13:39|0.0009153
08:13:40|0.0009153
08:13:41|0.0009153
08:13:42|0.0009162
08:13:43|0.000917
08:13:43|0.0009168
08:13:45|0.0009161
08:13:45|0.0009159
08:13:48|0.0009159
08:13:48|0.0009145
08:13:50|0.0009153
08:13:51|0.0009134
08:13:52|0.0009151
08:13:52|0.0009147
08:13:53|0.0009149
08:13:55|0.0009149
08:13:56|0.0009148
08:13:56|0.0009148
08:13:57|0.0009144
08:13:58|0.0009142
08:13:59|0.0009142
08:14:01|0.0009142
08:14:03|0.0009141
08:14:03|0.0009141
08:14:04|0.0009141
08:14:06|0.0009141
08:14:08|0.0009141
08:14:08|0.0009141
08:14:09|0.0009141
08:14:11|0.0009141
08:14:13|0.0009141
08:14:14|0.0009141
08:14:15|0.0009141
08:14:17|0.0009141
08:14:17|0.0009149
08:14:19|0.0009149
08:14:19|0.0009149
08:14:20|0.0009149
08:14:22|0.0009136
08:14:22|0.0009135
08:14:24|0.0009133
08:14:24|0.0009133
08:14:26|0.0009125
08:14:27|0.0009128
08:14:27|0.0009126
08:14:29|0.0009138
08:14:30|0.0009138
08:14:32|0.0009138
08:14:32|0.0009138
08:14:33|0.0009142
08:14:34|0.0009143
08:14:35|0.0009143
08:14:36|0.0009143
08:14:37|0.0009142
08:14:38|0.0009142
08:14:40|0.000914
08:14:41|0.000914
08:14:42|0.000914
08:14:43|0.000914
08:14:44|0.0009135
08:14:45|0.0009133
08:14:46|0.0009133
08:14:47|0.0009127
08:14:48|0.0009133
08:14:49|0.0009135
08:14:50|0.0009144
08:14:52|0.0009154
08:14:52|0.0009155
08:14:53|0.0009155
08:14:54|0.0009155
08:14:56|0.000915
08:14:57|0.0009146
08:14:58|0.0009147
08:15:00|0.0009153
08:15:00|0.0009153
08:15:01|0.0009153
08:15:02|0.0009153
08:15:04|0.0009147
08:15:04|0.0009157
08:15:06|0.0009157
08:15:08|0.000915
08:15:09|0.000915
08:15:10|0.000915
08:15:11|0.000915
08:15:13|0.0009142
08:15:13|0.0009136
08:15:15|0.0009138
08:15:16|0.0009138
08:15:17|0.0009152
08:15:18|0.0009152
08:15:19|0.0009143
08:15:21|0.0009139
08:15:22|0.0009143
08:15:24|0.0009143
08:15:25|0.0009144
08:15:26|0.0009144
08:15:27|0.0009144
08:15:28|0.0009144
08:15:29|0.0009154
08:15:30|0.0009154
08:15:31|0.000916
08:15:32|0.0009161
08:15:33|0.0009161
08:15:34|0.0009161
08:15:35|0.0009161
08:15:36|0.0009159
08:15:36|0.0009159
08:15:38|0.0009159
08:15:39|0.0009147
08:15:40|0.0009146
08:15:41|0.0009136
08:15:42|0.000914
08:15:43|0.0009133
08:15:44|0.0009134
08:15:45|0.0009135
08:15:46|0.0009136
08:15:47|0.0009135
08:15:48|0.0009133
08:15:49|0.0009128
08:15:50|0.0009128
08:15:51|0.0009134
08:15:52|0.0009135
08:15:53|0.0009136
08:15:54|0.0009136
08:15:55|0.0009141
08:15:56|0.0009134
08:15:57|0.0009135
08:15:58|0.0009135
08:15:59|0.0009135
08:16:00|0.0009131
08:16:01|0.0009131
08:16:03|0.000912
08:16:04|0.0009107
08:16:04|0.0009141
08:16:06|0.0009143
08:16:07|0.0009147
08:16:08|0.0009142
08:16:10|0.0009137
08:16:11|0.0009135
08:16:13|0.0009135
08:16:14|0.0009135
08:16:15|0.0009117
08:16:16|0.0009115
08:16:17|0.0009118
08:16:19|0.0009118
08:16:19|0.0009118
08:16:21|0.0009116
08:16:22|0.0009113
08:16:24|0.0009113
08:16:25|0.0009113
08:16:26|0.0009113
08:16:27|0.0009083
08:16:28|0.0009081
08:16:28|0.0009079
08:16:30|0.0009065
08:16:31|0.0009065
08:16:32|0.0009076
08:16:33|0.0009073
08:16:34|0.0009073
08:16:35|0.0009108
08:16:36|0.0009104
08:16:37|0.0009105
08:16:38|0.00091
08:16:39|0.00091
08:16:40|0.00091
08:16:41|0.00091
08:16:42|0.00091
08:16:43|0.00091
08:16:44|0.0009085
08:16:45|0.0009084
08:16:47|0.0009084
08:16:47|0.0009085
08:16:48|0.0009076
08:16:49|0.0009076
08:16:50|0.0009074
08:16:51|0.0009072
08:16:52|0.0009072
08:16:53|0.0009081
08:16:54|0.0009081
08:16:55|0.0009081
08:16:57|0.0009081
08:16:58|0.0009081
08:16:59|0.0009081
08:17:00|0.0009081
08:17:01|0.0009074
08:17:02|0.0009074
08:17:03|0.0009066
08:17:04|0.0009066
08:17:05|0.000907
08:17:06|0.000907
08:17:07|0.0009074
08:17:07|0.0009074
08:17:10|0.0009066
08:17:10|0.000907
08:17:12|0.0009056
08:17:14|0.0009056
08:17:14|0.0009066
08:17:15|0.0009067
08:17:16|0.0009067
08:17:17|0.0009067
08:17:18|0.0009067
08:17:19|0.0009066
08:17:20|0.0009066
08:17:21|0.0009066
08:17:22|0.000907
08:17:23|0.000907
08:17:24|0.000907
08:17:26|0.0009073
08:17:26|0.0009073
08:17:27|0.0009073
08:17:28|0.000908
08:17:29|0.000908
08:17:31|0.000908
08:17:32|0.0009077
08:17:33|0.0009077
08:17:34|0.0009077
08:17:34|0.0009077
08:17:37|0.0009077
08:17:38|0.0009072
08:17:39|0.0009065
08:17:40|0.0009072
08:17:41|0.0009067
08:17:42|0.0009067
08:17:43|0.000907
08:17:45|0.000907
08:17:45|0.000907
08:17:46|0.000907
08:17:47|0.000907
08:17:48|0.0009054
08:17:49|0.0009053
08:17:50|0.0009054
08:17:51|0.0009051
08:17:53|0.0009056
08:17:54|0.0009056
08:17:55|0.0009055
08:17:56|0.0009055
08:17:57|0.0009054
08:17:58|0.0009054
08:17:59|0.0009054
08:17:59|0.0009054
08:18:01|0.0009047
08:18:02|0.0009047
08:18:02|0.0009047
08:18:04|0.0009049
08:18:06|0.0009052
08:18:06|0.0009052
08:18:07|0.0009061
08:18:08|0.0009069
08:18:10|0.0009075
08:18:12|0.0009075
08:18:13|0.0009079
08:18:14|0.0009079
08:18:16|0.0009079
08:18:16|0.0009079
08:18:18|0.0009079
08:18:19|0.0009079
08:18:20|0.0009086
08:18:21|0.0009109
08:18:22|0.0009109
08:18:23|0.000911
08:18:25|0.00091
08:18:25|0.000911
08:18:27|0.0009115
08:18:28|0.0009115
08:18:29|0.0009118
08:18:30|0.0009117
08:18:31|0.0009117
08:18:32|0.0009117
08:18:33|0.0009117
08:18:34|0.0009117
08:18:35|0.0009122
08:18:36|0.0009122
08:18:37|0.0009122
08:18:38|0.0009122
08:18:39|0.0009122
08:18:40|0.0009123
08:18:41|0.0009123
08:18:42|0.0009127
08:18:43|0.0009125
08:18:44|0.0009125
08:18:45|0.0009125
08:18:46|0.0009138
08:18:47|0.0009138
08:18:48|0.0009138
08:18:49|0.0009133
08:18:50|0.0009133
08:18:52|0.0009133
08:18:52|0.0009133
08:18:53|0.0009137
08:18:54|0.0009137
08:18:55|0.0009137
08:18:57|0.0009137
08:18:57|0.0009137
08:18:58|0.0009137
08:19:00|0.000914
08:19:01|0.000914
08:19:02|0.0009151
08:19:03|0.0009157
08:19:04|0.0009157
08:19:05|0.000916
08:19:06|0.000916
08:19:07|0.0009161
08:19:08|0.0009155
08:19:09|0.0009166
08:19:10|0.0009166
08:19:12|0.0009168
08:19:13|0.0009168
08:19:13|0.0009168
08:19:14|0.0009168
08:19:15|0.0009151
08:19:16|0.0009151
08:19:17|0.0009151
08:19:18|0.0009141
08:19:20|0.000914
08:19:21|0.000914
08:19:23|0.0009143
08:19:23|0.0009143
08:19:24|0.0009145
08:19:25|0.0009145
08:19:26|0.0009145
08:19:27|0.0009145
08:19:29|0.0009145
08:19:29|0.0009145
08:19:30|0.0009145
08:19:31|0.000912
08:19:32|0.0009093
08:19:34|0.0009097
08:19:35|0.0009097
08:19:35|0.0009097
08:19:36|0.0009097
08:19:38|0.0009109
08:19:39|0.0009109
08:19:40|0.0009112
08:19:41|0.0009112
08:19:42|0.0009112
08:19:43|0.0009112
08:19:44|0.0009112
08:19:45|0.0009112
08:19:46|0.0009112
08:19:47|0.0009112
08:19:48|0.0009112
08:19:49|0.0009112
08:19:50|0.0009113
08:19:51|0.0009113
08:19:52|0.0009113
08:19:53|0.0009114
08:19:54|0.0009112
08:19:55|0.0009113
08:19:56|0.0009113
08:19:57|0.0009113
08:19:58|0.0009113
08:19:59|0.0009113
08:20:00|0.0009113
08:20:01|0.0009098
08:20:02|0.0009098
08:20:03|0.0009098
08:20:04|0.0009112
08:20:05|0.0009112
08:20:07|0.0009113
08:20:08|0.0009128
08:20:08|0.0009128
08:20:09|0.0009128
08:20:11|0.0009128
08:20:12|0.0009128
08:20:14|0.0009128
08:20:15|0.0009128
08:20:16|0.0009126
08:20:17|0.0009126
08:20:18|0.0009126
08:20:20|0.0009132
08:20:20|0.0009132
08:20:22|0.0009132
08:20:22|0.0009132
08:20:25|0.0009132
08:20:25|0.0009132
08:20:26|0.0009132
08:20:27|0.0009132
08:20:28|0.0009132
08:20:29|0.0009132
08:20:31|0.0009132
08:20:31|0.0009132
08:20:33|0.0009132
08:20:34|0.0009138
08:20:35|0.0009138
08:20:36|0.0009133
08:20:36|0.0009133
08:20:39|0.0009133
08:20:39|0.0009133
08:20:40|0.0009133
08:20:41|0.0009133
08:20:42|0.000914
08:20:43|0.000914
08:20:44|0.000914
08:20:45|0.000914
08:20:46|0.0009142
08:20:47|0.0009144
08:20:48|0.0009144
08:20:49|0.0009144
08:20:50|0.0009143
08:20:51|0.0009143
08:20:52|0.0009147
08:20:53|0.0009146
08:20:55|0.0009147
08:20:56|0.0009147
08:20:57|0.0009147
08:20:58|0.0009147
08:20:59|0.0009147
08:20:59|0.0009147
08:21:01|0.000915
08:21:03|0.000915
08:21:03|0.0009152
08:21:04|0.0009157
08:21:05|0.0009157
08:21:06|0.0009163
08:21:07|0.000917
08:21:08|0.0009184
08:21:09|0.0009191
08:21:10|0.0009195
08:21:12|0.0009201
08:21:12|0.0009197
08:21:14|0.0009218
08:21:15|0.0009208
08:21:17|0.0009208
08:21:18|0.0009223
08:21:18|0.0009215
08:21:20|0.0009206
08:21:21|0.0009198
08:21:23|0.0009181
08:21:24|0.0009179
08:21:25|0.0009179
08:21:26|0.0009173
08:21:27|0.00092
08:21:28|0.0009203
08:21:29|0.0009203
08:21:30|0.0009203
08:21:31|0.0009203
08:21:32|0.0009205
08:21:34|0.0009199
08:21:34|0.0009199
08:21:36|0.00092
08:21:37|0.0009201
08:21:38|0.0009204
08:21:39|0.0009205
08:21:40|0.0009205
08:21:40|0.0009205
08:21:41|0.0009205
08:21:43|0.0009197
08:21:43|0.0009197
08:21:45|0.0009194
08:21:46|0.000919
08:21:46|0.000919
08:21:47|0.0009195
08:21:48|0.0009197
08:21:50|0.0009197
08:21:51|0.0009196
08:21:52|0.0009197
08:21:52|0.0009197
08:21:54|0.0009197
08:21:54|0.0009199
08:21:56|0.0009205
08:21:56|0.0009207
08:21:57|0.0009203
08:21:58|0.0009203
08:22:00|0.0009203
08:22:01|0.0009203
08:22:02|0.0009203
08:22:03|0.0009203
08:22:04|0.0009204
08:22:05|0.0009219
08:22:06|0.0009221
08:22:07|0.0009214
08:22:08|0.0009216
08:22:09|0.0009216
08:22:10|0.0009216
08:22:11|0.0009216
08:22:12|0.0009216
08:22:13|0.0009208
08:22:15|0.0009208
08:22:15|0.0009201
08:22:16|0.0009201
08:22:18|0.0009199
08:22:19|0.0009184
08:22:20|0.0009184
08:22:21|0.0009184
08:22:22|0.0009192
08:22:24|0.0009192
08:22:25|0.0009192
08:22:26|0.0009192
08:22:27|0.0009192
08:22:27|0.0009189
08:22:29|0.0009189
08:22:30|0.0009189
08:22:30|0.0009174
08:22:32|0.0009173
08:22:33|0.0009173
08:22:34|0.0009164
08:22:34|0.0009167
08:22:36|0.0009167
08:22:37|0.0009169
08:22:38|0.0009169
08:22:40|0.0009172
08:22:40|0.0009177
08:22:41|0.0009172
08:22:42|0.0009172
08:22:43|0.0009172
08:22:44|0.0009177
08:22:45|0.0009177
08:22:47|0.0009171
08:22:48|0.0009143
08:22:49|0.0009155
08:22:50|0.0009156
08:22:51|0.0009158
08:22:52|0.0009151
08:22:53|0.0009151
08:22:54|0.0009151
08:22:55|0.0009158
08:22:56|0.0009158
08:22:57|0.0009164
08:22:58|0.0009165
08:22:58|0.0009175
08:23:00|0.0009172
08:23:01|0.0009172
08:23:02|0.0009172
08:23:03|0.0009172
08:23:04|0.0009172
08:23:04|0.0009172
08:23:06|0.0009172
08:23:07|0.0009172
08:23:08|0.0009155
08:23:09|0.000918
08:23:10|0.000918
08:23:10|0.0009178
08:23:12|0.0009178
08:23:14|0.0009178
08:23:14|0.0009182
08:23:16|0.0009179
08:23:17|0.0009179
08:23:18|0.0009182
08:23:20|0.0009169
08:23:21|0.0009168
08:23:23|0.0009168
08:23:23|0.0009168
08:23:25|0.0009183
08:23:26|0.0009183
08:23:27|0.0009183
08:23:28|0.0009183
08:23:29|0.0009183
08:23:30|0.0009178
08:23:31|0.0009178
08:23:32|0.0009174
08:23:33|0.0009173
08:23:34|0.0009172
08:23:35|0.0009174
08:23:35|0.0009174
08:23:38|0.0009174
08:23:38|0.0009187
08:23:39|0.0009196
08:23:40|0.0009196
08:23:41|0.0009196
08:23:42|0.000919
08:23:43|0.000919
08:23:44|0.000919
08:23:45|0.000919
08:23:46|0.000919
08:23:48|0.000919
08:23:48|0.000919
08:23:50|0.000919
08:23:52|0.000919
08:23:52|0.000919
08:23:54|0.0009184
08:23:54|0.0009184
08:23:55|0.0009184
08:23:56|0.0009203
08:23:57|0.00092
08:23:59|0.00092
08:23:59|0.00092
08:24:00|0.00092
08:24:02|0.00092
08:24:03|0.00092
08:24:04|0.0009201
08:24:05|0.0009201
08:24:06|0.0009201
08:24:07|0.0009193
08:24:08|0.0009193
08:24:09|0.0009202
08:24:10|0.0009202
08:24:11|0.0009202
08:24:13|0.0009202
08:24:14|0.0009202
08:24:15|0.0009202
08:24:16|0.0009202
08:24:18|0.0009202
08:24:19|0.0009202
08:24:21|0.0009202
08:24:22|0.0009202
08:24:23|0.0009202
08:24:25|0.0009206
08:24:25|0.0009206
08:24:26|0.0009206
08:24:27|0.0009206
08:24:29|0.0009206
08:24:29|0.0009213
08:24:31|0.0009214
08:24:32|0.0009215
08:24:33|0.0009216
08:24:35|0.0009213
08:24:35|0.0009213
08:24:37|0.000921
08:24:37|0.0009211
08:24:39|0.0009209
08:24:39|0.0009209
08:24:40|0.0009209
08:24:42|0.0009209
08:24:42|0.0009209
08:24:43|0.0009206
08:24:44|0.0009206
08:24:46|0.0009206
08:24:46|0.0009204
08:24:48|0.0009202
08:24:48|0.0009202
08:24:50|0.0009198
08:24:51|0.0009189
08:24:52|0.0009189
08:24:53|0.0009189
08:24:54|0.0009195
08:24:54|0.0009195
08:24:56|0.0009194
08:24:57|0.0009194
08:24:58|0.0009194
08:24:59|0.0009194
08:25:00|0.0009194
08:25:01|0.0009194
08:25:02|0.0009194
08:25:03|0.0009194
08:25:04|0.0009194
08:25:05|0.0009194
08:25:06|0.0009194
08:25:07|0.0009194
08:25:08|0.0009194
08:25:09|0.0009194
08:25:10|0.0009194
08:25:12|0.0009184
08:25:12|0.0009184
08:25:14|0.0009195
08:25:15|0.0009195
08:25:16|0.0009195
08:25:18|0.0009181
08:25:18|0.0009181
08:25:20|0.0009181
08:25:22|0.0009181
08:25:22|0.0009181
08:25:24|0.0009181
08:25:24|0.0009181
08:25:26|0.0009181
08:25:27|0.0009181
08:25:28|0.000918
08:25:29|0.000918
08:25:30|0.0009173
08:25:31|0.0009173
08:25:32|0.0009173
08:25:33|0.0009173
08:25:34|0.0009173
08:25:34|0.0009173
08:25:35|0.0009177
08:25:37|0.0009177
08:25:38|0.0009177
08:25:39|0.0009186
08:25:40|0.0009187
08:25:41|0.0009192
08:25:43|0.0009192
08:25:43|0.0009192
08:25:44|0.0009194
08:25:45|0.0009194
08:25:46|0.0009203
08:25:48|0.0009207
08:25:49|0.0009207
08:25:50|0.0009207
08:25:51|0.000921
08:25:51|0.000921
08:25:52|0.000921
08:25:54|0.000923
08:25:54|0.0009226
08:25:56|0.0009226
08:25:56|0.0009226
08:25:58|0.0009226
08:25:59|0.0009226
08:25:59|0.0009226
08:26:01|0.0009223
08:26:02|0.0009223
08:26:03|0.0009223
08:26:04|0.0009223
08:26:04|0.0009224
08:26:06|0.0009221
08:26:07|0.0009229
08:26:09|0.000923
08:26:09|0.000923
08:26:10|0.0009245
08:26:11|0.0009248
08:26:12|0.0009254
08:26:13|0.0009255
08:26:14|0.0009259
08:26:15|0.000924
08:26:17|0.0009248
08:26:18|0.0009248
08:26:20|0.0009256
08:26:21|0.0009247
08:26:22|0.0009248
08:26:24|0.0009249
08:26:25|0.0009246
08:26:27|0.0009245
08:26:28|0.0009245
08:26:29|0.0009245
08:26:30|0.0009249
08:26:31|0.0009248
08:26:32|0.0009241
08:26:33|0.0009241
08:26:34|0.000924
08:26:35|0.0009239
08:26:36|0.000924
08:26:37|0.000924
08:26:38|0.0009239
08:26:39|0.0009239
08:26:41|0.0009247
08:26:41|0.0009247
08:26:42|0.0009247
08:26:43|0.0009247
08:26:44|0.0009247
08:26:45|0.0009247
08:26:46|0.0009247
08:26:47|0.0009247
08:26:48|0.0009247
08:26:49|0.0009247
08:26:50|0.0009229
08:26:51|0.0009229
08:26:52|0.0009229
08:26:53|0.0009227
08:26:54|0.0009233
08:26:55|0.0009234
08:26:56|0.0009235
08:26:57|0.0009235
08:26:58|0.0009235
08:26:59|0.0009235
08:27:00|0.0009235
08:27:01|0.0009235
08:27:02|0.0009235
08:27:03|0.0009235
08:27:04|0.0009235
08:27:05|0.0009226
08:27:07|0.0009225
08:27:07|0.0009226
08:27:09|0.0009226
08:27:10|0.0009234
08:27:10|0.0009234
08:27:11|0.0009241
08:27:13|0.0009236
08:27:14|0.0009236
08:27:15|0.0009236
08:27:16|0.0009236
08:27:17|0.0009236
08:27:18|0.0009236
08:27:19|0.0009234
08:27:20|0.0009234
08:27:21|0.000923
08:27:23|0.000923
08:27:23|0.0009232
08:27:24|0.0009222
08:27:26|0.0009212
08:27:28|0.0009197
08:27:29|0.0009193
08:27:30|0.0009193
08:27:32|0.0009193
08:27:32|0.0009193
08:27:33|0.0009193
08:27:34|0.0009182
08:27:35|0.0009182
08:27:36|0.0009168
08:27:37|0.000916
08:27:38|0.0009158
08:27:39|0.0009174
08:27:41|0.0009178
08:27:42|0.0009178
08:27:42|0.0009184
08:27:44|0.0009184
08:27:45|0.0009177
08:27:46|0.0009183
08:27:46|0.0009183
08:27:48|0.0009183
08:27:49|0.0009187
08:27:50|0.0009187
08:27:52|0.0009187
08:27:52|0.0009187
08:27:53|0.0009187
08:27:54|0.0009187
08:27:55|0.0009187
08:27:56|0.0009196
08:27:57|0.0009196
08:27:58|0.0009196
08:27:59|0.0009196
08:28:00|0.0009196
08:28:02|0.0009192
08:28:02|0.0009192
08:28:03|0.0009192
08:28:04|0.0009192
08:28:05|0.0009201
08:28:06|0.0009208
08:28:07|0.000921
08:28:08|0.0009216
08:28:09|0.0009222
08:28:10|0.0009223
08:28:12|0.0009235
08:28:12|0.0009235
08:28:14|0.0009235
08:28:15|0.0009239
08:28:15|0.0009239
08:28:16|0.0009239
08:28:18|0.0009239
08:28:18|0.0009234
08:28:20|0.0009234
08:28:22|0.0009233
08:28:23|0.0009235
08:28:24|0.0009239
08:28:25|0.0009229
08:28:26|0.0009229
08:28:27|0.0009229
08:28:28|0.0009229
08:28:29|0.0009227
08:28:30|0.0009227
08:28:31|0.0009224
08:28:32|0.0009224
08:28:33|0.0009224
08:28:34|0.0009224
08:28:35|0.0009224
08:28:37|0.0009224
08:28:37|0.0009224
08:28:39|0.0009231
08:28:40|0.0009231
08:28:40|0.0009231
08:28:42|0.0009231
08:28:42|0.0009231
08:28:43|0.0009231
08:28:45|0.0009228
08:28:46|0.0009206
08:28:47|0.0009206
08:28:49|0.0009206
08:28:49|0.000922
08:28:50|0.0009219
08:28:51|0.0009219
08:28:52|0.0009219
08:28:53|0.0009219
08:28:54|0.0009219
08:28:55|0.0009219
08:28:56|0.0009219
08:28:57|0.0009219
08:28:58|0.0009219
08:28:59|0.0009219
08:29:01|0.0009219
08:29:02|0.0009219
08:29:03|0.0009219
08:29:04|0.0009219
08:29:05|0.0009219
08:29:06|0.0009219
08:29:07|0.0009219
08:29:08|0.0009223
08:29:09|0.0009223
08:29:11|0.0009223
08:29:12|0.0009223
08:29:12|0.0009223
08:29:14|0.0009222
08:29:15|0.0009222
08:29:15|0.0009222
08:29:17|0.0009229
08:29:18|0.000923
08:29:19|0.000923
08:29:20|0.000923
08:29:21|0.000923
08:29:22|0.0009228
08:29:23|0.0009228
08:29:24|0.0009237
08:29:25|0.0009237
08:29:27|0.0009237
08:29:28|0.0009237
08:29:29|0.0009237
08:29:30|0.0009237
08:29:31|0.0009237
08:29:32|0.0009237
08:29:33|0.0009234
08:29:35|0.0009237
08:29:35|0.0009237
08:29:37|0.0009237
08:29:38|0.0009237
08:29:38|0.0009237
08:29:40|0.0009237
08:29:41|0.0009237
08:29:42|0.0009237
08:29:42|0.000924
08:29:44|0.000924
08:29:44|0.000924
08:29:45|0.000924
08:29:47|0.000924
08:29:48|0.000924
08:29:49|0.000924
08:29:50|0.000924
08:29:51|0.000924
08:29:52|0.000924
08:29:53|0.000924
08:29:54|0.0009237
08:29:55|0.0009237
08:29:57|0.0009243
08:29:58|0.0009244
08:29:59|0.0009245
08:29:59|0.0009259
08:30:01|0.0009263
08:30:01|0.0009268
08:30:03|0.0009259
08:30:04|0.0009242
08:30:05|0.0009239
08:30:06|0.0009239
08:30:08|0.0009232
08:30:09|0.0009237
08:30:10|0.0009237
08:30:10|0.000924
08:30:12|0.0009242
08:30:12|0.0009234
08:30:13|0.0009234
08:30:15|0.0009234
08:30:16|0.0009234
08:30:16|0.0009234
08:30:18|0.0009246
08:30:19|0.0009246
08:30:20|0.0009253
08:30:22|0.0009258
08:30:23|0.0009264
08:30:24|0.0009259
08:30:26|0.000925
08:30:27|0.000925
08:30:27|0.000925
08:30:29|0.0009234
08:30:30|0.0009224
08:30:31|0.0009227
08:30:33|0.0009234
08:30:34|0.0009245
08:30:36|0.0009237
08:30:37|0.0009237
08:30:38|0.0009242
08:30:39|0.0009242
08:30:40|0.0009242
08:30:41|0.0009242
08:30:42|0.0009243
08:30:43|0.0009243
08:30:44|0.0009254
08:30:46|0.0009256
08:30:46|0.0009253
08:30:47|0.0009253
08:30:48|0.0009253
08:30:49|0.0009253
08:30:51|0.0009249
08:30:51|0.0009249
08:30:53|0.0009249
08:30:54|0.0009249
08:30:55|0.0009255
08:30:57|0.0009249
08:30:57|0.0009249
08:30:58|0.0009249
08:30:59|0.0009249
08:31:00|0.0009249
08:31:01|0.0009249
08:31:02|0.000925
08:31:03|0.000925
08:31:04|0.000925
08:31:05|0.0009238
08:31:06|0.0009238
08:31:08|0.0009238
08:31:08|0.0009245
08:31:09|0.0009245
08:31:11|0.0009245
08:31:12|0.0009245
08:31:13|0.0009245
08:31:14|0.0009245
08:31:14|0.0009245
08:31:16|0.0009245
08:31:17|0.0009245
08:31:18|0.0009234
08:31:19|0.0009226
08:31:20|0.0009226
08:31:21|0.0009224
08:31:22|0.0009228
08:31:24|0.0009231
08:31:25|0.0009225
08:31:27|0.0009228
08:31:27|0.0009228
08:31:28|0.0009223
08:31:29|0.0009223
08:31:30|0.0009223
08:31:32|0.0009223
08:31:33|0.0009223
08:31:35|0.0009223
08:31:35|0.0009223
08:31:36|0.0009223
08:31:37|0.0009206
08:31:38|0.0009218
08:31:40|0.0009221
08:31:40|0.000922
08:31:41|0.000922
08:31:43|0.0009211
08:31:44|0.0009211
08:31:45|0.0009204
08:31:46|0.0009204
08:31:47|0.0009204
08:31:48|0.00092
08:31:49|0.00092
08:31:50|0.0009198
08:31:51|0.0009198
08:31:52|0.0009198
08:31:54|0.00092
08:31:54|0.00092
08:31:55|0.00092
08:31:56|0.00092
08:31:57|0.00092
08:31:58|0.00092
08:32:00|0.0009196
08:32:02|0.0009196
08:32:02|0.0009196
08:32:03|0.0009198
08:32:04|0.0009198
08:32:05|0.0009198
08:32:06|0.0009198
08:32:07|0.0009198
08:32:08|0.0009211
08:32:09|0.0009218
08:32:10|0.0009218
08:32:11|0.0009218
08:32:13|0.0009218
08:32:13|0.0009221
08:32:14|0.0009221
08:32:15|0.0009221
08:32:16|0.0009221
08:32:18|0.0009215
08:32:18|0.0009215
08:32:20|0.0009215
08:32:21|0.0009221
08:32:22|0.0009221
08:32:23|0.0009221
08:32:25|0.0009224
08:32:26|0.0009228
08:32:27|0.0009228
08:32:28|0.0009229
08:32:30|0.0009232
08:32:31|0.0009238
08:32:32|0.0009238
08:32:33|0.0009238
08:32:34|0.0009238
08:32:36|0.0009238
08:32:37|0.0009238
08:32:38|0.0009238
08:32:39|0.0009238
08:32:40|0.0009238
08:32:41|0.0009238
08:32:42|0.0009238
08:32:43|0.0009238
08:32:44|0.0009238
08:32:45|0.0009238
08:32:47|0.0009238
08:32:48|0.0009238
08:32:48|0.0009236
08:32:50|0.0009236
08:32:51|0.0009237
08:32:52|0.0009237
08:32:53|0.0009232
08:32:54|0.0009232
08:32:55|0.0009232
08:32:56|0.0009241
08:32:57|0.0009241
08:32:58|0.0009241
08:32:59|0.0009241
08:33:00|0.0009242
08:33:01|0.0009245
08:33:02|0.0009245
08:33:03|0.0009245
08:33:04|0.0009245
08:33:06|0.0009244
08:33:06|0.0009244
08:33:08|0.0009238
08:33:09|0.0009238
08:33:10|0.0009238
08:33:11|0.0009244
08:33:11|0.0009244
08:33:12|0.0009244
08:33:13|0.0009243
08:33:15|0.0009243
08:33:16|0.0009243
08:33:17|0.0009238
08:33:18|0.0009238
08:33:19|0.0009247
08:33:20|0.0009245
08:33:21|0.0009245
08:33:22|0.0009245
08:33:23|0.0009245
08:33:24|0.0009244
08:33:26|0.0009243
08:33:27|0.0009242
08:33:29|0.0009242
08:33:30|0.0009242
08:33:31|0.0009243
08:33:31|0.0009251
08:33:34|0.0009251
08:33:34|0.0009251
08:33:36|0.0009251
08:33:37|0.0009251
08:33:38|0.0009236
08:33:39|0.0009242
08:33:40|0.0009242
08:33:41|0.0009238
08:33:42|0.0009218
08:33:42|0.0009218
08:33:43|0.0009218
08:33:45|0.0009225
08:33:47|0.0009225
08:33:47|0.0009225
08:33:48|0.0009235
08:33:49|0.0009235
08:33:50|0.0009239
08:33:51|0.0009239
08:33:52|0.0009239
08:33:53|0.000924
08:33:54|0.0009251
08:33:56|0.0009251
08:33:56|0.0009251
08:33:57|0.0009251
08:33:58|0.0009251
08:33:59|0.0009251
08:34:00|0.0009251
08:34:01|0.0009251
08:34:02|0.0009251
08:34:03|0.0009251
08:34:04|0.0009251
08:34:05|0.0009251
08:34:07|0.0009251
08:34:07|0.0009251
08:34:08|0.0009243
08:34:09|0.0009243
08:34:10|0.0009243
08:34:12|0.0009243
08:34:12|0.0009243
08:34:13|0.0009243
08:34:14|0.0009243
08:34:15|0.0009243
08:34:17|0.0009243
08:34:18|0.0009243
08:34:19|0.0009243
08:34:20|0.0009243
08:34:21|0.0009235
08:34:22|0.0009235
08:34:24|0.0009246
08:34:24|0.0009246
08:34:25|0.000925
08:34:27|0.000925
08:34:29|0.0009251
08:34:30|0.0009252
08:34:31|0.0009252
08:34:32|0.0009252
08:34:33|0.0009252
08:34:35|0.0009259
08:34:36|0.0009259
08:34:37|0.0009263
08:34:38|0.0009262
08:34:39|0.0009262
08:34:39|0.0009268
08:34:41|0.0009268
08:34:42|0.0009268
08:34:43|0.0009268
08:34:44|0.0009268
08:34:45|0.0009273
08:34:45|0.0009269
08:34:47|0.0009279
08:34:48|0.0009291
08:34:49|0.0009299
08:34:50|0.00093
08:34:51|0.00093
08:34:52|0.00093
08:34:53|0.00093
08:34:55|0.0009309
08:34:56|0.0009309
08:34:57|0.0009309
08:34:58|0.0009299
08:34:59|0.0009299
08:35:00|0.0009299
08:35:01|0.000931
08:35:02|0.0009314
08:35:03|0.0009316
08:35:05|0.0009333
08:35:06|0.0009342
08:35:07|0.0009354
08:35:08|0.0009354
08:35:09|0.0009363
08:35:10|0.0009363
08:35:11|0.0009357
08:35:11|0.0009364
08:35:15|0.0009352
08:35:15|0.0009352
08:35:16|0.0009352
08:35:18|0.0009376
08:35:18|0.0009386
08:35:20|0.0009405
08:35:21|0.0009408
08:35:22|0.0009408
08:35:23|0.000943
08:35:23|0.0009429
08:35:24|0.0009457
08:35:25|0.0009483
08:35:27|0.0009504
08:35:29|0.0009476
08:35:30|0.0009527
08:35:31|0.0009537
08:35:32|0.0009533
08:35:33|0.0009533
08:35:34|0.0009537
08:35:36|0.0009487
08:35:37|0.0009508
08:35:38|0.0009499
08:35:39|0.0009503
08:35:40|0.0009519
08:35:41|0.0009518
08:35:42|0.0009527
08:35:43|0.0009527
08:35:44|0.0009527
08:35:45|0.0009527
08:35:46|0.0009527
08:35:47|0.0009527
08:35:48|0.0009516
08:35:49|0.0009505
08:35:50|0.0009505
08:35:52|0.0009506
08:35:53|0.0009506
08:35:54|0.0009519
08:35:55|0.0009506
08:35:56|0.0009506
08:35:57|0.0009506
08:35:58|0.0009498
08:35:59|0.0009498
08:36:00|0.0009498
08:36:01|0.0009506
08:36:02|0.0009506
08:36:03|0.0009506
08:36:04|0.0009492
08:36:05|0.000949
08:36:06|0.0009532
08:36:08|0.00095
08:36:08|0.0009472
08:36:09|0.0009495
08:36:10|0.0009499
08:36:11|0.0009497
08:36:13|0.0009491
08:36:13|0.0009491
08:36:14|0.0009449
08:36:15|0.0009456
08:36:16|0.0009456
08:36:18|0.0009456
08:36:19|0.0009456
08:36:20|0.0009456
08:36:21|0.0009456
08:36:22|0.0009456
08:36:23|0.00094
08:36:24|0.0009422
08:36:25|0.0009423
08:36:26|0.0009416
08:36:27|0.0009412
08:36:29|0.0009405
08:36:30|0.0009402
08:36:30|0.0009402
08:36:32|0.0009402
08:36:34|0.0009411
08:36:35|0.0009398
08:36:36|0.0009398
08:36:38|0.0009406
08:36:38|0.0009417
08:36:39|0.0009409
08:36:40|0.0009391
08:36:41|0.0009395
08:36:42|0.0009394
08:36:43|0.0009394
08:36:44|0.0009394
08:36:46|0.000937
08:36:46|0.000937
08:36:47|0.0009369
08:36:48|0.0009385
08:36:49|0.0009384
08:36:50|0.0009367
08:36:51|0.0009371
08:36:53|0.0009398
08:36:54|0.000939
08:36:55|0.000939
08:36:56|0.000939
08:36:57|0.000939
08:36:58|0.0009395
08:36:59|0.0009387
08:37:00|0.0009394
08:37:01|0.0009394
08:37:02|0.0009394
08:37:03|0.0009398
08:37:04|0.0009403
08:37:05|0.0009411
08:37:06|0.0009413
08:37:07|0.0009413
08:37:08|0.0009403
08:37:09|0.0009403
08:37:10|0.0009403
08:37:12|0.0009389
08:37:12|0.0009389
08:37:13|0.0009385
08:37:15|0.0009385
08:37:16|0.0009385
08:37:17|0.0009385
08:37:18|0.0009385
08:37:19|0.0009385
08:37:19|0.0009385
08:37:21|0.0009383
08:37:22|0.0009383
08:37:23|0.0009383
08:37:24|0.0009379
08:37:25|0.0009379
08:37:26|0.0009383
08:37:27|0.0009383
08:37:28|0.0009361
08:37:28|0.0009366
08:37:31|0.0009365
08:37:32|0.000937
08:37:33|0.0009367
08:37:35|0.0009351
08:37:35|0.0009351
08:37:36|0.0009351
08:37:39|0.0009351
08:37:40|0.0009351
08:37:41|0.0009356
08:37:42|0.0009356
08:37:43|0.0009356
08:37:44|0.0009354
08:37:46|0.0009354
08:37:46|0.000937
08:37:48|0.0009375
08:37:49|0.0009381
08:37:50|0.0009381
08:37:51|0.0009387
08:37:52|0.0009387
08:37:53|0.0009382
08:37:54|0.0009382
08:37:55|0.0009382
08:37:56|0.0009382
08:37:57|0.0009382
08:37:58|0.0009382
08:37:59|0.0009382
08:38:00|0.0009382
08:38:01|0.0009405
08:38:02|0.0009413
08:38:03|0.0009417
08:38:05|0.0009431
08:38:06|0.0009428
08:38:07|0.0009409
08:38:08|0.0009419
08:38:08|0.0009419
08:38:09|0.0009419
08:38:11|0.0009419
08:38:12|0.0009419
08:38:13|0.0009419
08:38:14|0.0009417
08:38:14|0.0009417
08:38:15|0.0009422
08:38:17|0.0009422
08:38:17|0.0009422
08:38:19|0.0009429
08:38:20|0.0009429
08:38:21|0.0009429
08:38:22|0.0009429
08:38:22|0.0009429
08:38:24|0.0009429
08:38:25|0.0009429
08:38:25|0.0009429
08:38:26|0.0009429
08:38:27|0.0009429
08:38:28|0.0009429
08:38:30|0.0009429
08:38:32|0.000943
08:38:33|0.000943
08:38:34|0.000943
08:38:35|0.0009412
08:38:36|0.0009412
08:38:37|0.0009412
08:38:38|0.0009412
08:38:39|0.0009413
08:38:40|0.0009413
08:38:41|0.0009413
08:38:42|0.0009413
08:38:43|0.0009424
08:38:44|0.0009424
08:38:45|0.0009424
08:38:46|0.0009424
08:38:47|0.0009424
08:38:48|0.0009424
08:38:49|0.0009424
08:38:50|0.0009424
08:38:51|0.0009424
08:38:52|0.0009424
08:38:53|0.0009419
08:38:54|0.0009416
08:38:55|0.0009404
08:38:56|0.0009404
08:38:57|0.0009404
08:38:58|0.0009395
08:38:59|0.0009392
08:39:01|0.0009387
08:39:01|0.0009387
08:39:03|0.0009376
08:39:03|0.0009376
08:39:05|0.0009376
08:39:06|0.0009376
08:39:07|0.0009376
08:39:07|0.0009375
08:39:09|0.0009376
08:39:10|0.0009374
08:39:10|0.000938
08:39:11|0.0009377
08:39:13|0.0009377
08:39:14|0.0009354
08:39:15|0.000936
08:39:15|0.0009359
08:39:17|0.0009346
08:39:18|0.000934
08:39:19|0.0009334
08:39:20|0.0009343
08:39:21|0.0009334
08:39:22|0.0009334
08:39:23|0.0009334
08:39:24|0.0009334
08:39:26|0.0009334
08:39:26|0.0009379
08:39:27|0.0009379
08:39:28|0.0009377
08:39:29|0.0009367
08:39:30|0.0009367
08:39:31|0.0009381
08:39:32|0.0009381
08:39:33|0.0009383
08:39:34|0.0009383
08:39:36|0.0009383
08:39:37|0.0009383
08:39:38|0.0009383
08:39:40|0.0009383
08:39:40|0.0009383
08:39:41|0.0009383
08:39:42|0.0009366
08:39:43|0.0009366
08:39:45|0.0009366
08:39:46|0.0009366
08:39:47|0.0009366
08:39:48|0.0009369
08:39:49|0.0009368
08:39:50|0.0009368
08:39:52|0.0009382
08:39:52|0.0009382
08:39:53|0.0009382
08:39:54|0.0009382
08:39:55|0.0009382
08:39:56|0.0009382
08:39:57|0.0009382
08:39:58|0.0009382
08:39:59|0.0009382
08:40:00|0.0009382
08:40:01|0.0009382
08:40:02|0.0009382
08:40:03|0.0009378
08:40:04|0.0009378
08:40:05|0.0009378
08:40:06|0.0009378
08:40:07|0.0009378
08:40:09|0.0009378
08:40:09|0.0009378
08:40:10|0.0009378
08:40:12|0.000937
08:40:13|0.000937
08:40:14|0.0009369
08:40:15|0.0009375
08:40:16|0.0009373
08:40:17|0.0009367
08:40:18|0.0009361
08:40:19|0.0009361
08:40:20|0.0009364
08:40:21|0.0009364
08:40:22|0.0009364
08:40:23|0.0009358
08:40:24|0.0009359
08:40:24|0.0009359
08:40:26|0.0009359
08:40:27|0.0009359
08:40:28|0.0009349
08:40:30|0.0009349
08:40:30|0.0009347
08:40:32|0.0009348
08:40:34|0.0009356
08:40:35|0.0009361
08:40:37|0.0009361
08:40:37|0.0009361
08:40:39|0.0009358
08:40:40|0.0009358
08:40:42|0.0009366
08:40:42|0.0009362
08:40:43|0.0009362
08:40:44|0.0009362
08:40:45|0.0009362
08:40:47|0.0009358
08:40:48|0.0009358
08:40:49|0.0009358
08:40:50|0.0009345
08:40:51|0.0009345
08:40:53|0.0009345
08:40:53|0.0009349
08:40:54|0.0009349
08:40:55|0.0009349
08:40:56|0.0009349
08:40:57|0.0009349
08:40:58|0.0009349
08:40:59|0.0009349
08:41:00|0.0009349
08:41:01|0.0009349
08:41:02|0.0009349
08:41:04|0.0009349
08:41:04|0.0009351
08:41:05|0.0009351
08:41:06|0.0009351
08:41:07|0.0009351
08:41:09|0.0009351
08:41:10|0.0009351
08:41:11|0.0009363
08:41:12|0.0009363
08:41:13|0.0009363
08:41:13|0.0009348
08:41:17|0.0009348
08:41:17|0.0009343
08:41:18|0.0009339
08:41:19|0.000934
08:41:21|0.0009315
08:41:22|0.000932
08:41:23|0.000932
08:41:24|0.000932
08:41:25|0.0009324
08:41:26|0.0009324
08:41:27|0.0009324
08:41:28|0.0009327
08:41:29|0.0009327
08:41:31|0.0009329
08:41:31|0.0009329
08:41:33|0.0009329
08:41:35|0.0009329
08:41:35|0.0009329
08:41:36|0.0009329
08:41:37|0.0009329
08:41:38|0.0009329
08:41:39|0.0009329
08:41:41|0.0009329
08:41:42|0.0009323
08:41:43|0.0009323
08:41:44|0.0009323
08:41:45|0.0009323
08:41:46|0.0009323
08:41:47|0.0009269
08:41:48|0.0009269
08:41:49|0.0009297
08:41:50|0.0009297
08:41:51|0.0009297
08:41:52|0.0009297
08:41:53|0.0009297
08:41:54|0.000931
08:41:55|0.0009296
08:41:56|0.0009296
08:41:58|0.0009306
08:41:58|0.0009306
08:42:00|0.0009306
08:42:01|0.0009306
08:42:02|0.0009306
08:42:03|0.0009306
08:42:04|0.0009294
08:42:05|0.0009294
08:42:06|0.0009294
08:42:07|0.0009333
08:42:08|0.0009326
08:42:09|0.0009326
08:42:10|0.0009327
08:42:11|0.0009327
08:42:12|0.0009327
08:42:14|0.0009328
08:42:15|0.0009328
08:42:16|0.0009328
08:42:18|0.0009328
08:42:19|0.000933
08:42:20|0.000933
08:42:21|0.000933
08:42:22|0.000933
08:42:22|0.000933
08:42:24|0.000933
08:42:25|0.000933
08:42:26|0.000933
08:42:27|0.000933
08:42:28|0.000933
08:42:29|0.000933
08:42:30|0.0009343
08:42:31|0.0009343
08:42:32|0.0009343
08:42:33|0.0009343
08:42:33|0.0009343
08:42:36|0.000934
08:42:37|0.000934
08:42:39|0.000934
08:42:40|0.000934
08:42:40|0.000934
08:42:41|0.000934
08:42:42|0.000934
08:42:44|0.0009344
08:42:45|0.0009344
08:42:47|0.0009344
08:42:47|0.0009344
08:42:48|0.0009344
08:42:49|0.0009344
08:42:50|0.0009344
08:42:51|0.0009344
08:42:52|0.0009344
08:42:53|0.0009341
08:42:54|0.0009341
08:42:56|0.0009341
08:42:57|0.0009347
08:42:58|0.0009349
08:43:00|0.0009349
08:43:01|0.0009349
08:43:02|0.0009349
08:43:03|0.0009356
08:43:03|0.0009355
08:43:05|0.0009355
08:43:06|0.0009355
08:43:07|0.0009355
08:43:08|0.0009355
08:43:09|0.0009353
08:43:10|0.0009354
08:43:10|0.0009354
08:43:11|0.0009354
08:43:13|0.000935
08:43:14|0.0009348
08:43:15|0.0009349
08:43:15|0.0009349
08:43:17|0.0009349
08:43:18|0.0009329
08:43:19|0.0009329
08:43:19|0.0009332
08:43:21|0.0009334
08:43:22|0.0009334
08:43:23|0.0009338
08:43:24|0.0009346
08:43:25|0.0009346
08:43:26|0.000935
08:43:27|0.000935
08:43:28|0.000935
08:43:29|0.000935
08:43:30|0.000935
08:43:31|0.000935
08:43:32|0.0009351
08:43:33|0.0009351
08:43:35|0.0009351
08:43:36|0.0009351
08:43:38|0.0009351
08:43:39|0.0009351
08:43:40|0.0009351
08:43:41|0.0009351
08:43:43|0.0009351
08:43:44|0.0009351
08:43:45|0.000935
08:43:46|0.000935
08:43:47|0.000935
08:43:48|0.000935
08:43:50|0.0009353
08:43:51|0.0009353
08:43:52|0.0009353
08:43:53|0.0009353
08:43:54|0.0009353
08:43:55|0.0009353
08:43:56|0.0009342
08:43:58|0.0009342
08:43:59|0.0009342
08:44:01|0.0009349
08:44:02|0.0009349
08:44:04|0.0009355
08:44:05|0.0009357
08:44:06|0.0009356
08:44:07|0.0009356
08:44:08|0.000935
08:44:10|0.000935
08:44:10|0.000935
08:44:11|0.000935
08:44:12|0.000935
08:44:13|0.000935
08:44:14|0.000935
08:44:15|0.000935
08:44:16|0.000935
08:44:17|0.0009358
08:44:18|0.0009358
08:44:19|0.0009358
08:44:21|0.0009358
08:44:21|0.0009358
08:44:23|0.0009358
08:44:24|0.0009358
08:44:25|0.0009344
08:44:26|0.0009344
08:44:27|0.0009344
08:44:28|0.0009344
08:44:28|0.0009344
08:44:29|0.0009344
08:44:31|0.0009344
08:44:31|0.0009353
08:44:33|0.0009353
08:44:34|0.0009341
08:44:34|0.0009333
08:44:37|0.0009331
08:44:38|0.0009331
08:44:39|0.0009331
08:44:40|0.0009331
08:44:41|0.0009331
08:44:42|0.0009331
08:44:43|0.0009317
08:44:44|0.0009317
08:44:45|0.0009317
08:44:46|0.0009317
08:44:46|0.0009317
08:44:49|0.0009317
08:44:50|0.0009306
08:44:50|0.0009306
08:44:52|0.000931
08:44:53|0.000931
08:44:54|0.0009321
08:44:55|0.0009323
08:44:56|0.0009324
08:44:57|0.0009326
08:44:58|0.0009336
08:44:59|0.0009335
08:45:00|0.0009335
08:45:02|0.0009335
08:45:03|0.0009338
08:45:04|0.0009336
08:45:05|0.0009336
08:45:05|0.0009336
08:45:07|0.0009325
08:45:08|0.0009319
08:45:09|0.0009319
08:45:11|0.000932
08:45:11|0.0009321
08:45:12|0.0009321
08:45:13|0.0009321
08:45:14|0.0009314
08:45:15|0.0009312
08:45:16|0.0009312
08:45:18|0.0009312
08:45:19|0.0009312
08:45:20|0.0009319
08:45:21|0.0009319
08:45:22|0.0009319
08:45:23|0.0009319
08:45:24|0.0009321
08:45:25|0.0009321
08:45:26|0.0009323
08:45:27|0.0009314
08:45:28|0.0009301
08:45:29|0.0009303
08:45:30|0.0009303
08:45:31|0.0009303
08:45:32|0.0009303
08:45:33|0.0009303
08:45:34|0.0009304
08:45:35|0.0009309
08:45:36|0.0009307
08:45:38|0.0009307
08:45:39|0.0009307
08:45:41|0.00093
08:45:42|0.00093
08:45:43|0.00093
08:45:44|0.00093
08:45:45|0.00093
08:45:47|0.00093
08:45:48|0.0009296
08:45:49|0.0009293
08:45:50|0.0009293
08:45:51|0.0009293
08:45:52|0.000929
08:45:53|0.000929
08:45:53|0.000929
08:45:54|0.0009278
08:45:56|0.0009278
08:45:56|0.0009279
08:45:58|0.0009285
08:45:59|0.0009285
08:46:00|0.0009285
08:46:01|0.0009285
08:46:02|0.0009285
08:46:04|0.0009294
08:46:05|0.0009294
08:46:06|0.0009294
08:46:07|0.0009296
08:46:08|0.0009295
08:46:09|0.0009295
08:46:10|0.0009295
08:46:11|0.0009295
08:46:12|0.0009295
08:46:13|0.0009295
08:46:14|0.0009295
08:46:15|0.0009295
08:46:16|0.00093
08:46:17|0.00093
08:46:18|0.0009302
08:46:19|0.0009303
08:46:20|0.0009303
08:46:22|0.0009303
08:46:22|0.0009303
08:46:23|0.0009303
08:46:25|0.0009293
08:46:26|0.0009293
08:46:27|0.0009293
08:46:28|0.0009302
08:46:29|0.0009302
08:46:30|0.0009302
08:46:31|0.0009302
08:46:32|0.0009302
08:46:33|0.0009302
08:46:34|0.0009302
08:46:35|0.0009281
08:46:36|0.0009267
08:46:37|0.0009267
08:46:39|0.0009277
08:46:40|0.0009266
08:46:42|0.0009261
08:46:43|0.0009255
08:46:44|0.0009255
08:46:45|0.0009248
08:46:46|0.0009248
08:46:48|0.0009243
08:46:49|0.0009231
08:46:50|0.0009272
08:46:50|0.0009269
08:46:53|0.000926
08:46:54|0.0009259
08:46:56|0.0009252
08:46:56|0.0009252
08:46:57|0.0009252
08:46:59|0.0009252
08:46:59|0.0009254
08:47:01|0.0009254
08:47:03|0.0009256
08:47:03|0.0009256
08:47:04|0.0009256
08:47:05|0.0009256
08:47:06|0.000926
08:47:07|0.000926
08:47:08|0.000926
08:47:10|0.0009266
08:47:10|0.0009268
08:47:12|0.0009278
08:47:12|0.0009278
08:47:14|0.0009285
08:47:14|0.0009266
08:47:15|0.0009266
08:47:16|0.0009266
08:47:18|0.0009266
08:47:18|0.0009266
08:47:20|0.0009261
08:47:21|0.0009273
08:47:22|0.0009275
08:47:23|0.0009278
08:47:24|0.0009278
08:47:25|0.0009261
08:47:26|0.0009261
08:47:27|0.0009261
08:47:28|0.0009261
08:47:29|0.0009261
08:47:30|0.0009261
08:47:30|0.0009261
08:47:31|0.0009261
08:47:33|0.0009261
08:47:33|0.0009261
08:47:34|0.0009261
08:47:36|0.0009261
08:47:37|0.0009259
08:47:38|0.0009254
08:47:40|0.0009254
08:47:41|0.0009254
08:47:43|0.0009258
08:47:43|0.0009258
08:47:44|0.0009272
08:47:45|0.0009283
08:47:46|0.0009286
08:47:47|0.0009291
08:47:48|0.0009277
08:47:49|0.0009277
08:47:50|0.0009278
08:47:52|0.0009282
08:47:53|0.0009282
08:47:54|0.0009275
08:47:55|0.0009272
08:47:56|0.0009272
08:47:57|0.0009262
08:47:58|0.0009264
08:48:00|0.0009256
08:48:00|0.0009256
08:48:01|0.0009256
08:48:02|0.0009256
08:48:03|0.0009256
08:48:04|0.0009256
08:48:05|0.0009256
08:48:06|0.0009256
08:48:07|0.0009256
08:48:08|0.0009256
08:48:09|0.0009256
08:48:10|0.0009256
08:48:11|0.0009256
08:48:12|0.0009256
08:48:13|0.000925
08:48:14|0.0009238
08:48:15|0.0009238
08:48:17|0.0009219
08:48:18|0.0009218
08:48:19|0.0009208
08:48:20|0.0009207
08:48:21|0.0009199
08:48:22|0.0009202
08:48:23|0.0009215
08:48:23|0.0009241
08:48:25|0.0009223
08:48:26|0.0009234
08:48:26|0.0009229
08:48:28|0.0009223
08:48:29|0.0009218
08:48:30|0.0009213
08:48:31|0.0009213
08:48:32|0.0009213
08:48:34|0.0009222
08:48:34|0.0009222
08:48:35|0.0009222
08:48:36|0.0009228
08:48:37|0.0009228
08:48:39|0.0009228
08:48:41|0.0009228
08:48:42|0.0009228
08:48:44|0.0009228
08:48:45|0.0009228
08:48:46|0.0009228
08:48:47|0.0009224
08:48:48|0.0009224
08:48:49|0.0009224
08:48:50|0.0009235
08:48:52|0.0009235
08:48:54|0.0009256
08:48:54|0.0009256
08:48:55|0.0009256
08:48:57|0.0009252
08:48:58|0.0009263
08:48:59|0.0009263
08:49:00|0.0009272
08:49:01|0.0009296
08:49:02|0.0009266
08:49:02|0.0009266
08:49:04|0.0009269
08:49:05|0.0009274
08:49:06|0.0009273
08:49:07|0.0009263
08:49:08|0.0009263
08:49:08|0.0009263
08:49:10|0.0009251
08:49:12|0.0009238
08:49:12|0.0009238
08:49:13|0.0009238
08:49:14|0.0009256
08:49:15|0.0009256
08:49:17|0.000926
08:49:18|0.000926
08:49:19|0.000926
08:49:20|0.000926
08:49:21|0.0009246
08:49:21|0.0009246
08:49:22|0.0009246
08:49:24|0.0009246
08:49:25|0.0009246
08:49:26|0.0009246
08:49:27|0.0009246
08:49:28|0.0009246
08:49:30|0.0009247
08:49:30|0.0009257
08:49:31|0.0009257
08:49:33|0.0009257
08:49:34|0.0009257
08:49:35|0.0009257
08:49:36|0.0009246
08:49:37|0.0009241
08:49:38|0.0009242
08:49:39|0.0009242
08:49:40|0.0009242
08:49:40|0.0009238
08:49:42|0.0009238
08:49:44|0.0009237
08:49:44|0.0009237
08:49:45|0.0009236
08:49:47|0.0009236
08:49:47|0.0009238
08:49:49|0.0009238
08:49:50|0.000924
08:49:51|0.000924
08:49:52|0.0009211
08:49:53|0.0009226
08:49:53|0.0009226
08:49:55|0.0009226
08:49:55|0.0009226
08:49:57|0.0009226
08:49:57|0.0009221
08:49:59|0.0009222
08:50:00|0.0009225
08:50:02|0.0009225
08:50:03|0.0009223
08:50:04|0.0009241
08:50:05|0.0009201
08:50:07|0.0009209
08:50:08|0.0009224
08:50:09|0.0009215
08:50:10|0.0009215
08:50:11|0.0009215
08:50:12|0.0009191
08:50:13|0.0009193
08:50:14|0.0009193
08:50:15|0.0009193
08:50:16|0.00092
08:50:17|0.00092
08:50:18|0.00092
08:50:19|0.00092
08:50:20|0.00092
08:50:21|0.0009212
08:50:22|0.0009212
08:50:23|0.0009212
08:50:24|0.0009212
08:50:24|0.0009212
08:50:26|0.0009212
08:50:27|0.0009187
08:50:28|0.0009182
08:50:29|0.0009182
08:50:30|0.0009182
08:50:32|0.0009199
08:50:32|0.0009199
08:50:33|0.0009212
08:50:34|0.0009212
08:50:36|0.0009212
08:50:37|0.0009212
08:50:38|0.0009206
08:50:39|0.0009206
08:50:40|0.0009206
08:50:41|0.0009206
08:50:43|0.0009211
08:50:43|0.000921
08:50:44|0.000921
08:50:46|0.000921
08:50:47|0.000921
08:50:49|0.0009202
08:50:50|0.0009202
08:50:51|0.0009204
08:50:52|0.0009205
08:50:53|0.0009211
08:50:54|0.0009209
08:50:55|0.0009209
08:50:56|0.0009209
08:50:57|0.0009209
08:50:58|0.000921
08:50:58|0.000921
08:51:00|0.0009205
08:51:01|0.0009204
08:51:03|0.0009204
08:51:03|0.0009204
08:51:04|0.0009204
08:51:05|0.0009204
08:51:06|0.0009204
08:51:07|0.0009204
08:51:08|0.0009211
08:51:10|0.0009211
08:51:11|0.0009211
08:51:12|0.0009211
08:51:13|0.0009211
08:51:14|0.0009211
08:51:15|0.0009211
08:51:16|0.0009211
08:51:17|0.0009211
08:51:19|0.0009213
08:51:19|0.0009213
08:51:20|0.0009213
08:51:22|0.0009213
08:51:22|0.0009213
08:51:24|0.0009214
08:51:26|0.0009214
08:51:27|0.0009225
08:51:27|0.0009234
08:51:28|0.0009233
08:51:29|0.0009233
08:51:30|0.0009233
08:51:31|0.0009233
08:51:32|0.000923
08:51:33|0.000923
08:51:34|0.000923
08:51:35|0.000923
08:51:36|0.000923
08:51:37|0.000923
08:51:38|0.000923
08:51:39|0.0009239
08:51:40|0.000924
08:51:41|0.0009239
08:51:42|0.0009239
08:51:44|0.0009239
08:51:46|0.0009239
08:51:47|0.0009239
08:51:48|0.0009239
08:51:49|0.0009239
08:51:50|0.0009239
08:51:51|0.0009239
08:51:52|0.0009239
08:51:53|0.0009244
08:51:55|0.0009244
08:51:56|0.0009244
08:51:57|0.0009244
08:51:57|0.0009247
08:51:59|0.000925
08:52:00|0.000925
08:52:00|0.000925
08:52:02|0.0009252
08:52:02|0.0009252
08:52:03|0.0009253
08:52:05|0.0009253
08:52:06|0.0009253
08:52:06|0.0009253
08:52:08|0.0009253
08:52:08|0.000927
08:52:10|0.0009268
08:52:11|0.0009271
08:52:12|0.0009275
08:52:13|0.0009281
08:52:14|0.0009281
08:52:15|0.0009281
08:52:16|0.0009281
08:52:17|0.0009274
08:52:18|0.0009274
08:52:19|0.0009274
08:52:20|0.0009274
08:52:21|0.0009274
08:52:22|0.0009263
08:52:23|0.0009263
08:52:24|0.0009263
08:52:25|0.000926
08:52:26|0.000926
08:52:27|0.000926
08:52:28|0.0009248
08:52:29|0.000926
08:52:30|0.000926
08:52:31|0.0009252
08:52:32|0.000925
08:52:33|0.0009253
08:52:34|0.0009253
08:52:35|0.0009253
08:52:36|0.0009253
08:52:38|0.0009247
08:52:38|0.0009247
08:52:39|0.0009247
08:52:41|0.0009247
08:52:41|0.0009247
08:52:42|0.0009262
08:52:44|0.0009262
08:52:46|0.0009255
08:52:47|0.0009255
08:52:48|0.0009255
08:52:49|0.0009255
08:52:50|0.0009255
08:52:52|0.0009255
08:52:53|0.0009263
08:52:54|0.0009263
08:52:55|0.0009263
08:52:56|0.0009263
08:52:57|0.0009263
08:52:58|0.0009263
08:53:00|0.0009263
08:53:01|0.0009263
08:53:02|0.0009263
08:53:03|0.0009263
08:53:04|0.0009263
08:53:06|0.0009263
08:53:07|0.0009263
08:53:08|0.0009263
08:53:09|0.0009263
08:53:10|0.0009263
08:53:11|0.0009263
08:53:12|0.000925
08:53:13|0.000925
08:53:14|0.000925
08:53:15|0.000925
08:53:17|0.000925
08:53:18|0.0009249
08:53:19|0.0009249
08:53:20|0.0009249
08:53:21|0.0009249
08:53:22|0.0009249
08:53:24|0.0009249
08:53:24|0.0009249
08:53:25|0.0009249
08:53:26|0.0009249
08:53:27|0.0009251
08:53:28|0.0009251
08:53:29|0.0009251
08:53:30|0.0009251
08:53:31|0.0009251
08:53:33|0.0009251
08:53:33|0.0009251
08:53:34|0.0009251
08:53:35|0.0009251
08:53:36|0.0009251
08:53:37|0.0009249
08:53:38|0.0009249
08:53:39|0.0009249
08:53:40|0.0009262
08:53:41|0.0009257
08:53:42|0.0009257
08:53:43|0.000925
08:53:45|0.0009248
08:53:46|0.0009248
08:53:47|0.0009251
08:53:48|0.0009251
08:53:49|0.0009247
08:53:50|0.0009247
08:53:51|0.0009247
08:53:52|0.0009245
08:53:53|0.0009245
08:53:53|0.0009245
08:53:55|0.0009245
08:53:56|0.0009245
08:53:57|0.0009234
08:53:58|0.0009234
08:54:00|0.0009234
08:54:00|0.0009234
08:54:01|0.0009234
08:54:02|0.0009243
08:54:03|0.0009243
08:54:04|0.0009243
08:54:06|0.0009251
08:54:08|0.0009251
08:54:09|0.0009251
08:54:10|0.0009251
08:54:11|0.0009253
08:54:12|0.0009251
08:54:13|0.0009248
08:54:14|0.0009248
08:54:15|0.0009243
08:54:15|0.0009243
08:54:17|0.000924
08:54:18|0.000925
08:54:20|0.000925
08:54:20|0.000925
08:54:22|0.000925
08:54:22|0.000925
08:54:24|0.000925
08:54:25|0.000925
08:54:26|0.0009245
08:54:27|0.0009245
08:54:28|0.0009245
08:54:29|0.0009245
08:54:30|0.0009237
08:54:31|0.0009237
08:54:32|0.0009237
08:54:32|0.0009229
08:54:33|0.0009229
08:54:35|0.0009229
08:54:35|0.0009219
08:54:37|0.0009214
08:54:38|0.0009222
08:54:39|0.0009222
08:54:39|0.0009222
08:54:41|0.0009222
08:54:42|0.0009224
08:54:43|0.0009224
08:54:44|0.0009224
08:54:45|0.0009224
08:54:47|0.0009217
08:54:47|0.0009217
08:54:49|0.0009217
08:54:50|0.0009217
08:54:51|0.0009217
08:54:53|0.0009217
08:54:54|0.0009217
08:54:55|0.0009217
08:54:56|0.0009222
08:54:57|0.0009222
08:54:57|0.0009222
08:54:58|0.0009222
08:55:00|0.0009222
08:55:01|0.0009222
08:55:03|0.0009222
08:55:03|0.0009222
08:55:05|0.0009222
08:55:06|0.0009208
08:55:07|0.0009204
08:55:08|0.0009204
08:55:09|0.0009202
08:55:10|0.0009202
08:55:12|0.0009202
08:55:12|0.0009202
08:55:14|0.0009202
08:55:14|0.0009208
08:55:16|0.0009208
08:55:16|0.0009208
08:55:17|0.0009208
08:55:18|0.0009208
08:55:19|0.0009209
08:55:21|0.0009212
08:55:22|0.0009212
08:55:23|0.0009214
08:55:24|0.0009214
08:55:25|0.0009214
08:55:26|0.0009214
08:55:27|0.0009214
08:55:28|0.0009214
08:55:29|0.0009217
08:55:30|0.0009217
08:55:31|0.0009217
08:55:32|0.0009217
08:55:33|0.0009217
08:55:34|0.0009217
08:55:35|0.0009217
08:55:36|0.0009217
08:55:37|0.0009217
08:55:38|0.0009217
08:55:39|0.000921
08:55:40|0.000921
08:55:41|0.000921
08:55:43|0.000921
08:55:43|0.000921
08:55:44|0.000921
08:55:45|0.000921
08:55:47|0.000921
08:55:49|0.0009218
08:55:49|0.0009218
08:55:50|0.0009218
08:55:52|0.0009215
08:55:53|0.0009215
08:55:54|0.0009214
08:55:55|0.0009214
08:55:56|0.000921
08:55:57|0.000922
08:55:59|0.0009222
08:56:00|0.0009222
08:56:00|0.0009222
08:56:02|0.0009222
08:56:04|0.0009222
08:56:05|0.0009219
08:56:06|0.000921
08:56:07|0.000921
08:56:08|0.000921
08:56:09|0.000921
08:56:10|0.000921
08:56:11|0.000921
08:56:11|0.000921
08:56:13|0.000921
08:56:14|0.000921
08:56:14|0.0009211
08:56:15|0.0009211
08:56:17|0.0009211
08:56:18|0.0009211
08:56:19|0.0009211
08:56:19|0.0009211
08:56:21|0.0009211
08:56:22|0.0009211
08:56:22|0.0009211
08:56:24|0.0009218
08:56:25|0.0009218
08:56:25|0.0009221
08:56:26|0.0009221
08:56:28|0.0009222
08:56:29|0.0009224
08:56:29|0.0009224
08:56:31|0.0009224
08:56:32|0.0009225
08:56:32|0.0009225
08:56:33|0.0009232
08:56:35|0.0009232
08:56:36|0.0009235
08:56:37|0.0009235
08:56:38|0.0009235
08:56:39|0.0009236
08:56:40|0.0009236
08:56:41|0.0009236
08:56:42|0.0009245
08:56:43|0.0009239
08:56:44|0.0009239
08:56:45|0.0009239
08:56:46|0.0009239
08:56:47|0.000923
08:56:49|0.0009233
08:56:49|0.0009233
08:56:51|0.0009234
08:56:52|0.0009234
08:56:54|0.0009234
08:56:55|0.0009235
08:56:56|0.0009226
08:56:57|0.0009225
08:56:58|0.0009227
08:56:59|0.0009231
08:57:00|0.0009231
08:57:02|0.0009231
08:57:03|0.0009231
08:57:04|0.0009231
08:57:05|0.0009231
08:57:06|0.0009225
08:57:07|0.0009225
08:57:08|0.0009225
08:57:09|0.0009225
08:57:10|0.0009225
08:57:11|0.0009223
08:57:12|0.0009223
08:57:13|0.0009223
08:57:14|0.0009223
08:57:15|0.0009219
08:57:16|0.0009212
08:57:17|0.0009212
08:57:18|0.0009212
08:57:19|0.0009212
08:57:20|0.0009212
08:57:21|0.0009212
08:57:22|0.0009218
08:57:23|0.0009218
08:57:24|0.0009218
08:57:25|0.0009214
08:57:26|0.0009214
08:57:27|0.0009216
08:57:28|0.0009218
08:57:29|0.0009218
08:57:30|0.0009218
08:57:32|0.0009218
08:57:33|0.0009218
08:57:34|0.0009218
08:57:35|0.0009218
08:57:36|0.0009218
08:57:37|0.0009218
08:57:38|0.0009218
08:57:39|0.0009218
08:57:40|0.0009218
08:57:41|0.0009218
08:57:42|0.0009204
08:57:43|0.0009204
08:57:44|0.0009204
08:57:45|0.0009204
08:57:46|0.0009204
08:57:47|0.0009204
08:57:48|0.0009201
08:57:50|0.0009201
08:57:50|0.0009198
08:57:52|0.0009199
08:57:54|0.0009199
08:57:54|0.0009199
08:57:55|0.0009199
08:57:56|0.0009199
08:57:57|0.0009199
08:57:59|0.0009208
08:58:00|0.0009208
08:58:00|0.0009208
08:58:02|0.0009208
08:58:03|0.0009208
08:58:04|0.0009208
08:58:05|0.0009208
08:58:06|0.0009208
08:58:07|0.0009208
08:58:09|0.0009205
08:58:09|0.0009205
08:58:10|0.0009205
08:58:12|0.0009205
08:58:13|0.0009205
08:58:14|0.0009205
08:58:15|0.0009199
08:58:16|0.0009199
08:58:17|0.0009189
08:58:18|0.0009189
08:58:19|0.0009189
08:58:20|0.0009189
08:58:22|0.0009202
08:58:22|0.0009202
08:58:24|0.0009202
08:58:24|0.0009202
08:58:26|0.0009205
08:58:27|0.0009205
08:58:28|0.0009203
08:58:29|0.0009203
08:58:29|0.0009203
08:58:31|0.0009203
08:58:31|0.0009203
08:58:33|0.0009203
08:58:33|0.0009202
08:58:35|0.0009202
08:58:36|0.0009202
08:58:37|0.0009202
08:58:38|0.0009202
08:58:39|0.0009202
08:58:40|0.0009202
08:58:41|0.0009202
08:58:43|0.0009192
08:58:44|0.0009192
08:58:45|0.0009195
08:58:45|0.0009198
08:58:46|0.0009198
08:58:47|0.0009198
08:58:49|0.0009198
08:58:50|0.0009198
08:58:52|0.0009198
08:58:53|0.0009198
08:58:54|0.0009198
08:58:55|0.0009198
08:58:56|0.0009198
08:58:58|0.0009188
08:59:00|0.0009188
08:59:01|0.0009188
08:59:03|0.0009202
08:59:04|0.0009202
08:59:05|0.0009202
08:59:06|0.0009202
08:59:07|0.0009202
08:59:08|0.0009202
08:59:08|0.0009202
08:59:10|0.0009202
08:59:11|0.0009202
08:59:12|0.0009202
08:59:13|0.0009202
08:59:14|0.0009202
08:59:15|0.0009196
08:59:16|0.0009196
08:59:17|0.0009196
08:59:18|0.0009196
08:59:19|0.000919
08:59:20|0.000919
08:59:21|0.000919
08:59:22|0.000919
08:59:24|0.0009187
08:59:25|0.0009186
08:59:26|0.0009189
08:59:27|0.0009189
08:59:27|0.0009184
08:59:29|0.0009184
08:59:29|0.0009184
08:59:31|0.0009184
08:59:32|0.0009184
08:59:33|0.0009184
08:59:34|0.0009184
08:59:35|0.0009184
08:59:36|0.0009184
08:59:37|0.0009184
08:59:38|0.0009184
08:59:39|0.0009184
08:59:40|0.0009184
08:59:41|0.0009184
08:59:42|0.0009196
08:59:43|0.0009196
08:59:44|0.0009196
08:59:45|0.0009196
08:59:46|0.0009196
08:59:47|0.0009196
08:59:48|0.0009201
08:59:49|0.0009197
08:59:51|0.000921
08:59:53|0.0009204
08:59:54|0.0009205
08:59:55|0.0009205
08:59:56|0.0009205
08:59:57|0.0009205
08:59:58|0.0009195
08:59:59|0.0009195
09:00:01|0.0009195
09:00:02|0.0009197
09:00:03|0.0009193
09:00:03|0.0009191
09:00:05|0.0009187
09:00:06|0.0009187
09:00:07|0.0009187
09:00:08|0.0009163
09:00:09|0.0009169
09:00:09|0.0009168
09:00:11|0.0009156
09:00:12|0.0009156
09:00:13|0.0009152
09:00:14|0.0009156
09:00:15|0.0009169
09:00:16|0.0009168
09:00:18|0.0009173
09:00:18|0.0009172
09:00:19|0.0009172
09:00:20|0.0009172
09:00:21|0.0009172
09:00:22|0.0009172
09:00:23|0.0009172
09:00:24|0.0009172
09:00:25|0.0009172
09:00:26|0.0009188
09:00:28|0.000919
09:00:28|0.000919
09:00:29|0.000919
09:00:30|0.0009179
09:00:31|0.0009179
09:00:33|0.0009179
09:00:33|0.0009179
09:00:34|0.0009179
09:00:36|0.0009193
09:00:36|0.0009193
09:00:38|0.0009193
09:00:40|0.0009197
09:00:40|0.0009197
09:00:42|0.0009197
09:00:42|0.0009198
09:00:43|0.0009198
09:00:44|0.0009198
09:00:46|0.000919
09:00:46|0.000919
09:00:47|0.000919
09:00:49|0.000919
09:00:50|0.000919
09:00:50|0.000919
09:00:52|0.0009176
09:00:53|0.0009176
09:00:54|0.0009175
09:00:56|0.0009175
09:00:57|0.000918
09:00:58|0.000918
09:00:59|0.000918
09:01:00|0.0009179
09:01:01|0.0009177
09:01:02|0.0009177
09:01:03|0.0009177
09:01:04|0.0009172
09:01:05|0.0009175
09:01:06|0.0009177
09:01:07|0.0009177
09:01:08|0.0009177
09:01:10|0.0009177
09:01:11|0.0009177
09:01:12|0.0009177
09:01:13|0.000917
09:01:14|0.000917
09:01:15|0.000917
09:01:16|0.000917
09:01:17|0.000917
09:01:18|0.0009173
09:01:19|0.0009173
09:01:20|0.0009173
09:01:21|0.0009173
09:01:22|0.0009173
09:01:23|0.0009178
09:01:24|0.0009178
09:01:25|0.0009184
09:01:26|0.0009184
09:01:27|0.0009184
09:01:28|0.0009184
09:01:30|0.0009184
09:01:31|0.0009184
09:01:32|0.0009184
09:01:33|0.0009184
09:01:34|0.0009184
09:01:35|0.0009184
09:01:36|0.0009184
09:01:37|0.0009184
09:01:39|0.0009172
09:01:40|0.0009172
09:01:40|0.0009172
09:01:41|0.0009172
09:01:42|0.0009172
09:01:44|0.0009172
09:01:45|0.0009167
09:01:46|0.0009167
09:01:46|0.0009167
09:01:48|0.0009169
09:01:49|0.0009166
09:01:50|0.0009166
09:01:51|0.0009166
09:01:52|0.0009166
09:01:54|0.0009166
09:01:54|0.0009166
09:01:55|0.0009166
09:01:56|0.0009166
09:01:57|0.0009166
09:01:59|0.0009177
09:02:01|0.000915
09:02:02|0.000915
09:02:04|0.0009148
09:02:05|0.0009148
09:02:05|0.0009143
09:02:07|0.0009133
09:02:08|0.0009133
09:02:09|0.0009131
09:02:10|0.0009131
09:02:11|0.0009131
09:02:12|0.000913
09:02:14|0.0009133
09:02:15|0.0009128
09:02:16|0.0009128
09:02:17|0.0009128
09:02:18|0.0009135
09:02:18|0.0009135
09:02:20|0.0009135
09:02:21|0.0009135
09:02:22|0.0009135
09:02:23|0.0009144
09:02:23|0.0009156
09:02:24|0.0009127
09:02:26|0.0009134
09:02:27|0.0009134
09:02:28|0.0009134
09:02:29|0.0009134
09:02:30|0.0009137
09:02:31|0.0009142
09:02:32|0.0009155
09:02:33|0.0009155
09:02:34|0.0009155
09:02:35|0.0009137
09:02:36|0.0009132
09:02:37|0.0009132
09:02:38|0.0009132
09:02:39|0.0009132
09:02:40|0.0009132
09:02:41|0.0009132
09:02:42|0.0009132
09:02:43|0.0009124
09:02:44|0.0009124
09:02:45|0.0009124
09:02:46|0.0009124
09:02:47|0.0009124
09:02:48|0.0009129
09:02:49|0.0009129
09:02:50|0.0009129
09:02:51|0.000913
09:02:52|0.000913
09:02:53|0.0009127
09:02:55|0.0009127
09:02:56|0.0009124
09:02:57|0.0009124
09:02:59|0.0009124
09:03:00|0.0009124
09:03:01|0.0009124
09:03:02|0.0009124
09:03:02|0.0009124
09:03:04|0.0009136
09:03:05|0.0009136
09:03:07|0.0009136
09:03:08|0.0009136
09:03:09|0.0009129
09:03:11|0.0009126
09:03:12|0.0009155
09:03:12|0.0009155
09:03:14|0.0009168
09:03:15|0.0009165
09:03:16|0.000916
09:03:17|0.0009161
09:03:18|0.0009165
09:03:19|0.0009156
09:03:20|0.0009156
09:03:21|0.0009156
09:03:22|0.0009156
09:03:23|0.0009156
09:03:24|0.0009154
09:03:25|0.0009161
09:03:26|0.0009164
09:03:27|0.0009164
09:03:28|0.0009164
09:03:29|0.0009164
09:03:30|0.0009164
09:03:31|0.0009164
09:03:32|0.0009164
09:03:34|0.0009164
09:03:34|0.0009164
09:03:35|0.0009155
09:03:36|0.0009156
09:03:37|0.0009156
09:03:38|0.0009156
09:03:39|0.0009151
09:03:40|0.0009146
09:03:41|0.0009146
09:03:42|0.0009143
09:03:43|0.0009143
09:03:44|0.0009143
09:03:45|0.0009143
09:03:47|0.0009143
09:03:48|0.0009144
09:03:48|0.0009144
09:03:50|0.0009144
09:03:51|0.0009159
09:03:51|0.0009164
09:03:52|0.0009164
09:03:54|0.0009164
09:03:55|0.0009164
09:03:57|0.0009165
09:03:57|0.0009165
09:04:00|0.000916
09:04:00|0.000916
09:04:02|0.000916
09:04:04|0.000916
09:04:05|0.0009183
09:04:06|0.0009183
09:04:07|0.0009183
09:04:08|0.0009183
09:04:09|0.000918
09:04:11|0.0009176
09:04:12|0.0009176
09:04:13|0.0009176
09:04:14|0.0009176
09:04:15|0.0009176
09:04:16|0.0009176
09:04:17|0.0009176
09:04:18|0.0009176
09:04:19|0.0009176
09:04:20|0.0009176
09:04:21|0.0009177
09:04:22|0.0009173
09:04:23|0.0009173
09:04:24|0.0009173
09:04:25|0.0009173
09:04:25|0.0009173
09:04:26|0.0009173
09:04:28|0.0009173
09:04:30|0.0009173
09:04:31|0.0009173
09:04:32|0.0009183
09:04:32|0.0009183
09:04:34|0.0009183
09:04:34|0.0009183
09:04:35|0.0009183
09:04:36|0.0009183
09:04:37|0.0009183
09:04:39|0.0009183
09:04:40|0.0009183
09:04:40|0.0009183
09:04:41|0.0009188
09:04:42|0.0009188
09:04:44|0.0009198
09:04:44|0.0009203
09:04:45|0.0009201
09:04:46|0.0009206
09:04:47|0.0009206
09:04:49|0.0009214
09:04:50|0.0009217
09:04:51|0.0009224
09:04:52|0.0009225
09:04:53|0.0009234
09:04:54|0.0009234
09:04:54|0.0009229
09:04:57|0.0009205
09:04:58|0.0009212
09:04:59|0.0009212
09:05:01|0.0009206
09:05:01|0.0009199
09:05:03|0.0009199
09:05:04|0.0009199
09:05:05|0.0009188
09:05:06|0.0009188
09:05:07|0.0009185
09:05:09|0.0009185
09:05:10|0.000918
09:05:11|0.000918
09:05:13|0.0009182
09:05:14|0.0009176
09:05:15|0.0009176
09:05:16|0.0009176
09:05:17|0.0009176
09:05:19|0.0009176
09:05:19|0.0009176
09:05:21|0.0009176
09:05:23|0.0009176
09:05:23|0.0009176
09:05:24|0.0009176
09:05:25|0.0009165
09:05:27|0.0009185
09:05:27|0.0009185
09:05:29|0.0009185
09:05:29|0.0009185
09:05:30|0.0009179
09:05:32|0.0009189
09:05:32|0.0009189
09:05:33|0.0009189
09:05:34|0.0009189
09:05:36|0.0009177
09:05:36|0.0009177
09:05:38|0.0009177
09:05:39|0.0009169
09:05:40|0.0009169
09:05:41|0.0009174
09:05:42|0.0009174
09:05:43|0.0009174
09:05:44|0.0009174
09:05:45|0.0009173
09:05:46|0.0009173
09:05:47|0.0009173
09:05:48|0.0009197
09:05:49|0.0009197
09:05:50|0.0009201
09:05:51|0.0009201
09:05:52|0.0009201
09:05:53|0.0009196
09:05:54|0.0009196
09:05:55|0.0009196
09:05:56|0.0009196
09:05:58|0.0009196
09:05:59|0.0009189
09:06:00|0.0009189
09:06:01|0.0009189
09:06:03|0.0009189
09:06:04|0.0009189
09:06:05|0.0009179
09:06:06|0.0009178
09:06:07|0.0009179
09:06:08|0.0009179
09:06:10|0.0009177
09:06:11|0.0009177
09:06:12|0.0009179
09:06:14|0.0009179
09:06:14|0.0009179
09:06:15|0.0009179
09:06:16|0.0009179
09:06:17|0.0009179
09:06:18|0.0009179
09:06:19|0.0009183
09:06:21|0.0009183
09:06:22|0.0009183
09:06:23|0.0009183
09:06:24|0.0009183
09:06:25|0.0009183
09:06:26|0.0009183
09:06:28|0.0009183
09:06:28|0.0009183
09:06:29|0.0009183
09:06:30|0.0009183
09:06:32|0.0009183
09:06:33|0.0009176
09:06:34|0.0009176
09:06:35|0.0009171
09:06:36|0.0009145
09:06:37|0.0009145
09:06:39|0.0009145
09:06:39|0.0009145
09:06:41|0.0009165
09:06:41|0.0009165
09:06:43|0.0009174
09:06:44|0.0009168
09:06:44|0.0009168
09:06:46|0.0009168
09:06:46|0.0009168
09:06:48|0.0009181
09:06:49|0.0009181
09:06:50|0.0009181
09:06:51|0.0009175
09:06:52|0.0009175
09:06:53|0.0009175
09:06:54|0.0009175
09:06:55|0.0009175
09:06:56|0.0009175
09:06:57|0.0009175
09:06:58|0.0009157
09:06:59|0.0009168
09:07:01|0.0009164
09:07:02|0.0009164
09:07:02|0.0009164
09:07:03|0.0009164
09:07:05|0.0009164
09:07:06|0.0009163
09:07:07|0.0009163
09:07:08|0.0009163
09:07:09|0.0009163
09:07:10|0.0009163
09:07:12|0.0009163
09:07:13|0.0009163
09:07:14|0.0009163
09:07:16|0.0009174
09:07:16|0.0009176
09:07:17|0.0009177
09:07:18|0.0009178
09:07:19|0.0009178
09:07:20|0.0009178
09:07:21|0.0009178
09:07:23|0.0009178
09:07:23|0.000917
09:07:24|0.000917
09:07:25|0.000917
09:07:26|0.0009174
09:07:27|0.0009174
09:07:29|0.0009174
09:07:29|0.0009174
09:07:30|0.0009174
09:07:31|0.0009174
09:07:33|0.0009177
09:07:35|0.0009177
09:07:36|0.0009174
09:07:37|0.0009174
09:07:38|0.0009171
09:07:39|0.0009171
09:07:40|0.0009174
09:07:41|0.0009174
09:07:42|0.0009178
09:07:43|0.0009178
09:07:44|0.0009176
09:07:45|0.0009175
09:07:46|0.0009175
09:07:48|0.0009175
09:07:48|0.0009177
09:07:50|0.0009177
09:07:50|0.0009177
09:07:52|0.0009177
09:07:52|0.0009181
09:07:54|0.0009181
09:07:55|0.0009181
09:07:56|0.0009181
09:07:57|0.0009181
09:07:58|0.0009181
09:08:00|0.0009188
09:08:01|0.0009199
09:08:02|0.0009199
09:08:03|0.0009206
09:08:04|0.0009211
09:08:05|0.0009211
09:08:07|0.0009214
09:08:07|0.0009214
09:08:08|0.0009213
09:08:09|0.0009213
09:08:10|0.0009213
09:08:12|0.0009213
09:08:13|0.0009213
09:08:13|0.0009213
09:08:15|0.0009213
09:08:16|0.0009213
09:08:17|0.0009222
09:08:18|0.0009227
09:08:19|0.0009229
09:08:20|0.0009228
09:08:21|0.0009228
09:08:22|0.0009228
09:08:23|0.0009236
09:08:24|0.0009236
09:08:26|0.0009224
09:08:27|0.0009219
09:08:28|0.0009211
09:08:29|0.000921
09:08:29|0.000921
09:08:31|0.0009225
09:08:32|0.000922
09:08:33|0.0009219
09:08:34|0.0009228
09:08:35|0.0009228
09:08:36|0.0009228
09:08:37|0.0009233
09:08:38|0.0009233
09:08:39|0.0009233
09:08:40|0.0009233
09:08:41|0.0009233
09:08:41|0.0009203
09:08:43|0.00092
09:08:44|0.0009214
09:08:45|0.0009214
09:08:46|0.0009216
09:08:47|0.0009217
09:08:48|0.0009226
09:08:49|0.000923
09:08:50|0.000923
09:08:51|0.0009228
09:08:52|0.0009231
09:08:53|0.0009227
09:08:54|0.0009227
09:08:55|0.0009231
09:08:56|0.000923
09:08:56|0.000923
09:08:58|0.000923
09:08:58|0.000923
09:09:01|0.000923
09:09:03|0.000923
09:09:04|0.0009223
09:09:05|0.0009223
09:09:07|0.0009211
09:09:07|0.0009206
09:09:08|0.0009206
09:09:09|0.0009209
09:09:11|0.0009209
09:09:12|0.0009211
09:09:13|0.0009219
09:09:14|0.000922
09:09:15|0.000922
09:09:16|0.000922
09:09:17|0.000922
09:09:18|0.0009214
09:09:19|0.0009214
09:09:20|0.0009214
09:09:21|0.0009214
09:09:22|0.0009214
09:09:23|0.0009214
09:09:24|0.0009214
09:09:25|0.0009214
09:09:26|0.0009214
09:09:27|0.0009214
09:09:28|0.0009214
09:09:28|0.0009211
09:09:30|0.0009211
09:09:31|0.0009211
09:09:32|0.0009211
09:09:33|0.0009211
09:09:34|0.0009211
09:09:35|0.0009211
09:09:36|0.0009211
09:09:37|0.0009211
09:09:38|0.0009211
09:09:39|0.0009221
09:09:40|0.0009226
09:09:41|0.000922
09:09:42|0.000922
09:09:43|0.000922
09:09:44|0.000922
09:09:45|0.000922
09:09:46|0.000922
09:09:47|0.000922
09:09:48|0.0009216
09:09:49|0.0009216
09:09:50|0.0009216
09:09:51|0.0009216
09:09:52|0.0009216
09:09:53|0.0009214
09:09:54|0.0009224
09:09:55|0.0009221
09:09:56|0.0009221
09:09:57|0.0009216
09:09:58|0.0009216
09:10:00|0.0009216
09:10:01|0.0009216
09:10:03|0.0009217
09:10:03|0.0009216
09:10:04|0.0009216
09:10:06|0.0009216
09:10:07|0.0009216
09:10:08|0.0009216
09:10:09|0.0009216
09:10:09|0.0009216
09:10:11|0.0009216
09:10:12|0.0009212
09:10:13|0.0009211
09:10:13|0.000921
09:10:15|0.0009208
09:10:15|0.0009208
09:10:17|0.0009208
09:10:17|0.0009208
09:10:19|0.0009208
09:10:19|0.0009209
09:10:22|0.0009209
09:10:22|0.0009209
09:10:23|0.0009209
09:10:24|0.0009209
09:10:25|0.0009209
09:10:26|0.0009209
09:10:27|0.0009217
09:10:28|0.0009217
09:10:30|0.0009217
09:10:31|0.0009217
09:10:32|0.0009217
09:10:32|0.0009222
09:10:34|0.0009225
09:10:35|0.0009225
09:10:36|0.0009225
09:10:37|0.0009225
09:10:38|0.0009225
09:10:38|0.0009225
09:10:40|0.0009224
09:10:41|0.000922
09:10:43|0.0009216
09:10:43|0.0009216
09:10:44|0.0009216
09:10:45|0.0009216
09:10:46|0.0009216
09:10:47|0.0009215
09:10:48|0.0009227
09:10:49|0.0009227
09:10:51|0.0009227
09:10:51|0.0009227
09:10:52|0.0009227
09:10:53|0.0009213
09:10:54|0.0009213
09:10:55|0.0009213
09:10:56|0.0009217
09:10:57|0.0009224
09:10:58|0.0009228
09:10:59|0.0009228
09:11:00|0.0009228
09:11:02|0.0009225
09:11:03|0.0009225
09:11:04|0.0009225
09:11:06|0.0009225
09:11:07|0.0009225
09:11:08|0.0009225
09:11:10|0.0009233
09:11:10|0.0009233
09:11:11|0.0009235
09:11:12|0.0009239
09:11:13|0.0009239
09:11:14|0.0009239
09:11:15|0.0009241
09:11:17|0.0009255
09:11:18|0.0009265
09:11:19|0.0009265
09:11:20|0.0009264
09:11:21|0.0009268
09:11:22|0.000927
09:11:23|0.000927
09:11:24|0.0009273
09:11:25|0.0009281
09:11:26|0.0009279
09:11:27|0.0009283
09:11:28|0.0009283
09:11:29|0.0009256
09:11:30|0.0009269
09:11:31|0.0009269
09:11:32|0.0009269
09:11:33|0.0009272
09:11:34|0.0009272
09:11:35|0.0009264
09:11:36|0.000925
09:11:37|0.0009249
09:11:38|0.0009249
09:11:39|0.0009249
09:11:40|0.0009267
09:11:41|0.0009273
09:11:42|0.0009273
09:11:43|0.0009287
09:11:44|0.0009297
09:11:45|0.0009297
09:11:46|0.0009277
09:11:47|0.0009277
09:11:48|0.000927
09:11:49|0.000927
09:11:50|0.000927
09:11:51|0.0009272
09:11:52|0.0009267
09:11:53|0.0009267
09:11:54|0.0009267
09:11:55|0.0009267
09:11:56|0.0009267
09:11:57|0.0009267
09:11:58|0.0009277
09:11:59|0.0009277
09:12:00|0.0009277
09:12:01|0.0009277
09:12:02|0.0009277
09:12:04|0.0009277
09:12:05|0.0009277
09:12:06|0.0009277
09:12:07|0.0009277
09:12:09|0.0009277
09:12:10|0.0009277
09:12:10|0.0009272
09:12:12|0.0009272
09:12:13|0.0009261
09:12:13|0.0009256
09:12:15|0.0009254
09:12:16|0.0009254
09:12:17|0.0009254
09:12:17|0.0009254
09:12:19|0.0009256
09:12:20|0.0009276
09:12:21|0.000929
09:12:22|0.000929
09:12:23|0.0009281
09:12:24|0.0009281
09:12:25|0.0009289
09:12:26|0.0009278
09:12:27|0.0009278
09:12:28|0.0009278
09:12:29|0.0009278
09:12:30|0.0009278
09:12:32|0.0009278
09:12:32|0.0009278
09:12:33|0.0009282
09:12:34|0.0009282
09:12:35|0.0009267
09:12:36|0.0009254
09:12:37|0.0009255
09:12:38|0.0009254
09:12:39|0.0009262
09:12:40|0.0009263
09:12:41|0.0009262
09:12:42|0.0009262
09:12:43|0.0009262
09:12:44|0.0009262
09:12:45|0.0009285
09:12:46|0.0009285
09:12:47|0.0009279
09:12:48|0.0009279
09:12:49|0.0009279
09:12:50|0.0009285
09:12:51|0.0009287
09:12:52|0.0009287
09:12:53|0.0009287
09:12:54|0.0009287
09:12:55|0.0009287
09:12:56|0.0009287
09:12:57|0.0009287
09:12:58|0.0009287
09:13:00|0.0009287
09:13:00|0.0009287
09:13:02|0.0009278
09:13:02|0.0009268
09:13:04|0.000926
09:13:06|0.000926
09:13:07|0.0009253
09:13:09|0.0009251
09:13:09|0.0009251
09:13:11|0.0009258
09:13:12|0.0009264
09:13:13|0.0009264
09:13:14|0.0009255
09:13:15|0.0009255
09:13:16|0.0009255
09:13:17|0.0009255
09:13:18|0.0009255
09:13:19|0.0009255
09:13:20|0.0009255
09:13:21|0.0009255
09:13:22|0.0009255
09:13:23|0.0009255
09:13:24|0.0009255
09:13:25|0.0009255
09:13:26|0.0009255
09:13:27|0.0009255
09:13:28|0.0009255
09:13:30|0.0009258
09:13:30|0.0009258
09:13:32|0.0009256
09:13:32|0.0009259
09:13:34|0.0009259
09:13:35|0.0009259
09:13:36|0.0009259
09:13:36|0.0009258
09:13:38|0.0009258
09:13:38|0.0009257
09:13:40|0.0009257
09:13:40|0.0009255
09:13:43|0.0009255
09:13:43|0.0009255
09:13:44|0.0009255
09:13:45|0.0009243
09:13:46|0.0009237
09:13:47|0.0009237
09:13:48|0.0009237
09:13:49|0.0009241
09:13:50|0.0009241
09:13:51|0.0009241
09:13:52|0.0009241
09:13:53|0.0009241
09:13:54|0.0009241
09:13:55|0.0009241
09:13:57|0.0009244
09:13:58|0.0009244
09:14:00|0.0009244
09:14:01|0.0009244
09:14:01|0.0009244
09:14:03|0.0009244
09:14:05|0.0009249
09:14:06|0.0009249
09:14:07|0.0009252
09:14:09|0.0009254
09:14:10|0.0009254
09:14:11|0.0009254
09:14:12|0.0009254
09:14:13|0.0009254
09:14:14|0.0009254
09:14:15|0.0009254
09:14:17|0.0009254
09:14:18|0.0009254
09:14:19|0.0009244
09:14:20|0.0009244
09:14:21|0.0009244
09:14:22|0.0009244
09:14:23|0.0009244
09:14:24|0.0009244
09:14:25|0.0009244
09:14:26|0.0009244
09:14:27|0.0009244
09:14:28|0.0009244
09:14:29|0.0009244
09:14:30|0.0009245
09:14:31|0.0009245
09:14:32|0.0009243
09:14:33|0.0009243
09:14:35|0.000924
09:14:35|0.000924
09:14:37|0.000924
09:14:37|0.000924
09:14:39|0.000924
09:14:40|0.000924
09:14:41|0.000924
09:14:41|0.000924
09:14:43|0.0009234
09:14:43|0.0009234
09:14:44|0.0009234
09:14:45|0.0009234
09:14:46|0.0009234
09:14:48|0.0009234
09:14:49|0.0009234
09:14:50|0.0009234
09:14:50|0.0009234
09:14:52|0.0009235
09:14:53|0.0009234
09:14:55|0.0009234
09:14:55|0.0009234
09:14:56|0.0009234
09:14:57|0.0009234
09:14:58|0.0009234
09:14:59|0.0009234
09:15:00|0.0009234
09:15:01|0.0009234
09:15:02|0.0009234
09:15:03|0.0009234
09:15:04|0.0009234
09:15:06|0.0009234
09:15:08|0.000924
09:15:09|0.000924
09:15:11|0.000924
09:15:11|0.000924
09:15:12|0.0009247
09:15:13|0.0009247
09:15:14|0.0009256
09:15:16|0.0009256
09:15:16|0.0009255
09:15:17|0.0009255
09:15:18|0.0009258
09:15:19|0.0009258
09:15:21|0.0009258
09:15:21|0.000926
09:15:22|0.000926
09:15:24|0.000926
09:15:25|0.000926
09:15:26|0.000926
09:15:27|0.000926
09:15:28|0.000926
09:15:29|0.000926
09:15:30|0.000926
09:15:31|0.0009262
09:15:32|0.0009262
09:15:33|0.0009262
09:15:34|0.0009262
09:15:35|0.0009262
09:15:36|0.0009262
09:15:37|0.0009262
09:15:38|0.0009262
09:15:39|0.0009252
09:15:40|0.0009252
09:15:41|0.0009247
09:15:42|0.0009247
09:15:43|0.0009246
09:15:44|0.0009246
09:15:45|0.0009246
09:15:46|0.0009246
09:15:47|0.0009246
09:15:48|0.0009246
09:15:49|0.0009246
09:15:50|0.0009246
09:15:51|0.0009246
09:15:52|0.0009247
09:15:53|0.0009247
09:15:54|0.0009247
09:15:55|0.0009247
09:15:56|0.0009247
09:15:57|0.0009247
09:15:58|0.0009243
09:15:59|0.0009243
09:16:00|0.0009243
09:16:01|0.0009241
09:16:02|0.0009241
09:16:03|0.0009261
09:16:04|0.0009246
09:16:05|0.0009246
09:16:06|0.0009246
09:16:08|0.0009252
09:16:09|0.0009252
09:16:11|0.0009252
09:16:12|0.0009252
09:16:12|0.0009255
09:16:14|0.0009257
09:16:15|0.0009257
09:16:16|0.0009257
09:16:17|0.0009255
09:16:19|0.0009255
09:16:19|0.0009255
09:16:20|0.0009255
09:16:21|0.0009255
09:16:22|0.0009255
09:16:23|0.0009255
09:16:24|0.0009255
09:16:25|0.0009256
09:16:26|0.000925
09:16:28|0.0009254
09:16:29|0.0009254
09:16:31|0.0009248
09:16:32|0.0009251
09:16:33|0.0009261
09:16:34|0.0009261
09:16:35|0.0009261
09:16:36|0.0009258
09:16:38|0.0009258
09:16:38|0.0009258
09:16:39|0.0009258
09:16:41|0.0009258
09:16:41|0.0009258
09:16:42|0.0009245
09:16:43|0.0009245
09:16:45|0.0009245
09:16:46|0.0009245
09:16:46|0.0009237
09:16:47|0.0009237
09:16:49|0.000923
09:16:50|0.000923
09:16:50|0.000923
09:16:51|0.000923
09:16:53|0.000923
09:16:54|0.000923
09:16:55|0.0009254
09:16:56|0.0009247
09:16:57|0.0009256
09:16:58|0.0009255
09:16:59|0.000925
09:17:00|0.000925
09:17:02|0.000925
09:17:03|0.000925
09:17:04|0.000925
09:17:04|0.000925
09:17:05|0.000925
09:17:07|0.0009245
09:17:07|0.0009245
09:17:08|0.0009245
09:17:10|0.0009245
09:17:12|0.0009245
09:17:13|0.0009245
09:17:14|0.0009245
09:17:14|0.0009245
09:17:16|0.0009256
09:17:18|0.0009256
09:17:19|0.0009256
09:17:20|0.0009256
09:17:20|0.0009256
09:17:22|0.0009256
09:17:23|0.0009256
09:17:24|0.0009256
09:17:25|0.0009256
09:17:26|0.0009256
09:17:27|0.0009256
09:17:28|0.0009256
09:17:29|0.0009256
09:17:30|0.0009256
09:17:32|0.0009256
09:17:32|0.0009256
09:17:34|0.0009256
09:17:35|0.0009252
09:17:36|0.0009252
09:17:38|0.0009252
09:17:39|0.0009252
09:17:40|0.0009252
09:17:41|0.0009248
09:17:41|0.0009248
09:17:43|0.0009254
09:17:44|0.0009254
09:17:44|0.0009239
09:17:46|0.0009238
09:17:47|0.000924
09:17:47|0.000924
09:17:48|0.0009238
09:17:49|0.0009235
09:17:51|0.0009235
09:17:52|0.0009232
09:17:53|0.0009227
09:17:53|0.0009226
09:17:55|0.0009226
09:17:55|0.0009229
09:17:57|0.0009229
09:17:58|0.0009229
09:17:58|0.0009229
09:18:00|0.0009233
09:18:00|0.0009233
09:18:02|0.0009234
09:18:03|0.0009234
09:18:04|0.0009234
09:18:05|0.0009234
09:18:06|0.0009234
09:18:07|0.000923
09:18:09|0.000923
09:18:10|0.000923
09:18:11|0.000923
09:18:13|0.000923
09:18:14|0.000923
09:18:15|0.000924
09:18:15|0.0009246
09:18:17|0.0009234
09:18:18|0.0009234
09:18:18|0.0009234
09:18:20|0.0009234
09:18:21|0.0009234
09:18:22|0.0009234
09:18:23|0.0009234
09:18:23|0.0009239
09:18:24|0.0009239
09:18:26|0.0009239
09:18:27|0.0009246
09:18:28|0.0009246
09:18:29|0.0009229
09:18:30|0.0009226
09:18:32|0.0009222
09:18:32|0.0009222
09:18:33|0.0009222
09:18:35|0.0009222
09:18:36|0.0009222
09:18:37|0.0009222
09:18:38|0.0009222
09:18:39|0.0009225
09:18:40|0.0009225
09:18:41|0.0009222
09:18:42|0.0009222
09:18:43|0.0009224
09:18:44|0.0009224
09:18:44|0.0009225
09:18:46|0.0009225
09:18:47|0.0009225
09:18:48|0.000922
09:18:49|0.000922
09:18:50|0.0009222
09:18:51|0.0009222
09:18:53|0.0009222
09:18:53|0.0009222
09:18:54|0.0009222
09:18:55|0.0009232
09:18:56|0.0009232
09:18:57|0.0009232
09:18:58|0.0009232
09:18:59|0.0009232
09:19:00|0.000922
09:19:01|0.0009227
09:19:02|0.0009221
09:19:03|0.0009217
09:19:05|0.0009233
09:19:06|0.0009235
09:19:07|0.0009239
09:19:07|0.0009236
09:19:08|0.0009236
09:19:10|0.0009231
09:19:11|0.0009231
09:19:12|0.0009231
09:19:13|0.0009231
09:19:14|0.0009231
09:19:15|0.0009231
09:19:17|0.0009231
09:19:18|0.0009231
09:19:18|0.000923
09:19:20|0.000923
09:19:21|0.000923
09:19:21|0.000923
09:19:23|0.000923
09:19:24|0.0009227
09:19:25|0.0009227
09:19:27|0.0009227
09:19:27|0.0009231
09:19:28|0.0009231
09:19:29|0.0009231
09:19:30|0.0009231
09:19:31|0.0009231
09:19:32|0.0009229
09:19:34|0.0009225
09:19:34|0.0009229
09:19:35|0.0009231
09:19:37|0.0009231
09:19:38|0.0009231
09:19:39|0.0009231
09:19:40|0.0009225
09:19:41|0.0009228
09:19:42|0.0009228
09:19:43|0.0009236
09:19:44|0.0009231
09:19:45|0.0009231
09:19:46|0.0009231
09:19:47|0.0009231
09:19:48|0.0009231
09:19:49|0.0009231
09:19:50|0.0009231
09:19:51|0.0009231
09:19:52|0.0009231
09:19:54|0.0009231
09:19:55|0.0009231
09:19:55|0.0009233
09:19:56|0.0009233
09:19:57|0.0009233
09:19:59|0.0009233
09:19:59|0.0009233
09:20:01|0.0009233
09:20:01|0.0009233
09:20:02|0.0009233
09:20:04|0.0009233
09:20:04|0.0009233
09:20:06|0.0009239
09:20:07|0.0009241
09:20:07|0.0009244
09:20:09|0.000925
09:20:10|0.000925
09:20:11|0.0009256
09:20:13|0.0009249
09:20:14|0.0009249
09:20:15|0.0009255
09:20:16|0.0009256
09:20:18|0.0009253
09:20:19|0.0009253
09:20:20|0.0009254
09:20:21|0.0009254
09:20:21|0.000926
09:20:22|0.0009261
09:20:24|0.0009256
09:20:25|0.0009256
09:20:26|0.0009256
09:20:27|0.0009254
09:20:28|0.0009254
09:20:29|0.0009249
09:20:30|0.0009254
09:20:31|0.0009254
09:20:33|0.0009248
09:20:33|0.0009248
09:20:34|0.0009259
09:20:36|0.0009262
09:20:37|0.0009249
09:20:38|0.0009249
09:20:39|0.0009272
09:20:40|0.0009276
09:20:41|0.0009276
09:20:42|0.0009282
09:20:43|0.0009277
09:20:44|0.0009283
09:20:45|0.0009283
09:20:46|0.0009283
09:20:47|0.0009285
09:20:48|0.0009285
09:20:49|0.0009285
09:20:50|0.0009285
09:20:51|0.0009288
09:20:52|0.0009282
09:20:53|0.0009282
09:20:54|0.0009269
09:20:55|0.0009281
09:20:56|0.0009285
09:20:57|0.000929
09:20:58|0.0009281
09:20:59|0.0009281
09:21:00|0.0009281
09:21:01|0.0009281
09:21:02|0.0009281
09:21:03|0.0009281
09:21:04|0.0009286
09:21:05|0.0009286
09:21:06|0.0009287
09:21:07|0.0009287
09:21:08|0.0009287
09:21:09|0.0009287
09:21:10|0.0009282
09:21:11|0.0009282
09:21:13|0.0009279
09:21:13|0.0009269
09:21:16|0.0009269
09:21:17|0.0009267
09:21:19|0.0009261
09:21:20|0.0009261
09:21:21|0.0009261
09:21:22|0.0009261
09:21:24|0.0009261
09:21:24|0.0009261
09:21:25|0.0009261
09:21:27|0.0009251
09:21:28|0.0009251
09:21:29|0.0009251
09:21:30|0.0009251
09:21:32|0.0009251
09:21:32|0.0009251
09:21:33|0.0009251
09:21:34|0.0009255
09:21:36|0.0009255
09:21:37|0.0009248
09:21:38|0.0009248
09:21:39|0.0009248
09:21:40|0.0009248
09:21:41|0.0009252
09:21:42|0.000925
09:21:43|0.000925
09:21:44|0.000925
09:21:45|0.000925
09:21:46|0.000925
09:21:47|0.000925
09:21:49|0.000925
09:21:49|0.000925
09:21:50|0.0009253
09:21:52|0.0009253
09:21:53|0.0009253
09:21:54|0.0009253
09:21:55|0.0009248
09:21:56|0.0009248
09:21:57|0.0009248
09:21:59|0.0009241
09:21:59|0.0009241
09:22:00|0.0009243
09:22:01|0.0009243
09:22:02|0.0009243
09:22:03|0.0009243
09:22:05|0.0009243
09:22:05|0.000924
09:22:06|0.000924
09:22:07|0.000924
09:22:08|0.000924
09:22:10|0.000924
09:22:10|0.000924
09:22:13|0.000924
09:22:14|0.0009238
09:22:15|0.0009238
09:22:17|0.0009238
09:22:18|0.0009238
09:22:20|0.0009238
09:22:20|0.0009238
09:22:22|0.0009238
09:22:22|0.0009238
09:22:23|0.0009238
09:22:24|0.0009246
09:22:25|0.0009246
09:22:27|0.0009246
09:22:27|0.0009246
09:22:28|0.0009246
09:22:29|0.0009246
09:22:30|0.0009246
09:22:32|0.0009246
09:22:33|0.0009246
09:22:34|0.0009246
09:22:35|0.0009246
09:22:36|0.0009246
09:22:37|0.0009246
09:22:38|0.0009246
09:22:39|0.0009246
09:22:40|0.000924
09:22:41|0.000924
09:22:42|0.000924
09:22:43|0.000924
09:22:44|0.000924
09:22:45|0.0009244
09:22:46|0.0009244
09:22:48|0.0009244
09:22:48|0.0009244
09:22:50|0.0009244
09:22:51|0.0009244
09:22:52|0.0009239
09:22:52|0.0009239
09:22:53|0.0009235
09:22:55|0.0009235
09:22:56|0.0009234
09:22:57|0.0009234
09:22:58|0.0009231
09:22:59|0.0009231
09:23:01|0.0009231
09:23:01|0.0009229
09:23:02|0.0009229
09:23:03|0.0009229
09:23:04|0.000923
09:23:06|0.000923
09:23:06|0.000923
09:23:07|0.000923
09:23:09|0.000923
09:23:09|0.0009234
09:23:11|0.0009234
09:23:11|0.0009234
09:23:12|0.0009241
09:23:14|0.0009241
09:23:16|0.0009238
09:23:17|0.0009238
09:23:19|0.0009239
09:23:19|0.0009239
09:23:20|0.0009239
09:23:22|0.0009239
09:23:24|0.0009239
09:23:24|0.0009239
09:23:25|0.0009234
09:23:26|0.0009234
09:23:27|0.0009234
09:23:28|0.0009234
09:23:29|0.0009234
09:23:30|0.0009234
09:23:31|0.0009234
09:23:33|0.0009234
09:23:33|0.0009234
09:23:34|0.0009234
09:23:35|0.0009234
09:23:36|0.0009234
09:23:37|0.0009234
09:23:38|0.0009232
09:23:39|0.0009232
09:23:40|0.0009232
09:23:41|0.0009232
09:23:42|0.0009232
09:23:43|0.000923
09:23:44|0.0009227
09:23:45|0.0009227
09:23:46|0.0009219
09:23:47|0.0009219
09:23:49|0.0009215
09:23:50|0.0009215
09:23:50|0.0009215
09:23:52|0.0009215
09:23:53|0.0009211
09:23:53|0.0009212
09:23:54|0.0009212
09:23:55|0.0009212
09:23:56|0.0009212
09:23:58|0.0009212
09:23:59|0.0009212
09:24:00|0.0009212
09:24:01|0.0009212
09:24:01|0.0009212
09:24:02|0.0009214
09:24:04|0.0009214
09:24:05|0.0009214
09:24:06|0.0009207
09:24:07|0.0009207
09:24:08|0.0009207
09:24:09|0.0009207
09:24:10|0.0009207
09:24:11|0.0009207
09:24:12|0.0009207
09:24:13|0.0009203
09:24:14|0.0009203
09:24:16|0.0009203
09:24:18|0.0009211
09:24:19|0.0009211
09:24:19|0.0009211
09:24:21|0.0009206
09:24:22|0.0009206
09:24:23|0.000921
09:24:25|0.000921
09:24:26|0.000921
09:24:27|0.000921
09:24:28|0.0009206
09:24:29|0.0009206
09:24:30|0.0009212
09:24:31|0.0009212
09:24:33|0.0009212
09:24:34|0.000921
09:24:34|0.000921
09:24:35|0.000921
09:24:36|0.000921
09:24:38|0.000921
09:24:39|0.000921
09:24:40|0.000921
09:24:41|0.000921
09:24:43|0.000921
09:24:44|0.000921
09:24:45|0.000921
09:24:46|0.000921
09:24:47|0.000921
09:24:47|0.0009206
09:24:49|0.0009198
09:24:50|0.0009199
09:24:50|0.0009199
09:24:51|0.0009193
09:24:52|0.0009198
09:24:53|0.0009191
09:24:54|0.0009191
09:24:56|0.0009191
09:24:57|0.0009193
09:24:58|0.0009193
09:24:58|0.0009193
09:25:00|0.0009193
09:25:01|0.00092
09:25:02|0.00092
09:25:03|0.0009197
09:25:03|0.0009197
09:25:05|0.0009197
09:25:05|0.0009197
09:25:06|0.0009201
09:25:08|0.0009201
09:25:08|0.0009201
09:25:09|0.0009201
09:25:11|0.0009197
09:25:11|0.0009197
09:25:12|0.000919
09:25:13|0.000919
09:25:14|0.000919
09:25:15|0.0009192
09:25:17|0.0009192
09:25:19|0.000917
09:25:20|0.000918
09:25:21|0.0009177
09:25:22|0.0009177
09:25:23|0.0009177
09:25:23|0.0009177
09:25:24|0.0009182
09:25:26|0.0009189
09:25:28|0.0009189
09:25:28|0.0009189
09:25:29|0.0009192
09:25:31|0.0009189
09:25:32|0.0009189
09:25:33|0.0009188
09:25:34|0.0009188
09:25:35|0.0009188
09:25:36|0.0009188
09:25:37|0.0009188
09:25:38|0.0009188
09:25:39|0.0009188
09:25:40|0.0009188
09:25:41|0.0009188
09:25:42|0.0009188
09:25:43|0.0009188
09:25:44|0.0009188
09:25:45|0.0009188
09:25:46|0.0009197
09:25:47|0.0009197
09:25:48|0.0009197
09:25:49|0.0009197
09:25:50|0.0009197
09:25:51|0.0009197
09:25:52|0.0009204
09:25:53|0.0009204
09:25:55|0.0009204
09:25:56|0.0009202
09:25:56|0.0009202
09:25:58|0.0009202
09:25:58|0.0009202
09:26:00|0.0009202
09:26:00|0.0009192
09:26:01|0.000919
09:26:03|0.000919
09:26:04|0.000919
09:26:05|0.000919
09:26:06|0.0009201
09:26:07|0.0009201
09:26:08|0.0009201
09:26:09|0.0009201
09:26:10|0.0009201
09:26:12|0.0009201
09:26:12|0.0009201
09:26:13|0.0009201
09:26:14|0.0009201
09:26:15|0.0009201
09:26:17|0.0009201
09:26:19|0.0009201
09:26:20|0.0009201
09:26:22|0.0009201
09:26:23|0.0009182
09:26:25|0.0009182
09:26:25|0.0009182
09:26:27|0.0009191
09:26:29|0.0009195
09:26:29|0.0009195
09:26:30|0.0009195
09:26:31|0.0009195
09:26:33|0.0009195
09:26:34|0.0009195
09:26:36|0.0009195
09:26:36|0.0009195
09:26:37|0.0009195
09:26:38|0.0009195
09:26:39|0.0009195
09:26:40|0.0009195
09:26:41|0.0009195
09:26:43|0.0009195
09:26:43|0.0009195
09:26:45|0.0009195
09:26:46|0.0009198
09:26:47|0.0009198
09:26:48|0.0009198
09:26:49|0.0009205
09:26:50|0.0009205
09:26:51|0.0009207
09:26:52|0.000921
09:26:53|0.0009208
09:26:54|0.0009212
09:26:56|0.0009215
09:26:57|0.0009215
09:26:58|0.0009216
09:26:59|0.0009213
09:26:59|0.0009221
09:27:00|0.0009221
09:27:01|0.0009221
09:27:02|0.0009221
09:27:04|0.0009224
09:27:04|0.0009224
09:27:06|0.0009232
09:27:07|0.0009234
09:27:08|0.0009234
09:27:09|0.0009234
09:27:10|0.0009228
09:27:10|0.0009228
09:27:12|0.0009228
09:27:13|0.000922
09:27:14|0.0009218
09:27:15|0.0009218
09:27:16|0.0009218
09:27:17|0.0009218
09:27:19|0.0009218
09:27:20|0.0009218
09:27:21|0.0009218
09:27:21|0.0009218
09:27:23|0.0009218
09:27:25|0.0009227
09:27:26|0.0009227
09:27:28|0.0009227
09:27:28|0.0009227
09:27:29|0.0009217
09:27:30|0.0009217
09:27:31|0.0009217
09:27:32|0.0009217
09:27:33|0.0009217
09:27:35|0.0009217
09:27:36|0.0009217
09:27:37|0.0009217
09:27:38|0.0009217
09:27:39|0.0009217
09:27:40|0.0009217
09:27:41|0.0009215
09:27:42|0.0009213
09:27:43|0.0009214
09:27:44|0.0009205
09:27:44|0.0009205
09:27:47|0.0009195
09:27:47|0.0009195
09:27:48|0.0009195
09:27:49|0.0009195
09:27:50|0.0009195
09:27:51|0.0009202
09:27:53|0.0009202
09:27:53|0.0009202
09:27:55|0.0009194
09:27:56|0.0009194
09:27:57|0.0009194
09:27:58|0.0009188
09:27:58|0.0009188
09:27:59|0.0009188
09:28:01|0.0009188
09:28:02|0.0009188
09:28:03|0.0009202
09:28:04|0.0009202
09:28:05|0.0009202
09:28:06|0.0009202
09:28:07|0.0009202
09:28:08|0.0009202
09:28:09|0.0009205
09:28:11|0.0009213
09:28:11|0.0009213
09:28:13|0.0009205
09:28:14|0.0009207
09:28:15|0.0009207
09:28:15|0.0009207
09:28:16|0.0009168
09:28:18|0.0009161
09:28:20|0.000917
09:28:20|0.0009173
09:28:21|0.0009173
09:28:23|0.0009173
09:28:25|0.0009156
09:28:26|0.0009156
09:28:27|0.0009131
09:28:28|0.0009143
09:28:29|0.0009144
09:28:29|0.0009152
09:28:30|0.000916
09:28:32|0.0009156
09:28:34|0.000917
09:28:35|0.0009175
09:28:36|0.0009175
09:28:37|0.0009175
09:28:37|0.0009175
09:28:39|0.0009175
09:28:40|0.0009175
09:28:41|0.0009175
09:28:41|0.0009177
09:28:42|0.0009177
09:28:44|0.0009167
09:28:45|0.0009167
09:28:46|0.0009167
09:28:47|0.0009167
09:28:48|0.0009157
09:28:49|0.0009145
09:28:50|0.0009146
09:28:51|0.0009147
09:28:52|0.0009149
09:28:53|0.0009148
09:28:54|0.0009148
09:28:55|0.0009128
09:28:56|0.000912
09:28:57|0.0009129
09:28:58|0.0009129
09:28:59|0.0009139
09:29:00|0.0009139
09:29:01|0.0009139
09:29:02|0.0009139
09:29:03|0.0009139
09:29:04|0.0009139
09:29:05|0.0009125
09:29:06|0.0009125
09:29:07|0.0009113
09:29:08|0.0009111
09:29:09|0.0009129
09:29:10|0.0009129
09:29:11|0.0009129
09:29:12|0.0009129
09:29:13|0.0009129
09:29:14|0.0009111
09:29:15|0.0009111
09:29:16|0.0009112
09:29:17|0.0009112
09:29:18|0.00091
09:29:20|0.00091
09:29:22|0.0009104
09:29:22|0.0009104
09:29:24|0.0009104
09:29:26|0.0009104
09:29:26|0.0009075
09:29:28|0.000908
09:29:29|0.0009086
09:29:30|0.0009085
09:29:31|0.0009086
09:29:32|0.0009086
09:29:33|0.0009086
09:29:34|0.0009086
09:29:35|0.0009086
09:29:36|0.0009086
09:29:37|0.0009115
09:29:37|0.0009114
09:29:39|0.0009119
09:29:40|0.0009119
09:29:41|0.0009119
09:29:42|0.0009119
09:29:44|0.0009128
09:29:44|0.000915
09:29:45|0.0009135
09:29:46|0.0009139
09:29:47|0.000914
09:29:48|0.000915
09:29:49|0.000915
09:29:50|0.000915
09:29:51|0.0009137
09:29:52|0.0009137
09:29:54|0.0009137
09:29:54|0.0009124
09:29:55|0.0009141
09:29:57|0.0009136
09:29:58|0.0009128
09:29:59|0.0009128
09:30:00|0.0009128
09:30:02|0.0009128
09:30:02|0.0009128
09:30:03|0.0009128
09:30:04|0.0009128
09:30:05|0.0009128
09:30:06|0.0009128
09:30:07|0.0009146
09:30:08|0.0009146
09:30:09|0.0009127
09:30:10|0.0009127
09:30:11|0.0009127
09:30:13|0.0009127
09:30:14|0.0009132
09:30:15|0.0009149
09:30:16|0.0009163
09:30:17|0.0009166
09:30:18|0.0009171
09:30:19|0.0009171
09:30:21|0.0009167
09:30:21|0.0009167
09:30:22|0.0009167
09:30:24|0.0009167
09:30:25|0.0009167
09:30:25|0.0009167
09:30:28|0.0009177
09:30:29|0.0009186
09:30:30|0.0009186
09:30:31|0.0009185
09:30:33|0.0009185
09:30:33|0.0009185
09:30:34|0.0009185
09:30:35|0.0009185
09:30:36|0.0009185
09:30:37|0.0009185
09:30:38|0.0009185
09:30:39|0.0009185
09:30:40|0.0009185
09:30:42|0.0009185
09:30:43|0.0009185
09:30:44|0.0009185
09:30:46|0.0009185
09:30:46|0.0009185
09:30:47|0.0009185
09:30:48|0.0009178
09:30:49|0.0009178
09:30:50|0.0009178
09:30:51|0.0009178
09:30:53|0.0009178
09:30:54|0.0009178
09:30:55|0.0009178
09:30:55|0.0009178
09:30:56|0.0009178
09:30:58|0.0009178
09:30:59|0.0009178
09:31:00|0.0009187
09:31:01|0.0009187
09:31:02|0.000919
09:31:03|0.0009208
09:31:04|0.0009221
09:31:05|0.0009221
09:31:06|0.0009211
09:31:07|0.0009211
09:31:08|0.0009211
09:31:09|0.0009232
09:31:10|0.0009233
09:31:11|0.0009233
09:31:12|0.0009225
09:31:13|0.0009225
09:31:14|0.0009218
09:31:15|0.0009211
09:31:16|0.000921
09:31:17|0.0009209
09:31:18|0.0009208
09:31:19|0.0009208
09:31:20|0.0009205
09:31:21|0.0009205
09:31:23|0.0009205
09:31:24|0.0009205
09:31:25|0.0009205
09:31:26|0.0009205
09:31:27|0.0009212
09:31:28|0.0009212
09:31:29|0.0009212
09:31:30|0.0009212
09:31:31|0.0009216
09:31:32|0.0009216
09:31:33|0.0009216
09:31:34|0.0009223
09:31:35|0.0009223
09:31:36|0.0009223
09:31:37|0.0009223
09:31:38|0.0009223
09:31:39|0.0009214
09:31:40|0.0009214
09:31:41|0.00092
09:31:42|0.0009196
09:31:43|0.00092
09:31:44|0.0009205
09:31:45|0.0009214
09:31:46|0.0009214
09:31:47|0.0009218
09:31:48|0.0009218
09:31:49|0.0009222
09:31:50|0.0009222
09:31:51|0.0009213
09:31:52|0.0009213
09:31:53|0.0009207
09:31:54|0.0009207
09:31:55|0.0009207
09:31:56|0.0009207
09:31:57|0.0009187
09:31:58|0.0009189
09:31:59|0.0009189
09:32:00|0.0009189
09:32:02|0.0009177
09:32:03|0.0009177
09:32:04|0.0009177
09:32:05|0.0009177
09:32:06|0.0009173
09:32:07|0.0009173
09:32:08|0.0009183
09:32:10|0.0009184
09:32:10|0.0009184
09:32:12|0.0009184
09:32:13|0.0009184
09:32:14|0.0009187
09:32:15|0.0009187
09:32:16|0.0009187
09:32:17|0.0009187
09:32:18|0.0009187
09:32:19|0.0009187
09:32:20|0.0009189
09:32:21|0.0009189
09:32:22|0.0009189
09:32:24|0.0009189
09:32:25|0.0009189
09:32:27|0.0009189
09:32:28|0.0009189
09:32:29|0.0009189
09:32:30|0.0009189
09:32:31|0.0009189
09:32:33|0.0009189
09:32:33|0.0009189
09:32:35|0.0009176
09:32:35|0.0009176
09:32:37|0.0009176
09:32:37|0.0009176
09:32:38|0.0009176
09:32:40|0.0009176
09:32:41|0.0009176
09:32:42|0.0009176
09:32:43|0.0009176
09:32:44|0.0009176
09:32:45|0.0009176
09:32:46|0.0009176
09:32:47|0.0009176
09:32:48|0.0009176
09:32:50|0.0009176
09:32:51|0.0009176
09:32:52|0.0009176
09:32:53|0.0009176
09:32:54|0.0009176
09:32:55|0.0009176
09:32:56|0.0009176
09:32:57|0.0009176
09:32:58|0.0009176
09:32:59|0.0009176
09:33:00|0.0009176
09:33:01|0.0009176
09:33:02|0.0009176
09:33:03|0.0009176
09:33:04|0.0009176
09:33:05|0.0009176
09:33:06|0.0009176
09:33:07|0.0009176
09:33:08|0.0009176
09:33:09|0.0009176
09:33:10|0.0009176
09:33:11|0.0009176
09:33:12|0.0009176
09:33:13|0.0009176
09:33:14|0.0009167
09:33:15|0.0009167
09:33:16|0.0009172
09:33:17|0.0009172
09:33:18|0.0009165
09:33:19|0.0009165
09:33:20|0.000917
09:33:21|0.000917
09:33:22|0.000917
09:33:23|0.000917
09:33:25|0.000917
09:33:26|0.000917
09:33:28|0.0009193
09:33:29|0.0009193
09:33:30|0.0009193
09:33:31|0.0009193
09:33:32|0.0009193
09:33:33|0.0009193
09:33:35|0.0009193
09:33:36|0.0009193
09:33:37|0.0009186
09:33:37|0.0009186
09:33:38|0.0009186
09:33:40|0.0009186
09:33:41|0.0009186
09:33:42|0.0009186
09:33:42|0.0009186
09:33:44|0.0009186
09:33:45|0.0009178
09:33:46|0.0009178
09:33:47|0.0009178
09:33:48|0.0009178
09:33:48|0.0009185
09:33:49|0.0009185
09:33:50|0.0009185
09:33:52|0.0009185
09:33:54|0.0009185
09:33:54|0.0009185
09:33:56|0.0009185
09:33:56|0.0009181
09:33:57|0.0009181
09:33:58|0.0009181
09:33:59|0.0009181
09:34:00|0.0009181
09:34:01|0.0009193
09:34:02|0.0009193
09:34:03|0.0009199
09:34:04|0.0009197
09:34:06|0.0009191
09:34:07|0.0009191
09:34:07|0.0009191
09:34:09|0.0009191
09:34:10|0.0009191
09:34:11|0.0009191
09:34:12|0.0009191
09:34:13|0.000919
09:34:14|0.000919
09:34:15|0.000919
09:34:16|0.0009198
09:34:17|0.0009198
09:34:18|0.0009204
09:34:19|0.0009205
09:34:20|0.0009215
09:34:21|0.0009213
09:34:22|0.0009213
09:34:23|0.000922
09:34:24|0.0009221
09:34:26|0.0009219
09:34:26|0.0009219
09:34:28|0.0009219
09:34:29|0.0009219
09:34:30|0.0009206
09:34:31|0.0009206
09:34:32|0.0009206
09:34:34|0.0009206
09:34:34|0.0009206
09:34:36|0.0009206
09:34:37|0.0009206
09:34:38|0.0009206
09:34:38|0.0009206
09:34:40|0.0009206
09:34:40|0.0009209
09:34:41|0.0009209
09:34:43|0.0009209
09:34:44|0.0009209
09:34:45|0.0009209
09:34:46|0.0009209
09:34:47|0.0009209
09:34:48|0.0009209
09:34:49|0.0009209
09:34:50|0.0009209
09:34:51|0.0009209
09:34:52|0.0009209
09:34:53|0.0009209
09:34:54|0.0009209
09:34:55|0.0009209
09:34:56|0.0009209
09:34:57|0.0009209
09:34:58|0.0009209
09:34:59|0.0009209
09:35:00|0.0009209
09:35:01|0.0009209
09:35:02|0.0009206
09:35:03|0.0009206
09:35:04|0.0009206
09:35:05|0.0009206
09:35:07|0.0009203
09:35:07|0.0009199
09:35:09|0.000919
09:35:10|0.0009192
09:35:11|0.0009192
09:35:12|0.0009192
09:35:13|0.0009192
09:35:13|0.0009192
09:35:14|0.0009192
09:35:15|0.0009192
09:35:16|0.0009192
09:35:17|0.0009192
09:35:19|0.0009187
09:35:20|0.0009187
09:35:20|0.0009189
09:35:22|0.0009189
09:35:22|0.0009189
09:35:24|0.0009189
09:35:25|0.0009189
09:35:26|0.0009189
09:35:27|0.0009189
09:35:29|0.0009195
09:35:30|0.0009199
09:35:31|0.0009199
09:35:33|0.0009199
09:35:33|0.0009207
09:35:34|0.0009206
09:35:35|0.0009208
09:35:36|0.0009208
09:35:37|0.0009212
09:35:38|0.0009221
09:35:39|0.0009221
09:35:41|0.0009233
09:35:42|0.0009215
09:35:44|0.0009204
09:35:45|0.0009204
09:35:46|0.0009204
09:35:47|0.0009204
09:35:48|0.0009204
09:35:49|0.0009204
09:35:50|0.0009204
09:35:51|0.0009204
09:35:52|0.0009204
09:35:53|0.0009204
09:35:54|0.0009204
09:35:55|0.0009204
09:35:56|0.0009204
09:35:57|0.0009204
09:35:58|0.0009204
09:35:59|0.0009204
09:36:00|0.0009204
09:36:01|0.0009204
09:36:02|0.0009205
09:36:03|0.0009205
09:36:04|0.0009205
09:36:05|0.0009205
09:36:06|0.0009205
09:36:07|0.0009205
09:36:08|0.0009205
09:36:09|0.0009205
09:36:10|0.0009205
09:36:11|0.0009205
09:36:13|0.0009205
09:36:14|0.0009205
09:36:15|0.0009205
09:36:15|0.0009205
09:36:16|0.0009205
09:36:17|0.0009205
09:36:18|0.0009206
09:36:19|0.0009206
09:36:20|0.0009206
09:36:22|0.0009206
09:36:23|0.0009206
09:36:24|0.0009206
09:36:24|0.0009206
09:36:26|0.0009206
09:36:27|0.0009206
09:36:29|0.0009206
09:36:30|0.0009202
09:36:32|0.0009206
09:36:33|0.0009206
09:36:35|0.0009206
09:36:36|0.0009213
09:36:37|0.0009213
09:36:38|0.0009213
09:36:39|0.0009213
09:36:40|0.0009211
09:36:41|0.0009211
09:36:42|0.0009211
09:36:43|0.0009211
09:36:44|0.0009211
09:36:45|0.0009211
09:36:46|0.0009211
09:36:48|0.0009198
09:36:49|0.0009189
09:36:49|0.0009193
09:36:51|0.0009186
09:36:52|0.0009186
09:36:53|0.0009188
09:36:53|0.0009192
09:36:55|0.0009192
09:36:56|0.0009192
09:36:57|0.0009192
09:36:58|0.0009192
09:36:59|0.0009192
09:37:00|0.0009192
09:37:01|0.0009192
09:37:02|0.0009192
09:37:03|0.0009188
09:37:04|0.0009188
09:37:05|0.0009188
09:37:06|0.0009188
09:37:07|0.0009191
09:37:08|0.0009191
09:37:09|0.0009209
09:37:10|0.0009193
09:37:11|0.0009193
09:37:12|0.0009193
09:37:13|0.0009193
09:37:14|0.0009193
09:37:15|0.0009193
09:37:16|0.0009193
09:37:18|0.0009193
09:37:18|0.0009193
09:37:19|0.0009193
09:37:20|0.0009193
09:37:21|0.0009202
09:37:22|0.0009202
09:37:23|0.0009202
09:37:24|0.0009202
09:37:25|0.0009202
09:37:26|0.0009202
09:37:28|0.0009202
09:37:29|0.0009194
09:37:30|0.0009194
09:37:32|0.0009192
09:37:33|0.0009192
09:37:34|0.0009192
09:37:36|0.0009192
09:37:36|0.0009192
09:37:37|0.0009192
09:37:38|0.0009192
09:37:40|0.0009192
09:37:41|0.0009192
09:37:42|0.0009192
09:37:43|0.0009192
09:37:43|0.0009192
09:37:45|0.0009199
09:37:46|0.0009199
09:37:47|0.0009199
09:37:47|0.0009199
09:37:49|0.0009199
09:37:49|0.0009199
09:37:51|0.0009199
09:37:52|0.0009199
09:37:53|0.0009199
09:37:54|0.0009199
09:37:55|0.0009189
09:37:56|0.0009184
09:37:58|0.0009187
09:37:58|0.0009187
09:37:59|0.0009184
09:38:00|0.0009184
09:38:02|0.0009184
09:38:03|0.0009184
09:38:04|0.0009184
09:38:05|0.0009184
09:38:06|0.0009184
09:38:07|0.0009184
09:38:08|0.0009184
09:38:08|0.0009184
09:38:10|0.0009184
09:38:12|0.0009184
09:38:13|0.0009181
09:38:13|0.0009175
09:38:14|0.0009161
09:38:15|0.0009161
09:38:16|0.0009161
09:38:18|0.0009161
09:38:18|0.0009164
09:38:20|0.0009166
09:38:21|0.0009162
09:38:22|0.0009162
09:38:23|0.0009162
09:38:24|0.0009168
09:38:25|0.0009168
09:38:26|0.0009173
09:38:27|0.0009177
09:38:28|0.0009177
09:38:30|0.0009177
09:38:31|0.0009177
09:38:32|0.0009177
09:38:33|0.0009177
09:38:35|0.0009177
09:38:37|0.0009177
09:38:38|0.0009177
09:38:40|0.0009177
09:38:40|0.0009177
09:38:41|0.0009166
09:38:43|0.0009166
09:38:43|0.0009166
09:38:45|0.0009166
09:38:46|0.0009166
09:38:47|0.0009166
09:38:48|0.0009166
09:38:49|0.0009166
09:38:50|0.0009166
09:38:51|0.0009166
09:38:52|0.0009166
09:38:53|0.0009161
09:38:55|0.0009161
09:38:55|0.0009161
09:38:56|0.0009162
09:38:57|0.0009162
09:38:59|0.0009158
09:38:59|0.0009158
09:39:00|0.0009167
09:39:01|0.0009167
09:39:02|0.0009159
09:39:04|0.0009156
09:39:06|0.0009156
09:39:06|0.0009156
09:39:07|0.0009156
09:39:08|0.0009153
09:39:10|0.0009153
09:39:10|0.0009153
09:39:11|0.0009153
09:39:12|0.0009153
09:39:13|0.0009153
09:39:14|0.0009171
09:39:15|0.0009171
09:39:16|0.0009171
09:39:17|0.0009171
09:39:18|0.0009171
09:39:19|0.0009171
09:39:21|0.0009171
09:39:21|0.0009171
09:39:23|0.0009171
09:39:23|0.0009171
09:39:25|0.0009171
09:39:26|0.0009171
09:39:27|0.0009171
09:39:28|0.0009171
09:39:29|0.0009171
09:39:31|0.0009171
09:39:32|0.0009171
09:39:33|0.0009175
09:39:34|0.000918
09:39:35|0.0009191
09:39:37|0.0009206
09:39:37|0.0009205
09:39:38|0.0009205
09:39:39|0.0009205
09:39:40|0.0009208
09:39:41|0.0009217
09:39:43|0.0009217
09:39:44|0.0009214
09:39:45|0.0009214
09:39:46|0.0009214
09:39:47|0.0009214
09:39:48|0.0009214
09:39:49|0.0009214
09:39:50|0.0009214
09:39:51|0.0009207
09:39:53|0.0009207
09:39:54|0.0009207
09:39:55|0.0009207
09:39:56|0.0009207
09:39:57|0.0009207
09:39:58|0.0009207
09:39:59|0.0009207
09:39:59|0.0009207
09:40:01|0.0009207
09:40:02|0.0009207
09:40:03|0.0009217
09:40:04|0.0009223
09:40:05|0.0009235
09:40:06|0.000924
09:40:07|0.000924
09:40:08|0.000924
09:40:09|0.000924
09:40:10|0.000924
09:40:11|0.000924
09:40:12|0.0009234
09:40:14|0.0009234
09:40:15|0.0009221
09:40:16|0.0009221
09:40:16|0.0009219
09:40:18|0.0009212
09:40:18|0.0009212
09:40:19|0.0009212
09:40:21|0.0009212
09:40:22|0.0009212
09:40:22|0.0009212
09:40:24|0.0009212
09:40:25|0.0009212
09:40:25|0.0009212
09:40:26|0.0009212
09:40:27|0.0009223
09:40:28|0.0009223
09:40:30|0.0009223
09:40:31|0.0009231
09:40:33|0.0009229
09:40:34|0.0009229
09:40:35|0.0009229
09:40:36|0.0009229
09:40:37|0.0009229
09:40:38|0.0009229
09:40:39|0.0009229
09:40:40|0.0009229
09:40:41|0.0009229
09:40:42|0.0009248
09:40:43|0.0009248
09:40:44|0.0009246
09:40:46|0.0009279
09:40:46|0.0009279
09:40:48|0.0009272
09:40:49|0.0009272
09:40:49|0.0009263
09:40:51|0.0009249
09:40:51|0.0009249
09:40:53|0.0009249
09:40:54|0.0009249
09:40:55|0.0009263
09:40:56|0.0009265
09:40:57|0.000926
09:40:58|0.000926
09:40:58|0.0009261
09:40:59|0.0009261
09:41:00|0.0009261
09:41:01|0.0009261
09:41:03|0.000927
09:41:04|0.0009276
09:41:05|0.0009279
09:41:07|0.0009279
09:41:07|0.0009277
09:41:08|0.0009277
09:41:09|0.0009277
09:41:10|0.0009269
09:41:12|0.0009298
09:41:12|0.0009298
09:41:14|0.0009299
09:41:15|0.0009307
09:41:16|0.0009323
09:41:17|0.000935
09:41:18|0.0009362
09:41:18|0.0009349
09:41:20|0.000935
09:41:21|0.0009319
09:41:22|0.0009315
09:41:23|0.0009325
09:41:24|0.0009332
09:41:25|0.000933
09:41:25|0.000933
09:41:27|0.000933
09:41:27|0.0009311
09:41:29|0.0009311
09:41:30|0.0009311
09:41:31|0.0009311
09:41:33|0.0009324
09:41:34|0.0009297
09:41:35|0.0009297
09:41:37|0.0009326
09:41:38|0.0009326
09:41:39|0.0009317
09:41:41|0.0009317
09:41:42|0.0009317
09:41:42|0.0009322
09:41:44|0.0009322
09:41:44|0.0009321
09:41:46|0.0009321
09:41:47|0.0009297
09:41:48|0.0009288
09:41:49|0.0009284
09:41:50|0.0009284
09:41:51|0.0009288
09:41:52|0.0009294
09:41:53|0.0009311
09:41:54|0.000931
09:41:55|0.000931
09:41:56|0.000931
09:41:57|0.0009316
09:41:58|0.0009316
09:41:59|0.0009316
09:42:01|0.0009332
09:42:01|0.0009338
09:42:02|0.0009341
09:42:03|0.0009341
09:42:04|0.0009341
09:42:05|0.0009339
09:42:06|0.0009344
09:42:07|0.0009344
09:42:08|0.0009331
09:42:09|0.000933
09:42:10|0.0009334
09:42:12|0.0009334
09:42:12|0.0009334
09:42:13|0.0009334
09:42:14|0.0009336
09:42:15|0.0009327
09:42:16|0.0009327
09:42:17|0.0009324
09:42:19|0.0009324
09:42:20|0.0009322
09:42:20|0.0009316
09:42:21|0.0009308
09:42:23|0.0009247
09:42:24|0.0009253
09:42:24|0.0009284
09:42:26|0.0009284
09:42:27|0.0009273
09:42:28|0.0009267
09:42:29|0.0009268
09:42:30|0.0009268
09:42:31|0.0009268
09:42:32|0.0009292
09:42:34|0.0009301
09:42:35|0.0009305
09:42:36|0.0009318
09:42:37|0.0009318
09:42:39|0.0009301
09:42:40|0.0009293
09:42:41|0.0009293
09:42:43|0.000929
09:42:44|0.0009281
09:42:45|0.0009283
09:42:46|0.0009289
09:42:47|0.0009289
09:42:48|0.0009274
09:42:49|0.000927
09:42:50|0.000927
09:42:50|0.000927
09:42:52|0.000927
09:42:52|0.000927
09:42:54|0.000927
09:42:55|0.000927
09:42:55|0.000927
09:42:57|0.000927
09:42:58|0.0009286
09:42:59|0.0009289
09:43:00|0.0009289
09:43:01|0.0009287
09:43:02|0.0009287
09:43:03|0.0009287
09:43:04|0.0009287
09:43:05|0.0009287
09:43:05|0.0009287
09:43:07|0.0009287
09:43:08|0.0009287
09:43:08|0.0009287
09:43:09|0.0009287
09:43:11|0.0009285
09:43:12|0.0009285
09:43:13|0.0009285
09:43:14|0.0009285
09:43:15|0.0009287
09:43:15|0.0009276
09:43:17|0.0009276
09:43:18|0.000927
09:43:19|0.000927
09:43:19|0.000927
09:43:21|0.000927
09:43:22|0.000927
09:43:23|0.000927
09:43:24|0.000927
09:43:25|0.0009271
09:43:26|0.0009271
09:43:27|0.0009271
09:43:28|0.0009271
09:43:29|0.0009271
09:43:30|0.0009271
09:43:31|0.0009271
09:43:32|0.0009271
09:43:34|0.000927
09:43:35|0.0009233
09:43:36|0.0009233
09:43:38|0.0009235
09:43:38|0.0009235
09:43:40|0.0009235
09:43:40|0.0009235
09:43:41|0.0009235
09:43:42|0.0009235
09:43:44|0.0009261
09:43:45|0.0009261
09:43:46|0.0009261
09:43:47|0.0009261
09:43:48|0.0009261
09:43:49|0.0009261
09:43:50|0.0009261
09:43:51|0.0009261
09:43:52|0.0009261
09:43:54|0.0009261
09:43:55|0.0009261
09:43:55|0.0009261
09:43:57|0.0009261
09:43:58|0.0009268
09:43:59|0.0009268
09:43:59|0.0009268
09:44:01|0.0009268
09:44:02|0.0009268
09:44:04|0.0009268
09:44:05|0.0009268
09:44:06|0.0009268
09:44:07|0.0009268
09:44:08|0.0009268
09:44:09|0.0009268
09:44:10|0.0009268
09:44:11|0.0009268
09:44:12|0.0009277
09:44:13|0.0009277
09:44:14|0.000927
09:44:15|0.000927
09:44:16|0.000927
09:44:17|0.000927
09:44:18|0.000927
09:44:19|0.000927
09:44:19|0.000927
09:44:21|0.000927
09:44:22|0.000927
09:44:24|0.000927
09:44:24|0.000927
09:44:25|0.000927
09:44:26|0.000927
09:44:27|0.000927
09:44:28|0.000927
09:44:29|0.000927
09:44:30|0.000927
09:44:31|0.000927
09:44:32|0.000927
09:44:33|0.000927
09:44:35|0.000927
09:44:37|0.0009285
09:44:38|0.0009286
09:44:39|0.0009286
09:44:39|0.0009286
09:44:40|0.0009286
09:44:41|0.0009286
09:44:43|0.0009286
09:44:44|0.0009286
09:44:45|0.0009286
09:44:46|0.0009286
09:44:47|0.0009286
09:44:49|0.0009285
09:44:50|0.0009285
09:44:51|0.0009285
09:44:52|0.0009285
09:44:52|0.0009285
09:44:54|0.0009285
09:44:55|0.0009285
09:44:56|0.0009285
09:44:57|0.0009285
09:44:59|0.0009285
09:45:00|0.0009285
09:45:01|0.0009285
09:45:02|0.0009285
09:45:03|0.0009285
09:45:03|0.0009306
09:45:05|0.0009306
09:45:05|0.0009306
09:45:06|0.0009309
09:45:08|0.0009309
09:45:10|0.0009309
09:45:11|0.0009309
09:45:12|0.0009309
09:45:13|0.0009298
09:45:14|0.0009298
09:45:14|0.0009298
09:45:16|0.0009298
09:45:17|0.0009298
09:45:18|0.0009298
09:45:19|0.0009298
09:45:20|0.0009298
09:45:21|0.0009298
09:45:22|0.0009291
09:45:23|0.0009281
09:45:24|0.0009281
09:45:25|0.0009281
09:45:26|0.0009283
09:45:27|0.0009283
09:45:28|0.0009281
09:45:29|0.0009281
09:45:30|0.0009281
09:45:31|0.0009266
09:45:32|0.0009266
09:45:33|0.0009266
09:45:34|0.0009266
09:45:35|0.0009266
09:45:37|0.0009266
09:45:38|0.0009275
09:45:39|0.0009278
09:45:40|0.0009278
09:45:41|0.0009276
09:45:43|0.000929
09:45:45|0.0009288
09:45:46|0.000929
09:45:48|0.000929
09:45:49|0.000929
09:45:49|0.000929
09:45:50|0.000929
09:45:52|0.0009284
09:45:53|0.0009284
09:45:54|0.0009284
09:45:55|0.0009282
09:45:57|0.0009282
09:45:57|0.0009282
09:45:58|0.0009284
09:46:00|0.0009284
09:46:00|0.0009284
09:46:01|0.0009284
09:46:02|0.0009284
09:46:03|0.0009256
09:46:05|0.0009256
09:46:06|0.0009269
09:46:07|0.0009269
09:46:08|0.0009266
09:46:08|0.0009264
09:46:10|0.0009264
09:46:11|0.0009264
09:46:13|0.0009264
09:46:14|0.0009264
09:46:15|0.0009264
09:46:16|0.0009264
09:46:16|0.0009264
09:46:18|0.0009282
09:46:18|0.0009282
09:46:20|0.0009282
09:46:21|0.0009282
09:46:22|0.0009282
09:46:23|0.0009293
09:46:23|0.0009293
09:46:25|0.0009293
09:46:25|0.0009293
09:46:26|0.0009277
09:46:27|0.0009277
09:46:28|0.0009277
09:46:30|0.0009277
09:46:30|0.0009281
09:46:32|0.0009281
09:46:33|0.0009281
09:46:33|0.0009281
09:46:35|0.0009281
09:46:35|0.0009281
09:46:37|0.0009281
09:46:37|0.0009281
09:46:39|0.0009285
09:46:40|0.0009285
09:46:41|0.0009285
09:46:43|0.0009283
09:46:43|0.0009283
09:46:45|0.0009283
09:46:46|0.0009263
09:46:47|0.0009263
09:46:48|0.0009263
09:46:50|0.000926
09:46:51|0.000926
09:46:52|0.000926
09:46:53|0.000926
09:46:54|0.000926
09:46:55|0.000926
09:46:56|0.000926
09:46:57|0.000926
09:46:58|0.0009258
09:46:59|0.0009258
09:47:00|0.0009258
09:47:01|0.0009258
09:47:03|0.0009267
09:47:04|0.0009267
09:47:05|0.0009267
09:47:05|0.0009267
09:47:06|0.0009267
09:47:07|0.0009267
09:47:09|0.0009259
09:47:10|0.0009259
09:47:11|0.0009259
09:47:13|0.0009259
09:47:14|0.0009259
09:47:15|0.0009259
09:47:16|0.0009259
09:47:17|0.0009259
09:47:18|0.0009259
09:47:19|0.0009259
09:47:20|0.0009259
09:47:21|0.0009246
09:47:22|0.0009246
09:47:23|0.0009243
09:47:24|0.0009243
09:47:25|0.0009246
09:47:26|0.0009246
09:47:27|0.0009246
09:47:28|0.0009246
09:47:29|0.0009246
09:47:30|0.0009246
09:47:31|0.0009239
09:47:32|0.0009239
09:47:33|0.0009239
09:47:34|0.0009246
09:47:35|0.0009246
09:47:36|0.0009246
09:47:38|0.0009246
09:47:39|0.0009246
09:47:40|0.0009246
09:47:41|0.0009246
09:47:42|0.0009246
09:47:44|0.0009246
09:47:44|0.0009246
09:47:46|0.0009246
09:47:48|0.0009242
09:47:48|0.0009242
09:47:50|0.0009242
09:47:51|0.0009242
09:47:52|0.0009242
09:47:53|0.0009242
09:47:54|0.0009242
09:47:55|0.0009242
09:47:55|0.0009242
09:47:58|0.0009242
09:47:58|0.0009242
09:47:59|0.0009242
09:48:00|0.0009242
09:48:01|0.0009242
09:48:03|0.0009242
09:48:04|0.0009242
09:48:05|0.0009242
09:48:06|0.0009242
09:48:07|0.0009242
09:48:08|0.0009242
09:48:09|0.0009242
09:48:10|0.0009246
09:48:11|0.0009246
09:48:12|0.0009246
09:48:13|0.0009246
09:48:14|0.0009246
09:48:15|0.0009246
09:48:16|0.0009246
09:48:16|0.0009246
09:48:18|0.0009239
09:48:19|0.0009228
09:48:19|0.0009212
09:48:21|0.0009211
09:48:22|0.0009211
09:48:23|0.0009211
09:48:24|0.0009211
09:48:24|0.0009211
09:48:26|0.0009226
09:48:27|0.0009226
09:48:28|0.0009226
09:48:29|0.0009226
09:48:30|0.0009226
09:48:31|0.0009226
09:48:32|0.0009226
09:48:33|0.0009226
09:48:34|0.0009234
09:48:35|0.0009234
09:48:36|0.0009234
09:48:37|0.0009234
09:48:37|0.0009237
09:48:40|0.000924
09:48:40|0.000924
09:48:41|0.000924
09:48:43|0.000924
09:48:44|0.000924
09:48:45|0.000924
09:48:47|0.0009234
09:48:48|0.0009234
09:48:49|0.0009234
09:48:50|0.0009232
09:48:50|0.0009232
09:48:51|0.0009232
09:48:53|0.0009232
09:48:53|0.0009232
09:48:54|0.0009232
09:48:55|0.0009232
09:48:56|0.000923
09:48:57|0.000923
09:48:59|0.000923
09:49:00|0.0009232
09:49:01|0.0009232
09:49:02|0.0009225
09:49:03|0.0009225
09:49:04|0.0009225
09:49:04|0.0009225
09:49:05|0.0009225
09:49:07|0.0009231
09:49:08|0.0009231
09:49:09|0.0009231
09:49:10|0.000923
09:49:11|0.000924
09:49:13|0.0009243
09:49:14|0.0009236
09:49:15|0.0009235
09:49:16|0.0009235
09:49:16|0.0009227
09:49:19|0.0009227
09:49:19|0.0009227
09:49:20|0.0009234
09:49:21|0.0009234
09:49:22|0.0009234
09:49:23|0.0009225
09:49:24|0.0009225
09:49:26|0.0009234
09:49:26|0.0009234
09:49:27|0.0009237
09:49:28|0.0009236
09:49:29|0.0009236
09:49:30|0.0009236
09:49:31|0.0009239
09:49:32|0.0009239
09:49:33|0.0009243
09:49:34|0.0009243
09:49:35|0.0009243
09:49:36|0.0009243
09:49:37|0.0009243
09:49:38|0.0009243
09:49:40|0.0009243
09:49:41|0.0009243
09:49:43|0.0009243
09:49:43|0.0009243
09:49:44|0.0009243
09:49:45|0.0009243
09:49:47|0.0009243
09:49:48|0.0009243
09:49:48|0.0009243
09:49:50|0.0009243
09:49:51|0.0009226
09:49:53|0.0009226
09:49:53|0.0009226
09:49:55|0.0009226
09:49:55|0.0009226
09:49:56|0.0009231
09:49:57|0.0009231
09:49:58|0.0009231
09:49:59|0.0009231
09:50:01|0.0009231
09:50:01|0.0009231
09:50:02|0.0009231
09:50:04|0.0009231
09:50:05|0.0009231
09:50:06|0.0009231
09:50:07|0.0009245
09:50:08|0.0009245
09:50:09|0.0009245
09:50:11|0.0009245
09:50:11|0.0009245
09:50:12|0.0009245
09:50:13|0.0009236
09:50:14|0.0009236
09:50:16|0.0009236
09:50:16|0.0009236
09:50:17|0.0009236
09:50:19|0.0009228
09:50:20|0.0009228
09:50:21|0.0009228
09:50:21|0.0009228
09:50:22|0.0009228
09:50:23|0.0009228
09:50:24|0.0009228
09:50:26|0.0009228
09:50:26|0.0009228
09:50:27|0.0009228
09:50:29|0.0009228
09:50:30|0.0009228
09:50:31|0.0009228
09:50:32|0.0009228
09:50:33|0.0009228
09:50:34|0.0009228
09:50:35|0.0009228
09:50:36|0.0009228
09:50:37|0.0009228
09:50:38|0.0009226
09:50:39|0.0009226
09:50:40|0.0009225
09:50:41|0.0009225
09:50:43|0.0009225
09:50:44|0.0009225
09:50:46|0.0009225
09:50:46|0.0009225
09:50:48|0.0009225
09:50:48|0.0009225
09:50:50|0.0009225
09:50:51|0.0009225
09:50:52|0.0009227
09:50:53|0.0009227
09:50:55|0.0009227
09:50:55|0.0009229
09:50:56|0.0009229
09:50:58|0.0009229
09:50:59|0.0009221
09:51:00|0.0009221
09:51:02|0.0009227
09:51:03|0.0009227
09:51:04|0.0009227
09:51:04|0.0009227
09:51:06|0.0009227
09:51:07|0.0009227
09:51:07|0.0009227
09:51:08|0.0009226
09:51:10|0.0009226
09:51:10|0.0009226
09:51:12|0.0009226
09:51:13|0.0009226
09:51:14|0.0009226
09:51:15|0.0009226
09:51:15|0.0009226
09:51:16|0.0009226
09:51:18|0.0009226
09:51:18|0.0009227
09:51:20|0.0009235
09:51:21|0.0009239
09:51:22|0.0009239
09:51:23|0.0009239
09:51:24|0.0009236
09:51:25|0.000924
09:51:26|0.000924
09:51:27|0.000924
09:51:28|0.000924
09:51:29|0.000924
09:51:30|0.000924
09:51:32|0.000924
09:51:32|0.000924
09:51:33|0.000924
09:51:34|0.000924
09:51:35|0.000924
09:51:36|0.000924
09:51:37|0.000924
09:51:38|0.000924
09:51:39|0.000924
09:51:40|0.000924
09:51:42|0.000924
09:51:44|0.000924
09:51:45|0.000924
09:51:46|0.0009233
09:51:48|0.0009234
09:51:49|0.0009237
09:51:51|0.0009237
09:51:51|0.000924
09:51:52|0.0009239
09:51:54|0.0009239
09:51:55|0.0009239
09:51:56|0.0009239
09:51:58|0.0009239
09:51:59|0.0009239
09:52:00|0.0009239
09:52:00|0.0009239
09:52:01|0.0009239
09:52:03|0.000924
09:52:04|0.000924
09:52:05|0.000924
09:52:06|0.000924
09:52:07|0.000924
09:52:08|0.000924
09:52:09|0.000924
09:52:10|0.000924
09:52:11|0.000924
09:52:13|0.0009245
09:52:13|0.0009245
09:52:15|0.0009245
09:52:16|0.0009245
09:52:17|0.0009245
09:52:18|0.0009245
09:52:19|0.0009245
09:52:20|0.0009245
09:52:21|0.0009245
09:52:22|0.0009245
09:52:23|0.000925
09:52:24|0.000924
09:52:25|0.000924
09:52:26|0.000924
09:52:27|0.000924
09:52:28|0.000924
09:52:29|0.0009241
09:52:31|0.0009241
09:52:31|0.0009241
09:52:32|0.0009241
09:52:33|0.0009241
09:52:34|0.0009241
09:52:36|0.0009241
09:52:36|0.0009241
09:52:37|0.0009241
09:52:38|0.0009241
09:52:39|0.0009241
09:52:40|0.0009241
09:52:41|0.0009241
09:52:43|0.0009241
09:52:43|0.0009241
09:52:46|0.0009241
09:52:47|0.0009241
09:52:48|0.0009241
09:52:49|0.0009232
09:52:50|0.0009232
09:52:51|0.0009232
09:52:52|0.0009232
09:52:53|0.0009237
09:52:54|0.0009237
09:52:55|0.0009233
09:52:56|0.0009233
09:52:57|0.0009233
09:52:58|0.0009231
09:52:59|0.0009226
09:53:00|0.0009226
09:53:01|0.0009226
09:53:02|0.0009226
09:53:04|0.0009216
09:53:04|0.0009216
09:53:06|0.0009221
09:53:07|0.0009218
09:53:08|0.0009227
09:53:09|0.0009227
09:53:10|0.0009229
09:53:11|0.0009232
09:53:12|0.0009239
09:53:13|0.0009239
09:53:14|0.0009239
09:53:15|0.0009238
09:53:16|0.0009235
09:53:17|0.0009235
09:53:18|0.0009235
09:53:19|0.0009235
09:53:20|0.0009235
09:53:21|0.0009223
09:53:22|0.0009223
09:53:23|0.0009223
09:53:24|0.0009223
09:53:25|0.0009223
09:53:26|0.0009223
09:53:27|0.0009223
09:53:28|0.0009223
09:53:29|0.0009223
09:53:30|0.0009223
09:53:31|0.0009223
09:53:32|0.0009223
09:53:33|0.0009223
09:53:34|0.0009223
09:53:35|0.0009223
09:53:36|0.0009222
09:53:37|0.0009222
09:53:38|0.0009219
09:53:39|0.0009219
09:53:40|0.0009219
09:53:41|0.0009219
09:53:42|0.0009219
09:53:43|0.0009219
09:53:44|0.0009213
09:53:46|0.0009213
09:53:47|0.000921
09:53:48|0.0009207
09:53:49|0.0009207
09:53:50|0.0009207
09:53:51|0.0009207
09:53:52|0.0009207
09:53:53|0.0009207
09:53:54|0.0009207
09:53:55|0.0009207
09:53:57|0.0009206
09:53:58|0.0009208
09:53:59|0.0009208
09:54:00|0.0009208
09:54:01|0.0009208
09:54:03|0.0009208
09:54:03|0.0009208
09:54:04|0.0009208
09:54:05|0.0009208
09:54:06|0.0009205
09:54:08|0.0009208
09:54:08|0.0009208
09:54:09|0.0009207
09:54:11|0.0009213
09:54:12|0.0009213
09:54:13|0.0009213
09:54:14|0.0009213
09:54:15|0.0009213
09:54:16|0.0009209
09:54:17|0.0009209
09:54:18|0.0009209
09:54:19|0.0009218
09:54:20|0.0009216
09:54:21|0.0009216
09:54:22|0.0009216
09:54:22|0.0009216
09:54:24|0.0009216
09:54:25|0.0009216
09:54:26|0.0009216
09:54:28|0.0009216
09:54:28|0.0009216
09:54:29|0.0009216
09:54:30|0.0009216
09:54:31|0.0009216
09:54:32|0.0009216
09:54:33|0.0009216
09:54:35|0.0009216
09:54:35|0.0009216
09:54:36|0.0009214
09:54:37|0.0009212
09:54:38|0.0009212
09:54:40|0.0009218
09:54:40|0.0009218
09:54:41|0.0009218
09:54:42|0.0009218
09:54:44|0.0009218
09:54:46|0.0009218
09:54:47|0.0009218
09:54:48|0.0009218
09:54:49|0.0009218
09:54:51|0.0009218
09:54:52|0.0009218
09:54:54|0.0009218
09:54:54|0.0009218
09:54:55|0.0009218
09:54:56|0.0009218
09:54:57|0.0009209
09:54:58|0.0009207
09:54:59|0.0009207
09:55:01|0.0009204
09:55:02|0.0009204
09:55:02|0.0009204
09:55:04|0.0009208
09:55:05|0.0009208
09:55:06|0.0009207
09:55:08|0.0009207
09:55:08|0.0009207
09:55:09|0.0009215
09:55:10|0.0009221
09:55:11|0.0009221
09:55:12|0.0009221
09:55:13|0.0009221
09:55:14|0.0009221
09:55:15|0.0009221
09:55:16|0.0009221
09:55:17|0.0009222
09:55:19|0.0009214
09:55:20|0.0009214
09:55:21|0.0009214
09:55:21|0.0009214
09:55:23|0.0009214
09:55:24|0.0009214
09:55:25|0.0009214
09:55:26|0.0009214
09:55:27|0.0009214
09:55:27|0.0009212
09:55:28|0.0009212
09:55:29|0.0009212
09:55:30|0.0009212
09:55:32|0.0009211
09:55:32|0.0009211
09:55:33|0.0009209
09:55:35|0.0009209
09:55:35|0.0009209
09:55:37|0.0009189
09:55:37|0.0009191
09:55:39|0.0009184
09:55:40|0.0009189
09:55:41|0.0009189
09:55:42|0.0009189
09:55:43|0.0009189
09:55:44|0.0009189
09:55:46|0.0009189
09:55:47|0.0009216
09:55:49|0.0009205
09:55:49|0.0009205
09:55:51|0.0009207
09:55:51|0.0009207
09:55:52|0.0009207
09:55:53|0.0009207
09:55:54|0.0009207
09:55:55|0.0009204
09:55:57|0.0009204
09:55:58|0.0009204
09:55:59|0.0009204
09:56:00|0.0009204
09:56:01|0.0009204
09:56:02|0.0009204
09:56:03|0.0009204
09:56:05|0.0009204
09:56:06|0.0009202
09:56:07|0.0009202
09:56:09|0.0009202
09:56:10|0.0009202
09:56:12|0.0009202
09:56:13|0.0009202
09:56:14|0.0009202
09:56:15|0.00092
09:56:16|0.0009197
09:56:17|0.0009195
09:56:18|0.0009187
09:56:19|0.0009187
09:56:20|0.000919
09:56:21|0.0009189
09:56:22|0.0009189
09:56:24|0.0009189
09:56:25|0.0009189
09:56:26|0.0009192
09:56:27|0.0009192
09:56:28|0.0009201
09:56:28|0.0009201
09:56:30|0.0009201
09:56:31|0.0009201
09:56:32|0.0009201
09:56:33|0.0009201
09:56:34|0.0009201
09:56:35|0.0009201
09:56:36|0.0009201
09:56:37|0.0009201
09:56:38|0.0009201
09:56:39|0.0009201
09:56:40|0.0009201
09:56:41|0.0009201
09:56:41|0.0009207
09:56:43|0.0009204
09:56:44|0.0009204
09:56:45|0.0009204
09:56:46|0.0009204
09:56:48|0.0009204
09:56:49|0.0009204
09:56:50|0.0009204
09:56:51|0.0009204
09:56:52|0.0009204
09:56:54|0.0009204
09:56:56|0.0009211
09:56:57|0.0009211
09:56:59|0.0009211
09:56:59|0.0009211
09:57:00|0.0009211
09:57:01|0.0009214
09:57:03|0.0009214
09:57:04|0.0009214
09:57:05|0.0009214
09:57:06|0.0009214
09:57:07|0.0009214
09:57:09|0.0009214
09:57:09|0.0009214
09:57:10|0.0009214
09:57:11|0.0009214
09:57:12|0.0009214
09:57:13|0.0009214
09:57:14|0.0009214
09:57:15|0.0009214
09:57:16|0.0009214
09:57:17|0.0009214
09:57:18|0.0009214
09:57:19|0.0009214
09:57:20|0.0009214
09:57:21|0.0009214
09:57:22|0.0009214
09:57:23|0.0009214
09:57:24|0.0009214
09:57:25|0.0009214
09:57:26|0.0009214
09:57:28|0.0009214
09:57:29|0.0009214
09:57:30|0.0009214
09:57:31|0.0009204
09:57:32|0.0009203
09:57:33|0.0009203
09:57:34|0.0009203
09:57:35|0.0009203
09:57:35|0.0009203
09:57:37|0.0009203
09:57:38|0.0009203
09:57:39|0.0009217
09:57:40|0.0009226
09:57:41|0.0009212
09:57:42|0.0009212
09:57:43|0.0009212
09:57:44|0.0009226
09:57:45|0.0009226
09:57:46|0.0009226
09:57:47|0.0009226
09:57:49|0.0009226
09:57:50|0.0009226
09:57:51|0.0009226
09:57:53|0.0009225
09:57:54|0.0009225
09:57:55|0.0009225
09:57:57|0.0009225
09:57:58|0.0009215
09:57:59|0.0009207
09:58:00|0.000921
09:58:01|0.0009223
09:58:02|0.0009223
09:58:03|0.0009223
09:58:04|0.0009223
09:58:05|0.0009223
09:58:06|0.0009223
09:58:07|0.0009223
09:58:08|0.0009217
09:58:09|0.0009217
09:58:10|0.0009217
09:58:12|0.0009217
09:58:12|0.0009217
09:58:14|0.0009217
09:58:14|0.0009217
09:58:16|0.0009217
09:58:17|0.0009217
09:58:18|0.0009217
09:58:19|0.0009217
09:58:20|0.0009217
09:58:21|0.0009217
09:58:22|0.0009217
09:58:23|0.0009217
09:58:24|0.0009217
09:58:25|0.0009224
09:58:26|0.0009225
09:58:27|0.0009227
09:58:28|0.0009227
09:58:29|0.0009227
09:58:30|0.0009227
09:58:31|0.0009227
09:58:32|0.0009227
09:58:33|0.0009218
09:58:34|0.0009218
09:58:35|0.0009212
09:58:36|0.0009212
09:58:36|0.0009213
09:58:38|0.0009213
09:58:39|0.0009213
09:58:40|0.0009213
09:58:41|0.0009213
09:58:42|0.0009213
09:58:42|0.0009213
09:58:44|0.0009213
09:58:45|0.0009213
09:58:46|0.000921
09:58:47|0.0009212
09:58:47|0.0009212
09:58:49|0.0009212
09:58:51|0.0009212
09:58:52|0.0009213
09:58:53|0.0009213
09:58:54|0.0009213
09:58:56|0.0009213
09:58:57|0.0009213
09:58:59|0.0009213
09:58:59|0.0009213
09:59:00|0.0009213
09:59:02|0.0009213
09:59:02|0.0009213
09:59:04|0.0009213
09:59:05|0.0009211
09:59:06|0.0009211
09:59:07|0.0009211
09:59:08|0.0009211
09:59:09|0.0009211
09:59:11|0.0009211
09:59:11|0.0009211
09:59:12|0.0009214
09:59:14|0.0009214
09:59:14|0.0009214
09:59:16|0.0009214
09:59:17|0.0009214
09:59:17|0.0009214
09:59:19|0.0009214
09:59:20|0.0009214
09:59:21|0.0009214
09:59:22|0.0009214
09:59:23|0.0009214
09:59:24|0.0009214
09:59:24|0.0009214
09:59:25|0.0009214
09:59:27|0.0009214
09:59:28|0.0009214
09:59:29|0.0009208
09:59:30|0.0009208
09:59:30|0.0009208
09:59:32|0.0009208
09:59:33|0.0009208
09:59:34|0.0009206
09:59:35|0.0009206
09:59:36|0.0009206
09:59:37|0.0009206
09:59:38|0.0009206
09:59:39|0.0009206
09:59:40|0.0009206
09:59:41|0.0009202
09:59:42|0.0009202
09:59:43|0.0009202
09:59:44|0.0009202
09:59:45|0.0009202
09:59:46|0.0009202
09:59:47|0.0009202
09:59:48|0.0009202
09:59:49|0.0009202
09:59:51|0.0009214
09:59:52|0.0009214
09:59:54|0.0009214
09:59:55|0.0009214
09:59:56|0.0009214
09:59:57|0.0009214
09:59:58|0.0009214
09:59:59|0.0009214
10:00:01|0.000921
10:00:02|0.0009209
10:00:03|0.0009214
10:00:04|0.0009214
10:00:05|0.0009214
10:00:06|0.0009204
10:00:07|0.0009199
10:00:07|0.0009196
10:00:09|0.0009193
10:00:09|0.0009188
10:00:10|0.0009187
10:00:12|0.0009185
10:00:13|0.0009185
10:00:14|0.0009185
10:00:15|0.0009185
10:00:16|0.0009185
10:00:17|0.0009185
10:00:18|0.0009185
10:00:19|0.0009185
10:00:20|0.0009185
10:00:22|0.0009186
10:00:23|0.0009186
10:00:24|0.0009186
10:00:25|0.0009186
10:00:25|0.0009186
10:00:26|0.0009195
10:00:28|0.0009198
10:00:29|0.0009209
10:00:29|0.0009209
10:00:30|0.000921
10:00:31|0.0009214
10:00:32|0.0009215
10:00:33|0.0009214
10:00:35|0.0009214
10:00:36|0.0009214
10:00:37|0.0009214
10:00:38|0.0009214
10:00:38|0.0009214
10:00:39|0.0009214
10:00:41|0.0009214
10:00:42|0.0009213
10:00:43|0.0009213
10:00:44|0.0009207
10:00:45|0.0009201
10:00:46|0.0009196
10:00:47|0.0009194
10:00:49|0.0009194
10:00:49|0.0009188
10:00:51|0.0009188
10:00:53|0.0009188
10:00:54|0.0009188
10:00:56|0.0009188
10:00:57|0.0009189
10:00:58|0.0009189
10:00:59|0.0009189
10:01:00|0.0009197
10:01:02|0.00092
10:01:03|0.0009197
10:01:04|0.0009221
10:01:05|0.0009221
10:01:06|0.0009221
10:01:07|0.0009221
10:01:09|0.0009221
10:01:10|0.0009221
10:01:11|0.0009221
10:01:12|0.0009221
10:01:13|0.0009207
10:01:14|0.0009207
10:01:15|0.000921
10:01:16|0.000921
10:01:17|0.000921
10:01:19|0.000921
10:01:19|0.000921
10:01:20|0.0009205
10:01:21|0.0009205
10:01:22|0.0009205
10:01:24|0.0009205
10:01:24|0.0009187
10:01:25|0.0009187
10:01:26|0.0009198
10:01:27|0.0009198
10:01:28|0.0009202
10:01:29|0.0009204
10:01:30|0.0009199
10:01:31|0.0009196
10:01:32|0.0009196
10:01:33|0.0009196
10:01:34|0.0009196
10:01:35|0.0009196
10:01:36|0.0009196
10:01:37|0.0009196
10:01:38|0.0009196
10:01:40|0.0009196
10:01:40|0.0009196
10:01:41|0.0009196
10:01:42|0.0009196
10:01:43|0.0009196
10:01:45|0.0009196
10:01:46|0.0009196
10:01:47|0.0009196
10:01:47|0.0009196
10:01:49|0.0009196
10:01:50|0.0009196
10:01:51|0.0009196
10:01:53|0.0009196
10:01:53|0.0009196
10:01:54|0.0009196
10:01:56|0.0009196
10:01:58|0.0009196
10:01:59|0.0009196
10:02:00|0.0009196
10:02:02|0.0009196
10:02:03|0.0009168
10:02:04|0.0009168
10:02:04|0.0009171
10:02:06|0.0009169
10:02:08|0.0009172
10:02:08|0.0009172
10:02:09|0.0009174
10:02:10|0.0009174
10:02:11|0.0009174
10:02:12|0.0009174
10:02:13|0.0009176
10:02:14|0.0009176
10:02:15|0.0009183
10:02:16|0.0009183
10:02:17|0.0009183
10:02:19|0.0009187
10:02:20|0.0009187
10:02:21|0.0009187
10:02:22|0.0009187
10:02:23|0.0009187
10:02:24|0.0009187
10:02:25|0.0009187
10:02:26|0.0009187
10:02:28|0.0009183
10:02:29|0.0009183
10:02:30|0.0009183
10:02:31|0.0009181
10:02:32|0.0009181
10:02:33|0.0009181
10:02:34|0.0009181
10:02:35|0.0009181
10:02:36|0.0009181
10:02:37|0.0009179
10:02:38|0.0009179
10:02:39|0.0009179
10:02:40|0.0009179
10:02:41|0.0009179
10:02:42|0.0009179
10:02:43|0.0009188
10:02:44|0.0009188
10:02:45|0.0009191
10:02:46|0.0009191
10:02:47|0.0009191
10:02:48|0.0009191
10:02:49|0.0009191
10:02:50|0.0009191
10:02:51|0.0009191
10:02:52|0.0009184
10:02:53|0.0009184
10:02:55|0.0009177
10:02:55|0.0009179
10:02:56|0.0009179
10:02:58|0.0009173
10:02:59|0.0009173
10:03:00|0.0009173
10:03:01|0.0009173
10:03:03|0.000917
10:03:03|0.000917
10:03:04|0.000917
10:03:05|0.000917
10:03:06|0.000917
10:03:07|0.000917
10:03:08|0.0009155
10:03:09|0.000917
10:03:10|0.0009178
10:03:11|0.0009175
10:03:12|0.0009175
10:03:14|0.0009177
10:03:14|0.0009177
10:03:16|0.0009177
10:03:17|0.0009178
10:03:18|0.0009178
10:03:19|0.0009178
10:03:20|0.0009178
10:03:20|0.000918
10:03:22|0.0009185
10:03:22|0.000919
10:03:24|0.000919
10:03:25|0.000919
10:03:26|0.000919
10:03:26|0.000919
10:03:28|0.000919
10:03:29|0.000919
10:03:29|0.0009182
10:03:31|0.0009182
10:03:32|0.0009182
10:03:32|0.0009182
10:03:34|0.0009182
10:03:35|0.0009182
10:03:36|0.0009182
10:03:37|0.0009182
10:03:38|0.0009182
10:03:39|0.0009182
10:03:40|0.0009182
10:03:41|0.0009182
10:03:43|0.0009182
10:03:44|0.0009182
10:03:45|0.0009182
10:03:45|0.0009182
10:03:46|0.0009182
10:03:48|0.0009182
10:03:49|0.0009182
10:03:49|0.0009182
10:03:50|0.0009182
10:03:52|0.0009182
10:03:52|0.0009182
10:03:54|0.000918
10:03:56|0.000918
10:03:57|0.000918
10:03:58|0.000918
10:03:59|0.000918
10:04:00|0.000918
10:04:01|0.000918
10:04:02|0.000918
10:04:03|0.000918
10:04:04|0.000918
10:04:06|0.000918
10:04:06|0.000918
10:04:08|0.000918
10:04:09|0.000918
10:04:10|0.000918
10:04:11|0.000918
10:04:11|0.000918
10:04:13|0.000918
10:04:13|0.000918
10:04:15|0.000918
10:04:16|0.0009182
10:04:16|0.0009182
10:04:18|0.0009182
10:04:19|0.0009184
10:04:20|0.0009184
10:04:21|0.0009184
10:04:22|0.0009184
10:04:24|0.0009184
10:04:24|0.0009184
10:04:25|0.0009184
10:04:27|0.0009184
10:04:28|0.0009184
10:04:28|0.0009184
10:04:30|0.0009187
10:04:31|0.0009187
10:04:32|0.0009179
10:04:33|0.0009179
10:04:34|0.0009179
10:04:36|0.0009186
10:04:36|0.0009192
10:04:37|0.0009192
10:04:39|0.0009192
10:04:40|0.0009192
10:04:41|0.0009192
10:04:42|0.0009187
10:04:42|0.0009187
10:04:43|0.0009187
10:04:44|0.0009187
10:04:45|0.0009187
10:04:46|0.0009182
10:04:47|0.0009182
10:04:48|0.0009182
10:04:50|0.0009182
10:04:51|0.0009182
10:04:52|0.0009182
10:04:53|0.0009182
10:04:54|0.000918
10:04:55|0.0009179
10:04:56|0.0009179
10:04:58|0.0009179
10:04:59|0.0009179
10:04:59|0.0009179
10:05:01|0.0009179
10:05:02|0.0009179
10:05:03|0.0009179
10:05:05|0.0009179
10:05:05|0.0009179
10:05:07|0.000918
10:05:08|0.0009182
10:05:09|0.0009182
10:05:10|0.0009182
10:05:11|0.0009182
10:05:12|0.0009182
10:05:14|0.0009182
10:05:14|0.0009182
10:05:16|0.0009182
10:05:17|0.0009182
10:05:18|0.0009182
10:05:18|0.0009182
10:05:19|0.0009182
10:05:21|0.0009177
10:05:22|0.0009177
10:05:23|0.0009177
10:05:24|0.0009182
10:05:25|0.0009182
10:05:26|0.0009182
10:05:27|0.000918
10:05:29|0.000918
10:05:29|0.000918
10:05:30|0.000918
10:05:31|0.000918
10:05:32|0.000918
10:05:34|0.000918
10:05:34|0.0009177
10:05:35|0.0009177
10:05:36|0.000918
10:05:37|0.000918
10:05:39|0.000918
10:05:39|0.000918
10:05:40|0.000918
10:05:41|0.000918
10:05:42|0.000918
10:05:43|0.000918
10:05:44|0.000918
10:05:45|0.000918
10:05:46|0.000918
10:05:47|0.000918
10:05:48|0.000918
10:05:49|0.000918
10:05:50|0.000918
10:05:51|0.000918
10:05:52|0.0009181
10:05:53|0.0009181
10:05:54|0.0009181
10:05:56|0.0009181
10:05:57|0.0009181
10:05:58|0.0009184
10:06:00|0.0009184
10:06:00|0.0009184
10:06:02|0.0009184
10:06:03|0.0009184
10:06:05|0.0009184
10:06:06|0.0009178
10:06:07|0.0009178
10:06:08|0.0009178
10:06:10|0.0009178
10:06:11|0.0009186
10:06:12|0.0009186
10:06:13|0.0009186
10:06:13|0.0009186
10:06:15|0.0009186
10:06:16|0.0009186
10:06:17|0.0009186
10:06:18|0.0009186
10:06:19|0.0009193
10:06:20|0.0009196
10:06:21|0.0009208
10:06:22|0.0009208
10:06:24|0.0009208
10:06:25|0.0009208
10:06:25|0.0009208
10:06:26|0.0009208
10:06:28|0.0009208
10:06:29|0.0009208
10:06:30|0.0009208
10:06:30|0.0009208
10:06:31|0.0009208
10:06:33|0.0009208
10:06:33|0.0009208
10:06:35|0.0009208
10:06:35|0.0009209
10:06:36|0.0009207
10:06:38|0.0009207
10:06:39|0.0009197
10:06:40|0.0009197
10:06:41|0.0009197
10:06:42|0.0009197
10:06:43|0.0009197
10:06:44|0.0009197
10:06:45|0.0009197
10:06:46|0.0009197
10:06:47|0.0009197
10:06:48|0.0009197
10:06:49|0.0009197
10:06:50|0.0009197
10:06:51|0.0009197
10:06:52|0.0009197
10:06:54|0.0009197
10:06:54|0.0009197
10:06:56|0.0009196
10:06:57|0.0009196
10:06:59|0.0009196
10:07:00|0.0009202
10:07:01|0.0009202
10:07:02|0.0009202
10:07:03|0.0009198
10:07:04|0.0009197
10:07:06|0.0009197
10:07:07|0.0009198
10:07:08|0.0009196
10:07:09|0.0009196
10:07:10|0.0009196
10:07:11|0.0009196
10:07:11|0.0009197
10:07:13|0.0009197
10:07:13|0.0009197
10:07:15|0.0009197
10:07:16|0.0009197
10:07:16|0.0009197
10:07:18|0.0009201
10:07:19|0.0009201
10:07:20|0.0009201
10:07:21|0.0009203
10:07:22|0.0009203
10:07:23|0.0009203
10:07:24|0.0009206
10:07:25|0.0009206
10:07:26|0.0009206
10:07:27|0.0009206
10:07:28|0.0009206
10:07:30|0.0009206
10:07:30|0.0009206
10:07:31|0.0009206
10:07:32|0.0009206
10:07:33|0.0009206
10:07:34|0.0009206
10:07:35|0.0009206
10:07:36|0.0009206
10:07:37|0.0009206
10:07:38|0.0009206
10:07:39|0.0009206
10:07:40|0.0009206
10:07:41|0.0009206
10:07:42|0.0009206
10:07:43|0.0009206
10:07:44|0.0009206
10:07:45|0.0009206
10:07:47|0.0009209
10:07:48|0.0009209
10:07:49|0.0009209
10:07:50|0.0009209
10:07:51|0.0009209
10:07:52|0.0009209
10:07:52|0.0009207
10:07:55|0.0009207
10:07:55|0.0009207
10:07:56|0.0009207
10:07:57|0.0009207
10:07:59|0.0009207
10:08:01|0.0009207
10:08:02|0.0009207
10:08:04|0.0009207
10:08:04|0.0009208
10:08:05|0.0009208
10:08:06|0.0009209
10:08:07|0.0009213
10:08:08|0.0009211
10:08:09|0.0009211
10:08:11|0.0009214
10:08:13|0.0009214
10:08:13|0.0009214
10:08:14|0.0009214
10:08:16|0.0009214
10:08:17|0.0009205
10:08:18|0.0009202
10:08:19|0.0009173
10:08:20|0.0009189
10:08:21|0.000919
10:08:22|0.000919
10:08:23|0.0009192
10:08:25|0.0009208
10:08:26|0.0009208
10:08:27|0.0009208
10:08:28|0.0009208
10:08:29|0.0009208
10:08:30|0.0009208
10:08:31|0.0009208
10:08:32|0.0009208
10:08:33|0.0009208
10:08:34|0.0009208
10:08:35|0.0009201
10:08:36|0.0009201
10:08:37|0.0009201
10:08:38|0.0009201
10:08:39|0.0009201
10:08:40|0.0009201
10:08:41|0.0009201
10:08:42|0.0009201
10:08:43|0.0009201
10:08:44|0.0009196
10:08:45|0.0009196
10:08:46|0.0009196
10:08:47|0.0009196
10:08:48|0.0009196
10:08:49|0.0009196
10:08:50|0.0009196
10:08:51|0.0009196
10:08:52|0.0009196
10:08:53|0.0009196
10:08:54|0.0009196
10:08:55|0.0009196
10:08:56|0.0009196
10:08:57|0.0009196
10:08:58|0.0009196
10:09:00|0.0009196
10:09:01|0.0009196
10:09:03|0.0009188
10:09:04|0.0009179
10:09:05|0.0009179
10:09:06|0.0009176
10:09:08|0.0009179
10:09:09|0.0009174
10:09:11|0.0009174
10:09:12|0.0009174
10:09:12|0.0009174
10:09:14|0.0009174
10:09:15|0.0009174
10:09:16|0.0009172
10:09:17|0.0009158
10:09:18|0.0009161
10:09:19|0.0009161
10:09:21|0.000916
10:09:21|0.000916
10:09:22|0.000916
10:09:24|0.0009157
10:09:25|0.0009157
10:09:26|0.0009157
10:09:27|0.0009157
10:09:28|0.0009156
10:09:29|0.0009154
10:09:30|0.0009154
10:09:31|0.0009154
10:09:33|0.0009154
10:09:33|0.0009154
10:09:35|0.0009154
10:09:35|0.0009154
10:09:36|0.0009154
10:09:37|0.0009145
10:09:39|0.0009145
10:09:40|0.0009145
10:09:40|0.0009145
10:09:42|0.0009147
10:09:43|0.0009147
10:09:43|0.0009147
10:09:45|0.0009147
10:09:45|0.0009147
10:09:47|0.0009147
10:09:48|0.0009147
10:09:49|0.0009147
10:09:50|0.0009147
10:09:51|0.0009147
10:09:52|0.0009147
10:09:53|0.0009147
10:09:53|0.0009147
10:09:55|0.0009147
10:09:56|0.0009165
10:09:57|0.0009165
10:09:58|0.0009166
10:09:59|0.0009166
10:10:01|0.0009163
10:10:02|0.0009163
10:10:03|0.0009163
10:10:05|0.0009163
10:10:06|0.0009163
10:10:07|0.0009163
10:10:08|0.0009163
10:10:09|0.0009163
10:10:10|0.0009163
10:10:11|0.0009163
10:10:13|0.0009163
10:10:13|0.0009166
10:10:15|0.0009166
10:10:16|0.0009166
10:10:16|0.0009166
10:10:17|0.0009166
10:10:19|0.0009166
10:10:20|0.0009166
10:10:21|0.000917
10:10:22|0.0009185
10:10:23|0.0009184
10:10:24|0.0009189
10:10:25|0.0009184
10:10:26|0.0009187
10:10:27|0.0009187
10:10:28|0.0009185
10:10:29|0.0009185
10:10:30|0.0009163
10:10:31|0.0009154
10:10:32|0.0009154
10:10:33|0.0009154
10:10:34|0.0009154
10:10:35|0.0009154
10:10:36|0.0009154
10:10:37|0.0009147
10:10:38|0.0009156
10:10:40|0.0009155
10:10:40|0.0009155
10:10:41|0.0009155
10:10:43|0.0009155
10:10:44|0.0009155
10:10:45|0.0009161
10:10:46|0.0009157
10:10:47|0.0009157
10:10:47|0.0009157
10:10:48|0.0009157
10:10:49|0.0009176
10:10:51|0.0009176
10:10:52|0.0009176
10:10:52|0.0009177
10:10:53|0.0009177
10:10:55|0.0009182
10:10:55|0.0009182
10:10:56|0.0009182
10:10:58|0.0009182
10:10:58|0.0009182
10:10:59|0.0009182
10:11:01|0.0009185
10:11:03|0.0009185
10:11:04|0.0009182
10:11:05|0.0009188
10:11:07|0.0009188
10:11:08|0.0009188
10:11:09|0.0009188
10:11:09|0.0009188
10:11:11|0.0009188
10:11:12|0.0009189
10:11:13|0.0009189
10:11:14|0.0009189
10:11:15|0.0009193
10:11:16|0.0009193
10:11:17|0.000921
10:11:18|0.0009206
10:11:19|0.0009206
10:11:20|0.0009188
10:11:21|0.0009188
10:11:22|0.0009194
10:11:23|0.0009197
10:11:24|0.0009197
10:11:25|0.0009217
10:11:27|0.0009213
10:11:28|0.0009213
10:11:28|0.0009211
10:11:29|0.000921
10:11:31|0.0009199
10:11:32|0.0009202
10:11:33|0.00092
10:11:33|0.00092
10:11:35|0.0009197
10:11:35|0.0009197
10:11:36|0.0009176
10:11:38|0.0009181
10:11:38|0.0009181
10:11:40|0.0009181
10:11:40|0.0009185
10:11:41|0.0009185
10:11:42|0.0009185
10:11:44|0.0009185
10:11:44|0.0009185
10:11:45|0.0009185
10:11:47|0.0009185
10:11:47|0.0009185
10:11:49|0.0009185
10:11:50|0.0009185
10:11:51|0.0009185
10:11:51|0.0009185
10:11:52|0.0009185
10:11:54|0.0009185
10:11:55|0.0009185
10:11:56|0.0009185
10:11:57|0.0009185
10:11:58|0.0009185
10:11:59|0.0009185
10:12:00|0.0009185
10:12:01|0.0009185
10:12:02|0.0009185
10:12:03|0.0009185
10:12:05|0.0009171
10:12:06|0.0009171
10:12:07|0.0009171
10:12:08|0.0009171
10:12:09|0.0009171
10:12:10|0.0009171
10:12:11|0.000916
10:12:13|0.0009156
10:12:14|0.0009156
10:12:15|0.0009156
10:12:17|0.0009161
10:12:17|0.0009161
10:12:19|0.0009161
10:12:19|0.0009165
10:12:21|0.000917
10:12:22|0.000917
10:12:22|0.0009169
10:12:24|0.0009169
10:12:24|0.0009169
10:12:26|0.0009169
10:12:27|0.0009169
10:12:28|0.0009169
10:12:28|0.0009169
10:12:30|0.0009165
10:12:31|0.0009174
10:12:31|0.0009177
10:12:33|0.0009183
10:12:34|0.0009183
10:12:35|0.0009183
10:12:35|0.0009183
10:12:37|0.0009183
10:12:38|0.0009183
10:12:39|0.0009183
10:12:40|0.0009183
10:12:40|0.0009183
10:12:42|0.0009183
10:12:43|0.0009176
10:12:43|0.0009176
10:12:44|0.0009176
10:12:45|0.0009176
10:12:46|0.0009176
10:12:47|0.0009176
10:12:48|0.0009176
10:12:50|0.0009176
10:12:51|0.0009176
10:12:52|0.0009176
10:12:53|0.0009176
10:12:54|0.0009176
10:12:55|0.0009176
10:12:56|0.0009176
10:12:57|0.0009176
10:12:58|0.0009176
10:12:59|0.0009176
10:13:00|0.0009176
10:13:01|0.0009176
10:13:02|0.0009176
10:13:03|0.0009176
10:13:04|0.0009176
10:13:05|0.0009176
10:13:07|0.0009193
10:13:08|0.0009193
10:13:10|0.0009204
10:13:10|0.0009204
10:13:12|0.0009203
10:13:13|0.0009203
10:13:14|0.0009203
10:13:15|0.0009203
10:13:16|0.0009203
10:13:17|0.0009203
10:13:18|0.0009203
10:13:19|0.0009194
10:13:21|0.0009189
10:13:22|0.0009189
10:13:23|0.0009187
10:13:24|0.0009187
10:13:25|0.0009187
10:13:26|0.0009187
10:13:27|0.0009187
10:13:29|0.0009184
10:13:29|0.0009184
10:13:30|0.0009184
10:13:31|0.0009184
10:13:32|0.0009184
10:13:33|0.0009184
10:13:35|0.0009184
10:13:36|0.0009184
10:13:37|0.0009184
10:13:38|0.0009184
10:13:39|0.0009184
10:13:40|0.0009182
10:13:41|0.0009182
10:13:41|0.0009182
10:13:44|0.000918
10:13:44|0.000918
10:13:45|0.000918
10:13:46|0.0009189
10:13:47|0.0009189
10:13:48|0.0009189
10:13:49|0.0009189
10:13:51|0.0009189
10:13:51|0.0009189
10:13:52|0.0009189
10:13:53|0.0009189
10:13:54|0.0009189
10:13:55|0.0009189
10:13:56|0.0009189
10:13:57|0.0009189
10:13:58|0.0009189
10:13:59|0.0009189
10:14:00|0.0009189
10:14:02|0.0009189
10:14:02|0.0009189
10:14:03|0.0009197
10:14:04|0.0009197
10:14:05|0.0009197
10:14:07|0.0009178
10:14:08|0.0009178
10:14:09|0.0009193
10:14:11|0.0009193
10:14:11|0.0009193
10:14:13|0.0009193
10:14:14|0.0009193
10:14:15|0.0009193
10:14:17|0.0009196
10:14:18|0.00092
10:14:19|0.0009209
10:14:20|0.0009209
10:14:21|0.0009209
10:14:22|0.0009209
10:14:24|0.0009207
10:14:26|0.0009207
10:14:26|0.0009207
10:14:27|0.0009207
10:14:28|0.0009207
10:14:30|0.0009207
10:14:30|0.0009207
10:14:31|0.0009207
10:14:32|0.0009207
10:14:34|0.0009207
10:14:35|0.0009207
10:14:36|0.0009207
10:14:37|0.0009207
10:14:38|0.0009208
10:14:38|0.0009203
10:14:40|0.0009203
10:14:41|0.0009199
10:14:42|0.0009199
10:14:43|0.0009202
10:14:44|0.0009202
10:14:45|0.0009202
10:14:46|0.0009202
10:14:47|0.0009202
10:14:48|0.0009202
10:14:49|0.0009202
10:14:50|0.0009202
10:14:51|0.0009202
10:14:52|0.0009202
10:14:53|0.0009207
10:14:54|0.0009207
10:14:55|0.0009207
10:14:56|0.0009207
10:14:57|0.0009207
10:14:58|0.0009207
10:14:59|0.0009207
10:15:00|0.0009207
10:15:01|0.0009207
10:15:02|0.0009207
10:15:04|0.0009207
10:15:05|0.0009196
10:15:07|0.0009188
10:15:08|0.0009188
10:15:09|0.0009189
10:15:09|0.0009189
10:15:11|0.0009181
10:15:12|0.0009178
10:15:13|0.0009178
10:15:14|0.000919
10:15:15|0.000919
10:15:16|0.0009196
10:15:17|0.0009196
10:15:18|0.0009196
10:15:19|0.0009196
10:15:20|0.0009191
10:15:21|0.0009191
10:15:22|0.0009191
10:15:23|0.0009191
10:15:24|0.0009188
10:15:25|0.0009174
10:15:26|0.0009181
10:15:27|0.0009181
10:15:28|0.0009181
10:15:29|0.0009181
10:15:30|0.0009181
10:15:31|0.0009181
10:15:32|0.0009181
10:15:33|0.0009187
10:15:34|0.0009187
10:15:35|0.0009196
10:15:37|0.0009197
10:15:38|0.0009197
10:15:39|0.00092
10:15:40|0.00092
10:15:41|0.00092
10:15:42|0.00092
10:15:43|0.00092
10:15:44|0.00092
10:15:44|0.00092
10:15:46|0.00092
10:15:47|0.00092
10:15:48|0.00092
10:15:49|0.0009206
10:15:50|0.0009206
10:15:51|0.0009206
10:15:52|0.0009206
10:15:53|0.0009197
10:15:54|0.0009197
10:15:55|0.0009197
10:15:55|0.0009194
10:15:57|0.0009191
10:15:58|0.0009191
10:15:58|0.0009191
10:16:00|0.0009191
10:16:01|0.0009191
10:16:01|0.0009191
10:16:03|0.0009191
10:16:04|0.0009191
10:16:05|0.0009191
10:16:06|0.0009191
10:16:08|0.0009189
10:16:09|0.0009189
10:16:11|0.0009189
10:16:12|0.0009189
10:16:14|0.0009189
10:16:16|0.0009189
10:16:17|0.0009189
10:16:18|0.0009187
10:16:20|0.0009187
10:16:20|0.0009187
10:16:22|0.0009187
10:16:22|0.0009186
10:16:23|0.0009187
10:16:25|0.0009187
10:16:26|0.0009191
10:16:26|0.0009191
10:16:27|0.0009191
10:16:28|0.0009191
10:16:30|0.0009191
10:16:31|0.0009191
10:16:32|0.0009184
10:16:33|0.0009184
10:16:34|0.0009184
10:16:35|0.0009184
10:16:35|0.0009184
10:16:36|0.0009184
10:16:38|0.0009184
10:16:39|0.0009184
10:16:39|0.0009184
10:16:40|0.0009184
10:16:41|0.0009175
10:16:42|0.0009175
10:16:43|0.0009168
10:16:44|0.0009161
10:16:46|0.0009161
10:16:46|0.0009161
10:16:47|0.0009161
10:16:49|0.0009161
10:16:50|0.0009161
10:16:51|0.0009161
10:16:52|0.0009161
10:16:53|0.0009161
10:16:53|0.0009161
10:16:54|0.0009161
10:16:55|0.0009161
10:16:57|0.0009161
10:16:57|0.0009161
10:16:59|0.0009161
10:17:00|0.0009161
10:17:01|0.0009161
10:17:02|0.0009161
10:17:03|0.0009161
10:17:03|0.0009161
10:17:04|0.0009161
10:17:05|0.0009161
10:17:07|0.0009161
10:17:09|0.0009161
10:17:10|0.0009161
10:17:11|0.0009186
10:17:12|0.0009186
10:17:13|0.0009186
10:17:14|0.0009186
10:17:16|0.0009186
10:17:17|0.0009182
10:17:18|0.0009182
10:17:19|0.0009182
10:17:20|0.0009182
10:17:21|0.0009176
10:17:22|0.0009176
10:17:23|0.0009176
10:17:24|0.0009176
10:17:25|0.0009176
10:17:26|0.0009176
10:17:27|0.0009176
10:17:28|0.0009176
10:17:29|0.0009176
10:17:30|0.0009176
10:17:31|0.0009176
10:17:32|0.0009183
10:17:34|0.0009183
10:17:35|0.0009183
10:17:35|0.0009183
10:17:37|0.0009183
10:17:38|0.0009183
10:17:39|0.0009183
10:17:40|0.0009183
10:17:42|0.0009183
10:17:42|0.0009183
10:17:44|0.0009183
10:17:45|0.0009183
10:17:47|0.0009183
10:17:47|0.0009183
10:17:48|0.0009183
10:17:49|0.0009183
10:17:50|0.0009183
10:17:51|0.0009183
10:17:52|0.0009183
10:17:53|0.0009183
10:17:54|0.0009183
10:17:56|0.0009183
10:17:56|0.0009183
10:17:57|0.0009183
10:17:58|0.0009169
10:17:59|0.0009167
10:18:00|0.0009167
10:18:01|0.0009169
10:18:02|0.0009169
10:18:03|0.0009169
10:18:04|0.0009169
10:18:05|0.0009169
10:18:06|0.0009169
10:18:08|0.0009169
10:18:10|0.0009169
10:18:10|0.0009169
10:18:11|0.0009169
10:18:12|0.0009166
10:18:14|0.0009166
10:18:15|0.0009166
10:18:17|0.0009166
10:18:18|0.0009166
10:18:18|0.0009169
10:18:20|0.0009169
10:18:20|0.0009169
10:18:22|0.0009169
10:18:22|0.0009169
10:18:23|0.0009169
10:18:24|0.0009169
10:18:26|0.0009169
10:18:26|0.0009169
10:18:27|0.0009169
10:18:29|0.0009169
10:18:29|0.0009175
10:18:31|0.0009175
10:18:31|0.0009175
10:18:32|0.0009175
10:18:34|0.0009175
10:18:35|0.0009175
10:18:36|0.0009175
10:18:37|0.0009175
10:18:37|0.0009175
10:18:38|0.0009175
10:18:40|0.0009167
10:18:41|0.0009167
10:18:42|0.0009167
10:18:42|0.0009164
10:18:44|0.0009164
10:18:45|0.0009171
10:18:45|0.0009171
10:18:46|0.0009171
10:18:47|0.0009171
10:18:48|0.0009171
10:18:50|0.0009171
10:18:51|0.0009171
10:18:51|0.0009171
10:18:53|0.0009171
10:18:54|0.0009159
10:18:54|0.0009159
10:18:55|0.0009159
10:18:57|0.0009159
10:18:58|0.0009159
10:18:58|0.0009159
10:19:00|0.0009159
10:19:00|0.0009166
10:19:01|0.0009166
10:19:02|0.0009166
10:19:04|0.0009166
10:19:04|0.0009166
10:19:06|0.0009163
10:19:07|0.0009163
10:19:08|0.0009163
10:19:10|0.0009163
10:19:11|0.0009163
10:19:13|0.0009163
10:19:14|0.0009163
10:19:15|0.0009163
10:19:16|0.0009163
10:19:17|0.0009169
10:19:18|0.0009169
10:19:19|0.0009169
10:19:20|0.0009171
10:19:21|0.0009177
10:19:22|0.0009177
10:19:23|0.0009177
10:19:24|0.0009177
10:19:25|0.0009177
10:19:26|0.0009177
10:19:27|0.0009177
10:19:28|0.0009177
10:19:29|0.0009177
10:19:30|0.0009177
10:19:31|0.0009177
10:19:32|0.0009177
10:19:33|0.0009177
10:19:34|0.0009177
10:19:35|0.0009177
10:19:36|0.0009177
10:19:37|0.0009177
10:19:38|0.0009177
10:19:39|0.0009177
10:19:40|0.0009177
10:19:42|0.0009177
10:19:42|0.0009177
10:19:43|0.0009177
10:19:44|0.0009165
10:19:45|0.0009165
10:19:47|0.0009165
10:19:47|0.0009165
10:19:49|0.0009165
10:19:49|0.0009165
10:19:50|0.0009162
10:19:52|0.0009162
10:19:52|0.0009162
10:19:54|0.0009159
10:19:55|0.0009159
10:19:55|0.0009157
10:19:56|0.0009156
10:19:57|0.0009156
10:19:59|0.0009155
10:19:59|0.0009155
10:20:00|0.0009155
10:20:02|0.0009155
10:20:02|0.0009155
10:20:04|0.0009155
10:20:04|0.0009155
10:20:05|0.0009154
10:20:06|0.0009149
10:20:07|0.000915
10:20:08|0.0009139
10:20:10|0.0009121
10:20:12|0.0009119
10:20:13|0.0009124
10:20:14|0.0009124
10:20:15|0.0009124
10:20:16|0.0009136
10:20:17|0.0009136
10:20:18|0.0009136
10:20:20|0.0009136
10:20:21|0.0009136
10:20:22|0.0009136
10:20:23|0.0009133
10:20:24|0.0009133
10:20:25|0.0009133
10:20:26|0.0009138
10:20:27|0.0009135
10:20:28|0.0009141
10:20:29|0.000914
10:20:30|0.0009145
10:20:31|0.0009147
10:20:32|0.0009135
10:20:33|0.0009138
10:20:34|0.0009136
10:20:35|0.0009136
10:20:37|0.0009136
10:20:37|0.0009143
10:20:39|0.0009146
10:20:40|0.0009146
10:20:41|0.0009146
10:20:42|0.0009146
10:20:43|0.0009146
10:20:44|0.0009146
10:20:44|0.0009135
10:20:47|0.0009135
10:20:47|0.0009135
10:20:48|0.0009144
10:20:49|0.0009137
10:20:50|0.0009137
10:20:51|0.0009137
10:20:53|0.0009137
10:20:53|0.0009137
10:20:54|0.0009137
10:20:55|0.0009135
10:20:56|0.0009136
10:20:58|0.0009137
10:20:58|0.0009137
10:20:59|0.0009137
10:21:00|0.0009136
10:21:01|0.0009136
10:21:02|0.000916
10:21:03|0.0009152
10:21:04|0.000916
10:21:05|0.0009147
10:21:06|0.0009141
10:21:07|0.0009141
10:21:08|0.0009141
10:21:09|0.0009145
10:21:11|0.0009145
10:21:13|0.0009135
10:21:14|0.0009135
10:21:16|0.0009135
10:21:16|0.0009141
10:21:18|0.0009141
10:21:20|0.0009144
10:21:20|0.0009144
10:21:22|0.0009144
10:21:22|0.0009135
10:21:24|0.0009135
10:21:25|0.0009135
10:21:26|0.0009135
10:21:28|0.0009145
10:21:29|0.0009145
10:21:30|0.0009146
10:21:31|0.0009146
10:21:32|0.0009135
10:21:33|0.0009135
10:21:33|0.0009135
10:21:35|0.0009109
10:21:36|0.0009109
10:21:37|0.0009109
10:21:37|0.0009114
10:21:39|0.0009112
10:21:40|0.0009112
10:21:41|0.0009107
10:21:42|0.0009107
10:21:43|0.0009116
10:21:44|0.0009116
10:21:45|0.0009116
10:21:46|0.0009107
10:21:47|0.0009107
10:21:48|0.0009098
10:21:49|0.00091
10:21:50|0.00091
10:21:51|0.00091
10:21:52|0.0009096
10:21:53|0.0009095
10:21:54|0.0009095
10:21:55|0.0009101
10:21:56|0.0009101
10:21:57|0.0009082
10:21:58|0.0009057
10:21:59|0.0009053
10:22:00|0.0009032
10:22:01|0.000905
10:22:02|0.0009037
10:22:03|0.0009041
10:22:04|0.0009029
10:22:05|0.0009013
10:22:06|0.0009007
10:22:07|0.0009
10:22:08|0.0008982
10:22:10|0.0008975
10:22:10|0.0009009
10:22:12|0.0009
10:22:13|0.0009
10:22:14|0.0009
10:22:16|0.0009001
10:22:16|0.0009017
10:22:17|0.0009017
10:22:19|0.0009017
10:22:20|0.0009012
10:22:21|0.0009016
10:22:22|0.0009012
10:22:23|0.0009012
10:22:24|0.0009012
10:22:25|0.0009012
10:22:27|0.0009017
10:22:28|0.0009026
10:22:29|0.0009028
10:22:30|0.0009031
10:22:31|0.0009031
10:22:32|0.0009038
10:22:33|0.0009034
10:22:34|0.0009041
10:22:35|0.0009029
10:22:37|0.0009029
10:22:38|0.0009029
10:22:39|0.0009029
10:22:39|0.000903
10:22:41|0.000903
10:22:42|0.0009026
10:22:43|0.0009031
10:22:43|0.0009021
10:22:45|0.0009013
10:22:46|0.0009003
10:22:47|0.0008983
10:22:48|0.0009005
10:22:48|0.0008992
10:22:50|0.0009009
10:22:51|0.0009009
10:22:52|0.000901
10:22:53|0.000901
10:22:54|0.0009005
10:22:55|0.0009005
10:22:56|0.0009005
10:22:57|0.0009004
10:22:58|0.0009011
10:22:59|0.0009
10:23:00|0.0009
10:23:01|0.0009
10:23:02|0.0008984
10:23:03|0.0008984
10:23:04|0.0008969
10:23:05|0.0008948
10:23:06|0.0008933
10:23:07|0.0008924
10:23:08|0.0008925
10:23:09|0.0008938
10:23:10|0.0008962
10:23:11|0.0008967
10:23:12|0.0008966
10:23:14|0.0008954
10:23:15|0.0008954
10:23:16|0.0008954
10:23:18|0.0008947
10:23:18|0.0008943
10:23:20|0.0008943
10:23:21|0.0008942
10:23:22|0.0008942
10:23:23|0.0008963
10:23:24|0.0008961
10:23:25|0.0008956
10:23:26|0.0008956
10:23:27|0.0008927
10:23:28|0.0008918
10:23:29|0.0008927
10:23:30|0.0008929
10:23:31|0.0008929
10:23:32|0.0008939
10:23:33|0.0008939
10:23:34|0.0008941
10:23:35|0.0008941
10:23:36|0.0008936
10:23:37|0.0008936
10:23:38|0.0008934
10:23:39|0.0008932
10:23:40|0.0008933
10:23:41|0.0008936
10:23:42|0.0008935
10:23:43|0.0008937
10:23:44|0.0008974
10:23:45|0.0008979
10:23:47|0.0008957
10:23:47|0.0008968
10:23:49|0.0008967
10:23:50|0.0008977
10:23:51|0.0008971
10:23:52|0.0008971
10:23:53|0.0008972
10:23:53|0.0008973
10:23:54|0.0008973
10:23:55|0.0008979
10:23:56|0.000897
10:23:58|0.000897
10:23:59|0.000897
10:24:00|0.0008953
10:24:01|0.0008963
10:24:02|0.0008963
10:24:03|0.0008964
10:24:04|0.0008955
10:24:05|0.0008955
10:24:06|0.0008949
10:24:07|0.0008949
10:24:08|0.0008949
10:24:09|0.0008941
10:24:09|0.0008944
10:24:11|0.0008951
10:24:12|0.0008951
10:24:13|0.0008951
10:24:14|0.0008951
10:24:15|0.0008951
10:24:16|0.0008951
10:24:17|0.0008937
10:24:18|0.0008967
10:24:19|0.0008977
10:24:20|0.0008968
10:24:21|0.0008964
10:24:22|0.0008973
10:24:23|0.0008973
10:24:25|0.0008969
10:24:26|0.0008952
10:24:27|0.0008954
10:24:28|0.000896
10:24:29|0.000896
10:24:30|0.0008959
10:24:32|0.0008949
10:24:33|0.000895
10:24:34|0.000895
10:24:35|0.000895
10:24:36|0.0008938
10:24:37|0.0008938
10:24:38|0.0008936
10:24:38|0.0008922
10:24:39|0.0008915
10:24:41|0.0008926
10:24:42|0.0008923
10:24:42|0.0008925
10:24:44|0.000893
10:24:45|0.0008926
10:24:46|0.0008926
10:24:47|0.0008941
10:24:48|0.0008945
10:24:49|0.0008941
10:24:49|0.0008941
10:24:51|0.0008936
10:24:52|0.0008936
10:24:53|0.0008936
10:24:54|0.0008944
10:24:54|0.0008925
10:24:55|0.0008925
10:24:57|0.0008937
10:24:57|0.0008928
10:24:59|0.0008928
10:25:00|0.0008927
10:25:01|0.0008929
10:25:02|0.0008923
10:25:03|0.0008931
10:25:04|0.0008933
10:25:05|0.0008927
10:25:06|0.0008927
10:25:06|0.0008927
10:25:08|0.0008927
10:25:09|0.0008927
10:25:09|0.0008927
10:25:11|0.0008927
10:25:12|0.0008927
10:25:13|0.0008927
10:25:14|0.0008921
10:25:15|0.0008961
10:25:17|0.000895
10:25:17|0.0008941
10:25:19|0.0008956
10:25:20|0.0008941
10:25:21|0.0008949
10:25:23|0.0008937
10:25:24|0.0008948
10:25:26|0.0008951
10:25:27|0.0008954
10:25:29|0.0008954
10:25:29|0.0008953
10:25:30|0.0008957
10:25:31|0.0008951
10:25:32|0.0008951
10:25:33|0.0008951
10:25:35|0.0008954
10:25:37|0.0008953
10:25:37|0.0008953
10:25:38|0.0008957
10:25:40|0.0008951
10:25:41|0.0008951
10:25:41|0.0008951
10:25:43|0.0008937
10:25:44|0.0008962
10:25:45|0.000895
10:25:46|0.0008958
10:25:48|0.0008959
10:25:48|0.0008963
10:25:49|0.0008965
10:25:50|0.0008965
10:25:51|0.0008967
10:25:52|0.0008967
10:25:53|0.0008967
10:25:54|0.0008967
10:25:55|0.000897
10:25:56|0.0008984
10:25:57|0.000899
10:25:58|0.0008995
10:25:59|0.0008995
10:26:01|0.0009005
10:26:02|0.0009002
10:26:03|0.0009002
10:26:04|0.0009
10:26:05|0.0009
10:26:05|0.0009
10:26:06|0.0008995
10:26:07|0.0008995
10:26:08|0.0008995
10:26:09|0.0008998
10:26:10|0.0008998
10:26:12|0.0008998
10:26:12|0.0008998
10:26:13|0.0009001
10:26:15|0.0009001
10:26:16|0.0009013
10:26:17|0.0009008
10:26:19|0.0009015
10:26:20|0.000903
10:26:20|0.0009039
10:26:21|0.0009032
10:26:22|0.0009044
10:26:24|0.0009047
10:26:25|0.0009047
10:26:26|0.0009032
10:26:28|0.0009032
10:26:29|0.000902
10:26:30|0.000902
10:26:31|0.000902
10:26:32|0.000902
10:26:33|0.0009024
10:26:34|0.0009027
10:26:35|0.0009027
10:26:36|0.0009027
10:26:37|0.0009011
10:26:38|0.0008999
10:26:39|0.0008984
10:26:40|0.0008984
10:26:41|0.000899
10:26:42|0.0008994
10:26:44|0.0009013
10:26:44|0.0009019
10:26:45|0.0009016
10:26:46|0.0009018
10:26:47|0.0009024
10:26:49|0.000902
10:26:49|0.000902
10:26:50|0.0008998
10:26:51|0.0008984
10:26:52|0.0008984
10:26:54|0.0009006
10:26:54|0.0009016
10:26:55|0.0009019
10:26:56|0.000902
10:26:57|0.000902
10:26:59|0.0009022
10:26:59|0.0009022
10:27:00|0.0009022
10:27:01|0.0009022
10:27:03|0.0009022
10:27:04|0.0009015
10:27:05|0.0009015
10:27:06|0.0009015
10:27:07|0.0009021
10:27:08|0.0009025
10:27:09|0.0009025
10:27:10|0.0009028
10:27:11|0.0009028
10:27:12|0.0009034
10:27:13|0.0009035
10:27:14|0.0009035
10:27:15|0.0009035
10:27:16|0.0009022
10:27:17|0.0009022
10:27:19|0.0009035
10:27:20|0.0009035
10:27:21|0.0009035
10:27:22|0.0009029
10:27:23|0.0009037
10:27:24|0.000903
10:27:25|0.000903
10:27:26|0.0009032
10:27:28|0.0009032
10:27:29|0.0009032
10:27:31|0.0009038
10:27:31|0.0009043
10:27:33|0.0009043
10:27:34|0.0009042
10:27:35|0.0009042
10:27:36|0.0009042
10:27:37|0.0009042
10:27:38|0.0009042
10:27:39|0.0009042
10:27:40|0.0009026
10:27:41|0.0009026
10:27:42|0.0009026
10:27:43|0.0008997
10:27:44|0.000902
10:27:45|0.0009017
10:27:46|0.000902
10:27:47|0.0009022
10:27:49|0.000904
10:27:50|0.000904
10:27:50|0.0009027
10:27:52|0.0009027
10:27:53|0.0009027
10:27:53|0.0009027
10:27:54|0.0009025
10:27:55|0.0009031
10:27:56|0.0009031
10:27:57|0.0009039
10:27:59|0.0009039
10:28:00|0.0009039
10:28:00|0.0009039
10:28:01|0.0009039
10:28:03|0.0009039
10:28:04|0.0009039
10:28:05|0.0009039
10:28:06|0.0009039
10:28:07|0.0009015
10:28:08|0.0009015
10:28:09|0.0009019
10:28:10|0.0009019
10:28:11|0.0009032
10:28:11|0.0009041
10:28:13|0.0009041
10:28:14|0.0009041
10:28:15|0.0009041
10:28:16|0.0009044
10:28:17|0.0009044
10:28:19|0.0009044
10:28:20|0.0009044
10:28:22|0.0009044
10:28:23|0.0009044
10:28:25|0.0009044
10:28:25|0.0009044
10:28:26|0.0009017
10:28:27|0.0009017
10:28:28|0.0009017
10:28:29|0.0009017
10:28:30|0.0009017
10:28:32|0.0009025
10:28:33|0.0009025
10:28:33|0.0009025
10:28:35|0.0009025
10:28:36|0.0009025
10:28:37|0.0009025
10:28:37|0.0009025
10:28:40|0.0009025
10:28:40|0.0009034
10:28:41|0.0009034
10:28:42|0.0009034
10:28:43|0.0009034
10:28:44|0.0009034
10:28:45|0.0009034
10:28:46|0.0009034
10:28:47|0.0009034
10:28:48|0.0009034
10:28:49|0.0009028
10:28:50|0.0009015
10:28:52|0.0009016
10:28:53|0.0009016
10:28:54|0.0009029
10:28:54|0.0009029
10:28:56|0.0009029
10:28:57|0.0009029
10:28:58|0.0009029
10:28:58|0.0009029
10:29:00|0.0009028
10:29:01|0.0009034
10:29:02|0.0009034
10:29:03|0.0009034
10:29:03|0.0009034
10:29:05|0.0009027
10:29:05|0.0009027
10:29:07|0.0009027
10:29:08|0.0009027
10:29:09|0.0009027
10:29:10|0.0009027
10:29:11|0.0009027
10:29:12|0.0009029
10:29:13|0.0009029
10:29:13|0.0009029
10:29:15|0.0009029
10:29:16|0.0009029
10:29:17|0.0009029
10:29:18|0.000903
10:29:20|0.000903
10:29:20|0.0009036
10:29:22|0.0009036
10:29:24|0.0009036
10:29:24|0.0009036
10:29:25|0.0009036
10:29:27|0.0009036
10:29:28|0.0009036
10:29:30|0.0009036
10:29:31|0.0009036
10:29:31|0.0009036
10:29:32|0.0009036
10:29:34|0.0009054
10:29:35|0.0009063
10:29:36|0.0009064
10:29:36|0.0009064
10:29:38|0.0009064
10:29:39|0.0009064
10:29:39|0.0009064
10:29:41|0.0009064
10:29:42|0.0009064
10:29:43|0.0009041
10:29:44|0.0009041
10:29:45|0.0009041
10:29:46|0.0009054
10:29:47|0.0009056
10:29:48|0.0009056
10:29:49|0.0009056
10:29:50|0.0009053
10:29:52|0.0009053
10:29:52|0.0009052
10:29:53|0.0009052
10:29:54|0.0009052
10:29:55|0.0009052
10:29:57|0.0009043
10:29:57|0.0009043
10:29:59|0.0009043
10:29:59|0.0009043
10:30:00|0.0009043
10:30:02|0.0009043
10:30:04|0.0009043
10:30:05|0.0009043
10:30:06|0.0009061
10:30:07|0.0009061
10:30:08|0.0009061
10:30:09|0.0009061
10:30:10|0.0009071
10:30:11|0.0009071
10:30:12|0.0009071
10:30:13|0.0009071
10:30:14|0.0009072
10:30:16|0.0009077
10:30:16|0.0009085
10:30:18|0.0009077
10:30:18|0.0009082
10:30:20|0.0009075
10:30:21|0.0009075
10:30:22|0.0009066
10:30:24|0.0009066
10:30:26|0.0009076
10:30:26|0.0009076
10:30:27|0.0009079
10:30:28|0.00091
10:30:30|0.0009161
10:30:31|0.0009105
10:30:32|0.0009122
10:30:33|0.0009106
10:30:34|0.0009106
10:30:35|0.0009106
10:30:36|0.0009093
10:30:36|0.0009093
10:30:38|0.0009093
10:30:38|0.0009093
10:30:40|0.0009093
10:30:41|0.0009093
10:30:42|0.0009102
10:30:42|0.0009102
10:30:44|0.000912
10:30:45|0.000912
10:30:46|0.0009124
10:30:47|0.0009124
10:30:48|0.0009129
10:30:49|0.0009129
10:30:50|0.0009129
10:30:51|0.0009129
10:30:52|0.0009129
10:30:53|0.000911
10:30:54|0.000911
10:30:55|0.000911
10:30:56|0.000911
10:30:57|0.000911
10:30:58|0.0009116
10:30:59|0.0009116
10:31:00|0.0009131
10:31:01|0.0009131
10:31:02|0.0009131
10:31:03|0.0009132
10:31:04|0.0009133
10:31:06|0.0009135
10:31:07|0.0009135
10:31:07|0.0009135
10:31:09|0.0009135
10:31:10|0.0009145
10:31:10|0.0009145
10:31:11|0.0009145
10:31:12|0.0009144
10:31:14|0.000915
10:31:14|0.000915
10:31:16|0.0009152
10:31:17|0.0009152
10:31:18|0.0009152
10:31:19|0.0009152
10:31:21|0.0009154
10:31:22|0.0009154
10:31:23|0.0009154
10:31:24|0.0009154
10:31:26|0.000916
10:31:27|0.0009157
10:31:28|0.000917
10:31:29|0.000917
10:31:30|0.0009169
10:31:31|0.0009163
10:31:32|0.0009149
10:31:33|0.0009149
10:31:33|0.0009147
10:31:35|0.0009143
10:31:35|0.0009143
10:31:37|0.0009143
10:31:38|0.0009143
10:31:39|0.0009141
10:31:40|0.0009121
10:31:41|0.0009119
10:31:42|0.0009119
10:31:43|0.0009136
10:31:43|0.0009136
10:31:46|0.0009131
10:31:46|0.0009131
10:31:49|0.0009118
10:31:49|0.0009118
10:31:50|0.0009118
10:31:51|0.0009117
10:31:52|0.0009117
10:31:53|0.0009117
10:31:54|0.0009117
10:31:55|0.0009117
10:31:56|0.0009117
10:31:57|0.0009129
10:31:58|0.0009129
10:31:59|0.0009122
10:32:00|0.0009128
10:32:01|0.0009128
10:32:02|0.0009128
10:32:04|0.0009128
10:32:05|0.0009116
10:32:05|0.0009116
10:32:07|0.0009109
10:32:08|0.000911
10:32:09|0.000911
10:32:10|0.0009106
10:32:11|0.0009109
10:32:12|0.0009109
10:32:13|0.0009109
10:32:14|0.0009109
10:32:15|0.0009109
10:32:16|0.0009116
10:32:18|0.000911
10:32:19|0.000911
10:32:19|0.0009118
10:32:21|0.0009116
10:32:22|0.0009119
10:32:23|0.0009119
10:32:25|0.0009119
10:32:26|0.0009119
10:32:27|0.0009119
10:32:28|0.0009119
10:32:29|0.0009119
10:32:30|0.0009119
10:32:31|0.0009119
10:32:32|0.0009119
10:32:33|0.0009119
10:32:34|0.0009119
10:32:35|0.0009119
10:32:36|0.0009119
10:32:37|0.0009119
10:32:38|0.0009119
10:32:39|0.0009119
10:32:40|0.0009119
10:32:41|0.0009119
10:32:42|0.0009119
10:32:43|0.0009119
10:32:44|0.0009119
10:32:46|0.0009119
10:32:47|0.0009119
10:32:48|0.0009119
10:32:49|0.0009119
10:32:50|0.0009129
10:32:51|0.0009126
10:32:53|0.0009126
10:32:53|0.0009114
10:32:55|0.0009113
10:32:56|0.0009115
10:32:57|0.0009115
10:32:58|0.0009113
10:32:59|0.0009113
10:33:00|0.0009113
10:33:01|0.0009113
10:33:02|0.0009113
10:33:03|0.0009113
10:33:04|0.0009113
10:33:06|0.0009113
10:33:07|0.000911
10:33:08|0.000911
10:33:09|0.0009102
10:33:10|0.0009094
10:33:11|0.0009094
10:33:12|0.0009094
10:33:13|0.0009094
10:33:14|0.0009094
10:33:15|0.0009101
10:33:16|0.0009101
10:33:17|0.0009101
10:33:18|0.0009101
10:33:19|0.0009101
10:33:20|0.0009101
10:33:21|0.0009101
10:33:23|0.0009101
10:33:24|0.0009101
10:33:25|0.0009101
10:33:26|0.0009101
10:33:27|0.0009101
10:33:29|0.0009101
10:33:29|0.0009101
10:33:31|0.0009101
10:33:32|0.0009101
10:33:33|0.0009101
10:33:33|0.0009101
10:33:34|0.0009101
10:33:36|0.0009101
10:33:37|0.0009099
10:33:37|0.0009099
10:33:39|0.0009099
10:33:40|0.0009099
10:33:41|0.0009099
10:33:42|0.0009099
10:33:43|0.0009082
10:33:44|0.0009082
10:33:45|0.0009063
10:33:46|0.0009063
10:33:47|0.0009067
10:33:48|0.0009069
10:33:49|0.0009069
10:33:50|0.0009069
10:33:51|0.0009069
10:33:52|0.0009069
10:33:53|0.0009069
10:33:54|0.0009054
10:33:55|0.0009037
10:33:56|0.000903
10:33:57|0.0009016
10:33:58|0.0009024
10:33:59|0.0009024
10:34:00|0.0009024
10:34:01|0.0009024
10:34:03|0.0009041
10:34:04|0.0009035
10:34:05|0.000904
10:34:06|0.0009034
10:34:07|0.0009034
10:34:08|0.0009034
10:34:09|0.0009024
10:34:10|0.0009019
10:34:11|0.0009028
10:34:12|0.0009028
10:34:14|0.0009029
10:34:15|0.0009029
10:34:16|0.0009032
10:34:17|0.0009035
10:34:18|0.0009042
10:34:19|0.0009042
10:34:20|0.0009044
10:34:21|0.0009044
10:34:22|0.0009044
10:34:23|0.0009044
10:34:25|0.0009036
10:34:25|0.0009036
10:34:27|0.0009045
10:34:29|0.0009029
10:34:29|0.0009029
10:34:30|0.0009029
10:34:31|0.0009033
10:34:33|0.0009032
10:34:34|0.0009032
10:34:35|0.0009024
10:34:37|0.0009024
10:34:37|0.0009024
10:34:38|0.0009026
10:34:40|0.0009024
10:34:41|0.0009024
10:34:42|0.0009024
10:34:43|0.0009024
10:34:43|0.0009024
10:34:45|0.0009024
10:34:45|0.0009031
10:34:48|0.0009031
10:34:48|0.0009031
10:34:49|0.0009032
10:34:50|0.0009032
10:34:51|0.0009038
10:34:52|0.0009038
10:34:53|0.0009038
10:34:54|0.0009038
10:34:55|0.0009039
10:34:57|0.0009046
10:34:57|0.0009058
10:34:59|0.0009056
10:35:00|0.0009058
10:35:01|0.0009058
10:35:01|0.0009058
10:35:04|0.0009058
10:35:04|0.0009058
10:35:05|0.0009058
10:35:06|0.0009058
10:35:07|0.0009058
10:35:08|0.0009059
10:35:09|0.0009059
10:35:10|0.0009059
10:35:11|0.0009056
10:35:12|0.0009068
10:35:13|0.0009068
10:35:14|0.0009068
10:35:15|0.000907
10:35:16|0.0009083
10:35:17|0.0009083
10:35:18|0.0009083
10:35:19|0.0009083
10:35:20|0.0009083
10:35:21|0.0009083
10:35:22|0.0009083
10:35:23|0.0009083
10:35:25|0.0009083
10:35:27|0.0009083
10:35:28|0.0009086
10:35:28|0.0009086
10:35:31|0.0009086
10:35:32|0.0009094
10:35:33|0.0009102
10:35:34|0.0009102
10:35:35|0.0009102
10:35:36|0.0009102
10:35:37|0.0009102
10:35:38|0.0009102
10:35:40|0.0009102
10:35:40|0.0009102
10:35:41|0.0009102
10:35:42|0.0009082
10:35:43|0.0009084
10:35:44|0.0009084
10:35:45|0.0009084
10:35:46|0.0009097
10:35:47|0.0009095
10:35:48|0.0009095
10:35:49|0.0009095
10:35:50|0.0009095
10:35:51|0.0009095
10:35:52|0.0009095
10:35:53|0.0009095
10:35:54|0.0009095
10:35:55|0.0009095
10:35:56|0.0009095
10:35:57|0.0009095
10:35:58|0.0009095
10:35:59|0.0009104
10:36:00|0.0009104
10:36:01|0.0009104
10:36:02|0.0009108
10:36:03|0.0009113
10:36:04|0.000913
10:36:05|0.0009123
10:36:06|0.0009132
10:36:07|0.0009133
10:36:08|0.0009133
10:36:09|0.0009135
10:36:10|0.0009135
10:36:11|0.0009135
10:36:12|0.0009137
10:36:13|0.000914
10:36:15|0.0009143
10:36:16|0.0009137
10:36:17|0.0009137
10:36:19|0.0009132
10:36:19|0.0009147
10:36:20|0.0009143
10:36:21|0.0009143
10:36:22|0.0009143
10:36:23|0.0009143
10:36:24|0.0009143
10:36:26|0.0009118
10:36:28|0.0009106
10:36:29|0.0009097
10:36:30|0.0009097
10:36:32|0.0009096
10:36:32|0.0009096
10:36:34|0.0009108
10:36:35|0.0009108
10:36:36|0.0009108
10:36:37|0.0009108
10:36:38|0.0009108
10:36:39|0.0009108
10:36:39|0.0009097
10:36:41|0.0009106
10:36:43|0.0009106
10:36:43|0.0009106
10:36:44|0.0009106
10:36:45|0.0009106
10:36:46|0.0009093
10:36:47|0.0009093
10:36:49|0.0009093
10:36:49|0.0009089
10:36:51|0.0009089
10:36:52|0.0009086
10:36:53|0.0009088
10:36:54|0.0009088
10:36:55|0.0009087
10:36:56|0.0009087
10:36:57|0.0009087
10:36:57|0.0009087
10:36:58|0.0009083
10:37:00|0.0009083
10:37:01|0.0009083
10:37:02|0.0009083
10:37:04|0.0009086
10:37:04|0.000909
10:37:05|0.0009086
10:37:06|0.0009086
10:37:07|0.0009085
10:37:09|0.0009085
10:37:10|0.000909
10:37:11|0.000909
10:37:12|0.000909
10:37:13|0.000909
10:37:13|0.000909
10:37:14|0.0009096
10:37:15|0.0009096
10:37:17|0.0009096
10:37:18|0.0009096
10:37:18|0.0009096
10:37:20|0.0009104
10:37:21|0.0009091
10:37:22|0.0009093
10:37:23|0.0009093
10:37:23|0.0009095
10:37:24|0.0009095
10:37:26|0.0009095
10:37:28|0.0009095
10:37:28|0.0009095
10:37:30|0.0009105
10:37:31|0.0009105
10:37:32|0.0009105
10:37:32|0.0009105
10:37:35|0.0009105
10:37:35|0.0009112
10:37:36|0.0009112
10:37:38|0.0009122
10:37:38|0.0009122
10:37:41|0.0009113
10:37:41|0.0009113
10:37:42|0.0009113
10:37:44|0.0009111
10:37:44|0.0009114
10:37:45|0.0009114
10:37:47|0.0009114
10:37:48|0.0009114
10:37:49|0.0009114
10:37:50|0.0009114
10:37:50|0.0009114
10:37:51|0.0009114
10:37:53|0.0009114
10:37:54|0.000911
10:37:54|0.0009105
10:37:56|0.0009105
10:37:56|0.0009098
10:37:59|0.0009093
10:37:59|0.0009093
10:38:00|0.0009087
10:38:01|0.0009088
10:38:02|0.0009089
10:38:03|0.0009089
10:38:04|0.0009089
10:38:05|0.0009089
10:38:06|0.0009089
10:38:07|0.0009089
10:38:08|0.0009089
10:38:09|0.0009089
10:38:10|0.0009089
10:38:11|0.0009089
10:38:12|0.0009089
10:38:13|0.0009089
10:38:14|0.0009051
10:38:15|0.0009051
10:38:16|0.000908
10:38:17|0.000908
10:38:18|0.000908
10:38:19|0.0009078
10:38:20|0.0009083
10:38:21|0.0009083
10:38:22|0.0009083
10:38:23|0.0009083
10:38:24|0.0009083
10:38:25|0.0009083
10:38:26|0.0009083
10:38:28|0.0009083
10:38:30|0.0009085
10:38:31|0.0009092
10:38:32|0.0009092
10:38:32|0.0009107
10:38:35|0.0009107
10:38:36|0.0009107
10:38:37|0.0009107
10:38:38|0.0009107
10:38:39|0.0009107
10:38:40|0.0009107
10:38:41|0.0009107
10:38:42|0.0009111
10:38:43|0.0009111
10:38:43|0.0009111
10:38:45|0.00091
10:38:46|0.0009096
10:38:46|0.0009088
10:38:48|0.0009089
10:38:48|0.0009089
10:38:51|0.0009089
10:38:51|0.0009089
10:38:52|0.0009089
10:38:53|0.0009089
10:38:54|0.0009078
10:38:55|0.0009078
10:38:56|0.0009078
10:38:57|0.0009078
10:38:58|0.0009092
10:38:59|0.0009097
10:39:00|0.0009097
10:39:01|0.0009099
10:39:02|0.0009099
10:39:03|0.0009099
10:39:04|0.0009099
10:39:06|0.00091
10:39:08|0.0009097
10:39:08|0.0009097
10:39:09|0.0009097
10:39:10|0.0009097
10:39:11|0.0009097
10:39:12|0.0009097
10:39:13|0.0009097
10:39:14|0.0009097
10:39:15|0.0009097
10:39:17|0.0009079
10:39:18|0.0009079
10:39:19|0.0009079
10:39:20|0.0009079
10:39:22|0.0009079
10:39:22|0.0009079
10:39:23|0.0009079
10:39:25|0.0009079
10:39:26|0.0009079
10:39:27|0.0009079
10:39:28|0.0009082
10:39:30|0.0009082
10:39:31|0.0009082
10:39:33|0.0009082
10:39:34|0.0009082
10:39:35|0.0009071
10:39:36|0.0009071
10:39:37|0.0009071
10:39:38|0.0009071
10:39:39|0.0009071
10:39:40|0.0009082
10:39:41|0.0009082
10:39:43|0.0009081
10:39:44|0.0009081
10:39:44|0.0009081
10:39:46|0.0009081
10:39:48|0.0009081
10:39:48|0.0009059
10:39:49|0.0009047
10:39:50|0.0009055
10:39:51|0.0009065
10:39:52|0.000907
10:39:53|0.0009068
10:39:54|0.0009068
10:39:56|0.0009047
10:39:57|0.0009022
10:39:58|0.0009021
10:39:59|0.0009021
10:39:59|0.0009021
10:40:01|0.0009021
10:40:02|0.0009034
10:40:03|0.0009034
10:40:05|0.0009034
10:40:05|0.0009044
10:40:06|0.0009051
10:40:07|0.0009051
10:40:09|0.0009031
10:40:10|0.0009031
10:40:11|0.0009031
10:40:13|0.0009031
10:40:13|0.000905
10:40:14|0.000905
10:40:15|0.000905
10:40:16|0.0009055
10:40:17|0.000906
10:40:18|0.000906
10:40:19|0.000906
10:40:20|0.0009059
10:40:21|0.0009059
10:40:23|0.0009047
10:40:25|0.0009047
10:40:25|0.0009047
10:40:26|0.0009047
10:40:27|0.0009047
10:40:28|0.0009046
10:40:30|0.0009046
10:40:32|0.0009046
10:40:32|0.0009046
10:40:34|0.0009044
10:40:35|0.0009044
10:40:36|0.0009045
10:40:38|0.0009045
10:40:38|0.0009045
10:40:39|0.0009045
10:40:41|0.0009045
10:40:42|0.0009045
10:40:43|0.0009064
10:40:43|0.0009064
10:40:45|0.0009072
10:40:46|0.0009072
10:40:47|0.0009072
10:40:49|0.0009072
10:40:49|0.0009077
10:40:51|0.0009088
10:40:52|0.0009088
10:40:53|0.0009088
10:40:54|0.0009088
10:40:55|0.0009093
10:40:57|0.0009102
10:40:57|0.0009102
10:40:58|0.0009088
10:40:59|0.0009092
10:41:00|0.0009092
10:41:01|0.0009103
10:41:03|0.0009103
10:41:04|0.0009103
10:41:05|0.0009103
10:41:06|0.0009103
10:41:07|0.0009103
10:41:08|0.0009103
10:41:10|0.0009103
10:41:10|0.0009103
10:41:12|0.0009103
10:41:13|0.0009095
10:41:14|0.0009105
10:41:15|0.0009105
10:41:15|0.0009097
10:41:17|0.0009097
10:41:18|0.0009097
10:41:19|0.0009097
10:41:19|0.0009097
10:41:21|0.0009097
10:41:21|0.0009097
10:41:23|0.0009097
10:41:24|0.0009097
10:41:24|0.0009097
10:41:26|0.0009097
10:41:27|0.0009096
10:41:28|0.0009096
10:41:29|0.0009096
10:41:31|0.0009096
10:41:32|0.0009088
10:41:34|0.0009112
10:41:34|0.0009088
10:41:35|0.0009091
10:41:36|0.0009091
10:41:37|0.0009091
10:41:38|0.0009091
10:41:39|0.0009091
10:41:40|0.0009091
10:41:41|0.0009091
10:41:42|0.0009091
10:41:43|0.0009091
10:41:44|0.0009093
10:41:45|0.0009114
10:41:46|0.0009114
10:41:47|0.0009114
10:41:48|0.0009114
10:41:49|0.0009114
10:41:50|0.0009114
10:41:51|0.0009114
10:41:52|0.0009114
10:41:53|0.0009114
10:41:54|0.0009114
10:41:55|0.0009114
10:41:57|0.0009098
10:41:57|0.0009096
10:41:59|0.0009096
10:42:00|0.0009084
10:42:00|0.0009084
10:42:02|0.0009088
10:42:03|0.0009088
10:42:04|0.0009088
10:42:05|0.0009088
10:42:06|0.0009088
10:42:07|0.0009088
10:42:08|0.000908
10:42:09|0.0009069
10:42:10|0.0009069
10:42:10|0.0009069
10:42:12|0.0009069
10:42:13|0.000907
10:42:14|0.0009067
10:42:15|0.0009067
10:42:16|0.0009067
10:42:18|0.0009078
10:42:18|0.0009088
10:42:19|0.0009094
10:42:20|0.0009094
10:42:21|0.0009094
10:42:22|0.0009094
10:42:23|0.0009094
10:42:24|0.0009094
10:42:25|0.0009094
10:42:26|0.0009094
10:42:27|0.0009094
10:42:28|0.0009094
10:42:29|0.0009094
10:42:30|0.0009094
10:42:31|0.0009094
10:42:33|0.0009094
10:42:35|0.0009094
10:42:35|0.0009094
10:42:37|0.0009094
10:42:39|0.0009094
10:42:39|0.0009094
10:42:40|0.0009094
10:42:41|0.0009094
10:42:42|0.0009094
10:42:43|0.0009094
10:42:44|0.0009094
10:42:46|0.0009082
10:42:47|0.0009082
10:42:48|0.0009082
10:42:50|0.0009082
10:42:50|0.0009082
10:42:51|0.0009082
10:42:52|0.0009082
10:42:53|0.0009082
10:42:54|0.0009082
10:42:55|0.0009082
10:42:56|0.0009076
10:42:57|0.0009076
10:42:58|0.0009076
10:42:59|0.0009068
10:43:00|0.0009068
10:43:02|0.0009068
10:43:03|0.0009068
10:43:04|0.0009068
10:43:05|0.0009065
10:43:06|0.0009065
10:43:08|0.0009065
10:43:08|0.0009065
10:43:09|0.0009081
10:43:10|0.0009081
10:43:11|0.0009081
10:43:12|0.0009081
10:43:13|0.0009081
10:43:14|0.0009081
10:43:15|0.0009081
10:43:16|0.0009081
10:43:17|0.0009081
10:43:18|0.0009081
10:43:19|0.0009082
10:43:20|0.0009082
10:43:21|0.0009082
10:43:22|0.0009087
10:43:23|0.0009087
10:43:24|0.0009081
10:43:25|0.0009081
10:43:26|0.0009076
10:43:28|0.0009076
10:43:29|0.0009076
10:43:31|0.0009068
10:43:31|0.0009068
10:43:32|0.0009068
10:43:33|0.0009068
10:43:34|0.0009068
10:43:36|0.0009068
10:43:36|0.0009068
10:43:39|0.0009068
10:43:39|0.0009068
10:43:41|0.0009068
10:43:42|0.0009068
10:43:43|0.0009068
10:43:44|0.0009068
10:43:44|0.0009068
10:43:46|0.0009068
10:43:47|0.0009068
10:43:49|0.0009068
10:43:49|0.0009068
10:43:50|0.0009074
10:43:51|0.0009074
10:43:52|0.0009074
10:43:54|0.0009074
10:43:55|0.0009074
10:43:56|0.0009074
10:43:57|0.0009074
10:43:57|0.0009078
10:43:58|0.0009088
10:44:01|0.0009088
10:44:01|0.0009088
10:44:02|0.0009088
10:44:03|0.0009088
10:44:05|0.000907
10:44:06|0.000907
10:44:07|0.0009062
10:44:07|0.0009062
10:44:08|0.0009062
10:44:09|0.0009062
10:44:11|0.0009062
10:44:12|0.0009062
10:44:14|0.0009059
10:44:15|0.0009059
10:44:15|0.0009059
10:44:16|0.0009059
10:44:17|0.0009069
10:44:19|0.0009069
10:44:19|0.0009069
10:44:20|0.0009069
10:44:22|0.0009053
10:44:23|0.0009047
10:44:23|0.0009045
10:44:25|0.0009045
10:44:25|0.0009045
10:44:26|0.0009045
10:44:27|0.0009045
10:44:29|0.0009053
10:44:29|0.0009042
10:44:31|0.0009042
10:44:32|0.0009052
10:44:33|0.0009052
10:44:34|0.0009045
10:44:35|0.0009039
10:44:36|0.0009036
10:44:38|0.0009036
10:44:38|0.0009036
10:44:40|0.0009041
10:44:40|0.0009041
10:44:42|0.0009032
10:44:43|0.0009026
10:44:44|0.0009026
10:44:45|0.0009039
10:44:47|0.0009036
10:44:47|0.0009029
10:44:49|0.0009024
10:44:50|0.0009024
10:44:51|0.0009032
10:44:52|0.0009032
10:44:53|0.0009032
10:44:54|0.0009032
10:44:55|0.0009032
10:44:56|0.0009023
10:44:57|0.0009025
10:44:58|0.0009025
10:44:59|0.0009025
10:45:00|0.0009025
10:45:01|0.0009025
10:45:02|0.0009025
10:45:03|0.0009035
10:45:04|0.0009035
10:45:05|0.0009032
10:45:06|0.0009029
10:45:07|0.0009039
10:45:08|0.0009048
10:45:09|0.000906
10:45:10|0.000906
10:45:11|0.0009059
10:45:12|0.0009059
10:45:13|0.0009068
10:45:14|0.0009068
10:45:15|0.0009068
10:45:16|0.0009065
10:45:17|0.0009065
10:45:18|0.0009065
10:45:19|0.0009065
10:45:20|0.0009065
10:45:21|0.0009065
10:45:22|0.0009065
10:45:23|0.0009065
10:45:24|0.0009065
10:45:25|0.0009065
10:45:26|0.0009065
10:45:27|0.0009058
10:45:28|0.0009058
10:45:29|0.0009058
10:45:30|0.0009058
10:45:31|0.0009017
10:45:32|0.0009019
10:45:33|0.0009034
10:45:34|0.0009034
10:45:35|0.0009034
10:45:36|0.0009042
10:45:38|0.0009047
10:45:39|0.0009047
10:45:41|0.0009047
10:45:42|0.0009047
10:45:43|0.0009047
10:45:44|0.0009055
10:45:45|0.0009055
10:45:47|0.0009055
10:45:48|0.0009055
10:45:49|0.0009055
10:45:50|0.0009055
10:45:51|0.0009055
10:45:51|0.0009055
10:45:52|0.0009055
10:45:54|0.0009055
10:45:55|0.0009048
10:45:56|0.0009048
10:45:57|0.000904
10:45:58|0.000904
10:45:59|0.0009038
10:46:00|0.0009038
10:46:01|0.0009038
10:46:03|0.0009038
10:46:04|0.0009038
10:46:05|0.0009048
10:46:06|0.0009048
10:46:07|0.0009054
10:46:08|0.0009054
10:46:09|0.0009054
10:46:10|0.0009054
10:46:10|0.0009053
10:46:11|0.0009053
10:46:13|0.0009053
10:46:14|0.0009053
10:46:15|0.0009053
10:46:16|0.0009053
10:46:17|0.0009053
10:46:18|0.0009055
10:46:19|0.0009055
10:46:20|0.0009052
10:46:21|0.0009052
10:46:21|0.0009052
10:46:23|0.0009052
10:46:25|0.0009052
10:46:25|0.0009052
10:46:26|0.0009052
10:46:27|0.0009052
10:46:28|0.0009052
10:46:29|0.0009052
10:46:31|0.0009052
10:46:31|0.0009052
10:46:33|0.0009041
10:46:34|0.0009041
10:46:35|0.0009037
10:46:36|0.0009037
10:46:38|0.0009047
10:46:39|0.0009047
10:46:40|0.0009047
10:46:41|0.0009047
10:46:42|0.0009047
10:46:43|0.0009047
10:46:45|0.0009047
10:46:46|0.0009047
10:46:47|0.0009047
10:46:48|0.0009047
10:46:48|0.0009051
10:46:49|0.0009057
10:46:50|0.0009057
10:46:52|0.0009057
10:46:53|0.0009057
10:46:54|0.0009057
10:46:55|0.0009046
10:46:56|0.0009046
10:46:58|0.0009046
10:46:58|0.0009046
10:47:00|0.0009046
10:47:01|0.0009046
10:47:02|0.0009044
10:47:03|0.0009044
10:47:04|0.0009044
10:47:05|0.0009044
10:47:06|0.0009044
10:47:08|0.0009044
10:47:08|0.0009044
10:47:10|0.0009046
10:47:10|0.0009046
10:47:12|0.0009046
10:47:14|0.0009046
10:47:14|0.0009046
10:47:15|0.0009046
10:47:16|0.0009046
10:47:17|0.0009046
10:47:18|0.0009046
10:47:19|0.0009042
10:47:20|0.0009042
10:47:21|0.0009041
10:47:22|0.0009041
10:47:23|0.0009029
10:47:24|0.0009027
10:47:25|0.0009031
10:47:26|0.0009031
10:47:27|0.0009032
10:47:28|0.0009032
10:47:29|0.0009032
10:47:30|0.0009032
10:47:31|0.0009025
10:47:32|0.0009034
10:47:33|0.0009034
10:47:34|0.0009042
10:47:35|0.0009045
10:47:37|0.0009045
10:47:39|0.000905
10:47:39|0.000905
10:47:40|0.000905
10:47:42|0.000905
10:47:43|0.000905
10:47:43|0.000905
10:47:45|0.000905
10:47:45|0.000905
10:47:48|0.000905
10:47:49|0.000905
10:47:49|0.000905
10:47:51|0.000905
10:47:52|0.000905
10:47:53|0.000905
10:47:54|0.000905
10:47:55|0.000905
10:47:57|0.0009059
10:47:58|0.0009059
10:47:58|0.0009059
10:47:59|0.0009059
10:48:00|0.0009068
10:48:01|0.0009068
10:48:02|0.0009063
10:48:04|0.000906
10:48:04|0.000906
10:48:05|0.0009056
10:48:06|0.0009056
10:48:07|0.0009056
10:48:08|0.0009056
10:48:10|0.0009072
10:48:11|0.0009072
10:48:12|0.0009072
10:48:13|0.0009072
10:48:14|0.0009072
10:48:16|0.0009072
10:48:16|0.0009072
10:48:17|0.0009072
10:48:19|0.0009072
10:48:20|0.0009069
10:48:20|0.0009069
10:48:21|0.0009069
10:48:22|0.0009065
10:48:23|0.0009065
10:48:24|0.0009055
10:48:25|0.0009055
10:48:27|0.0009055
10:48:27|0.0009055
10:48:28|0.0009055
10:48:29|0.0009055
10:48:31|0.0009055
10:48:31|0.0009055
10:48:32|0.0009055
10:48:33|0.0009055
10:48:34|0.0009055
10:48:36|0.0009055
10:48:36|0.0009058
10:48:38|0.0009058
10:48:40|0.0009058
10:48:41|0.0009058
10:48:43|0.0009058
10:48:43|0.0009066
10:48:45|0.0009066
10:48:46|0.0009069
10:48:47|0.0009069
10:48:48|0.0009069
10:48:49|0.0009069
10:48:50|0.0009069
10:48:51|0.0009068
10:48:52|0.0009068
10:48:53|0.0009068
10:48:54|0.0009068
10:48:55|0.0009068
10:48:56|0.0009068
10:48:57|0.0009068
10:48:59|0.0009068
10:48:59|0.0009068
10:49:01|0.0009068
10:49:02|0.0009068
10:49:04|0.0009068
10:49:04|0.0009068
10:49:05|0.0009068
10:49:07|0.0009068
10:49:08|0.0009068
10:49:09|0.0009068
10:49:11|0.0009061
10:49:12|0.0009061
10:49:12|0.0009061
10:49:13|0.0009061
10:49:15|0.0009071
10:49:15|0.0009071
10:49:16|0.0009071
10:49:17|0.0009076
10:49:18|0.0009077
10:49:19|0.0009077
10:49:21|0.0009077
10:49:21|0.0009077
10:49:22|0.0009077
10:49:24|0.0009077
10:49:25|0.0009077
10:49:25|0.0009077
10:49:26|0.0009077
10:49:27|0.0009077
10:49:29|0.0009077
10:49:29|0.0009077
10:49:31|0.0009077
10:49:32|0.0009077
10:49:32|0.0009077
10:49:33|0.0009077
10:49:35|0.0009077
10:49:36|0.0009077
10:49:36|0.0009077
10:49:37|0.0009077
10:49:38|0.0009077
10:49:40|0.0009077
10:49:41|0.0009077
10:49:42|0.0009077
10:49:43|0.0009077
10:49:44|0.0009077
10:49:45|0.0009077
10:49:47|0.0009077
10:49:48|0.0009077
10:49:49|0.0009077
10:49:50|0.0009077
10:49:51|0.0009077
10:49:52|0.0009076
10:49:53|0.0009078
10:49:55|0.0009078
10:49:56|0.0009078
10:49:56|0.0009067
10:49:58|0.0009067
10:49:59|0.0009064
10:49:59|0.0009064
10:50:00|0.0009075
10:50:01|0.0009063
10:50:03|0.0009063
10:50:03|0.0009061
10:50:05|0.0009061
10:50:06|0.000906
10:50:07|0.0009057
10:50:08|0.0009057
10:50:09|0.0009057
10:50:10|0.0009057
10:50:11|0.0009052
10:50:12|0.0009052
10:50:13|0.0009052
10:50:14|0.0009052
10:50:15|0.0009044
10:50:16|0.0009044
10:50:17|0.0009044
10:50:19|0.0009044
10:50:20|0.0009044
10:50:20|0.0009044
10:50:22|0.0009044
10:50:23|0.0009053
10:50:24|0.0009053
10:50:25|0.0009053
10:50:26|0.0009055
10:50:27|0.0009055
10:50:28|0.0009055
10:50:29|0.000906
10:50:30|0.000906
10:50:31|0.000906
10:50:32|0.000906
10:50:34|0.0009043
10:50:35|0.0009046
10:50:36|0.0009046
10:50:37|0.0009046
10:50:38|0.0009055
10:50:39|0.0009055
10:50:41|0.0009058
10:50:42|0.0009045
10:50:44|0.0009045
10:50:45|0.0009045
10:50:46|0.0009045
10:50:47|0.0009045
10:50:48|0.0009049
10:50:49|0.0009049
10:50:50|0.0009049
10:50:51|0.0009049
10:50:53|0.0009045
10:50:53|0.0009045
10:50:54|0.000905
10:50:56|0.0009052
10:50:57|0.0009052
10:50:58|0.0009052
10:50:59|0.0009052
10:51:00|0.0009052
10:51:02|0.0009058
10:51:03|0.0009059
10:51:04|0.0009059
10:51:05|0.0009059
10:51:06|0.0009059
10:51:07|0.0009051
10:51:08|0.0009051
10:51:09|0.0009051
10:51:10|0.0009051
10:51:11|0.0009051
10:51:12|0.0009051
10:51:13|0.0009051
10:51:14|0.0009051
10:51:15|0.0009051
10:51:16|0.0009051
10:51:17|0.0009051
10:51:19|0.0009051
10:51:20|0.0009051
10:51:21|0.0009051
10:51:22|0.0009051
10:51:23|0.0009051
10:51:24|0.0009051
10:51:24|0.0009051
10:51:26|0.0009051
10:51:27|0.0009051
10:51:28|0.0009057
10:51:29|0.0009057
10:51:30|0.0009057
10:51:31|0.0009057
10:51:32|0.0009057
10:51:33|0.0009034
10:51:34|0.0009029
10:51:35|0.0009027
10:51:36|0.0009027
10:51:37|0.0009027
10:51:38|0.0009027
10:51:39|0.0009036
10:51:40|0.0009024
10:51:41|0.000899
10:51:42|0.0008998
10:51:43|0.0009008
10:51:44|0.0009008
10:51:45|0.0009003
10:51:46|0.0009003
10:51:47|0.0008986
10:51:48|0.0008974
10:51:49|0.0008965
10:51:50|0.0008964
10:51:51|0.0008964
10:51:53|0.0008997
10:51:54|0.0008998
10:51:55|0.0008997
10:51:55|0.0008997
10:51:57|0.0008997
10:51:57|0.0008997
10:51:59|0.0008986
10:52:00|0.0008986
10:52:01|0.0008979
10:52:01|0.0008978
10:52:03|0.0008981
10:52:05|0.0008981
10:52:05|0.0008981
10:52:07|0.0008981
10:52:08|0.0008995
10:52:08|0.0008995
10:52:09|0.0008995
10:52:11|0.0008995
10:52:11|0.0008995
10:52:13|0.0008988
10:52:14|0.0008988
10:52:15|0.0008985
10:52:16|0.0008985
10:52:17|0.0008981
10:52:18|0.0008976
10:52:19|0.0008971
10:52:21|0.0008971
10:52:22|0.0008971
10:52:23|0.0008978
10:52:24|0.0008978
10:52:25|0.0008988
10:52:26|0.0008988
10:52:27|0.0008988
10:52:28|0.0008995
10:52:29|0.0008995
10:52:30|0.0008995
10:52:30|0.0008995
10:52:32|0.0008995
10:52:32|0.0008995
10:52:34|0.0008999
10:52:35|0.0008999
10:52:36|0.0008999
10:52:37|0.0008999
10:52:38|0.0009001
10:52:40|0.0009001
10:52:41|0.0009001
10:52:42|0.0009001
10:52:43|0.0009001
10:52:45|0.0009001
10:52:45|0.0009001
10:52:47|0.0009001
10:52:48|0.0009001
10:52:49|0.0009001
10:52:50|0.0009001
10:52:52|0.0009001
10:52:52|0.0009
10:52:54|0.0009
10:52:55|0.0009
10:52:57|0.0009
10:52:58|0.0009
10:52:58|0.0009
10:52:59|0.0008988
10:53:01|0.0008988
10:53:02|0.0008988
10:53:03|0.0008988
10:53:04|0.0008988
10:53:05|0.0008988
10:53:06|0.0008988
10:53:07|0.0008988
10:53:08|0.000899
10:53:09|0.000899
10:53:10|0.000899
10:53:11|0.000899
10:53:12|0.000899
10:53:13|0.000899
10:53:14|0.0008992
10:53:15|0.0008992
10:53:16|0.0008992
10:53:17|0.0008992
10:53:18|0.0008992
10:53:19|0.0008992
10:53:20|0.0008992
10:53:21|0.0008981
10:53:22|0.0008981
10:53:23|0.0008981
10:53:24|0.000897
10:53:25|0.0008969
10:53:26|0.0008969
10:53:27|0.0008975
10:53:28|0.0008975
10:53:29|0.0008975
10:53:30|0.0008975
10:53:31|0.0008975
10:53:32|0.0008975
10:53:33|0.0008975
10:53:34|0.0008975
10:53:35|0.0008975
10:53:36|0.0008975
10:53:37|0.0008975
10:53:38|0.0008975
10:53:39|0.0008975
10:53:40|0.0008975
10:53:41|0.0008975
10:53:42|0.0008955
10:53:43|0.0008955
10:53:44|0.0008955
10:53:45|0.0008955
10:53:46|0.0008955
10:53:48|0.0008955
10:53:49|0.0008955
10:53:50|0.0008955
10:53:51|0.0008955
10:53:52|0.0008955
10:53:53|0.0008955
10:53:53|0.0008955
10:53:55|0.0008955
10:53:56|0.0008961
10:53:57|0.0008961
10:53:58|0.0008961
10:53:59|0.0008961
10:54:00|0.0008968
10:54:02|0.0008958
10:54:02|0.0008954
10:54:04|0.0008942
10:54:05|0.0008934
10:54:06|0.0008941
10:54:07|0.0008941
10:54:08|0.0008933
10:54:09|0.000893
10:54:11|0.0008942
10:54:11|0.0008929
10:54:12|0.0008928
10:54:13|0.0008949
10:54:14|0.0008949
10:54:15|0.0008923
10:54:16|0.000893
10:54:17|0.0008936
10:54:18|0.0008939
10:54:19|0.0008939
10:54:20|0.0008941
10:54:21|0.0008939
10:54:22|0.0008944
10:54:23|0.0008946
10:54:24|0.0008942
10:54:25|0.0008942
10:54:26|0.0008943
10:54:27|0.0008944
10:54:28|0.0008944
10:54:29|0.0008947
10:54:30|0.000895
10:54:31|0.000895
10:54:32|0.0008948
10:54:33|0.0008948
10:54:34|0.0008948
10:54:35|0.0008948
10:54:36|0.0008947
10:54:37|0.0008947
10:54:38|0.0008946
10:54:39|0.0008947
10:54:40|0.0008947
10:54:41|0.0008943
10:54:42|0.0008955
10:54:44|0.0008955
10:54:45|0.0008954
10:54:47|0.0008955
10:54:48|0.0008955
10:54:49|0.000896
10:54:51|0.0008956
10:54:52|0.0008956
10:54:53|0.000896
10:54:54|0.0008959
10:54:55|0.0008959
10:54:56|0.0008953
10:54:57|0.0008961
10:54:58|0.0008961
10:54:59|0.0008959
10:55:00|0.0008959
10:55:01|0.0008959
10:55:02|0.0008959
10:55:03|0.000895
10:55:05|0.0008948
10:55:06|0.0008951
10:55:07|0.0008951
10:55:08|0.0008951
10:55:08|0.0008954
10:55:09|0.0008954
10:55:11|0.0008952
10:55:12|0.000895
10:55:13|0.000895
10:55:14|0.0008948
10:55:15|0.0008941
10:55:16|0.0008941
10:55:17|0.0008941
10:55:18|0.0008932
10:55:19|0.000893
10:55:20|0.000893
10:55:21|0.0008925
10:55:22|0.0008927
10:55:23|0.0008927
10:55:24|0.0008927
10:55:25|0.0008927
10:55:26|0.0008927
10:55:27|0.0008941
10:55:28|0.0008941
10:55:29|0.000895
10:55:30|0.000895
10:55:31|0.0008953
10:55:32|0.0008953
10:55:33|0.0008953
10:55:34|0.0008966
10:55:36|0.0008966
10:55:37|0.0008966
10:55:37|0.0008966
10:55:39|0.0008963
10:55:40|0.0008966
10:55:40|0.0008966
10:55:42|0.0008974
10:55:43|0.0008974
10:55:44|0.0008974
10:55:44|0.0008977
10:55:46|0.000898
10:55:47|0.000899
10:55:49|0.0008995
10:55:50|0.0008995
10:55:51|0.0008995
10:55:53|0.0008988
10:55:54|0.0008976
10:55:54|0.0008976
10:55:56|0.0008976
10:55:57|0.0008978
10:55:58|0.0008975
10:55:59|0.0008978
10:56:00|0.0008978
10:56:01|0.0008978
10:56:03|0.0008978
10:56:04|0.0008978
10:56:05|0.0008978
10:56:06|0.0008978
10:56:07|0.0008978
10:56:07|0.0008978
10:56:09|0.0008978
10:56:10|0.0008978
10:56:11|0.0008978
10:56:12|0.0008983
10:56:13|0.0008983
10:56:14|0.0008983
10:56:15|0.0008983
10:56:16|0.0008985
10:56:17|0.0008985
10:56:18|0.0008985
10:56:19|0.0008985
10:56:20|0.0008938
10:56:21|0.0008937
10:56:22|0.000894
10:56:23|0.0008945
10:56:24|0.0008945
10:56:25|0.0008954
10:56:26|0.0008954
10:56:27|0.0008929
10:56:28|0.0008931
10:56:29|0.000894
10:56:30|0.0008946
10:56:31|0.0008947
10:56:32|0.0008947
10:56:33|0.0008946
10:56:34|0.0008932
10:56:35|0.0008932
10:56:36|0.000893
10:56:37|0.0008927
10:56:38|0.0008927
10:56:40|0.0008919
10:56:41|0.000892
10:56:41|0.0008907
10:56:43|0.0008901
10:56:44|0.0008907
10:56:46|0.0008918
10:56:47|0.0008906
10:56:48|0.00089
10:56:50|0.0008905
10:56:51|0.000891
10:56:52|0.0008914
10:56:52|0.0008914
10:56:53|0.0008914
10:56:55|0.0008914
10:56:56|0.0008927
10:56:57|0.0008927
10:56:58|0.000889
10:56:59|0.0008902
10:57:01|0.0008897
10:57:02|0.0008897
10:57:02|0.0008907
10:57:04|0.0008907
10:57:05|0.0008919
10:57:06|0.0008919
10:57:07|0.0008919
10:57:08|0.0008904
10:57:09|0.0008904
10:57:10|0.0008904
10:57:11|0.0008904
10:57:12|0.0008904
10:57:13|0.0008904
10:57:14|0.0008904
10:57:15|0.0008907
10:57:16|0.0008913
10:57:17|0.0008913
10:57:19|0.0008913
10:57:20|0.0008915
10:57:21|0.0008914
10:57:21|0.0008905
10:57:22|0.0008905
10:57:24|0.0008905
10:57:24|0.000891
10:57:26|0.0008909
10:57:27|0.0008909
10:57:28|0.0008909
10:57:29|0.0008899
10:57:30|0.0008899
10:57:31|0.0008902
10:57:31|0.000889
10:57:33|0.0008894
10:57:34|0.0008882
10:57:34|0.0008879
10:57:36|0.0008881
10:57:36|0.000889
10:57:38|0.000885
10:57:39|0.0008834
10:57:40|0.0008843
10:57:40|0.000884
10:57:42|0.0008834
10:57:43|0.0008831
10:57:43|0.000884
10:57:44|0.0008847
10:57:45|0.0008811
10:57:47|0.0008821
10:57:49|0.0008839
10:57:50|0.0008851
10:57:51|0.0008839
10:57:52|0.0008836
10:57:54|0.0008856
10:57:55|0.0008859
10:57:56|0.0008853
10:57:57|0.0008859
10:57:58|0.0008858
10:57:59|0.0008859
10:58:01|0.0008853
10:58:01|0.0008853
10:58:02|0.0008857
10:58:03|0.0008856
10:58:05|0.0008834
10:58:05|0.0008834
10:58:07|0.0008832
10:58:08|0.0008837
10:58:08|0.0008821
10:58:10|0.0008822
10:58:11|0.0008819
10:58:12|0.0008822
10:58:13|0.0008823
10:58:14|0.0008842
10:58:15|0.0008842
10:58:16|0.0008844
10:58:17|0.0008844
10:58:18|0.0008819
10:58:19|0.0008829
10:58:20|0.0008829
10:58:21|0.0008831
10:58:22|0.0008816
10:58:23|0.0008825
10:58:24|0.0008831
10:58:25|0.0008836
10:58:26|0.0008828
10:58:27|0.0008836
10:58:28|0.0008835
10:58:29|0.0008838
10:58:30|0.0008826
10:58:31|0.0008833
10:58:32|0.0008833
10:58:33|0.0008833
10:58:34|0.0008834
10:58:35|0.0008835
10:58:36|0.0008855
10:58:37|0.0008841
10:58:38|0.000885
10:58:39|0.000885
10:58:40|0.000885
10:58:41|0.000885
10:58:43|0.000885
10:58:44|0.0008845
10:58:45|0.0008855
10:58:46|0.0008855
10:58:47|0.0008852
10:58:49|0.0008852
10:58:49|0.0008852
10:58:51|0.0008828
10:58:52|0.0008849
10:58:53|0.0008833
10:58:54|0.0008836
10:58:55|0.000882
10:58:56|0.000882
10:58:57|0.0008836
10:58:58|0.0008836
10:58:59|0.0008834
10:59:00|0.0008836
10:59:01|0.000883
10:59:02|0.0008835
10:59:04|0.0008835
10:59:05|0.0008829
10:59:06|0.0008825
10:59:07|0.0008828
10:59:08|0.0008838
10:59:09|0.0008839
10:59:10|0.0008841
10:59:12|0.0008843
10:59:12|0.0008843
10:59:14|0.0008842
10:59:15|0.0008838
10:59:16|0.0008843
10:59:17|0.0008843
10:59:18|0.0008843
10:59:19|0.0008848
10:59:20|0.0008845
10:59:21|0.0008845
10:59:22|0.0008849
10:59:23|0.0008847
10:59:23|0.0008847
10:59:25|0.0008847
10:59:25|0.0008835
10:59:28|0.0008838
10:59:28|0.0008848
10:59:29|0.0008848
10:59:30|0.0008848
10:59:31|0.0008848
10:59:32|0.0008848
10:59:33|0.0008848
10:59:34|0.0008848
10:59:36|0.0008834
10:59:36|0.0008851
10:59:37|0.0008851
10:59:38|0.0008851
10:59:39|0.0008851
10:59:41|0.0008841
10:59:41|0.0008841
10:59:42|0.0008841
10:59:43|0.0008848
10:59:44|0.0008848
10:59:45|0.0008848
10:59:46|0.0008848
10:59:47|0.0008848
10:59:49|0.0008848
10:59:51|0.0008848
10:59:52|0.0008848
10:59:53|0.0008848
10:59:54|0.000885
10:59:55|0.0008849
10:59:56|0.0008849
10:59:57|0.0008852
10:59:58|0.0008852
10:59:59|0.0008852
11:00:00|0.0008852
11:00:01|0.0008855
11:00:02|0.0008855
11:00:03|0.000886
11:00:05|0.0008855
11:00:05|0.0008855
11:00:06|0.0008855
11:00:08|0.0008857
11:00:09|0.0008857
11:00:10|0.0008856
11:00:11|0.0008858
11:00:12|0.0008858
11:00:14|0.0008858
11:00:14|0.0008856
11:00:16|0.0008856
11:00:16|0.0008852
11:00:18|0.0008849
11:00:18|0.0008849
11:00:19|0.0008853
11:00:20|0.000887
11:00:21|0.0008847
11:00:22|0.0008838
11:00:24|0.0008847
11:00:25|0.0008843
11:00:25|0.0008844
11:00:26|0.0008841
11:00:28|0.0008841
11:00:29|0.0008844
11:00:29|0.0008844
11:00:30|0.0008844
11:00:31|0.0008848
11:00:33|0.0008848
11:00:33|0.0008852
11:00:34|0.0008849
11:00:35|0.0008849
11:00:36|0.0008853
11:00:38|0.0008853
11:00:39|0.0008853
11:00:40|0.0008838
11:00:40|0.0008845
11:00:42|0.0008849
11:00:43|0.0008858
11:00:44|0.0008855
11:00:45|0.0008855
11:00:46|0.0008855
11:00:47|0.0008855
11:00:48|0.0008855
11:00:49|0.0008855
11:00:51|0.0008858
11:00:52|0.0008858
11:00:52|0.000886
11:00:54|0.0008856
11:00:56|0.0008856
11:00:57|0.0008856
11:00:58|0.0008856
11:00:58|0.000886
11:00:59|0.000886
11:01:01|0.000886
11:01:02|0.0008855
11:01:03|0.0008859
11:01:04|0.0008861
11:01:06|0.0008861
11:01:07|0.0008862
11:01:07|0.0008862
11:01:09|0.0008862
11:01:10|0.0008862
11:01:11|0.0008857
11:01:12|0.0008857
11:01:14|0.0008857
11:01:15|0.0008857
11:01:15|0.0008857
11:01:16|0.0008857
11:01:18|0.0008857
11:01:19|0.0008857
11:01:20|0.0008857
11:01:21|0.0008857
11:01:22|0.0008857
11:01:23|0.0008855
11:01:24|0.0008855
11:01:25|0.0008855
11:01:26|0.0008855
11:01:27|0.0008855
11:01:28|0.0008855
11:01:29|0.0008855
11:01:30|0.0008855
11:01:31|0.0008855
11:01:32|0.0008855
11:01:33|0.0008855
11:01:34|0.0008855
11:01:35|0.0008857
11:01:36|0.0008857
11:01:37|0.0008855
11:01:38|0.0008834
11:01:39|0.000884
11:01:40|0.0008845
11:01:41|0.0008842
11:01:42|0.0008851
11:01:43|0.0008851
11:01:44|0.0008855
11:01:45|0.0008852
11:01:46|0.0008852
11:01:47|0.0008848
11:01:48|0.0008848
11:01:49|0.0008842
11:01:50|0.0008853
11:01:52|0.0008852
11:01:53|0.0008854
11:01:54|0.0008854
11:01:56|0.000885
11:01:57|0.000885
11:01:58|0.0008854
11:01:59|0.0008853
11:02:01|0.0008855
11:02:01|0.0008855
11:02:02|0.0008857
11:02:03|0.0008857
11:02:04|0.0008857
11:02:05|0.0008859
11:02:06|0.0008852
11:02:07|0.0008857
11:02:08|0.0008855
11:02:09|0.0008855
11:02:10|0.0008855
11:02:11|0.0008855
11:02:12|0.0008855
11:02:13|0.0008857
11:02:15|0.000886
11:02:16|0.000886
11:02:17|0.0008859
11:02:18|0.000886
11:02:19|0.0008863
11:02:20|0.0008852
11:02:21|0.0008852
11:02:22|0.0008852
11:02:23|0.0008852
11:02:24|0.0008852
11:02:25|0.0008855
11:02:26|0.0008855
11:02:27|0.0008855
11:02:28|0.0008845
11:02:29|0.0008845
11:02:30|0.0008849
11:02:31|0.0008849
11:02:32|0.0008849
11:02:33|0.0008841
11:02:34|0.0008835
11:02:35|0.0008812
11:02:36|0.0008812
11:02:37|0.0008826
11:02:38|0.0008829
11:02:39|0.0008836
11:02:40|0.000882
11:02:41|0.0008818
11:02:42|0.0008807
11:02:43|0.0008797
11:02:44|0.0008785
11:02:45|0.0008746
11:02:46|0.0008761
11:02:47|0.0008744
11:02:48|0.0008766
11:02:49|0.0008771
11:02:50|0.0008769
11:02:51|0.0008769
11:02:53|0.0008769
11:02:53|0.0008769
11:02:55|0.000876
11:02:57|0.000876
11:02:57|0.000876
11:02:59|0.000876
11:02:59|0.000877
11:03:00|0.000877
11:03:02|0.0008782
11:03:03|0.0008782
11:03:05|0.0008746
11:03:06|0.0008755
11:03:08|0.0008751
11:03:09|0.0008751
11:03:10|0.0008759
11:03:12|0.0008765
11:03:13|0.0008764
11:03:14|0.0008777
11:03:15|0.0008784
11:03:16|0.0008784
11:03:17|0.0008784
11:03:18|0.0008784
11:03:20|0.0008788
11:03:21|0.0008788
11:03:22|0.0008788
11:03:23|0.0008788
11:03:23|0.0008781
11:03:24|0.0008782
11:03:25|0.0008773
11:03:27|0.0008773
11:03:27|0.0008768
11:03:29|0.0008764
11:03:30|0.0008764
11:03:31|0.0008771
11:03:32|0.000874
11:03:33|0.0008769
11:03:34|0.0008769
11:03:35|0.0008766
11:03:36|0.0008767
11:03:37|0.0008772
11:03:38|0.0008772
11:03:39|0.0008772
11:03:40|0.0008753
11:03:41|0.0008753
11:03:42|0.0008753
11:03:43|0.0008755
11:03:44|0.0008755
11:03:45|0.0008752
11:03:47|0.000877
11:03:48|0.000877
11:03:48|0.000877
11:03:49|0.000877
11:03:51|0.000877
11:03:52|0.000877
11:03:52|0.000877
11:03:53|0.0008747
11:03:55|0.0008747
11:03:56|0.0008747
11:03:57|0.0008736
11:03:58|0.0008733
11:03:59|0.0008727
11:04:00|0.000873
11:04:01|0.000873
11:04:02|0.0008747
11:04:03|0.000874
11:04:04|0.0008741
11:04:05|0.0008754
11:04:06|0.0008754
11:04:07|0.0008754
11:04:08|0.0008754
11:04:09|0.0008754
11:04:11|0.0008732
11:04:11|0.0008732
11:04:12|0.0008731
11:04:14|0.0008727
11:04:14|0.0008727
11:04:15|0.0008751
11:04:17|0.0008751
11:04:17|0.0008739
11:04:18|0.0008739
11:04:19|0.000875
11:04:20|0.000875
11:04:21|0.000875
11:04:23|0.0008754
11:04:23|0.0008746
11:04:25|0.0008746
11:04:25|0.0008746
11:04:27|0.0008746
11:04:28|0.000877
11:04:28|0.0008784
11:04:29|0.0008784
11:04:30|0.0008784
11:04:32|0.0008789
11:04:33|0.0008789
11:04:34|0.000878
11:04:35|0.000878
11:04:36|0.000878
11:04:37|0.000877
11:04:37|0.000877
11:04:39|0.0008777
11:04:40|0.0008777
11:04:41|0.0008777
11:04:42|0.0008775
11:04:43|0.0008775
11:04:44|0.0008775
11:04:45|0.0008774
11:04:46|0.0008774
11:04:47|0.0008774
11:04:48|0.0008782
11:04:49|0.0008756
11:04:50|0.0008785
11:04:51|0.0008785
11:04:52|0.0008778
11:04:53|0.0008778
11:04:54|0.0008778
11:04:55|0.0008778
11:04:57|0.0008784
11:04:57|0.0008771
11:04:59|0.0008771
11:04:59|0.0008771
11:05:01|0.0008782
11:05:02|0.0008782
11:05:03|0.0008782
11:05:04|0.0008782
11:05:06|0.0008782
11:05:07|0.0008782
11:05:08|0.0008782
11:05:09|0.0008782
11:05:10|0.0008782
11:05:11|0.0008782
11:05:12|0.0008782
11:05:14|0.0008775
11:05:14|0.0008775
11:05:16|0.0008775
11:05:17|0.0008775
11:05:17|0.0008775
11:05:19|0.0008775
11:05:20|0.0008775
11:05:21|0.0008783
11:05:22|0.0008783
11:05:23|0.0008783
11:05:24|0.0008783
11:05:25|0.0008783
11:05:26|0.0008783
11:05:27|0.0008783
11:05:29|0.0008775
11:05:29|0.0008775
11:05:30|0.0008775
11:05:31|0.0008775
11:05:32|0.0008775
11:05:33|0.0008775
11:05:34|0.0008777
11:05:35|0.0008777
11:05:36|0.0008771
11:05:37|0.0008771
11:05:38|0.0008771
11:05:39|0.0008778
11:05:40|0.0008778
11:05:41|0.0008778
11:05:42|0.0008778
11:05:43|0.0008778
11:05:44|0.0008778
11:05:45|0.000879
11:05:46|0.0008791
11:05:47|0.0008797
11:05:48|0.00088
11:05:50|0.0008801
11:05:51|0.0008801
11:05:52|0.0008801
11:05:53|0.0008801
11:05:54|0.0008801
11:05:56|0.0008801
11:05:56|0.0008801
11:05:57|0.0008801
11:05:58|0.0008801
11:05:59|0.0008808
11:06:01|0.000882
11:06:01|0.000882
11:06:03|0.000882
11:06:05|0.0008814
11:06:05|0.0008814
11:06:07|0.0008814
11:06:08|0.0008814
11:06:09|0.0008814
11:06:10|0.0008814
11:06:11|0.0008814
11:06:12|0.0008814
11:06:13|0.0008798
11:06:13|0.0008798
11:06:15|0.0008806
11:06:16|0.0008806
11:06:17|0.0008806
11:06:18|0.0008806
11:06:19|0.0008806
11:06:20|0.0008806
11:06:21|0.0008806
11:06:22|0.0008802
11:06:23|0.000881
11:06:24|0.000881
11:06:25|0.000881
11:06:26|0.000881
11:06:27|0.000881
11:06:28|0.000881
11:06:29|0.000881
11:06:30|0.000881
11:06:31|0.000881
11:06:32|0.000881
11:06:34|0.0008817
11:06:34|0.000881
11:06:35|0.000881
11:06:36|0.000881
11:06:37|0.000881
11:06:38|0.0008807
11:06:39|0.0008807
11:06:40|0.0008807
11:06:42|0.0008807
11:06:42|0.0008807
11:06:43|0.0008807
11:06:44|0.0008816
11:06:45|0.0008816
11:06:47|0.0008816
11:06:47|0.0008831
11:06:48|0.0008837
11:06:49|0.0008837
11:06:50|0.0008837
11:06:52|0.0008837
11:06:52|0.0008845
11:06:53|0.0008845
11:06:54|0.0008845
11:06:56|0.0008845
11:06:58|0.0008845
11:06:58|0.0008845
11:06:59|0.0008845
11:07:00|0.0008845
11:07:02|0.0008855
11:07:03|0.0008855
11:07:04|0.0008866
11:07:05|0.0008905
11:07:06|0.0008905
11:07:08|0.0008905
11:07:08|0.0008905
11:07:09|0.0008905
11:07:10|0.0008889
11:07:11|0.0008899
11:07:12|0.0008904
11:07:13|0.0008904
11:07:14|0.0008904
11:07:15|0.0008913
11:07:16|0.0008919
11:07:17|0.0008933
11:07:18|0.000894
11:07:19|0.0008936
11:07:20|0.0008887
11:07:22|0.0008901
11:07:23|0.0008896
11:07:23|0.0008906
11:07:24|0.0008906
11:07:26|0.0008906
11:07:27|0.0008906
11:07:28|0.0008918
11:07:29|0.0008918
11:07:30|0.0008917
11:07:31|0.0008917
11:07:32|0.0008917
11:07:33|0.0008908
11:07:34|0.0008907
11:07:35|0.0008907
11:07:36|0.0008907
11:07:37|0.0008902
11:07:38|0.0008897
11:07:39|0.0008896
11:07:40|0.0008896
11:07:41|0.0008896
11:07:42|0.0008896
11:07:42|0.0008896
11:07:43|0.0008896
11:07:46|0.0008896
11:07:46|0.0008901
11:07:47|0.0008901
11:07:48|0.0008886
11:07:49|0.0008882
11:07:50|0.0008882
11:07:51|0.0008898
11:07:53|0.0008898
11:07:53|0.0008898
11:07:54|0.0008899
11:07:55|0.0008885
11:07:56|0.0008885
11:07:58|0.0008885
11:08:00|0.0008875
11:08:01|0.0008878
11:08:03|0.0008878
11:08:03|0.0008878
11:08:04|0.0008878
11:08:05|0.0008878
11:08:06|0.0008878
11:08:07|0.0008878
11:08:08|0.0008878
11:08:09|0.0008878
11:08:10|0.0008878
11:08:11|0.0008895
11:08:12|0.0008905
11:08:14|0.0008904
11:08:14|0.0008903
11:08:15|0.0008903
11:08:16|0.0008903
11:08:17|0.0008893
11:08:18|0.0008893
11:08:20|0.0008893
11:08:21|0.0008893
11:08:22|0.0008893
11:08:22|0.0008893
11:08:23|0.0008893
11:08:25|0.0008893
11:08:25|0.0008893
11:08:27|0.0008893
11:08:28|0.0008893
11:08:29|0.0008884
11:08:30|0.0008897
11:08:31|0.0008891
11:08:32|0.0008891
11:08:33|0.0008891
11:08:34|0.0008891
11:08:35|0.0008891
11:08:36|0.000889
11:08:36|0.000889
11:08:38|0.000889
11:08:38|0.0008914
11:08:40|0.0008914
11:08:41|0.0008914
11:08:42|0.0008914
11:08:43|0.0008914
11:08:44|0.0008896
11:08:44|0.0008896
11:08:46|0.0008896
11:08:47|0.0008896
11:08:48|0.0008896
11:08:48|0.0008896
11:08:50|0.0008896
11:08:51|0.0008891
11:08:52|0.0008891
11:08:53|0.0008891
11:08:54|0.0008891
11:08:55|0.0008891
11:08:55|0.0008891
11:08:57|0.0008891
11:08:59|0.0008891
11:09:00|0.0008891
11:09:02|0.0008891
11:09:02|0.0008891
11:09:04|0.0008891
11:09:05|0.0008891
11:09:07|0.0008891
11:09:08|0.0008891
11:09:09|0.0008891
11:09:09|0.0008903
11:09:11|0.0008903
11:09:12|0.0008916
11:09:13|0.0008916
11:09:14|0.0008916
11:09:15|0.0008916
11:09:16|0.0008918
11:09:17|0.0008926
11:09:17|0.0008929
11:09:19|0.0008929
11:09:20|0.0008929
11:09:22|0.0008929
11:09:22|0.0008929
11:09:23|0.0008915
11:09:25|0.0008915
11:09:27|0.0008915
11:09:27|0.0008915
11:09:28|0.0008915
11:09:29|0.0008915
11:09:30|0.0008915
11:09:31|0.0008915
11:09:32|0.0008915
11:09:33|0.0008915
11:09:34|0.0008915
11:09:35|0.0008915
11:09:36|0.0008915
11:09:37|0.0008915
11:09:38|0.0008915
11:09:39|0.0008915
11:09:40|0.0008915
11:09:41|0.0008915
11:09:42|0.0008915
11:09:43|0.0008915
11:09:45|0.0008915
11:09:46|0.0008915
11:09:47|0.0008915
11:09:48|0.0008915
11:09:49|0.0008926
11:09:49|0.0008926
11:09:51|0.0008926
11:09:52|0.0008926
11:09:52|0.0008926
11:09:54|0.0008926
11:09:55|0.0008926
11:09:56|0.0008926
11:09:57|0.0008926
11:09:57|0.0008926
11:09:59|0.0008926
11:10:01|0.0008926
11:10:02|0.0008926
11:10:03|0.0008926
11:10:05|0.0008935
11:10:05|0.0008935
11:10:07|0.0008938
11:10:09|0.0008944
11:10:09|0.0008957
11:10:10|0.0008962
11:10:11|0.0008964
11:10:12|0.0008964
11:10:13|0.0008964
11:10:15|0.0008965
11:10:16|0.0008965
11:10:17|0.0008972
11:10:17|0.0008972
11:10:20|0.0008945
11:10:21|0.0008969
11:10:22|0.000898
11:10:23|0.0008965
11:10:24|0.0008971
11:10:25|0.0008993
11:10:26|0.0009009
11:10:27|0.0009009
11:10:28|0.0009019
11:10:29|0.0009061
11:10:31|0.0009032
11:10:31|0.0009031
11:10:33|0.0009046
11:10:34|0.0009045
11:10:34|0.0009036
11:10:35|0.0009036
11:10:37|0.0008996
11:10:38|0.0008996
11:10:38|0.0009005
11:10:39|0.0009005
11:10:41|0.0009013
11:10:42|0.0009011
11:10:42|0.0008985
11:10:44|0.0009026
11:10:44|0.0009011
11:10:45|0.0009019
11:10:47|0.000902
11:10:48|0.000902
11:10:48|0.000902
11:10:49|0.0009
11:10:50|0.0008998
11:10:51|0.0008998
11:10:52|0.0008998
11:10:54|0.0008998
11:10:55|0.0008993
11:10:56|0.0008986
11:10:57|0.0008986
11:10:58|0.0008985
11:10:59|0.0008987
11:10:59|0.0008987
11:11:01|0.0008987
11:11:03|0.0008987
11:11:03|0.0008996
11:11:05|0.0008994
11:11:06|0.0008994
11:11:08|0.0008994
11:11:09|0.0008994
11:11:09|0.0008977
11:11:11|0.0008975
11:11:12|0.0008975
11:11:12|0.0008975
11:11:13|0.0008975
11:11:15|0.0008975
11:11:16|0.0008975
11:11:17|0.0008975
11:11:18|0.0008975
11:11:19|0.0008974
11:11:20|0.0008974
11:11:22|0.0008968
11:11:23|0.0008968
11:11:24|0.0008968
11:11:25|0.0008968
11:11:26|0.0008968
11:11:27|0.0008968
11:11:28|0.0008968
11:11:29|0.0008996
11:11:30|0.0008996
11:11:31|0.0008997
11:11:32|0.0008997
11:11:33|0.0008997
11:11:34|0.0008997
11:11:35|0.0008997
11:11:36|0.0008997
11:11:37|0.0008997
11:11:38|0.0008997
11:11:39|0.0008997
11:11:40|0.0008997
11:11:42|0.0008997
11:11:42|0.0008997
11:11:44|0.0008989
11:11:45|0.0008989
11:11:46|0.0008989
11:11:47|0.0008989
11:11:47|0.0008989
11:11:49|0.0008989
11:11:49|0.0008989
11:11:50|0.0008989
11:11:51|0.0008989
11:11:53|0.0008989
11:11:54|0.0008989
11:11:54|0.0008976
11:11:56|0.0008976
11:11:57|0.0008976
11:11:58|0.0008968
11:11:59|0.0008968
11:12:00|0.0008968
11:12:02|0.0008945
11:12:03|0.0008945
11:12:05|0.0008974
11:12:06|0.0008974
11:12:08|0.0008974
11:12:08|0.0008974
11:12:09|0.0008974
11:12:10|0.0008974
11:12:11|0.0008974
11:12:12|0.0008974
11:12:13|0.0008974
11:12:14|0.0008974
11:12:15|0.0008974
11:12:17|0.0008974
11:12:18|0.0008974
11:12:18|0.0008974
11:12:20|0.0008975
11:12:21|0.0008975
11:12:22|0.0008975
11:12:22|0.0008972
11:12:24|0.0008972
11:12:25|0.0008972
11:12:26|0.0008972
11:12:27|0.0008972
11:12:29|0.0008972
11:12:29|0.0008966
11:12:30|0.0008966
11:12:31|0.0008966
11:12:32|0.0008966
11:12:34|0.0008942
11:12:34|0.0008912
11:12:36|0.0008899
11:12:37|0.0008912
11:12:38|0.0008912
11:12:39|0.0008912
11:12:39|0.0008912
11:12:40|0.0008912
11:12:42|0.0008912
11:12:43|0.0008912
11:12:43|0.0008912
11:12:45|0.0008912
11:12:46|0.0008912
11:12:47|0.0008912
11:12:48|0.0008912
11:12:49|0.0008912
11:12:50|0.0008898
11:12:51|0.0008898
11:12:52|0.0008898
11:12:53|0.0008914
11:12:54|0.0008914
11:12:55|0.0008914
11:12:56|0.0008891
11:12:57|0.0008891
11:12:58|0.0008891
11:12:59|0.0008891
11:13:00|0.0008891
11:13:01|0.0008891
11:13:03|0.0008891
11:13:04|0.0008918
11:13:06|0.000894
11:13:06|0.000893
11:13:08|0.000893
11:13:10|0.000893
11:13:10|0.0008925
11:13:12|0.0008911
11:13:13|0.0008911
11:13:14|0.0008932
11:13:15|0.0008937
11:13:16|0.0008939
11:13:18|0.0008939
11:13:18|0.0008939
11:13:19|0.0008939
11:13:21|0.0008939
11:13:22|0.0008939
11:13:23|0.0008936
11:13:24|0.0008924
11:13:25|0.000893
11:13:26|0.000893
11:13:27|0.000893
11:13:28|0.000893
11:13:28|0.000893
11:13:29|0.000893
11:13:31|0.000893
11:13:32|0.000893
11:13:33|0.000893
11:13:34|0.000893
11:13:35|0.000893
11:13:35|0.000893
11:13:36|0.000893
11:13:38|0.000893
11:13:39|0.000893
11:13:40|0.000893
11:13:41|0.000893
11:13:42|0.000893
11:13:43|0.000893
11:13:44|0.000893
11:13:45|0.0008964
11:13:46|0.0008969
11:13:46|0.0008969
11:13:48|0.0008948
11:13:49|0.0008948
11:13:50|0.0008948
11:13:51|0.0008913
11:13:52|0.0008926
11:13:53|0.0008926
11:13:54|0.0008926
11:13:55|0.000894
11:13:56|0.000894
11:13:56|0.0008943
11:13:58|0.0008943
11:13:59|0.0008943
11:13:59|0.0008943
11:14:01|0.0008944
11:14:02|0.0008944
11:14:02|0.0008944
11:14:05|0.0008945
11:14:05|0.000894
11:14:06|0.000894
11:14:08|0.0008948
11:14:10|0.0008948
11:14:10|0.0008948
11:14:12|0.0008948
11:14:13|0.0008948
11:14:14|0.0008948
11:14:15|0.0008948
11:14:16|0.0008948
11:14:16|0.0008948
11:14:19|0.0008948
11:14:19|0.0008948
11:14:21|0.0008948
11:14:22|0.0008951
11:14:23|0.0008951
11:14:24|0.0008951
11:14:25|0.0008951
11:14:25|0.0008952
11:14:27|0.0008952
11:14:28|0.0008958
11:14:29|0.0008958
11:14:29|0.0008958
11:14:31|0.0008958
11:14:32|0.0008958
11:14:33|0.0008958
11:14:35|0.0008958
11:14:35|0.0008958
11:14:36|0.0008958
11:14:37|0.0008972
11:14:38|0.0008973
11:14:39|0.0008973
11:14:40|0.0008973
11:14:41|0.0008973
11:14:42|0.0008973
11:14:43|0.0008973
11:14:44|0.0008973
11:14:45|0.0008951
11:14:46|0.0008959
11:14:47|0.0008959
11:14:48|0.0008959
11:14:49|0.0008959
11:14:50|0.0008959
11:14:51|0.0008959
11:14:52|0.0008959
11:14:53|0.0008959
11:14:55|0.0008959
11:14:55|0.0008959
11:14:56|0.0008957
11:14:59|0.0008957
11:15:00|0.0008957
11:15:01|0.0008957
11:15:02|0.0008957
11:15:02|0.0008955
11:15:05|0.0008955
11:15:05|0.0008955
11:15:06|0.0008955
11:15:07|0.0008955
11:15:09|0.000897
11:15:10|0.0008977
11:15:12|0.0008977
11:15:12|0.0008977
11:15:13|0.0008977
11:15:14|0.0008977
11:15:15|0.0008977
11:15:16|0.0008977
11:15:18|0.0008977
11:15:19|0.0008977
11:15:20|0.0008984
11:15:21|0.0008984
11:15:21|0.0008986
11:15:23|0.0008944
11:15:24|0.0008944
11:15:25|0.0008944
11:15:27|0.0008944
11:15:27|0.0008944
11:15:28|0.0008944
11:15:29|0.0008944
11:15:30|0.0008944
11:15:31|0.0008944
11:15:32|0.0008944
11:15:33|0.0008944
11:15:35|0.0008944
11:15:36|0.0008944
11:15:37|0.0008944
11:15:38|0.0008944
11:15:38|0.0008944
11:15:39|0.0008944
11:15:41|0.0008944
11:15:41|0.0008944
11:15:43|0.0008944
11:15:44|0.0008944
11:15:44|0.0008944
11:15:46|0.0008944
11:15:47|0.0008944
11:15:48|0.0008944
11:15:49|0.0008944
11:15:50|0.0008944
11:15:51|0.0008944
11:15:52|0.0008944
11:15:53|0.0008944
11:15:54|0.0008944
11:15:55|0.0008944
11:15:56|0.0008944
11:15:57|0.0008944
11:15:58|0.0008944
11:15:58|0.0008939
11:16:00|0.0008939
11:16:01|0.0008933
11:16:02|0.0008933
11:16:04|0.0008933
11:16:05|0.0008948
11:16:06|0.0008948
11:16:08|0.0008948
11:16:09|0.0008929
11:16:11|0.000893
11:16:12|0.0008926
11:16:14|0.0008926
11:16:14|0.0008926
11:16:15|0.0008926
11:16:16|0.0008926
11:16:17|0.0008926
11:16:18|0.0008926
11:16:19|0.0008926
11:16:20|0.0008942
11:16:21|0.0008945
11:16:22|0.0008945
11:16:24|0.0008945
11:16:25|0.0008945
11:16:27|0.0008945
11:16:27|0.0008945
11:16:28|0.0008945
11:16:29|0.0008945
11:16:30|0.0008945
11:16:31|0.0008924
11:16:32|0.0008924
11:16:33|0.0008924
11:16:34|0.0008924
11:16:35|0.0008924
11:16:36|0.0008924
11:16:37|0.0008924
11:16:38|0.0008924
11:16:39|0.0008924
11:16:40|0.0008924
11:16:42|0.0008924
11:16:43|0.0008924
11:16:44|0.0008924
11:16:45|0.0008924
11:16:46|0.0008924
11:16:46|0.0008923
11:16:48|0.0008923
11:16:49|0.0008923
11:16:50|0.0008923
11:16:51|0.0008937
11:16:52|0.0008941
11:16:53|0.0008938
11:16:54|0.0008937
11:16:55|0.0008937
11:16:56|0.0008937
11:16:57|0.0008937
11:16:58|0.0008937
11:16:59|0.0008937
11:16:59|0.0008937
11:17:00|0.0008937
11:17:02|0.0008937
11:17:02|0.0008937
11:17:04|0.0008937
11:17:05|0.0008937
11:17:07|0.0008937
11:17:08|0.0008922
11:17:09|0.0008922
11:17:10|0.0008922
11:17:10|0.0008922
11:17:12|0.0008922
11:17:13|0.0008922
11:17:14|0.0008922
11:17:15|0.0008922
11:17:16|0.0008922
11:17:17|0.0008922
11:17:17|0.0008922
11:17:19|0.0008922
11:17:21|0.0008922
11:17:21|0.0008915
11:17:22|0.0008915
11:17:23|0.0008915
11:17:24|0.0008915
11:17:25|0.0008915
11:17:26|0.0008915
11:17:27|0.0008915
11:17:29|0.0008953
11:17:30|0.0008953
11:17:31|0.0008953
11:17:32|0.0008953
11:17:33|0.0008953
11:17:34|0.0008953
11:17:35|0.0008934
11:17:36|0.0008934
11:17:37|0.0008934
11:17:38|0.0008942
11:17:39|0.0008942
11:17:40|0.0008947
11:17:40|0.0008948
11:17:42|0.0008954
11:17:43|0.0008954
11:17:44|0.0008954
11:17:44|0.0008954
11:17:46|0.0008961
11:17:47|0.0008962
11:17:49|0.0008966
11:17:49|0.0008966
11:17:50|0.0008966
11:17:51|0.0008966
11:17:52|0.0008943
11:17:53|0.000894
11:17:54|0.000894
11:17:55|0.0008961
11:17:56|0.0008925
11:17:57|0.0008925
11:17:58|0.0008925
11:17:59|0.0008925
11:18:00|0.0008925
11:18:01|0.0008925
11:18:02|0.0008925
11:18:04|0.0008925
11:18:04|0.0008925
11:18:06|0.0008925
11:18:08|0.0008925
11:18:09|0.0008949
11:18:10|0.0008949
11:18:11|0.0008949
11:18:13|0.0008949
11:18:14|0.0008949
11:18:14|0.0008949
11:18:16|0.0008949
11:18:17|0.0008949
11:18:18|0.000895
11:18:19|0.000895
11:18:20|0.000895
11:18:21|0.000895
11:18:22|0.000895
11:18:23|0.0008947
11:18:24|0.0008947
11:18:26|0.0008947
11:18:27|0.0008947
11:18:28|0.0008947
11:18:29|0.0008947
11:18:30|0.0008947
11:18:31|0.0008947
11:18:32|0.0008947
11:18:33|0.0008947
11:18:34|0.0008952
11:18:35|0.0008952
11:18:36|0.0008954
11:18:37|0.0008954
11:18:38|0.0008954
11:18:39|0.0008954
11:18:40|0.0008954
11:18:41|0.0008954
11:18:42|0.0008954
11:18:43|0.0008954
11:18:44|0.0008954
11:18:46|0.0008954
11:18:47|0.0008954
11:18:48|0.0008954
11:18:48|0.0008954
11:18:50|0.0008954
11:18:50|0.000895
11:18:52|0.000895
11:18:52|0.000895
11:18:54|0.0008936
11:18:55|0.0008936
11:18:56|0.0008936
11:18:57|0.000894
11:18:58|0.000894
11:18:58|0.000894
11:19:00|0.000894
11:19:01|0.000894
11:19:02|0.000894
11:19:03|0.000894
11:19:04|0.000894
11:19:05|0.000894
11:19:06|0.000894
11:19:07|0.000894
11:19:08|0.000894
11:19:09|0.000894
11:19:11|0.000894
11:19:12|0.000894
11:19:13|0.000894
11:19:14|0.000894
11:19:15|0.000894
11:19:16|0.000895
11:19:17|0.000895
11:19:18|0.000895
11:19:19|0.000895
11:19:20|0.000895
11:19:21|0.000895
11:19:23|0.0008941
11:19:25|0.0008946
11:19:25|0.0008948
11:19:26|0.0008948
11:19:27|0.0008948
11:19:28|0.0008948
11:19:29|0.0008948
11:19:30|0.0008948
11:19:31|0.0008945
11:19:32|0.0008945
11:19:34|0.0008945
11:19:35|0.0008945
11:19:36|0.0008945
11:19:36|0.0008945
11:19:37|0.0008945
11:19:39|0.0008945
11:19:40|0.0008945
11:19:41|0.0008945
11:19:42|0.0008945
11:19:43|0.0008945
11:19:45|0.0008945
11:19:45|0.0008945
11:19:47|0.0008945
11:19:47|0.0008941
11:19:49|0.0008941
11:19:50|0.0008941
11:19:51|0.0008941
11:19:51|0.0008941
11:19:52|0.0008941
11:19:53|0.0008941
11:19:55|0.0008941
11:19:56|0.0008941
11:19:57|0.0008929
11:19:58|0.0008929
11:19:59|0.0008929
11:20:00|0.0008929
11:20:01|0.0008929
11:20:02|0.0008929
11:20:03|0.0008929
11:20:05|0.0008938
11:20:06|0.0008938
11:20:07|0.0008938
11:20:08|0.0008938
11:20:09|0.0008938
11:20:10|0.0008938
11:20:12|0.0008938
11:20:12|0.0008938
11:20:14|0.0008938
11:20:14|0.0008938
11:20:16|0.0008938
11:20:18|0.0008938
11:20:19|0.0008938
11:20:20|0.0008938
11:20:21|0.0008938
11:20:22|0.0008938
11:20:24|0.0008931
11:20:24|0.0008931
11:20:26|0.0008935
11:20:27|0.0008935
11:20:28|0.0008935
11:20:29|0.0008935
11:20:29|0.0008941
11:20:30|0.0008941
11:20:31|0.0008941
11:20:33|0.0008941
11:20:33|0.0008941
11:20:34|0.0008941
11:20:36|0.0008941
11:20:36|0.0008934
11:20:37|0.0008934
11:20:39|0.0008934
11:20:39|0.0008931
11:20:40|0.0008932
11:20:41|0.0008932
11:20:43|0.0008932
11:20:43|0.0008932
11:20:44|0.0008932
11:20:46|0.0008932
11:20:46|0.0008932
11:20:48|0.0008932
11:20:49|0.0008932
11:20:49|0.0008924
11:20:50|0.0008924
11:20:52|0.0008924
11:20:52|0.000892
11:20:54|0.000892
11:20:55|0.000892
11:20:56|0.000892
11:20:56|0.000892
11:20:57|0.000892
11:20:59|0.000892
11:20:59|0.000892
11:21:01|0.0008927
11:21:02|0.0008923
11:21:03|0.0008923
11:21:04|0.0008923
11:21:05|0.0008923
11:21:05|0.0008923
11:21:07|0.0008919
11:21:07|0.0008919
11:21:09|0.0008921
11:21:10|0.0008921
11:21:12|0.0008921
11:21:12|0.0008921
11:21:13|0.0008912
11:21:14|0.0008912
11:21:15|0.0008908
11:21:16|0.0008908
11:21:18|0.0008908
11:21:19|0.0008908
11:21:21|0.0008908
11:21:21|0.0008908
11:21:22|0.0008908
11:21:24|0.0008908
11:21:25|0.0008908
11:21:26|0.0008908
11:21:27|0.0008908
11:21:28|0.0008908
11:21:29|0.0008902
11:21:30|0.0008902
11:21:31|0.0008902
11:21:32|0.0008902
11:21:33|0.0008894
11:21:34|0.0008894
11:21:35|0.0008894
11:21:36|0.0008894
11:21:37|0.0008894
11:21:38|0.0008894
11:21:39|0.0008894
11:21:40|0.000889
11:21:41|0.000889
11:21:42|0.000889
11:21:43|0.0008896
11:21:44|0.0008896
11:21:45|0.0008896
11:21:47|0.0008896
11:21:48|0.0008896
11:21:48|0.0008912
11:21:49|0.0008917
11:21:51|0.0008917
11:21:52|0.0008914
11:21:52|0.0008914
11:21:54|0.0008914
11:21:54|0.0008914
11:21:56|0.0008914
11:21:57|0.0008914
11:21:58|0.0008914
11:21:59|0.0008914
11:21:59|0.0008914
11:22:01|0.0008914
11:22:02|0.0008914
11:22:03|0.0008914
11:22:04|0.0008914
11:22:05|0.0008914
11:22:07|0.0008914
11:22:08|0.0008916
11:22:09|0.0008916
11:22:09|0.0008916
11:22:11|0.0008916
11:22:13|0.0008916
11:22:14|0.0008916
11:22:16|0.0008917
11:22:16|0.0008917
11:22:18|0.0008917
11:22:19|0.0008917
11:22:21|0.0008917
11:22:21|0.0008917
11:22:23|0.0008918
11:22:24|0.0008918
11:22:25|0.0008918
11:22:27|0.0008918
11:22:27|0.0008918
11:22:28|0.0008918
11:22:29|0.0008918
11:22:30|0.0008918
11:22:31|0.00089
11:22:32|0.00089
11:22:33|0.00089
11:22:34|0.00089
11:22:35|0.00089
11:22:36|0.00089
11:22:37|0.00089
11:22:38|0.00089
11:22:39|0.00089
11:22:40|0.00089
11:22:41|0.00089
11:22:42|0.00089
11:22:43|0.0008866
11:22:44|0.0008866
11:22:45|0.0008885
11:22:46|0.0008885
11:22:47|0.0008888
11:22:48|0.0008888
11:22:49|0.000888
11:22:50|0.0008882
11:22:51|0.0008882
11:22:52|0.0008882
11:22:53|0.0008882
11:22:54|0.0008882
11:22:55|0.0008882
11:22:56|0.0008882
11:22:57|0.0008882
11:22:58|0.0008882
11:23:00|0.0008882
11:23:01|0.0008887
11:23:02|0.0008887
11:23:03|0.0008858
11:23:04|0.0008858
11:23:05|0.0008858
11:23:06|0.0008869
11:23:07|0.0008869
11:23:08|0.0008861
11:23:09|0.0008827
11:23:10|0.0008821
11:23:11|0.0008852
11:23:12|0.0008851
11:23:14|0.0008851
11:23:15|0.0008838
11:23:15|0.0008838
11:23:17|0.0008827
11:23:18|0.0008814
11:23:19|0.0008827
11:23:20|0.0008824
11:23:22|0.0008824
11:23:23|0.0008824
11:23:23|0.0008833
11:23:24|0.0008774
11:23:26|0.0008774
11:23:26|0.0008808
11:23:28|0.0008808
11:23:28|0.0008806
11:23:30|0.0008806
11:23:31|0.000881
11:23:32|0.000881
11:23:33|0.0008806
11:23:34|0.0008806
11:23:35|0.0008806
11:23:36|0.0008806
11:23:37|0.0008824
11:23:38|0.0008821
11:23:39|0.0008821
11:23:40|0.0008752
11:23:41|0.0008757
11:23:42|0.000877
11:23:43|0.000877
11:23:44|0.0008772
11:23:45|0.0008776
11:23:46|0.0008781
11:23:47|0.0008783
11:23:48|0.0008762
11:23:49|0.0008762
11:23:50|0.0008776
11:23:51|0.0008783
11:23:52|0.0008731
11:23:53|0.0008722
11:23:54|0.0008714
11:23:55|0.0008714
11:23:56|0.0008729
11:23:57|0.0008756
11:23:58|0.0008756
11:23:59|0.0008756
11:24:00|0.0008756
11:24:01|0.0008756
11:24:02|0.0008746
11:24:03|0.0008746
11:24:04|0.0008746
11:24:05|0.0008746
11:24:06|0.000876
11:24:07|0.0008769
11:24:09|0.0008772
11:24:10|0.000878
11:24:10|0.0008779
11:24:11|0.0008783
11:24:13|0.000878
11:24:15|0.000878
11:24:16|0.000878
11:24:18|0.000879
11:24:19|0.000879
11:24:21|0.0008792
11:24:22|0.0008777
11:24:22|0.0008777
11:24:23|0.0008721
11:24:25|0.0008697
11:24:26|0.0008691
11:24:27|0.0008718
11:24:27|0.0008719
11:24:29|0.000872
11:24:29|0.0008719
11:24:31|0.0008721
11:24:31|0.0008721
11:24:33|0.0008718
11:24:34|0.0008719
11:24:35|0.0008719
11:24:35|0.0008719
11:24:36|0.0008719
11:24:38|0.0008719
11:24:38|0.0008719
11:24:40|0.0008743
11:24:41|0.0008743
11:24:41|0.0008752
11:24:43|0.0008748
11:24:44|0.0008755
11:24:45|0.0008754
11:24:46|0.0008754
11:24:46|0.0008779
11:24:48|0.0008781
11:24:48|0.0008796
11:24:50|0.0008688
11:24:51|0.000871
11:24:52|0.0008749
11:24:53|0.0008741
11:24:54|0.0008741
11:24:55|0.000872
11:24:56|0.000872
11:24:57|0.000872
11:24:58|0.0008684
11:24:59|0.0008738
11:25:00|0.0008728
11:25:02|0.0008737
11:25:03|0.000874
11:25:03|0.000874
11:25:05|0.000874
11:25:06|0.0008747
11:25:07|0.0008747
11:25:08|0.0008763
11:25:09|0.0008765
11:25:09|0.0008796
11:25:11|0.00088
11:25:11|0.0008791
11:25:12|0.0008759
11:25:14|0.0008783
11:25:16|0.0008785
11:25:17|0.0008785
11:25:18|0.0008776
11:25:19|0.0008776
11:25:20|0.0008776
11:25:22|0.000878
11:25:23|0.000878
11:25:24|0.0008767
11:25:25|0.0008767
11:25:26|0.0008767
11:25:27|0.0008765
11:25:28|0.0008755
11:25:29|0.0008755
11:25:30|0.0008733
11:25:31|0.0008733
11:25:32|0.0008735
11:25:34|0.000875
11:25:35|0.000875
11:25:36|0.000875
11:25:37|0.0008724
11:25:38|0.0008724
11:25:39|0.0008724
11:25:40|0.0008724
11:25:41|0.0008724
11:25:42|0.0008736
11:25:43|0.0008712
11:25:44|0.0008705
11:25:45|0.0008721
11:25:46|0.0008733
11:25:47|0.0008717
11:25:48|0.0008712
11:25:49|0.000871
11:25:51|0.0008709
11:25:51|0.0008719
11:25:52|0.0008719
11:25:53|0.0008684
11:25:54|0.0008689
11:25:55|0.0008689
11:25:57|0.0008689
11:25:58|0.0008675
11:25:58|0.0008672
11:26:00|0.0008672
11:26:01|0.0008671
11:26:02|0.0008673
11:26:02|0.0008675
11:26:03|0.0008705
11:26:05|0.0008704
11:26:06|0.0008709
11:26:07|0.0008739
11:26:08|0.0008739
11:26:08|0.0008732
11:26:10|0.0008709
11:26:11|0.0008708
11:26:12|0.0008708
11:26:13|0.00087
11:26:14|0.0008704
11:26:15|0.0008704
11:26:16|0.0008703
11:26:17|0.0008718
11:26:19|0.0008712
11:26:20|0.0008713
11:26:21|0.0008713
11:26:22|0.0008685
11:26:24|0.000868
11:26:25|0.000868
11:26:26|0.0008687
11:26:27|0.000869
11:26:28|0.000869
11:26:29|0.000869
11:26:31|0.0008701
11:26:31|0.0008701
11:26:33|0.0008701
11:26:33|0.0008701
11:26:35|0.0008701
11:26:36|0.0008699
11:26:37|0.0008699
11:26:37|0.0008693
11:26:39|0.000869
11:26:40|0.0008695
11:26:41|0.0008698
11:26:41|0.0008709
11:26:43|0.0008713
11:26:43|0.0008714
11:26:45|0.0008717
11:26:46|0.0008716
11:26:46|0.0008717
11:26:47|0.0008717
11:26:48|0.0008671
11:26:50|0.0008671
11:26:50|0.000869
11:26:52|0.0008688
11:26:53|0.0008688
11:26:54|0.0008686
11:26:55|0.0008686
11:26:56|0.0008686
11:26:56|0.0008686
11:26:58|0.0008686
11:26:59|0.0008686
11:26:59|0.0008686
11:27:01|0.000868
11:27:02|0.000868
11:27:02|0.000868
11:27:04|0.000868
11:27:05|0.0008692
11:27:06|0.0008692
11:27:07|0.0008692
11:27:07|0.0008671
11:27:09|0.0008671
11:27:09|0.0008656
11:27:11|0.0008656
11:27:11|0.0008656
11:27:13|0.0008643
11:27:14|0.000864
11:27:15|0.000864
11:27:16|0.0008645
11:27:18|0.0008648
11:27:19|0.0008637
11:27:20|0.0008653
11:27:21|0.0008653
11:27:22|0.0008653
11:27:23|0.0008657
11:27:24|0.0008657
11:27:25|0.0008647
11:27:26|0.0008654
11:27:27|0.000866
11:27:28|0.000867
11:27:30|0.0008676
11:27:31|0.0008673
11:27:32|0.0008673
11:27:33|0.0008673
11:27:34|0.0008673
11:27:35|0.0008623
11:27:36|0.0008649
11:27:36|0.0008633
11:27:38|0.0008615
11:27:39|0.0008619
11:27:40|0.0008619
11:27:41|0.0008607
11:27:42|0.0008589
11:27:43|0.0008616
11:27:44|0.0008605
11:27:46|0.0008584
11:27:47|0.0008576
11:27:47|0.0008593
11:27:49|0.0008593
11:27:49|0.000859
11:27:50|0.0008607
11:27:52|0.0008607
11:27:53|0.0008596
11:27:54|0.00086
11:27:54|0.00086
11:27:56|0.00086
11:27:57|0.0008602
11:27:58|0.0008603
11:27:59|0.0008603
11:27:59|0.0008577
11:28:00|0.0008579
11:28:02|0.0008574
11:28:03|0.0008577
11:28:03|0.0008571
11:28:05|0.0008575
11:28:06|0.0008562
11:28:06|0.0008562
11:28:07|0.0008578
11:28:09|0.0008566
11:28:10|0.0008567
11:28:11|0.0008559
11:28:12|0.0008608
11:28:13|0.0008601
11:28:14|0.0008601
11:28:15|0.000866
11:28:16|0.0008599
11:28:18|0.0008577
11:28:19|0.0008577
11:28:20|0.0008577
11:28:21|0.0008604
11:28:22|0.0008597
11:28:23|0.0008577
11:28:24|0.0008593
11:28:25|0.0008593
11:28:26|0.0008584
11:28:27|0.0008584
11:28:28|0.0008584
11:28:29|0.0008584
11:28:30|0.0008592
11:28:31|0.0008601
11:28:32|0.0008592
11:28:34|0.0008561
11:28:35|0.0008568
11:28:36|0.0008571
11:28:37|0.0008572
11:28:38|0.0008561
11:28:39|0.0008561
11:28:40|0.0008595
11:28:41|0.0008587
11:28:42|0.000859
11:28:43|0.0008573
11:28:44|0.0008573
11:28:45|0.0008575
11:28:46|0.0008578
11:28:47|0.0008579
11:28:48|0.0008583
11:28:49|0.0008592
11:28:50|0.0008596
11:28:51|0.0008603
11:28:52|0.0008623
11:28:53|0.0008598
11:28:54|0.0008598
11:28:55|0.0008607
11:28:56|0.0008607
11:28:57|0.0008606
11:28:58|0.0008606
11:28:59|0.000861
11:29:00|0.0008614
11:29:01|0.0008614
11:29:02|0.0008626
11:29:03|0.0008633
11:29:04|0.0008633
11:29:05|0.0008645
11:29:06|0.0008644
11:29:07|0.0008647
11:29:08|0.0008621
11:29:09|0.0008613
11:29:10|0.0008627
11:29:11|0.0008632
11:29:12|0.0008625
11:29:13|0.0008614
11:29:14|0.0008622
11:29:15|0.0008623
11:29:16|0.0008623
11:29:17|0.0008623
11:29:19|0.0008618
11:29:20|0.0008627
11:29:21|0.0008627
11:29:22|0.0008627
11:29:23|0.0008627
11:29:25|0.0008615
11:29:26|0.0008617
11:29:27|0.0008617
11:29:28|0.0008617
11:29:29|0.0008617
11:29:30|0.0008617
11:29:31|0.0008617
11:29:32|0.0008624
11:29:33|0.0008624
11:29:34|0.0008624
11:29:35|0.0008624
11:29:36|0.0008624
11:29:37|0.0008624
11:29:38|0.0008624
11:29:39|0.0008624
11:29:41|0.0008624
11:29:42|0.0008598
11:29:44|0.0008608
11:29:45|0.0008605
11:29:46|0.0008605
11:29:47|0.0008605
11:29:48|0.0008605
11:29:49|0.0008564
11:29:50|0.0008567
11:29:51|0.0008567
11:29:52|0.0008549
11:29:53|0.0008549
11:29:54|0.000855
11:29:55|0.0008525
11:29:56|0.0008533
11:29:57|0.0008533
11:29:58|0.0008533
11:29:59|0.0008537
11:30:00|0.0008537
11:30:01|0.0008547
11:30:02|0.0008547
11:30:03|0.0008553
11:30:04|0.000856
11:30:05|0.0008561
11:30:06|0.0008564
11:30:07|0.0008564
11:30:08|0.0008561
11:30:09|0.0008563
11:30:10|0.0008563
11:30:11|0.0008563
11:30:12|0.0008562
11:30:13|0.0008564
11:30:14|0.0008564
11:30:15|0.000859
11:30:16|0.0008625
11:30:17|0.0008625
11:30:18|0.0008616
11:30:20|0.0008616
11:30:21|0.0008606
11:30:23|0.0008614
11:30:24|0.0008609
11:30:25|0.0008604
11:30:26|0.0008605
11:30:27|0.0008613
11:30:28|0.0008612
11:30:29|0.0008612
11:30:30|0.0008618
11:30:31|0.0008624
11:30:33|0.0008624
11:30:34|0.0008626
11:30:34|0.0008631
11:30:36|0.0008631
11:30:37|0.0008632
11:30:38|0.0008632
11:30:39|0.0008641
11:30:40|0.0008641
11:30:41|0.0008658
11:30:42|0.0008658
11:30:43|0.0008657
11:30:44|0.0008654
11:30:45|0.0008666
11:30:46|0.0008666
11:30:47|0.0008666
11:30:48|0.0008666
11:30:49|0.0008666
11:30:50|0.0008676
11:30:51|0.0008676
11:30:52|0.0008651
11:30:53|0.0008651
11:30:54|0.0008651
11:30:55|0.0008651
11:30:56|0.0008651
11:30:57|0.0008651
11:30:58|0.0008651
11:30:59|0.0008651
11:31:00|0.000866
11:31:01|0.000865
11:31:03|0.0008664
11:31:04|0.0008664
11:31:04|0.0008669
11:31:06|0.0008669
11:31:07|0.0008669
11:31:07|0.000868
11:31:09|0.0008677
11:31:09|0.0008683
11:31:11|0.0008684
11:31:11|0.0008689
11:31:13|0.0008688
11:31:14|0.0008699
11:31:14|0.0008714
11:31:16|0.0008714
11:31:17|0.0008714
11:31:17|0.0008708
11:31:18|0.0008701
11:31:20|0.0008701
11:31:21|0.0008701
11:31:23|0.0008699
11:31:24|0.0008698
11:31:25|0.0008702
11:31:27|0.0008702
11:31:27|0.0008702
11:31:29|0.0008689
11:31:31|0.0008689
11:31:32|0.0008689
11:31:33|0.0008689
11:31:34|0.0008689
11:31:35|0.0008689
11:31:36|0.0008693
11:31:38|0.0008693
11:31:38|0.0008693
11:31:40|0.0008693
11:31:40|0.0008693
11:31:42|0.0008693
11:31:43|0.0008687
11:31:44|0.0008687
11:31:45|0.0008687
11:31:46|0.0008671
11:31:46|0.0008631
11:31:48|0.0008638
11:31:49|0.0008644
11:31:49|0.0008645
11:31:50|0.000864
11:31:51|0.000864
11:31:53|0.000864
11:31:54|0.000864
11:31:55|0.0008646
11:31:55|0.0008647
11:31:57|0.0008647
11:31:58|0.0008647
11:31:59|0.0008647
11:31:59|0.0008647
11:32:00|0.0008645
11:32:02|0.0008645
11:32:03|0.0008645
11:32:04|0.0008645
11:32:05|0.0008645
11:32:06|0.0008645
11:32:07|0.0008661
11:32:08|0.0008661
11:32:09|0.0008661
11:32:10|0.0008661
11:32:11|0.0008661
11:32:13|0.0008645
11:32:14|0.0008645
11:32:15|0.000865
11:32:16|0.0008632
11:32:17|0.000865
11:32:18|0.0008634
11:32:19|0.0008634
11:32:20|0.0008634
11:32:21|0.0008634
11:32:23|0.0008634
11:32:24|0.0008634
11:32:25|0.0008634
11:32:27|0.0008634
11:32:28|0.0008634
11:32:29|0.0008634
11:32:30|0.0008656
11:32:31|0.0008656
11:32:32|0.0008656
11:32:33|0.0008665
11:32:34|0.0008675
11:32:35|0.0008675
11:32:36|0.0008677
11:32:37|0.0008676
11:32:38|0.0008676
11:32:39|0.0008671
11:32:41|0.0008679
11:32:42|0.0008679
11:32:43|0.0008679
11:32:44|0.0008679
11:32:45|0.0008679
11:32:46|0.0008679
11:32:47|0.0008679
11:32:48|0.0008668
11:32:50|0.0008666
11:32:51|0.0008666
11:32:52|0.0008666
11:32:52|0.0008666
11:32:54|0.0008675
11:32:55|0.0008675
11:32:56|0.0008675
11:32:57|0.0008675
11:32:58|0.0008675
11:32:59|0.0008675
11:33:00|0.0008681
11:33:01|0.0008681
11:33:02|0.0008681
11:33:03|0.0008681
11:33:04|0.0008681
11:33:05|0.0008681
11:33:06|0.0008681
11:33:07|0.0008681
11:33:08|0.0008681
11:33:09|0.0008681
11:33:10|0.0008681
11:33:11|0.0008681
11:33:12|0.0008681
11:33:13|0.0008689
11:33:14|0.0008689
11:33:15|0.0008689
11:33:16|0.0008724
11:33:17|0.0008739
11:33:18|0.0008739
11:33:19|0.0008739
11:33:20|0.0008741
11:33:22|0.0008744
11:33:23|0.000874
11:33:24|0.000874
11:33:25|0.0008764
11:33:27|0.0008761
11:33:28|0.0008771
11:33:29|0.0008767
11:33:31|0.0008758
11:33:31|0.0008745
11:33:33|0.0008749
11:33:33|0.0008748
11:33:35|0.000873
11:33:36|0.000873
11:33:37|0.0008719
11:33:37|0.0008717
11:33:39|0.0008717
11:33:39|0.0008717
11:33:40|0.0008717
11:33:41|0.0008717
11:33:43|0.0008714
11:33:44|0.0008714
11:33:45|0.0008714
11:33:46|0.0008714
11:33:47|0.0008694
11:33:48|0.0008694
11:33:49|0.0008694
11:33:50|0.0008683
11:33:51|0.0008677
11:33:52|0.0008677
11:33:53|0.0008679
11:33:54|0.0008679
11:33:55|0.0008679
11:33:56|0.0008683
11:33:57|0.0008683
11:33:58|0.0008666
11:33:59|0.0008666
11:34:00|0.0008666
11:34:01|0.0008665
11:34:02|0.0008667
11:34:03|0.0008672
11:34:04|0.0008675
11:34:05|0.0008685
11:34:07|0.000868
11:34:08|0.000867
11:34:09|0.000867
11:34:10|0.000867
11:34:11|0.000867
11:34:12|0.000867
11:34:12|0.0008683
11:34:14|0.0008683
11:34:15|0.0008686
11:34:16|0.0008686
11:34:18|0.0008686
11:34:19|0.0008686
11:34:20|0.0008686
11:34:21|0.0008686
11:34:22|0.0008686
11:34:24|0.000868
11:34:25|0.000868
11:34:26|0.000868
11:34:27|0.000868
11:34:28|0.0008683
11:34:28|0.0008683
11:34:30|0.0008683
11:34:30|0.0008683
11:34:32|0.0008683
11:34:33|0.0008683
11:34:34|0.0008683
11:34:35|0.0008666
11:34:36|0.0008666
11:34:37|0.0008666
11:34:37|0.0008668
11:34:39|0.0008668
11:34:41|0.0008668
11:34:41|0.0008676
11:34:42|0.0008676
11:34:43|0.0008676
11:34:44|0.0008676
11:34:45|0.0008655
11:34:46|0.0008655
11:34:47|0.0008661
11:34:48|0.0008661
11:34:49|0.0008661
11:34:50|0.0008661
11:34:51|0.0008661
11:34:52|0.0008661
11:34:54|0.0008661
11:34:55|0.0008661
11:34:56|0.0008664
11:34:57|0.0008655
11:34:58|0.0008664
11:34:59|0.0008664
11:34:59|0.0008655
11:35:01|0.0008658
11:35:02|0.0008655
11:35:03|0.0008655
11:35:04|0.0008655
11:35:05|0.0008643
11:35:06|0.0008641
11:35:08|0.0008639
11:35:09|0.0008639
11:35:10|0.0008639
11:35:11|0.0008639
11:35:11|0.000866
11:35:13|0.0008672
11:35:14|0.0008671
11:35:15|0.0008669
11:35:16|0.0008637
11:35:17|0.0008637
11:35:18|0.0008637
11:35:19|0.0008637
11:35:20|0.0008643
11:35:21|0.0008643
11:35:22|0.0008643
11:35:24|0.0008643
11:35:26|0.000864
11:35:26|0.000864
11:35:28|0.0008644
11:35:30|0.0008644
11:35:30|0.000866
11:35:31|0.0008673
11:35:32|0.0008673
11:35:33|0.0008675
11:35:34|0.0008672
11:35:35|0.0008666
11:35:36|0.0008666
11:35:37|0.0008666
11:35:38|0.0008666
11:35:39|0.0008666
11:35:40|0.0008666
11:35:41|0.0008666
11:35:42|0.0008666
11:35:43|0.0008667
11:35:44|0.0008667
11:35:45|0.0008667
11:35:46|0.0008667
11:35:47|0.0008667
11:35:48|0.0008667
11:35:49|0.000867
11:35:50|0.0008678
11:35:51|0.0008683
11:35:52|0.0008683
11:35:53|0.0008683
11:35:54|0.0008683
11:35:55|0.0008683
11:35:56|0.0008683
11:35:57|0.0008683
11:35:58|0.0008683
11:35:59|0.0008683
11:36:00|0.0008683
11:36:01|0.0008692
11:36:02|0.0008692
11:36:04|0.0008692
11:36:05|0.0008692
11:36:06|0.0008692
11:36:07|0.0008692
11:36:08|0.0008692
11:36:09|0.0008692
11:36:10|0.0008692
11:36:11|0.0008693
11:36:11|0.0008714
11:36:13|0.0008719
11:36:13|0.0008719
11:36:15|0.0008719
11:36:16|0.0008724
11:36:17|0.0008724
11:36:18|0.0008724
11:36:18|0.0008724
11:36:19|0.0008724
11:36:21|0.0008704
11:36:22|0.0008704
11:36:22|0.0008704
11:36:24|0.0008704
11:36:26|0.0008704
11:36:27|0.0008704
11:36:27|0.0008704
11:36:28|0.0008704
11:36:30|0.0008704
11:36:32|0.000872
11:36:33|0.0008724
11:36:34|0.0008724
11:36:35|0.0008727
11:36:36|0.0008727
11:36:38|0.0008727
11:36:38|0.0008727
11:36:39|0.0008727
11:36:40|0.0008704
11:36:42|0.0008704
11:36:42|0.0008708
11:36:44|0.0008708
11:36:45|0.0008708
11:36:46|0.0008714
11:36:47|0.0008714
11:36:49|0.0008719
11:36:50|0.0008725
11:36:51|0.0008725
11:36:52|0.0008725
11:36:53|0.0008725
11:36:55|0.0008725
11:36:55|0.0008725
11:36:56|0.0008725
11:36:58|0.0008725
11:36:59|0.0008725
11:37:00|0.0008714
11:37:01|0.0008711
11:37:02|0.0008711
11:37:03|0.0008711
11:37:04|0.0008711
11:37:05|0.0008711
11:37:06|0.0008711
11:37:07|0.0008711
11:37:08|0.0008711
11:37:09|0.0008704
11:37:10|0.0008704
11:37:10|0.0008684
11:37:12|0.0008684
11:37:13|0.00087
11:37:14|0.00087
11:37:15|0.00087
11:37:16|0.00087
11:37:17|0.00087
11:37:18|0.00087
11:37:19|0.00087
11:37:19|0.0008703
11:37:21|0.0008703
11:37:23|0.0008705
11:37:24|0.0008705
11:37:25|0.0008705
11:37:27|0.0008705
11:37:28|0.0008705
11:37:28|0.0008705
11:37:30|0.0008705
11:37:30|0.0008705
11:37:32|0.0008713
11:37:34|0.0008713
11:37:34|0.0008728
11:37:35|0.0008728
11:37:36|0.0008728
11:37:37|0.0008728
11:37:38|0.0008728
11:37:39|0.0008728
11:37:40|0.0008728
11:37:41|0.0008728
11:37:42|0.0008711
11:37:43|0.0008711
11:37:44|0.0008709
11:37:45|0.0008709
11:37:46|0.0008709
11:37:47|0.0008707
11:37:48|0.0008707
11:37:49|0.0008707
11:37:51|0.0008707
11:37:51|0.00087
11:37:52|0.00087
11:37:53|0.0008694
11:37:54|0.0008693
11:37:55|0.0008693
11:37:56|0.0008693
11:37:57|0.0008693
11:37:59|0.0008693
11:38:00|0.0008693
11:38:01|0.000869
11:38:02|0.0008689
11:38:03|0.0008673
11:38:04|0.0008673
11:38:05|0.0008679
11:38:06|0.0008679
11:38:07|0.0008679
11:38:08|0.0008685
11:38:09|0.0008685
11:38:10|0.0008685
11:38:11|0.0008685
11:38:12|0.0008685
11:38:13|0.0008685
11:38:14|0.0008685
11:38:15|0.0008685
11:38:16|0.0008685
11:38:17|0.0008674
11:38:18|0.0008674
11:38:19|0.0008674
11:38:20|0.0008674
11:38:20|0.0008674
11:38:22|0.0008685
11:38:23|0.0008685
11:38:23|0.0008685
11:38:25|0.0008685
11:38:25|0.0008685
11:38:28|0.0008685
11:38:29|0.0008684
11:38:31|0.0008683
11:38:32|0.0008683
11:38:33|0.0008683
11:38:35|0.0008683
11:38:35|0.0008683
11:38:36|0.0008683
11:38:37|0.0008676
11:38:38|0.0008681
11:38:39|0.0008681
11:38:40|0.0008681
11:38:41|0.0008675
11:38:42|0.0008675
11:38:43|0.0008675
11:38:44|0.0008675
11:38:46|0.0008675
11:38:46|0.0008675
11:38:47|0.0008675
11:38:48|0.0008675
11:38:49|0.0008679
11:38:51|0.0008691
11:38:51|0.0008691
11:38:52|0.0008693
11:38:54|0.0008695
11:38:55|0.0008695
11:38:56|0.0008696
11:38:57|0.0008698
11:38:58|0.0008685
11:38:59|0.0008692
11:39:00|0.0008692
11:39:01|0.0008692
11:39:02|0.0008693
11:39:03|0.0008685
11:39:04|0.0008696
11:39:05|0.0008696
11:39:06|0.0008696
11:39:08|0.0008704
11:39:08|0.0008704
11:39:09|0.0008707
11:39:11|0.0008707
11:39:13|0.00087
11:39:13|0.00087
11:39:15|0.00087
11:39:16|0.00087
11:39:17|0.00087
11:39:17|0.00087
11:39:19|0.00087
11:39:20|0.00087
11:39:20|0.00087
11:39:21|0.00087
11:39:22|0.00087
11:39:24|0.0008724
11:39:24|0.0008737
11:39:25|0.0008722
11:39:26|0.0008719
11:39:28|0.0008697
11:39:30|0.0008716
11:39:31|0.0008717
11:39:32|0.0008724
11:39:33|0.0008724
11:39:34|0.0008724
11:39:34|0.0008724
11:39:36|0.000872
11:39:36|0.000872
11:39:38|0.000872
11:39:39|0.000872
11:39:40|0.000872
11:39:41|0.000872
11:39:41|0.0008724
11:39:42|0.0008724
11:39:44|0.0008724
11:39:44|0.0008724
11:39:46|0.0008724
11:39:47|0.0008724
11:39:48|0.0008724
11:39:49|0.0008724
11:39:50|0.0008723
11:39:51|0.0008723
11:39:52|0.0008723
11:39:54|0.0008723
11:39:54|0.0008723
11:39:56|0.0008723
11:39:56|0.0008726
11:39:57|0.0008726
11:39:58|0.0008726
11:40:00|0.0008726
11:40:00|0.0008726
11:40:02|0.0008726
11:40:03|0.0008726
11:40:04|0.0008726
11:40:05|0.0008726
11:40:06|0.0008722
11:40:07|0.0008722
11:40:08|0.0008722
11:40:09|0.0008722
11:40:10|0.0008722
11:40:11|0.0008722
11:40:12|0.0008722
11:40:14|0.0008709
11:40:14|0.0008709
11:40:16|0.0008704
11:40:17|0.0008704
11:40:18|0.0008704
11:40:19|0.0008704
11:40:20|0.0008704
11:40:21|0.0008704
11:40:23|0.0008704
11:40:23|0.000871
11:40:24|0.000871
11:40:26|0.000871
11:40:27|0.000871
11:40:28|0.000871
11:40:29|0.000871
11:40:31|0.000871
11:40:32|0.000871
11:40:33|0.0008725
11:40:35|0.0008741
11:40:36|0.0008741
11:40:37|0.0008741
11:40:38|0.0008741
11:40:39|0.0008742
11:40:40|0.0008742
11:40:42|0.0008742
11:40:43|0.0008742
11:40:44|0.0008742
11:40:45|0.0008742
11:40:46|0.0008742
11:40:47|0.0008742
11:40:47|0.0008732
11:40:48|0.0008738
11:40:50|0.0008738
11:40:50|0.0008738
11:40:51|0.0008738
11:40:53|0.0008738
11:40:53|0.0008738
11:40:54|0.0008738
11:40:56|0.0008738
11:40:56|0.0008738
11:40:57|0.0008738
11:40:58|0.0008732
11:41:00|0.0008732
11:41:01|0.0008732
11:41:01|0.0008732
11:41:03|0.0008732
11:41:04|0.0008732
11:41:04|0.0008732
11:41:05|0.0008732
11:41:07|0.0008732
11:41:08|0.0008732
11:41:09|0.0008732
11:41:10|0.0008732
11:41:11|0.0008732
11:41:12|0.0008736
11:41:13|0.0008736
11:41:14|0.0008736
11:41:15|0.0008736
11:41:16|0.0008736
11:41:17|0.0008736
11:41:18|0.0008736
11:41:19|0.0008736
11:41:20|0.0008736
11:41:21|0.0008736
11:41:22|0.0008736
11:41:23|0.0008736
11:41:24|0.0008738
11:41:25|0.0008738
11:41:26|0.0008738
11:41:27|0.0008738
11:41:28|0.0008744
11:41:29|0.0008746
11:41:31|0.0008751
11:41:31|0.0008751
11:41:33|0.0008754
11:41:34|0.0008756
11:41:35|0.0008756
11:41:36|0.0008765
11:41:37|0.0008765
11:41:38|0.0008775
11:41:39|0.0008775
11:41:40|0.0008775
11:41:41|0.0008775
11:41:42|0.0008775
11:41:44|0.0008798
11:41:45|0.0008799
11:41:45|0.0008799
11:41:46|0.0008799
11:41:48|0.0008799
11:41:49|0.0008799
11:41:51|0.0008797
11:41:51|0.0008797
11:41:53|0.000879
11:41:54|0.000879
11:41:55|0.000879
11:41:56|0.000878
11:41:57|0.000878
11:41:58|0.000878
11:41:59|0.0008772
11:42:00|0.0008772
11:42:01|0.0008772
11:42:03|0.0008769
11:42:03|0.0008769
11:42:05|0.0008769
11:42:06|0.0008775
11:42:07|0.0008775
11:42:08|0.0008775
11:42:09|0.0008775
11:42:10|0.0008775
11:42:11|0.0008775
11:42:12|0.0008764
11:42:13|0.0008764
11:42:15|0.0008736
11:42:15|0.0008747
11:42:16|0.0008747
11:42:17|0.0008747
11:42:18|0.0008747
11:42:20|0.0008747
11:42:21|0.0008747
11:42:21|0.0008738
11:42:23|0.0008739
11:42:23|0.0008739
11:42:24|0.0008736
11:42:26|0.0008736
11:42:26|0.0008739
11:42:27|0.0008736
11:42:29|0.0008733
11:42:30|0.0008733
11:42:31|0.0008733
11:42:32|0.0008733
11:42:33|0.0008733
11:42:34|0.0008733
11:42:36|0.0008733
11:42:37|0.0008737
11:42:37|0.0008737
11:42:38|0.0008737
11:42:39|0.0008737
11:42:40|0.0008737
11:42:42|0.0008737
11:42:43|0.000873
11:42:45|0.000873
11:42:46|0.000873
11:42:46|0.000873
11:42:47|0.000873
11:42:48|0.000873
11:42:50|0.000873
11:42:51|0.0008724
11:42:51|0.0008722
11:42:53|0.0008722
11:42:53|0.0008714
11:42:55|0.0008714
11:42:56|0.0008709
11:42:57|0.0008706
11:42:58|0.0008706
11:42:59|0.0008706
11:43:00|0.0008706
11:43:01|0.0008706
11:43:02|0.0008704
11:43:03|0.0008704
11:43:04|0.0008704
11:43:06|0.0008709
11:43:07|0.0008709
11:43:07|0.0008709
11:43:08|0.0008709
11:43:10|0.0008709
11:43:10|0.0008709
11:43:11|0.0008709
11:43:13|0.0008709
11:43:13|0.0008709
11:43:14|0.0008709
11:43:16|0.0008716
11:43:17|0.0008716
11:43:17|0.0008716
11:43:19|0.0008716
11:43:19|0.0008713
11:43:20|0.0008713
11:43:22|0.0008713
11:43:23|0.0008713
11:43:24|0.0008713
11:43:25|0.0008713
11:43:25|0.0008713
11:43:26|0.0008713
11:43:27|0.0008713
11:43:28|0.0008713
11:43:30|0.0008698
11:43:31|0.0008698
11:43:33|0.0008701
11:43:33|0.0008701
11:43:35|0.0008701
11:43:36|0.0008701
11:43:37|0.0008701
11:43:38|0.0008701
11:43:40|0.0008701
11:43:41|0.0008701
11:43:41|0.0008689
11:43:42|0.0008695
11:43:43|0.0008695
11:43:44|0.0008695
11:43:46|0.0008694
11:43:47|0.0008694
11:43:48|0.0008694
11:43:49|0.0008694
11:43:50|0.0008692
11:43:51|0.0008692
11:43:53|0.0008691
11:43:54|0.0008691
11:43:55|0.0008691
11:43:56|0.0008691
11:43:57|0.0008691
11:43:58|0.0008687
11:43:59|0.0008687
11:44:00|0.0008683
11:44:01|0.0008683
11:44:02|0.000868
11:44:03|0.0008666
11:44:04|0.0008666
11:44:05|0.0008673
11:44:06|0.0008665
11:44:08|0.0008666
11:44:09|0.0008666
11:44:09|0.0008666
11:44:11|0.0008667
11:44:12|0.0008667
11:44:13|0.0008675
11:44:14|0.0008678
11:44:15|0.0008686
11:44:16|0.0008688
11:44:17|0.0008695
11:44:18|0.0008695
11:44:19|0.0008695
11:44:20|0.0008695
11:44:21|0.0008695
11:44:22|0.0008698
11:44:23|0.0008698
11:44:24|0.0008698
11:44:25|0.0008698
11:44:26|0.0008698
11:44:27|0.0008698
11:44:28|0.0008698
11:44:29|0.0008698
11:44:30|0.0008698
11:44:32|0.0008698
11:44:33|0.0008698
11:44:35|0.0008698
11:44:35|0.0008698
11:44:36|0.0008698
11:44:38|0.0008698
11:44:39|0.0008658
11:44:41|0.0008658
11:44:42|0.000865
11:44:43|0.0008647
11:44:44|0.0008646
11:44:45|0.0008623
11:44:46|0.0008625
11:44:47|0.000864
11:44:49|0.000864
11:44:50|0.000864
11:44:51|0.000864
11:44:52|0.000864
11:44:53|0.0008636
11:44:54|0.0008641
11:44:55|0.0008641
11:44:56|0.0008643
11:44:57|0.0008643
11:44:58|0.0008643
11:44:59|0.0008643
11:45:00|0.0008618
11:45:01|0.0008632
11:45:02|0.0008633
11:45:03|0.0008644
11:45:04|0.0008644
11:45:05|0.0008644
11:45:06|0.0008644
11:45:07|0.0008644
11:45:09|0.0008644
11:45:09|0.0008644
11:45:11|0.0008644
11:45:11|0.0008644
11:45:13|0.0008644
11:45:14|0.0008644
11:45:16|0.0008644
11:45:17|0.0008636
11:45:18|0.0008636
11:45:19|0.0008636
11:45:20|0.0008636
11:45:21|0.0008636
11:45:22|0.0008635
11:45:23|0.0008635
11:45:24|0.0008635
11:45:25|0.0008634
11:45:26|0.0008627
11:45:27|0.0008624
11:45:27|0.0008624
11:45:29|0.0008624
11:45:29|0.0008624
11:45:31|0.0008624
11:45:31|0.0008634
11:45:32|0.0008634
11:45:34|0.0008634
11:45:35|0.0008634
11:45:36|0.0008634
11:45:37|0.000864
11:45:38|0.0008641
11:45:39|0.0008641
11:45:40|0.0008648
11:45:41|0.0008654
11:45:42|0.0008654
11:45:44|0.0008654
11:45:45|0.0008654
11:45:46|0.0008654
11:45:47|0.0008654
11:45:48|0.0008654
11:45:49|0.0008653
11:45:50|0.0008653
11:45:51|0.0008653
11:45:52|0.0008652
11:45:53|0.0008625
11:45:54|0.0008624
11:45:55|0.0008627
11:45:56|0.0008627
11:45:57|0.0008634
11:45:58|0.0008634
11:45:59|0.0008637
11:46:00|0.000864
11:46:01|0.000864
11:46:02|0.000864
11:46:03|0.000864
11:46:04|0.000864
11:46:05|0.000864
11:46:06|0.000864
11:46:07|0.000864
11:46:08|0.0008643
11:46:09|0.0008643
11:46:10|0.0008643
11:46:11|0.0008643
11:46:12|0.0008643
11:46:13|0.000864
11:46:14|0.000864
11:46:15|0.000864
11:46:16|0.000864
11:46:17|0.000864
11:46:18|0.000864
11:46:19|0.000864
11:46:20|0.000864
11:46:21|0.000864
11:46:22|0.000864
11:46:23|0.000864
11:46:24|0.000864
11:46:25|0.000864
11:46:26|0.000864
11:46:27|0.000864
11:46:29|0.000864
11:46:30|0.000864
11:46:31|0.000864
11:46:31|0.000864
11:46:33|0.000864
11:46:34|0.000864
11:46:35|0.0008632
11:46:37|0.0008642
11:46:37|0.0008642
11:46:39|0.0008642
11:46:40|0.000863
11:46:41|0.000863
11:46:42|0.000863
11:46:44|0.000863
11:46:45|0.000863
11:46:46|0.000863
11:46:47|0.0008633
11:46:48|0.0008633
11:46:48|0.0008633
11:46:50|0.0008633
11:46:50|0.0008633
11:46:51|0.0008638
11:46:53|0.0008638
11:46:54|0.0008638
11:46:55|0.0008638
11:46:56|0.0008638
11:46:57|0.0008638
11:46:58|0.0008638
11:46:59|0.0008638
11:47:00|0.0008629
11:47:02|0.0008631
11:47:03|0.0008626
11:47:03|0.0008626
11:47:05|0.0008626
11:47:06|0.0008626
11:47:07|0.0008634
11:47:07|0.0008634
11:47:09|0.0008634
11:47:10|0.0008634
11:47:11|0.0008637
11:47:11|0.0008637
11:47:13|0.0008637
11:47:14|0.0008637
11:47:15|0.0008637
11:47:16|0.0008637
11:47:17|0.0008637
11:47:18|0.0008637
11:47:19|0.0008637
11:47:20|0.0008637
11:47:21|0.0008637
11:47:22|0.0008637
11:47:23|0.0008637
11:47:24|0.0008632
11:47:25|0.0008632
11:47:26|0.0008632
11:47:27|0.0008632
11:47:28|0.0008632
11:47:29|0.0008636
11:47:30|0.0008636
11:47:31|0.0008636
11:47:32|0.0008636
11:47:33|0.0008636
11:47:34|0.0008636
11:47:35|0.0008636
11:47:36|0.0008636
11:47:38|0.0008629
11:47:39|0.0008635
11:47:41|0.0008635
11:47:42|0.0008635
11:47:43|0.0008641
11:47:44|0.0008641
11:47:45|0.0008628
11:47:45|0.0008641
11:47:47|0.0008641
11:47:48|0.0008641
11:47:49|0.0008638
11:47:50|0.0008638
11:47:51|0.0008645
11:47:52|0.0008645
11:47:54|0.0008649
11:47:54|0.0008649
11:47:55|0.0008649
11:47:56|0.0008649
11:47:57|0.0008649
11:47:59|0.0008639
11:47:59|0.0008639
11:48:02|0.0008646
11:48:02|0.0008646
11:48:03|0.0008646
11:48:04|0.0008646
11:48:05|0.0008646
11:48:07|0.0008623
11:48:08|0.0008623
11:48:09|0.0008623
11:48:10|0.0008623
11:48:10|0.0008616
11:48:12|0.0008602
11:48:13|0.0008603
11:48:14|0.0008604
11:48:15|0.0008591
11:48:16|0.0008601
11:48:17|0.0008606
11:48:18|0.0008606
11:48:19|0.0008606
11:48:19|0.0008602
11:48:21|0.0008602
11:48:22|0.0008601
11:48:23|0.0008593
11:48:25|0.000859
11:48:25|0.0008562
11:48:26|0.0008562
11:48:27|0.0008586
11:48:28|0.0008585
11:48:29|0.0008585
11:48:30|0.0008593
11:48:31|0.0008601
11:48:32|0.0008593
11:48:33|0.0008593
11:48:34|0.0008593
11:48:35|0.00086
11:48:36|0.00086
11:48:38|0.00086
11:48:38|0.0008598
11:48:41|0.0008614
11:48:42|0.0008626
11:48:44|0.0008623
11:48:44|0.0008628
11:48:45|0.0008628
11:48:46|0.000862
11:48:47|0.000862
11:48:48|0.000862
11:48:49|0.0008624
11:48:50|0.0008624
11:48:52|0.0008625
11:48:53|0.0008625
11:48:54|0.0008626
11:48:56|0.0008626
11:48:56|0.0008626
11:48:58|0.0008626
11:48:59|0.0008626
11:49:00|0.0008626
11:49:01|0.0008626
11:49:02|0.0008626
11:49:03|0.0008615
11:49:04|0.0008627
11:49:05|0.0008626
11:49:07|0.0008626
11:49:08|0.0008626
11:49:09|0.0008617
11:49:09|0.0008617
11:49:11|0.0008624
11:49:12|0.0008624
11:49:13|0.0008624
11:49:14|0.0008624
11:49:15|0.0008608
11:49:15|0.0008608
11:49:17|0.0008608
11:49:18|0.0008607
11:49:18|0.0008618
11:49:20|0.0008618
11:49:21|0.0008618
11:49:22|0.0008618
11:49:23|0.000861
11:49:24|0.000861
11:49:25|0.000861
11:49:26|0.000861
11:49:26|0.0008605
11:49:28|0.0008614
11:49:29|0.00086
11:49:30|0.00086
11:49:31|0.0008611
11:49:32|0.0008614
11:49:33|0.0008617
11:49:34|0.0008619
11:49:35|0.0008619
11:49:36|0.0008618
11:49:38|0.000862
11:49:38|0.000862
11:49:40|0.000862
11:49:41|0.000861
11:49:42|0.0008602
11:49:43|0.0008602
11:49:44|0.0008606
11:49:45|0.0008609
11:49:46|0.0008609
11:49:47|0.000861
11:49:49|0.0008614
11:49:50|0.0008614
11:49:50|0.0008607
11:49:52|0.0008607
11:49:53|0.0008607
11:49:53|0.0008607
11:49:55|0.000861
11:49:55|0.000861
11:49:57|0.000861
11:49:57|0.000861
11:49:59|0.000861
11:50:00|0.0008615
11:50:01|0.0008616
11:50:02|0.0008616
11:50:03|0.0008618
11:50:05|0.0008605
11:50:06|0.0008605
11:50:06|0.0008613
11:50:07|0.0008613
11:50:09|0.0008613
11:50:09|0.0008613
11:50:11|0.0008611
11:50:11|0.0008596
11:50:12|0.0008596
11:50:13|0.0008596
11:50:14|0.000859
11:50:16|0.000859
11:50:17|0.0008578
11:50:18|0.0008574
11:50:19|0.0008568
11:50:20|0.0008581
11:50:21|0.0008555
11:50:23|0.0008568
11:50:24|0.0008555
11:50:24|0.0008555
11:50:26|0.0008555
11:50:26|0.0008555
11:50:28|0.0008555
11:50:29|0.0008555
11:50:29|0.0008555
11:50:31|0.0008555
11:50:32|0.0008555
11:50:32|0.0008581
11:50:33|0.000857
11:50:35|0.000857
11:50:36|0.000857
11:50:37|0.000857
11:50:38|0.000857
11:50:40|0.000857
11:50:41|0.000857
11:50:42|0.000857
11:50:43|0.0008571
11:50:45|0.0008563
11:50:46|0.0008563
11:50:47|0.0008563
11:50:47|0.0008563
11:50:48|0.0008563
11:50:49|0.0008548
11:50:50|0.0008548
11:50:51|0.0008542
11:50:53|0.0008544
11:50:53|0.0008547
11:50:55|0.0008547
11:50:56|0.0008558
11:50:57|0.0008584
11:50:58|0.0008587
11:50:59|0.0008599
11:51:01|0.0008599
11:51:02|0.0008582
11:51:03|0.0008598
11:51:05|0.0008598
11:51:06|0.00086
11:51:07|0.0008567
11:51:08|0.0008567
11:51:09|0.0008588
11:51:10|0.0008588
11:51:11|0.0008597
11:51:12|0.0008604
11:51:13|0.0008604
11:51:14|0.0008611
11:51:15|0.0008601
11:51:16|0.0008601
11:51:17|0.0008605
11:51:18|0.0008605
11:51:19|0.0008592
11:51:20|0.0008592
11:51:21|0.0008592
11:51:22|0.000859
11:51:23|0.000859
11:51:24|0.000859
11:51:25|0.000859
11:51:26|0.000859
11:51:28|0.000859
11:51:29|0.000859
11:51:30|0.000859
11:51:31|0.000859
11:51:32|0.000859
11:51:33|0.000859
11:51:33|0.000859
11:51:34|0.0008562
11:51:36|0.0008562
11:51:37|0.0008562
11:51:38|0.0008562
11:51:39|0.0008562
11:51:40|0.0008562
11:51:42|0.0008562
11:51:43|0.0008562
11:51:44|0.0008562
11:51:45|0.0008548
11:51:46|0.0008548
11:51:48|0.0008544
11:51:48|0.0008544
11:51:50|0.0008544
11:51:51|0.0008543
11:51:52|0.0008542
11:51:54|0.0008544
11:51:55|0.0008555
11:51:57|0.0008556
11:51:58|0.0008554
11:51:59|0.0008555
11:51:59|0.0008555
11:52:00|0.0008562
11:52:02|0.0008567
11:52:03|0.0008566
11:52:04|0.0008565
11:52:05|0.000856
11:52:06|0.000856
11:52:06|0.0008556
11:52:08|0.0008556
11:52:09|0.0008553
11:52:10|0.0008553
11:52:11|0.0008553
11:52:12|0.0008553
11:52:13|0.0008516
11:52:14|0.0008516
11:52:15|0.0008529
11:52:16|0.0008529
11:52:16|0.0008529
11:52:17|0.0008516
11:52:18|0.0008516
11:52:20|0.0008516
11:52:21|0.0008519
11:52:21|0.0008517
11:52:23|0.0008519
11:52:24|0.0008513
11:52:25|0.0008511
11:52:25|0.0008511
11:52:27|0.0008511
11:52:28|0.0008511
11:52:29|0.0008523
11:52:30|0.0008518
11:52:30|0.0008518
11:52:32|0.0008482
11:52:33|0.0008494
11:52:34|0.0008483
11:52:35|0.0008499
11:52:36|0.0008486
11:52:37|0.0008486
11:52:38|0.0008486
11:52:39|0.0008475
11:52:40|0.0008487
11:52:41|0.0008485
11:52:42|0.0008486
11:52:44|0.0008488
11:52:44|0.0008483
11:52:46|0.0008496
11:52:47|0.0008499
11:52:48|0.0008497
11:52:49|0.0008497
11:52:50|0.0008484
11:52:52|0.0008489
11:52:53|0.0008488
11:52:54|0.0008485
11:52:55|0.0008487
11:52:57|0.0008484
11:52:59|0.0008484
11:52:59|0.0008484
11:53:00|0.0008484
11:53:01|0.000848
11:53:02|0.000848
11:53:03|0.0008485
11:53:04|0.0008492
11:53:05|0.0008492
11:53:06|0.0008467
11:53:07|0.0008466
11:53:08|0.0008459
11:53:09|0.0008455
11:53:10|0.0008455
11:53:11|0.0008456
11:53:12|0.000846
11:53:13|0.0008455
11:53:14|0.0008463
11:53:15|0.0008465
11:53:16|0.0008472
11:53:17|0.0008481
11:53:18|0.000848
11:53:19|0.0008486
11:53:20|0.0008486
11:53:21|0.0008486
11:53:22|0.000848
11:53:23|0.000848
11:53:24|0.0008478
11:53:25|0.0008479
11:53:26|0.0008479
11:53:27|0.0008465
11:53:28|0.0008476
11:53:29|0.0008476
11:53:30|0.0008478
11:53:31|0.0008469
11:53:32|0.0008469
11:53:33|0.0008475
11:53:34|0.0008479
11:53:35|0.0008483
11:53:36|0.0008487
11:53:37|0.000849
11:53:38|0.0008489
11:53:39|0.000849
11:53:40|0.000849
11:53:42|0.0008487
11:53:43|0.000847
11:53:45|0.000847
11:53:46|0.000847
11:53:47|0.000847
11:53:49|0.000847
11:53:49|0.000847
11:53:50|0.000847
11:53:51|0.000847
11:53:53|0.000847
11:53:54|0.000847
11:53:55|0.000847
11:53:56|0.000847
11:53:56|0.0008478
11:53:58|0.0008478
11:53:59|0.0008478
11:53:59|0.0008478
11:54:02|0.0008478
11:54:03|0.0008476
11:54:04|0.0008476
11:54:05|0.0008476
11:54:07|0.000848
11:54:07|0.0008478
11:54:08|0.0008478
11:54:09|0.0008485
11:54:10|0.0008481
11:54:11|0.0008481
11:54:12|0.0008481
11:54:13|0.0008491
11:54:14|0.0008491
11:54:15|0.0008491
11:54:16|0.0008491
11:54:17|0.0008491
11:54:18|0.0008491
11:54:19|0.0008491
11:54:20|0.0008491
11:54:21|0.000849
11:54:22|0.0008493
11:54:23|0.0008499
11:54:24|0.0008495
11:54:25|0.0008495
11:54:26|0.0008495
11:54:27|0.0008497
11:54:28|0.0008497
11:54:29|0.0008497
11:54:30|0.0008497
11:54:31|0.0008497
11:54:32|0.0008497
11:54:33|0.0008497
11:54:34|0.0008501
11:54:35|0.0008496
11:54:36|0.0008569
11:54:37|0.0008542
11:54:38|0.0008519
11:54:39|0.0008537
11:54:40|0.0008543
11:54:41|0.0008547
11:54:43|0.0008568
11:54:45|0.0008577
11:54:46|0.0008552
11:54:48|0.0008544
11:54:48|0.0008544
11:54:49|0.0008554
11:54:50|0.0008548
11:54:51|0.0008551
11:54:53|0.0008551
11:54:54|0.000855
11:54:55|0.000855
11:54:56|0.000854
11:54:57|0.0008519
11:54:57|0.0008523
11:54:58|0.0008507
11:55:00|0.0008507
11:55:01|0.0008511
11:55:02|0.0008507
11:55:02|0.0008483
11:55:05|0.0008501
11:55:05|0.0008501
11:55:07|0.0008502
11:55:08|0.0008502
11:55:09|0.0008502
11:55:11|0.0008514
11:55:11|0.0008511
11:55:12|0.0008533
11:55:13|0.0008521
11:55:14|0.0008521
11:55:15|0.0008521
11:55:16|0.0008523
11:55:17|0.0008499
11:55:18|0.0008499
11:55:19|0.000851
11:55:21|0.000851
11:55:22|0.0008509
11:55:23|0.0008517
11:55:24|0.0008513
11:55:25|0.0008514
11:55:26|0.0008529
11:55:27|0.0008533
11:55:28|0.0008533
11:55:29|0.0008546
11:55:30|0.0008546
11:55:31|0.0008546
11:55:32|0.0008545
11:55:33|0.0008545
11:55:34|0.0008545
11:55:35|0.0008545
11:55:35|0.0008545
11:55:37|0.0008545
11:55:37|0.0008545
11:55:39|0.0008545
11:55:39|0.0008545
11:55:41|0.0008524
11:55:42|0.0008524
11:55:43|0.000853
11:55:45|0.000853
11:55:46|0.000854
11:55:48|0.000854
11:55:49|0.000854
11:55:50|0.000854
11:55:52|0.000854
11:55:52|0.000855
11:55:53|0.0008553
11:55:54|0.0008561
11:55:55|0.0008569
11:55:56|0.0008589
11:55:57|0.0008579
11:55:58|0.0008575
11:55:59|0.0008579
11:56:00|0.0008579
11:56:01|0.000857
11:56:02|0.000857
11:56:03|0.000857
11:56:04|0.0008572
11:56:05|0.0008572
11:56:06|0.0008569
11:56:07|0.0008569
11:56:09|0.0008569
11:56:10|0.0008569
11:56:11|0.0008569
11:56:12|0.0008569
11:56:13|0.0008576
11:56:14|0.0008576
11:56:15|0.0008576
11:56:16|0.0008576
11:56:17|0.0008576
11:56:18|0.0008576
11:56:19|0.0008576
11:56:19|0.0008576
11:56:21|0.0008576
11:56:22|0.0008576
11:56:23|0.0008576
11:56:24|0.0008576
11:56:25|0.0008576
11:56:26|0.0008576
11:56:27|0.0008576
11:56:28|0.0008576
11:56:29|0.0008593
11:56:30|0.0008595
11:56:31|0.0008595
11:56:32|0.0008597
11:56:33|0.0008597
11:56:34|0.0008597
11:56:35|0.0008597
11:56:37|0.0008597
11:56:37|0.0008597
11:56:38|0.0008597
11:56:39|0.0008575
11:56:40|0.0008575
11:56:41|0.0008575
11:56:42|0.0008575
11:56:43|0.0008575
11:56:45|0.0008575
11:56:47|0.0008575
11:56:47|0.0008575
11:56:48|0.0008575
11:56:49|0.0008575
11:56:50|0.0008575
11:56:51|0.0008575
11:56:52|0.0008579
11:56:53|0.0008579
11:56:55|0.0008561
11:56:55|0.0008561
11:56:58|0.0008564
11:56:58|0.0008552
11:57:00|0.0008552
11:57:00|0.0008551
11:57:02|0.000856
11:57:03|0.0008547
11:57:05|0.0008543
11:57:05|0.0008537
11:57:06|0.0008537
11:57:07|0.0008534
11:57:08|0.0008534
11:57:09|0.0008534
11:57:10|0.0008534
11:57:11|0.0008534
11:57:12|0.0008546
11:57:13|0.000855
11:57:14|0.000855
11:57:15|0.000855
11:57:16|0.000855
11:57:17|0.000855
11:57:18|0.0008542
11:57:19|0.0008542
11:57:20|0.0008533
11:57:21|0.0008537
11:57:22|0.0008537
11:57:23|0.0008546
11:57:24|0.0008546
11:57:25|0.0008555
11:57:26|0.0008555
11:57:27|0.0008573
11:57:28|0.0008564
11:57:29|0.0008564
11:57:30|0.0008564
11:57:31|0.0008566
11:57:32|0.0008566
11:57:33|0.000857
11:57:34|0.0008578
11:57:35|0.0008578
11:57:36|0.0008578
11:57:37|0.000858
11:57:38|0.000858
11:57:39|0.000858
11:57:40|0.000858
11:57:41|0.000858
11:57:42|0.000858
11:57:43|0.000858
11:57:44|0.0008566
11:57:46|0.0008566
11:57:48|0.0008566
11:57:48|0.0008566
11:57:49|0.0008566
11:57:51|0.0008562
11:57:53|0.0008562
11:57:53|0.0008562
11:57:55|0.0008562
11:57:56|0.0008562
11:57:57|0.0008562
11:57:59|0.0008572
11:57:59|0.0008572
11:58:00|0.0008572
11:58:02|0.0008572
11:58:03|0.0008557
11:58:05|0.0008551
11:58:05|0.0008551
11:58:06|0.0008551
11:58:08|0.0008551
11:58:09|0.0008551
11:58:10|0.0008551
11:58:11|0.0008551
11:58:12|0.0008547
11:58:13|0.0008547
11:58:14|0.0008547
11:58:15|0.0008547
11:58:16|0.0008547
11:58:18|0.0008526
11:58:18|0.0008526
11:58:19|0.0008526
11:58:20|0.0008526
11:58:21|0.0008526
11:58:22|0.0008526
11:58:23|0.0008526
11:58:24|0.0008526
11:58:25|0.0008533
11:58:26|0.0008533
11:58:27|0.0008516
11:58:28|0.0008516
11:58:29|0.0008516
11:58:30|0.0008545
11:58:31|0.0008545
11:58:32|0.0008545
11:58:33|0.0008545
11:58:34|0.0008527
11:58:35|0.0008532
11:58:36|0.0008532
11:58:37|0.0008532
11:58:38|0.0008532
11:58:39|0.0008532
11:58:40|0.0008532
11:58:41|0.0008532
11:58:42|0.0008547
11:58:43|0.0008554
11:58:44|0.0008556
11:58:45|0.0008556
11:58:47|0.0008555
11:58:49|0.0008555
11:58:49|0.0008555
11:58:50|0.0008555
11:58:51|0.0008556
11:58:52|0.0008556
11:58:53|0.0008556
11:58:54|0.0008556
11:58:55|0.0008552
11:58:56|0.0008552
11:58:57|0.0008564
11:58:58|0.0008555
11:58:59|0.0008555
11:59:00|0.0008555
11:59:01|0.0008555
11:59:03|0.0008555
11:59:05|0.0008555
11:59:05|0.0008555
11:59:07|0.0008555
11:59:08|0.0008555
11:59:09|0.0008555
11:59:10|0.0008555
11:59:11|0.0008555
11:59:12|0.0008555
11:59:13|0.0008555
11:59:14|0.0008555
11:59:15|0.0008555
11:59:16|0.0008565
11:59:17|0.0008565
11:59:18|0.0008562
11:59:19|0.0008562
11:59:19|0.0008562
11:59:20|0.0008562
11:59:22|0.0008562
11:59:22|0.0008562
11:59:23|0.0008571
11:59:25|0.0008571
11:59:25|0.0008571
11:59:26|0.0008562
11:59:27|0.0008562
11:59:29|0.0008562
11:59:30|0.0008562
11:59:31|0.0008562
11:59:31|0.0008577
11:59:33|0.0008574
11:59:33|0.0008574
11:59:34|0.0008574
11:59:35|0.0008574
11:59:36|0.0008574
11:59:39|0.0008574
11:59:39|0.0008574
11:59:40|0.0008574
11:59:41|0.0008572
11:59:42|0.0008579
11:59:43|0.0008579
11:59:44|0.0008579
11:59:45|0.0008579
11:59:46|0.0008579
11:59:48|0.0008579
11:59:50|0.0008588
11:59:51|0.0008588
11:59:52|0.0008588
11:59:53|0.0008588
11:59:54|0.0008588
11:59:55|0.0008588
11:59:56|0.0008588
11:59:57|0.0008588
11:59:58|0.0008588
11:59:59|0.0008588
12:00:01|0.0008588
12:00:01|0.0008588
12:00:03|0.0008574
12:00:05|0.0008586
12:00:05|0.0008585
12:00:06|0.0008581
12:00:07|0.0008581
12:00:08|0.0008574
12:00:09|0.0008574
12:00:11|0.0008574
12:00:12|0.0008574
12:00:14|0.0008578
12:00:14|0.0008578
12:00:15|0.0008573
12:00:16|0.0008573
12:00:17|0.0008566
12:00:18|0.0008549
12:00:19|0.0008549
12:00:20|0.0008549
12:00:21|0.0008549
12:00:22|0.0008569
12:00:23|0.000857
12:00:24|0.0008574
12:00:25|0.0008574
12:00:26|0.0008576
12:00:27|0.0008576
12:00:28|0.0008576
12:00:29|0.0008576
12:00:30|0.0008576
12:00:31|0.000859
12:00:32|0.000859
12:00:33|0.0008588
12:00:34|0.0008536
12:00:35|0.000858
12:00:36|0.000858
12:00:37|0.0008592
12:00:38|0.0008593
12:00:39|0.0008593
12:00:40|0.0008593
12:00:41|0.0008608
12:00:42|0.0008608
12:00:43|0.0008607
12:00:44|0.0008607
12:00:45|0.000861
12:00:46|0.000861
12:00:47|0.000861
12:00:48|0.000861
12:00:50|0.000861
12:00:51|0.000861
12:00:53|0.0008608
12:00:53|0.0008608
12:00:54|0.0008608
12:00:55|0.0008614
12:00:57|0.0008617
12:00:58|0.0008626
12:01:00|0.0008631
12:01:00|0.0008631
12:01:01|0.0008631
12:01:02|0.000863
12:01:03|0.000863
12:01:04|0.000863
12:01:05|0.0008646
12:01:06|0.0008646
12:01:07|0.0008646
12:01:08|0.0008615
12:01:09|0.0008615
12:01:10|0.0008615
12:01:11|0.0008615
12:01:12|0.0008615
12:01:13|0.0008615
12:01:14|0.0008608
12:01:15|0.0008608
12:01:16|0.0008608
12:01:17|0.0008608
12:01:18|0.0008608
12:01:19|0.0008625
12:01:20|0.0008618
12:01:21|0.0008618
12:01:22|0.0008626
12:01:23|0.0008626
12:01:25|0.0008626
12:01:26|0.0008626
12:01:26|0.0008626
12:01:27|0.0008626
12:01:29|0.0008626
12:01:29|0.0008626
12:01:31|0.0008626
12:01:32|0.0008614
12:01:33|0.0008614
12:01:34|0.0008614
12:01:34|0.0008616
12:01:36|0.0008616
12:01:37|0.0008616
12:01:38|0.0008616
12:01:39|0.0008632
12:01:40|0.0008632
12:01:41|0.0008636
12:01:41|0.0008636
12:01:43|0.000865
12:01:45|0.000866
12:01:45|0.0008666
12:01:46|0.0008669
12:01:47|0.0008669
12:01:48|0.0008669
12:01:50|0.0008671
12:01:52|0.0008669
12:01:53|0.0008669
12:01:55|0.0008669
12:01:56|0.0008656
12:01:56|0.0008656
12:01:58|0.0008655
12:01:59|0.0008655
12:02:00|0.0008664
12:02:01|0.0008664
12:02:02|0.0008656
12:02:04|0.0008656
12:02:05|0.0008644
12:02:05|0.0008644
12:02:07|0.0008644
12:02:08|0.0008644
12:02:10|0.0008644
12:02:10|0.0008644
12:02:11|0.0008644
12:02:12|0.0008644
12:02:13|0.0008655
12:02:14|0.0008655
12:02:15|0.0008655
12:02:16|0.0008655
12:02:18|0.0008666
12:02:20|0.0008666
12:02:20|0.0008666
12:02:21|0.0008666
12:02:22|0.0008666
12:02:23|0.0008666
12:02:25|0.0008666
12:02:27|0.0008665
12:02:27|0.0008665
12:02:28|0.0008673
12:02:29|0.0008673
12:02:30|0.0008673
12:02:31|0.0008673
12:02:32|0.0008673
12:02:33|0.0008673
12:02:34|0.0008673
12:02:35|0.0008673
12:02:36|0.0008673
12:02:37|0.0008671
12:02:38|0.000868
12:02:39|0.000868
12:02:40|0.000868
12:02:41|0.0008683
12:02:42|0.0008683
12:02:43|0.0008692
12:02:44|0.0008692
12:02:45|0.0008683
12:02:46|0.0008683
12:02:48|0.0008683
12:02:49|0.0008683
12:02:50|0.0008691
12:02:52|0.0008699
12:02:53|0.0008699
12:02:55|0.0008683
12:02:56|0.0008683
12:02:56|0.0008683
12:02:59|0.0008685
12:02:59|0.0008685
12:03:00|0.0008685
12:03:02|0.0008685
12:03:04|0.0008685
12:03:04|0.0008685
12:03:05|0.0008685
12:03:06|0.0008685
12:03:07|0.0008685
12:03:08|0.0008658
12:03:09|0.0008658
12:03:10|0.0008658
12:03:11|0.0008658
12:03:12|0.0008658
12:03:13|0.0008659
12:03:14|0.0008659
12:03:15|0.0008659
12:03:16|0.0008659
12:03:17|0.0008659
12:03:18|0.0008659
12:03:20|0.0008659
12:03:20|0.0008659
12:03:21|0.0008659
12:03:22|0.0008659
12:03:23|0.0008659
12:03:24|0.0008659
12:03:25|0.0008659
12:03:26|0.0008659
12:03:27|0.0008659
12:03:28|0.0008658
12:03:29|0.0008658
12:03:30|0.0008658
12:03:31|0.0008658
12:03:32|0.0008658
12:03:33|0.0008661
12:03:34|0.0008662
12:03:35|0.0008662
12:03:36|0.0008662
12:03:37|0.0008662
12:03:38|0.0008662
12:03:39|0.0008662
12:03:40|0.0008662
12:03:41|0.0008662
12:03:42|0.0008662
12:03:43|0.0008662
12:03:44|0.0008662
12:03:45|0.0008662
12:03:46|0.0008662
12:03:48|0.0008662
12:03:48|0.0008662
12:03:49|0.0008662
12:03:50|0.0008662
12:03:52|0.0008642
12:03:54|0.0008612
12:03:55|0.0008621
12:03:56|0.0008621
12:03:57|0.0008621
12:03:58|0.0008628
12:03:59|0.0008639
12:03:59|0.0008639
12:04:01|0.0008639
12:04:02|0.0008636
12:04:03|0.0008636
12:04:04|0.0008636
12:04:06|0.0008636
12:04:06|0.0008636
12:04:07|0.0008636
12:04:08|0.0008636
12:04:09|0.0008627
12:04:10|0.0008627
12:04:12|0.0008625
12:04:12|0.0008614
12:04:13|0.0008614
12:04:15|0.0008615
12:04:15|0.0008615
12:04:16|0.0008615
12:04:18|0.0008615
12:04:18|0.0008615
12:04:20|0.0008615
12:04:21|0.0008623
12:04:22|0.0008625
12:04:23|0.0008629
12:04:24|0.0008627
12:04:25|0.0008632
12:04:26|0.0008636
12:04:26|0.0008635
12:04:27|0.0008647
12:04:29|0.0008647
12:04:30|0.0008653
12:04:32|0.0008648
12:04:32|0.0008648
12:04:33|0.0008648
12:04:34|0.0008648
12:04:35|0.0008648
12:04:36|0.0008648
12:04:37|0.0008648
12:04:38|0.0008648
12:04:39|0.0008648
12:04:40|0.0008648
12:04:41|0.0008648
12:04:42|0.0008651
12:04:43|0.0008658
12:04:44|0.0008658
12:04:46|0.0008658
12:04:46|0.0008656
12:04:47|0.0008656
12:04:48|0.0008656
12:04:49|0.0008656
12:04:51|0.0008656
12:04:51|0.0008656
12:04:53|0.0008656
12:04:53|0.0008656
12:04:56|0.0008669
12:04:57|0.0008669
12:04:58|0.0008665
12:05:00|0.0008665
12:05:01|0.0008665
12:05:02|0.0008665
12:05:03|0.0008665
12:05:04|0.000866
12:05:05|0.000866
12:05:07|0.000866
12:05:07|0.000866
12:05:08|0.000866
12:05:10|0.000866
12:05:11|0.000866
12:05:12|0.000866
12:05:13|0.000866
12:05:14|0.000866
12:05:16|0.0008659
12:05:16|0.0008659
12:05:17|0.0008659
12:05:18|0.0008659
12:05:19|0.0008659
12:05:20|0.0008659
12:05:21|0.0008659
12:05:23|0.0008659
12:05:23|0.0008659
12:05:24|0.0008659
12:05:26|0.0008659
12:05:26|0.0008659
12:05:28|0.0008659
12:05:28|0.0008659
12:05:29|0.0008659
12:05:30|0.0008659
12:05:31|0.0008659
12:05:33|0.0008675
12:05:34|0.0008675
12:05:35|0.0008675
12:05:36|0.0008678
12:05:37|0.0008683
12:05:38|0.0008683
12:05:38|0.0008683
12:05:40|0.0008683
12:05:41|0.0008683
12:05:41|0.0008683
12:05:42|0.0008689
12:05:44|0.0008696
12:05:44|0.00087
12:05:45|0.0008704
12:05:46|0.0008704
12:05:47|0.0008707
12:05:48|0.0008729
12:05:49|0.0008724
12:05:50|0.0008722
12:05:51|0.0008722
12:05:52|0.0008702
12:05:54|0.0008706
12:05:55|0.0008706
12:05:57|0.0008709
12:05:58|0.0008709
12:05:59|0.0008706
12:06:00|0.0008706
12:06:02|0.0008717
12:06:03|0.0008709
12:06:03|0.0008709
12:06:05|0.0008714
12:06:06|0.0008714
12:06:07|0.0008714
12:06:08|0.0008714
12:06:09|0.0008716
12:06:10|0.000872
12:06:11|0.000872
12:06:11|0.000872
12:06:12|0.000872
12:06:14|0.000872
12:06:15|0.000872
12:06:16|0.000872
12:06:17|0.000872
12:06:18|0.000872
12:06:19|0.0008734
12:06:20|0.0008734
12:06:21|0.0008738
12:06:21|0.0008733
12:06:23|0.0008729
12:06:24|0.0008729
12:06:25|0.0008725
12:06:26|0.0008725
12:06:27|0.0008722
12:06:28|0.0008719
12:06:29|0.0008719
12:06:30|0.0008718
12:06:31|0.0008718
12:06:32|0.0008739
12:06:33|0.0008743
12:06:34|0.0008737
12:06:35|0.0008737
12:06:36|0.0008737
12:06:37|0.000874
12:06:38|0.000874
12:06:39|0.0008739
12:06:40|0.0008739
12:06:41|0.0008736
12:06:42|0.0008736
12:06:43|0.0008746
12:06:44|0.0008746
12:06:45|0.0008743
12:06:46|0.000875
12:06:47|0.000875
12:06:48|0.000875
12:06:49|0.0008744
12:06:50|0.0008732
12:06:51|0.0008732
12:06:52|0.0008732
12:06:53|0.0008736
12:06:54|0.0008736
12:06:55|0.0008736
12:06:56|0.0008725
12:06:58|0.0008715
12:06:59|0.0008718
12:07:00|0.0008723
12:07:01|0.0008723
12:07:02|0.0008726
12:07:03|0.000873
12:07:05|0.0008733
12:07:05|0.0008733
12:07:07|0.0008733
12:07:07|0.0008733
12:07:09|0.0008733
12:07:10|0.0008733
12:07:12|0.0008733
12:07:13|0.000875
12:07:14|0.000875
12:07:15|0.000875
12:07:17|0.0008748
12:07:17|0.0008748
12:07:19|0.0008751
12:07:19|0.0008756
12:07:21|0.0008756
12:07:22|0.0008756
12:07:23|0.0008756
12:07:24|0.0008758
12:07:25|0.0008758
12:07:26|0.0008761
12:07:26|0.0008761
12:07:27|0.0008767
12:07:28|0.0008767
12:07:30|0.0008767
12:07:31|0.0008767
12:07:31|0.0008767
12:07:32|0.0008767
12:07:33|0.0008767
12:07:35|0.0008767
12:07:36|0.0008767
12:07:37|0.0008767
12:07:38|0.0008749
12:07:39|0.0008749
12:07:40|0.0008749
12:07:41|0.0008743
12:07:42|0.0008743
12:07:43|0.0008743
12:07:44|0.0008743
12:07:45|0.0008743
12:07:46|0.0008743
12:07:47|0.0008743
12:07:48|0.0008733
12:07:49|0.0008733
12:07:50|0.0008733
12:07:52|0.0008733
12:07:53|0.0008733
12:07:54|0.0008733
12:07:55|0.0008733
12:07:55|0.0008733
12:07:56|0.0008733
12:07:57|0.0008733
12:07:58|0.0008733
12:08:00|0.0008733
12:08:01|0.0008733
12:08:02|0.0008733
12:08:03|0.0008733
12:08:04|0.0008733
12:08:05|0.0008733
12:08:07|0.0008733
12:08:07|0.0008733
12:08:09|0.0008733
12:08:09|0.0008733
12:08:11|0.0008733
12:08:12|0.0008733
12:08:13|0.0008733
12:08:14|0.0008722
12:08:15|0.0008722
12:08:16|0.0008722
12:08:17|0.0008722
12:08:18|0.0008722
12:08:19|0.0008722
12:08:20|0.0008713
12:08:21|0.0008713
12:08:23|0.0008708
12:08:24|0.0008708
12:08:24|0.0008707
12:08:26|0.0008707
12:08:27|0.0008707
12:08:28|0.0008725
12:08:29|0.0008725
12:08:30|0.0008726
12:08:30|0.0008726
12:08:32|0.0008727
12:08:33|0.0008727
12:08:34|0.0008727
12:08:34|0.0008716
12:08:36|0.0008716
12:08:36|0.0008716
12:08:38|0.0008716
12:08:38|0.0008716
12:08:40|0.0008716
12:08:40|0.00087
12:08:41|0.00087
12:08:43|0.00087
12:08:44|0.00087
12:08:45|0.00087
12:08:46|0.00087
12:08:47|0.00087
12:08:48|0.0008709
12:08:49|0.0008709
12:08:50|0.0008717
12:08:51|0.0008717
12:08:52|0.0008721
12:08:53|0.0008721
12:08:54|0.0008721
12:08:55|0.0008723
12:08:56|0.0008723
12:08:57|0.0008723
12:08:59|0.0008723
12:09:00|0.0008712
12:09:02|0.0008712
12:09:03|0.0008704
12:09:04|0.0008704
12:09:05|0.0008704
12:09:06|0.0008704
12:09:07|0.0008704
12:09:08|0.0008704
12:09:09|0.0008704
12:09:10|0.0008704
12:09:11|0.0008704
12:09:12|0.0008704
12:09:13|0.0008704
12:09:14|0.0008704
12:09:15|0.0008704
12:09:16|0.0008704
12:09:17|0.0008704
12:09:18|0.0008704
12:09:20|0.0008706
12:09:21|0.0008706
12:09:22|0.0008706
12:09:23|0.0008706
12:09:24|0.0008701
12:09:26|0.0008701
12:09:26|0.0008701
12:09:28|0.0008701
12:09:29|0.0008701
12:09:30|0.0008701
12:09:31|0.0008701
12:09:32|0.0008701
12:09:33|0.0008701
12:09:34|0.0008701
12:09:35|0.0008693
12:09:36|0.0008693
12:09:37|0.0008693
12:09:38|0.0008693
12:09:39|0.0008693
12:09:40|0.0008682
12:09:41|0.0008682
12:09:42|0.0008682
12:09:43|0.0008682
12:09:44|0.0008682
12:09:45|0.0008682
12:09:46|0.000868
12:09:47|0.000868
12:09:48|0.000868
12:09:49|0.000868
12:09:50|0.000868
12:09:51|0.0008675
12:09:52|0.0008671
12:09:53|0.0008677
12:09:54|0.0008677
12:09:55|0.0008677
12:09:56|0.0008677
12:09:57|0.0008692
12:09:59|0.0008692
12:10:00|0.0008692
12:10:01|0.0008692
12:10:03|0.0008692
12:10:04|0.0008692
12:10:05|0.0008692
12:10:07|0.0008692
12:10:08|0.0008692
12:10:09|0.0008692
12:10:10|0.0008692
12:10:11|0.0008692
12:10:12|0.0008692
12:10:13|0.0008692
12:10:14|0.0008692
12:10:16|0.0008694
12:10:17|0.0008694
12:10:18|0.0008695
12:10:19|0.0008695
12:10:20|0.0008703
12:10:21|0.0008706
12:10:22|0.0008706
12:10:23|0.0008708
12:10:25|0.0008715
12:10:25|0.0008716
12:10:27|0.0008716
12:10:28|0.0008716
12:10:29|0.0008716
12:10:30|0.0008716
12:10:31|0.0008716
12:10:32|0.0008716
12:10:33|0.0008716
12:10:34|0.0008716
12:10:35|0.0008716
12:10:36|0.0008716
12:10:37|0.0008716
12:10:38|0.0008716
12:10:39|0.0008716
12:10:40|0.0008716
12:10:41|0.0008716
12:10:42|0.0008719
12:10:43|0.0008719
12:10:44|0.0008719
12:10:45|0.0008719
12:10:46|0.0008729
12:10:47|0.0008732
12:10:48|0.0008732
12:10:49|0.0008733
12:10:50|0.0008741
12:10:51|0.0008741
12:10:52|0.0008747
12:10:53|0.0008747
12:10:54|0.000876
12:10:55|0.000876
12:10:56|0.000876
12:10:57|0.000876
12:10:58|0.000876
12:10:59|0.000876
12:11:00|0.000876
12:11:01|0.000876
12:11:02|0.000876
12:11:04|0.000876
12:11:05|0.000876
12:11:07|0.0008745
12:11:08|0.0008745
12:11:09|0.0008745
12:11:09|0.0008745
12:11:11|0.0008745
12:11:12|0.0008745
12:11:13|0.0008745
12:11:14|0.0008745
12:11:15|0.0008745
12:11:16|0.0008745
12:11:17|0.0008745
12:11:18|0.0008745
12:11:19|0.0008745
12:11:20|0.0008745
12:11:21|0.0008745
12:11:22|0.0008745
12:11:23|0.0008745
12:11:24|0.0008745
12:11:25|0.0008745
12:11:26|0.0008745
12:11:27|0.0008745
12:11:28|0.0008745
12:11:29|0.0008745
12:11:30|0.0008745
12:11:32|0.0008745
12:11:32|0.0008745
12:11:33|0.0008745
12:11:35|0.0008745
12:11:36|0.0008745
12:11:37|0.0008745
12:11:37|0.0008745
12:11:39|0.0008745
12:11:40|0.0008757
12:11:41|0.0008757
12:11:42|0.0008757
12:11:43|0.0008757
12:11:44|0.0008753
12:11:45|0.0008753
12:11:46|0.0008753
12:11:47|0.0008753
12:11:48|0.0008753
12:11:49|0.0008753
12:11:50|0.0008753
12:11:51|0.0008753
12:11:52|0.0008753
12:11:53|0.0008753
12:11:54|0.0008753
12:11:55|0.0008753
12:11:56|0.0008753
12:11:57|0.0008753
12:11:58|0.0008753
12:11:59|0.0008742
12:12:01|0.0008733
12:12:02|0.0008738
12:12:03|0.0008738
12:12:04|0.0008738
12:12:05|0.0008738
12:12:06|0.0008738
12:12:08|0.0008738
12:12:09|0.0008738
12:12:10|0.0008729
12:12:11|0.0008729
12:12:12|0.0008729
12:12:13|0.0008729
12:12:13|0.0008729
12:12:14|0.0008729
12:12:15|0.0008729
12:12:16|0.0008729
12:12:18|0.0008729
12:12:19|0.0008729
12:12:20|0.0008729
12:12:21|0.0008729
12:12:22|0.0008729
12:12:23|0.0008729
12:12:24|0.0008729
12:12:25|0.0008729
12:12:26|0.0008729
12:12:27|0.0008729
12:12:28|0.0008722
12:12:29|0.0008721
12:12:30|0.0008715
12:12:31|0.0008715
12:12:32|0.0008715
12:12:34|0.0008716
12:12:35|0.0008716
12:12:36|0.0008713
12:12:37|0.0008713
12:12:37|0.0008705
12:12:38|0.0008705
12:12:40|0.0008705
12:12:41|0.0008705
12:12:42|0.0008705
12:12:42|0.0008705
12:12:44|0.0008705
12:12:44|0.0008705
12:12:46|0.0008705
12:12:46|0.0008705
12:12:47|0.0008705
12:12:49|0.0008705
12:12:50|0.0008705
12:12:50|0.0008717
12:12:52|0.0008717
12:12:53|0.0008719
12:12:54|0.0008719
12:12:55|0.0008719
12:12:56|0.0008719
12:12:57|0.0008719
12:12:58|0.0008719
12:12:59|0.0008719
12:13:00|0.0008719
12:13:01|0.0008719
12:13:03|0.0008719
12:13:04|0.0008712
12:13:05|0.0008708
12:13:07|0.0008702
12:13:08|0.0008701
12:13:08|0.0008704
12:13:09|0.0008704
12:13:11|0.00087
12:13:12|0.0008702
12:13:13|0.0008702
12:13:14|0.0008702
12:13:15|0.0008706
12:13:16|0.0008704
12:13:17|0.0008704
12:13:18|0.0008704
12:13:19|0.0008704
12:13:20|0.0008704
12:13:21|0.0008704
12:13:22|0.0008704
12:13:23|0.0008704
12:13:25|0.0008704
12:13:26|0.0008704
12:13:26|0.0008696
12:13:28|0.0008696
12:13:28|0.0008698
12:13:29|0.0008698
12:13:31|0.0008698
12:13:32|0.00087
12:13:34|0.00087
12:13:35|0.00087
12:13:35|0.00087
12:13:36|0.00087
12:13:38|0.00087
12:13:39|0.00087
12:13:39|0.00087
12:13:41|0.00087
12:13:42|0.00087
12:13:42|0.00087
12:13:44|0.00087
12:13:44|0.00087
12:13:46|0.00087
12:13:47|0.00087
12:13:48|0.0008708
12:13:48|0.0008708
12:13:49|0.0008716
12:13:50|0.0008716
12:13:51|0.0008716
12:13:52|0.0008716
12:13:53|0.0008716
12:13:54|0.0008716
12:13:55|0.0008716
12:13:56|0.0008716
12:13:57|0.0008716
12:13:58|0.0008716
12:14:00|0.0008716
12:14:01|0.0008716
12:14:01|0.0008716
12:14:03|0.0008716
12:14:04|0.0008716
12:14:05|0.0008719
12:14:06|0.0008719
12:14:08|0.0008726
12:14:09|0.0008726
12:14:10|0.0008726
12:14:11|0.0008726
12:14:12|0.0008726
12:14:14|0.0008735
12:14:15|0.0008741
12:14:16|0.0008741
12:14:17|0.0008741
12:14:18|0.0008741
12:14:19|0.0008746
12:14:20|0.0008746
12:14:21|0.0008746
12:14:22|0.0008746
12:14:23|0.0008746
12:14:25|0.0008746
12:14:26|0.0008746
12:14:27|0.0008746
12:14:28|0.0008746
12:14:29|0.0008746
12:14:30|0.0008746
12:14:31|0.0008723
12:14:32|0.0008723
12:14:33|0.0008723
12:14:34|0.0008729
12:14:35|0.0008729
12:14:36|0.0008729
12:14:37|0.0008729
12:14:38|0.0008729
12:14:39|0.0008729
12:14:40|0.0008729
12:14:41|0.0008729
12:14:42|0.0008729
12:14:43|0.0008729
12:14:45|0.0008729
12:14:46|0.0008729
12:14:47|0.0008729
12:14:48|0.0008729
12:14:49|0.0008729
12:14:50|0.0008729
12:14:51|0.0008729
12:14:52|0.0008742
12:14:52|0.0008742
12:14:53|0.0008742
12:14:55|0.0008742
12:14:55|0.0008742
12:14:57|0.0008743
12:14:57|0.0008749
12:14:59|0.0008752
12:15:00|0.0008753
12:15:00|0.0008753
12:15:02|0.0008753
12:15:03|0.0008755
12:15:05|0.0008759
12:15:06|0.0008759
12:15:07|0.0008759
12:15:08|0.0008761
12:15:10|0.0008761
12:15:11|0.0008761
12:15:12|0.0008761
12:15:13|0.0008761
12:15:14|0.0008761
12:15:15|0.0008765
12:15:16|0.0008765
12:15:17|0.0008765
12:15:18|0.0008765
12:15:19|0.0008765
12:15:20|0.0008765
12:15:21|0.0008762
12:15:22|0.0008762
12:15:23|0.000876
12:15:24|0.000876
12:15:25|0.0008767
12:15:26|0.0008767
12:15:27|0.0008767
12:15:28|0.0008771
12:15:29|0.000877
12:15:30|0.000877
12:15:31|0.000877
12:15:32|0.000877
12:15:33|0.000877
12:15:34|0.000877
12:15:35|0.0008755
12:15:36|0.0008755
12:15:38|0.000875
12:15:39|0.000875
12:15:40|0.0008744
12:15:41|0.000874
12:15:42|0.000874
12:15:43|0.0008734
12:15:44|0.0008734
12:15:45|0.0008729
12:15:46|0.0008729
12:15:47|0.0008729
12:15:48|0.0008729
12:15:48|0.0008729
12:15:50|0.0008729
12:15:51|0.0008739
12:15:52|0.0008739
12:15:53|0.0008739
12:15:54|0.0008738
12:15:54|0.0008738
12:15:56|0.0008738
12:15:57|0.0008738
12:15:58|0.0008738
12:15:58|0.0008738
12:16:00|0.0008738
12:16:01|0.0008738
12:16:02|0.0008738
12:16:04|0.0008738
12:16:05|0.0008738
12:16:07|0.0008738
12:16:08|0.0008738
12:16:09|0.0008738
12:16:10|0.0008738
12:16:11|0.0008738
12:16:12|0.0008721
12:16:13|0.0008721
12:16:15|0.0008721
12:16:16|0.0008721
12:16:17|0.0008721
12:16:18|0.0008714
12:16:20|0.0008714
12:16:21|0.0008714
12:16:22|0.0008714
12:16:23|0.0008714
12:16:25|0.0008714
12:16:25|0.0008714
12:16:27|0.0008714
12:16:28|0.0008714
12:16:29|0.0008714
12:16:30|0.0008714
12:16:30|0.0008714
12:16:32|0.0008714
12:16:33|0.0008714
12:16:34|0.0008714
12:16:34|0.0008703
12:16:36|0.0008703
12:16:38|0.0008703
12:16:38|0.0008703
12:16:39|0.0008703
12:16:40|0.0008703
12:16:41|0.0008703
12:16:42|0.0008703
12:16:43|0.0008703
12:16:44|0.0008711
12:16:45|0.0008711
12:16:46|0.0008711
12:16:47|0.0008711
12:16:48|0.0008711
12:16:49|0.0008711
12:16:50|0.0008711
12:16:51|0.0008711
12:16:52|0.0008711
12:16:53|0.0008711
12:16:54|0.0008711
12:16:55|0.0008711
12:16:56|0.0008711
12:16:57|0.0008711
12:16:58|0.0008711
12:16:59|0.0008711
12:17:00|0.0008711
12:17:02|0.0008711
12:17:03|0.0008718
12:17:03|0.0008718
12:17:06|0.0008722
12:17:07|0.0008722
12:17:09|0.0008722
12:17:09|0.0008718
12:17:10|0.0008718
12:17:12|0.0008718
12:17:13|0.0008718
12:17:14|0.0008718
12:17:15|0.0008718
12:17:16|0.0008718
12:17:17|0.0008718
12:17:18|0.0008718
12:17:20|0.0008718
12:17:21|0.0008718
12:17:21|0.0008729
12:17:22|0.0008735
12:17:24|0.0008735
12:17:25|0.0008737
12:17:26|0.0008737
12:17:27|0.0008737
12:17:28|0.0008737
12:17:30|0.0008737
12:17:31|0.0008737
12:17:32|0.0008737
12:17:33|0.0008738
12:17:34|0.0008738
12:17:35|0.0008738
12:17:36|0.0008736
12:17:37|0.0008736
12:17:38|0.0008737
12:17:39|0.0008737
12:17:40|0.0008737
12:17:41|0.0008741
12:17:42|0.0008741
12:17:43|0.0008741
12:17:44|0.0008741
12:17:45|0.0008749
12:17:46|0.0008749
12:17:47|0.0008749
12:17:48|0.0008749
12:17:49|0.0008749
12:17:50|0.0008749
12:17:51|0.0008749
12:17:52|0.0008749
12:17:53|0.0008749
12:17:54|0.0008737
12:17:55|0.0008737
12:17:56|0.0008735
12:17:57|0.0008735
12:17:58|0.0008735
12:17:59|0.0008735
12:18:00|0.0008735
12:18:01|0.0008735
12:18:02|0.0008735
12:18:03|0.0008735
12:18:04|0.0008735
12:18:05|0.0008735
12:18:06|0.0008735
12:18:08|0.0008748
12:18:08|0.0008748
12:18:10|0.0008748
12:18:11|0.0008747
12:18:12|0.0008747
12:18:13|0.0008747
12:18:15|0.0008747
12:18:16|0.0008747
12:18:17|0.0008747
12:18:18|0.0008747
12:18:19|0.0008747
12:18:21|0.0008734
12:18:22|0.0008734
12:18:23|0.0008732
12:18:24|0.0008732
12:18:25|0.0008732
12:18:26|0.0008732
12:18:27|0.0008732
12:18:29|0.0008732
12:18:30|0.0008732
12:18:30|0.0008732
12:18:32|0.0008732
12:18:32|0.0008732
12:18:34|0.0008724
12:18:34|0.0008724
12:18:36|0.0008724
12:18:36|0.0008724
12:18:37|0.0008724
12:18:38|0.0008724
12:18:39|0.0008724
12:18:41|0.0008724
12:18:42|0.0008709
12:18:43|0.0008709
12:18:45|0.0008709
12:18:45|0.0008709
12:18:47|0.0008717
12:18:48|0.0008717
12:18:48|0.0008717
12:18:50|0.0008717
12:18:50|0.0008717
12:18:51|0.0008717
12:18:52|0.0008717
12:18:53|0.0008717
12:18:55|0.0008717
12:18:55|0.0008717
12:18:57|0.0008717
12:18:58|0.0008717
12:18:58|0.0008717
12:18:59|0.0008717
12:19:01|0.0008717
12:19:02|0.0008717
12:19:03|0.0008713
12:19:04|0.0008713
12:19:06|0.0008713
12:19:07|0.0008712
12:19:09|0.0008712
12:19:10|0.0008712
12:19:11|0.0008712
12:19:13|0.0008712
12:19:14|0.0008712
12:19:14|0.0008712
12:19:15|0.0008712
12:19:16|0.0008712
12:19:18|0.0008707
12:19:19|0.0008707
12:19:20|0.0008693
12:19:21|0.00087
12:19:22|0.00087
12:19:23|0.0008697
12:19:24|0.0008697
12:19:25|0.0008697
12:19:26|0.0008697
12:19:27|0.0008697
12:19:28|0.0008697
12:19:29|0.0008695
12:19:30|0.0008695
12:19:31|0.0008697
12:19:32|0.0008697
12:19:33|0.0008696
12:19:34|0.0008696
12:19:35|0.0008696
12:19:36|0.0008702
12:19:37|0.0008722
12:19:38|0.0008722
12:19:39|0.0008722
12:19:40|0.0008722
12:19:41|0.0008722
12:19:42|0.0008702
12:19:43|0.0008702
12:19:44|0.0008702
12:19:45|0.0008702
12:19:46|0.0008707
12:19:47|0.0008709
12:19:48|0.0008712
12:19:49|0.0008712
12:19:50|0.0008716
12:19:51|0.0008716
12:19:52|0.0008719
12:19:53|0.0008719
12:19:54|0.000873
12:19:55|0.000873
12:19:56|0.0008733
12:19:57|0.0008733
12:19:58|0.0008733
12:19:59|0.0008733
12:20:00|0.0008733
12:20:01|0.0008733
12:20:03|0.0008733
12:20:04|0.0008733
12:20:04|0.0008733
12:20:06|0.0008733
12:20:07|0.0008733
12:20:08|0.0008733
12:20:09|0.0008733
12:20:11|0.0008726
12:20:12|0.0008726
12:20:14|0.0008726
12:20:14|0.0008726
12:20:16|0.0008709
12:20:17|0.0008727
12:20:18|0.0008727
12:20:19|0.0008726
12:20:20|0.0008726
12:20:21|0.0008726
12:20:22|0.0008726
12:20:23|0.0008726
12:20:24|0.0008713
12:20:25|0.0008713
12:20:26|0.0008711
12:20:27|0.0008711
12:20:28|0.0008711
12:20:29|0.0008711
12:20:30|0.0008711
12:20:31|0.0008711
12:20:32|0.0008711
12:20:33|0.0008711
12:20:34|0.0008711
12:20:35|0.0008711
12:20:36|0.0008711
12:20:37|0.0008711
12:20:38|0.0008711
12:20:39|0.0008703
12:20:40|0.0008703
12:20:41|0.0008701
12:20:42|0.0008701
12:20:43|0.0008701
12:20:44|0.0008701
12:20:45|0.0008701
12:20:46|0.0008701
12:20:47|0.0008701
12:20:48|0.0008701
12:20:49|0.0008701
12:20:50|0.0008701
12:20:51|0.0008701
12:20:52|0.0008701
12:20:53|0.0008697
12:20:54|0.0008693
12:20:55|0.0008693
12:20:56|0.0008693
12:20:57|0.0008693
12:20:58|0.0008693
12:20:59|0.0008693
12:21:00|0.0008693
12:21:01|0.0008693
12:21:02|0.0008693
12:21:03|0.0008693
12:21:05|0.0008693
12:21:06|0.0008693
12:21:07|0.0008693
12:21:08|0.0008693
12:21:08|0.0008693
12:21:11|0.0008693
12:21:11|0.0008693
12:21:12|0.0008693
12:21:14|0.0008693
12:21:15|0.0008702
12:21:16|0.0008702
12:21:17|0.0008702
12:21:18|0.0008702
12:21:19|0.0008702
12:21:21|0.0008702
12:21:21|0.0008702
12:21:22|0.0008702
12:21:23|0.0008702
12:21:24|0.0008702
12:21:25|0.0008702
12:21:26|0.0008702
12:21:27|0.0008702
12:21:28|0.0008694
12:21:29|0.0008694
12:21:30|0.0008698
12:21:31|0.0008698
12:21:32|0.0008698
12:21:33|0.0008698
12:21:34|0.0008689
12:21:35|0.000868
12:21:36|0.0008686
12:21:37|0.0008686
12:21:38|0.0008686
12:21:39|0.0008686
12:21:40|0.0008686
12:21:41|0.0008684
12:21:42|0.0008684
12:21:43|0.0008684
12:21:44|0.0008688
12:21:45|0.0008688
12:21:46|0.0008688
12:21:47|0.0008688
12:21:48|0.0008693
12:21:49|0.0008693
12:21:50|0.0008693
12:21:51|0.0008693
12:21:52|0.0008693
12:21:53|0.0008693
12:21:54|0.0008693
12:21:55|0.0008693
12:21:56|0.000869
12:21:57|0.000869
12:21:58|0.000869
12:21:59|0.000869
12:22:00|0.000869
12:22:01|0.0008699
12:22:02|0.0008701
12:22:03|0.0008701
12:22:04|0.0008701
12:22:05|0.0008701
12:22:06|0.0008701
12:22:07|0.0008701
12:22:08|0.0008701
12:22:10|0.0008701
12:22:11|0.0008692
12:22:13|0.0008692
12:22:14|0.0008692
12:22:14|0.0008692
12:22:16|0.0008692
12:22:17|0.0008692
12:22:18|0.0008692
12:22:19|0.0008691
12:22:20|0.0008688
12:22:21|0.0008688
12:22:22|0.0008688
12:22:24|0.0008688
12:22:24|0.0008685
12:22:25|0.0008685
12:22:26|0.0008685
12:22:27|0.0008685
12:22:28|0.0008683
12:22:29|0.0008683
12:22:31|0.0008687
12:22:32|0.0008689
12:22:34|0.0008689
12:22:34|0.0008689
12:22:35|0.0008688
12:22:37|0.0008689
12:22:38|0.0008689
12:22:39|0.0008689
12:22:40|0.0008689
12:22:42|0.0008689
12:22:42|0.0008689
12:22:43|0.0008689
12:22:44|0.0008689
12:22:45|0.0008689
12:22:46|0.0008689
12:22:47|0.0008689
12:22:48|0.0008689
12:22:49|0.0008689
12:22:50|0.0008689
12:22:51|0.0008689
12:22:52|0.0008689
12:22:53|0.0008682
12:22:54|0.0008682
12:22:55|0.0008682
12:22:56|0.0008683
12:22:57|0.0008683
12:22:59|0.0008683
12:22:59|0.0008683
12:23:00|0.0008683
12:23:01|0.0008683
12:23:02|0.0008686
12:23:04|0.0008686
12:23:05|0.0008682
12:23:06|0.0008682
12:23:07|0.0008682
12:23:08|0.0008685
12:23:09|0.0008685
12:23:10|0.0008685
12:23:12|0.0008692
12:23:12|0.0008692
12:23:14|0.0008694
12:23:15|0.0008694
12:23:16|0.0008696
12:23:18|0.0008699
12:23:19|0.0008698
12:23:20|0.0008698
12:23:21|0.0008698
12:23:22|0.0008698
12:23:23|0.0008698
12:23:24|0.0008698
12:23:25|0.0008696
12:23:26|0.0008696
12:23:27|0.0008696
12:23:28|0.0008694
12:23:29|0.0008694
12:23:30|0.0008696
12:23:31|0.0008696
12:23:32|0.0008696
12:23:33|0.0008696
12:23:34|0.00087
12:23:35|0.00087
12:23:36|0.00087
12:23:37|0.00087
12:23:38|0.00087
12:23:39|0.0008702
12:23:40|0.0008701
12:23:41|0.0008701
12:23:42|0.0008703
12:23:43|0.0008703
12:23:44|0.0008703
12:23:45|0.0008703
12:23:46|0.0008705
12:23:47|0.0008705
12:23:48|0.0008705
12:23:49|0.0008705
12:23:50|0.0008705
12:23:51|0.0008705
12:23:52|0.0008705
12:23:53|0.0008704
12:23:54|0.0008706
12:23:55|0.0008706
12:23:56|0.000871
12:23:57|0.000871
12:23:58|0.0008714
12:23:59|0.0008715
12:24:00|0.0008718
12:24:01|0.0008721
12:24:02|0.0008721
12:24:03|0.0008723
12:24:04|0.0008722
12:24:05|0.0008722
12:24:06|0.0008722
12:24:07|0.0008722
12:24:08|0.0008722
12:24:09|0.0008722
12:24:10|0.0008722
12:24:11|0.0008722
12:24:13|0.0008722
12:24:14|0.0008722
12:24:15|0.0008722
12:24:16|0.0008722
12:24:17|0.0008722
12:24:18|0.0008716
12:24:19|0.000871
12:24:20|0.000871
12:24:21|0.000871
12:24:22|0.0008706
12:24:23|0.0008706
12:24:24|0.0008706
12:24:25|0.0008706
12:24:27|0.0008708
12:24:28|0.0008708
12:24:29|0.0008708
12:24:30|0.0008708
12:24:31|0.0008708
12:24:32|0.0008708
12:24:33|0.0008708
12:24:34|0.0008708
12:24:35|0.0008708
12:24:36|0.0008708
12:24:37|0.0008708
12:24:38|0.0008708
12:24:39|0.0008716
12:24:40|0.0008719
12:24:41|0.0008719
12:24:42|0.0008721
12:24:43|0.0008728
12:24:45|0.0008728
12:24:45|0.0008728
12:24:47|0.0008718
12:24:48|0.0008718
12:24:49|0.0008718
12:24:50|0.0008718
12:24:51|0.0008718
12:24:52|0.0008722
12:24:54|0.0008722
12:24:54|0.0008722
12:24:56|0.0008722
12:24:56|0.0008722
12:24:57|0.0008722
12:24:58|0.0008722
12:25:00|0.0008722
12:25:01|0.0008724
12:25:02|0.0008724
12:25:03|0.0008724
12:25:04|0.0008727
12:25:05|0.0008727
12:25:06|0.0008729
12:25:07|0.0008731
12:25:08|0.0008731
12:25:09|0.0008735
12:25:10|0.0008742
12:25:11|0.0008742
12:25:12|0.0008743
12:25:14|0.0008743
12:25:14|0.000874
12:25:15|0.000874
12:25:17|0.000874
12:25:18|0.000874
12:25:20|0.0008733
12:25:21|0.0008733
12:25:22|0.0008733
12:25:23|0.0008733
12:25:24|0.0008733
12:25:26|0.0008733
12:25:27|0.0008731
12:25:28|0.0008731
12:25:29|0.0008731
12:25:30|0.0008731
12:25:30|0.0008731
12:25:32|0.0008731
12:25:33|0.0008731
12:25:34|0.0008727
12:25:35|0.0008725
12:25:36|0.0008725
12:25:37|0.0008725
12:25:37|0.0008725
12:25:39|0.0008725
12:25:40|0.0008725
12:25:41|0.0008725
12:25:42|0.0008731
12:25:43|0.0008731
12:25:44|0.0008731
12:25:45|0.0008731
12:25:46|0.0008731
12:25:47|0.0008731
12:25:48|0.0008731
12:25:49|0.0008725
12:25:50|0.0008725
12:25:51|0.0008725
12:25:52|0.0008725
12:25:53|0.0008725
12:25:54|0.0008725
12:25:55|0.0008725
12:25:56|0.0008725
12:25:57|0.0008726
12:25:58|0.0008726
12:25:59|0.0008726
12:26:00|0.0008726
12:26:01|0.0008729
12:26:02|0.0008729
12:26:03|0.0008729
12:26:04|0.0008729
12:26:06|0.0008726
12:26:06|0.0008729
12:26:08|0.0008728
12:26:08|0.0008728
12:26:10|0.0008728
12:26:10|0.0008727
12:26:11|0.0008727
12:26:13|0.0008727
12:26:14|0.0008727
12:26:16|0.0008727
12:26:17|0.0008727
12:26:18|0.0008727
12:26:18|0.0008727
12:26:20|0.0008727
12:26:21|0.0008727
12:26:22|0.0008727
12:26:24|0.0008727
12:26:25|0.0008727
12:26:26|0.0008727
12:26:27|0.0008727
12:26:27|0.0008727
12:26:29|0.0008737
12:26:30|0.0008737
12:26:31|0.0008737
12:26:32|0.0008737
12:26:32|0.0008737
12:26:33|0.0008729
12:26:35|0.0008729
12:26:36|0.0008729
12:26:36|0.0008729
12:26:38|0.0008729
12:26:39|0.0008729
12:26:39|0.0008729
12:26:41|0.000873
12:26:42|0.000873
12:26:43|0.000873
12:26:44|0.000873
12:26:45|0.0008732
12:26:46|0.0008732
12:26:47|0.0008732
12:26:48|0.0008732
12:26:49|0.0008732
12:26:50|0.0008732
12:26:51|0.0008732
12:26:52|0.0008732
12:26:53|0.0008731
12:26:54|0.0008731
12:26:55|0.0008731
12:26:56|0.0008732
12:26:57|0.0008732
12:26:58|0.0008732
12:26:59|0.0008736
12:27:00|0.0008736
12:27:01|0.0008745
12:27:02|0.0008745
12:27:03|0.0008743
12:27:04|0.0008743
12:27:05|0.0008741
12:27:06|0.0008741
12:27:07|0.0008741
12:27:08|0.0008741
12:27:09|0.0008741
12:27:10|0.0008736
12:27:11|0.0008736
12:27:12|0.0008735
12:27:13|0.0008735
12:27:14|0.0008735
12:27:15|0.0008735
12:27:17|0.0008734
12:27:18|0.0008736
12:27:19|0.0008735
12:27:21|0.0008732
12:27:22|0.0008732
12:27:23|0.000873
12:27:24|0.000873
12:27:25|0.0008731
12:27:26|0.0008731
12:27:27|0.0008731
12:27:29|0.0008728
12:27:30|0.0008728
12:27:31|0.0008728
12:27:32|0.0008728
12:27:33|0.0008728
12:27:33|0.0008727
12:27:35|0.0008722
12:27:36|0.0008722
12:27:36|0.0008722
12:27:38|0.0008722
12:27:40|0.0008722
12:27:40|0.0008722
12:27:41|0.0008722
12:27:42|0.0008722
12:27:43|0.0008722
12:27:44|0.0008722
12:27:45|0.0008718
12:27:46|0.0008718
12:27:47|0.0008717
12:27:48|0.0008717
12:27:49|0.0008717
12:27:51|0.0008717
12:27:51|0.0008716
12:27:52|0.0008716
12:27:53|0.0008716
12:27:54|0.000871
12:27:55|0.000871
12:27:56|0.000871
12:27:57|0.0008707
12:27:58|0.0008707
12:27:59|0.0008707
12:28:00|0.0008707
12:28:01|0.0008705
12:28:02|0.0008705
12:28:03|0.0008705
12:28:04|0.0008705
12:28:05|0.0008705
12:28:06|0.0008698
12:28:07|0.0008698
12:28:08|0.0008698
12:28:09|0.0008699
12:28:10|0.0008696
12:28:11|0.0008696
12:28:12|0.000869
12:28:14|0.000869
12:28:15|0.000869
12:28:16|0.000869
12:28:18|0.0008688
12:28:19|0.0008688
12:28:21|0.0008688
12:28:21|0.0008688
12:28:22|0.0008688
12:28:24|0.0008688
12:28:25|0.0008688
12:28:26|0.0008688
12:28:26|0.0008688
12:28:28|0.0008688
12:28:29|0.0008688
12:28:30|0.0008688
12:28:31|0.0008688
12:28:32|0.0008688
12:28:33|0.0008688
12:28:34|0.0008688
12:28:34|0.0008697
12:28:36|0.0008697
12:28:36|0.0008697
12:28:37|0.0008697
12:28:38|0.0008696
12:28:40|0.0008696
12:28:40|0.0008696
12:28:41|0.0008696
12:28:43|0.00087
12:28:44|0.00087
12:28:45|0.00087
12:28:46|0.00087
12:28:47|0.00087
12:28:49|0.00087
12:28:49|0.00087
12:28:50|0.00087
12:28:51|0.0008709
12:28:52|0.0008709
12:28:53|0.0008709
12:28:54|0.0008709
12:28:55|0.0008709
12:28:56|0.0008713
12:28:57|0.0008713
12:28:58|0.0008713
12:28:59|0.0008713
12:29:00|0.0008713
12:29:01|0.0008713
12:29:02|0.0008712
12:29:03|0.0008712
12:29:04|0.0008712
12:29:05|0.0008712
12:29:06|0.0008712
12:29:07|0.0008703
12:29:08|0.0008703
12:29:09|0.0008701
12:29:10|0.0008701
12:29:11|0.0008701
12:29:12|0.0008699
12:29:13|0.0008699
12:29:14|0.0008696
12:29:15|0.000869
12:29:17|0.0008699
12:29:18|0.0008699
12:29:20|0.0008699
12:29:20|0.0008699
12:29:21|0.0008699
12:29:22|0.0008699
12:29:23|0.0008699
12:29:24|0.0008699
12:29:25|0.0008699
12:29:26|0.0008699
12:29:27|0.0008699
12:29:28|0.0008699
12:29:29|0.0008699
12:29:30|0.0008699
12:29:31|0.0008699
12:29:32|0.0008701
12:29:33|0.0008701
12:29:34|0.0008701
12:29:35|0.0008701
12:29:36|0.0008701
12:29:37|0.0008701
12:29:38|0.0008701
12:29:39|0.0008701
12:29:40|0.0008701
12:29:41|0.0008701
12:29:42|0.0008701
12:29:43|0.0008701
12:29:44|0.0008701
12:29:45|0.0008701
12:29:46|0.0008693
12:29:47|0.0008693
12:29:48|0.0008692
12:29:49|0.0008691
12:29:50|0.0008691
12:29:51|0.0008691
12:29:52|0.0008691
12:29:53|0.0008689
12:29:54|0.0008683
12:29:56|0.0008683
12:29:57|0.0008683
12:29:57|0.000868
12:29:59|0.000868
12:30:00|0.000868
12:30:01|0.000868
12:30:02|0.000868
12:30:03|0.000868
12:30:03|0.000868
12:30:06|0.000868
12:30:06|0.000868
12:30:08|0.000867
12:30:10|0.0008666
12:30:10|0.0008664
12:30:11|0.000867
12:30:12|0.000867
12:30:13|0.000867
12:30:14|0.000867
12:30:15|0.000867
12:30:16|0.0008663
12:30:18|0.0008663
12:30:19|0.0008663
12:30:20|0.0008663
12:30:22|0.0008663
12:30:23|0.0008663
12:30:25|0.0008673
12:30:25|0.0008673
12:30:26|0.0008673
12:30:27|0.0008673
12:30:28|0.0008673
12:30:29|0.0008673
12:30:30|0.0008673
12:30:31|0.0008673
12:30:32|0.0008673
12:30:33|0.0008673
12:30:34|0.0008673
12:30:35|0.0008673
12:30:36|0.0008673
12:30:37|0.0008673
12:30:38|0.0008673
12:30:39|0.0008673
12:30:40|0.0008673
12:30:41|0.0008673
12:30:42|0.0008673
12:30:43|0.0008673
12:30:44|0.0008673
12:30:45|0.0008673
12:30:46|0.0008673
12:30:47|0.0008673
12:30:48|0.0008673
12:30:49|0.0008673
12:30:50|0.0008673
12:30:51|0.0008673
12:30:52|0.0008673
12:30:54|0.0008673
12:30:55|0.0008673
12:30:56|0.0008673
12:30:57|0.0008673
12:30:58|0.0008673
12:30:59|0.0008673
12:31:00|0.0008673
12:31:01|0.0008673
12:31:02|0.0008673
12:31:03|0.0008673
12:31:04|0.0008673
12:31:05|0.0008673
12:31:06|0.0008673
12:31:07|0.0008673
12:31:08|0.0008673
12:31:09|0.0008673
12:31:10|0.0008673
12:31:11|0.0008673
12:31:12|0.0008673
12:31:13|0.0008673
12:31:13|0.0008673
12:31:15|0.0008677
12:31:16|0.0008682
12:31:17|0.0008682
12:31:18|0.0008685
12:31:20|0.0008691
12:31:21|0.0008689
12:31:22|0.0008692
12:31:23|0.0008693
12:31:25|0.0008693
12:31:25|0.0008693
12:31:26|0.0008686
12:31:27|0.0008686
12:31:29|0.0008686
12:31:30|0.0008686
12:31:31|0.0008686
12:31:32|0.0008686
12:31:33|0.0008684
12:31:33|0.0008684
12:31:35|0.0008684
12:31:36|0.0008684
12:31:37|0.0008684
12:31:38|0.0008684
12:31:40|0.0008684
12:31:40|0.0008684
12:31:41|0.0008684
12:31:42|0.0008684
12:31:43|0.0008684
12:31:44|0.0008684
12:31:45|0.0008684
12:31:47|0.0008684
12:31:47|0.0008684
12:31:48|0.0008684
12:31:49|0.0008684
12:31:50|0.0008684
12:31:52|0.0008684
12:31:52|0.0008684
12:31:54|0.0008684
12:31:54|0.0008684
12:31:56|0.0008684
12:31:57|0.0008684
12:31:58|0.0008684
12:31:58|0.0008676
12:31:59|0.0008676
12:32:01|0.0008675
12:32:02|0.0008675
12:32:03|0.0008675
12:32:04|0.0008675
12:32:05|0.0008675
12:32:06|0.0008675
12:32:07|0.0008675
12:32:08|0.0008675
12:32:09|0.0008675
12:32:10|0.0008677
12:32:11|0.0008677
12:32:12|0.0008677
12:32:13|0.0008677
12:32:14|0.0008677
12:32:15|0.0008677
12:32:16|0.0008677
12:32:16|0.0008677
12:32:17|0.0008677
12:32:19|0.0008677
12:32:21|0.0008684
12:32:21|0.0008689
12:32:23|0.0008689
12:32:25|0.000869
12:32:25|0.000869
12:32:26|0.000869
12:32:28|0.0008693
12:32:29|0.0008693
12:32:30|0.0008694
12:32:31|0.0008694
12:32:32|0.0008689
12:32:33|0.0008689
12:32:34|0.0008689
12:32:36|0.0008689
12:32:36|0.0008689
12:32:37|0.0008689
12:32:38|0.0008689
12:32:39|0.0008697
12:32:40|0.00087
12:32:41|0.00087
12:32:42|0.00087
12:32:43|0.0008706
12:32:44|0.0008706
12:32:45|0.0008708
12:32:47|0.0008708
12:32:47|0.0008708
12:32:49|0.0008708
12:32:50|0.0008708
12:32:51|0.0008708
12:32:51|0.0008708
12:32:53|0.0008708
12:32:54|0.0008708
12:32:55|0.0008708
12:32:56|0.0008707
12:32:57|0.0008707
12:32:58|0.0008707
12:32:59|0.0008707
12:33:00|0.0008707
12:33:01|0.0008707
12:33:01|0.0008707
12:33:03|0.0008707
12:33:03|0.0008707
12:33:05|0.0008707
12:33:06|0.0008701
12:33:07|0.0008701
12:33:08|0.0008701
12:33:09|0.0008701
12:33:10|0.0008701
12:33:11|0.0008701
12:33:12|0.0008701
12:33:13|0.0008701
12:33:13|0.0008701
12:33:15|0.0008698
12:33:16|0.00087
12:33:16|0.0008699
12:33:18|0.0008699
12:33:19|0.0008699
12:33:20|0.0008699
12:33:20|0.0008699
12:33:23|0.0008711
12:33:24|0.0008711
12:33:26|0.0008711
12:33:26|0.0008711
12:33:28|0.0008711
12:33:30|0.0008711
12:33:31|0.0008711
12:33:32|0.0008711
12:33:33|0.0008711
12:33:34|0.0008711
12:33:35|0.0008691
12:33:36|0.0008701
12:33:37|0.0008701
12:33:38|0.000869
12:33:39|0.000869
12:33:40|0.0008688
12:33:41|0.0008688
12:33:42|0.0008688
12:33:43|0.0008688
12:33:44|0.0008689
12:33:45|0.0008683
12:33:46|0.0008683
12:33:48|0.0008679
12:33:48|0.0008679
12:33:49|0.0008678
12:33:50|0.0008678
12:33:51|0.0008678
12:33:53|0.0008692
12:33:55|0.0008709
12:33:55|0.0008715
12:33:56|0.0008709
12:33:57|0.0008709
12:33:58|0.0008709
12:33:59|0.0008716
12:34:01|0.0008721
12:34:01|0.0008721
12:34:02|0.0008721
12:34:03|0.0008717
12:34:04|0.0008719
12:34:06|0.0008715
12:34:06|0.0008715
12:34:07|0.0008708
12:34:09|0.0008708
12:34:11|0.0008705
12:34:12|0.0008703
12:34:13|0.0008703
12:34:13|0.0008703
12:34:14|0.0008703
12:34:15|0.0008703
12:34:16|0.0008703
12:34:17|0.0008707
12:34:18|0.0008707
12:34:20|0.0008707
12:34:21|0.0008707
12:34:22|0.0008707
12:34:24|0.0008707
12:34:24|0.0008707
12:34:26|0.0008707
12:34:26|0.0008707
12:34:28|0.0008707
12:34:29|0.0008707
12:34:30|0.0008707
12:34:30|0.0008707
12:34:32|0.0008694
12:34:33|0.0008688
12:34:34|0.0008687
12:34:35|0.0008698
12:34:36|0.0008698
12:34:37|0.0008698
12:34:38|0.0008694
12:34:39|0.0008694
12:34:40|0.0008694
12:34:41|0.0008694
12:34:43|0.0008694
12:34:43|0.0008694
12:34:44|0.0008694
12:34:45|0.0008688
12:34:46|0.0008688
12:34:48|0.000869
12:34:49|0.000869
12:34:50|0.000869
12:34:51|0.000869
12:34:52|0.000869
12:34:53|0.0008693
12:34:54|0.0008693
12:34:55|0.0008693
12:34:56|0.0008693
12:34:57|0.0008693
12:34:58|0.0008693
12:34:59|0.0008693
12:35:00|0.0008693
12:35:01|0.0008718
12:35:02|0.0008696
12:35:03|0.0008696
12:35:05|0.0008692
12:35:05|0.0008692
12:35:07|0.0008692
12:35:08|0.0008692
12:35:08|0.0008692
12:35:10|0.000869
12:35:11|0.0008681
12:35:12|0.000868
12:35:13|0.000868
12:35:13|0.0008677
12:35:14|0.0008677
12:35:16|0.0008678
12:35:17|0.0008678
12:35:18|0.0008678
12:35:18|0.0008678
12:35:19|0.0008678
12:35:21|0.0008678
12:35:21|0.0008676
12:35:22|0.0008676
12:35:24|0.0008671
12:35:26|0.0008671
12:35:27|0.0008671
12:35:27|0.0008669
12:35:29|0.0008669
12:35:30|0.0008667
12:35:31|0.0008667
12:35:31|0.0008667
12:35:33|0.0008667
12:35:34|0.0008667
12:35:35|0.0008656
12:35:36|0.0008657
12:35:37|0.0008657
12:35:38|0.000866
12:35:39|0.000866
12:35:40|0.000866
12:35:42|0.0008665
12:35:43|0.0008665
12:35:44|0.0008684
12:35:45|0.0008684
12:35:45|0.0008684
12:35:46|0.0008684
12:35:47|0.000868
12:35:49|0.000868
12:35:50|0.000868
12:35:51|0.000868
12:35:52|0.000868
12:35:53|0.000868
12:35:53|0.000868
12:35:54|0.000868
12:35:56|0.000868
12:35:56|0.0008673
12:35:58|0.0008673
12:35:59|0.0008673
12:35:59|0.0008673
12:36:00|0.0008673
12:36:02|0.0008673
12:36:02|0.0008673
12:36:04|0.0008673
12:36:05|0.0008673
12:36:06|0.0008673
12:36:07|0.0008673
12:36:08|0.0008673
12:36:09|0.0008675
12:36:10|0.0008675
12:36:11|0.0008675
12:36:12|0.0008671
12:36:13|0.0008671
12:36:14|0.0008671
12:36:15|0.0008671
12:36:16|0.0008671
12:36:18|0.0008671
12:36:18|0.0008671
12:36:20|0.0008671
12:36:20|0.0008671
12:36:22|0.0008675
12:36:23|0.0008675
12:36:24|0.0008675
12:36:25|0.0008675
12:36:27|0.0008675
12:36:28|0.0008675
12:36:29|0.0008675
12:36:31|0.0008675
12:36:32|0.0008675
12:36:32|0.0008675
12:36:33|0.0008675
12:36:35|0.0008675
12:36:35|0.0008669
12:36:37|0.0008669
12:36:38|0.0008669
12:36:39|0.0008664
12:36:40|0.0008664
12:36:41|0.000866
12:36:42|0.000866
12:36:43|0.000866
12:36:44|0.0008665
12:36:46|0.0008665
12:36:47|0.0008665
12:36:48|0.0008665
12:36:49|0.0008665
12:36:49|0.0008665
12:36:50|0.0008665
12:36:52|0.0008664
12:36:52|0.0008663
12:36:54|0.0008663
12:36:54|0.0008662
12:36:56|0.0008662
12:36:56|0.0008662
12:36:58|0.0008654
12:36:58|0.0008654
12:36:59|0.0008654
12:37:01|0.0008665
12:37:02|0.0008665
12:37:03|0.0008665
12:37:04|0.0008657
12:37:04|0.0008637
12:37:05|0.000863
12:37:07|0.0008633
12:37:08|0.0008639
12:37:09|0.0008639
12:37:09|0.0008639
12:37:11|0.000863
12:37:12|0.000863
12:37:13|0.0008631
12:37:14|0.0008631
12:37:15|0.0008631
12:37:16|0.0008631
12:37:17|0.0008631
12:37:18|0.0008631
12:37:19|0.0008638
12:37:20|0.0008638
12:37:21|0.0008632
12:37:22|0.0008616
12:37:23|0.0008625
12:37:24|0.0008625
12:37:26|0.000862
12:37:27|0.0008614
12:37:28|0.000861
12:37:29|0.000861
12:37:30|0.0008622
12:37:31|0.0008622
12:37:32|0.0008622
12:37:33|0.0008622
12:37:35|0.0008608
12:37:36|0.0008608
12:37:37|0.0008608
12:37:37|0.00086
12:37:39|0.00086
12:37:40|0.00086
12:37:40|0.00086
12:37:42|0.00086
12:37:43|0.0008604
12:37:44|0.0008607
12:37:45|0.0008607
12:37:46|0.0008607
12:37:47|0.0008607
12:37:48|0.0008617
12:37:50|0.0008622
12:37:50|0.000862
12:37:51|0.000862
12:37:52|0.000862
12:37:53|0.0008624
12:37:55|0.0008633
12:37:56|0.0008633
12:37:57|0.000862
12:37:58|0.000862
12:37:59|0.000862
12:38:00|0.000861
12:38:01|0.000861
12:38:02|0.000861
12:38:03|0.000861
12:38:04|0.000861
12:38:05|0.000861
12:38:06|0.0008622
12:38:07|0.0008622
12:38:09|0.000862
12:38:09|0.0008624
12:38:10|0.0008616
12:38:11|0.0008616
12:38:12|0.000862
12:38:13|0.000862
12:38:15|0.000862
12:38:15|0.0008622
12:38:16|0.0008625
12:38:17|0.0008631
12:38:18|0.0008631
12:38:20|0.0008631
12:38:20|0.0008631
12:38:21|0.0008635
12:38:22|0.0008635
12:38:23|0.0008635
12:38:24|0.0008618
12:38:26|0.0008618
12:38:27|0.0008618
12:38:28|0.0008622
12:38:29|0.0008622
12:38:30|0.0008616
12:38:31|0.0008616
12:38:32|0.0008616
12:38:33|0.0008616
12:38:34|0.0008616
12:38:36|0.0008622
12:38:36|0.0008622
12:38:38|0.0008622
12:38:39|0.0008622
12:38:40|0.0008618
12:38:41|0.0008618
12:38:42|0.0008618
12:38:43|0.0008618
12:38:44|0.0008618
12:38:45|0.0008618
12:38:46|0.0008614
12:38:47|0.0008614
12:38:48|0.000861
12:38:49|0.000861
12:38:50|0.0008614
12:38:51|0.0008601
12:38:52|0.0008591
12:38:53|0.0008594
12:38:54|0.0008594
12:38:55|0.0008594
12:38:56|0.0008594
12:38:57|0.0008594
12:38:58|0.0008594
12:39:00|0.0008602
12:39:00|0.0008602
12:39:01|0.0008602
12:39:02|0.0008602
12:39:03|0.0008602
12:39:04|0.0008602
12:39:06|0.0008602
12:39:06|0.0008602
12:39:09|0.0008602
12:39:09|0.0008602
12:39:10|0.0008602
12:39:11|0.00086
12:39:12|0.0008604
12:39:13|0.0008602
12:39:14|0.0008602
12:39:15|0.0008602
12:39:16|0.0008604
12:39:17|0.0008605
12:39:18|0.0008605
12:39:19|0.0008605
12:39:20|0.0008602
12:39:21|0.0008601
12:39:22|0.0008601
12:39:23|0.0008607
12:39:24|0.0008607
12:39:26|0.0008608
12:39:27|0.0008614
12:39:29|0.0008625
12:39:30|0.0008623
12:39:31|0.0008621
12:39:32|0.0008621
12:39:34|0.0008621
12:39:34|0.0008621
12:39:35|0.0008623
12:39:36|0.0008626
12:39:37|0.0008626
12:39:38|0.0008626
12:39:39|0.0008626
12:39:41|0.0008621
12:39:42|0.0008621
12:39:43|0.0008612
12:39:44|0.0008611
12:39:45|0.0008611
12:39:45|0.0008607
12:39:46|0.0008607
12:39:48|0.0008607
12:39:49|0.0008607
12:39:50|0.0008607
12:39:51|0.0008607
12:39:53|0.0008611
12:39:53|0.0008611
12:39:54|0.0008599
12:39:55|0.0008599
12:39:56|0.0008599
12:39:57|0.0008599
12:39:58|0.0008599
12:39:59|0.0008599
12:40:00|0.0008599
12:40:01|0.0008599
12:40:02|0.0008599
12:40:03|0.0008616
12:40:05|0.0008616
12:40:07|0.0008616
12:40:07|0.0008618
12:40:09|0.0008619
12:40:09|0.0008619
12:40:10|0.0008627
12:40:11|0.0008629
12:40:12|0.0008634
12:40:14|0.0008638
12:40:14|0.0008644
12:40:15|0.0008648
12:40:16|0.0008648
12:40:17|0.0008659
12:40:18|0.0008627
12:40:19|0.0008627
12:40:20|0.0008627
12:40:22|0.0008627
12:40:22|0.0008627
12:40:24|0.0008634
12:40:25|0.0008634
12:40:25|0.0008634
12:40:27|0.0008577
12:40:29|0.0008581
12:40:29|0.0008581
12:40:31|0.0008592
12:40:32|0.0008592
12:40:33|0.0008592
12:40:35|0.0008592
12:40:35|0.0008592
12:40:36|0.0008592
12:40:38|0.0008598
12:40:39|0.0008598
12:40:40|0.0008598
12:40:41|0.0008598
12:40:42|0.0008589
12:40:43|0.0008589
12:40:44|0.0008604
12:40:45|0.0008609
12:40:46|0.0008609
12:40:48|0.0008609
12:40:48|0.0008616
12:40:49|0.0008616
12:40:50|0.0008616
12:40:51|0.0008616
12:40:52|0.0008616
12:40:54|0.0008616
12:40:55|0.0008626
12:40:56|0.0008626
12:40:57|0.0008626
12:40:58|0.0008626
12:40:59|0.0008626
12:41:01|0.000863
12:41:01|0.000863
12:41:02|0.0008637
12:41:03|0.0008637
12:41:04|0.0008637
12:41:05|0.0008637
12:41:06|0.0008637
12:41:07|0.0008637
12:41:08|0.0008637
12:41:09|0.0008622
12:41:10|0.0008622
12:41:11|0.0008622
12:41:13|0.0008622
12:41:13|0.0008622
12:41:14|0.0008622
12:41:15|0.0008622
12:41:16|0.0008622
12:41:17|0.0008622
12:41:18|0.0008622
12:41:19|0.0008622
12:41:20|0.0008622
12:41:21|0.0008622
12:41:22|0.0008622
12:41:23|0.0008622
12:41:24|0.0008622
12:41:25|0.0008622
12:41:26|0.0008622
12:41:27|0.0008622
12:41:29|0.0008622
12:41:31|0.0008622
12:41:31|0.0008622
12:41:32|0.0008622
12:41:34|0.0008622
12:41:35|0.0008633
12:41:36|0.0008633
12:41:37|0.0008638
12:41:39|0.000864
12:41:40|0.000864
12:41:41|0.000864
12:41:42|0.000864
12:41:44|0.0008638
12:41:45|0.000864
12:41:46|0.0008636
12:41:47|0.0008643
12:41:48|0.000864
12:41:49|0.000864
12:41:50|0.000864
12:41:51|0.000864
12:41:51|0.0008637
12:41:53|0.0008638
12:41:54|0.0008638
12:41:56|0.0008638
12:41:56|0.0008638
12:41:57|0.0008639
12:41:58|0.0008639
12:41:59|0.0008639
12:42:00|0.0008623
12:42:02|0.000864
12:42:03|0.0008637
12:42:04|0.0008638
12:42:05|0.0008638
12:42:06|0.0008638
12:42:07|0.000862
12:42:08|0.0008621
12:42:09|0.0008621
12:42:10|0.0008629
12:42:11|0.0008629
12:42:12|0.0008629
12:42:13|0.0008635
12:42:14|0.0008635
12:42:16|0.0008635
12:42:16|0.0008635
12:42:17|0.0008635
12:42:18|0.0008635
12:42:19|0.0008635
12:42:20|0.0008635
12:42:21|0.0008635
12:42:22|0.0008635
12:42:23|0.000863
12:42:25|0.000863
12:42:25|0.000863
12:42:26|0.000863
12:42:27|0.000863
12:42:28|0.000863
12:42:30|0.0008624
12:42:31|0.0008624
12:42:33|0.0008624
12:42:34|0.0008624
12:42:35|0.0008625
12:42:37|0.0008621
12:42:38|0.0008624
12:42:39|0.0008622
12:42:40|0.0008621
12:42:41|0.0008621
12:42:42|0.0008624
12:42:43|0.0008624
12:42:44|0.0008624
12:42:45|0.0008624
12:42:46|0.0008624
12:42:47|0.0008624
12:42:48|0.0008625
12:42:49|0.0008625
12:42:50|0.0008625
12:42:51|0.0008625
12:42:52|0.0008625
12:42:53|0.0008625
12:42:54|0.0008625
12:42:55|0.0008619
12:42:56|0.0008619
12:42:57|0.0008619
12:42:58|0.000862
12:42:59|0.000862
12:43:00|0.000862
12:43:01|0.000862
12:43:02|0.0008619
12:43:04|0.0008618
12:43:04|0.0008618
12:43:05|0.0008618
12:43:06|0.0008618
12:43:07|0.0008618
12:43:08|0.0008618
12:43:09|0.0008618
12:43:11|0.0008618
12:43:12|0.0008621
12:43:13|0.0008621
12:43:13|0.0008621
12:43:15|0.0008616
12:43:16|0.0008619
12:43:17|0.0008619
12:43:17|0.0008619
12:43:19|0.0008619
12:43:20|0.0008619
12:43:21|0.0008619
12:43:22|0.0008619
12:43:23|0.0008619
12:43:23|0.0008619
12:43:25|0.0008619
12:43:26|0.0008619
12:43:27|0.0008619
12:43:28|0.0008619
12:43:29|0.0008614
12:43:30|0.0008614
12:43:31|0.0008614
12:43:32|0.0008614
12:43:34|0.0008612
12:43:34|0.0008612
12:43:35|0.0008612
12:43:36|0.0008612
12:43:38|0.00086
12:43:40|0.0008597
12:43:41|0.0008597
12:43:41|0.0008596
12:43:42|0.0008596
12:43:43|0.0008596
12:43:44|0.0008596
12:43:46|0.0008596
12:43:46|0.0008602
12:43:47|0.0008615
12:43:49|0.0008624
12:43:50|0.0008624
12:43:51|0.000862
12:43:52|0.000862
12:43:53|0.000862
12:43:54|0.000862
12:43:55|0.000862
12:43:56|0.000862
12:43:58|0.0008619
12:43:58|0.0008622
12:43:59|0.0008622
12:44:00|0.0008622
12:44:02|0.0008622
12:44:03|0.0008622
12:44:05|0.0008621
12:44:05|0.0008627
12:44:06|0.0008627
12:44:08|0.0008627
12:44:09|0.0008627
12:44:10|0.0008627
12:44:11|0.0008618
12:44:12|0.0008615
12:44:13|0.0008615
12:44:14|0.0008615
12:44:15|0.0008615
12:44:16|0.0008615
12:44:17|0.0008615
12:44:18|0.0008615
12:44:19|0.0008615
12:44:20|0.0008615
12:44:21|0.0008615
12:44:22|0.0008615
12:44:23|0.0008615
12:44:24|0.0008615
12:44:25|0.0008612
12:44:27|0.0008604
12:44:27|0.0008604
12:44:29|0.0008607
12:44:30|0.0008607
12:44:30|0.0008612
12:44:31|0.0008612
12:44:33|0.0008612
12:44:35|0.0008615
12:44:36|0.0008615
12:44:37|0.0008615
12:44:39|0.0008615
12:44:39|0.0008615
12:44:40|0.0008616
12:44:42|0.0008616
12:44:43|0.0008616
12:44:44|0.0008616
12:44:44|0.0008622
12:44:46|0.0008633
12:44:48|0.0008633
12:44:49|0.0008633
12:44:50|0.0008633
12:44:51|0.0008633
12:44:52|0.0008633
12:44:54|0.0008633
12:44:55|0.0008633
12:44:55|0.0008633
12:44:57|0.0008633
12:44:57|0.0008601
12:44:59|0.0008609
12:44:59|0.0008608
12:45:01|0.0008608
12:45:01|0.0008608
12:45:03|0.0008608
12:45:03|0.0008608
12:45:05|0.0008608
12:45:06|0.0008608
12:45:07|0.0008608
12:45:08|0.0008608
12:45:09|0.0008608
12:45:10|0.0008608
12:45:11|0.0008608
12:45:12|0.000861
12:45:13|0.000861
12:45:14|0.000861
12:45:16|0.000861
12:45:16|0.000861
12:45:18|0.000861
12:45:18|0.000861
12:45:20|0.000861
12:45:21|0.000861
12:45:21|0.000861
12:45:23|0.000861
12:45:23|0.000861
12:45:25|0.000861
12:45:26|0.000861
12:45:27|0.000861
12:45:27|0.0008613
12:45:29|0.0008613
12:45:29|0.0008613
12:45:30|0.0008613
12:45:31|0.0008613
12:45:33|0.0008613
12:45:35|0.000862
12:45:35|0.000862
12:45:37|0.000862
12:45:39|0.0008622
12:45:40|0.0008624
12:45:41|0.0008625
12:45:42|0.0008624
12:45:43|0.0008627
12:45:44|0.0008627
12:45:45|0.0008632
12:45:46|0.0008633
12:45:47|0.0008633
12:45:48|0.0008633
12:45:49|0.0008637
12:45:50|0.0008639
12:45:51|0.0008639
12:45:52|0.0008636
12:45:53|0.0008636
12:45:54|0.0008636
12:45:55|0.0008636
12:45:57|0.0008636
12:45:57|0.0008636
12:45:58|0.0008636
12:46:00|0.0008636
12:46:01|0.0008636
12:46:02|0.0008636
12:46:03|0.0008636
12:46:04|0.0008636
12:46:05|0.0008636
12:46:07|0.0008636
12:46:07|0.0008636
12:46:09|0.0008636
12:46:09|0.0008636
12:46:10|0.0008636
12:46:11|0.0008636
12:46:13|0.0008636
12:46:14|0.0008636
12:46:14|0.0008636
12:46:16|0.0008636
12:46:16|0.0008636
12:46:18|0.0008636
12:46:19|0.0008636
12:46:19|0.0008636
12:46:20|0.0008633
12:46:21|0.0008633
12:46:22|0.0008633
12:46:24|0.0008633
12:46:24|0.0008633
12:46:25|0.0008633
12:46:26|0.0008625
12:46:28|0.0008625
12:46:29|0.0008625
12:46:29|0.0008625
12:46:30|0.0008625
12:46:32|0.0008624
12:46:32|0.0008624
12:46:34|0.0008622
12:46:36|0.000862
12:46:36|0.000862
12:46:37|0.000862
12:46:38|0.000862
12:46:40|0.000862
12:46:41|0.000862
12:46:42|0.000862
12:46:43|0.000861
12:46:44|0.000861
12:46:45|0.000861
12:46:46|0.000861
12:46:47|0.0008614
12:46:48|0.0008614
12:46:49|0.0008614
12:46:50|0.0008614
12:46:51|0.0008611
12:46:53|0.0008609
12:46:54|0.0008609
12:46:55|0.0008609
12:46:56|0.0008609
12:46:57|0.0008609
12:46:58|0.0008609
12:46:59|0.0008616
12:47:00|0.0008616
12:47:01|0.0008616
12:47:02|0.0008616
12:47:03|0.0008616
12:47:04|0.0008616
12:47:05|0.0008618
12:47:07|0.0008621
12:47:07|0.0008615
12:47:09|0.0008615
12:47:10|0.0008615
12:47:11|0.0008615
12:47:12|0.0008615
12:47:13|0.0008615
12:47:14|0.0008615
12:47:15|0.0008617
12:47:16|0.0008617
12:47:17|0.0008592
12:47:19|0.0008592
12:47:20|0.000859
12:47:21|0.000859
12:47:22|0.000859
12:47:23|0.0008593
12:47:24|0.0008593
12:47:25|0.0008593
12:47:26|0.0008594
12:47:27|0.0008591
12:47:28|0.0008591
12:47:30|0.0008591
12:47:31|0.0008587
12:47:32|0.0008573
12:47:33|0.0008573
12:47:34|0.0008573
12:47:35|0.0008572
12:47:36|0.000858
12:47:37|0.000858
12:47:39|0.000858
12:47:40|0.000858
12:47:42|0.0008586
12:47:43|0.0008591
12:47:44|0.0008591
12:47:45|0.0008591
12:47:46|0.0008596
12:47:47|0.0008596
12:47:48|0.0008599
12:47:49|0.0008601
12:47:50|0.0008605
12:47:51|0.0008605
12:47:52|0.0008611
12:47:53|0.0008608
12:47:54|0.0008613
12:47:55|0.0008609
12:47:56|0.0008609
12:47:57|0.0008609
12:47:59|0.0008609
12:47:59|0.0008612
12:48:01|0.0008612
12:48:01|0.0008612
12:48:03|0.0008614
12:48:04|0.0008614
12:48:06|0.0008614
12:48:07|0.0008599
12:48:08|0.0008599
12:48:09|0.0008596
12:48:10|0.0008596
12:48:11|0.0008594
12:48:12|0.0008594
12:48:13|0.0008594
12:48:14|0.0008594
12:48:15|0.0008596
12:48:16|0.0008596
12:48:17|0.0008596
12:48:18|0.0008596
12:48:20|0.0008596
12:48:20|0.0008596
12:48:21|0.0008596
12:48:23|0.0008596
12:48:24|0.0008596
12:48:25|0.0008596
12:48:25|0.000861
12:48:26|0.000861
12:48:28|0.000861
12:48:29|0.000861
12:48:30|0.000861
12:48:31|0.000861
12:48:32|0.000861
12:48:33|0.0008611
12:48:34|0.0008611
12:48:36|0.0008622
12:48:37|0.0008623
12:48:39|0.0008623
12:48:40|0.0008623
12:48:42|0.0008616
12:48:42|0.0008616
12:48:43|0.0008616
12:48:45|0.0008616
12:48:47|0.0008616
12:48:47|0.0008616
12:48:48|0.0008616
12:48:49|0.0008616
12:48:50|0.0008619
12:48:51|0.0008619
12:48:52|0.0008619
12:48:54|0.0008619
12:48:55|0.0008619
12:48:56|0.0008619
12:48:56|0.0008619
12:48:58|0.0008619
12:48:59|0.0008619
12:49:00|0.0008619
12:49:01|0.0008619
12:49:01|0.0008619
12:49:03|0.0008619
12:49:03|0.0008619
12:49:05|0.0008619
12:49:07|0.0008619
12:49:07|0.0008617
12:49:08|0.0008617
12:49:09|0.0008617
12:49:10|0.0008617
12:49:11|0.0008617
12:49:12|0.0008617
12:49:13|0.0008617
12:49:14|0.0008617
12:49:15|0.0008617
12:49:16|0.0008617
12:49:17|0.0008617
12:49:19|0.0008617
12:49:19|0.0008617
12:49:21|0.0008617
12:49:22|0.0008617
12:49:23|0.0008617
12:49:24|0.0008617
12:49:25|0.0008617
12:49:27|0.0008617
12:49:27|0.0008617
12:49:28|0.0008617
12:49:29|0.0008617
12:49:30|0.0008617
12:49:31|0.0008617
12:49:32|0.0008617
12:49:33|0.0008617
12:49:34|0.0008617
12:49:35|0.0008617
12:49:36|0.0008617
12:49:37|0.0008617
12:49:39|0.0008617
12:49:39|0.0008617
12:49:40|0.0008617
12:49:43|0.0008617
12:49:43|0.0008617
12:49:44|0.0008617
12:49:45|0.0008617
12:49:47|0.0008617
12:49:48|0.0008617
12:49:48|0.0008617
12:49:49|0.0008617
12:49:51|0.0008617
12:49:52|0.0008619
12:49:54|0.0008619
12:49:55|0.0008619
12:49:56|0.0008619
12:49:57|0.0008619
12:49:58|0.0008619
12:49:58|0.0008619
12:50:00|0.0008619
12:50:01|0.0008619
12:50:02|0.0008619
12:50:03|0.0008628
12:50:04|0.0008634
12:50:05|0.0008634
12:50:06|0.0008629
12:50:07|0.0008629
12:50:08|0.0008636
12:50:10|0.0008633
12:50:10|0.0008633
12:50:11|0.0008633
12:50:12|0.0008633
12:50:13|0.0008633
12:50:14|0.0008633
12:50:15|0.0008633
12:50:16|0.0008632
12:50:17|0.0008622
12:50:18|0.0008622
12:50:19|0.0008622
12:50:20|0.0008622
12:50:21|0.0008622
12:50:22|0.0008622
12:50:23|0.0008622
12:50:24|0.0008622
12:50:25|0.0008622
12:50:26|0.0008622
12:50:27|0.0008622
12:50:28|0.0008632
12:50:29|0.0008632
12:50:30|0.0008632
12:50:31|0.0008632
12:50:32|0.000863
12:50:33|0.000863
12:50:34|0.000863
12:50:35|0.0008634
12:50:36|0.0008634
12:50:38|0.000863
12:50:40|0.000863
12:50:40|0.000863
12:50:41|0.0008629
12:50:42|0.0008632
12:50:44|0.0008632
12:50:46|0.0008632
12:50:47|0.0008632
12:50:48|0.0008632
12:50:49|0.0008632
12:50:49|0.000863
12:50:51|0.0008629
12:50:52|0.0008629
12:50:52|0.0008636
12:50:54|0.0008644
12:50:55|0.0008644
12:50:56|0.0008649
12:50:57|0.0008653
12:50:57|0.0008699
12:50:59|0.000873
12:51:00|0.0008735
12:51:01|0.0008726
12:51:02|0.0008705
12:51:03|0.0008698
12:51:04|0.0008702
12:51:06|0.0008718
12:51:06|0.0008731
12:51:08|0.0008723
12:51:09|0.0008723
12:51:10|0.0008723
12:51:11|0.0008729
12:51:12|0.0008729
12:51:13|0.0008729
12:51:14|0.0008729
12:51:15|0.0008729
12:51:16|0.0008729
12:51:17|0.0008729
12:51:18|0.0008729
12:51:19|0.0008729
12:51:20|0.0008729
12:51:21|0.0008729
12:51:22|0.0008729
12:51:23|0.0008729
12:51:24|0.0008728
12:51:24|0.0008728
12:51:26|0.0008728
12:51:27|0.0008728
12:51:28|0.0008728
12:51:29|0.0008728
12:51:29|0.0008728
12:51:31|0.0008719
12:51:32|0.0008719
12:51:33|0.0008718
12:51:35|0.0008718
12:51:35|0.0008707
12:51:36|0.0008707
12:51:37|0.0008709
12:51:39|0.0008709
12:51:41|0.0008711
12:51:42|0.0008711
12:51:44|0.0008711
12:51:45|0.0008711
12:51:45|0.0008711
12:51:48|0.0008711
12:51:48|0.0008711
12:51:49|0.0008711
12:51:50|0.0008711
12:51:51|0.0008711
12:51:53|0.0008711
12:51:53|0.0008703
12:51:56|0.0008701
12:51:56|0.0008694
12:51:57|0.0008689
12:51:58|0.0008689
12:51:59|0.0008689
12:52:00|0.0008689
12:52:01|0.0008691
12:52:02|0.0008697
12:52:03|0.0008708
12:52:04|0.0008711
12:52:05|0.0008711
12:52:06|0.0008711
12:52:07|0.0008711
12:52:09|0.0008713
12:52:10|0.0008713
12:52:11|0.0008722
12:52:11|0.0008724
12:52:12|0.0008728
12:52:13|0.0008728
12:52:15|0.0008729
12:52:16|0.0008731
12:52:17|0.0008731
12:52:18|0.0008731
12:52:19|0.0008731
12:52:20|0.0008731
12:52:21|0.0008731
12:52:22|0.0008731
12:52:23|0.0008731
12:52:23|0.0008731
12:52:25|0.0008731
12:52:26|0.0008731
12:52:27|0.0008731
12:52:27|0.0008731
12:52:28|0.0008731
12:52:30|0.0008731
12:52:31|0.0008731
12:52:32|0.000871
12:52:33|0.000871
12:52:34|0.000871
12:52:34|0.000871
12:52:35|0.000871
12:52:37|0.000871
12:52:38|0.000871
12:52:39|0.000871
12:52:41|0.000871
12:52:42|0.000871
12:52:44|0.0008713
12:52:44|0.0008713
12:52:45|0.0008712
12:52:46|0.0008712
12:52:47|0.0008702
12:52:48|0.0008702
12:52:49|0.0008702
12:52:50|0.0008702
12:52:51|0.000871
12:52:52|0.000871
12:52:54|0.000871
12:52:56|0.000871
12:52:56|0.000871
12:52:57|0.000871
12:52:58|0.00087
12:52:59|0.00087
12:53:00|0.00087
12:53:01|0.00087
12:53:02|0.00087
12:53:03|0.00087
12:53:04|0.00087
12:53:05|0.0008692
12:53:06|0.0008692
12:53:07|0.0008692
12:53:08|0.0008692
12:53:09|0.0008692
12:53:10|0.0008692
12:53:11|0.0008692
12:53:12|0.0008692
12:53:13|0.00087
12:53:14|0.00087
12:53:16|0.0008692
12:53:16|0.0008692
12:53:17|0.0008692
12:53:19|0.0008692
12:53:20|0.0008692
12:53:21|0.0008692
12:53:21|0.0008692
12:53:23|0.0008692
12:53:24|0.0008692
12:53:25|0.0008692
12:53:26|0.0008692
12:53:27|0.0008692
12:53:28|0.0008692
12:53:28|0.0008686
12:53:29|0.0008686
12:53:31|0.0008686
12:53:32|0.0008686
12:53:33|0.0008686
12:53:34|0.0008686
12:53:34|0.0008686
12:53:36|0.0008688
12:53:37|0.0008683
12:53:38|0.0008683
12:53:39|0.0008683
12:53:39|0.0008683
12:53:42|0.0008683
12:53:42|0.0008683
12:53:43|0.0008683
12:53:44|0.0008683
12:53:45|0.0008683
12:53:47|0.0008693
12:53:48|0.0008693
12:53:49|0.0008693
12:53:50|0.0008693
12:53:51|0.0008693
12:53:52|0.0008693
12:53:53|0.0008693
12:53:54|0.0008693
12:53:55|0.0008693
12:53:56|0.0008693
12:53:57|0.0008693
12:53:58|0.0008693
12:53:59|0.0008693
12:54:00|0.0008693
12:54:01|0.0008693
12:54:02|0.0008695
12:54:03|0.0008695
12:54:04|0.0008703
12:54:05|0.0008703
12:54:06|0.0008699
12:54:07|0.0008699
12:54:08|0.0008699
12:54:09|0.0008699
12:54:10|0.0008699
12:54:11|0.0008699
12:54:12|0.0008699
12:54:13|0.0008699
12:54:14|0.0008699
12:54:15|0.0008699
12:54:16|0.0008699
12:54:17|0.0008699
12:54:18|0.0008699
12:54:20|0.0008699
12:54:20|0.0008699
12:54:22|0.0008701
12:54:23|0.0008701
12:54:24|0.0008701
12:54:25|0.0008701
12:54:26|0.0008701
12:54:27|0.0008701
12:54:28|0.0008701
12:54:29|0.0008701
12:54:30|0.0008702
12:54:32|0.0008702
12:54:32|0.0008702
12:54:33|0.0008702
12:54:35|0.0008702
12:54:36|0.0008699
12:54:37|0.0008699
12:54:38|0.0008699
12:54:39|0.0008698
12:54:40|0.0008698
12:54:41|0.0008698
12:54:43|0.0008698
12:54:44|0.0008698
12:54:45|0.0008698
12:54:47|0.0008698
12:54:47|0.0008698
12:54:49|0.0008698
12:54:49|0.0008698
12:54:50|0.0008695
12:54:51|0.0008695
12:54:53|0.0008695
12:54:53|0.0008695
12:54:55|0.0008695
12:54:57|0.0008695
12:54:58|0.0008695
12:54:59|0.0008695
12:54:59|0.0008685
12:55:01|0.0008685
12:55:01|0.0008686
12:55:03|0.0008686
12:55:04|0.0008686
12:55:06|0.0008686
12:55:06|0.0008676
12:55:07|0.0008677
12:55:08|0.0008678
12:55:09|0.0008682
12:55:11|0.0008682
12:55:12|0.0008683
12:55:13|0.0008683
12:55:14|0.0008683
12:55:15|0.0008691
12:55:16|0.0008693
12:55:17|0.0008693
12:55:18|0.0008694
12:55:20|0.0008694
12:55:20|0.0008694
12:55:21|0.0008694
12:55:23|0.0008694
12:55:23|0.0008694
12:55:24|0.0008694
12:55:25|0.0008701
12:55:27|0.0008701
12:55:28|0.0008701
12:55:29|0.0008701
12:55:30|0.0008701
12:55:31|0.0008703
12:55:32|0.0008703
12:55:33|0.0008703
12:55:34|0.0008703
12:55:35|0.0008703
12:55:36|0.0008703
12:55:37|0.0008706
12:55:38|0.0008706
12:55:39|0.0008706
12:55:40|0.0008706
12:55:41|0.0008699
12:55:42|0.0008706
12:55:44|0.0008706
12:55:44|0.0008706
12:55:45|0.0008706
12:55:47|0.0008706
12:55:49|0.0008706
12:55:49|0.0008706
12:55:51|0.0008706
12:55:52|0.0008706
12:55:53|0.0008706
12:55:54|0.0008708
12:55:55|0.0008706
12:55:56|0.0008706
12:55:58|0.0008706
12:55:59|0.0008706
12:56:00|0.0008706
12:56:01|0.0008706
12:56:02|0.0008706
12:56:03|0.0008715
12:56:04|0.0008715
12:56:05|0.0008713
12:56:06|0.0008713
12:56:07|0.0008713
12:56:08|0.0008713
12:56:09|0.0008713
12:56:10|0.0008713
12:56:11|0.0008713
12:56:12|0.0008713
12:56:13|0.0008709
12:56:14|0.0008709
12:56:15|0.0008709
12:56:16|0.0008717
12:56:17|0.0008717
12:56:18|0.0008716
12:56:19|0.0008716
12:56:20|0.0008716
12:56:21|0.0008719
12:56:22|0.0008719
12:56:23|0.0008721
12:56:24|0.0008721
12:56:25|0.0008721
12:56:26|0.0008721
12:56:27|0.0008721
12:56:28|0.0008721
12:56:29|0.0008721
12:56:30|0.0008721
12:56:31|0.0008716
12:56:32|0.0008716
12:56:33|0.0008716
12:56:34|0.0008716
12:56:35|0.0008716
12:56:36|0.0008717
12:56:37|0.0008717
12:56:38|0.0008717
12:56:39|0.0008717
12:56:40|0.0008717
12:56:41|0.0008718
12:56:42|0.0008718
12:56:43|0.0008718
12:56:45|0.0008718
12:56:46|0.0008716
12:56:47|0.0008716
12:56:48|0.0008716
12:56:50|0.0008716
12:56:51|0.000871
12:56:52|0.0008723
12:56:53|0.0008723
12:56:54|0.0008723
12:56:55|0.0008723
12:56:56|0.0008725
12:56:57|0.0008725
12:56:58|0.0008725
12:56:59|0.0008726
12:57:00|0.0008726
12:57:01|0.0008726
12:57:03|0.0008726
12:57:04|0.0008723
12:57:04|0.0008723
12:57:06|0.0008723
12:57:07|0.0008723
12:57:08|0.0008723
12:57:09|0.0008723
12:57:10|0.0008723
12:57:11|0.0008723
12:57:12|0.0008723
12:57:13|0.0008723
12:57:14|0.0008723
12:57:15|0.0008725
12:57:16|0.0008725
12:57:17|0.0008725
12:57:18|0.0008725
12:57:19|0.0008725
12:57:20|0.0008725
12:57:21|0.0008725
12:57:22|0.0008725
12:57:23|0.0008725
12:57:24|0.0008725
12:57:25|0.0008724
12:57:26|0.0008724
12:57:27|0.0008724
12:57:28|0.0008725
12:57:29|0.0008725
12:57:30|0.0008725
12:57:32|0.0008725
12:57:33|0.0008725
12:57:33|0.0008728
12:57:34|0.0008728
12:57:35|0.0008736
12:57:36|0.0008726
12:57:38|0.0008726
12:57:38|0.0008735
12:57:39|0.0008735
12:57:41|0.0008735
12:57:42|0.0008735
12:57:43|0.0008735
12:57:44|0.0008735
12:57:45|0.0008728
12:57:47|0.0008729
12:57:48|0.0008729
12:57:49|0.0008729
12:57:50|0.0008729
12:57:51|0.0008729
12:57:52|0.0008729
12:57:54|0.0008734
12:57:55|0.0008734
12:57:55|0.0008734
12:57:57|0.0008734
12:57:58|0.0008734
12:57:59|0.0008734
12:58:00|0.0008726
12:58:01|0.0008726
12:58:02|0.0008726
12:58:04|0.0008718
12:58:04|0.0008718
12:58:06|0.0008718
12:58:07|0.0008718
12:58:08|0.0008718
12:58:08|0.0008718
12:58:10|0.0008718
12:58:11|0.0008718
12:58:12|0.0008718
12:58:12|0.0008718
12:58:14|0.0008718
12:58:15|0.0008718
12:58:16|0.0008718
12:58:16|0.0008727
12:58:18|0.0008727
12:58:19|0.0008727
12:58:19|0.0008727
12:58:20|0.0008727
12:58:21|0.0008727
12:58:22|0.0008727
12:58:23|0.0008727
12:58:25|0.0008727
12:58:25|0.0008727
12:58:26|0.0008727
12:58:27|0.0008724
12:58:29|0.0008724
12:58:30|0.0008724
12:58:30|0.0008724
12:58:32|0.0008724
12:58:33|0.0008729
12:58:34|0.0008729
12:58:35|0.0008729
12:58:36|0.000873
12:58:37|0.000873
12:58:39|0.000873
12:58:40|0.000873
12:58:40|0.000873
12:58:42|0.0008735
12:58:42|0.0008741
12:58:43|0.000874
12:58:44|0.0008739
12:58:46|0.0008739
12:58:48|0.000875
12:58:49|0.0008751
12:58:50|0.0008752
12:58:52|0.0008753
12:58:53|0.0008753
12:58:54|0.0008764
12:58:54|0.0008769
12:58:56|0.0008783
12:58:56|0.0008785
12:58:58|0.0008785
12:58:59|0.0008817
12:59:01|0.000885
12:59:01|0.0008868
12:59:03|0.000893
12:59:05|0.0009022
12:59:06|0.0009084
12:59:07|0.0009102
12:59:08|0.0008934
12:59:09|0.0009032
12:59:10|0.0009046
12:59:11|0.0009009
12:59:12|0.0008971
12:59:13|0.0008992
12:59:14|0.0009009
12:59:15|0.0009005
12:59:16|0.0009005
12:59:17|0.0009004
12:59:18|0.0008997
12:59:19|0.0008988
12:59:20|0.0008985
12:59:21|0.0008982
12:59:22|0.000899
12:59:23|0.000899
12:59:24|0.0008979
12:59:25|0.0008979
12:59:26|0.0008993
12:59:27|0.0009008
12:59:29|0.0009006
12:59:29|0.0009015
12:59:31|0.0009014
12:59:31|0.0009014
12:59:32|0.0009014
12:59:34|0.0008981
12:59:35|0.0008951
12:59:36|0.0008984
12:59:37|0.0008958
12:59:38|0.0008958
12:59:40|0.0008958
12:59:41|0.0008958
12:59:41|0.0008966
12:59:43|0.0008964
12:59:43|0.0008962
12:59:44|0.0008964
12:59:46|0.0008958
12:59:47|0.0008974
12:59:48|0.0008974
12:59:49|0.0008978
12:59:51|0.0008978
12:59:51|0.0008973
12:59:53|0.0008996
12:59:53|0.0008996
12:59:55|0.0008967
12:59:56|0.0008967
12:59:57|0.0008964
12:59:57|0.0008964
12:59:59|0.000895
13:00:00|0.0008941
13:00:01|0.0008934
13:00:03|0.0008936
13:00:04|0.0008933
13:00:05|0.0008925
13:00:06|0.0008912
13:00:08|0.0008908
13:00:08|0.0008902
13:00:09|0.0008902
13:00:11|0.000888
13:00:12|0.0008901
13:00:13|0.0008898
13:00:14|0.0008898
13:00:15|0.0008898
13:00:16|0.0008885
13:00:17|0.0008879
13:00:18|0.0008879
13:00:19|0.0008879
13:00:20|0.0008879
13:00:21|0.0008876
13:00:22|0.0008875
13:00:23|0.0008861
13:00:24|0.0008854
13:00:25|0.0008845
13:00:26|0.0008853
13:00:27|0.0008866
13:00:28|0.0008872
13:00:29|0.0008856
13:00:30|0.0008856
13:00:32|0.0008864
13:00:32|0.0008864
13:00:33|0.0008864
13:00:35|0.0008864
13:00:35|0.0008864
13:00:37|0.0008864
13:00:37|0.0008864
13:00:39|0.0008886
13:00:39|0.0008854
13:00:41|0.0008854
13:00:41|0.0008854
13:00:42|0.0008852
13:00:43|0.0008848
13:00:45|0.0008848
13:00:45|0.0008841
13:00:47|0.0008841
13:00:48|0.0008872
13:00:49|0.0008859
13:00:50|0.0008857
13:00:51|0.0008859
13:00:52|0.0008861
13:00:53|0.0008849
13:00:54|0.0008849
13:00:55|0.0008849
13:00:56|0.000887
13:00:57|0.0008869
13:00:58|0.0008869
13:00:59|0.0008869
13:01:00|0.0008869
13:01:01|0.0008869
13:01:02|0.0008846
13:01:03|0.00088
13:01:04|0.0008851
13:01:05|0.0008851
13:01:06|0.0008851
13:01:07|0.0008851
13:01:08|0.0008851
13:01:09|0.0008853
13:01:10|0.0008853
13:01:11|0.0008847
13:01:12|0.0008849
13:01:13|0.0008845
13:01:14|0.0008831
13:01:15|0.0008831
13:01:16|0.0008831
13:01:17|0.0008831
13:01:18|0.0008831
13:01:19|0.0008831
13:01:20|0.0008831
13:01:21|0.0008834
13:01:22|0.0008826
13:01:23|0.0008826
13:01:24|0.0008831
13:01:25|0.0008831
13:01:26|0.0008831
13:01:27|0.0008831
13:01:28|0.0008831
13:01:29|0.0008831
13:01:30|0.0008831
13:01:31|0.0008831
13:01:32|0.0008831
13:01:33|0.0008836
13:01:34|0.0008845
13:01:35|0.0008845
13:01:36|0.0008845
13:01:37|0.0008845
13:01:39|0.0008845
13:01:40|0.0008814
13:01:41|0.0008814
13:01:41|0.0008814
13:01:42|0.000882
13:01:43|0.0008814
13:01:44|0.0008827
13:01:46|0.0008816
13:01:47|0.0008816
13:01:47|0.0008815
13:01:49|0.0008815
13:01:51|0.0008815
13:01:52|0.0008813
13:01:53|0.0008813
13:01:55|0.0008812
13:01:56|0.0008812
13:01:57|0.0008812
13:01:57|0.0008812
13:01:59|0.0008812
13:02:00|0.0008812
13:02:00|0.0008812
13:02:02|0.0008828
13:02:03|0.0008828
13:02:03|0.0008828
13:02:05|0.0008828
13:02:06|0.0008828
13:02:06|0.0008828
13:02:08|0.0008828
13:02:09|0.0008828
13:02:10|0.0008828
13:02:11|0.0008828
13:02:12|0.0008828
13:02:13|0.0008828
13:02:14|0.0008828
13:02:15|0.0008828
13:02:17|0.0008828
13:02:18|0.0008828
13:02:19|0.0008828
13:02:20|0.0008828
13:02:20|0.0008828
13:02:22|0.0008828
13:02:23|0.0008828
13:02:24|0.0008824
13:02:25|0.0008824
13:02:26|0.0008824
13:02:27|0.0008824
13:02:28|0.000884
13:02:29|0.000884
13:02:31|0.0008841
13:02:32|0.0008831
13:02:33|0.0008831
13:02:33|0.0008838
13:02:35|0.0008838
13:02:36|0.0008838
13:02:37|0.0008838
13:02:38|0.0008838
13:02:39|0.0008838
13:02:39|0.0008838
13:02:40|0.0008838
13:02:42|0.0008826
13:02:43|0.0008826
13:02:44|0.0008826
13:02:45|0.0008824
13:02:45|0.0008824
13:02:47|0.0008804
13:02:47|0.0008819
13:02:49|0.0008818
13:02:51|0.0008818
13:02:52|0.0008823
13:02:54|0.0008823
13:02:55|0.0008823
13:02:55|0.0008823
13:02:56|0.0008823
13:02:57|0.0008823
13:03:00|0.0008823
13:03:00|0.0008823
13:03:01|0.0008823
13:03:02|0.0008823
13:03:03|0.0008808
13:03:04|0.0008808
13:03:05|0.0008808
13:03:06|0.0008808
13:03:07|0.0008808
13:03:08|0.0008808
13:03:09|0.0008789
13:03:10|0.000879
13:03:11|0.000879
13:03:13|0.0008814
13:03:13|0.0008827
13:03:15|0.0008827
13:03:16|0.0008827
13:03:17|0.0008802
13:03:18|0.000882
13:03:20|0.000882
13:03:20|0.000882
13:03:21|0.000882
13:03:22|0.000882
13:03:23|0.0008813
13:03:24|0.0008813
13:03:25|0.0008813
13:03:26|0.0008813
13:03:27|0.0008813
13:03:28|0.0008822
13:03:29|0.0008822
13:03:31|0.0008822
13:03:32|0.0008822
13:03:33|0.0008822
13:03:33|0.0008822
13:03:35|0.0008822
13:03:36|0.0008822
13:03:37|0.0008822
13:03:38|0.0008822
13:03:38|0.0008822
13:03:40|0.0008822
13:03:40|0.0008815
13:03:42|0.0008821
13:03:43|0.0008821
13:03:44|0.000882
13:03:45|0.000882
13:03:46|0.000882
13:03:46|0.000882
13:03:48|0.0008837
13:03:49|0.0008831
13:03:49|0.0008831
13:03:52|0.0008826
13:03:52|0.0008826
13:03:53|0.0008826
13:03:55|0.0008831
13:03:56|0.0008831
13:03:57|0.0008822
13:03:59|0.0008829
13:03:59|0.0008829
13:04:00|0.0008829
13:04:01|0.0008829
13:04:02|0.0008829
13:04:03|0.0008829
13:04:05|0.0008829
13:04:06|0.0008829
13:04:07|0.0008816
13:04:08|0.0008816
13:04:09|0.0008816
13:04:10|0.0008816
13:04:12|0.0008816
13:04:12|0.0008819
13:04:13|0.0008819
13:04:14|0.0008819
13:04:15|0.0008819
13:04:16|0.0008819
13:04:17|0.0008819
13:04:19|0.000882
13:04:20|0.000882
13:04:21|0.000882
13:04:23|0.000882
13:04:23|0.000882
13:04:24|0.000882
13:04:25|0.000882
13:04:26|0.000882
13:04:27|0.000882
13:04:28|0.0008809
13:04:29|0.0008813
13:04:30|0.0008813
13:04:31|0.0008804
13:04:32|0.0008804
13:04:33|0.0008809
13:04:34|0.0008813
13:04:35|0.0008813
13:04:36|0.0008813
13:04:37|0.0008813
13:04:38|0.0008813
13:04:39|0.0008813
13:04:40|0.0008813
13:04:41|0.0008813
13:04:42|0.0008813
13:04:43|0.0008813
13:04:44|0.0008813
13:04:45|0.0008813
13:04:46|0.0008813
13:04:47|0.0008813
13:04:48|0.0008813
13:04:49|0.0008813
13:04:50|0.0008813
13:04:52|0.0008796
13:04:52|0.0008796
13:04:53|0.0008796
13:04:56|0.0008796
13:04:57|0.0008798
13:04:58|0.0008798
13:05:00|0.0008798
13:05:01|0.0008798
13:05:01|0.0008798
13:05:02|0.0008798
13:05:03|0.0008796
13:05:04|0.0008796
13:05:05|0.0008796
13:05:06|0.0008801
13:05:07|0.0008785
13:05:08|0.0008785
13:05:09|0.0008785
13:05:11|0.0008796
13:05:12|0.0008796
13:05:13|0.0008796
13:05:14|0.0008796
13:05:15|0.00088
13:05:16|0.0008802
13:05:17|0.0008802
13:05:18|0.0008802
13:05:19|0.0008802
13:05:20|0.0008802
13:05:21|0.0008802
13:05:22|0.0008809
13:05:23|0.0008809
13:05:24|0.0008809
13:05:25|0.0008809
13:05:26|0.0008798
13:05:27|0.0008802
13:05:28|0.0008802
13:05:29|0.0008802
13:05:30|0.0008802
13:05:31|0.0008802
13:05:32|0.0008802
13:05:33|0.0008802
13:05:34|0.0008815
13:05:35|0.0008815
13:05:36|0.0008815
13:05:37|0.0008811
13:05:38|0.0008806
13:05:39|0.0008806
13:05:40|0.0008806
13:05:41|0.0008806
13:05:42|0.0008806
13:05:43|0.0008807
13:05:44|0.0008807
13:05:45|0.0008807
13:05:46|0.0008807
13:05:47|0.0008807
13:05:48|0.0008804
13:05:49|0.0008804
13:05:50|0.0008807
13:05:51|0.0008807
13:05:52|0.0008807
13:05:54|0.0008807
13:05:54|0.0008807
13:05:56|0.0008807
13:05:58|0.0008791
13:05:58|0.0008791
13:06:00|0.0008791
13:06:01|0.0008791
13:06:02|0.0008791
13:06:03|0.0008791
13:06:04|0.0008791
13:06:05|0.0008786
13:06:06|0.0008786
13:06:07|0.0008786
13:06:08|0.0008786
13:06:09|0.0008786
13:06:10|0.0008786
13:06:11|0.0008783
13:06:12|0.0008783
13:06:13|0.0008783
13:06:14|0.0008783
13:06:15|0.0008783
13:06:16|0.0008783
13:06:17|0.0008775
13:06:18|0.000876
13:06:19|0.000876
13:06:20|0.000876
13:06:21|0.000876
13:06:22|0.000876
13:06:23|0.000876
13:06:24|0.000876
13:06:26|0.0008766
13:06:26|0.0008766
13:06:27|0.0008765
13:06:28|0.0008765
13:06:29|0.0008756
13:06:31|0.0008756
13:06:31|0.0008756
13:06:33|0.0008756
13:06:34|0.0008753
13:06:34|0.0008753
13:06:35|0.0008753
13:06:37|0.0008753
13:06:38|0.0008753
13:06:39|0.0008749
13:06:39|0.0008749
13:06:40|0.0008745
13:06:41|0.0008745
13:06:43|0.0008745
13:06:44|0.0008745
13:06:45|0.0008759
13:06:45|0.0008759
13:06:46|0.0008768
13:06:48|0.0008768
13:06:48|0.0008768
13:06:49|0.0008768
13:06:50|0.0008768
13:06:51|0.0008768
13:06:53|0.0008768
13:06:54|0.0008759
13:06:56|0.0008759
13:06:56|0.0008759
13:06:58|0.0008759
13:06:59|0.000877
13:07:01|0.000877
13:07:02|0.000877
13:07:03|0.000877
13:07:03|0.000877
13:07:05|0.0008769
13:07:06|0.0008769
13:07:07|0.0008762
13:07:08|0.0008762
13:07:09|0.0008762
13:07:10|0.0008762
13:07:11|0.0008762
13:07:12|0.0008762
13:07:13|0.0008762
13:07:14|0.0008762
13:07:15|0.0008762
13:07:16|0.0008773
13:07:18|0.0008773
13:07:18|0.0008785
13:07:20|0.0008785
13:07:21|0.0008785
13:07:22|0.0008785
13:07:22|0.0008785
13:07:23|0.0008785
13:07:25|0.0008785
13:07:26|0.0008767
13:07:26|0.0008767
13:07:28|0.0008767
13:07:29|0.0008767
13:07:30|0.0008789
13:07:31|0.0008786
13:07:32|0.000878
13:07:33|0.000878
13:07:34|0.000878
13:07:35|0.000878
13:07:36|0.000878
13:07:37|0.000878
13:07:39|0.0008785
13:07:40|0.0008785
13:07:41|0.0008785
13:07:42|0.0008785
13:07:43|0.0008785
13:07:44|0.0008785
13:07:45|0.0008785
13:07:46|0.0008785
13:07:47|0.0008785
13:07:48|0.0008775
13:07:49|0.0008774
13:07:50|0.0008782
13:07:51|0.0008782
13:07:52|0.0008782
13:07:53|0.0008782
13:07:54|0.0008782
13:07:55|0.0008782
13:07:57|0.0008782
13:07:58|0.0008782
13:07:59|0.0008782
13:08:00|0.0008782
13:08:02|0.0008771
13:08:02|0.000877
13:08:04|0.0008781
13:08:05|0.0008781
13:08:06|0.0008781
13:08:08|0.0008781
13:08:08|0.0008768
13:08:10|0.0008768
13:08:11|0.0008768
13:08:12|0.000876
13:08:13|0.000875
13:08:14|0.000875
13:08:15|0.0008753
13:08:16|0.0008753
13:08:17|0.0008753
13:08:18|0.0008753
13:08:20|0.0008762
13:08:21|0.000877
13:08:22|0.000877
13:08:23|0.000877
13:08:24|0.0008776
13:08:25|0.0008776
13:08:26|0.0008776
13:08:27|0.0008776
13:08:28|0.0008776
13:08:29|0.0008788
13:08:30|0.0008788
13:08:31|0.0008788
13:08:32|0.0008788
13:08:32|0.000877
13:08:34|0.000877
13:08:35|0.000877
13:08:36|0.000877
13:08:36|0.000877
13:08:38|0.0008769
13:08:39|0.0008769
13:08:41|0.0008769
13:08:42|0.0008769
13:08:43|0.0008769
13:08:44|0.0008769
13:08:45|0.0008769
13:08:46|0.0008769
13:08:47|0.0008773
13:08:48|0.0008773
13:08:48|0.0008776
13:08:50|0.0008772
13:08:51|0.0008772
13:08:51|0.0008772
13:08:53|0.0008772
13:08:54|0.0008772
13:08:54|0.0008772
13:08:56|0.0008769
13:08:56|0.0008769
13:08:58|0.0008769
13:08:59|0.0008769
13:09:00|0.0008769
13:09:01|0.0008765
13:09:02|0.0008765
13:09:04|0.0008778
13:09:05|0.0008778
13:09:06|0.0008778
13:09:07|0.0008778
13:09:09|0.0008773
13:09:09|0.0008773
13:09:11|0.0008773
13:09:12|0.0008773
13:09:13|0.0008773
13:09:14|0.0008773
13:09:15|0.0008773
13:09:16|0.0008773
13:09:18|0.0008776
13:09:19|0.0008776
13:09:20|0.0008777
13:09:21|0.0008777
13:09:22|0.0008777
13:09:23|0.0008777
13:09:24|0.0008777
13:09:25|0.0008777
13:09:26|0.0008777
13:09:27|0.0008793
13:09:28|0.0008793
13:09:29|0.0008781
13:09:30|0.0008781
13:09:32|0.0008781
13:09:32|0.0008781
13:09:34|0.0008781
13:09:34|0.0008781
13:09:36|0.0008781
13:09:36|0.0008781
13:09:37|0.0008781
13:09:39|0.0008781
13:09:40|0.0008781
13:09:41|0.0008781
13:09:41|0.0008785
13:09:43|0.0008785
13:09:43|0.0008785
13:09:45|0.0008786
13:09:46|0.0008786
13:09:47|0.0008786
13:09:48|0.0008786
13:09:49|0.0008786
13:09:50|0.0008786
13:09:51|0.0008786
13:09:52|0.0008786
13:09:53|0.0008778
13:09:54|0.0008777
13:09:55|0.0008777
13:09:56|0.0008775
13:09:58|0.0008771
13:10:00|0.000877
13:10:00|0.000877
13:10:02|0.0008767
13:10:04|0.0008772
13:10:04|0.0008769
13:10:05|0.0008769
13:10:06|0.0008769
13:10:07|0.0008779
13:10:08|0.0008779
13:10:09|0.0008779
13:10:10|0.0008779
13:10:11|0.0008779
13:10:12|0.0008769
13:10:13|0.0008769
13:10:14|0.0008769
13:10:15|0.0008769
13:10:17|0.0008771
13:10:19|0.0008771
13:10:19|0.0008771
13:10:20|0.0008771
13:10:21|0.0008771
13:10:22|0.0008771
13:10:23|0.0008777
13:10:24|0.0008777
13:10:25|0.0008777
13:10:26|0.0008777
13:10:27|0.0008777
13:10:28|0.0008777
13:10:29|0.0008777
13:10:30|0.0008777
13:10:31|0.0008769
13:10:32|0.0008769
13:10:33|0.0008769
13:10:34|0.0008769
13:10:35|0.0008767
13:10:36|0.0008761
13:10:37|0.0008761
13:10:38|0.0008761
13:10:39|0.0008766
13:10:40|0.0008766
13:10:41|0.0008766
13:10:42|0.0008766
13:10:43|0.000876
13:10:44|0.000876
13:10:46|0.0008759
13:10:47|0.0008758
13:10:48|0.0008758
13:10:49|0.0008753
13:10:50|0.0008753
13:10:51|0.0008753
13:10:52|0.0008753
13:10:52|0.0008753
13:10:54|0.0008753
13:10:55|0.0008747
13:10:55|0.0008747
13:10:57|0.0008748
13:10:59|0.0008748
13:11:00|0.0008748
13:11:02|0.0008756
13:11:02|0.0008756
13:11:04|0.0008756
13:11:06|0.0008756
13:11:06|0.0008756
13:11:07|0.0008756
13:11:09|0.0008745
13:11:10|0.0008743
13:11:11|0.0008743
13:11:11|0.0008743
13:11:13|0.0008743
13:11:13|0.0008743
13:11:15|0.0008743
13:11:16|0.0008747
13:11:17|0.0008747
13:11:18|0.0008747
13:11:19|0.0008747
13:11:20|0.0008747
13:11:21|0.0008747
13:11:22|0.0008768
13:11:23|0.0008715
13:11:25|0.0008753
13:11:26|0.0008772
13:11:26|0.0008772
13:11:28|0.0008772
13:11:28|0.0008772
13:11:30|0.0008772
13:11:30|0.0008772
13:11:32|0.0008772
13:11:33|0.0008767
13:11:34|0.0008767
13:11:35|0.0008767
13:11:36|0.0008763
13:11:36|0.0008763
13:11:38|0.0008762
13:11:39|0.0008762
13:11:40|0.0008762
13:11:41|0.0008762
13:11:43|0.0008762
13:11:43|0.0008762
13:11:44|0.0008762
13:11:45|0.0008762
13:11:46|0.0008762
13:11:47|0.0008762
13:11:48|0.0008762
13:11:49|0.0008765
13:11:50|0.0008765
13:11:51|0.0008765
13:11:52|0.0008765
13:11:53|0.0008765
13:11:54|0.0008765
13:11:55|0.0008764
13:11:56|0.0008764
13:11:57|0.0008775
13:11:59|0.0008785
13:12:01|0.0008788
13:12:02|0.000879
13:12:03|0.0008792
13:12:04|0.0008792
13:12:05|0.0008777
13:12:07|0.0008777
13:12:07|0.0008777
13:12:08|0.0008777
13:12:09|0.0008777
13:12:10|0.0008777
13:12:11|0.0008777
13:12:12|0.0008781
13:12:13|0.0008781
13:12:14|0.0008781
13:12:15|0.0008781
13:12:16|0.0008781
13:12:17|0.0008781
13:12:18|0.0008781
13:12:19|0.0008781
13:12:21|0.0008776
13:12:22|0.0008776
13:12:24|0.0008776
13:12:24|0.0008776
13:12:25|0.0008776
13:12:26|0.0008776
13:12:27|0.0008776
13:12:28|0.0008785
13:12:30|0.0008785
13:12:30|0.0008785
13:12:31|0.0008781
13:12:33|0.0008781
13:12:34|0.0008781
13:12:35|0.0008781
13:12:36|0.0008781
13:12:37|0.0008781
13:12:38|0.0008781
13:12:39|0.0008781
13:12:40|0.0008781
13:12:41|0.0008781
13:12:42|0.0008783
13:12:43|0.0008783
13:12:45|0.0008771
13:12:45|0.0008771
13:12:47|0.0008771
13:12:48|0.0008771
13:12:49|0.0008771
13:12:50|0.0008771
13:12:50|0.0008775
13:12:52|0.0008775
13:12:53|0.0008768
13:12:54|0.0008768
13:12:55|0.0008768
13:12:56|0.0008768
13:12:57|0.0008768
13:12:58|0.0008768
13:12:59|0.0008771
13:13:01|0.0008778
13:13:01|0.0008778
13:13:03|0.0008771
13:13:03|0.0008771
13:13:06|0.0008771
13:13:07|0.0008771
13:13:08|0.0008771
13:13:09|0.0008771
13:13:10|0.0008771
13:13:11|0.0008771
13:13:13|0.0008771
13:13:13|0.0008771
13:13:15|0.0008765
13:13:16|0.0008765
13:13:17|0.0008764
13:13:18|0.0008764
13:13:19|0.0008762
13:13:20|0.0008762
13:13:21|0.0008762
13:13:22|0.0008762
13:13:22|0.0008762
13:13:23|0.0008762
13:13:26|0.0008762
13:13:26|0.0008762
13:13:27|0.0008762
13:13:28|0.000875
13:13:29|0.000875
13:13:30|0.0008751
13:13:31|0.0008751
13:13:32|0.0008751
13:13:33|0.0008751
13:13:34|0.0008751
13:13:35|0.0008762
13:13:36|0.0008762
13:13:37|0.0008762
13:13:38|0.0008762
13:13:39|0.0008762
13:13:40|0.0008762
13:13:41|0.0008762
13:13:42|0.0008762
13:13:43|0.0008762
13:13:44|0.0008762
13:13:45|0.0008762
13:13:46|0.0008762
13:13:47|0.0008762
13:13:48|0.0008762
13:13:49|0.0008765
13:13:50|0.0008767
13:13:51|0.0008769
13:13:53|0.0008789
13:13:53|0.0008789
13:13:54|0.0008792
13:13:56|0.0008791
13:13:57|0.0008791
13:13:57|0.0008791
13:13:58|0.0008791
13:14:00|0.0008791
13:14:01|0.0008791
13:14:02|0.0008788
13:14:03|0.0008788
13:14:05|0.0008788
13:14:05|0.0008788
13:14:06|0.0008788
13:14:08|0.0008788
13:14:10|0.0008802
13:14:10|0.0008802
13:14:11|0.0008783
13:14:12|0.0008783
13:14:14|0.0008783
13:14:15|0.0008783
13:14:16|0.0008802
13:14:17|0.0008802
13:14:18|0.0008802
13:14:19|0.0008795
13:14:20|0.0008795
13:14:21|0.0008796
13:14:22|0.0008796
13:14:23|0.0008796
13:14:24|0.0008796
13:14:25|0.0008796
13:14:26|0.0008796
13:14:27|0.0008789
13:14:28|0.0008789
13:14:29|0.0008789
13:14:30|0.0008789
13:14:32|0.0008789
13:14:33|0.0008789
13:14:34|0.000879
13:14:35|0.000879
13:14:35|0.000879
13:14:37|0.000879
13:14:38|0.000879
13:14:39|0.000879
13:14:40|0.000879
13:14:41|0.000879
13:14:42|0.000879
13:14:43|0.000879
13:14:44|0.000879
13:14:45|0.000879
13:14:46|0.000879
13:14:47|0.000879
13:14:48|0.0008786
13:14:49|0.0008786
13:14:50|0.0008788
13:14:51|0.0008801
13:14:52|0.0008801
13:14:53|0.0008801
13:14:54|0.0008801
13:14:55|0.0008801
13:14:56|0.0008801
13:14:57|0.0008801
13:14:58|0.0008801
13:14:59|0.0008801
13:15:00|0.0008801
13:15:01|0.0008801
13:15:03|0.0008801
13:15:04|0.0008801
13:15:06|0.0008801
13:15:07|0.0008801
13:15:08|0.0008777
13:15:09|0.0008777
13:15:10|0.0008777
13:15:11|0.0008777
13:15:12|0.0008777
13:15:13|0.0008777
13:15:14|0.0008786
13:15:15|0.0008786
13:15:16|0.0008786
13:15:17|0.0008776
13:15:18|0.0008776
13:15:19|0.0008776
13:15:20|0.0008776
13:15:21|0.0008776
13:15:22|0.0008776
13:15:23|0.0008776
13:15:24|0.0008776
13:15:25|0.0008776
13:15:26|0.0008776
13:15:27|0.0008776
13:15:28|0.0008785
13:15:29|0.0008785
13:15:30|0.0008785
13:15:31|0.0008785
13:15:32|0.0008785
13:15:33|0.0008785
13:15:34|0.0008785
13:15:35|0.0008785
13:15:36|0.0008785
13:15:37|0.0008785
13:15:38|0.0008785
13:15:39|0.0008785
13:15:40|0.0008785
13:15:41|0.0008785
13:15:43|0.0008785
13:15:44|0.0008785
13:15:45|0.0008794
13:15:46|0.0008794
13:15:47|0.0008794
13:15:47|0.000879
13:15:48|0.0008788
13:15:50|0.0008788
13:15:51|0.0008788
13:15:52|0.0008788
13:15:53|0.0008788
13:15:53|0.0008788
13:15:54|0.0008803
13:15:55|0.0008803
13:15:57|0.0008801
13:15:58|0.00088
13:15:59|0.00088
13:16:00|0.00088
13:16:01|0.00088
13:16:02|0.00088
13:16:04|0.00088
13:16:05|0.00088
13:16:06|0.00088
13:16:08|0.0008784
13:16:08|0.0008792
13:16:10|0.0008792
13:16:10|0.0008792
13:16:11|0.0008792
13:16:13|0.0008792
13:16:14|0.0008792
13:16:15|0.0008792
13:16:16|0.0008792
13:16:17|0.0008792
13:16:18|0.0008795
13:16:19|0.0008795
13:16:20|0.0008795
13:16:21|0.0008795
13:16:22|0.0008802
13:16:23|0.0008791
13:16:24|0.0008791
13:16:25|0.0008791
13:16:26|0.0008791
13:16:27|0.0008795
13:16:28|0.0008795
13:16:29|0.0008795
13:16:30|0.0008795
13:16:31|0.0008795
13:16:32|0.0008795
13:16:33|0.0008795
13:16:35|0.0008795
13:16:36|0.0008795
13:16:37|0.0008795
13:16:38|0.0008795
13:16:38|0.0008795
13:16:40|0.0008795
13:16:41|0.0008795
13:16:41|0.0008795
13:16:43|0.0008795
13:16:44|0.0008795
13:16:45|0.0008795
13:16:46|0.0008772
13:16:47|0.0008772
13:16:48|0.0008772
13:16:49|0.0008772
13:16:50|0.0008772
13:16:51|0.0008772
13:16:52|0.0008772
13:16:53|0.0008779
13:16:54|0.0008783
13:16:55|0.0008788
13:16:56|0.0008788
13:16:57|0.0008788
13:16:58|0.0008788
13:16:59|0.0008788
13:17:00|0.0008788
13:17:01|0.0008788
13:17:02|0.0008788
13:17:03|0.0008788
13:17:04|0.0008788
13:17:06|0.0008788
13:17:07|0.0008788
13:17:09|0.0008788
13:17:10|0.0008788
13:17:11|0.0008788
13:17:13|0.0008786
13:17:13|0.0008788
13:17:15|0.0008779
13:17:16|0.0008779
13:17:18|0.0008779
13:17:18|0.0008779
13:17:19|0.0008779
13:17:21|0.0008779
13:17:23|0.0008779
13:17:24|0.0008779
13:17:25|0.0008779
13:17:26|0.0008779
13:17:28|0.0008779
13:17:28|0.0008779
13:17:29|0.0008785
13:17:31|0.0008785
13:17:32|0.0008785
13:17:33|0.0008785
13:17:34|0.0008785
13:17:35|0.0008785
13:17:36|0.0008785
13:17:37|0.0008785
13:17:38|0.0008785
13:17:38|0.0008756
13:17:39|0.0008756
13:17:41|0.0008756
13:17:42|0.0008774
13:17:43|0.0008774
13:17:44|0.0008774
13:17:45|0.0008774
13:17:46|0.0008778
13:17:48|0.0008778
13:17:48|0.0008778
13:17:49|0.0008778
13:17:50|0.0008778
13:17:51|0.0008778
13:17:52|0.0008778
13:17:53|0.0008774
13:17:54|0.0008774
13:17:55|0.0008774
13:17:56|0.0008774
13:17:57|0.0008774
13:17:58|0.0008774
13:18:00|0.0008774
13:18:01|0.0008774
13:18:02|0.0008774
13:18:03|0.0008774
13:18:04|0.0008774
13:18:06|0.0008765
13:18:07|0.0008743
13:18:08|0.0008743
13:18:09|0.0008743
13:18:10|0.000876
13:18:11|0.000876
13:18:12|0.0008767
13:18:13|0.0008761
13:18:14|0.0008761
13:18:15|0.0008761
13:18:16|0.0008761
13:18:17|0.0008761
13:18:18|0.0008786
13:18:19|0.0008786
13:18:20|0.0008786
13:18:21|0.0008767
13:18:22|0.0008767
13:18:23|0.0008754
13:18:24|0.0008754
13:18:25|0.0008754
13:18:26|0.0008754
13:18:28|0.0008754
13:18:29|0.000875
13:18:29|0.000874
13:18:30|0.000874
13:18:32|0.000874
13:18:32|0.000874
13:18:33|0.000874
13:18:34|0.000874
13:18:36|0.000874
13:18:37|0.000874
13:18:38|0.000874
13:18:39|0.000874
13:18:40|0.000874
13:18:41|0.000874
13:18:43|0.0008747
13:18:43|0.0008747
13:18:44|0.0008747
13:18:45|0.0008747
13:18:46|0.0008749
13:18:47|0.0008749
13:18:48|0.0008749
13:18:49|0.0008751
13:18:50|0.0008751
13:18:51|0.0008751
13:18:52|0.0008751
13:18:53|0.0008743
13:18:54|0.0008718
13:18:55|0.0008729
13:18:56|0.0008724
13:18:57|0.0008724
13:18:58|0.0008723
13:19:00|0.0008723
13:19:01|0.0008723
13:19:02|0.0008723
13:19:02|0.0008717
13:19:03|0.0008717
13:19:05|0.0008717
13:19:07|0.0008717
13:19:07|0.0008715
13:19:08|0.0008715
13:19:10|0.0008711
13:19:11|0.0008711
13:19:13|0.0008719
13:19:14|0.0008725
13:19:15|0.0008725
13:19:16|0.0008725
13:19:17|0.0008725
13:19:18|0.0008725
13:19:20|0.0008725
13:19:21|0.0008725
13:19:21|0.0008725
13:19:22|0.0008725
13:19:24|0.0008725
13:19:24|0.0008725
13:19:25|0.0008725
13:19:27|0.0008725
13:19:28|0.0008725
13:19:29|0.0008725
13:19:30|0.0008725
13:19:31|0.0008714
13:19:32|0.0008714
13:19:34|0.0008714
13:19:35|0.0008714
13:19:36|0.0008717
13:19:37|0.0008717
13:19:38|0.0008715
13:19:38|0.0008715
13:19:40|0.0008715
13:19:40|0.0008721
13:19:42|0.0008721
13:19:43|0.0008721
13:19:44|0.0008721
13:19:45|0.0008721
13:19:46|0.0008721
13:19:47|0.0008721
13:19:48|0.0008721
13:19:49|0.0008721
13:19:50|0.0008719
13:19:51|0.0008715
13:19:52|0.0008715
13:19:53|0.0008715
13:19:54|0.0008715
13:19:55|0.0008709
13:19:56|0.0008709
13:19:57|0.0008706
13:19:58|0.0008706
13:19:59|0.0008702
13:20:00|0.0008714
13:20:02|0.0008716
13:20:03|0.0008716
13:20:03|0.0008713
13:20:04|0.000871
13:20:06|0.0008707
13:20:06|0.0008702
13:20:08|0.0008708
13:20:10|0.0008708
13:20:11|0.0008716
13:20:11|0.0008702
13:20:12|0.0008707
13:20:13|0.0008706
13:20:14|0.00087
13:20:15|0.00087
13:20:17|0.0008706
13:20:17|0.0008694
13:20:19|0.0008693
13:20:20|0.0008694
13:20:21|0.0008696
13:20:22|0.0008696
13:20:23|0.0008699
13:20:24|0.0008699
13:20:26|0.0008698
13:20:26|0.0008698
13:20:27|0.0008701
13:20:28|0.0008701
13:20:29|0.0008701
13:20:30|0.0008719
13:20:31|0.0008719
13:20:32|0.0008718
13:20:33|0.0008718
13:20:34|0.0008718
13:20:35|0.0008715
13:20:36|0.0008715
13:20:37|0.0008715
13:20:38|0.0008715
13:20:39|0.0008715
13:20:41|0.0008715
13:20:42|0.0008715
13:20:42|0.0008715
13:20:43|0.0008715
13:20:44|0.0008705
13:20:45|0.0008703
13:20:46|0.0008703
13:20:48|0.0008703
13:20:48|0.0008702
13:20:49|0.0008693
13:20:50|0.0008693
13:20:51|0.0008693
13:20:52|0.0008693
13:20:53|0.0008693
13:20:54|0.0008693
13:20:55|0.0008703
13:20:56|0.0008703
13:20:58|0.0008703
13:20:58|0.0008706
13:20:59|0.0008707
13:21:00|0.0008707
13:21:01|0.0008702
13:21:02|0.0008702
13:21:03|0.0008702
13:21:04|0.0008702
13:21:05|0.000871
13:21:07|0.0008716
13:21:08|0.0008724
13:21:09|0.0008741
13:21:11|0.0008742
13:21:12|0.0008738
13:21:13|0.0008744
13:21:14|0.0008744
13:21:16|0.0008744
13:21:16|0.0008744
13:21:18|0.0008744
13:21:19|0.0008744
13:21:20|0.0008744
13:21:20|0.0008744
13:21:22|0.0008744
13:21:22|0.0008744
13:21:23|0.0008744
13:21:25|0.0008736
13:21:25|0.0008736
13:21:26|0.0008736
13:21:28|0.0008736
13:21:29|0.000874
13:21:30|0.0008745
13:21:31|0.0008745
13:21:32|0.0008749
13:21:33|0.0008751
13:21:34|0.0008751
13:21:36|0.0008753
13:21:36|0.0008753
13:21:38|0.0008753
13:21:39|0.0008753
13:21:40|0.0008751
13:21:40|0.0008751
13:21:42|0.0008751
13:21:42|0.0008751
13:21:44|0.0008751
13:21:44|0.0008751
13:21:46|0.0008751
13:21:47|0.0008751
13:21:48|0.0008751
13:21:49|0.0008751
13:21:50|0.0008723
13:21:51|0.0008723
13:21:52|0.0008723
13:21:53|0.0008738
13:21:54|0.0008738
13:21:55|0.0008739
13:21:56|0.0008739
13:21:57|0.0008739
13:21:58|0.0008739
13:21:59|0.0008739
13:22:00|0.0008739
13:22:01|0.0008739
13:22:02|0.0008739
13:22:03|0.0008739
13:22:04|0.0008739
13:22:05|0.0008734
13:22:06|0.0008729
13:22:07|0.0008729
13:22:08|0.0008729
13:22:10|0.0008729
13:22:11|0.0008729
13:22:12|0.0008728
13:22:13|0.0008728
13:22:15|0.0008741
13:22:15|0.0008741
13:22:16|0.0008741
13:22:17|0.0008741
13:22:18|0.0008741
13:22:19|0.0008735
13:22:21|0.0008735
13:22:23|0.0008731
13:22:23|0.0008731
13:22:25|0.0008743
13:22:26|0.0008745
13:22:27|0.0008738
13:22:28|0.0008738
13:22:29|0.0008738
13:22:30|0.0008738
13:22:31|0.0008738
13:22:33|0.0008738
13:22:33|0.0008738
13:22:34|0.0008738
13:22:35|0.0008738
13:22:36|0.0008738
13:22:37|0.0008737
13:22:38|0.0008737
13:22:39|0.0008737
13:22:40|0.0008734
13:22:41|0.0008734
13:22:42|0.0008733
13:22:44|0.0008738
13:22:44|0.0008738
13:22:45|0.0008734
13:22:46|0.0008734
13:22:47|0.0008734
13:22:49|0.0008734
13:22:49|0.0008734
13:22:50|0.000873
13:22:51|0.000873
13:22:52|0.000873
13:22:54|0.000873
13:22:54|0.0008729
13:22:55|0.000873
13:22:56|0.000873
13:22:58|0.0008723
13:22:59|0.0008722
13:23:00|0.0008722
13:23:01|0.0008722
13:23:01|0.0008722
13:23:03|0.0008722
13:23:04|0.0008722
13:23:05|0.0008718
13:23:06|0.0008718
13:23:07|0.0008716
13:23:08|0.0008717
13:23:10|0.0008717
13:23:10|0.0008713
13:23:12|0.0008713
13:23:13|0.0008713
13:23:15|0.0008727
13:23:16|0.0008727
13:23:17|0.0008727
13:23:17|0.0008726
13:23:18|0.0008726
13:23:20|0.000873
13:23:21|0.000873
13:23:22|0.000873
13:23:23|0.000873
13:23:25|0.0008727
13:23:26|0.0008727
13:23:27|0.0008728
13:23:28|0.0008731
13:23:29|0.0008727
13:23:30|0.0008727
13:23:31|0.0008727
13:23:32|0.0008727
13:23:33|0.0008727
13:23:34|0.0008727
13:23:35|0.0008727
13:23:36|0.0008727
13:23:37|0.0008724
13:23:38|0.0008724
13:23:39|0.0008724
13:23:40|0.0008724
13:23:42|0.0008724
13:23:42|0.0008724
13:23:44|0.0008724
13:23:44|0.0008724
13:23:46|0.0008724
13:23:47|0.0008733
13:23:48|0.0008733
13:23:49|0.0008733
13:23:50|0.0008733
13:23:51|0.0008733
13:23:52|0.0008731
13:23:53|0.0008731
13:23:54|0.0008731
13:23:55|0.0008734
13:23:56|0.0008734
13:23:57|0.0008732
13:23:58|0.0008726
13:23:59|0.0008726
13:24:00|0.0008724
13:24:01|0.0008725
13:24:02|0.0008725
13:24:03|0.0008725
13:24:04|0.0008721
13:24:05|0.0008721
13:24:06|0.0008721
13:24:07|0.0008721
13:24:08|0.0008723
13:24:09|0.0008723
13:24:10|0.0008721
13:24:12|0.0008724
13:24:13|0.0008724
13:24:15|0.0008724
13:24:16|0.0008724
13:24:17|0.0008724
13:24:18|0.0008724
13:24:19|0.0008724
13:24:20|0.0008724
13:24:21|0.0008724
13:24:22|0.0008722
13:24:23|0.0008723
13:24:24|0.0008723
13:24:25|0.0008723
13:24:26|0.0008719
13:24:27|0.0008719
13:24:29|0.0008719
13:24:29|0.0008719
13:24:30|0.0008719
13:24:31|0.0008731
13:24:33|0.0008731
13:24:34|0.0008731
13:24:35|0.0008731
13:24:36|0.0008731
13:24:37|0.0008731
13:24:38|0.0008731
13:24:39|0.0008731
13:24:40|0.0008722
13:24:41|0.0008724
13:24:42|0.0008724
13:24:43|0.0008724
13:24:44|0.0008724
13:24:45|0.0008724
13:24:46|0.0008724
13:24:47|0.0008721
13:24:48|0.0008721
13:24:49|0.0008721
13:24:51|0.0008733
13:24:51|0.0008733
13:24:52|0.0008728
13:24:53|0.000873
13:24:54|0.000873
13:24:55|0.000873
13:24:57|0.0008736
13:24:57|0.0008746
13:25:00|0.0008738
13:25:00|0.0008738
13:25:01|0.0008738
13:25:02|0.0008736
13:25:03|0.0008736
13:25:04|0.0008736
13:25:05|0.0008728
13:25:06|0.0008725
13:25:07|0.0008725
13:25:08|0.0008725
13:25:09|0.0008725
13:25:11|0.0008725
13:25:11|0.0008731
13:25:13|0.0008731
13:25:15|0.0008731
13:25:15|0.0008731
13:25:17|0.0008731
13:25:19|0.0008731
13:25:19|0.0008731
13:25:21|0.0008731
13:25:21|0.0008731
13:25:23|0.0008739
13:25:24|0.0008739
13:25:26|0.0008731
13:25:26|0.0008731
13:25:28|0.0008731
13:25:29|0.0008731
13:25:30|0.0008732
13:25:31|0.0008732
13:25:33|0.0008736
13:25:34|0.0008728
13:25:34|0.0008732
13:25:36|0.0008731
13:25:36|0.0008731
13:25:38|0.0008731
13:25:38|0.0008731
13:25:40|0.0008731
13:25:40|0.0008731
13:25:41|0.0008731
13:25:42|0.0008731
13:25:43|0.000873
13:25:44|0.000873
13:25:45|0.0008735
13:25:47|0.0008735
13:25:47|0.0008739
13:25:48|0.000874
13:25:50|0.000874
13:25:51|0.0008742
13:25:52|0.000874
13:25:53|0.000874
13:25:53|0.000874
13:25:55|0.000874
13:25:56|0.000874
13:25:56|0.000874
13:25:57|0.000874
13:25:58|0.000874
13:25:59|0.000874
13:26:00|0.000874
13:26:02|0.000874
13:26:02|0.000874
13:26:03|0.0008733
13:26:05|0.0008733
13:26:06|0.0008733
13:26:07|0.0008738
13:26:08|0.0008738
13:26:09|0.0008738
13:26:10|0.0008738
13:26:11|0.0008738
13:26:12|0.0008738
13:26:13|0.0008738
13:26:15|0.0008738
13:26:16|0.0008744
13:26:17|0.0008744
13:26:18|0.0008741
13:26:20|0.0008747
13:26:20|0.0008747
13:26:22|0.0008747
13:26:22|0.0008747
13:26:23|0.0008753
13:26:25|0.0008758
13:26:26|0.0008757
13:26:27|0.0008764
13:26:28|0.0008767
13:26:29|0.0008767
13:26:30|0.0008767
13:26:31|0.0008767
13:26:32|0.0008767
13:26:33|0.0008767
13:26:34|0.0008767
13:26:35|0.0008767
13:26:36|0.0008767
13:26:37|0.0008767
13:26:38|0.0008767
13:26:39|0.0008767
13:26:40|0.0008767
13:26:42|0.0008767
13:26:43|0.0008769
13:26:43|0.0008769
13:26:45|0.0008769
13:26:45|0.0008769
13:26:47|0.0008772
13:26:48|0.0008754
13:26:49|0.0008754
13:26:50|0.0008765
13:26:51|0.0008765
13:26:53|0.0008763
13:26:54|0.0008757
13:26:55|0.0008757
13:26:55|0.0008757
13:26:56|0.0008757
13:26:57|0.0008757
13:26:59|0.0008757
13:26:59|0.0008773
13:27:01|0.0008773
13:27:01|0.0008772
13:27:03|0.0008766
13:27:04|0.0008766
13:27:05|0.0008766
13:27:05|0.0008767
13:27:06|0.0008767
13:27:07|0.0008765
13:27:08|0.0008771
13:27:09|0.0008771
13:27:11|0.0008771
13:27:12|0.0008771
13:27:13|0.0008771
13:27:14|0.0008771
13:27:15|0.0008776
13:27:16|0.0008772
13:27:18|0.0008774
13:27:18|0.000877
13:27:19|0.000877
13:27:21|0.000877
13:27:22|0.000876
13:27:22|0.0008765
13:27:24|0.0008759
13:27:25|0.0008758
13:27:26|0.0008758
13:27:27|0.0008758
13:27:28|0.0008758
13:27:29|0.0008758
13:27:29|0.0008758
13:27:31|0.0008758
13:27:31|0.0008758
13:27:33|0.0008758
13:27:34|0.0008775
13:27:35|0.0008775
13:27:36|0.0008755
13:27:37|0.0008755
13:27:39|0.0008764
13:27:39|0.0008764
13:27:41|0.0008771
13:27:41|0.0008771
13:27:42|0.0008771
13:27:44|0.0008771
13:27:44|0.0008746
13:27:46|0.000873
13:27:47|0.000873
13:27:48|0.0008739
13:27:49|0.0008739
13:27:50|0.0008739
13:27:51|0.0008739
13:27:52|0.0008739
13:27:53|0.0008739
13:27:54|0.0008739
13:27:55|0.0008739
13:27:56|0.0008739
13:27:57|0.0008739
13:27:58|0.0008739
13:27:59|0.0008739
13:28:00|0.0008746
13:28:01|0.0008752
13:28:02|0.0008752
13:28:03|0.0008752
13:28:04|0.0008752
13:28:05|0.0008752
13:28:06|0.0008752
13:28:07|0.0008746
13:28:08|0.0008746
13:28:09|0.0008746
13:28:10|0.0008746
13:28:11|0.0008753
13:28:12|0.0008753
13:28:13|0.0008753
13:28:14|0.0008753
13:28:16|0.0008753
13:28:17|0.000875
13:28:19|0.0008748
13:28:19|0.0008748
13:28:21|0.0008747
13:28:22|0.0008747
13:28:23|0.0008747
13:28:24|0.0008729
13:28:25|0.0008729
13:28:26|0.0008732
13:28:28|0.0008732
13:28:28|0.0008732
13:28:30|0.0008726
13:28:31|0.0008726
13:28:31|0.0008726
13:28:32|0.0008726
13:28:33|0.0008724
13:28:35|0.0008724
13:28:36|0.0008724
13:28:37|0.0008724
13:28:38|0.0008724
13:28:39|0.0008724
13:28:40|0.0008724
13:28:41|0.0008724
13:28:42|0.0008741
13:28:43|0.0008741
13:28:44|0.0008741
13:28:45|0.0008741
13:28:47|0.0008741
13:28:47|0.0008741
13:28:49|0.0008741
13:28:49|0.0008727
13:28:51|0.0008727
13:28:52|0.0008727
13:28:52|0.0008723
13:28:53|0.0008723
13:28:55|0.0008723
13:28:56|0.0008723
13:28:57|0.0008723
13:28:57|0.0008723
13:28:59|0.0008723
13:28:59|0.0008739
13:29:00|0.0008739
13:29:02|0.0008731
13:29:02|0.0008731
13:29:03|0.0008731
13:29:05|0.0008731
13:29:05|0.0008731
13:29:07|0.0008731
13:29:07|0.0008731
13:29:08|0.0008731
13:29:10|0.0008731
13:29:11|0.0008731
13:29:12|0.0008731
13:29:13|0.0008731
13:29:13|0.0008731
13:29:14|0.0008731
13:29:16|0.0008731
13:29:17|0.0008731
13:29:19|0.0008731
13:29:19|0.0008731
13:29:20|0.0008731
13:29:22|0.0008731
13:29:23|0.0008731
13:29:24|0.0008731
13:29:25|0.0008731
13:29:26|0.0008732
13:29:28|0.0008733
13:29:28|0.0008749
13:29:29|0.0008749
13:29:31|0.0008749
13:29:32|0.0008749
13:29:33|0.0008749
13:29:34|0.0008749
13:29:35|0.0008736
13:29:36|0.0008736
13:29:37|0.0008736
13:29:38|0.0008736
13:29:39|0.0008734
13:29:41|0.0008734
13:29:42|0.0008734
13:29:42|0.0008732
13:29:44|0.0008732
13:29:45|0.0008733
13:29:46|0.0008746
13:29:47|0.0008751
13:29:48|0.0008751
13:29:49|0.0008751
13:29:50|0.0008751
13:29:51|0.0008745
13:29:53|0.0008745
13:29:54|0.0008749
13:29:54|0.0008749
13:29:55|0.0008737
13:29:57|0.0008735
13:29:57|0.0008735
13:29:59|0.0008728
13:29:59|0.0008728
13:30:00|0.0008719
13:30:01|0.0008721
13:30:03|0.0008725
13:30:04|0.0008723
13:30:05|0.000873
13:30:06|0.000873
13:30:06|0.0008729
13:30:07|0.0008729
13:30:08|0.0008729
13:30:10|0.0008737
13:30:11|0.0008737
13:30:11|0.0008737
13:30:13|0.0008737
13:30:14|0.0008737
13:30:15|0.0008736
13:30:16|0.0008736
13:30:18|0.0008731
13:30:19|0.0008731
13:30:20|0.0008731
13:30:21|0.0008731
13:30:23|0.0008731
13:30:23|0.0008731
13:30:25|0.0008731
13:30:26|0.0008731
13:30:27|0.0008735
13:30:28|0.0008739
13:30:30|0.0008739
13:30:30|0.0008739
13:30:31|0.0008739
13:30:33|0.0008739
13:30:34|0.0008756
13:30:35|0.0008739
13:30:35|0.0008739
13:30:36|0.0008739
13:30:37|0.0008747
13:30:39|0.0008747
13:30:40|0.0008744
13:30:41|0.0008744
13:30:41|0.0008736
13:30:42|0.0008736
13:30:44|0.0008736
13:30:46|0.0008736
13:30:46|0.0008736
13:30:48|0.0008736
13:30:48|0.0008736
13:30:50|0.0008736
13:30:50|0.0008736
13:30:52|0.0008736
13:30:53|0.0008736
13:30:54|0.0008736
13:30:55|0.0008736
13:30:56|0.0008738
13:30:57|0.0008735
13:30:58|0.0008735
13:30:59|0.0008735
13:31:00|0.0008735
13:31:01|0.0008735
13:31:02|0.0008735
13:31:03|0.0008735
13:31:04|0.0008738
13:31:05|0.0008738
13:31:06|0.0008738
13:31:07|0.0008738
13:31:08|0.0008738
13:31:09|0.0008738
13:31:10|0.0008738
13:31:11|0.0008738
13:31:12|0.0008716
13:31:13|0.0008716
13:31:14|0.0008716
13:31:15|0.0008716
13:31:17|0.0008716
13:31:17|0.0008716
13:31:19|0.0008716
13:31:19|0.0008716
13:31:21|0.0008732
13:31:22|0.0008732
13:31:23|0.0008734
13:31:24|0.0008734
13:31:26|0.0008734
13:31:27|0.0008737
13:31:27|0.0008737
13:31:29|0.0008737
13:31:30|0.0008737
13:31:31|0.0008737
13:31:32|0.0008724
13:31:33|0.0008722
13:31:35|0.000872
13:31:36|0.000872
13:31:37|0.000872
13:31:38|0.0008717
13:31:38|0.0008717
13:31:39|0.0008717
13:31:41|0.0008717
13:31:42|0.0008717
13:31:43|0.0008717
13:31:44|0.0008717
13:31:45|0.0008719
13:31:46|0.0008719
13:31:47|0.0008719
13:31:48|0.0008719
13:31:49|0.0008719
13:31:50|0.0008719
13:31:51|0.0008719
13:31:52|0.0008719
13:31:53|0.0008719
13:31:54|0.0008719
13:31:55|0.0008719
13:31:56|0.0008719
13:31:57|0.0008719
13:31:58|0.0008719
13:31:59|0.0008726
13:32:00|0.0008726
13:32:01|0.0008726
13:32:02|0.0008726
13:32:03|0.0008714
13:32:04|0.0008714
13:32:05|0.0008713
13:32:06|0.0008713
13:32:07|0.0008712
13:32:08|0.0008712
13:32:09|0.000871
13:32:10|0.000871
13:32:11|0.0008709
13:32:12|0.0008709
13:32:13|0.0008707
13:32:14|0.0008707
13:32:15|0.0008707
13:32:17|0.0008707
13:32:17|0.0008707
13:32:19|0.000871
13:32:21|0.000871
13:32:22|0.000871
13:32:23|0.000871
13:32:24|0.000871
13:32:25|0.000871
13:32:26|0.0008723
13:32:27|0.0008726
13:32:28|0.0008726
13:32:29|0.0008726
13:32:30|0.0008726
13:32:31|0.0008726
13:32:32|0.0008726
13:32:34|0.0008735
13:32:35|0.0008738
13:32:37|0.0008738
13:32:37|0.0008738
13:32:38|0.0008731
13:32:40|0.0008731
13:32:41|0.0008731
13:32:42|0.0008731
13:32:43|0.0008731
13:32:44|0.0008731
13:32:45|0.0008731
13:32:46|0.0008731
13:32:47|0.0008727
13:32:48|0.0008727
13:32:49|0.0008754
13:32:50|0.0008754
13:32:51|0.000876
13:32:52|0.000876
13:32:53|0.000876
13:32:54|0.000876
13:32:55|0.000876
13:32:56|0.000876
13:32:57|0.0008752
13:32:58|0.0008752
13:32:59|0.0008752
13:33:00|0.0008752
13:33:01|0.0008752
13:33:02|0.0008748
13:33:03|0.0008743
13:33:04|0.0008743
13:33:05|0.0008741
13:33:06|0.0008742
13:33:07|0.0008742
13:33:08|0.0008742
13:33:09|0.0008742
13:33:10|0.0008742
13:33:11|0.0008742
13:33:12|0.0008742
13:33:13|0.000874
13:33:14|0.000874
13:33:15|0.000874
13:33:16|0.000874
13:33:17|0.000874
13:33:18|0.000874
13:33:19|0.000874
13:33:21|0.000874
13:33:22|0.000874
13:33:24|0.0008744
13:33:25|0.0008744
13:33:27|0.0008744
13:33:28|0.0008744
13:33:29|0.0008744
13:33:30|0.0008744
13:33:31|0.0008744
13:33:32|0.0008744
13:33:33|0.0008744
13:33:35|0.0008744
13:33:36|0.0008746
13:33:38|0.0008746
13:33:39|0.0008746
13:33:40|0.0008746
13:33:41|0.0008745
13:33:42|0.0008745
13:33:43|0.0008745
13:33:44|0.0008745
13:33:45|0.0008758
13:33:46|0.0008757
13:33:47|0.0008757
13:33:49|0.0008759
13:33:49|0.0008759
13:33:50|0.0008762
13:33:51|0.0008767
13:33:52|0.0008767
13:33:54|0.0008767
13:33:55|0.0008767
13:33:56|0.0008767
13:33:57|0.0008767
13:33:58|0.0008767
13:33:59|0.0008767
13:34:01|0.0008757
13:34:01|0.0008755
13:34:03|0.0008755
13:34:04|0.0008755
13:34:05|0.0008755
13:34:06|0.0008755
13:34:07|0.0008755
13:34:09|0.0008755
13:34:09|0.0008755
13:34:11|0.0008755
13:34:11|0.0008759
13:34:13|0.0008759
13:34:14|0.0008757
13:34:14|0.0008757
13:34:16|0.0008757
13:34:17|0.0008757
13:34:17|0.0008757
13:34:19|0.0008757
13:34:20|0.0008759
13:34:21|0.000877
13:34:23|0.0008775
13:34:24|0.0008775
13:34:24|0.0008775
13:34:26|0.0008768
13:34:27|0.0008768
13:34:29|0.0008768
13:34:30|0.0008768
13:34:31|0.0008768
13:34:31|0.0008768
13:34:33|0.0008768
13:34:33|0.0008768
13:34:34|0.0008768
13:34:35|0.0008768
13:34:36|0.0008766
13:34:38|0.0008766
13:34:38|0.0008766
13:34:40|0.0008766
13:34:41|0.0008766
13:34:42|0.0008766
13:34:43|0.0008766
13:34:44|0.0008766
13:34:44|0.0008766
13:34:45|0.0008766
13:34:46|0.0008766
13:34:47|0.0008761
13:34:49|0.0008761
13:34:50|0.0008761
13:34:51|0.0008761
13:34:51|0.0008757
13:34:53|0.0008751
13:34:53|0.0008751
13:34:54|0.0008751
13:34:55|0.0008751
13:34:57|0.0008752
13:34:57|0.0008752
13:34:58|0.0008752
13:35:00|0.0008752
13:35:01|0.0008752
13:35:01|0.0008755
13:35:02|0.0008755
13:35:04|0.0008755
13:35:05|0.0008755
13:35:06|0.0008755
13:35:06|0.0008755
13:35:08|0.0008757
13:35:09|0.0008757
13:35:10|0.0008757
13:35:11|0.0008757
13:35:12|0.0008763
13:35:13|0.0008761
13:35:14|0.0008761
13:35:15|0.0008761
13:35:16|0.0008761
13:35:17|0.0008761
13:35:18|0.0008761
13:35:19|0.0008756
13:35:20|0.0008756
13:35:21|0.0008756
13:35:23|0.0008756
13:35:24|0.0008756
13:35:25|0.0008756
13:35:26|0.0008756
13:35:28|0.0008756
13:35:29|0.0008756
13:35:31|0.0008756
13:35:32|0.0008756
13:35:32|0.0008756
13:35:34|0.0008756
13:35:34|0.0008756
13:35:36|0.0008761
13:35:36|0.0008761
13:35:38|0.0008761
13:35:38|0.0008761
13:35:39|0.0008761
13:35:40|0.0008758
13:35:42|0.0008758
13:35:43|0.0008758
13:35:44|0.0008758
13:35:45|0.0008758
13:35:46|0.0008758
13:35:47|0.0008758
13:35:48|0.0008758
13:35:49|0.0008758
13:35:50|0.0008758
13:35:51|0.0008758
13:35:52|0.0008758
13:35:53|0.0008758
13:35:54|0.0008758
13:35:55|0.0008758
13:35:56|0.0008756
13:35:57|0.0008759
13:35:58|0.0008759
13:35:59|0.0008759
13:36:00|0.0008759
13:36:01|0.0008758
13:36:02|0.0008758
13:36:03|0.0008758
13:36:04|0.0008758
13:36:05|0.0008759
13:36:06|0.0008763
13:36:07|0.0008761
13:36:08|0.0008761
13:36:09|0.0008761
13:36:10|0.0008761
13:36:11|0.0008761
13:36:12|0.0008761
13:36:13|0.0008757
13:36:14|0.0008757
13:36:15|0.0008757
13:36:16|0.0008757
13:36:17|0.0008757
13:36:18|0.0008757
13:36:19|0.0008757
13:36:20|0.0008757
13:36:21|0.0008757
13:36:22|0.0008757
13:36:24|0.0008765
13:36:25|0.0008767
13:36:27|0.0008767
13:36:28|0.0008767
13:36:29|0.0008767
13:36:30|0.0008767
13:36:31|0.0008767
13:36:32|0.0008767
13:36:34|0.0008765
13:36:35|0.0008765
13:36:36|0.0008765
13:36:37|0.0008765
13:36:38|0.0008765
13:36:39|0.0008765
13:36:40|0.0008765
13:36:41|0.0008765
13:36:42|0.0008763
13:36:43|0.0008763
13:36:44|0.0008763
13:36:45|0.0008763
13:36:46|0.0008763
13:36:48|0.0008763
13:36:49|0.0008763
13:36:51|0.0008763
13:36:51|0.0008763
13:36:52|0.0008763
13:36:54|0.0008761
13:36:54|0.0008755
13:36:55|0.0008752
13:36:57|0.0008758
13:36:58|0.0008758
13:36:59|0.0008758
13:37:00|0.0008758
13:37:01|0.0008758
13:37:02|0.0008758
13:37:03|0.0008758
13:37:04|0.0008775
13:37:05|0.0008772
13:37:07|0.000877
13:37:07|0.0008768
13:37:08|0.0008768
13:37:09|0.0008768
13:37:10|0.0008772
13:37:11|0.0008772
13:37:12|0.0008772
13:37:13|0.0008772
13:37:14|0.0008772
13:37:15|0.0008772
13:37:16|0.0008772
13:37:17|0.0008772
13:37:18|0.0008772
13:37:19|0.0008772
13:37:20|0.0008772
13:37:21|0.000877
13:37:22|0.000877
13:37:24|0.000877
13:37:25|0.000877
13:37:26|0.000877
13:37:28|0.000877
13:37:29|0.0008775
13:37:30|0.0008775
13:37:32|0.0008775
13:37:32|0.0008775
13:37:33|0.0008775
13:37:34|0.0008775
13:37:35|0.0008775
13:37:36|0.0008775
13:37:38|0.0008776
13:37:39|0.0008776
13:37:40|0.0008783
13:37:42|0.0008784
13:37:42|0.0008783
13:37:43|0.0008783
13:37:44|0.0008783
13:37:45|0.0008783
13:37:46|0.0008783
13:37:47|0.0008787
13:37:48|0.0008787
13:37:49|0.0008787
13:37:50|0.000879
13:37:51|0.0008791
13:37:52|0.0008792
13:37:54|0.0008756
13:37:55|0.0008756
13:37:56|0.0008755
13:37:57|0.0008742
13:37:58|0.0008741
13:37:59|0.0008741
13:38:00|0.0008744
13:38:01|0.0008744
13:38:01|0.0008744
13:38:02|0.0008744
13:38:03|0.0008744
13:38:05|0.0008744
13:38:06|0.0008744
13:38:06|0.0008744
13:38:08|0.0008744
13:38:09|0.0008744
13:38:10|0.0008741
13:38:11|0.0008741
13:38:12|0.000874
13:38:13|0.0008741
13:38:14|0.0008741
13:38:16|0.0008741
13:38:16|0.0008741
13:38:17|0.0008741
13:38:18|0.0008741
13:38:19|0.0008741
13:38:20|0.0008741
13:38:21|0.0008741
13:38:22|0.0008741
13:38:23|0.0008741
13:38:24|0.0008741
13:38:25|0.0008741
13:38:27|0.0008754
13:38:27|0.0008754
13:38:29|0.0008746
13:38:31|0.0008756
13:38:31|0.0008761
13:38:32|0.0008761
13:38:33|0.0008761
13:38:36|0.0008761
13:38:36|0.0008743
13:38:37|0.0008746
13:38:38|0.0008746
13:38:39|0.0008746
13:38:40|0.0008746
13:38:41|0.0008746
13:38:43|0.0008746
13:38:44|0.0008746
13:38:45|0.0008746
13:38:46|0.0008746
13:38:47|0.0008746
13:38:47|0.0008754
13:38:49|0.0008754
13:38:50|0.0008754
13:38:51|0.0008754
13:38:51|0.0008754
13:38:53|0.0008754
13:38:54|0.0008754
13:38:56|0.0008754
13:38:56|0.0008754
13:38:57|0.0008754
13:38:58|0.0008753
13:39:00|0.0008744
13:39:01|0.0008744
13:39:02|0.0008745
13:39:03|0.0008745
13:39:05|0.0008745
13:39:05|0.0008745
13:39:06|0.0008745
13:39:07|0.0008745
13:39:08|0.0008745
13:39:09|0.0008736
13:39:10|0.0008736
13:39:11|0.0008743
13:39:12|0.0008743
13:39:13|0.0008743
13:39:14|0.0008743
13:39:15|0.0008743
13:39:16|0.0008743
13:39:17|0.0008743
13:39:18|0.0008728
13:39:19|0.0008728
13:39:20|0.0008728
13:39:21|0.0008728
13:39:22|0.0008729
13:39:23|0.0008729
13:39:24|0.0008729
13:39:26|0.0008726
13:39:27|0.0008726
13:39:29|0.0008726
13:39:29|0.0008724
13:39:30|0.0008724
13:39:31|0.0008724
13:39:32|0.0008724
13:39:33|0.0008722
13:39:34|0.0008722
13:39:36|0.0008713
13:39:37|0.0008684
13:39:38|0.0008695
13:39:39|0.0008683
13:39:40|0.0008672
13:39:41|0.0008668
13:39:42|0.0008668
13:39:43|0.0008666
13:39:45|0.0008666
13:39:45|0.0008666
13:39:46|0.0008666
13:39:47|0.0008663
13:39:48|0.0008668
13:39:50|0.0008677
13:39:50|0.0008669
13:39:53|0.0008676
13:39:53|0.0008676
13:39:54|0.0008657
13:39:56|0.0008669
13:39:56|0.0008669
13:39:57|0.0008669
13:39:59|0.0008669
13:40:00|0.0008669
13:40:00|0.0008669
13:40:02|0.0008669
13:40:03|0.0008669
13:40:04|0.0008683
13:40:05|0.0008683
13:40:06|0.0008683
13:40:07|0.0008683
13:40:08|0.0008685
13:40:08|0.0008687
13:40:09|0.0008687
13:40:11|0.0008687
13:40:12|0.0008687
13:40:13|0.0008687
13:40:14|0.0008687
13:40:15|0.0008687
13:40:15|0.000868
13:40:17|0.0008676
13:40:18|0.0008676
13:40:19|0.0008676
13:40:20|0.0008676
13:40:21|0.0008676
13:40:22|0.0008676
13:40:22|0.0008676
13:40:24|0.0008676
13:40:25|0.0008676
13:40:26|0.0008676
13:40:27|0.0008676
13:40:29|0.000868
13:40:30|0.0008687
13:40:31|0.0008693
13:40:32|0.0008693
13:40:32|0.0008693
13:40:34|0.0008693
13:40:36|0.0008693
13:40:36|0.0008693
13:40:37|0.0008693
13:40:38|0.0008693
13:40:40|0.0008693
13:40:42|0.0008693
13:40:42|0.0008683
13:40:43|0.0008683
13:40:44|0.0008682
13:40:45|0.0008678
13:40:46|0.0008672
13:40:47|0.0008672
13:40:48|0.0008672
13:40:49|0.0008672
13:40:50|0.0008672
13:40:51|0.0008672
13:40:52|0.0008672
13:40:53|0.0008672
13:40:54|0.0008673
13:40:55|0.0008673
13:40:56|0.0008673
13:40:57|0.0008673
13:40:58|0.0008678
13:40:59|0.0008678
13:41:00|0.0008678
13:41:01|0.0008681
13:41:02|0.0008693
13:41:03|0.0008693
13:41:04|0.0008703
13:41:05|0.0008703
13:41:06|0.0008703
13:41:08|0.0008708
13:41:08|0.0008708
13:41:11|0.0008708
13:41:11|0.0008708
13:41:13|0.0008708
13:41:14|0.0008708
13:41:15|0.0008708
13:41:16|0.0008708
13:41:16|0.0008708
13:41:17|0.0008708
13:41:18|0.0008708
13:41:20|0.0008708
13:41:21|0.0008695
13:41:22|0.0008695
13:41:22|0.0008693
13:41:24|0.0008693
13:41:26|0.0008693
13:41:26|0.0008693
13:41:28|0.0008693
13:41:29|0.0008693
13:41:30|0.000867
13:41:32|0.000867
13:41:33|0.000867
13:41:34|0.0008657
13:41:36|0.000866
13:41:37|0.000866
13:41:37|0.000866
13:41:40|0.000866
13:41:41|0.0008658
13:41:41|0.0008658
13:41:43|0.000866
13:41:44|0.000866
13:41:45|0.000866
13:41:46|0.000866
13:41:48|0.0008676
13:41:48|0.0008676
13:41:50|0.0008676
13:41:50|0.0008676
13:41:52|0.0008676
13:41:53|0.0008676
13:41:54|0.0008676
13:41:55|0.0008676
13:41:56|0.0008676
13:41:57|0.0008676
13:41:58|0.0008676
13:41:59|0.0008676
13:42:00|0.0008676
13:42:01|0.0008676
13:42:03|0.0008674
13:42:04|0.0008674
13:42:05|0.0008678
13:42:06|0.0008678
13:42:07|0.000868
13:42:08|0.0008685
13:42:09|0.0008694
13:42:10|0.0008694
13:42:11|0.0008694
13:42:12|0.0008694
13:42:13|0.0008628
13:42:14|0.0008683
13:42:14|0.0008683
13:42:16|0.0008683
13:42:16|0.0008683
13:42:18|0.0008683
13:42:19|0.0008683
13:42:20|0.0008683
13:42:20|0.0008683
13:42:21|0.0008666
13:42:23|0.0008665
13:42:24|0.0008665
13:42:25|0.0008665
13:42:26|0.0008665
13:42:27|0.0008665
13:42:27|0.0008671
13:42:30|0.0008671
13:42:31|0.0008669
13:42:32|0.0008669
13:42:34|0.0008669
13:42:34|0.0008669
13:42:35|0.0008669
13:42:37|0.0008669
13:42:38|0.0008671
13:42:40|0.0008674
13:42:40|0.000868
13:42:42|0.000868
13:42:43|0.000868
13:42:44|0.000868
13:42:45|0.000868
13:42:45|0.000868
13:42:47|0.000868
13:42:48|0.000868
13:42:49|0.000868
13:42:50|0.000868
13:42:51|0.000868
13:42:52|0.000868
13:42:53|0.000868
13:42:54|0.000868
13:42:55|0.000868
13:42:56|0.000868
13:42:57|0.0008682
13:42:58|0.0008682
13:42:59|0.0008682
13:43:00|0.0008682
13:43:01|0.0008682
13:43:02|0.0008682
13:43:03|0.0008682
13:43:04|0.0008682
13:43:05|0.0008682
13:43:06|0.0008682
13:43:07|0.0008682
13:43:07|0.0008682
13:43:08|0.0008685
13:43:10|0.0008685
13:43:11|0.0008685
13:43:12|0.0008685
13:43:13|0.000867
13:43:14|0.000867
13:43:15|0.0008664
13:43:16|0.000866
13:43:17|0.0008662
13:43:18|0.0008662
13:43:19|0.0008662
13:43:20|0.0008662
13:43:21|0.0008662
13:43:22|0.0008662
13:43:23|0.0008662
13:43:24|0.0008662
13:43:25|0.0008688
13:43:26|0.0008688
13:43:27|0.0008688
13:43:28|0.0008688
13:43:29|0.0008695
13:43:31|0.0008695
13:43:32|0.0008694
13:43:33|0.0008694
13:43:35|0.0008681
13:43:36|0.0008672
13:43:38|0.0008671
13:43:38|0.0008671
13:43:40|0.0008682
13:43:41|0.0008682
13:43:42|0.0008682
13:43:43|0.0008682
13:43:44|0.0008682
13:43:45|0.0008682
13:43:47|0.0008682
13:43:47|0.0008687
13:43:48|0.0008697
13:43:49|0.0008697
13:43:50|0.0008692
13:43:51|0.0008695
13:43:52|0.0008695
13:43:53|0.0008709
13:43:54|0.0008709
13:43:55|0.0008709
13:43:56|0.0008711
13:43:57|0.000875
13:43:58|0.0008728
13:43:59|0.0008728
13:44:00|0.0008728
13:44:01|0.0008727
13:44:02|0.000872
13:44:03|0.0008714
13:44:04|0.0008714
13:44:05|0.0008714
13:44:06|0.0008714
13:44:07|0.0008714
13:44:08|0.0008714
13:44:09|0.0008722
13:44:10|0.0008722
13:44:11|0.0008722
13:44:12|0.0008752
13:44:13|0.0008744
13:44:14|0.0008744
13:44:15|0.0008744
13:44:16|0.0008741
13:44:17|0.0008741
13:44:18|0.0008741
13:44:19|0.0008741
13:44:20|0.0008741
13:44:21|0.0008735
13:44:22|0.0008735
13:44:23|0.0008738
13:44:24|0.0008738
13:44:25|0.0008738
13:44:26|0.0008738
13:44:27|0.0008738
13:44:28|0.0008738
13:44:29|0.0008722
13:44:30|0.0008717
13:44:32|0.0008706
13:44:34|0.0008706
13:44:34|0.0008706
13:44:36|0.0008706
13:44:37|0.0008706
13:44:38|0.0008706
13:44:38|0.0008706
13:44:41|0.0008721
13:44:41|0.0008725
13:44:43|0.00087
13:44:45|0.0008708
13:44:46|0.0008708
13:44:47|0.0008708
13:44:48|0.0008708
13:44:49|0.0008708
13:44:50|0.0008708
13:44:52|0.0008705
13:44:52|0.00087
13:44:53|0.0008695
13:44:54|0.0008695
13:44:55|0.0008697
13:44:57|0.0008701
13:44:58|0.0008701
13:44:59|0.0008675
13:45:00|0.0008675
13:45:01|0.0008675
13:45:02|0.0008686
13:45:03|0.0008686
13:45:04|0.0008686
13:45:06|0.0008699
13:45:06|0.0008698
13:45:07|0.0008705
13:45:08|0.0008703
13:45:09|0.0008696
13:45:10|0.0008696
13:45:11|0.0008696
13:45:12|0.0008696
13:45:13|0.0008696
13:45:14|0.0008696
13:45:15|0.0008696
13:45:16|0.0008696
13:45:17|0.0008687
13:45:18|0.0008679
13:45:19|0.0008679
13:45:20|0.0008683
13:45:21|0.0008683
13:45:22|0.0008683
13:45:23|0.0008683
13:45:24|0.0008683
13:45:25|0.0008683
13:45:26|0.0008683
13:45:27|0.0008683
13:45:28|0.0008683
13:45:29|0.0008686
13:45:30|0.0008696
13:45:32|0.0008696
13:45:34|0.0008696
13:45:35|0.0008696
13:45:37|0.0008696
13:45:37|0.0008696
13:45:39|0.0008696
13:45:40|0.0008696
13:45:41|0.0008681
13:45:43|0.0008678
13:45:43|0.0008678
13:45:44|0.0008678
13:45:46|0.0008678
13:45:47|0.0008693
13:45:48|0.000868
13:45:50|0.000868
13:45:50|0.000868
13:45:51|0.000868
13:45:52|0.000868
13:45:54|0.000868
13:45:55|0.0008675
13:45:56|0.0008675
13:45:57|0.0008675
13:45:58|0.0008672
13:45:59|0.0008673
13:46:00|0.0008673
13:46:01|0.0008673
13:46:02|0.0008673
13:46:03|0.0008673
13:46:04|0.0008673
13:46:05|0.0008673
13:46:07|0.000867
13:46:07|0.000867
13:46:08|0.000867
13:46:09|0.0008655
13:46:10|0.0008658
13:46:11|0.0008658
13:46:12|0.000866
13:46:13|0.000866
13:46:14|0.0008654
13:46:15|0.0008654
13:46:16|0.0008653
13:46:17|0.0008674
13:46:18|0.0008681
13:46:19|0.0008678
13:46:20|0.0008678
13:46:21|0.000868
13:46:22|0.000868
13:46:23|0.000868
13:46:24|0.0008684
13:46:25|0.0008684
13:46:26|0.0008684
13:46:27|0.0008678
13:46:28|0.0008694
13:46:29|0.0008694
13:46:30|0.0008694
13:46:31|0.0008694
13:46:33|0.0008687
13:46:35|0.0008687
13:46:35|0.0008687
13:46:37|0.0008687
13:46:38|0.0008691
13:46:39|0.0008691
13:46:39|0.0008691
13:46:42|0.0008679
13:46:43|0.0008679
13:46:44|0.0008679
13:46:45|0.0008695
13:46:46|0.0008695
13:46:47|0.0008695
13:46:48|0.0008695
13:46:49|0.0008695
13:46:50|0.0008695
13:46:51|0.0008683
13:46:52|0.0008683
13:46:53|0.0008683
13:46:54|0.0008683
13:46:55|0.0008695
13:46:56|0.0008699
13:46:56|0.0008702
13:46:58|0.0008712
13:46:59|0.0008712
13:47:00|0.0008712
13:47:01|0.0008716
13:47:02|0.0008716
13:47:03|0.0008716
13:47:04|0.0008716
13:47:05|0.0008716
13:47:06|0.0008716
13:47:07|0.0008716
13:47:08|0.0008716
13:47:09|0.0008716
13:47:10|0.0008716
13:47:11|0.0008694
13:47:12|0.0008696
13:47:12|0.0008696
13:47:13|0.0008696
13:47:15|0.0008695
13:47:16|0.0008695
13:47:16|0.0008695
13:47:18|0.0008686
13:47:19|0.0008686
13:47:20|0.0008686
13:47:21|0.0008686
13:47:22|0.0008686
13:47:23|0.0008686
13:47:24|0.0008686
13:47:25|0.0008686
13:47:26|0.0008686
13:47:27|0.0008686
13:47:28|0.0008686
13:47:30|0.0008686
13:47:30|0.0008686
13:47:32|0.0008686
13:47:33|0.0008686
13:47:33|0.0008686
13:47:36|0.0008686
13:47:36|0.0008686
13:47:37|0.0008686
13:47:39|0.0008686
13:47:41|0.0008686
13:47:41|0.0008686
13:47:42|0.0008686
13:47:43|0.0008686
13:47:44|0.0008686
13:47:46|0.0008686
13:47:47|0.0008686
13:47:48|0.0008686
13:47:49|0.0008686
13:47:49|0.0008686
13:47:51|0.0008686
13:47:52|0.0008686
13:47:52|0.0008686
13:47:54|0.0008686
13:47:56|0.0008691
13:47:56|0.0008698
13:47:57|0.0008698
13:47:58|0.0008691
13:47:59|0.0008692
13:48:00|0.0008696
13:48:01|0.0008696
13:48:02|0.0008703
13:48:03|0.0008703
13:48:04|0.0008703
13:48:05|0.0008703
13:48:06|0.0008703
13:48:07|0.0008703
13:48:08|0.0008703
13:48:09|0.0008703
13:48:10|0.0008703
13:48:11|0.0008703
13:48:12|0.0008703
13:48:13|0.0008703
13:48:14|0.0008695
13:48:15|0.0008695
13:48:16|0.0008695
13:48:17|0.0008695
13:48:18|0.0008695
13:48:19|0.0008695
13:48:20|0.0008695
13:48:21|0.0008695
13:48:22|0.0008695
13:48:23|0.0008695
13:48:24|0.0008698
13:48:25|0.0008698
13:48:26|0.0008698
13:48:27|0.0008698
13:48:28|0.0008698
13:48:29|0.0008698
13:48:30|0.0008698
13:48:32|0.0008698
13:48:33|0.0008698
13:48:34|0.0008698
13:48:36|0.0008698
13:48:37|0.0008698
13:48:38|0.0008698
13:48:40|0.0008698
13:48:40|0.0008698
13:48:42|0.0008698
13:48:43|0.0008698
13:48:44|0.0008698
13:48:46|0.0008696
13:48:46|0.0008696
13:48:47|0.0008696
13:48:48|0.0008696
13:48:49|0.0008696
13:48:50|0.0008696
13:48:51|0.0008696
13:48:52|0.0008696
13:48:53|0.0008696
13:48:54|0.0008696
13:48:55|0.0008696
13:48:56|0.0008696
13:48:58|0.0008696
13:48:59|0.0008696
13:49:00|0.0008696
13:49:01|0.00087
13:49:02|0.00087
13:49:03|0.00087
13:49:04|0.00087
13:49:05|0.00087
13:49:07|0.00087
13:49:07|0.00087
13:49:09|0.00087
13:49:10|0.00087
13:49:11|0.00087
13:49:12|0.00087
13:49:12|0.00087
13:49:14|0.00087
13:49:15|0.0008697
13:49:17|0.0008695
13:49:17|0.0008695
13:49:18|0.0008687
13:49:19|0.0008684
13:49:21|0.0008685
13:49:22|0.0008685
13:49:22|0.0008685
13:49:24|0.0008685
13:49:26|0.0008685
13:49:26|0.0008685
13:49:27|0.0008685
13:49:29|0.0008685
13:49:30|0.0008685
13:49:30|0.0008685
13:49:32|0.0008685
13:49:33|0.0008685
13:49:33|0.0008685
13:49:34|0.0008689
13:49:37|0.0008689
13:49:37|0.0008689
13:49:39|0.0008689
13:49:41|0.0008689
13:49:41|0.0008689
13:49:42|0.0008689
13:49:43|0.0008689
13:49:45|0.0008689
13:49:46|0.0008689
13:49:48|0.0008689
13:49:49|0.0008689
13:49:51|0.0008689
13:49:51|0.0008689
13:49:53|0.0008689
13:49:54|0.0008689
13:49:55|0.0008689
13:49:56|0.0008689
13:49:57|0.0008689
13:49:58|0.0008689
13:49:59|0.0008689
13:50:00|0.0008689
13:50:01|0.0008689
13:50:02|0.0008689
13:50:03|0.0008689
13:50:04|0.0008689
13:50:06|0.0008689
13:50:07|0.0008689
13:50:08|0.0008689
13:50:08|0.0008689
13:50:10|0.0008689
13:50:11|0.0008678
13:50:12|0.0008678
13:50:13|0.0008678
13:50:14|0.0008676
13:50:15|0.0008676
13:50:16|0.0008676
13:50:17|0.0008673
13:50:18|0.0008672
13:50:19|0.0008672
13:50:20|0.0008672
13:50:21|0.0008688
13:50:22|0.0008684
13:50:23|0.0008681
13:50:24|0.0008681
13:50:25|0.0008681
13:50:26|0.0008681
13:50:27|0.0008681
13:50:28|0.0008681
13:50:29|0.0008681
13:50:30|0.0008681
13:50:31|0.0008683
13:50:32|0.0008683
13:50:33|0.0008683
13:50:34|0.0008683
13:50:35|0.0008683
13:50:36|0.0008683
13:50:38|0.0008683
13:50:38|0.000868
13:50:39|0.000868
13:50:40|0.000868
13:50:41|0.000868
13:50:43|0.0008673
13:50:44|0.0008672
13:50:45|0.0008672
13:50:47|0.0008672
13:50:48|0.0008672
13:50:49|0.0008672
13:50:51|0.0008672
13:50:51|0.0008672
13:50:52|0.0008672
13:50:54|0.0008672
13:50:54|0.0008672
13:50:55|0.0008672
13:50:57|0.0008676
13:50:58|0.0008676
13:50:59|0.0008676
13:51:00|0.0008676
13:51:01|0.0008678
13:51:02|0.0008678
13:51:03|0.0008681
13:51:04|0.0008681
13:51:05|0.0008681
13:51:06|0.0008679
13:51:07|0.0008679
13:51:08|0.0008679
13:51:10|0.0008679
13:51:11|0.0008679
13:51:11|0.000867
13:51:13|0.000867
13:51:14|0.000867
13:51:14|0.000867
13:51:15|0.000867
13:51:17|0.000867
13:51:18|0.000867
13:51:18|0.000867
13:51:19|0.000867
13:51:21|0.000867
13:51:22|0.0008671
13:51:22|0.0008671
13:51:24|0.0008669
13:51:25|0.0008669
13:51:26|0.0008679
13:51:27|0.0008679
13:51:28|0.0008679
13:51:29|0.0008679
13:51:30|0.0008652
13:51:30|0.0008652
13:51:32|0.0008656
13:51:32|0.0008666
13:51:34|0.0008666
13:51:34|0.0008666
13:51:35|0.0008653
13:51:36|0.0008653
13:51:38|0.0008653
13:51:40|0.0008653
13:51:41|0.0008653
13:51:43|0.0008653
13:51:43|0.0008653
13:51:44|0.0008665
13:51:45|0.0008678
13:51:47|0.0008678
13:51:48|0.0008679
13:51:48|0.0008679
13:51:49|0.0008679
13:51:51|0.0008679
13:51:52|0.0008666
13:51:53|0.0008663
13:51:55|0.0008654
13:51:56|0.0008654
13:51:57|0.0008654
13:51:58|0.0008654
13:51:59|0.0008652
13:52:01|0.000865
13:52:01|0.000865
13:52:02|0.000865
13:52:04|0.0008651
13:52:05|0.0008651
13:52:06|0.0008655
13:52:08|0.0008655
13:52:08|0.0008661
13:52:10|0.0008666
13:52:10|0.000867
13:52:12|0.000867
13:52:13|0.0008676
13:52:13|0.0008675
13:52:15|0.0008672
13:52:15|0.0008672
13:52:16|0.0008672
13:52:18|0.0008672
13:52:18|0.0008672
13:52:19|0.0008672
13:52:21|0.0008672
13:52:22|0.0008672
13:52:22|0.0008672
13:52:24|0.0008672
13:52:24|0.0008672
13:52:25|0.0008672
13:52:27|0.0008672
13:52:27|0.0008672
13:52:29|0.0008672
13:52:30|0.0008672
13:52:31|0.0008672
13:52:32|0.0008672
13:52:33|0.0008672
13:52:34|0.0008672
13:52:34|0.0008672
13:52:36|0.0008672
13:52:37|0.0008672
13:52:37|0.0008672
13:52:39|0.0008665
13:52:40|0.0008665
13:52:41|0.0008665
13:52:42|0.0008665
13:52:44|0.0008665
13:52:45|0.0008665
13:52:45|0.0008665
13:52:47|0.0008657
13:52:47|0.0008657
13:52:49|0.0008659
13:52:51|0.0008647
13:52:52|0.0008647
13:52:53|0.0008645
13:52:54|0.0008645
13:52:55|0.000863
13:52:55|0.0008604
13:52:57|0.0008606
13:52:57|0.0008597
13:52:58|0.000861
13:52:59|0.0008613
13:53:01|0.0008606
13:53:02|0.0008596
13:53:03|0.0008596
13:53:04|0.0008599
13:53:04|0.0008601
13:53:05|0.0008601
13:53:07|0.0008601
13:53:08|0.0008601
13:53:09|0.00086
13:53:10|0.00086
13:53:11|0.00086
13:53:12|0.00086
13:53:13|0.0008599
13:53:14|0.0008602
13:53:15|0.0008595
13:53:16|0.0008596
13:53:17|0.0008563
13:53:18|0.0008555
13:53:19|0.0008552
13:53:20|0.0008553
13:53:21|0.0008539
13:53:22|0.000853
13:53:23|0.0008523
13:53:24|0.0008542
13:53:25|0.0008543
13:53:26|0.0008543
13:53:27|0.0008527
13:53:28|0.0008527
13:53:29|0.000851
13:53:30|0.0008519
13:53:31|0.0008505
13:53:32|0.0008502
13:53:33|0.0008502
13:53:34|0.0008496
13:53:35|0.0008496
13:53:36|0.0008452
13:53:37|0.0008452
13:53:38|0.0008462
13:53:39|0.0008468
13:53:41|0.0008464
13:53:42|0.0008504
13:53:44|0.000848
13:53:45|0.0008481
13:53:47|0.0008478
13:53:47|0.0008477
13:53:49|0.0008482
13:53:50|0.0008486
13:53:51|0.0008522
13:53:52|0.0008471
13:53:54|0.0008473
13:53:55|0.0008473
13:53:55|0.0008473
13:53:57|0.000848
13:53:58|0.0008481
13:53:58|0.0008481
13:54:00|0.0008481
13:54:01|0.0008468
13:54:01|0.000844
13:54:03|0.0008436
13:54:04|0.0008411
13:54:05|0.0008414
13:54:06|0.000842
13:54:07|0.0008433
13:54:09|0.0008451
13:54:09|0.0008451
13:54:11|0.0008463
13:54:12|0.000847
13:54:13|0.000847
13:54:14|0.0008446
13:54:15|0.0008446
13:54:16|0.000844
13:54:17|0.0008439
13:54:19|0.000845
13:54:19|0.0008433
13:54:21|0.000844
13:54:22|0.0008432
13:54:23|0.0008432
13:54:24|0.0008429
13:54:25|0.0008429
13:54:26|0.0008434
13:54:27|0.0008441
13:54:28|0.0008441
13:54:29|0.0008441
13:54:30|0.0008441
13:54:31|0.0008447
13:54:32|0.0008447
13:54:33|0.0008452
13:54:34|0.0008447
13:54:35|0.0008429
13:54:36|0.0008441
13:54:37|0.0008441
13:54:38|0.0008441
13:54:39|0.0008441
13:54:40|0.0008441
13:54:42|0.0008441
13:54:43|0.0008445
13:54:45|0.0008426
13:54:46|0.0008426
13:54:47|0.0008423
13:54:48|0.0008428
13:54:49|0.0008428
13:54:50|0.0008428
13:54:51|0.0008428
13:54:52|0.0008428
13:54:53|0.0008428
13:54:54|0.0008428
13:54:55|0.0008428
13:54:56|0.0008428
13:54:57|0.0008428
13:54:58|0.0008428
13:54:59|0.0008428
13:55:00|0.0008428
13:55:02|0.0008428
13:55:03|0.0008429
13:55:05|0.0008427
13:55:05|0.0008427
13:55:07|0.0008427
13:55:08|0.0008415
13:55:08|0.0008407
13:55:10|0.0008408
13:55:11|0.0008414
13:55:12|0.0008414
13:55:13|0.0008421
13:55:14|0.0008429
13:55:15|0.0008429
13:55:16|0.0008436
13:55:17|0.0008429
13:55:18|0.0008449
13:55:19|0.0008446
13:55:20|0.0008453
13:55:21|0.0008447
13:55:22|0.0008445
13:55:24|0.0008453
13:55:24|0.0008453
13:55:25|0.000845
13:55:27|0.0008444
13:55:28|0.0008441
13:55:28|0.0008434
13:55:29|0.000843
13:55:30|0.000843
13:55:32|0.0008414
13:55:32|0.0008418
13:55:33|0.0008409
13:55:35|0.0008402
13:55:35|0.0008392
13:55:36|0.00084
13:55:38|0.00084
13:55:38|0.0008395
13:55:39|0.0008382
13:55:41|0.0008395
13:55:42|0.0008392
13:55:44|0.0008403
13:55:45|0.0008403
13:55:46|0.0008387
13:55:48|0.0008381
13:55:49|0.0008379
13:55:50|0.0008372
13:55:51|0.0008376
13:55:52|0.0008376
13:55:53|0.000837
13:55:54|0.000838
13:55:55|0.000838
13:55:56|0.0008382
13:55:58|0.0008376
13:55:58|0.0008374
13:56:00|0.0008375
13:56:01|0.0008375
13:56:02|0.0008375
13:56:02|0.0008375
13:56:04|0.0008375
13:56:05|0.0008393
13:56:06|0.0008393
13:56:07|0.0008386
13:56:08|0.0008389
13:56:10|0.0008394
13:56:11|0.0008379
13:56:11|0.0008375
13:56:13|0.0008387
13:56:14|0.0008386
13:56:15|0.0008388
13:56:15|0.0008388
13:56:17|0.0008395
13:56:17|0.0008396
13:56:19|0.0008382
13:56:19|0.0008382
13:56:21|0.0008382
13:56:22|0.0008382
13:56:23|0.0008382
13:56:24|0.0008382
13:56:25|0.0008381
13:56:26|0.0008381
13:56:27|0.0008373
13:56:28|0.0008371
13:56:29|0.0008371
13:56:30|0.0008379
13:56:31|0.0008379
13:56:32|0.0008362
13:56:33|0.0008349
13:56:34|0.0008341
13:56:35|0.0008333
13:56:36|0.0008322
13:56:37|0.0008327
13:56:38|0.0008341
13:56:39|0.0008348
13:56:40|0.000835
13:56:41|0.0008343
13:56:42|0.0008339
13:56:44|0.0008323
13:56:45|0.0008339
13:56:46|0.0008339
13:56:47|0.0008322
13:56:49|0.0008322
13:56:50|0.0008318
13:56:52|0.0008314
13:56:53|0.0008318
13:56:54|0.0008316
13:56:55|0.0008343
13:56:56|0.0008343
13:56:57|0.0008342
13:56:58|0.0008292
13:56:59|0.0008292
13:57:00|0.0008313
13:57:02|0.00083
13:57:03|0.00083
13:57:04|0.0008301
13:57:05|0.000833
13:57:06|0.000833
13:57:08|0.000833
13:57:10|0.0008328
13:57:10|0.0008328
13:57:11|0.0008321
13:57:13|0.000833
13:57:14|0.0008342
13:57:14|0.0008339
13:57:16|0.0008342
13:57:17|0.0008343
13:57:18|0.0008343
13:57:19|0.000834
13:57:20|0.0008341
13:57:21|0.0008323
13:57:21|0.000833
13:57:23|0.0008343
13:57:23|0.0008346
13:57:24|0.0008344
13:57:26|0.0008349
13:57:26|0.0008366
13:57:27|0.0008378
13:57:29|0.0008378
13:57:30|0.0008375
13:57:31|0.0008375
13:57:32|0.0008375
13:57:32|0.0008368
13:57:34|0.0008369
13:57:35|0.0008369
13:57:35|0.0008344
13:57:36|0.0008344
13:57:38|0.0008344
13:57:39|0.0008344
13:57:40|0.0008334
13:57:41|0.0008346
13:57:42|0.0008325
13:57:43|0.0008321
13:57:45|0.0008321
13:57:45|0.0008321
13:57:47|0.0008322
13:57:48|0.0008322
13:57:49|0.0008322
13:57:50|0.0008328
13:57:51|0.0008344
13:57:53|0.0008361
13:57:54|0.0008345
13:57:55|0.0008341
13:57:56|0.0008341
13:57:57|0.0008341
13:57:58|0.0008341
13:57:58|0.0008341
13:58:00|0.0008346
13:58:01|0.0008346
13:58:02|0.0008346
13:58:03|0.0008346
13:58:04|0.0008346
13:58:06|0.0008351
13:58:06|0.0008351
13:58:07|0.0008359
13:58:09|0.0008372
13:58:10|0.0008377
13:58:11|0.0008377
13:58:12|0.0008377
13:58:13|0.0008377
13:58:14|0.0008377
13:58:15|0.0008377
13:58:16|0.0008377
13:58:17|0.0008377
13:58:18|0.0008377
13:58:19|0.0008377
13:58:20|0.0008377
13:58:21|0.0008377
13:58:22|0.0008354
13:58:23|0.0008354
13:58:24|0.0008354
13:58:24|0.0008354
13:58:25|0.0008354
13:58:27|0.0008354
13:58:27|0.0008354
13:58:28|0.0008354
13:58:30|0.0008354
13:58:31|0.0008356
13:58:31|0.0008357
13:58:33|0.0008357
13:58:34|0.0008363
13:58:34|0.0008348
13:58:36|0.0008363
13:58:37|0.0008363
13:58:38|0.0008363
13:58:38|0.0008363
13:58:40|0.0008363
13:58:42|0.0008363
13:58:42|0.0008363
13:58:43|0.0008359
13:58:45|0.0008347
13:58:46|0.0008347
13:58:47|0.0008365
13:58:49|0.0008359
13:58:49|0.0008357
13:58:50|0.0008361
13:58:51|0.0008361
13:58:52|0.0008361
13:58:53|0.0008361
13:58:54|0.0008361
13:58:55|0.0008358
13:58:56|0.0008358
13:58:57|0.0008361
13:58:59|0.0008361
13:59:00|0.0008361
13:59:01|0.0008361
13:59:01|0.000836
13:59:02|0.000836
13:59:04|0.000836
13:59:04|0.000836
13:59:06|0.000836
13:59:07|0.000836
13:59:09|0.000837
13:59:09|0.0008373
13:59:10|0.0008372
13:59:11|0.0008382
13:59:12|0.0008387
13:59:13|0.0008387
13:59:14|0.0008387
13:59:15|0.0008388
13:59:16|0.0008388
13:59:17|0.0008388
13:59:18|0.0008397
13:59:20|0.000841
13:59:21|0.000841
13:59:22|0.0008409
13:59:23|0.0008415
13:59:24|0.0008415
13:59:25|0.00084
13:59:26|0.0008388
13:59:26|0.0008388
13:59:28|0.0008388
13:59:28|0.0008388
13:59:30|0.0008388
13:59:31|0.0008388
13:59:32|0.0008397
13:59:32|0.0008401
13:59:34|0.0008405
13:59:34|0.0008405
13:59:36|0.0008405
13:59:37|0.0008405
13:59:37|0.0008402
13:59:39|0.0008402
13:59:39|0.0008402
13:59:41|0.0008402
13:59:41|0.0008402
13:59:43|0.0008402
13:59:43|0.0008402
13:59:44|0.0008402
13:59:46|0.0008402
13:59:46|0.0008379
13:59:49|0.0008379
13:59:49|0.0008379
13:59:50|0.0008379
13:59:52|0.0008379
13:59:53|0.0008379
13:59:54|0.0008379
13:59:56|0.0008372
13:59:56|0.0008372
13:59:57|0.0008372
13:59:58|0.0008364
13:59:59|0.0008359
14:00:00|0.0008367
14:00:01|0.0008367
14:00:02|0.0008369
14:00:03|0.0008379
14:00:05|0.0008379
14:00:06|0.0008396
14:00:07|0.0008396
14:00:08|0.0008415
14:00:09|0.0008381
14:00:11|0.0008351
14:00:11|0.0008373
14:00:12|0.0008395
14:00:13|0.0008395
14:00:14|0.0008395
14:00:15|0.0008395
14:00:16|0.0008395
14:00:17|0.0008398
14:00:18|0.0008393
14:00:19|0.0008393
14:00:20|0.0008381
14:00:21|0.0008381
14:00:22|0.0008381
14:00:23|0.0008381
14:00:24|0.0008381
14:00:26|0.0008398
14:00:27|0.0008398
14:00:28|0.0008405
14:00:29|0.0008405
14:00:30|0.0008375
14:00:31|0.0008379
14:00:32|0.0008387
14:00:33|0.0008383
14:00:34|0.0008386
14:00:34|0.0008391
14:00:36|0.0008407
14:00:36|0.0008392
14:00:38|0.0008392
14:00:39|0.0008392
14:00:40|0.0008392
14:00:41|0.0008401
14:00:42|0.0008406
14:00:43|0.0008406
14:00:43|0.0008406
14:00:46|0.00084
14:00:47|0.0008409
14:00:47|0.0008409
14:00:49|0.0008409
14:00:51|0.000841
14:00:53|0.000841
14:00:53|0.0008411
14:00:55|0.0008411
14:00:56|0.0008418
14:00:58|0.0008428
14:00:58|0.0008428
14:00:59|0.0008428
14:01:00|0.0008417
14:01:01|0.0008417
14:01:02|0.0008417
14:01:03|0.0008417
14:01:04|0.0008417
14:01:05|0.0008417
14:01:07|0.0008421
14:01:08|0.0008421
14:01:09|0.0008419
14:01:09|0.0008419
14:01:12|0.0008419
14:01:12|0.0008419
14:01:13|0.0008419
14:01:14|0.0008419
14:01:15|0.0008419
14:01:16|0.0008426
14:01:17|0.0008426
14:01:18|0.0008426
14:01:19|0.0008426
14:01:20|0.0008429
14:01:22|0.0008435
14:01:23|0.0008437
14:01:24|0.0008437
14:01:25|0.0008431
14:01:25|0.0008435
14:01:26|0.0008437
14:01:28|0.0008438
14:01:29|0.0008438
14:01:30|0.0008441
14:01:31|0.000845
14:01:32|0.0008452
14:01:33|0.000845
14:01:34|0.0008467
14:01:35|0.000847
14:01:35|0.0008464
14:01:37|0.0008464
14:01:38|0.000847
14:01:39|0.000847
14:01:40|0.0008463
14:01:41|0.0008477
14:01:42|0.0008477
14:01:42|0.0008477
14:01:45|0.0008495
14:01:45|0.0008495
14:01:46|0.0008517
14:01:48|0.0008546
14:01:50|0.0008542
14:01:50|0.0008501
14:01:52|0.0008529
14:01:54|0.0008506
14:01:54|0.0008505
14:01:56|0.0008505
14:01:56|0.0008516
14:01:58|0.0008516
14:01:59|0.0008516
14:02:01|0.0008516
14:02:01|0.00085
14:02:02|0.00085
14:02:03|0.00085
14:02:05|0.0008489
14:02:06|0.0008489
14:02:07|0.0008497
14:02:08|0.0008485
14:02:09|0.0008485
14:02:10|0.0008485
14:02:11|0.0008478
14:02:12|0.0008478
14:02:13|0.0008478
14:02:14|0.0008482
14:02:16|0.0008475
14:02:16|0.0008494
14:02:17|0.00085
14:02:18|0.00085
14:02:19|0.0008505
14:02:20|0.0008508
14:02:21|0.0008508
14:02:22|0.0008502
14:02:23|0.0008502
14:02:24|0.0008497
14:02:25|0.0008497
14:02:26|0.0008497
14:02:27|0.0008509
14:02:28|0.0008498
14:02:29|0.0008498
14:02:30|0.0008498
14:02:31|0.0008498
14:02:32|0.0008498
14:02:33|0.0008498
14:02:34|0.0008498
14:02:35|0.000849
14:02:36|0.000849
14:02:38|0.0008481
14:02:39|0.0008481
14:02:39|0.0008481
14:02:41|0.0008481
14:02:42|0.0008481
14:02:43|0.0008481
14:02:45|0.000848
14:02:45|0.000848
14:02:46|0.000847
14:02:47|0.000847
14:02:49|0.000846
14:02:50|0.000846
14:02:52|0.0008465
14:02:53|0.0008465
14:02:54|0.0008465
14:02:55|0.0008465
14:02:55|0.0008465
14:02:57|0.0008477
14:02:57|0.0008492
14:02:59|0.0008488
14:03:00|0.0008488
14:03:01|0.0008488
14:03:03|0.0008488
14:03:03|0.0008488
14:03:05|0.0008471
14:03:06|0.0008462
14:03:07|0.0008469
14:03:09|0.000847
14:03:09|0.000847
14:03:10|0.0008471
14:03:12|0.0008478
14:03:14|0.0008478
14:03:14|0.0008478
14:03:15|0.0008478
14:03:16|0.0008478
14:03:17|0.0008478
14:03:18|0.0008478
14:03:19|0.000847
14:03:20|0.0008472
14:03:21|0.0008472
14:03:22|0.0008472
14:03:23|0.0008472
14:03:24|0.0008472
14:03:25|0.0008472
14:03:26|0.0008472
14:03:27|0.000849
14:03:28|0.000849
14:03:29|0.000849
14:03:30|0.0008489
14:03:31|0.0008489
14:03:32|0.0008489
14:03:33|0.0008489
14:03:34|0.0008489
14:03:35|0.0008489
14:03:36|0.0008489
14:03:37|0.0008489
14:03:38|0.0008489
14:03:39|0.0008474
14:03:40|0.0008474
14:03:41|0.0008471
14:03:42|0.0008471
14:03:43|0.0008471
14:03:44|0.0008471
14:03:45|0.0008472
14:03:46|0.0008472
14:03:47|0.0008472
14:03:48|0.000847
14:03:50|0.000847
14:03:50|0.000847
14:03:53|0.000847
14:03:53|0.0008471
14:03:54|0.0008471
14:03:56|0.0008472
14:03:57|0.0008472
14:03:58|0.0008464
14:03:59|0.0008464
14:04:00|0.0008464
14:04:01|0.0008464
14:04:03|0.0008464
14:04:04|0.0008464
14:04:04|0.0008464
14:04:06|0.0008455
14:04:07|0.0008465
14:04:08|0.0008448
14:04:08|0.0008448
14:04:11|0.000845
14:04:12|0.000845
14:04:14|0.0008449
14:04:14|0.0008449
14:04:15|0.0008449
14:04:16|0.0008449
14:04:18|0.0008449
14:04:18|0.0008449
14:04:19|0.0008448
14:04:21|0.0008448
14:04:22|0.0008442
14:04:23|0.0008442
14:04:23|0.0008442
14:04:25|0.0008442
14:04:26|0.0008442
14:04:27|0.0008441
14:04:28|0.0008439
14:04:29|0.0008439
14:04:30|0.0008439
14:04:31|0.0008439
14:04:32|0.0008437
14:04:33|0.0008437
14:04:34|0.0008434
14:04:35|0.0008439
14:04:36|0.0008441
14:04:38|0.0008444
14:04:38|0.0008477
14:04:39|0.0008487
14:04:40|0.0008491
14:04:41|0.0008498
14:04:42|0.0008513
14:04:43|0.0008535
14:04:44|0.0008527
14:04:45|0.0008531
14:04:46|0.0008515
14:04:47|0.0008512
14:04:48|0.0008508
14:04:49|0.0008508
14:04:51|0.0008508
14:04:53|0.0008505
14:04:53|0.0008505
14:04:55|0.0008505
14:04:57|0.0008549
14:04:58|0.0008565
14:04:59|0.0008569
14:04:59|0.000858
14:05:01|0.0008566
14:05:01|0.0008571
14:05:03|0.0008533
14:05:03|0.0008533
14:05:05|0.0008555
14:05:06|0.0008555
14:05:06|0.0008552
14:05:08|0.0008574
14:05:09|0.0008574
14:05:10|0.0008576
14:05:11|0.0008584
14:05:12|0.0008584
14:05:13|0.0008576
14:05:14|0.0008584
14:05:15|0.0008584
14:05:16|0.0008576
14:05:18|0.0008592
14:05:19|0.00086
14:05:20|0.0008632
14:05:20|0.0008644
14:05:22|0.0008653
14:05:22|0.0008649
14:05:24|0.0008649
14:05:25|0.0008655
14:05:26|0.0008655
14:05:27|0.0008667
14:05:29|0.0008683
14:05:30|0.0008675
14:05:30|0.0008683
14:05:31|0.0008683
14:05:32|0.0008692
14:05:34|0.0008655
14:05:34|0.0008639
14:05:35|0.0008646
14:05:36|0.0008661
14:05:38|0.0008673
14:05:39|0.0008673
14:05:40|0.0008645
14:05:41|0.0008645
14:05:42|0.0008645
14:05:43|0.0008674
14:05:44|0.0008674
14:05:45|0.0008674
14:05:46|0.0008674
14:05:47|0.0008627
14:05:48|0.0008627
14:05:49|0.0008627
14:05:50|0.0008627
14:05:51|0.0008627
14:05:52|0.0008624
14:05:54|0.0008613
14:05:54|0.0008601
14:05:56|0.0008598
14:05:57|0.0008592
14:05:58|0.0008592
14:05:59|0.0008592
14:06:00|0.0008637
14:06:01|0.0008634
14:06:02|0.0008623
14:06:04|0.0008631
14:06:05|0.0008631
14:06:06|0.0008631
14:06:07|0.000862
14:06:09|0.0008607
14:06:10|0.0008607
14:06:11|0.0008607
14:06:12|0.00086
14:06:13|0.0008591
14:06:14|0.0008591
14:06:14|0.0008581
14:06:16|0.0008581
14:06:17|0.0008568
14:06:18|0.0008562
14:06:19|0.0008567
14:06:20|0.0008569
14:06:21|0.0008566
14:06:22|0.0008566
14:06:23|0.0008578
14:06:24|0.0008579
14:06:25|0.0008579
14:06:26|0.0008579
14:06:27|0.0008579
14:06:28|0.0008579
14:06:29|0.0008575
14:06:30|0.0008575
14:06:31|0.0008569
14:06:32|0.0008569
14:06:33|0.0008567
14:06:34|0.0008567
14:06:35|0.0008567
14:06:36|0.0008567
14:06:37|0.0008563
14:06:38|0.0008563
14:06:39|0.0008563
14:06:40|0.0008563
14:06:41|0.0008557
14:06:42|0.0008557
14:06:43|0.0008557
14:06:44|0.0008557
14:06:45|0.0008557
14:06:46|0.0008557
14:06:47|0.0008557
14:06:49|0.0008557
14:06:49|0.0008557
14:06:50|0.0008557
14:06:51|0.0008557
14:06:53|0.0008557
14:06:55|0.0008557
14:06:56|0.0008557
14:06:57|0.0008549
14:06:59|0.0008549
14:06:59|0.0008549
14:07:00|0.0008549
14:07:02|0.0008549
14:07:03|0.0008549
14:07:05|0.0008549
14:07:05|0.0008549
14:07:07|0.0008549
14:07:08|0.0008546
14:07:09|0.0008512
14:07:10|0.0008512
14:07:12|0.0008503
14:07:13|0.0008517
14:07:13|0.0008532
14:07:14|0.000854
14:07:15|0.000854
14:07:16|0.000854
14:07:18|0.000854
14:07:18|0.000854
14:07:19|0.000854
14:07:20|0.000854
14:07:21|0.000854
14:07:22|0.000854
14:07:23|0.000854
14:07:24|0.000851
14:07:25|0.000851
14:07:26|0.000851
14:07:27|0.000851
14:07:29|0.000851
14:07:29|0.000851
14:07:30|0.000853
14:07:31|0.000854
14:07:32|0.000854
14:07:34|0.000854
14:07:34|0.000854
14:07:35|0.0008539
14:07:36|0.0008534
14:07:37|0.0008546
14:07:39|0.0008546
14:07:40|0.0008546
14:07:41|0.0008546
14:07:42|0.0008546
14:07:43|0.0008546
14:07:44|0.0008546
14:07:45|0.0008546
14:07:46|0.0008546
14:07:47|0.0008546
14:07:49|0.0008546
14:07:49|0.0008546
14:07:50|0.0008531
14:07:51|0.0008531
14:07:52|0.0008531
14:07:54|0.0008531
14:07:56|0.0008531
14:07:56|0.0008531
14:07:57|0.0008531
14:07:59|0.0008531
14:08:00|0.0008518
14:08:01|0.0008533
14:08:02|0.0008534
14:08:04|0.0008549
14:08:05|0.0008545
14:08:06|0.0008531
14:08:07|0.0008531
14:08:08|0.0008531
14:08:10|0.0008543
14:08:11|0.0008543
14:08:12|0.0008564
14:08:14|0.0008564
14:08:14|0.0008515
14:08:15|0.0008515
14:08:16|0.0008515
14:08:17|0.0008515
14:08:18|0.0008515
14:08:19|0.0008515
14:08:20|0.0008515
14:08:21|0.0008515
14:08:22|0.0008515
14:08:24|0.0008503
14:08:24|0.00085
14:08:25|0.0008501
14:08:26|0.0008501
14:08:27|0.0008501
14:08:28|0.0008501
14:08:29|0.0008501
14:08:30|0.0008501
14:08:31|0.0008501
14:08:32|0.0008501
14:08:33|0.0008501
14:08:34|0.0008501
14:08:35|0.0008501
14:08:36|0.0008505
14:08:37|0.0008505
14:08:38|0.0008505
14:08:40|0.0008505
14:08:41|0.0008505
14:08:42|0.0008505
14:08:43|0.0008504
14:08:44|0.0008504
14:08:45|0.0008504
14:08:46|0.0008504
14:08:47|0.0008504
14:08:48|0.0008504
14:08:49|0.0008504
14:08:50|0.0008516
14:08:51|0.0008516
14:08:52|0.0008516
14:08:53|0.0008507
14:08:54|0.0008507
14:08:55|0.0008504
14:08:57|0.0008504
14:08:57|0.0008504
14:08:58|0.0008513
14:09:00|0.0008515
14:09:02|0.0008515
14:09:02|0.0008455
14:09:04|0.0008443
14:09:04|0.0008429
14:09:06|0.0008446
14:09:07|0.0008431
14:09:08|0.000845
14:09:09|0.0008451
14:09:10|0.0008435
14:09:12|0.0008412
14:09:12|0.00084
14:09:14|0.0008387
14:09:15|0.0008387
14:09:16|0.0008389
14:09:17|0.0008406
14:09:18|0.0008406
14:09:18|0.0008404
14:09:19|0.0008402
14:09:20|0.0008402
14:09:21|0.0008407
14:09:23|0.0008416
14:09:24|0.0008416
14:09:25|0.0008421
14:09:26|0.0008416
14:09:27|0.0008419
14:09:28|0.0008419
14:09:29|0.0008419
14:09:30|0.000845
14:09:31|0.000845
14:09:32|0.000845
14:09:33|0.0008444
14:09:35|0.0008444
14:09:35|0.0008437
14:09:36|0.0008437
14:09:37|0.0008437
14:09:39|0.0008437
14:09:40|0.0008429
14:09:41|0.0008429
14:09:42|0.0008429
14:09:42|0.0008408
14:09:43|0.0008413
14:09:45|0.0008413
14:09:46|0.0008413
14:09:47|0.0008429
14:09:47|0.0008429
14:09:48|0.0008429
14:09:50|0.0008429
14:09:50|0.0008414
14:09:51|0.0008414
14:09:52|0.0008414
14:09:54|0.0008414
14:09:54|0.0008407
14:09:55|0.0008407
14:09:57|0.0008407
14:09:58|0.0008417
14:09:59|0.0008408
14:10:01|0.0008428
14:10:01|0.0008439
14:10:03|0.0008436
14:10:04|0.0008446
14:10:05|0.000845
14:10:06|0.000845
14:10:07|0.000845
14:10:08|0.000845
14:10:09|0.0008449
14:10:10|0.0008449
14:10:11|0.0008449
14:10:13|0.0008449
14:10:14|0.0008449
14:10:14|0.0008449
14:10:15|0.000844
14:10:16|0.000844
14:10:18|0.000844
14:10:18|0.0008452
14:10:20|0.0008458
14:10:21|0.0008458
14:10:21|0.0008458
14:10:23|0.0008458
14:10:24|0.0008458
14:10:25|0.0008458
14:10:25|0.0008458
14:10:26|0.0008458
14:10:28|0.0008455
14:10:29|0.0008445
14:10:29|0.0008444
14:10:30|0.000844
14:10:32|0.000844
14:10:33|0.0008431
14:10:33|0.0008419
14:10:35|0.0008423
14:10:36|0.000842
14:10:37|0.000842
14:10:37|0.000842
14:10:38|0.0008409
14:10:39|0.0008408
14:10:40|0.00084
14:10:42|0.0008405
14:10:42|0.0008404
14:10:44|0.0008412
14:10:45|0.0008412
14:10:46|0.0008406
14:10:47|0.0008406
14:10:48|0.0008415
14:10:49|0.0008415
14:10:50|0.0008415
14:10:51|0.0008415
14:10:52|0.0008415
14:10:53|0.0008415
14:10:54|0.0008412
14:10:55|0.0008412
14:10:56|0.0008412
14:10:58|0.0008412
14:10:59|0.0008405
14:11:01|0.0008397
14:11:02|0.0008387
14:11:03|0.0008387
14:11:04|0.0008387
14:11:05|0.0008394
14:11:06|0.0008406
14:11:08|0.0008401
14:11:09|0.0008401
14:11:10|0.0008415
14:11:12|0.000843
14:11:13|0.000843
14:11:14|0.0008428
14:11:15|0.0008428
14:11:15|0.0008437
14:11:17|0.0008444
14:11:18|0.0008452
14:11:18|0.0008456
14:11:20|0.000845
14:11:21|0.000845
14:11:21|0.0008449
14:11:23|0.0008436
14:11:24|0.0008436
14:11:24|0.0008436
14:11:25|0.0008436
14:11:26|0.0008436
14:11:28|0.0008436
14:11:29|0.0008436
14:11:30|0.0008436
14:11:30|0.0008436
14:11:32|0.000844
14:11:32|0.0008436
14:11:33|0.0008437
14:11:35|0.0008437
14:11:36|0.0008437
14:11:37|0.0008437
14:11:37|0.0008437
14:11:39|0.0008437
14:11:39|0.0008437
14:11:40|0.0008437
14:11:42|0.0008437
14:11:43|0.0008437
14:11:43|0.0008427
14:11:45|0.0008433
14:11:46|0.0008433
14:11:46|0.0008423
14:11:48|0.0008413
14:11:49|0.0008413
14:11:50|0.0008426
14:11:51|0.0008411
14:11:52|0.0008408
14:11:53|0.0008397
14:11:54|0.0008401
14:11:55|0.0008405
14:11:56|0.0008405
14:11:57|0.0008405
14:11:59|0.0008415
14:11:59|0.0008415
14:12:00|0.0008426
14:12:02|0.0008438
14:12:04|0.0008446
14:12:05|0.0008449
14:12:06|0.0008452
14:12:07|0.0008452
14:12:09|0.0008443
14:12:09|0.0008444
14:12:10|0.0008443
14:12:12|0.0008443
14:12:13|0.0008443
14:12:14|0.0008443
14:12:14|0.0008412
14:12:16|0.0008412
14:12:16|0.0008412
14:12:17|0.0008412
14:12:18|0.0008412
14:12:20|0.0008403
14:12:21|0.0008403
14:12:22|0.0008405
14:12:22|0.0008399
14:12:24|0.0008399
14:12:25|0.0008399
14:12:26|0.0008399
14:12:26|0.0008399
14:12:28|0.0008407
14:12:29|0.0008407
14:12:29|0.0008407
14:12:30|0.0008407
14:12:31|0.0008407
14:12:32|0.0008407
14:12:33|0.0008407
14:12:35|0.0008407
14:12:36|0.0008427
14:12:37|0.0008434
14:12:38|0.0008433
14:12:40|0.0008433
14:12:40|0.0008438
14:12:42|0.0008438
14:12:43|0.0008438
14:12:43|0.0008438
14:12:45|0.0008438
14:12:46|0.0008438
14:12:47|0.0008438
14:12:48|0.0008438
14:12:49|0.0008438
14:12:50|0.0008429
14:12:51|0.0008433
14:12:52|0.0008422
14:12:54|0.0008422
14:12:54|0.0008422
14:12:56|0.0008422
14:12:56|0.0008427
14:12:58|0.0008427
14:12:58|0.0008427
14:13:00|0.0008427
14:13:01|0.0008427
14:13:02|0.0008427
14:13:04|0.0008427
14:13:05|0.0008434
14:13:06|0.0008434
14:13:07|0.0008434
14:13:09|0.0008437
14:13:09|0.0008437
14:13:11|0.0008437
14:13:12|0.0008437
14:13:13|0.0008437
14:13:14|0.0008437
14:13:15|0.0008437
14:13:16|0.0008437
14:13:17|0.0008437
14:13:18|0.0008437
14:13:19|0.0008437
14:13:20|0.0008437
14:13:22|0.0008437
14:13:23|0.0008427
14:13:23|0.0008425
14:13:25|0.0008429
14:13:26|0.0008429
14:13:26|0.000842
14:13:28|0.000842
14:13:29|0.000842
14:13:30|0.0008419
14:13:31|0.0008421
14:13:32|0.0008428
14:13:33|0.0008428
14:13:34|0.000843
14:13:35|0.0008436
14:13:36|0.000845
14:13:37|0.0008452
14:13:38|0.0008453
14:13:39|0.0008453
14:13:40|0.0008453
14:13:41|0.0008457
14:13:42|0.0008457
14:13:43|0.0008443
14:13:44|0.0008443
14:13:45|0.000845
14:13:46|0.000845
14:13:47|0.000845
14:13:48|0.000845
14:13:49|0.000845
14:13:50|0.000845
14:13:51|0.000845
14:13:52|0.0008441
14:13:53|0.0008445
14:13:54|0.0008455
14:13:55|0.0008455
14:13:56|0.000845
14:13:57|0.000845
14:13:58|0.0008447
14:13:59|0.0008443
14:14:01|0.0008442
14:14:01|0.0008442
14:14:02|0.0008453
14:14:04|0.0008453
14:14:06|0.0008452
14:14:07|0.0008448
14:14:09|0.0008437
14:14:10|0.0008444
14:14:10|0.0008444
14:14:11|0.000844
14:14:12|0.0008441
14:14:14|0.0008432
14:14:14|0.0008432
14:14:16|0.0008432
14:14:17|0.0008432
14:14:18|0.0008425
14:14:19|0.0008425
14:14:20|0.0008425
14:14:21|0.0008425
14:14:22|0.0008425
14:14:23|0.0008425
14:14:24|0.0008425
14:14:25|0.0008432
14:14:26|0.0008425
14:14:27|0.0008425
14:14:28|0.0008425
14:14:29|0.000842
14:14:30|0.000842
14:14:31|0.000842
14:14:32|0.0008418
14:14:33|0.0008418
14:14:34|0.0008418
14:14:35|0.0008418
14:14:36|0.0008418
14:14:36|0.0008405
14:14:38|0.0008405
14:14:39|0.0008405
14:14:40|0.0008396
14:14:41|0.0008396
14:14:42|0.0008396
14:14:43|0.0008396
14:14:44|0.0008396
14:14:45|0.0008396
14:14:46|0.0008396
14:14:47|0.0008396
14:14:48|0.0008405
14:14:49|0.0008412
14:14:51|0.0008414
14:14:51|0.0008414
14:14:52|0.0008414
14:14:53|0.0008414
14:14:54|0.0008414
14:14:55|0.0008414
14:14:57|0.0008414
14:14:58|0.0008414
14:14:59|0.0008414
14:15:00|0.0008414
14:15:02|0.0008414
14:15:03|0.0008414
14:15:05|0.0008393
14:15:06|0.0008383
14:15:08|0.0008369
14:15:08|0.0008367
14:15:10|0.0008388
14:15:11|0.0008388
14:15:12|0.0008388
14:15:13|0.0008369
14:15:14|0.0008352
14:15:15|0.000835
14:15:16|0.0008349
14:15:17|0.000834
14:15:18|0.0008339
14:15:19|0.0008339
14:15:20|0.0008315
14:15:20|0.000834
14:15:22|0.0008333
14:15:23|0.0008334
14:15:24|0.0008334
14:15:24|0.0008334
14:15:26|0.0008334
14:15:27|0.0008332
14:15:27|0.0008323
14:15:29|0.0008322
14:15:30|0.0008322
14:15:31|0.000833
14:15:32|0.0008328
14:15:33|0.0008338
14:15:34|0.0008338
14:15:35|0.0008341
14:15:36|0.0008358
14:15:37|0.0008358
14:15:38|0.0008333
14:15:39|0.0008338
14:15:40|0.0008339
14:15:41|0.0008339
14:15:42|0.0008333
14:15:43|0.0008333
14:15:44|0.0008333
14:15:45|0.0008338
14:15:46|0.0008338
14:15:47|0.0008338
14:15:48|0.0008338
14:15:49|0.0008326
14:15:49|0.0008326
14:15:52|0.0008324
14:15:52|0.0008308
14:15:53|0.0008311
14:15:54|0.0008311
14:15:56|0.0008302
14:15:57|0.00083
14:15:58|0.0008291
14:15:59|0.0008234
14:16:00|0.0008256
14:16:01|0.0008259
14:16:03|0.0008237
14:16:04|0.0008242
14:16:06|0.0008247
14:16:07|0.0008245
14:16:08|0.0008252
14:16:09|0.0008234
14:16:10|0.0008222
14:16:11|0.0008214
14:16:12|0.0008207
14:16:12|0.0008211
14:16:14|0.0008215
14:16:16|0.0008217
14:16:16|0.0008217
14:16:17|0.0008207
14:16:18|0.0008202
14:16:19|0.0008202
14:16:21|0.0008222
14:16:22|0.0008222
14:16:23|0.0008223
14:16:24|0.0008223
14:16:25|0.0008223
14:16:26|0.0008209
14:16:27|0.0008221
14:16:29|0.0008234
14:16:30|0.0008245
14:16:30|0.0008245
14:16:32|0.0008209
14:16:33|0.0008223
14:16:34|0.0008231
14:16:35|0.000824
14:16:36|0.000824
14:16:37|0.0008255
14:16:38|0.0008259
14:16:39|0.0008259
14:16:39|0.0008259
14:16:41|0.0008259
14:16:41|0.000826
14:16:43|0.0008261
14:16:43|0.0008261
14:16:45|0.0008261
14:16:46|0.0008261
14:16:47|0.0008261
14:16:48|0.0008261
14:16:49|0.0008261
14:16:50|0.0008226
14:16:51|0.0008238
14:16:52|0.0008238
14:16:52|0.0008236
14:16:54|0.0008236
14:16:54|0.0008223
14:16:56|0.0008223
14:16:57|0.0008223
14:16:58|0.0008223
14:16:59|0.0008208
14:17:00|0.0008207
14:17:01|0.00082
14:17:01|0.00082
14:17:04|0.0008198
14:17:05|0.0008187
14:17:07|0.0008178
14:17:07|0.0008176
14:17:08|0.0008182
14:17:10|0.0008158
14:17:12|0.0008175
14:17:13|0.0008189
14:17:14|0.0008175
14:17:15|0.0008174
14:17:16|0.0008187
14:17:18|0.0008206
14:17:18|0.0008206
14:17:19|0.0008181
14:17:20|0.0008179
14:17:21|0.0008179
14:17:22|0.0008165
14:17:23|0.0008182
14:17:24|0.0008182
14:17:25|0.0008165
14:17:26|0.0008163
14:17:27|0.0008131
14:17:28|0.0008131
14:17:29|0.000814
14:17:30|0.0008133
14:17:31|0.0008152
14:17:32|0.0008143
14:17:33|0.0008161
14:17:34|0.0008148
14:17:35|0.0008155
14:17:36|0.0008151
14:17:37|0.0008141
14:17:38|0.0008141
14:17:39|0.0008143
14:17:40|0.000814
14:17:42|0.000812
14:17:43|0.0008137
14:17:43|0.0008118
14:17:45|0.0008116
14:17:46|0.0008116
14:17:47|0.0008116
14:17:48|0.0008136
14:17:49|0.0008116
14:17:50|0.0008116
14:17:51|0.0008116
14:17:51|0.000812
14:17:53|0.000812
14:17:54|0.0008117
14:17:54|0.000812
14:17:56|0.000812
14:17:57|0.000812
14:17:58|0.000812
14:17:59|0.0008119
14:18:00|0.0008096
14:18:00|0.0008094
14:18:02|0.0008094
14:18:03|0.0008096
14:18:05|0.0008095
14:18:05|0.0008097
14:18:07|0.000812
14:18:09|0.000812
14:18:10|0.0008109
14:18:12|0.0008117
14:18:12|0.0008105
14:18:13|0.000812
14:18:14|0.0008134
14:18:16|0.0008141
14:18:17|0.0008131
14:18:18|0.0008147
14:18:19|0.0008149
14:18:20|0.0008134
14:18:21|0.0008153
14:18:21|0.0008156
14:18:23|0.0008158
14:18:24|0.0008159
14:18:26|0.0008163
14:18:26|0.0008181
14:18:27|0.0008178
14:18:28|0.000818
14:18:29|0.0008175
14:18:30|0.0008161
14:18:31|0.0008182
14:18:32|0.0008182
14:18:33|0.0008187
14:18:34|0.0008187
14:18:35|0.0008197
14:18:36|0.0008197
14:18:37|0.00082
14:18:38|0.0008202
14:18:39|0.0008202
14:18:40|0.0008187
14:18:41|0.0008186
14:18:42|0.0008186
14:18:43|0.0008146
14:18:44|0.0008153
14:18:45|0.0008153
14:18:46|0.0008175
14:18:47|0.0008164
14:18:48|0.000818
14:18:49|0.000818
14:18:50|0.0008147
14:18:51|0.0008147
14:18:53|0.0008167
14:18:54|0.0008167
14:18:54|0.0008162
14:18:56|0.0008162
14:18:57|0.0008178
14:18:58|0.0008178
14:18:59|0.0008178
14:19:00|0.000814
14:19:01|0.0008144
14:19:02|0.0008152
14:19:03|0.0008159
14:19:04|0.0008167
14:19:06|0.0008171
14:19:07|0.0008157
14:19:09|0.0008163
14:19:10|0.0008163
14:19:12|0.0008163
14:19:13|0.0008153
14:19:13|0.0008167
14:19:15|0.0008142
14:19:16|0.0008154
14:19:16|0.0008155
14:19:18|0.0008143
14:19:19|0.0008122
14:19:19|0.0008124
14:19:21|0.0008116
14:19:22|0.000813
14:19:23|0.0008139
14:19:24|0.000814
14:19:24|0.000814
14:19:26|0.000814
14:19:27|0.000814
14:19:28|0.000814
14:19:28|0.0008129
14:19:30|0.0008116
14:19:30|0.0008115
14:19:32|0.0008118
14:19:32|0.000811
14:19:34|0.0008122
14:19:35|0.0008122
14:19:37|0.0008122
14:19:37|0.0008122
14:19:38|0.0008093
14:19:40|0.0008096
14:19:41|0.0008083
14:19:42|0.0008094
14:19:44|0.0008088
14:19:45|0.0008068
14:19:46|0.000806
14:19:47|0.000806
14:19:47|0.000806
14:19:49|0.0008049
14:19:49|0.0008044
14:19:50|0.0008044
14:19:51|0.0008043
14:19:52|0.0008043
14:19:54|0.0008043
14:19:54|0.0008071
14:19:55|0.0008063
14:19:57|0.0008051
14:19:58|0.0008059
14:19:59|0.0008059
14:20:00|0.0008054
14:20:01|0.0008039
14:20:03|0.0008054
14:20:04|0.0008054
14:20:04|0.0008066
14:20:06|0.0008083
14:20:07|0.0008084
14:20:08|0.0008098
14:20:09|0.0008088
14:20:11|0.0008116
14:20:11|0.0008115
14:20:13|0.0008122
14:20:13|0.0008137
14:20:15|0.000814
14:20:16|0.0008125
14:20:17|0.0008116
14:20:17|0.0008123
14:20:18|0.0008121
14:20:20|0.0008113
14:20:21|0.0008124
14:20:22|0.0008128
14:20:22|0.000812
14:20:23|0.0008109
14:20:25|0.0008131
14:20:25|0.0008135
14:20:27|0.0008144
14:20:27|0.0008136
14:20:28|0.0008143
14:20:29|0.0008146
14:20:30|0.0008154
14:20:31|0.0008159
14:20:33|0.0008155
14:20:33|0.0008141
14:20:34|0.0008143
14:20:35|0.0008136
14:20:36|0.0008138
14:20:37|0.000812
14:20:39|0.0008138
14:20:39|0.0008121
14:20:41|0.000812
14:20:41|0.0008138
14:20:42|0.0008128
14:20:44|0.0008125
14:20:45|0.000812
14:20:45|0.0008094
14:20:46|0.0008094
14:20:48|0.000813
14:20:48|0.0008116
14:20:49|0.000812
14:20:50|0.000812
14:20:52|0.000811
14:20:53|0.000811
14:20:54|0.0008113
14:20:54|0.0008125
14:20:55|0.00081
14:20:56|0.0008127
14:20:57|0.0008122
14:20:59|0.0008134
14:21:00|0.0008135
14:21:01|0.0008098
14:21:02|0.0008125
14:21:03|0.0008131
14:21:04|0.0008146
14:21:05|0.0008127
14:21:06|0.0008141
14:21:08|0.0008147
14:21:09|0.0008143
14:21:11|0.0008147
14:21:12|0.0008141
14:21:13|0.0008157
14:21:14|0.0008134
14:21:16|0.0008158
14:21:17|0.0008166
14:21:18|0.000816
14:21:19|0.000816
14:21:20|0.000816
14:21:21|0.0008176
14:21:22|0.0008176
14:21:23|0.0008148
14:21:24|0.0008168
14:21:25|0.0008162
14:21:27|0.0008163
14:21:27|0.0008153
14:21:29|0.0008165
14:21:30|0.0008165
14:21:31|0.0008156
14:21:32|0.0008156
14:21:33|0.0008127
14:21:34|0.0008149
14:21:36|0.0008138
14:21:37|0.0008106
14:21:38|0.0008132
14:21:38|0.0008134
14:21:40|0.0008144
14:21:41|0.0008125
14:21:42|0.0008122
14:21:43|0.000814
14:21:43|0.0008148
14:21:45|0.0008157
14:21:46|0.0008155
14:21:47|0.0008152
14:21:47|0.0008161
14:21:48|0.0008161
14:21:49|0.000818
14:21:51|0.0008161
14:21:51|0.0008179
14:21:52|0.0008179
14:21:54|0.0008174
14:21:54|0.000819
14:21:56|0.0008176
14:21:56|0.0008176
14:21:57|0.0008162
14:21:59|0.000818
14:21:59|0.0008158
14:22:00|0.0008148
14:22:01|0.0008148
14:22:03|0.000814
14:22:04|0.0008157
14:22:05|0.0008167
14:22:05|0.000817
14:22:07|0.0008157
14:22:08|0.0008182
14:22:10|0.0008176
14:22:11|0.0008172
14:22:12|0.0008161
14:22:13|0.0008167
14:22:15|0.0008166
14:22:17|0.0008178
14:22:17|0.0008164
14:22:18|0.0008148
14:22:19|0.0008148
14:22:20|0.0008162
14:22:21|0.0008162
14:22:22|0.0008166
14:22:23|0.0008154
14:22:24|0.0008142
14:22:25|0.0008154
14:22:26|0.0008157
14:22:27|0.0008155
14:22:29|0.0008138
14:22:30|0.0008131
14:22:32|0.0008151
14:22:32|0.0008151
14:22:33|0.0008151
14:22:34|0.0008128
14:22:35|0.0008151
14:22:36|0.0008137
14:22:37|0.0008137
14:22:38|0.0008137
14:22:39|0.0008133
14:22:40|0.0008138
14:22:41|0.0008154
14:22:42|0.0008154
14:22:43|0.0008131
14:22:44|0.0008143
14:22:46|0.0008153
14:22:47|0.0008153
14:22:47|0.0008136
14:22:49|0.000813
14:22:49|0.0008133
14:22:50|0.0008133
14:22:52|0.0008152
14:22:52|0.000813
14:22:54|0.000815
14:22:54|0.0008143
14:22:56|0.0008139
14:22:57|0.0008152
14:22:58|0.0008134
14:22:59|0.0008134
14:23:00|0.0008146
14:23:01|0.0008143
14:23:02|0.0008144
14:23:03|0.0008144
14:23:04|0.0008146
14:23:05|0.0008146
14:23:06|0.0008126
14:23:07|0.0008129
14:23:09|0.000814
14:23:11|0.0008139
14:23:11|0.000812
14:23:13|0.0008127
14:23:15|0.0008122
14:23:16|0.0008122
14:23:17|0.0008128
14:23:19|0.0008148
14:23:20|0.000815
14:23:22|0.0008132
14:23:22|0.0008132
14:23:23|0.0008135
14:23:24|0.0008129
14:23:25|0.0008146
14:23:26|0.0008142
14:23:27|0.0008128
14:23:28|0.0008124
14:23:29|0.0008114
14:23:30|0.0008121
14:23:31|0.0008124
14:23:32|0.0008109
14:23:33|0.0008132
14:23:34|0.0008137
14:23:35|0.0008142
14:23:36|0.0008129
14:23:37|0.0008129
14:23:38|0.0008129
14:23:39|0.0008095
14:23:40|0.0008093
14:23:41|0.0008095
14:23:42|0.0008095
14:23:43|0.0008095
14:23:44|0.000811
14:23:46|0.0008113
14:23:47|0.0008113
14:23:49|0.0008109
14:23:49|0.0008087
14:23:50|0.0008109
14:23:51|0.0008113
14:23:52|0.0008095
14:23:53|0.0008086
14:23:54|0.0008086
14:23:55|0.0008073
14:23:56|0.0008073
14:23:57|0.0008099
14:23:58|0.0008099
14:23:59|0.0008078
14:24:00|0.0008101
14:24:01|0.0008104
14:24:02|0.0008097
14:24:03|0.0008119
14:24:04|0.0008121
14:24:05|0.000813
14:24:06|0.0008115
14:24:07|0.0008118
14:24:08|0.0008114
14:24:10|0.0008115
14:24:11|0.0008091
14:24:13|0.0008085
14:24:13|0.000807
14:24:15|0.0008074
14:24:17|0.0008064
14:24:18|0.0008066
14:24:19|0.0008055
14:24:21|0.0008062
14:24:21|0.0008068
14:24:22|0.0008088
14:24:23|0.0008088
14:24:24|0.0008088
14:24:25|0.000809
14:24:26|0.0008089
14:24:27|0.0008087
14:24:28|0.0008083
14:24:29|0.0008066
14:24:30|0.0008083
14:24:31|0.0008064
14:24:32|0.0008064
14:24:33|0.0008056
14:24:34|0.0008056
14:24:35|0.0008056
14:24:36|0.0008068
14:24:37|0.0008079
14:24:38|0.0008077
14:24:39|0.0008077
14:24:41|0.0008077
14:24:42|0.0008077
14:24:43|0.0008057
14:24:44|0.000806
14:24:45|0.0008059
14:24:46|0.0008069
14:24:47|0.0008066
14:24:48|0.0008053
14:24:49|0.0008053
14:24:50|0.0008057
14:24:51|0.0008057
14:24:51|0.0008064
14:24:53|0.0008064
14:24:54|0.0008064
14:24:55|0.0008073
14:24:55|0.0008073
14:24:57|0.0008077
14:24:58|0.0008046
14:24:59|0.0008065
14:25:00|0.0008033
14:25:01|0.0008063
14:25:01|0.0008063
14:25:02|0.0008053
14:25:04|0.0008067
14:25:06|0.0008047
14:25:06|0.0008058
14:25:07|0.0008058
14:25:08|0.0008069
14:25:09|0.0008086
14:25:11|0.0008098
14:25:12|0.0008097
14:25:13|0.0008116
14:25:15|0.0008113
14:25:16|0.0008113
14:25:17|0.0008112
14:25:19|0.0008127
14:25:20|0.0008127
14:25:21|0.0008127
14:25:22|0.0008128
14:25:23|0.0008107
14:25:24|0.0008107
14:25:26|0.0008104
14:25:27|0.0008122
14:25:28|0.0008128
14:25:29|0.0008114
14:25:30|0.0008107
14:25:31|0.0008112
14:25:32|0.0008109
14:25:33|0.0008088
14:25:34|0.00081
14:25:35|0.0008076
14:25:36|0.0008104
14:25:37|0.0008092
14:25:38|0.0008108
14:25:39|0.0008111
14:25:40|0.0008113
14:25:41|0.0008102
14:25:42|0.0008116
14:25:44|0.0008107
14:25:45|0.0008097
14:25:46|0.0008103
14:25:47|0.00081
14:25:49|0.0008105
14:25:50|0.0008111
14:25:51|0.0008113
14:25:52|0.0008117
14:25:52|0.0008105
14:25:54|0.0008119
14:25:55|0.0008121
14:25:56|0.0008103
14:25:56|0.0008128
14:25:58|0.0008128
14:25:58|0.0008108
14:25:59|0.0008138
14:26:01|0.0008142
14:26:02|0.0008142
14:26:03|0.000814
14:26:04|0.0008134
14:26:05|0.000814
14:26:06|0.000814
14:26:07|0.0008146
14:26:08|0.0008143
14:26:09|0.0008144
14:26:10|0.0008143
14:26:11|0.0008153
14:26:13|0.0008144
14:26:14|0.0008156
14:26:16|0.0008166
14:26:17|0.0008172
14:26:17|0.000819
14:26:19|0.000819
14:26:20|0.000819
14:26:21|0.0008161
14:26:22|0.0008158
14:26:24|0.0008158
14:26:24|0.0008158
14:26:26|0.0008163
14:26:26|0.0008173
14:26:28|0.000816
14:26:29|0.0008176
14:26:30|0.0008178
14:26:31|0.0008176
14:26:32|0.0008164
14:26:33|0.0008176
14:26:35|0.0008179
14:26:36|0.0008158
14:26:37|0.000817
14:26:38|0.0008174
14:26:39|0.0008181
14:26:40|0.0008177
14:26:41|0.0008176
14:26:42|0.0008175
14:26:43|0.000818
14:26:44|0.0008168
14:26:45|0.0008168
14:26:46|0.0008168
14:26:47|0.0008165
14:26:48|0.000815
14:26:49|0.0008165
14:26:50|0.0008165
14:26:51|0.0008167
14:26:52|0.0008171
14:26:53|0.0008171
14:26:54|0.0008172
14:26:55|0.0008172
14:26:56|0.0008182
14:26:57|0.0008181
14:26:58|0.0008152
14:26:59|0.0008184
14:27:00|0.0008184
14:27:01|0.0008192
14:27:02|0.0008216
14:27:03|0.0008223
14:27:05|0.0008224
14:27:06|0.0008244
14:27:07|0.0008262
14:27:07|0.0008268
14:27:08|0.0008278
14:27:09|0.0008237
14:27:11|0.000826
14:27:12|0.000826
14:27:13|0.0008245
14:27:15|0.000824
14:27:16|0.0008231
14:27:17|0.0008248
14:27:19|0.0008222
14:27:20|0.0008223
14:27:21|0.0008216
14:27:22|0.0008216
14:27:23|0.0008228
14:27:24|0.0008233
14:27:25|0.0008242
14:27:26|0.000824
14:27:27|0.000824
14:27:28|0.000824
14:27:29|0.000824
14:27:30|0.000824
14:27:31|0.000824
14:27:32|0.000824
14:27:33|0.000824
14:27:34|0.000824
14:27:36|0.000824
14:27:36|0.000824
14:27:37|0.000824
14:27:38|0.0008253
14:27:39|0.0008253
14:27:41|0.0008262
14:27:41|0.0008262
14:27:42|0.0008243
14:27:44|0.0008243
14:27:44|0.0008211
14:27:45|0.0008215
14:27:47|0.0008207
14:27:48|0.0008208
14:27:48|0.0008209
14:27:49|0.0008223
14:27:51|0.0008223
14:27:51|0.0008223
14:27:52|0.00082
14:27:53|0.00082
14:27:54|0.00082
14:27:56|0.0008197
14:27:57|0.0008185
14:27:57|0.0008185
14:27:59|0.0008185
14:28:00|0.0008185
14:28:01|0.0008185
14:28:01|0.0008185
14:28:03|0.0008185
14:28:04|0.0008183
14:28:05|0.0008176
14:28:06|0.000816
14:28:07|0.000816
14:28:08|0.0008151
14:28:09|0.0008162
14:28:10|0.00082
14:28:11|0.000817
14:28:12|0.0008158
14:28:13|0.0008158
14:28:15|0.0008159
14:28:16|0.0008151
14:28:18|0.0008151
14:28:19|0.0008144
14:28:19|0.0008134
14:28:21|0.0008129
14:28:23|0.0008131
14:28:24|0.0008131
14:28:25|0.0008131
14:28:26|0.0008116
14:28:27|0.0008115
14:28:28|0.0008105
14:28:29|0.0008112
14:28:30|0.0008101
14:28:31|0.0008096
14:28:32|0.0008131
14:28:33|0.000814
14:28:34|0.0008109
14:28:35|0.0008124
14:28:36|0.0008124
14:28:37|0.0008124
14:28:38|0.0008118
14:28:39|0.0008113
14:28:40|0.0008112
14:28:41|0.0008112
14:28:42|0.0008112
14:28:43|0.000811
14:28:44|0.000811
14:28:45|0.000811
14:28:46|0.000811
14:28:47|0.000811
14:28:48|0.0008103
14:28:49|0.0008103
14:28:50|0.0008104
14:28:51|0.0008115
14:28:52|0.0008106
14:28:53|0.0008095
14:28:54|0.0008107
14:28:55|0.0008104
14:28:56|0.0008107
14:28:57|0.0008112
14:28:58|0.0008112
14:28:59|0.0008102
14:29:00|0.0008101
14:29:01|0.0008101
14:29:02|0.0008102
14:29:03|0.0008101
14:29:04|0.0008104
14:29:05|0.0008104
14:29:06|0.0008104
14:29:07|0.0008104
14:29:08|0.0008101
14:29:09|0.00081
14:29:10|0.00081
14:29:11|0.00081
14:29:12|0.00081
14:29:13|0.00081
14:29:14|0.00081
14:29:16|0.00081
14:29:17|0.0008091
14:29:18|0.0008096
14:29:20|0.0008095
14:29:21|0.0008095
14:29:23|0.0008096
14:29:24|0.0008103
14:29:25|0.0008103
14:29:26|0.0008103
14:29:27|0.0008071
14:29:28|0.0008072
14:29:30|0.0008095
14:29:31|0.0008079
14:29:31|0.0008087
14:29:33|0.0008068
14:29:34|0.0008066
14:29:34|0.000808
14:29:36|0.0008076
14:29:36|0.0008061
14:29:38|0.000806
14:29:38|0.0008046
14:29:39|0.000805
14:29:41|0.0008033
14:29:42|0.0008025
14:29:42|0.0008026
14:29:43|0.0008044
14:29:45|0.0008028
14:29:46|0.0008045
14:29:47|0.0008034
14:29:48|0.0008053
14:29:49|0.0008053
14:29:50|0.0008036
14:29:51|0.0008054
14:29:52|0.0008061
14:29:53|0.0008052
14:29:54|0.0008052
14:29:55|0.0008058
14:29:57|0.0008065
14:29:57|0.0008069
14:29:59|0.0008085
14:30:00|0.0008085
14:30:01|0.0008083
14:30:01|0.0008079
14:30:02|0.0008067
14:30:03|0.0008067
14:30:05|0.0008055
14:30:06|0.0008044
14:30:07|0.0008034
14:30:08|0.0008014
14:30:08|0.0008041
14:30:09|0.0008041
14:30:10|0.0008042
14:30:12|0.0008029
14:30:13|0.0008029
14:30:13|0.0008037
14:30:15|0.0008003
14:30:16|0.0007996
14:30:17|0.0007996
14:30:18|0.0007975
14:30:20|0.0007991
14:30:21|0.0008022
14:30:22|0.0008035
14:30:23|0.0008023
14:30:24|0.000801
14:30:25|0.0008014
14:30:26|0.0008023
14:30:27|0.0008023
14:30:28|0.0008024
14:30:29|0.0008008
14:30:30|0.0008008
14:30:31|0.0008004
14:30:32|0.0008004
14:30:33|0.0008004
14:30:34|0.0008019
14:30:35|0.0008015
14:30:36|0.0008018
14:30:37|0.0008023
14:30:38|0.0008026
14:30:39|0.0008039
14:30:40|0.0008045
14:30:41|0.000805
14:30:42|0.000805
14:30:43|0.000804
14:30:44|0.000804
14:30:46|0.0008044
14:30:47|0.0008044
14:30:48|0.0008052
14:30:48|0.0008066
14:30:49|0.000806
14:30:50|0.0008072
14:30:51|0.0008075
14:30:53|0.0008097
14:30:54|0.0008093
14:30:54|0.0008091
14:30:55|0.0008092
14:30:56|0.0008097
14:30:58|0.0008097
14:30:59|0.0008098
14:31:00|0.0008097
14:31:00|0.0008097
14:31:02|0.0008075
14:31:03|0.0008067
14:31:04|0.0008067
14:31:05|0.0008076
14:31:06|0.0008081
14:31:07|0.0008092
14:31:08|0.0008068
14:31:09|0.0008088
14:31:10|0.0008087
14:31:11|0.0008087
14:31:12|0.0008087
14:31:13|0.0008087
14:31:14|0.00081
14:31:15|0.0008096
14:31:16|0.0008103
14:31:18|0.0008103
14:31:19|0.000811
14:31:20|0.0008111
14:31:21|0.0008109
14:31:23|0.0008118
14:31:24|0.0008112
14:31:25|0.0008112
14:31:26|0.0008108
14:31:27|0.000811
14:31:28|0.000811
14:31:29|0.0008117
14:31:30|0.000812
14:31:31|0.000812
14:31:32|0.0008094
14:31:33|0.0008088
14:31:34|0.0008088
14:31:35|0.0008077
14:31:36|0.0008077
14:31:37|0.0008088
14:31:38|0.0008093
14:31:39|0.0008075
14:31:40|0.0008075
14:31:41|0.0008056
14:31:42|0.0008056
14:31:43|0.0008055
14:31:44|0.0008055
14:31:46|0.0008049
14:31:46|0.0008049
14:31:47|0.0008049
14:31:49|0.0008029
14:31:50|0.0008036
14:31:51|0.0008043
14:31:52|0.0008048
14:31:53|0.0008043
14:31:54|0.0008024
14:31:55|0.0008024
14:31:56|0.0008024
14:31:57|0.0008034
14:31:58|0.0008033
14:31:59|0.0008037
14:32:00|0.0008033
14:32:01|0.0008033
14:32:02|0.0008045
14:32:03|0.0008045
14:32:04|0.0008045
14:32:05|0.0008034
14:32:06|0.0008033
14:32:07|0.0008007
14:32:08|0.000803
14:32:09|0.0008028
14:32:10|0.0008029
14:32:12|0.0008015
14:32:12|0.0008015
14:32:14|0.0008017
14:32:15|0.000803
14:32:16|0.0008013
14:32:16|0.000803
14:32:18|0.0008033
14:32:20|0.0008025
14:32:21|0.0008025
14:32:23|0.0008032
14:32:24|0.0008032
14:32:25|0.0008014
14:32:26|0.0008007
14:32:27|0.000799
14:32:29|0.000801
14:32:30|0.0008017
14:32:31|0.0008016
14:32:32|0.0008016
14:32:33|0.0008007
14:32:34|0.0008004
14:32:35|0.0008012
14:32:36|0.0008012
14:32:37|0.0007996
14:32:38|0.0008007
14:32:39|0.0008005
14:32:40|0.0008008
14:32:41|0.0008
14:32:42|0.0007988
14:32:43|0.0007993
14:32:44|0.0008006
14:32:45|0.0007992
14:32:46|0.0007992
14:32:48|0.0008001
14:32:49|0.0008014
14:32:50|0.0008014
14:32:51|0.0008
14:32:53|0.0007993
14:32:53|0.0007994
14:32:55|0.0007991
14:32:57|0.0007986
14:32:57|0.0007986
14:32:58|0.0007984
14:33:00|0.0007984
14:33:01|0.0007985
14:33:02|0.0007975
14:33:03|0.0007971
14:33:05|0.0007951
14:33:06|0.0007968
14:33:06|0.0007968
14:33:08|0.0007973
14:33:09|0.0007982
14:33:09|0.0007969
14:33:10|0.0007986
14:33:11|0.0007999
14:33:13|0.0007999
14:33:14|0.0007987
14:33:15|0.0008002
14:33:16|0.0007989
14:33:17|0.000801
14:33:18|0.000801
14:33:20|0.0008014
14:33:21|0.0008033
14:33:23|0.0008031
14:33:24|0.0008043
14:33:25|0.0008043
14:33:26|0.0008025
14:33:27|0.0008011
14:33:28|0.0008034
14:33:30|0.0008011
14:33:31|0.0008015
14:33:31|0.000801
14:33:33|0.0008024
14:33:34|0.000802
14:33:35|0.000802
14:33:36|0.0008016
14:33:37|0.000802
14:33:38|0.0008023
14:33:40|0.0008019
14:33:41|0.0008007
14:33:42|0.0008007
14:33:43|0.0008023
14:33:44|0.0008026
14:33:45|0.0008039
14:33:45|0.0008053
14:33:46|0.0008073
14:33:48|0.000808
14:33:49|0.0008079
14:33:50|0.0008057
14:33:51|0.0008049
14:33:52|0.0008049
14:33:53|0.0008047
14:33:54|0.0008047
14:33:55|0.0008047
14:33:56|0.000804
14:33:57|0.0008033
14:33:58|0.0008033
14:33:59|0.0008023
14:34:00|0.0008022
14:34:01|0.0008035
14:34:02|0.0008015
14:34:03|0.0008027
14:34:04|0.0008028
14:34:05|0.0008033
14:34:06|0.0008023
14:34:07|0.0008037
14:34:08|0.0008037
14:34:09|0.0008041
14:34:10|0.0008033
14:34:11|0.0008043
14:34:12|0.0008043
14:34:13|0.0008051
14:34:14|0.0008051
14:34:15|0.0008051
14:34:16|0.0008051
14:34:17|0.0008062
14:34:18|0.0008044
14:34:19|0.0008039
14:34:20|0.000805
14:34:22|0.0008038
14:34:23|0.0008044
14:34:24|0.0008036
14:34:25|0.0008047
14:34:26|0.0008047
14:34:27|0.0008054
14:34:28|0.0008075
14:34:29|0.0008065
14:34:30|0.0008065
14:34:31|0.0008065
14:34:32|0.0008065
14:34:34|0.000806
14:34:34|0.0008074
14:34:36|0.0008074
14:34:36|0.0008069
14:34:38|0.0008065
14:34:39|0.0008065
14:34:40|0.0008062
14:34:41|0.0008062
14:34:42|0.0008062
14:34:43|0.0008037
14:34:44|0.0008041
14:34:45|0.0008047
14:34:46|0.0008062
14:34:47|0.0008062
14:34:48|0.0008063
14:34:49|0.0008037
14:34:50|0.0008037
14:34:51|0.0008037
14:34:52|0.0008037
14:34:53|0.0008036
14:34:54|0.0008023
14:34:55|0.0008023
14:34:56|0.0008022
14:34:57|0.0008031
14:34:58|0.0008044
14:34:59|0.0008049
14:35:00|0.0008049
14:35:01|0.0008049
14:35:02|0.0008049
14:35:03|0.0008049
14:35:04|0.0008049
14:35:05|0.0008049
14:35:06|0.0008026
14:35:07|0.0008026
14:35:08|0.0008026
14:35:09|0.0008026
14:35:10|0.0008026
14:35:11|0.0008026
14:35:12|0.0008013
14:35:13|0.0008015
14:35:14|0.0008006
14:35:15|0.0008013
14:35:17|0.0008
14:35:17|0.0007995
14:35:18|0.0007995
14:35:19|0.0007995
14:35:20|0.0007995
14:35:22|0.0008006
14:35:23|0.0008005
14:35:24|0.0008005
14:35:25|0.0008005
14:35:27|0.0008001
14:35:28|0.0008001
14:35:29|0.0008001
14:35:30|0.0008001
14:35:31|0.0008
14:35:31|0.0008
14:35:33|0.0007992
14:35:34|0.0007991
14:35:34|0.0007987
14:35:35|0.0007983
14:35:37|0.000798
14:35:37|0.0007993
14:35:39|0.0007993
14:35:39|0.0007993
14:35:40|0.0007993
14:35:41|0.0007971
14:35:42|0.0007972
14:35:44|0.0007972
14:35:45|0.0007969
14:35:46|0.0007969
14:35:46|0.0007964
14:35:48|0.0007955
14:35:48|0.0007959
14:35:49|0.000796
14:35:50|0.000796
14:35:52|0.0007965
14:35:53|0.0007967
14:35:54|0.0007961
14:35:55|0.0007961
14:35:56|0.0007961
14:35:57|0.0007959
14:35:58|0.0007968
14:35:59|0.0007968
14:36:00|0.0007966
14:36:01|0.0007966
14:36:02|0.0007966
14:36:03|0.0007966
14:36:04|0.0007962
14:36:05|0.0007952
14:36:06|0.0007956
14:36:08|0.0007956
14:36:09|0.0007971
14:36:10|0.0007965
14:36:11|0.0007975
14:36:12|0.0007975
14:36:12|0.0007975
14:36:14|0.0007962
14:36:14|0.0007962
14:36:16|0.0007967
14:36:17|0.0007943
14:36:18|0.0007935
14:36:19|0.0007954
14:36:20|0.0007953
14:36:21|0.0007953
14:36:22|0.0007943
14:36:23|0.0007942
14:36:25|0.0007942
14:36:26|0.0007942
14:36:27|0.0007952
14:36:29|0.0007954
14:36:30|0.0007963
14:36:32|0.0007963
14:36:32|0.0007972
14:36:34|0.0007975
14:36:35|0.0007979
14:36:37|0.0007985
14:36:37|0.000798
14:36:38|0.000798
14:36:39|0.0007969
14:36:40|0.0007958
14:36:41|0.0007966
14:36:42|0.000797
14:36:44|0.0007969
14:36:44|0.0007958
14:36:45|0.0007946
14:36:46|0.0007945
14:36:47|0.0007943
14:36:48|0.000796
14:36:49|0.0007933
14:36:50|0.0007938
14:36:51|0.0007939
14:36:52|0.000796
14:36:53|0.000796
14:36:55|0.000796
14:36:55|0.000796
14:36:56|0.000796
14:36:57|0.000796
14:36:58|0.000796
14:37:00|0.0007938
14:37:00|0.0007938
14:37:01|0.0007943
14:37:02|0.0007943
14:37:03|0.0007913
14:37:05|0.0007913
14:37:06|0.0007921
14:37:07|0.0007928
14:37:08|0.0007929
14:37:09|0.0007934
14:37:11|0.0007935
14:37:11|0.0007934
14:37:13|0.0007932
14:37:14|0.0007932
14:37:15|0.000793
14:37:15|0.0007939
14:37:16|0.0007939
14:37:17|0.0007939
14:37:18|0.0007939
14:37:20|0.0007934
14:37:20|0.0007935
14:37:21|0.0007935
14:37:24|0.0007938
14:37:25|0.0007938
14:37:26|0.0007938
14:37:27|0.0007938
14:37:28|0.0007938
14:37:29|0.0007938
14:37:30|0.0007938
14:37:31|0.0007938
14:37:32|0.0007938
14:37:34|0.0007931
14:37:35|0.0007931
14:37:36|0.0007931
14:37:37|0.0007931
14:37:38|0.0007931
14:37:39|0.0007931
14:37:39|0.0007931
14:37:41|0.0007923
14:37:42|0.0007917
14:37:43|0.0007913
14:37:44|0.0007887
14:37:45|0.0007881
14:37:46|0.0007882
14:37:46|0.0007882
14:37:48|0.0007906
14:37:49|0.0007908
14:37:50|0.0007908
14:37:51|0.0007898
14:37:52|0.0007898
14:37:53|0.0007898
14:37:54|0.0007898
14:37:55|0.0007913
14:37:56|0.0007913
14:37:56|0.0007898
14:37:58|0.0007898
14:37:59|0.0007896
14:38:00|0.0007896
14:38:01|0.00079
14:38:02|0.0007898
14:38:03|0.0007898
14:38:04|0.00079
14:38:05|0.0007901
14:38:06|0.000788
14:38:08|0.0007875
14:38:08|0.0007879
14:38:09|0.0007863
14:38:10|0.0007864
14:38:11|0.0007874
14:38:12|0.0007874
14:38:13|0.0007874
14:38:14|0.0007875
14:38:15|0.0007875
14:38:16|0.0007876
14:38:17|0.0007876
14:38:18|0.0007896
14:38:19|0.0007896
14:38:20|0.0007901
14:38:21|0.0007874
14:38:22|0.0007902
14:38:24|0.0007883
14:38:26|0.0007866
14:38:27|0.0007851
14:38:28|0.0007854
14:38:29|0.0007847
14:38:30|0.0007847
14:38:31|0.0007845
14:38:32|0.0007845
14:38:33|0.0007868
14:38:33|0.0007868
14:38:34|0.0007836
14:38:37|0.0007871
14:38:37|0.000787
14:38:38|0.000787
14:38:39|0.0007856
14:38:40|0.0007841
14:38:41|0.0007852
14:38:42|0.0007828
14:38:43|0.0007836
14:38:44|0.0007822
14:38:45|0.000781
14:38:46|0.0007815
14:38:47|0.0007848
14:38:48|0.0007848
14:38:49|0.0007819
14:38:50|0.0007845
14:38:51|0.0007826
14:38:52|0.0007831
14:38:53|0.0007825
14:38:54|0.0007807
14:38:55|0.0007835
14:38:56|0.0007842
14:38:58|0.0007845
14:38:59|0.0007803
14:38:59|0.0007818
14:39:01|0.0007808
14:39:02|0.0007782
14:39:03|0.0007766
14:39:04|0.000782
14:39:05|0.0007844
14:39:06|0.0007825
14:39:07|0.0007807
14:39:09|0.0007756
14:39:09|0.0007777
14:39:10|0.0007794
14:39:11|0.000778
14:39:12|0.0007748
14:39:13|0.0007793
14:39:14|0.0007796
14:39:15|0.0007802
14:39:16|0.0007783
14:39:17|0.0007794
14:39:18|0.0007774
14:39:19|0.0007749
14:39:20|0.0007771
14:39:21|0.0007764
14:39:22|0.0007776
14:39:23|0.0007776
14:39:24|0.0007766
14:39:25|0.0007743
14:39:27|0.0007746
14:39:28|0.000779
14:39:29|0.0007771
14:39:31|0.0007773
14:39:32|0.0007795
14:39:34|0.00078
14:39:34|0.0007811
14:39:35|0.0007819
14:39:36|0.0007819
14:39:37|0.000777
14:39:38|0.0007821
14:39:39|0.0007772
14:39:40|0.0007772
14:39:41|0.0007772
14:39:42|0.0007798
14:39:43|0.0007798
14:39:44|0.0007798
14:39:45|0.0007769
14:39:46|0.0007769
14:39:47|0.0007806
14:39:48|0.0007778
14:39:49|0.0007761
14:39:50|0.0007772
14:39:51|0.0007772
14:39:52|0.0007768
14:39:53|0.0007768
14:39:54|0.0007757
14:39:55|0.0007757
14:39:56|0.0007739
14:39:58|0.0007726
14:39:58|0.0007726
14:39:59|0.0007726
14:40:01|0.0007731
14:40:02|0.0007728
14:40:03|0.0007709
14:40:05|0.0007727
14:40:05|0.0007704
14:40:06|0.0007697
14:40:07|0.000768
14:40:08|0.0007728
14:40:09|0.0007741
14:40:10|0.0007759
14:40:11|0.0007758
14:40:12|0.00078
14:40:13|0.00078
14:40:14|0.0007807
14:40:15|0.0007826
14:40:16|0.0007805
14:40:17|0.0007792
14:40:18|0.0007807
14:40:19|0.0007805
14:40:20|0.0007805
14:40:21|0.0007817
14:40:22|0.000782
14:40:23|0.000782
14:40:24|0.0007829
14:40:26|0.0007854
14:40:28|0.0007841
14:40:29|0.0007828
14:40:30|0.0007826
14:40:32|0.0007829
14:40:32|0.0007829
14:40:34|0.000781
14:40:34|0.0007821
14:40:36|0.0007817
14:40:38|0.0007756
14:40:38|0.0007815
14:40:40|0.0007808
14:40:41|0.0007803
14:40:42|0.000783
14:40:43|0.0007844
14:40:44|0.0007845
14:40:45|0.0007845
14:40:46|0.0007845
14:40:47|0.0007845
14:40:48|0.0007845
14:40:49|0.0007845
14:40:50|0.0007845
14:40:51|0.0007853
14:40:52|0.0007846
14:40:52|0.0007845
14:40:54|0.0007844
14:40:55|0.000782
14:40:56|0.0007823
14:40:57|0.0007835
14:40:58|0.0007837
14:40:58|0.000784
14:41:00|0.0007837
14:41:01|0.000784
14:41:02|0.000784
14:41:03|0.000784
14:41:04|0.000784
14:41:05|0.0007866
14:41:06|0.0007869
14:41:07|0.0007862
14:41:08|0.0007847
14:41:09|0.0007847
14:41:11|0.0007843
14:41:11|0.0007836
14:41:12|0.0007823
14:41:13|0.000783
14:41:14|0.0007829
14:41:15|0.0007829
14:41:16|0.0007841
14:41:17|0.0007864
14:41:18|0.0007856
14:41:19|0.0007841
14:41:20|0.0007838
14:41:21|0.0007842
14:41:22|0.0007846
14:41:23|0.0007831
14:41:24|0.0007829
14:41:25|0.0007827
14:41:27|0.0007801
14:41:28|0.0007823
14:41:30|0.0007823
14:41:30|0.0007823
14:41:31|0.0007823
14:41:32|0.0007823
14:41:34|0.0007801
14:41:36|0.0007795
14:41:36|0.0007798
14:41:37|0.0007797
14:41:38|0.0007797
14:41:39|0.0007797
14:41:40|0.0007795
14:41:41|0.0007796
14:41:42|0.0007796
14:41:43|0.0007784
14:41:44|0.0007784
14:41:45|0.0007783
14:41:46|0.0007787
14:41:47|0.0007787
14:41:48|0.0007787
14:41:49|0.0007787
14:41:50|0.0007787
14:41:51|0.0007776
14:41:52|0.0007776
14:41:53|0.0007776
14:41:54|0.0007776
14:41:55|0.0007782
14:41:57|0.0007784
14:41:57|0.0007792
14:41:58|0.0007789
14:42:00|0.0007789
14:42:01|0.0007789
14:42:03|0.0007793
14:42:03|0.0007793
14:42:04|0.0007793
14:42:05|0.0007807
14:42:06|0.0007807
14:42:07|0.0007807
14:42:08|0.000782
14:42:09|0.0007819
14:42:10|0.000782
14:42:11|0.000782
14:42:12|0.000782
14:42:13|0.000782
14:42:14|0.000782
14:42:15|0.000782
14:42:16|0.00078
14:42:17|0.00078
14:42:18|0.00078
14:42:19|0.00078
14:42:20|0.00078
14:42:21|0.00078
14:42:22|0.00078
14:42:23|0.00078
14:42:24|0.00078
14:42:26|0.0007819
14:42:26|0.0007819
14:42:28|0.000782
14:42:30|0.000782
14:42:30|0.000782
14:42:32|0.0007831
14:42:33|0.0007831
14:42:35|0.0007831
14:42:35|0.0007831
14:42:36|0.0007831
14:42:38|0.000783
14:42:39|0.000783
14:42:40|0.0007845
14:42:41|0.0007834
14:42:42|0.0007829
14:42:43|0.0007827
14:42:44|0.0007828
14:42:45|0.0007816
14:42:45|0.0007866
14:42:47|0.000786
14:42:48|0.0007861
14:42:49|0.0007863
14:42:50|0.0007863
14:42:51|0.0007863
14:42:52|0.0007863
14:42:54|0.0007856
14:42:54|0.0007845
14:42:55|0.0007868
14:42:56|0.0007868
14:42:57|0.0007865
14:42:58|0.0007856
14:43:00|0.0007856
14:43:00|0.0007856
14:43:01|0.0007877
14:43:02|0.0007905
14:43:03|0.0007899
14:43:04|0.0007916
14:43:05|0.0007908
14:43:06|0.0007915
14:43:07|0.0007922
14:43:08|0.0007933
14:43:10|0.0007971
14:43:10|0.0007971
14:43:11|0.0007938
14:43:12|0.000792
14:43:13|0.000791
14:43:14|0.0007909
14:43:15|0.000792
14:43:16|0.0007902
14:43:17|0.0007909
14:43:18|0.0007909
14:43:19|0.0007909
14:43:20|0.0007909
14:43:21|0.0007909
14:43:23|0.0007894
14:43:23|0.0007882
14:43:25|0.0007885
14:43:26|0.0007883
14:43:27|0.0007877
14:43:27|0.000787
14:43:30|0.0007839
14:43:30|0.000785
14:43:31|0.0007847
14:43:32|0.0007854
14:43:34|0.0007854
14:43:35|0.0007854
14:43:37|0.000784
14:43:38|0.0007853
14:43:40|0.0007853
14:43:40|0.0007843
14:43:41|0.0007843
14:43:42|0.0007843
14:43:44|0.0007853
14:43:45|0.0007858
14:43:47|0.0007868
14:43:48|0.000788
14:43:49|0.000788
14:43:50|0.000788
14:43:51|0.0007873
14:43:52|0.000788
14:43:53|0.0007914
14:43:54|0.0007875
14:43:56|0.0007854
14:43:56|0.0007864
14:43:58|0.0007864
14:43:59|0.0007864
14:44:01|0.0007872
14:44:02|0.0007872
14:44:02|0.0007872
14:44:03|0.0007872
14:44:05|0.0007851
14:44:06|0.0007851
14:44:07|0.000784
14:44:08|0.000784
14:44:09|0.0007853
14:44:10|0.0007835
14:44:11|0.0007835
14:44:12|0.0007835
14:44:13|0.0007835
14:44:14|0.0007838
14:44:15|0.0007838
14:44:16|0.0007838
14:44:17|0.0007831
14:44:18|0.0007831
14:44:19|0.0007831
14:44:20|0.0007831
14:44:21|0.0007831
14:44:22|0.0007866
14:44:23|0.0007878
14:44:24|0.0007878
14:44:25|0.0007874
14:44:26|0.000788
14:44:27|0.000788
14:44:28|0.0007902
14:44:29|0.0007897
14:44:31|0.0007903
14:44:32|0.0007882
14:44:34|0.0007882
14:44:35|0.0007882
14:44:36|0.0007888
14:44:37|0.0007888
14:44:39|0.0007888
14:44:39|0.0007888
14:44:41|0.00079
14:44:42|0.00079
14:44:43|0.0007888
14:44:45|0.0007888
14:44:45|0.0007884
14:44:46|0.0007874
14:44:47|0.0007874
14:44:48|0.0007874
14:44:49|0.0007874
14:44:50|0.0007878
14:44:51|0.0007878
14:44:52|0.0007878
14:44:53|0.0007899
14:44:54|0.0007899
14:44:56|0.0007899
14:44:57|0.0007899
14:44:58|0.0007899
14:44:59|0.0007899
14:45:01|0.0007907
14:45:02|0.0007907
14:45:03|0.0007915
14:45:04|0.000792
14:45:05|0.0007933
14:45:06|0.0007926
14:45:07|0.0007934
14:45:08|0.0007934
14:45:09|0.0007941
14:45:10|0.0007952
14:45:11|0.0007924
14:45:12|0.0007924
14:45:13|0.0007924
14:45:14|0.0007924
14:45:15|0.0007924
14:45:16|0.0007924
14:45:18|0.0007947
14:45:18|0.0007948
14:45:19|0.000796
14:45:21|0.0007957
14:45:21|0.0007958
14:45:22|0.0007961
14:45:23|0.0007946
14:45:25|0.0007948
14:45:26|0.0007948
14:45:27|0.0007948
14:45:28|0.0007942
14:45:29|0.0007942
14:45:30|0.000792
14:45:32|0.0007913
14:45:33|0.000789
14:45:35|0.0007893
14:45:36|0.0007889
14:45:38|0.0007889
14:45:39|0.0007889
14:45:40|0.0007889
14:45:40|0.0007889
14:45:42|0.0007889
14:45:42|0.0007892
14:45:44|0.0007892
14:45:45|0.0007873
14:45:47|0.0007871
14:45:48|0.0007861
14:45:49|0.0007861
14:45:50|0.0007862
14:45:51|0.0007862
14:45:52|0.0007874
14:45:53|0.0007874
14:45:54|0.0007874
14:45:55|0.0007874
14:45:56|0.0007856
14:45:57|0.0007856
14:45:58|0.0007856
14:45:59|0.0007847
14:46:00|0.0007839
14:46:02|0.0007852
14:46:02|0.0007854
14:46:03|0.0007855
14:46:05|0.000784
14:46:06|0.0007835
14:46:07|0.000784
14:46:08|0.0007848
14:46:08|0.000785
14:46:09|0.0007846
14:46:10|0.0007859
14:46:11|0.0007867
14:46:13|0.0007867
14:46:14|0.0007867
14:46:15|0.0007883
14:46:16|0.0007886
14:46:17|0.0007885
14:46:18|0.0007885
14:46:18|0.0007885
14:46:19|0.0007885
14:46:20|0.0007885
14:46:22|0.0007885
14:46:22|0.0007885
14:46:24|0.00079
14:46:25|0.00079
14:46:25|0.00079
14:46:26|0.00079
14:46:27|0.00079
14:46:29|0.00079
14:46:29|0.0007894
14:46:30|0.0007894
14:46:32|0.0007894
14:46:33|0.0007894
14:46:34|0.0007894
14:46:36|0.0007894
14:46:36|0.0007894
14:46:38|0.0007894
14:46:40|0.0007894
14:46:41|0.0007894
14:46:42|0.0007875
14:46:43|0.0007875
14:46:45|0.0007875
14:46:46|0.0007872
14:46:47|0.0007872
14:46:48|0.0007876
14:46:49|0.0007876
14:46:50|0.0007867
14:46:51|0.0007867
14:46:52|0.0007867
14:46:53|0.0007867
14:46:54|0.0007865
14:46:55|0.0007865
14:46:56|0.0007865
14:46:57|0.0007865
14:46:58|0.0007866
14:46:59|0.0007866
14:47:00|0.0007866
14:47:01|0.0007866
14:47:03|0.0007864
14:47:04|0.0007841
14:47:04|0.0007841
14:47:06|0.000784
14:47:07|0.000781
14:47:07|0.0007855
14:47:08|0.0007858
14:47:10|0.0007858
14:47:11|0.000785
14:47:12|0.000785
14:47:13|0.000785
14:47:14|0.000785
14:47:15|0.0007862
14:47:16|0.0007862
14:47:17|0.0007862
14:47:18|0.0007862
14:47:19|0.0007862
14:47:20|0.0007862
14:47:21|0.0007855
14:47:22|0.0007818
14:47:23|0.0007855
14:47:24|0.0007854
14:47:25|0.0007868
14:47:26|0.0007879
14:47:27|0.0007822
14:47:28|0.0007814
14:47:30|0.0007825
14:47:30|0.0007822
14:47:32|0.0007822
14:47:33|0.000783
14:47:35|0.0007825
14:47:36|0.000784
14:47:37|0.000784
14:47:39|0.000782
14:47:39|0.0007806
14:47:40|0.0007811
14:47:42|0.0007811
14:47:42|0.0007803
14:47:44|0.0007803
14:47:45|0.0007803
14:47:46|0.0007803
14:47:47|0.0007812
14:47:48|0.0007812
14:47:48|0.0007792
14:47:49|0.00078
14:47:51|0.00078
14:47:52|0.00078
14:47:52|0.00078
14:47:54|0.0007786
14:47:54|0.0007792
14:47:55|0.0007777
14:47:57|0.000777
14:47:58|0.0007778
14:47:59|0.0007776
14:47:59|0.0007756
14:48:01|0.0007776
14:48:02|0.0007774
14:48:03|0.0007774
14:48:04|0.0007774
14:48:05|0.0007772
14:48:06|0.0007772
14:48:07|0.0007763
14:48:08|0.0007763
14:48:09|0.0007776
14:48:10|0.0007772
14:48:11|0.000775
14:48:12|0.000775
14:48:13|0.000774
14:48:14|0.0007704
14:48:15|0.0007725
14:48:16|0.0007716
14:48:17|0.0007729
14:48:19|0.0007719
14:48:20|0.0007722
14:48:20|0.0007726
14:48:22|0.000773
14:48:23|0.0007728
14:48:24|0.0007731
14:48:25|0.0007718
14:48:26|0.0007721
14:48:27|0.0007719
14:48:28|0.0007719
14:48:28|0.0007719
14:48:29|0.0007719
14:48:31|0.0007717
14:48:31|0.0007723
14:48:32|0.00077
14:48:34|0.0007699
14:48:34|0.0007699
14:48:36|0.0007689
14:48:37|0.0007701
14:48:38|0.0007709
14:48:39|0.0007707
14:48:41|0.0007694
14:48:41|0.0007688
14:48:43|0.0007693
14:48:44|0.0007677
14:48:44|0.0007681
14:48:46|0.0007681
14:48:46|0.0007681
14:48:48|0.0007681
14:48:49|0.0007681
14:48:50|0.0007681
14:48:52|0.0007696
14:48:52|0.0007696
14:48:53|0.0007688
14:48:55|0.0007695
14:48:56|0.0007695
14:48:57|0.0007672
14:48:58|0.000764
14:48:59|0.0007627
14:49:00|0.0007648
14:49:01|0.0007633
14:49:02|0.00076
14:49:02|0.0007617
14:49:04|0.0007616
14:49:05|0.0007607
14:49:06|0.0007612
14:49:07|0.00076
14:49:08|0.00076
14:49:09|0.000759
14:49:10|0.00076
14:49:10|0.00076
14:49:12|0.000754
14:49:13|0.0007551
14:49:14|0.0007553
14:49:15|0.0007553
14:49:16|0.0007566
14:49:17|0.0007566
14:49:18|0.0007566
14:49:19|0.0007552
14:49:21|0.0007552
14:49:21|0.000755
14:49:23|0.0007548
14:49:24|0.0007547
14:49:25|0.0007533
14:49:26|0.0007555
14:49:27|0.0007575
14:49:28|0.0007575
14:49:29|0.0007575
14:49:30|0.0007575
14:49:31|0.0007578
14:49:32|0.0007585
14:49:33|0.0007576
14:49:34|0.0007576
14:49:36|0.0007611
14:49:37|0.0007608
14:49:39|0.000763
14:49:40|0.0007633
14:49:41|0.0007636
14:49:42|0.0007636
14:49:43|0.0007647
14:49:43|0.0007575
14:49:44|0.0007575
14:49:47|0.0007597
14:49:47|0.0007606
14:49:48|0.0007606
14:49:49|0.0007621
14:49:50|0.0007621
14:49:51|0.00076
14:49:52|0.00076
14:49:53|0.00076
14:49:54|0.00076
14:49:55|0.0007589
14:49:56|0.00076
14:49:58|0.00076
14:49:58|0.00076
14:49:59|0.00076
14:50:01|0.0007586
14:50:03|0.0007598
14:50:03|0.0007586
14:50:04|0.0007586
14:50:05|0.0007586
14:50:06|0.000762
14:50:07|0.000762
14:50:08|0.0007662
14:50:09|0.0007641
14:50:10|0.0007642
14:50:11|0.0007638
14:50:12|0.0007658
14:50:13|0.0007658
14:50:14|0.0007658
14:50:15|0.0007658
14:50:16|0.0007658
14:50:17|0.0007658
14:50:18|0.0007643
14:50:19|0.000766
14:50:20|0.0007661
14:50:21|0.0007661
14:50:22|0.0007658
14:50:23|0.0007645
14:50:24|0.0007641
14:50:25|0.0007662
14:50:26|0.0007678
14:50:27|0.00076
14:50:28|0.00076
14:50:29|0.0007626
14:50:30|0.0007626
14:50:31|0.0007636
14:50:32|0.0007636
14:50:33|0.00076
14:50:34|0.0007556
14:50:36|0.000757
14:50:37|0.000757
14:50:38|0.0007573
14:50:40|0.0007575
14:50:42|0.0007588
14:50:42|0.0007591
14:50:43|0.00076
14:50:44|0.0007603
14:50:46|0.0007604
14:50:47|0.0007616
14:50:48|0.0007633
14:50:49|0.0007629
14:50:50|0.0007645
14:50:50|0.0007634
14:50:52|0.0007645
14:50:53|0.0007653
14:50:54|0.0007648
14:50:55|0.0007665
14:50:56|0.00076
14:50:57|0.00076
14:50:58|0.0007586
14:50:58|0.0007598
14:51:00|0.0007599
14:51:01|0.00076
14:51:01|0.0007591
14:51:02|0.00076
14:51:04|0.0007615
14:51:05|0.0007627
14:51:06|0.0007623
14:51:07|0.0007635
14:51:08|0.0007626
14:51:09|0.000764
14:51:10|0.000764
14:51:11|0.000764
14:51:12|0.0007658
14:51:13|0.0007658
14:51:14|0.0007665
14:51:15|0.0007681
14:51:16|0.000768
14:51:17|0.000768
14:51:18|0.0007705
14:51:19|0.0007707
14:51:20|0.0007725
14:51:21|0.0007713
14:51:22|0.0007719
14:51:23|0.0007745
14:51:24|0.000771
14:51:25|0.0007739
14:51:26|0.0007759
14:51:27|0.0007783
14:51:28|0.0007783
14:51:29|0.0007773
14:51:30|0.0007764
14:51:31|0.0007764
14:51:32|0.0007764
14:51:33|0.0007783
14:51:34|0.0007775
14:51:35|0.0007763
14:51:37|0.0007753
14:51:38|0.0007783
14:51:40|0.0007778
14:51:41|0.0007778
14:51:42|0.0007783
14:51:43|0.0007783
14:51:44|0.0007783
14:51:46|0.0007783
14:51:47|0.0007769
14:51:48|0.0007775
14:51:49|0.0007772
14:51:50|0.0007763
14:51:51|0.000776
14:51:52|0.000776
14:51:53|0.0007767
14:51:54|0.000776
14:51:55|0.0007783
14:51:56|0.0007783
14:51:57|0.0007783
14:51:58|0.0007756
14:51:59|0.0007783
14:52:00|0.0007783
14:52:01|0.0007783
14:52:02|0.0007783
14:52:03|0.0007775
14:52:04|0.0007778
14:52:05|0.0007776
14:52:05|0.0007783
14:52:07|0.0007783
14:52:08|0.0007783
14:52:09|0.0007775
14:52:10|0.0007771
14:52:10|0.0007744
14:52:12|0.0007745
14:52:13|0.0007763
14:52:14|0.000774
14:52:15|0.0007749
14:52:16|0.000775
14:52:17|0.0007751
14:52:18|0.0007765
14:52:19|0.0007758
14:52:20|0.0007748
14:52:21|0.000775
14:52:22|0.000769
14:52:23|0.000767
14:52:24|0.0007668
14:52:25|0.0007668
14:52:26|0.0007666
14:52:27|0.0007651
14:52:28|0.0007666
14:52:29|0.0007681
14:52:30|0.0007689
14:52:31|0.0007692
14:52:32|0.00077
14:52:33|0.0007685
14:52:34|0.0007691
14:52:35|0.0007697
14:52:36|0.0007692
14:52:38|0.0007707
14:52:39|0.0007713
14:52:41|0.000773
14:52:41|0.0007742
14:52:43|0.0007748
14:52:45|0.0007764
14:52:46|0.0007744
14:52:47|0.0007751
14:52:48|0.0007763
14:52:48|0.0007749
14:52:50|0.0007745
14:52:51|0.0007769
14:52:53|0.0007758
14:52:54|0.0007758
14:52:55|0.0007762
14:52:56|0.0007762
14:52:57|0.0007762
14:52:58|0.0007783
14:52:59|0.0007778
14:53:00|0.0007755
14:53:01|0.0007751
14:53:02|0.0007746
14:53:04|0.0007746
14:53:04|0.0007745
14:53:06|0.0007746
14:53:07|0.0007733
14:53:08|0.0007739
14:53:10|0.0007733
14:53:11|0.0007733
14:53:11|0.0007733
14:53:12|0.0007733
14:53:13|0.0007733
14:53:15|0.0007752
14:53:16|0.0007752
14:53:17|0.0007752
14:53:18|0.0007741
14:53:19|0.0007741
14:53:20|0.0007741
14:53:21|0.0007747
14:53:22|0.000775
14:53:23|0.0007741
14:53:24|0.0007753
14:53:25|0.0007783
14:53:26|0.0007749
14:53:27|0.0007774
14:53:28|0.0007782
14:53:29|0.000777
14:53:30|0.0007775
14:53:31|0.0007751
14:53:32|0.0007777
14:53:33|0.0007758
14:53:34|0.0007746
14:53:35|0.0007777
14:53:36|0.0007777
14:53:37|0.0007777
14:53:38|0.000777
14:53:39|0.000777
14:53:40|0.000776
14:53:41|0.0007783
14:53:42|0.0007769
14:53:43|0.0007756
14:53:45|0.0007764
14:53:46|0.0007761
14:53:47|0.0007764
14:53:49|0.0007788
14:53:49|0.000776
14:53:51|0.000776
14:53:51|0.000776
14:53:53|0.0007779
14:53:54|0.000776
14:53:55|0.0007766
14:53:56|0.0007769
14:53:57|0.0007769
14:53:58|0.0007762
14:53:59|0.0007766
14:54:00|0.0007768
14:54:02|0.0007779
14:54:03|0.0007769
14:54:04|0.0007775
14:54:05|0.0007768
14:54:06|0.0007768
14:54:07|0.0007747
14:54:09|0.0007776
14:54:10|0.0007742
14:54:11|0.0007777
14:54:11|0.0007777
14:54:13|0.000778
14:54:14|0.0007784
14:54:15|0.0007788
14:54:15|0.0007794
14:54:16|0.0007797
14:54:17|0.0007779
14:54:19|0.00078
14:54:19|0.000781
14:54:21|0.0007825
14:54:21|0.0007824
14:54:23|0.0007824
14:54:23|0.0007801
14:54:25|0.0007814
14:54:26|0.0007814
14:54:27|0.0007795
14:54:28|0.0007826
14:54:29|0.0007826
14:54:30|0.0007826
14:54:31|0.0007821
14:54:32|0.0007848
14:54:33|0.0007839
14:54:34|0.0007842
14:54:35|0.0007848
14:54:36|0.0007838
14:54:37|0.0007837
14:54:38|0.0007837
14:54:40|0.0007835
14:54:41|0.0007842
14:54:43|0.0007824
14:54:44|0.0007839
14:54:45|0.0007817
14:54:46|0.0007839
14:54:47|0.0007839
14:54:48|0.0007772
14:54:48|0.000782
14:54:49|0.0007813
14:54:51|0.0007824
14:54:52|0.0007828
14:54:53|0.0007824
14:54:54|0.0007824
14:54:55|0.0007843
14:54:56|0.0007843
14:54:58|0.0007819
14:54:58|0.0007819
14:55:00|0.0007821
14:55:01|0.000782
14:55:01|0.0007822
14:55:02|0.000782
14:55:03|0.000782
14:55:05|0.0007821
14:55:06|0.0007821
14:55:07|0.0007825
14:55:08|0.0007848
14:55:09|0.000783
14:55:11|0.0007807
14:55:11|0.0007785
14:55:12|0.0007821
14:55:14|0.0007821
14:55:15|0.0007821
14:55:15|0.0007805
14:55:17|0.0007805
14:55:18|0.0007803
14:55:19|0.0007801
14:55:20|0.000778
14:55:21|0.0007777
14:55:22|0.0007779
14:55:23|0.000778
14:55:24|0.0007781
14:55:25|0.0007782
14:55:26|0.0007782
14:55:27|0.0007771
14:55:28|0.0007771
14:55:29|0.0007767
14:55:30|0.0007768
14:55:31|0.0007769
14:55:32|0.0007772
14:55:33|0.0007758
14:55:34|0.000776
14:55:35|0.0007761
14:55:36|0.0007762
14:55:37|0.0007755
14:55:38|0.0007762
14:55:39|0.0007763
14:55:40|0.0007761
14:55:41|0.0007765
14:55:42|0.0007765
14:55:44|0.0007761
14:55:44|0.0007761
14:55:46|0.000776
14:55:47|0.0007761
14:55:49|0.0007747
14:55:50|0.0007747
14:55:51|0.0007761
14:55:52|0.0007772
14:55:53|0.0007745
14:55:54|0.0007759
14:55:56|0.0007767
14:55:57|0.0007766
14:55:58|0.0007762
14:55:59|0.0007762
14:56:00|0.0007776
14:56:01|0.0007783
14:56:02|0.0007783
14:56:03|0.0007777
14:56:04|0.0007796
14:56:05|0.000781
14:56:06|0.0007835
14:56:07|0.0007846
14:56:08|0.0007818
14:56:09|0.0007817
14:56:10|0.0007848
14:56:11|0.0007846
14:56:12|0.0007849
14:56:13|0.0007846
14:56:14|0.000783
14:56:15|0.0007819
14:56:16|0.0007829
14:56:17|0.0007819
14:56:18|0.0007808
14:56:19|0.0007808
14:56:20|0.0007801
14:56:21|0.0007801
14:56:22|0.0007807
14:56:23|0.0007807
14:56:25|0.0007798
14:56:25|0.0007798
14:56:26|0.0007797
14:56:28|0.0007788
14:56:28|0.0007788
14:56:29|0.0007763
14:56:31|0.0007783
14:56:32|0.0007783
14:56:34|0.0007787
14:56:35|0.0007797
14:56:35|0.0007801
14:56:36|0.0007791
14:56:38|0.0007788
14:56:38|0.0007814
14:56:40|0.0007823
14:56:40|0.0007819
14:56:42|0.0007817
14:56:44|0.0007817
14:56:45|0.0007803
14:56:46|0.0007799
14:56:47|0.0007814
14:56:49|0.0007811
14:56:50|0.0007809
14:56:51|0.0007806
14:56:52|0.0007805
14:56:53|0.0007797
14:56:54|0.00078
14:56:55|0.0007803
14:56:56|0.0007803
14:56:57|0.0007803
14:56:58|0.0007797
14:56:59|0.0007797
14:57:00|0.0007797
14:57:01|0.0007778
14:57:02|0.0007788
14:57:03|0.0007784
14:57:04|0.0007784
14:57:05|0.0007785
14:57:06|0.0007782
14:57:08|0.0007791
14:57:09|0.0007789
14:57:10|0.0007785
14:57:11|0.0007773
14:57:12|0.0007768
14:57:12|0.0007761
14:57:14|0.0007744
14:57:15|0.000775
14:57:16|0.0007735
14:57:17|0.0007725
14:57:18|0.000773
14:57:19|0.000773
14:57:20|0.0007726
14:57:21|0.0007728
14:57:22|0.0007728
14:57:23|0.0007738
14:57:24|0.0007737
14:57:25|0.0007739
14:57:26|0.0007738
14:57:27|0.0007743
14:57:28|0.0007736
14:57:29|0.0007737
14:57:30|0.0007742
14:57:31|0.0007734
14:57:32|0.0007734
14:57:33|0.0007726
14:57:34|0.000773
14:57:35|0.000773
14:57:36|0.0007725
14:57:37|0.0007722
14:57:38|0.0007724
14:57:39|0.0007715
14:57:40|0.0007707
14:57:41|0.0007707
14:57:42|0.0007706
14:57:43|0.0007707
14:57:44|0.0007704
14:57:46|0.0007702
14:57:47|0.0007704
14:57:48|0.0007704
14:57:50|0.0007698
14:57:50|0.00077
14:57:51|0.0007697
14:57:53|0.00077
14:57:54|0.0007695
14:57:55|0.0007707
14:57:56|0.0007718
14:57:57|0.0007721
14:57:58|0.0007721
14:57:59|0.0007721
14:58:00|0.000772
14:58:01|0.0007717
14:58:02|0.0007717
14:58:03|0.0007717
14:58:04|0.0007721
14:58:05|0.0007721
14:58:06|0.0007721
14:58:07|0.0007731
14:58:08|0.0007721
14:58:09|0.0007718
14:58:10|0.0007725
14:58:11|0.0007721
14:58:12|0.000772
14:58:13|0.0007725
14:58:14|0.0007728
14:58:15|0.0007728
14:58:16|0.000772
14:58:17|0.0007721
14:58:18|0.0007707
14:58:19|0.0007702
14:58:20|0.000768
14:58:21|0.0007687
14:58:22|0.0007687
14:58:23|0.0007686
14:58:24|0.0007685
14:58:25|0.0007684
14:58:26|0.0007689
14:58:27|0.0007684
14:58:28|0.0007683
14:58:29|0.0007664
14:58:30|0.0007679
14:58:32|0.0007673
14:58:32|0.0007676
14:58:34|0.0007654
14:58:35|0.0007636
14:58:36|0.000764
14:58:36|0.0007618
14:58:37|0.00076
14:58:39|0.000764
14:58:40|0.000763
14:58:40|0.0007623
14:58:42|0.0007631
14:58:43|0.0007633
14:58:44|0.0007646
14:58:45|0.0007662
14:58:47|0.0007659
14:58:48|0.0007659
14:58:49|0.0007655
14:58:50|0.0007663
14:58:50|0.0007655
14:58:52|0.0007651
14:58:53|0.0007651
14:58:54|0.0007648
14:58:55|0.0007665
14:58:56|0.0007663
14:58:57|0.0007666
14:58:58|0.0007678
14:58:59|0.0007681
14:59:01|0.0007666
14:59:02|0.0007667
14:59:03|0.0007668
14:59:03|0.0007676
14:59:05|0.000765
14:59:06|0.0007666
14:59:06|0.0007666
14:59:07|0.0007692
14:59:08|0.0007702
14:59:10|0.0007702
14:59:11|0.0007709
14:59:12|0.0007709
14:59:13|0.000771
14:59:14|0.0007704
14:59:15|0.0007707
14:59:15|0.0007701
14:59:17|0.00077
14:59:18|0.0007699
14:59:19|0.0007693
14:59:20|0.0007693
14:59:20|0.0007692
14:59:22|0.0007697
14:59:23|0.0007697
14:59:24|0.0007704
14:59:24|0.00077
14:59:25|0.0007699
14:59:27|0.0007699
14:59:28|0.0007699
14:59:29|0.0007699
14:59:30|0.0007698
14:59:31|0.0007698
14:59:32|0.0007687
14:59:33|0.0007697
14:59:34|0.0007703
14:59:35|0.0007703
14:59:36|0.0007712
14:59:37|0.0007706
14:59:38|0.0007704
14:59:39|0.0007706
14:59:40|0.0007716
14:59:41|0.0007697
14:59:43|0.0007697
14:59:43|0.0007703
14:59:45|0.000771
14:59:46|0.000771
14:59:47|0.0007708
14:59:48|0.0007731
14:59:49|0.0007756
14:59:50|0.0007772
14:59:51|0.0007782
14:59:52|0.0007788
14:59:54|0.0007793
14:59:55|0.0007783
14:59:56|0.0007777
14:59:57|0.0007766
14:59:58|0.0007773
14:59:59|0.0007767
15:00:00|0.000777
15:00:02|0.0007767
15:00:03|0.0007785
15:00:04|0.0007753
15:00:05|0.000779
15:00:06|0.0007794
15:00:08|0.0007785
15:00:08|0.0007782
15:00:10|0.0007761
15:00:10|0.0007768
15:00:12|0.0007769
15:00:14|0.0007806
15:00:15|0.0007813
15:00:15|0.0007803
15:00:17|0.0007795
15:00:18|0.0007775
15:00:18|0.0007781
15:00:19|0.0007783
15:00:20|0.0007793
15:00:21|0.0007794
15:00:22|0.0007783
15:00:23|0.0007771
15:00:25|0.0007778
15:00:25|0.0007779
15:00:27|0.0007768
15:00:27|0.0007767
15:00:28|0.0007771
15:00:30|0.0007757
15:00:31|0.0007779
15:00:31|0.0007772
15:00:32|0.0007768
15:00:34|0.0007765
15:00:35|0.0007761
15:00:36|0.0007746
15:00:37|0.0007752
15:00:38|0.0007762
15:00:39|0.0007755
15:00:40|0.0007755
15:00:41|0.0007755
15:00:42|0.0007763
15:00:43|0.0007763
15:00:44|0.0007763
15:00:45|0.0007748
15:00:47|0.0007747
15:00:48|0.0007747
15:00:49|0.0007732
15:00:50|0.0007762
15:00:51|0.0007763
15:00:52|0.0007765
15:00:54|0.0007767
15:00:55|0.0007756
15:00:56|0.0007758
15:00:57|0.0007758
15:00:58|0.0007749
15:00:59|0.000774
15:01:00|0.0007727
15:01:01|0.0007724
15:01:02|0.0007723
15:01:04|0.0007717
15:01:05|0.0007725
15:01:07|0.0007725
15:01:08|0.000773
15:01:09|0.0007724
15:01:11|0.0007711
15:01:11|0.0007691
15:01:12|0.0007711
15:01:14|0.0007707
15:01:15|0.0007707
15:01:16|0.0007707
15:01:17|0.0007704
15:01:18|0.0007704
15:01:18|0.0007723
15:01:19|0.0007735
15:01:20|0.0007726
15:01:21|0.0007723
15:01:23|0.000773
15:01:23|0.0007729
15:01:24|0.0007732
15:01:26|0.000774
15:01:27|0.000774
15:01:28|0.0007741
15:01:29|0.0007756
15:01:30|0.0007755
15:01:31|0.0007748
15:01:32|0.0007748
15:01:33|0.000775
15:01:34|0.000775
15:01:35|0.0007751
15:01:36|0.0007751
15:01:37|0.0007754
15:01:38|0.0007754
15:01:39|0.0007742
15:01:40|0.0007753
15:01:41|0.000775
15:01:42|0.0007767
15:01:43|0.0007772
15:01:44|0.0007784
15:01:45|0.000778
15:01:46|0.0007774
15:01:48|0.0007783
15:01:49|0.0007792
15:01:51|0.0007825
15:01:51|0.0007812
15:01:53|0.0007819
15:01:53|0.0007796
15:01:55|0.0007796
15:01:55|0.0007809
15:01:57|0.0007809
15:01:58|0.0007808
15:01:59|0.0007806
15:02:00|0.0007814
15:02:01|0.0007816
15:02:02|0.0007811
15:02:03|0.0007817
15:02:04|0.0007824
15:02:05|0.0007825
15:02:06|0.0007836
15:02:07|0.0007826
15:02:08|0.0007809
15:02:09|0.0007813
15:02:10|0.0007815
15:02:11|0.0007809
15:02:12|0.000781
15:02:13|0.000781
15:02:14|0.0007797
15:02:15|0.0007798
15:02:16|0.0007798
15:02:17|0.0007797
15:02:18|0.0007797
15:02:20|0.0007789
15:02:21|0.0007787
15:02:22|0.0007799
15:02:22|0.0007798
15:02:24|0.0007797
15:02:25|0.0007809
15:02:25|0.0007824
15:02:27|0.0007834
15:02:27|0.000783
15:02:29|0.0007831
15:02:30|0.0007835
15:02:30|0.0007838
15:02:31|0.0007838
15:02:33|0.0007843
15:02:33|0.0007836
15:02:34|0.0007839
15:02:35|0.0007839
15:02:37|0.0007842
15:02:38|0.0007837
15:02:38|0.0007836
15:02:40|0.0007831
15:02:40|0.000783
15:02:41|0.0007823
15:02:42|0.0007828
15:02:44|0.0007824
15:02:45|0.0007825
15:02:45|0.0007825
15:02:47|0.0007823
15:02:48|0.0007823
15:02:49|0.0007801
15:02:50|0.0007801
15:02:51|0.0007801
15:02:52|0.0007838
15:02:53|0.0007838
15:02:54|0.0007834
15:02:56|0.0007823
15:02:56|0.0007823
15:02:58|0.0007825
15:02:59|0.0007825
15:03:00|0.0007826
15:03:01|0.0007835
15:03:02|0.0007826
15:03:03|0.000782
15:03:04|0.0007822
15:03:05|0.0007831
15:03:06|0.0007831
15:03:07|0.0007829
15:03:08|0.0007828
15:03:09|0.0007835
15:03:10|0.0007832
15:03:11|0.0007836
15:03:12|0.0007836
15:03:13|0.0007837
15:03:14|0.0007832
15:03:16|0.0007839
15:03:17|0.0007835
15:03:18|0.0007835
15:03:19|0.0007836
15:03:20|0.0007839
15:03:21|0.0007839
15:03:21|0.0007839
15:03:22|0.0007839
15:03:23|0.0007839
15:03:25|0.0007839
15:03:25|0.0007847
15:03:26|0.0007847
15:03:28|0.0007847
15:03:29|0.0007847
15:03:29|0.0007846
15:03:31|0.0007846
15:03:31|0.0007842
15:03:33|0.0007849
15:03:33|0.0007835
15:03:34|0.0007833
15:03:36|0.0007823
15:03:36|0.0007848
15:03:38|0.0007835
15:03:39|0.0007823
15:03:40|0.0007829
15:03:40|0.0007835
15:03:42|0.0007835
15:03:42|0.0007835
15:03:43|0.0007821
15:03:45|0.0007821
15:03:46|0.0007829
15:03:47|0.0007829
15:03:48|0.0007832
15:03:49|0.0007832
15:03:51|0.0007838
15:03:52|0.0007838
15:03:53|0.0007844
15:03:55|0.0007835
15:03:56|0.0007845
15:03:57|0.0007851
15:03:59|0.0007859
15:04:00|0.0007858
15:04:01|0.0007858
15:04:02|0.0007843
15:04:03|0.0007841
15:04:04|0.0007842
15:04:06|0.0007839
15:04:07|0.0007838
15:04:08|0.0007848
15:04:09|0.0007838
15:04:09|0.0007838
15:04:10|0.000784
15:04:11|0.0007853
15:04:13|0.0007858
15:04:14|0.0007855
15:04:15|0.0007823
15:04:15|0.0007846
15:04:16|0.0007839
15:04:18|0.0007839
15:04:19|0.0007839
15:04:20|0.0007836
15:04:21|0.0007826
15:04:22|0.0007826
15:04:22|0.0007825
15:04:23|0.0007813
15:04:25|0.0007813
15:04:25|0.0007813
15:04:27|0.0007813
15:04:28|0.0007813
15:04:28|0.000784
15:04:30|0.0007838
15:04:31|0.0007818
15:04:32|0.0007849
15:04:33|0.0007846
15:04:34|0.0007839
15:04:35|0.000783
15:04:35|0.0007845
15:04:37|0.0007852
15:04:38|0.0007851
15:04:39|0.0007844
15:04:40|0.0007845
15:04:41|0.0007849
15:04:42|0.0007849
15:04:43|0.0007852
15:04:44|0.0007853
15:04:45|0.0007839
15:04:46|0.0007839
15:04:47|0.0007839
15:04:48|0.0007841
15:04:49|0.0007841
15:04:51|0.0007856
15:04:52|0.0007856
15:04:52|0.0007849
15:04:53|0.0007849
15:04:55|0.0007849
15:04:56|0.0007849
15:04:57|0.0007849
15:04:58|0.0007849
15:04:59|0.0007842
15:05:00|0.0007842
15:05:00|0.0007842
15:05:02|0.0007842
15:05:03|0.0007842
15:05:04|0.0007842
15:05:05|0.0007848
15:05:07|0.0007852
15:05:07|0.0007852
15:05:08|0.0007862
15:05:10|0.0007858
15:05:10|0.0007852
15:05:12|0.0007852
15:05:12|0.0007843
15:05:14|0.0007837
15:05:14|0.0007832
15:05:16|0.0007832
15:05:16|0.0007832
15:05:18|0.0007826
15:05:18|0.0007825
15:05:19|0.000783
15:05:21|0.0007829
15:05:21|0.0007829
15:05:22|0.0007828
15:05:23|0.0007823
15:05:24|0.0007823
15:05:25|0.0007821
15:05:26|0.0007821
15:05:27|0.0007819
15:05:28|0.0007832
15:05:30|0.0007832
15:05:30|0.0007835
15:05:32|0.0007821
15:05:33|0.0007826
15:05:33|0.0007826
15:05:35|0.0007826
15:05:36|0.0007826
15:05:36|0.0007835
15:05:37|0.0007835
15:05:38|0.0007843
15:05:40|0.0007869
15:05:41|0.0007874
15:05:42|0.0007888
15:05:43|0.0007888
15:05:44|0.000789
15:05:45|0.0007906
15:05:46|0.0007906
15:05:47|0.0007889
15:05:48|0.0007895
15:05:49|0.0007895
15:05:50|0.0007892
15:05:52|0.0007885
15:05:53|0.0007887
15:05:54|0.0007904
15:05:56|0.0007919
15:05:57|0.000792
15:05:58|0.0007917
15:06:00|0.0007911
15:06:01|0.0007912
15:06:01|0.0007918
15:06:03|0.0007924
15:06:04|0.0007924
15:06:05|0.0007929
15:06:06|0.0007926
15:06:06|0.0007933
15:06:08|0.000793
15:06:09|0.000793
15:06:09|0.0007938
15:06:11|0.0007933
15:06:12|0.0007933
15:06:13|0.0007934
15:06:14|0.0007938
15:06:15|0.0007951
15:06:17|0.0007951
15:06:17|0.0007961
15:06:19|0.0007979
15:06:20|0.0007993
15:06:20|0.0007989
15:06:22|0.0008031
15:06:22|0.0008021
15:06:24|0.0008129
15:06:25|0.0008069
15:06:25|0.0008012
15:06:27|0.0008021
15:06:28|0.0007987
15:06:28|0.0007989
15:06:29|0.0007995
15:06:31|0.0008002
15:06:31|0.0007974
15:06:33|0.0007967
15:06:33|0.0007976
15:06:35|0.0007967
15:06:35|0.0007949
15:06:37|0.0007927
15:06:37|0.000791
15:06:39|0.0007923
15:06:39|0.0007917
15:06:41|0.0007917
15:06:41|0.0007914
15:06:42|0.0007933
15:06:43|0.0007929
15:06:45|0.0007942
15:06:46|0.0007949
15:06:47|0.000795
15:06:48|0.0007965
15:06:49|0.0007988
15:06:51|0.0007999
15:06:52|0.0007989
15:06:54|0.0007997
15:06:55|0.0007989
15:06:56|0.0007985
15:06:57|0.0007985
15:06:58|0.0007984
15:06:59|0.0008004
15:07:00|0.0007978
15:07:02|0.0007975
15:07:03|0.0007971
15:07:05|0.000798
15:07:06|0.0007991
15:07:07|0.0007986
15:07:08|0.0007986
15:07:09|0.0007998
15:07:10|0.0008
15:07:11|0.0008005
15:07:11|0.0008033
15:07:13|0.0008009
15:07:14|0.000803
15:07:15|0.0008028
15:07:16|0.0008036
15:07:17|0.0008029
15:07:18|0.0008019
15:07:19|0.000801
15:07:20|0.0008007
15:07:21|0.0007999
15:07:22|0.0008004
15:07:23|0.0008018
15:07:24|0.0008029
15:07:25|0.0008027
15:07:26|0.0008036
15:07:27|0.000803
15:07:28|0.0008034
15:07:29|0.0008041
15:07:30|0.0008054
15:07:31|0.0008059
15:07:32|0.0008065
15:07:33|0.000807
15:07:34|0.000808
15:07:34|0.0008074
15:07:36|0.0008066
15:07:37|0.0008042
15:07:38|0.0008034
15:07:39|0.0008043
15:07:40|0.0008061
15:07:41|0.0008048
15:07:42|0.0008056
15:07:43|0.000805
15:07:44|0.0008065
15:07:44|0.0008058
15:07:46|0.0008059
15:07:47|0.000806
15:07:47|0.000806
15:07:49|0.000806
15:07:50|0.000806
15:07:50|0.0008052
15:07:52|0.0008048
15:07:54|0.0008008
15:07:55|0.0008024
15:07:57|0.0008035
15:07:58|0.0008027
15:07:59|0.0008027
15:07:59|0.0008023
15:08:01|0.0008012
15:08:03|0.0007999
15:08:03|0.0007999
15:08:04|0.0007975
15:08:05|0.0007974
15:08:06|0.0007969
15:08:07|0.0007972
15:08:08|0.0007973
15:08:09|0.0007967
15:08:10|0.0007956
15:08:11|0.0007957
15:08:12|0.000795
15:08:14|0.0007937
15:08:14|0.0007943
15:08:17|0.0007929
15:08:18|0.0007915
15:08:18|0.0007914
15:08:20|0.0007915
15:08:21|0.0007913
15:08:22|0.0007908
15:08:22|0.0007906
15:08:24|0.0007919
15:08:25|0.0007921
15:08:26|0.0007925
15:08:27|0.0007903
15:08:28|0.0007895
15:08:29|0.0007874
15:08:30|0.0007885
15:08:32|0.0007895
15:08:32|0.0007901
15:08:33|0.0007892
15:08:34|0.0007882
15:08:35|0.0007873
15:08:36|0.0007866
15:08:37|0.0007858
15:08:38|0.0007856
15:08:39|0.0007869
15:08:40|0.0007877
15:08:41|0.0007892
15:08:42|0.0007894
15:08:43|0.0007896
15:08:44|0.0007862
15:08:45|0.0007888
15:08:46|0.0007904
15:08:47|0.0007911
15:08:48|0.0007908
15:08:49|0.0007918
15:08:50|0.0007937
15:08:51|0.0007936
15:08:52|0.000795
15:08:54|0.0007951
15:08:55|0.0007946
15:08:57|0.0007939
15:08:57|0.000794
15:08:58|0.0007928
15:08:59|0.0007927
15:09:01|0.0007928
15:09:03|0.0007926
15:09:03|0.0007928
15:09:05|0.0007933
15:09:07|0.0007949
15:09:07|0.0007961
15:09:09|0.000795
15:09:10|0.0007955
15:09:11|0.000795
15:09:12|0.0007954
15:09:13|0.0007951
15:09:14|0.0007932
15:09:15|0.0007921
15:09:16|0.0007928
15:09:17|0.0007914
15:09:18|0.00079
15:09:18|0.0007894
15:09:21|0.0007912
15:09:22|0.0007905
15:09:24|0.0007907
15:09:24|0.0007912
15:09:25|0.0007928
15:09:27|0.0007932
15:09:28|0.0007928
15:09:28|0.0007928
15:09:30|0.0007921
15:09:31|0.0007912
15:09:32|0.0007903
15:09:33|0.0007893
15:09:34|0.0007895
15:09:35|0.0007895
15:09:36|0.0007897
15:09:37|0.0007895
15:09:38|0.0007899
15:09:39|0.0007897
15:09:40|0.0007897
15:09:41|0.0007897
15:09:42|0.0007897
15:09:42|0.0007897
15:09:43|0.0007903
15:09:44|0.0007891
15:09:46|0.0007888
15:09:47|0.0007869
15:09:48|0.0007869
15:09:49|0.0007867
15:09:50|0.0007867
15:09:51|0.0007856
15:09:52|0.0007847
15:09:53|0.0007836
15:09:54|0.0007833
15:09:55|0.0007842
15:09:57|0.0007846
15:09:58|0.0007859
15:09:59|0.0007859
15:10:00|0.0007873
15:10:02|0.0007874
15:10:03|0.0007874
15:10:04|0.0007878
15:10:06|0.0007867
15:10:07|0.0007865
15:10:08|0.0007884
15:10:09|0.0007894
15:10:10|0.0007906
15:10:12|0.0007911
15:10:13|0.0007889
15:10:13|0.0007889
15:10:15|0.0007889
15:10:17|0.000788
15:10:18|0.000788
15:10:19|0.0007868
15:10:20|0.0007845
15:10:21|0.0007845
15:10:22|0.0007845
15:10:23|0.0007823
15:10:24|0.0007853
15:10:25|0.0007842
15:10:26|0.0007826
15:10:27|0.000783
15:10:28|0.0007843
15:10:29|0.0007851
15:10:30|0.0007864
15:10:31|0.0007896
15:10:32|0.0007896
15:10:33|0.0007865
15:10:34|0.0007865
15:10:35|0.0007853
15:10:36|0.0007846
15:10:37|0.0007852
15:10:38|0.0007856
15:10:39|0.0007838
15:10:40|0.0007839
15:10:41|0.0007835
15:10:42|0.0007829
15:10:43|0.0007856
15:10:44|0.000786
15:10:45|0.000786
15:10:46|0.000786
15:10:47|0.0007887
15:10:48|0.000787
15:10:49|0.0007885
15:10:50|0.0007885
15:10:51|0.0007891
15:10:52|0.0007883
15:10:53|0.0007883
15:10:54|0.0007883
15:10:55|0.0007853
15:10:57|0.0007855
15:10:58|0.0007855
15:10:59|0.0007855
15:11:00|0.0007855
15:11:02|0.0007864
15:11:03|0.0007864
15:11:04|0.0007841
15:11:05|0.0007851
15:11:06|0.0007874
15:11:08|0.0007872
15:11:08|0.0007888
15:11:10|0.0007888
15:11:11|0.0007888
15:11:11|0.0007899
15:11:12|0.0007903
15:11:13|0.0007901
15:11:15|0.0007882
15:11:16|0.0007882
15:11:17|0.0007864
15:11:18|0.000786
15:11:20|0.0007862
15:11:21|0.0007865
15:11:22|0.0007873
15:11:23|0.000789
15:11:24|0.0007892
15:11:25|0.0007899
15:11:26|0.0007896
15:11:27|0.0007896
15:11:28|0.0007879
15:11:29|0.0007866
15:11:30|0.0007883
15:11:31|0.0007883
15:11:32|0.0007884
15:11:33|0.0007884
15:11:34|0.0007884
15:11:35|0.0007884
15:11:36|0.0007884
15:11:37|0.0007895
15:11:38|0.000791
15:11:39|0.0007867
15:11:40|0.0007906
15:11:41|0.0007905
15:11:42|0.0007905
15:11:44|0.0007905
15:11:44|0.0007879
15:11:46|0.0007886
15:11:47|0.0007885
15:11:48|0.0007888
15:11:48|0.0007879
15:11:50|0.0007879
15:11:51|0.0007889
15:11:52|0.0007889
15:11:53|0.0007889
15:11:53|0.0007889
15:11:55|0.0007889
15:11:55|0.0007889
15:11:57|0.0007889
15:11:59|0.0007879
15:12:00|0.000788
15:12:01|0.0007878
15:12:03|0.0007878
15:12:04|0.0007878
15:12:05|0.0007905
15:12:06|0.000791
15:12:08|0.0007918
15:12:09|0.0007914
15:12:10|0.0007921
15:12:11|0.0007921
15:12:12|0.0007921
15:12:13|0.0007921
15:12:14|0.0007929
15:12:15|0.0007929
15:12:16|0.0007916
15:12:17|0.0007919
15:12:18|0.0007926
15:12:19|0.0007926
15:12:20|0.0007926
15:12:21|0.0007919
15:12:22|0.0007919
15:12:23|0.0007919
15:12:24|0.0007919
15:12:25|0.0007921
15:12:26|0.0007937
15:12:27|0.0007939
15:12:28|0.0007939
15:12:29|0.0007936
15:12:30|0.0007929
15:12:31|0.0007929
15:12:32|0.0007929
15:12:33|0.0007934
15:12:34|0.0007937
15:12:36|0.0007964
15:12:36|0.0007957
15:12:38|0.0007961
15:12:39|0.0007961
15:12:40|0.0007972
15:12:41|0.0007972
15:12:42|0.0007972
15:12:43|0.0007977
15:12:43|0.0007977
15:12:45|0.0007987
15:12:45|0.0007991
15:12:46|0.0008003
15:12:47|0.0008012
15:12:49|0.0007973
15:12:50|0.0007968
15:12:51|0.0007947
15:12:52|0.0007925
15:12:53|0.0007916
15:12:54|0.0007923
15:12:55|0.0007933
15:12:56|0.0007949
15:12:56|0.0007964
15:12:58|0.0007936
15:13:00|0.0007914
15:13:01|0.0007912
15:13:02|0.0007932
15:13:03|0.0007912
15:13:04|0.0007916
15:13:05|0.000793
15:13:07|0.000793
15:13:09|0.0007933
15:13:09|0.0007929
15:13:10|0.0007929
15:13:11|0.0007929
15:13:12|0.0007903
15:13:13|0.0007903
15:13:14|0.0007903
15:13:15|0.0007903
15:13:16|0.0007903
15:13:17|0.0007897
15:13:18|0.0007897
15:13:19|0.0007897
15:13:20|0.0007897
15:13:22|0.0007909
15:13:23|0.0007909
15:13:24|0.0007904
15:13:25|0.0007904
15:13:25|0.0007897
15:13:27|0.0007897
15:13:29|0.0007913
15:13:29|0.0007913
15:13:30|0.0007913
15:13:32|0.0007913
15:13:33|0.0007913
15:13:34|0.0007913
15:13:35|0.0007913
15:13:36|0.0007917
15:13:36|0.0007917
15:13:38|0.0007901
15:13:38|0.0007894
15:13:40|0.0007894
15:13:41|0.0007864
15:13:42|0.0007871
15:13:42|0.0007861
15:13:44|0.0007852
15:13:45|0.0007867
15:13:46|0.0007883
15:13:47|0.0007895
15:13:48|0.0007888
15:13:49|0.0007893
15:13:50|0.0007875
15:13:51|0.0007875
15:13:52|0.0007875
15:13:53|0.000784
15:13:53|0.0007837
15:13:55|0.0007831
15:13:55|0.0007836
15:13:57|0.0007836
15:13:57|0.0007863
15:14:00|0.0007843
15:14:01|0.0007835
15:14:02|0.0007823
15:14:04|0.000781
15:14:04|0.000781
15:14:06|0.0007817
15:14:06|0.0007824
15:14:08|0.0007831
15:14:08|0.0007819
15:14:11|0.0007823
15:14:11|0.0007823
15:14:12|0.0007798
15:14:13|0.0007797
15:14:14|0.0007797
15:14:16|0.0007797
15:14:18|0.0007786
15:14:18|0.0007786
15:14:19|0.0007799
15:14:20|0.0007799
15:14:21|0.0007799
15:14:22|0.0007786
15:14:23|0.0007785
15:14:24|0.0007786
15:14:25|0.0007799
15:14:27|0.0007812
15:14:28|0.0007813
15:14:29|0.0007812
15:14:29|0.0007812
15:14:31|0.0007812
15:14:33|0.0007782
15:14:33|0.0007782
15:14:34|0.0007794
15:14:35|0.0007809
15:14:36|0.0007809
15:14:37|0.000781
15:14:38|0.000781
15:14:40|0.0007784
15:14:41|0.0007776
15:14:42|0.0007777
15:14:43|0.0007783
15:14:43|0.0007783
15:14:45|0.0007783
15:14:46|0.0007786
15:14:47|0.0007769
15:14:48|0.0007792
15:14:48|0.0007796
15:14:50|0.0007795
15:14:51|0.0007795
15:14:52|0.0007803
15:14:53|0.0007792
15:14:54|0.0007787
15:14:55|0.0007778
15:14:56|0.0007783
15:14:57|0.0007796
15:14:58|0.00078
15:15:00|0.0007774
15:15:01|0.0007796
15:15:03|0.0007796
15:15:05|0.0007796
15:15:06|0.0007817
15:15:07|0.0007825
15:15:09|0.000782
15:15:09|0.0007823
15:15:11|0.0007823
15:15:13|0.0007823
15:15:13|0.0007823
15:15:14|0.0007823
15:15:15|0.0007823
15:15:16|0.0007829
15:15:17|0.0007829
15:15:18|0.0007828
15:15:19|0.0007834
15:15:20|0.0007834
15:15:21|0.0007816
15:15:22|0.0007816
15:15:23|0.0007816
15:15:24|0.0007816
15:15:25|0.0007816
15:15:26|0.0007816
15:15:27|0.0007816
15:15:28|0.0007816
15:15:29|0.0007809
15:15:30|0.0007805
15:15:31|0.0007805
15:15:32|0.0007794
15:15:33|0.0007794
15:15:34|0.0007783
15:15:35|0.0007783
15:15:36|0.0007791
15:15:37|0.0007791
15:15:38|0.0007782
15:15:39|0.0007782
15:15:40|0.0007782
15:15:41|0.0007782
15:15:42|0.0007792
15:15:43|0.0007792
15:15:44|0.0007792
15:15:45|0.0007792
15:15:46|0.0007792
15:15:47|0.0007792
15:15:48|0.0007781
15:15:49|0.0007781
15:15:50|0.0007781
15:15:51|0.0007781
15:15:52|0.0007775
15:15:53|0.0007775
15:15:54|0.0007775
15:15:55|0.0007775
15:15:56|0.0007775
15:15:57|0.0007775
15:15:58|0.0007775
15:15:59|0.0007775
15:16:01|0.000779
15:16:03|0.000779
15:16:04|0.000779
15:16:05|0.000779
15:16:06|0.00078
15:16:08|0.00078
15:16:09|0.0007794
15:16:11|0.0007805
15:16:12|0.000779
15:16:13|0.0007796
15:16:14|0.0007805
15:16:15|0.0007805
15:16:15|0.0007796
15:16:17|0.0007802
15:16:17|0.0007802
15:16:19|0.0007797
15:16:19|0.00078
15:16:21|0.0007782
15:16:22|0.000778
15:16:23|0.0007773
15:16:24|0.0007765
15:16:25|0.0007765
15:16:25|0.0007773
15:16:27|0.0007765
15:16:28|0.0007765
15:16:29|0.0007765
15:16:30|0.0007775
15:16:31|0.0007775
15:16:32|0.0007747
15:16:33|0.0007741
15:16:34|0.0007757
15:16:35|0.0007753
15:16:36|0.0007753
15:16:37|0.0007753
15:16:38|0.0007761
15:16:39|0.0007772
15:16:40|0.0007769
15:16:40|0.0007764
15:16:42|0.0007764
15:16:42|0.0007764
15:16:45|0.0007766
15:16:45|0.0007766
15:16:46|0.0007728
15:16:47|0.0007737
15:16:48|0.0007737
15:16:49|0.0007737
15:16:50|0.0007737
15:16:51|0.0007737
15:16:52|0.0007737
15:16:53|0.0007737
15:16:54|0.0007756
15:16:55|0.0007756
15:16:56|0.0007729
15:16:57|0.0007735
15:16:58|0.0007742
15:16:59|0.0007753
15:17:00|0.0007738
15:17:02|0.000774
15:17:04|0.0007741
15:17:05|0.0007741
15:17:06|0.0007722
15:17:08|0.000773
15:17:09|0.0007742
15:17:10|0.0007735
15:17:12|0.0007728
15:17:12|0.000773
15:17:13|0.000773
15:17:14|0.000773
15:17:16|0.000773
15:17:16|0.000773
15:17:18|0.000772
15:17:19|0.000772
15:17:20|0.000772
15:17:21|0.0007708
15:17:22|0.0007706
15:17:23|0.0007706
15:17:24|0.0007693
15:17:25|0.0007675
15:17:27|0.0007689
15:17:28|0.0007689
15:17:30|0.0007681
15:17:31|0.0007682
15:17:31|0.0007693
15:17:32|0.0007712
15:17:34|0.000771
15:17:34|0.0007702
15:17:36|0.0007687
15:17:37|0.0007703
15:17:38|0.0007703
15:17:38|0.0007703
15:17:40|0.0007705
15:17:40|0.0007705
15:17:41|0.0007716
15:17:43|0.0007704
15:17:43|0.0007703
15:17:45|0.0007704
15:17:46|0.0007706
15:17:46|0.0007716
15:17:47|0.0007733
15:17:49|0.0007733
15:17:50|0.0007733
15:17:51|0.0007733
15:17:52|0.0007732
15:17:53|0.0007732
15:17:54|0.0007699
15:17:55|0.0007705
15:17:57|0.0007703
15:17:57|0.0007705
15:17:59|0.0007706
15:18:00|0.0007706
15:18:01|0.0007708
15:18:01|0.0007698
15:18:03|0.0007685
15:18:04|0.0007685
15:18:05|0.0007684
15:18:06|0.0007673
15:18:07|0.0007673
15:18:09|0.0007682
15:18:10|0.0007682
15:18:11|0.0007681
15:18:12|0.000768
15:18:13|0.000768
15:18:14|0.000768
15:18:15|0.000768
15:18:16|0.000768
15:18:17|0.0007658
15:18:18|0.000765
15:18:19|0.0007673
15:18:20|0.0007672
15:18:21|0.0007672
15:18:22|0.0007656
15:18:23|0.0007657
15:18:24|0.0007657
15:18:25|0.0007657
15:18:27|0.0007652
15:18:27|0.0007652
15:18:29|0.000764
15:18:30|0.0007644
15:18:30|0.0007641
15:18:31|0.0007649
15:18:33|0.0007641
15:18:34|0.0007649
15:18:34|0.0007647
15:18:36|0.0007648
15:18:37|0.0007623
15:18:38|0.0007644
15:18:38|0.0007641
15:18:39|0.0007645
15:18:41|0.000764
15:18:41|0.0007659
15:18:42|0.0007685
15:18:43|0.0007675
15:18:44|0.0007662
15:18:46|0.0007662
15:18:47|0.0007643
15:18:47|0.0007681
15:18:49|0.0007695
15:18:50|0.000769
15:18:51|0.0007692
15:18:52|0.0007678
15:18:53|0.0007692
15:18:54|0.0007692
15:18:54|0.0007717
15:18:55|0.0007686
15:18:57|0.0007683
15:18:58|0.0007662
15:18:59|0.0007662
15:19:00|0.0007668
15:19:00|0.0007668
15:19:01|0.0007675
15:19:02|0.0007678
15:19:03|0.0007683
15:19:05|0.0007694
15:19:07|0.0007694
15:19:08|0.0007714
15:19:09|0.0007714
15:19:11|0.0007737
15:19:12|0.0007737
15:19:13|0.0007737
15:19:14|0.0007748
15:19:14|0.0007744
15:19:16|0.0007748
15:19:18|0.0007747
15:19:19|0.0007755
15:19:21|0.0007735
15:19:21|0.0007723
15:19:22|0.0007723
15:19:23|0.0007659
15:19:24|0.0007662
15:19:25|0.0007673
15:19:27|0.0007671
15:19:27|0.000767
15:19:28|0.0007667
15:19:30|0.0007647
15:19:31|0.0007642
15:19:31|0.0007655
15:19:32|0.0007657
15:19:34|0.0007659
15:19:35|0.0007666
15:19:35|0.0007663
15:19:36|0.0007651
15:19:37|0.0007654
15:19:38|0.0007654
15:19:40|0.000764
15:19:41|0.0007649
15:19:42|0.0007657
15:19:43|0.0007658
15:19:44|0.0007657
15:19:45|0.0007658
15:19:46|0.0007658
15:19:48|0.0007659
15:19:49|0.0007663
15:19:49|0.0007663
15:19:50|0.0007674
15:19:51|0.0007666
15:19:53|0.0007666
15:19:54|0.0007666
15:19:54|0.0007666
15:19:55|0.0007647
15:19:57|0.0007647
15:19:57|0.0007647
15:19:59|0.0007647
15:19:59|0.0007661
15:20:01|0.0007661
15:20:02|0.0007661
15:20:03|0.0007661
15:20:03|0.0007661
15:20:05|0.000765
15:20:06|0.000765
15:20:07|0.000765
15:20:09|0.0007651
15:20:10|0.0007638
15:20:11|0.0007638
15:20:12|0.0007637
15:20:13|0.000763
15:20:14|0.0007593
15:20:15|0.0007594
15:20:16|0.0007607
15:20:17|0.0007602
15:20:18|0.0007612
15:20:19|0.0007616
15:20:20|0.0007615
15:20:21|0.0007617
15:20:22|0.0007623
15:20:23|0.0007625
15:20:24|0.0007625
15:20:25|0.0007633
15:20:26|0.0007635
15:20:27|0.0007645
15:20:29|0.0007627
15:20:30|0.0007608
15:20:30|0.0007639
15:20:31|0.0007639
15:20:33|0.0007644
15:20:34|0.0007644
15:20:35|0.0007644
15:20:36|0.0007628
15:20:37|0.0007624
15:20:38|0.0007638
15:20:38|0.0007638
15:20:39|0.000764
15:20:41|0.0007638
15:20:42|0.0007647
15:20:42|0.0007647
15:20:44|0.0007657
15:20:44|0.0007661
15:20:46|0.0007658
15:20:46|0.0007662
15:20:47|0.0007657
15:20:48|0.0007665
15:20:49|0.0007665
15:20:50|0.0007664
15:20:52|0.000766
15:20:53|0.0007663
15:20:54|0.0007661
15:20:55|0.000766
15:20:56|0.0007665
15:20:57|0.0007667
15:20:58|0.0007687
15:20:58|0.0007693
15:20:59|0.0007675
15:21:00|0.0007677
15:21:01|0.0007682
15:21:02|0.0007695
15:21:03|0.00077
15:21:05|0.0007706
15:21:06|0.0007707
15:21:07|0.0007715
15:21:09|0.0007714
15:21:09|0.0007714
15:21:10|0.000771
15:21:11|0.000771
15:21:13|0.00077
15:21:14|0.0007684
15:21:15|0.0007685
15:21:17|0.0007661
15:21:17|0.0007678
15:21:19|0.0007674
15:21:19|0.0007663
15:21:21|0.000765
15:21:23|0.000765
15:21:24|0.000765
15:21:25|0.0007654
15:21:25|0.000767
15:21:26|0.0007678
15:21:28|0.0007679
15:21:28|0.0007671
15:21:30|0.0007654
15:21:30|0.0007654
15:21:32|0.0007652
15:21:32|0.000765
15:21:33|0.000765
15:21:35|0.000765
15:21:36|0.000765
15:21:37|0.0007655
15:21:38|0.0007655
15:21:39|0.0007635
15:21:39|0.0007634
15:21:41|0.0007634
15:21:42|0.0007634
15:21:42|0.0007653
15:21:43|0.0007656
15:21:44|0.0007655
15:21:45|0.0007663
15:21:46|0.0007655
15:21:47|0.000765
15:21:49|0.000765
15:21:49|0.0007651
15:21:50|0.0007643
15:21:52|0.0007688
15:21:53|0.0007687
15:21:54|0.0007687
15:21:55|0.0007687
15:21:55|0.000768
15:21:56|0.0007677
15:21:57|0.0007631
15:21:58|0.0007633
15:21:59|0.0007667
15:22:01|0.0007654
15:22:02|0.0007683
15:22:02|0.0007683
15:22:03|0.0007677
15:22:05|0.0007677
15:22:06|0.0007676
15:22:07|0.0007677
15:22:09|0.0007665
15:22:10|0.0007686
15:22:12|0.0007686
15:22:12|0.0007686
15:22:14|0.0007683
15:22:15|0.0007681
15:22:17|0.0007681
15:22:18|0.0007681
15:22:18|0.0007683
15:22:19|0.0007684
15:22:21|0.000768
15:22:22|0.0007667
15:22:23|0.0007664
15:22:24|0.0007664
15:22:25|0.0007665
15:22:26|0.000766
15:22:27|0.0007648
15:22:28|0.0007641
15:22:29|0.0007641
15:22:30|0.000763
15:22:31|0.0007627
15:22:32|0.0007627
15:22:32|0.0007627
15:22:33|0.0007631
15:22:35|0.0007622
15:22:36|0.0007614
15:22:37|0.000761
15:22:37|0.000762
15:22:39|0.0007614
15:22:39|0.0007615
15:22:41|0.0007621
15:22:42|0.0007626
15:22:43|0.0007626
15:22:44|0.0007626
15:22:45|0.0007646
15:22:46|0.0007637
15:22:47|0.000765
15:22:48|0.0007626
15:22:49|0.0007634
15:22:50|0.0007625
15:22:51|0.0007634
15:22:52|0.000764
15:22:53|0.000764
15:22:54|0.000764
15:22:55|0.000764
15:22:56|0.000764
15:22:57|0.0007617
15:22:58|0.0007617
15:22:59|0.0007617
15:23:00|0.0007617
15:23:01|0.0007617
15:23:02|0.0007617
15:23:03|0.0007628
15:23:04|0.0007628
15:23:05|0.00076
15:23:07|0.0007587
15:23:08|0.0007617
15:23:10|0.0007618
15:23:11|0.0007618
15:23:13|0.0007613
15:23:13|0.0007608
15:23:15|0.00076
15:23:16|0.0007593
15:23:18|0.0007612
15:23:18|0.0007612
15:23:19|0.0007613
15:23:21|0.0007613
15:23:22|0.0007613
15:23:22|0.0007613
15:23:24|0.0007621
15:23:25|0.0007621
15:23:26|0.000762
15:23:27|0.0007611
15:23:28|0.0007607
15:23:30|0.0007607
15:23:30|0.0007599
15:23:31|0.0007594
15:23:33|0.0007591
15:23:33|0.0007591
15:23:35|0.0007573
15:23:36|0.0007573
15:23:37|0.0007568
15:23:38|0.0007569
15:23:39|0.0007561
15:23:40|0.0007567
15:23:41|0.0007574
15:23:42|0.0007574
15:23:43|0.0007578
15:23:44|0.0007589
15:23:45|0.0007592
15:23:46|0.0007592
15:23:47|0.0007592
15:23:48|0.0007585
15:23:49|0.0007582
15:23:50|0.0007582
15:23:51|0.0007582
15:23:52|0.0007568
15:23:53|0.0007568
15:23:54|0.0007568
15:23:55|0.0007561
15:23:56|0.0007561
15:23:57|0.0007561
15:23:58|0.0007561
15:23:59|0.0007561
15:24:00|0.0007561
15:24:01|0.0007564
15:24:02|0.0007564
15:24:03|0.0007573
15:24:04|0.0007582
15:24:05|0.0007587
15:24:06|0.0007605
15:24:07|0.0007619
15:24:08|0.0007609
15:24:10|0.0007604
15:24:11|0.0007604
15:24:12|0.0007604
15:24:13|0.0007609
15:24:14|0.0007599
15:24:16|0.0007604
15:24:16|0.0007604
15:24:17|0.0007604
15:24:19|0.0007598
15:24:20|0.0007596
15:24:21|0.0007596
15:24:22|0.0007596
15:24:23|0.0007596
15:24:24|0.0007591
15:24:25|0.0007591
15:24:26|0.0007591
15:24:27|0.0007591
15:24:28|0.0007596
15:24:29|0.0007629
15:24:30|0.0007599
15:24:31|0.0007602
15:24:32|0.0007612
15:24:33|0.0007619
15:24:34|0.0007623
15:24:35|0.0007614
15:24:36|0.0007612
15:24:37|0.000762
15:24:38|0.0007613
15:24:39|0.0007626
15:24:40|0.0007626
15:24:41|0.0007626
15:24:42|0.0007618
15:24:43|0.0007618
15:24:44|0.0007602
15:24:45|0.0007602
15:24:46|0.0007585
15:24:47|0.0007585
15:24:48|0.0007587
15:24:49|0.0007587
15:24:50|0.0007593
15:24:51|0.0007608
15:24:52|0.0007616
15:24:53|0.00076
15:24:54|0.000761
15:24:55|0.000761
15:24:56|0.000761
15:24:58|0.0007586
15:24:58|0.0007576
15:24:59|0.0007572
15:25:00|0.0007587
15:25:01|0.0007573
15:25:02|0.000757
15:25:03|0.000757
15:25:05|0.000757
15:25:05|0.0007581
15:25:06|0.0007582
15:25:07|0.0007582
15:25:08|0.000756
15:25:10|0.0007567
15:25:12|0.0007576
15:25:12|0.0007576
15:25:14|0.0007576
15:25:15|0.0007555
15:25:17|0.0007555
15:25:18|0.0007556
15:25:18|0.0007556
15:25:20|0.0007582
15:25:21|0.0007582
15:25:23|0.0007578
15:25:24|0.0007578
15:25:25|0.000758
15:25:26|0.0007582
15:25:27|0.0007586
15:25:28|0.0007582
15:25:29|0.0007579
15:25:30|0.0007591
15:25:31|0.0007598
15:25:32|0.0007608
15:25:33|0.0007589
15:25:34|0.0007591
15:25:35|0.0007588
15:25:36|0.000759
15:25:37|0.000759
15:25:38|0.0007579
15:25:39|0.0007579
15:25:40|0.0007579
15:25:41|0.0007567
15:25:42|0.0007575
15:25:43|0.0007575
15:25:44|0.0007575
15:25:45|0.0007575
15:25:46|0.0007584
15:25:47|0.0007583
15:25:48|0.0007583
15:25:49|0.0007583
15:25:50|0.0007583
15:25:51|0.0007584
15:25:53|0.0007579
15:25:54|0.0007578
15:25:55|0.0007574
15:25:56|0.0007574
15:25:56|0.0007572
15:25:57|0.0007574
15:25:59|0.0007574
15:26:00|0.0007574
15:26:00|0.0007583
15:26:01|0.0007575
15:26:02|0.0007575
15:26:04|0.0007575
15:26:04|0.0007575
15:26:06|0.0007578
15:26:07|0.0007571
15:26:07|0.000757
15:26:08|0.0007561
15:26:09|0.0007544
15:26:11|0.0007542
15:26:13|0.0007544
15:26:14|0.0007546
15:26:15|0.0007546
15:26:16|0.0007546
15:26:18|0.0007553
15:26:19|0.000755
15:26:20|0.0007549
15:26:21|0.0007533
15:26:23|0.0007521
15:26:23|0.0007512
15:26:24|0.0007514
15:26:26|0.0007504
15:26:27|0.0007514
15:26:28|0.0007517
15:26:28|0.0007524
15:26:29|0.0007535
15:26:30|0.0007536
15:26:32|0.0007536
15:26:33|0.0007532
15:26:34|0.0007532
15:26:34|0.0007532
15:26:35|0.0007502
15:26:36|0.00075
15:26:38|0.0007512
15:26:39|0.0007519
15:26:40|0.0007523
15:26:41|0.0007523
15:26:42|0.0007513
15:26:42|0.00075
15:26:44|0.00075
15:26:44|0.0007512
15:26:46|0.000753
15:26:46|0.0007523
15:26:48|0.0007536
15:26:49|0.000753
15:26:50|0.000753
15:26:51|0.0007518
15:26:52|0.0007506
15:26:53|0.0007525
15:26:54|0.0007508
15:26:55|0.00075
15:26:56|0.0007488
15:26:57|0.0007488
15:26:58|0.0007488
15:26:59|0.0007488
15:27:00|0.0007496
15:27:01|0.0007488
15:27:02|0.0007488
15:27:03|0.0007491
15:27:04|0.0007501
15:27:05|0.0007496
15:27:06|0.0007488
15:27:07|0.0007488
15:27:08|0.0007496
15:27:09|0.0007516
15:27:10|0.000753
15:27:11|0.0007537
15:27:12|0.0007524
15:27:14|0.0007509
15:27:14|0.0007509
15:27:16|0.0007497
15:27:17|0.0007497
15:27:18|0.0007504
15:27:20|0.0007505
15:27:21|0.0007505
15:27:22|0.0007505
15:27:23|0.0007505
15:27:24|0.0007505
15:27:24|0.0007505
15:27:26|0.0007509
15:27:27|0.0007509
15:27:28|0.0007525
15:27:28|0.0007526
15:27:30|0.0007525
15:27:31|0.000752
15:27:31|0.0007557
15:27:32|0.0007547
15:27:33|0.0007556
15:27:34|0.0007555
15:27:35|0.0007555
15:27:36|0.0007563
15:27:38|0.0007563
15:27:39|0.000759
15:27:40|0.0007583
15:27:41|0.0007595
15:27:42|0.0007595
15:27:43|0.00076
15:27:44|0.0007602
15:27:45|0.0007583
15:27:46|0.0007577
15:27:47|0.0007577
15:27:48|0.0007575
15:27:49|0.0007582
15:27:50|0.0007589
15:27:51|0.0007593
15:27:52|0.0007598
15:27:53|0.0007588
15:27:54|0.0007583
15:27:55|0.000758
15:27:56|0.0007583
15:27:57|0.0007579
15:27:58|0.0007579
15:27:59|0.0007579
15:28:00|0.0007579
15:28:01|0.0007568
15:28:02|0.0007568
15:28:03|0.0007565
15:28:04|0.0007565
15:28:05|0.0007556
15:28:06|0.0007554
15:28:07|0.0007569
15:28:08|0.0007572
15:28:09|0.0007566
15:28:11|0.0007568
15:28:12|0.000756
15:28:12|0.000756
15:28:14|0.000755
15:28:15|0.000755
15:28:17|0.0007548
15:28:18|0.0007527
15:28:19|0.0007526
15:28:20|0.0007527
15:28:21|0.0007523
15:28:22|0.0007529
15:28:23|0.0007529
15:28:24|0.0007529
15:28:25|0.0007507
15:28:26|0.0007499
15:28:27|0.0007499
15:28:28|0.0007507
15:28:29|0.0007517
15:28:30|0.0007517
15:28:32|0.0007517
15:28:33|0.0007517
15:28:34|0.0007517
15:28:34|0.0007517
15:28:35|0.0007517
15:28:37|0.0007512
15:28:37|0.0007512
15:28:38|0.0007501
15:28:40|0.0007488
15:28:41|0.0007488
15:28:42|0.0007486
15:28:43|0.0007487
15:28:44|0.0007504
15:28:45|0.0007516
15:28:46|0.0007516
15:28:47|0.0007516
15:28:48|0.0007502
15:28:49|0.0007502
15:28:50|0.0007522
15:28:51|0.0007526
15:28:52|0.0007508
15:28:53|0.0007508
15:28:54|0.0007508
15:28:55|0.0007508
15:28:56|0.0007504
15:28:57|0.0007504
15:28:58|0.0007507
15:28:59|0.0007507
15:29:00|0.0007508
15:29:01|0.0007509
15:29:02|0.0007509
15:29:03|0.0007516
15:29:04|0.0007516
15:29:05|0.0007516
15:29:06|0.0007502
15:29:07|0.0007502
15:29:09|0.0007499
15:29:10|0.0007499
15:29:10|0.0007504
15:29:11|0.0007504
15:29:13|0.0007504
15:29:14|0.0007516
15:29:16|0.0007516
15:29:17|0.0007507
15:29:18|0.0007502
15:29:19|0.0007501
15:29:20|0.0007501
15:29:21|0.0007501
15:29:22|0.0007501
15:29:23|0.0007505
15:29:24|0.0007502
15:29:25|0.0007502
15:29:26|0.0007502
15:29:27|0.0007502
15:29:28|0.00075
15:29:30|0.00075
15:29:31|0.0007492
15:29:32|0.0007492
15:29:34|0.0007484
15:29:34|0.0007486
15:29:36|0.0007486
15:29:37|0.0007497
15:29:37|0.0007498
15:29:38|0.0007498
15:29:40|0.0007501
15:29:40|0.0007501
15:29:42|0.0007501
15:29:42|0.0007496
15:29:43|0.0007496
15:29:44|0.0007496
15:29:46|0.0007491
15:29:47|0.0007499
15:29:47|0.0007505
15:29:49|0.0007511
15:29:50|0.000751
15:29:51|0.0007503
15:29:52|0.000749
15:29:53|0.0007467
15:29:54|0.0007467
15:29:55|0.0007476
15:29:56|0.0007486
15:29:57|0.0007511
15:29:58|0.0007518
15:29:59|0.000752
15:30:00|0.0007519
15:30:01|0.0007529
15:30:02|0.0007526
15:30:03|0.0007524
15:30:04|0.0007525
15:30:05|0.0007526
15:30:06|0.0007535
15:30:07|0.0007528
15:30:08|0.0007527
15:30:09|0.0007507
15:30:10|0.0007496
15:30:11|0.0007496
15:30:12|0.0007496
15:30:13|0.0007495
15:30:14|0.0007497
15:30:16|0.0007513
15:30:16|0.0007518
15:30:18|0.0007519
15:30:18|0.0007526
15:30:20|0.0007526
15:30:21|0.0007531
15:30:22|0.0007532
15:30:23|0.0007552
15:30:24|0.0007584
15:30:24|0.000758
15:30:26|0.0007591
15:30:27|0.0007565
15:30:27|0.0007564
15:30:29|0.0007564
15:30:30|0.0007572
15:30:31|0.0007577
15:30:32|0.0007595
15:30:33|0.0007599
15:30:34|0.0007593
15:30:35|0.0007607
15:30:36|0.0007611
15:30:38|0.0007611
15:30:39|0.0007594
15:30:39|0.0007585
15:30:41|0.0007585
15:30:42|0.0007562
15:30:43|0.0007577
15:30:44|0.0007577
15:30:44|0.0007577
15:30:46|0.0007577
15:30:46|0.0007566
15:30:48|0.0007551
15:30:48|0.0007555
15:30:49|0.0007532
15:30:51|0.0007532
15:30:51|0.0007532
15:30:53|0.0007532
15:30:53|0.0007532
15:30:55|0.0007562
15:30:55|0.0007532
15:30:57|0.0007532
15:30:58|0.0007542
15:30:59|0.0007536
15:30:59|0.0007536
15:31:00|0.0007525
15:31:02|0.0007513
15:31:02|0.0007489
15:31:03|0.0007494
15:31:05|0.0007498
15:31:05|0.0007511
15:31:06|0.0007505
15:31:08|0.0007505
15:31:09|0.0007515
15:31:09|0.0007515
15:31:11|0.0007515
15:31:11|0.0007515
15:31:13|0.0007526
15:31:14|0.0007526
15:31:14|0.0007533
15:31:16|0.000753
15:31:17|0.000753
15:31:19|0.0007523
15:31:20|0.000753
15:31:21|0.0007513
15:31:23|0.0007495
15:31:24|0.0007495
15:31:24|0.0007495
15:31:25|0.0007491
15:31:27|0.0007506
15:31:28|0.0007511
15:31:29|0.0007511
15:31:30|0.0007512
15:31:31|0.000752
15:31:32|0.0007517
15:31:33|0.0007517
15:31:34|0.0007517
15:31:35|0.0007544
15:31:36|0.0007544
15:31:37|0.0007528
15:31:38|0.0007518
15:31:39|0.0007518
15:31:40|0.0007515
15:31:41|0.00075
15:31:42|0.00075
15:31:43|0.00075
15:31:44|0.00075
15:31:45|0.0007507
15:31:46|0.0007507
15:31:48|0.0007507
15:31:49|0.0007528
15:31:50|0.0007529
15:31:51|0.0007534
15:31:52|0.0007544
15:31:53|0.0007545
15:31:54|0.0007574
15:31:55|0.0007575
15:31:56|0.0007556
15:31:57|0.0007556
15:31:58|0.0007556
15:31:59|0.0007556
15:32:00|0.0007556
15:32:01|0.0007555
15:32:03|0.0007556
15:32:04|0.0007558
15:32:05|0.0007565
15:32:06|0.0007565
15:32:07|0.0007583
15:32:07|0.0007584
15:32:09|0.0007588
15:32:09|0.0007588
15:32:11|0.0007584
15:32:12|0.0007551
15:32:13|0.0007565
15:32:14|0.0007581
15:32:15|0.0007567
15:32:16|0.0007567
15:32:17|0.0007551
15:32:19|0.0007548
15:32:20|0.0007548
15:32:21|0.0007535
15:32:22|0.0007533
15:32:24|0.0007541
15:32:24|0.0007541
15:32:26|0.0007541
15:32:28|0.0007529
15:32:29|0.0007518
15:32:30|0.0007518
15:32:32|0.0007518
15:32:32|0.0007518
15:32:34|0.0007518
15:32:35|0.0007518
15:32:36|0.0007518
15:32:37|0.0007518
15:32:38|0.0007518
15:32:40|0.0007515
15:32:41|0.0007515
15:32:41|0.0007515
15:32:42|0.0007514
15:32:44|0.0007515
15:32:45|0.0007515
15:32:46|0.0007515
15:32:47|0.0007515
15:32:48|0.0007515
15:32:48|0.0007515
15:32:51|0.0007515
15:32:52|0.0007524
15:32:53|0.0007524
15:32:54|0.0007524
15:32:55|0.0007514
15:32:56|0.0007514
15:32:57|0.0007514
15:32:58|0.0007514
15:32:58|0.0007514
15:33:00|0.0007514
15:33:01|0.0007514
15:33:02|0.0007514
15:33:03|0.0007514
15:33:04|0.0007514
15:33:04|0.0007514
15:33:06|0.0007514
15:33:07|0.0007526
15:33:08|0.0007525
15:33:09|0.0007521
15:33:10|0.0007519
15:33:11|0.0007532
15:33:12|0.0007537
15:33:13|0.0007537
15:33:15|0.0007541
15:33:15|0.0007541
15:33:17|0.0007541
15:33:18|0.000755
15:33:20|0.000758
15:33:21|0.0007569
15:33:22|0.000757
15:33:23|0.000757
15:33:24|0.000757
15:33:25|0.0007558
15:33:26|0.0007558
15:33:27|0.0007551
15:33:28|0.0007551
15:33:29|0.0007551
15:33:30|0.000756
15:33:31|0.0007547
15:33:33|0.0007534
15:33:34|0.0007534
15:33:35|0.0007548
15:33:36|0.0007549
15:33:37|0.0007547
15:33:38|0.0007547
15:33:39|0.0007547
15:33:40|0.0007547
15:33:41|0.0007547
15:33:42|0.0007531
15:33:43|0.0007531
15:33:43|0.0007531
15:33:44|0.0007531
15:33:46|0.0007531
15:33:46|0.0007531
15:33:48|0.0007531
15:33:49|0.0007531
15:33:50|0.0007531
15:33:51|0.0007531
15:33:52|0.0007531
15:33:53|0.0007531
15:33:54|0.0007559
15:33:55|0.0007557
15:33:56|0.0007557
15:33:57|0.0007545
15:33:58|0.0007545
15:33:59|0.0007545
15:34:00|0.0007545
15:34:01|0.0007545
15:34:02|0.0007545
15:34:03|0.0007545
15:34:04|0.0007545
15:34:04|0.0007545
15:34:06|0.0007545
15:34:07|0.0007544
15:34:08|0.0007565
15:34:09|0.0007565
15:34:10|0.0007571
15:34:11|0.0007571
15:34:12|0.0007571
15:34:13|0.0007571
15:34:14|0.0007571
15:34:15|0.0007571
15:34:16|0.0007571
15:34:17|0.0007571
15:34:18|0.0007571
15:34:19|0.0007571
15:34:21|0.0007559
15:34:22|0.0007559
15:34:23|0.0007559
15:34:25|0.0007559
15:34:26|0.0007559
15:34:27|0.0007578
15:34:28|0.0007586
15:34:30|0.0007603
15:34:31|0.0007605
15:34:32|0.0007576
15:34:33|0.0007576
15:34:34|0.0007576
15:34:34|0.0007577
15:34:36|0.0007568
15:34:37|0.0007557
15:34:37|0.000755
15:34:39|0.0007543
15:34:40|0.0007543
15:34:41|0.000756
15:34:42|0.0007562
15:34:43|0.0007563
15:34:44|0.0007563
15:34:45|0.0007563
15:34:46|0.0007563
15:34:47|0.0007557
15:34:48|0.0007557
15:34:49|0.0007557
15:34:50|0.0007557
15:34:51|0.000755
15:34:52|0.0007549
15:34:53|0.0007549
15:34:54|0.0007549
15:34:55|0.0007549
15:34:56|0.0007549
15:34:57|0.0007549
15:34:58|0.0007549
15:35:00|0.0007549
15:35:01|0.0007549
15:35:02|0.0007549
15:35:03|0.0007549
15:35:04|0.0007566
15:35:05|0.0007566
15:35:06|0.0007566
15:35:08|0.0007577
15:35:08|0.0007571
15:35:10|0.0007571
15:35:11|0.0007551
15:35:12|0.0007551
15:35:13|0.0007551
15:35:14|0.0007551
15:35:15|0.0007551
15:35:16|0.0007551
15:35:17|0.0007551
15:35:18|0.0007551
15:35:19|0.0007606
15:35:21|0.0007565
15:35:22|0.0007575
15:35:24|0.0007575
15:35:25|0.0007575
15:35:26|0.0007572
15:35:28|0.0007577
15:35:29|0.0007577
15:35:30|0.0007577
15:35:31|0.000757
15:35:32|0.000757
15:35:33|0.000757
15:35:35|0.000757
15:35:36|0.0007575
15:35:37|0.0007575
15:35:37|0.0007575
15:35:39|0.0007575
15:35:39|0.0007575
15:35:40|0.0007575
15:35:42|0.0007575
15:35:43|0.0007575
15:35:44|0.0007557
15:35:45|0.0007563
15:35:46|0.0007563
15:35:47|0.0007563
15:35:48|0.0007569
15:35:49|0.0007569
15:35:50|0.0007569
15:35:51|0.0007569
15:35:52|0.0007554
15:35:54|0.000755
15:35:54|0.000755
15:35:56|0.000755
15:35:57|0.000755
15:35:58|0.000755
15:35:59|0.000755
15:35:59|0.000755
15:36:01|0.000755
15:36:01|0.000755
15:36:03|0.0007551
15:36:04|0.0007551
15:36:05|0.0007551
15:36:05|0.0007549
15:36:07|0.0007565
15:36:08|0.0007555
15:36:08|0.0007565
15:36:09|0.0007565
15:36:11|0.0007565
15:36:12|0.0007565
15:36:13|0.0007565
15:36:14|0.0007565
15:36:14|0.0007565
15:36:16|0.0007565
15:36:17|0.0007565
15:36:18|0.0007565
15:36:19|0.0007565
15:36:20|0.0007565
15:36:21|0.0007565
15:36:22|0.0007565
15:36:23|0.0007565
15:36:24|0.0007559
15:36:25|0.0007559
15:36:27|0.0007559
15:36:27|0.0007559
15:36:29|0.0007551
15:36:30|0.0007551
15:36:30|0.0007551
15:36:32|0.0007555
15:36:33|0.0007554
15:36:33|0.000755
15:36:35|0.0007543
15:36:36|0.0007543
15:36:37|0.0007543
15:36:38|0.0007543
15:36:39|0.0007543
15:36:40|0.0007543
15:36:41|0.0007543
15:36:42|0.0007543
15:36:43|0.0007538
15:36:44|0.0007532
15:36:45|0.0007532
15:36:46|0.0007518
15:36:47|0.0007502
15:36:48|0.0007514
15:36:49|0.0007524
15:36:50|0.0007524
15:36:51|0.0007524
15:36:52|0.0007524
15:36:53|0.0007524
15:36:54|0.0007524
15:36:55|0.0007519
15:36:56|0.0007519
15:36:57|0.0007519
15:36:58|0.0007519
15:36:59|0.0007519
15:37:00|0.0007525
15:37:01|0.0007505
15:37:03|0.0007524
15:37:03|0.0007519
15:37:05|0.0007519
15:37:05|0.0007519
15:37:06|0.0007515
15:37:08|0.0007519
15:37:09|0.000751
15:37:09|0.0007502
15:37:10|0.0007502
15:37:11|0.0007488
15:37:12|0.0007524
15:37:14|0.0007511
15:37:15|0.0007511
15:37:16|0.0007511
15:37:16|0.0007493
15:37:18|0.0007493
15:37:18|0.0007493
15:37:19|0.0007493
15:37:20|0.0007493
15:37:22|0.000748
15:37:24|0.0007487
15:37:24|0.0007487
15:37:25|0.0007487
15:37:27|0.0007487
15:37:28|0.0007511
15:37:29|0.0007499
15:37:31|0.0007499
15:37:32|0.0007526
15:37:33|0.0007536
15:37:34|0.000753
15:37:35|0.0007516
15:37:37|0.000746
15:37:38|0.0007491
15:37:39|0.0007495
15:37:40|0.0007499
15:37:41|0.0007499
15:37:41|0.0007499
15:37:43|0.0007515
15:37:44|0.0007515
15:37:45|0.0007505
15:37:46|0.0007506
15:37:47|0.0007506
15:37:48|0.0007506
15:37:49|0.0007515
15:37:50|0.0007503
15:37:51|0.0007503
15:37:52|0.0007501
15:37:53|0.0007501
15:37:54|0.0007521
15:37:55|0.0007521
15:37:56|0.0007522
15:37:58|0.0007521
15:37:59|0.0007552
15:37:59|0.000752
15:38:01|0.0007509
15:38:02|0.0007509
15:38:03|0.0007511
15:38:04|0.0007511
15:38:05|0.0007515
15:38:06|0.0007495
15:38:07|0.0007484
15:38:08|0.0007507
15:38:09|0.0007474
15:38:10|0.0007474
15:38:11|0.0007474
15:38:12|0.0007468
15:38:13|0.0007455
15:38:14|0.0007455
15:38:15|0.0007455
15:38:16|0.0007456
15:38:17|0.0007427
15:38:19|0.0007459
15:38:20|0.0007459
15:38:20|0.0007459
15:38:21|0.0007447
15:38:22|0.0007447
15:38:24|0.0007443
15:38:24|0.0007443
15:38:25|0.0007469
15:38:27|0.0007476
15:38:28|0.000748
15:38:29|0.0007509
15:38:31|0.0007503
15:38:32|0.0007503
15:38:32|0.0007503
15:38:33|0.0007503
15:38:34|0.0007503
15:38:36|0.0007503
15:38:38|0.0007503
15:38:39|0.0007503
15:38:40|0.0007476
15:38:40|0.0007476
15:38:42|0.0007463
15:38:43|0.0007463
15:38:43|0.0007463
15:38:44|0.0007463
15:38:45|0.000748
15:38:47|0.000748
15:38:48|0.000748
15:38:48|0.000748
15:38:49|0.000748
15:38:51|0.000748
15:38:51|0.0007481
15:38:52|0.0007481
15:38:53|0.0007473
15:38:55|0.0007544
15:38:56|0.000754
15:38:57|0.0007578
15:38:58|0.0007587
15:38:59|0.0007568
15:39:00|0.0007546
15:39:01|0.0007534
15:39:02|0.0007561
15:39:03|0.0007564
15:39:04|0.000759
15:39:05|0.0007586
15:39:06|0.0007538
15:39:07|0.0007534
15:39:08|0.000752
15:39:09|0.0007522
15:39:10|0.0007529
15:39:11|0.000754
15:39:12|0.0007517
15:39:13|0.0007512
15:39:14|0.0007498
15:39:15|0.0007515
15:39:16|0.0007516
15:39:17|0.0007525
15:39:18|0.0007536
15:39:19|0.0007532
15:39:20|0.0007532
15:39:21|0.0007527
15:39:22|0.0007529
15:39:23|0.0007529
15:39:24|0.0007529
15:39:26|0.0007519
15:39:27|0.0007519
15:39:28|0.0007519
15:39:29|0.0007519
15:39:30|0.0007503
15:39:31|0.0007503
15:39:32|0.0007503
15:39:33|0.0007503
15:39:34|0.0007503
15:39:35|0.0007521
15:39:36|0.0007525
15:39:37|0.0007519
15:39:38|0.0007531
15:39:40|0.0007527
15:39:41|0.0007527
15:39:41|0.0007535
15:39:42|0.0007558
15:39:44|0.0007558
15:39:45|0.0007562
15:39:45|0.0007548
15:39:47|0.0007549
15:39:48|0.000755
15:39:49|0.000755
15:39:49|0.0007553
15:39:51|0.0007558
15:39:51|0.0007552
15:39:52|0.0007565
15:39:53|0.0007575
15:39:55|0.0007556
15:39:56|0.0007578
15:39:56|0.0007579
15:39:58|0.0007595
15:39:59|0.0007594
15:39:59|0.0007595
15:40:01|0.0007594
15:40:01|0.0007592
15:40:03|0.000757
15:40:04|0.000757
15:40:05|0.0007568
15:40:06|0.0007583
15:40:07|0.0007592
15:40:08|0.0007611
15:40:09|0.0007602
15:40:10|0.0007595
15:40:11|0.0007623
15:40:12|0.0007636
15:40:13|0.0007651
15:40:14|0.0007641
15:40:15|0.0007631
15:40:16|0.0007635
15:40:17|0.0007635
15:40:18|0.0007637
15:40:19|0.0007629
15:40:20|0.0007622
15:40:21|0.0007613
15:40:22|0.0007616
15:40:23|0.0007613
15:40:25|0.0007616
15:40:26|0.0007611
15:40:28|0.0007617
15:40:28|0.000762
15:40:30|0.000762
15:40:31|0.000761
15:40:32|0.0007613
15:40:33|0.000761
15:40:34|0.000762
15:40:35|0.0007626
15:40:36|0.000762
15:40:37|0.0007617
15:40:38|0.000762
15:40:39|0.000762
15:40:40|0.0007626
15:40:41|0.0007628
15:40:42|0.0007629
15:40:43|0.0007641
15:40:44|0.0007632
15:40:45|0.0007635
15:40:46|0.0007648
15:40:47|0.0007656
15:40:48|0.0007645
15:40:49|0.0007656
15:40:50|0.0007663
15:40:51|0.0007655
15:40:52|0.0007642
15:40:53|0.0007637
15:40:54|0.0007638
15:40:55|0.0007639
15:40:56|0.0007639
15:40:57|0.0007641
15:40:58|0.0007641
15:40:59|0.0007631
15:41:01|0.0007631
15:41:02|0.0007618
15:41:03|0.0007618
15:41:04|0.0007597
15:41:05|0.0007597
15:41:06|0.0007597
15:41:07|0.00076
15:41:08|0.000761
15:41:09|0.0007619
15:41:10|0.0007619
15:41:11|0.0007616
15:41:12|0.0007618
15:41:13|0.0007607
15:41:14|0.0007607
15:41:15|0.0007607
15:41:16|0.0007616
15:41:17|0.0007616
15:41:18|0.0007607
15:41:19|0.0007607
15:41:20|0.0007607
15:41:21|0.0007607
15:41:22|0.0007604
15:41:23|0.0007605
15:41:24|0.0007605
15:41:25|0.0007605
15:41:27|0.0007609
15:41:28|0.0007609
15:41:29|0.0007609
15:41:30|0.000759
15:41:32|0.000759
15:41:32|0.000759
15:41:34|0.000759
15:41:34|0.000759
15:41:35|0.000759
15:41:36|0.0007583
15:41:38|0.0007583
15:41:39|0.0007582
15:41:39|0.0007582
15:41:41|0.0007561
15:41:42|0.0007561
15:41:42|0.0007561
15:41:44|0.000756
15:41:45|0.000756
15:41:46|0.000756
15:41:47|0.000756
15:41:47|0.0007561
15:41:49|0.0007576
15:41:50|0.0007578
15:41:50|0.0007578
15:41:52|0.0007578
15:41:53|0.0007578
15:41:54|0.0007578
15:41:55|0.0007578
15:41:56|0.0007578
15:41:57|0.0007578
15:41:58|0.0007578
15:41:59|0.0007578
15:42:00|0.0007571
15:42:01|0.0007575
15:42:02|0.0007575
15:42:03|0.0007575
15:42:04|0.0007575
15:42:05|0.0007575
15:42:06|0.0007575
15:42:07|0.0007574
15:42:08|0.0007584
15:42:09|0.0007584
15:42:10|0.0007566
15:42:11|0.0007593
15:42:12|0.0007593
15:42:13|0.0007562
15:42:15|0.0007562
15:42:15|0.0007562
15:42:17|0.0007562
15:42:17|0.0007562
15:42:19|0.0007562
15:42:19|0.0007574
15:42:21|0.0007574
15:42:22|0.0007574
15:42:22|0.0007574
15:42:24|0.0007574
15:42:24|0.0007574
15:42:25|0.0007574
15:42:27|0.000756
15:42:29|0.000756
15:42:30|0.000756
15:42:31|0.000756
15:42:32|0.0007563
15:42:34|0.0007563
15:42:35|0.0007563
15:42:37|0.0007563
15:42:37|0.0007563
15:42:39|0.0007563
15:42:39|0.0007563
15:42:40|0.0007563
15:42:42|0.0007565
15:42:43|0.0007576
15:42:44|0.0007576
15:42:45|0.0007572
15:42:46|0.0007572
15:42:47|0.0007572
15:42:48|0.0007572
15:42:49|0.0007572
15:42:50|0.0007572
15:42:51|0.0007551
15:42:52|0.0007542
15:42:53|0.0007544
15:42:55|0.000755
15:42:56|0.000755
15:42:57|0.0007548
15:42:57|0.0007548
15:42:59|0.0007548
15:42:59|0.0007548
15:43:01|0.0007557
15:43:01|0.0007557
15:43:03|0.0007557
15:43:03|0.0007557
15:43:05|0.0007557
15:43:05|0.0007557
15:43:06|0.0007557
15:43:08|0.0007557
15:43:08|0.0007579
15:43:10|0.0007573
15:43:11|0.0007573
15:43:12|0.0007561
15:43:13|0.0007561
15:43:14|0.0007561
15:43:15|0.0007561
15:43:16|0.0007561
15:43:17|0.0007561
15:43:18|0.0007561
15:43:19|0.0007569
15:43:20|0.0007552
15:43:21|0.0007548
15:43:22|0.0007548
15:43:24|0.0007553
15:43:24|0.0007553
15:43:25|0.0007555
15:43:27|0.0007555
15:43:28|0.0007553
15:43:30|0.0007553
15:43:31|0.0007553
15:43:32|0.0007553
15:43:34|0.0007553
15:43:35|0.0007553
15:43:36|0.0007553
15:43:38|0.0007555
15:43:39|0.0007575
15:43:40|0.0007575
15:43:41|0.0007575
15:43:42|0.0007562
15:43:43|0.0007562
15:43:44|0.0007562
15:43:45|0.0007584
15:43:46|0.0007584
15:43:47|0.0007584
15:43:48|0.0007594
15:43:49|0.0007607
15:43:51|0.0007604
15:43:51|0.000758
15:43:53|0.0007583
15:43:54|0.0007583
15:43:54|0.0007592
15:43:56|0.0007592
15:43:57|0.0007595
15:43:57|0.0007602
15:43:58|0.0007606
15:44:00|0.0007613
15:44:00|0.0007614
15:44:01|0.0007618
15:44:03|0.0007622
15:44:03|0.0007622
15:44:05|0.0007613
15:44:06|0.0007613
15:44:08|0.0007615
15:44:08|0.0007614
15:44:10|0.0007614
15:44:11|0.0007614
15:44:11|0.0007614
15:44:12|0.0007614
15:44:13|0.0007616
15:44:15|0.0007616
15:44:16|0.0007611
15:44:16|0.0007611
15:44:18|0.0007611
15:44:19|0.0007598
15:44:20|0.0007595
15:44:21|0.0007595
15:44:22|0.0007595
15:44:23|0.000758
15:44:24|0.0007575
15:44:25|0.0007575
15:44:26|0.0007563
15:44:27|0.0007554
15:44:28|0.0007549
15:44:30|0.0007566
15:44:30|0.0007566
15:44:32|0.0007566
15:44:33|0.0007566
15:44:34|0.0007535
15:44:35|0.0007535
15:44:37|0.0007534
15:44:38|0.0007545
15:44:39|0.0007538
15:44:40|0.000754
15:44:41|0.000754
15:44:42|0.0007534
15:44:43|0.0007534
15:44:43|0.0007534
15:44:45|0.0007559
15:44:46|0.0007559
15:44:47|0.0007559
15:44:48|0.0007559
15:44:50|0.0007559
15:44:51|0.0007559
15:44:51|0.0007559
15:44:52|0.0007559
15:44:54|0.0007559
15:44:54|0.0007559
15:44:55|0.0007559
15:44:56|0.0007559
15:44:57|0.0007559
15:44:58|0.0007559
15:44:59|0.0007559
15:45:00|0.0007559
15:45:01|0.0007559
15:45:02|0.0007559
15:45:03|0.0007559
15:45:05|0.0007559
15:45:05|0.0007559
15:45:07|0.0007534
15:45:08|0.0007534
15:45:09|0.0007534
15:45:10|0.0007545
15:45:10|0.0007545
15:45:11|0.0007512
15:45:12|0.0007526
15:45:13|0.0007526
15:45:15|0.000751
15:45:15|0.000751
15:45:16|0.0007506
15:45:17|0.000749
15:45:19|0.0007484
15:45:20|0.0007494
15:45:21|0.0007489
15:45:22|0.000748
15:45:22|0.0007478
15:45:24|0.0007478
15:45:24|0.0007465
15:45:25|0.0007476
15:45:26|0.0007473
15:45:28|0.0007469
15:45:29|0.0007483
15:45:30|0.0007476
15:45:32|0.0007476
15:45:32|0.0007476
15:45:34|0.0007486
15:45:35|0.0007478
15:45:37|0.0007497
15:45:37|0.00075
15:45:39|0.0007503
15:45:40|0.0007509
15:45:41|0.0007468
15:45:42|0.0007519
15:45:43|0.0007507
15:45:44|0.0007507
15:45:45|0.0007507
15:45:46|0.0007507
15:45:47|0.0007507
15:45:48|0.0007507
15:45:49|0.0007507
15:45:51|0.0007519
15:45:51|0.000752
15:45:53|0.0007526
15:45:54|0.0007527
15:45:54|0.0007536
15:45:56|0.0007536
15:45:57|0.000753
15:45:57|0.0007526
15:45:58|0.0007532
15:45:59|0.0007532
15:46:00|0.0007532
15:46:01|0.0007532
15:46:02|0.0007532
15:46:04|0.0007532
15:46:04|0.0007532
15:46:06|0.0007532
15:46:07|0.0007532
15:46:08|0.0007542
15:46:09|0.0007548
15:46:10|0.0007548
15:46:11|0.0007529
15:46:12|0.0007529
15:46:13|0.0007529
15:46:14|0.0007529
15:46:15|0.0007529
15:46:16|0.0007542
15:46:17|0.0007542
15:46:19|0.0007542
15:46:19|0.0007542
15:46:20|0.0007547
15:46:22|0.0007547
15:46:22|0.000756
15:46:24|0.0007565
15:46:25|0.0007565
15:46:25|0.0007565
15:46:27|0.0007565
15:46:28|0.0007565
15:46:28|0.0007565
15:46:30|0.0007566
15:46:31|0.0007566
15:46:33|0.0007566
15:46:34|0.0007566
15:46:35|0.0007566
15:46:36|0.0007566
15:46:37|0.0007566
15:46:39|0.0007554
15:46:40|0.0007554
15:46:41|0.0007564
15:46:41|0.0007574
15:46:43|0.0007575
15:46:44|0.0007564
15:46:45|0.0007564
15:46:46|0.0007564
15:46:47|0.0007564
15:46:48|0.000756
15:46:49|0.000756
15:46:50|0.0007547
15:46:51|0.0007547
15:46:53|0.0007548
15:46:53|0.0007552
15:46:55|0.0007552
15:46:55|0.0007552
15:46:57|0.0007568
15:46:59|0.0007568
15:47:00|0.0007568
15:47:01|0.0007568
15:47:02|0.0007568
15:47:03|0.0007568
15:47:04|0.0007568
15:47:05|0.000757
15:47:06|0.000757
15:47:07|0.0007569
15:47:08|0.0007571
15:47:09|0.0007569
15:47:10|0.0007569
15:47:11|0.0007585
15:47:12|0.0007596
15:47:13|0.0007598
15:47:14|0.0007601
15:47:15|0.0007603
15:47:16|0.0007604
15:47:17|0.0007604
15:47:18|0.0007604
15:47:19|0.0007604
15:47:21|0.0007597
15:47:21|0.0007582
15:47:23|0.0007581
15:47:23|0.0007581
15:47:25|0.0007581
15:47:26|0.0007581
15:47:26|0.0007587
15:47:27|0.0007585
15:47:28|0.0007585
15:47:30|0.0007585
15:47:31|0.0007585
15:47:32|0.0007585
15:47:34|0.0007585
15:47:35|0.0007585
15:47:36|0.0007585
15:47:38|0.0007585
15:47:39|0.0007585
15:47:40|0.0007585
15:47:41|0.0007585
15:47:43|0.0007585
15:47:44|0.0007585
15:47:45|0.0007573
15:47:46|0.0007573
15:47:47|0.0007594
15:47:48|0.00076
15:47:49|0.00076
15:47:50|0.00076
15:47:51|0.0007594
15:47:52|0.0007598
15:47:53|0.00076
15:47:54|0.0007603
15:47:55|0.0007604
15:47:57|0.0007585
15:47:57|0.0007598
15:47:58|0.0007596
15:48:00|0.0007596
15:48:00|0.0007589
15:48:01|0.00076
15:48:03|0.0007606
15:48:04|0.0007627
15:48:05|0.0007616
15:48:06|0.000761
15:48:07|0.0007621
15:48:08|0.0007623
15:48:09|0.0007617
15:48:10|0.0007616
15:48:11|0.0007617
15:48:12|0.0007627
15:48:13|0.000762
15:48:14|0.0007619
15:48:15|0.0007622
15:48:16|0.0007629
15:48:17|0.0007627
15:48:18|0.000763
15:48:19|0.000763
15:48:20|0.000763
15:48:21|0.0007631
15:48:22|0.0007631
15:48:24|0.0007631
15:48:25|0.0007632
15:48:26|0.0007632
15:48:27|0.0007605
15:48:27|0.0007572
15:48:29|0.0007572
15:48:29|0.0007612
15:48:31|0.0007621
15:48:31|0.0007622
15:48:33|0.000762
15:48:35|0.0007621
15:48:35|0.0007623
15:48:36|0.0007624
15:48:38|0.0007621
15:48:40|0.0007625
15:48:41|0.0007625
15:48:43|0.0007625
15:48:44|0.0007626
15:48:45|0.0007626
15:48:45|0.0007625
15:48:46|0.0007625
15:48:47|0.0007618
15:48:49|0.0007618
15:48:50|0.0007618
15:48:50|0.0007618
15:48:51|0.0007618
15:48:53|0.0007618
15:48:53|0.0007618
15:48:55|0.0007622
15:48:56|0.0007619
15:48:56|0.0007619
15:48:58|0.0007619
15:48:58|0.0007619
15:49:00|0.0007619
15:49:00|0.0007619
15:49:02|0.0007627
15:49:03|0.0007627
15:49:04|0.0007627
15:49:05|0.0007627
15:49:06|0.0007627
15:49:07|0.0007627
15:49:08|0.0007627
15:49:09|0.0007625
15:49:09|0.0007625
15:49:11|0.0007625
15:49:12|0.0007614
15:49:12|0.0007614
15:49:13|0.0007617
15:49:15|0.0007617
15:49:15|0.0007634
15:49:17|0.0007642
15:49:18|0.0007645
15:49:18|0.0007641
15:49:20|0.0007635
15:49:21|0.0007627
15:49:22|0.0007627
15:49:23|0.0007627
15:49:24|0.0007627
15:49:25|0.000766
15:49:26|0.0007641
15:49:27|0.0007648
15:49:28|0.0007648
15:49:29|0.0007685
15:49:31|0.0007689
15:49:32|0.0007673
15:49:32|0.000766
15:49:34|0.000767
15:49:35|0.0007672
15:49:37|0.0007679
15:49:38|0.0007681
15:49:39|0.0007679
15:49:40|0.0007679
15:49:42|0.0007671
15:49:42|0.0007676
15:49:44|0.0007667
15:49:44|0.0007662
15:49:46|0.000767
15:49:46|0.0007669
15:49:47|0.0007684
15:49:48|0.0007703
15:49:50|0.0007703
15:49:51|0.0007697
15:49:51|0.0007711
15:49:53|0.0007722
15:49:54|0.0007725
15:49:55|0.0007685
15:49:55|0.0007686
15:49:57|0.0007684
15:49:58|0.0007661
15:49:59|0.0007661
15:50:00|0.0007695
15:50:02|0.0007703
15:50:03|0.0007714
15:50:03|0.0007724
15:50:05|0.0007763
15:50:06|0.0007748
15:50:06|0.0007752
15:50:08|0.0007825
15:50:09|0.0007849
15:50:10|0.000784
15:50:11|0.0007806
15:50:12|0.0007832
15:50:13|0.00078
15:50:14|0.00078
15:50:15|0.00078
15:50:16|0.0007793
15:50:17|0.0007811
15:50:18|0.0007818
15:50:19|0.0007803
15:50:20|0.0007805
15:50:21|0.0007796
15:50:22|0.0007793
15:50:23|0.0007809
15:50:24|0.0007787
15:50:25|0.0007795
15:50:26|0.000782
15:50:27|0.0007821
15:50:28|0.0007849
15:50:29|0.0007866
15:50:30|0.0007877
15:50:31|0.0007877
15:50:32|0.0007855
15:50:33|0.0007846
15:50:34|0.0007851
15:50:36|0.0007849
15:50:37|0.0007844
15:50:38|0.000784
15:50:40|0.0007863
15:50:40|0.0007864
15:50:42|0.0007827
15:50:44|0.0007824
15:50:44|0.0007852
15:50:46|0.000785
15:50:47|0.0007853
15:50:49|0.0007853
15:50:49|0.000785
15:50:50|0.000785
15:50:51|0.0007834
15:50:52|0.000781
15:50:54|0.0007807
15:50:55|0.000782
15:50:57|0.0007784
15:50:57|0.0007786
15:50:58|0.0007808
15:50:59|0.0007778
15:51:00|0.000778
15:51:01|0.0007784
15:51:02|0.000777
15:51:03|0.0007777
15:51:04|0.0007775
15:51:05|0.0007761
15:51:06|0.0007761
15:51:07|0.0007729
15:51:08|0.0007736
15:51:09|0.0007768
15:51:10|0.0007735
15:51:12|0.0007733
15:51:13|0.0007737
15:51:14|0.0007737
15:51:15|0.0007739
15:51:16|0.000774
15:51:17|0.000774
15:51:19|0.0007759
15:51:19|0.0007741
15:51:21|0.0007737
15:51:22|0.0007737
15:51:22|0.0007729
15:51:24|0.0007729
15:51:25|0.0007737
15:51:25|0.0007745
15:51:27|0.0007745
15:51:28|0.0007745
15:51:28|0.0007745
15:51:30|0.0007746
15:51:30|0.0007746
15:51:32|0.0007746
15:51:33|0.0007746
15:51:34|0.0007748
15:51:35|0.0007749
15:51:37|0.0007752
15:51:38|0.0007758
15:51:40|0.0007771
15:51:40|0.000777
15:51:42|0.0007749
15:51:43|0.0007749
15:51:45|0.0007754
15:51:45|0.0007754
15:51:46|0.0007754
15:51:47|0.0007754
15:51:48|0.0007754
15:51:49|0.0007754
15:51:50|0.0007762
15:51:51|0.0007762
15:51:52|0.0007748
15:51:53|0.0007748
15:51:54|0.0007748
15:51:55|0.0007737
15:51:56|0.0007732
15:51:57|0.0007732
15:51:58|0.0007732
15:51:59|0.0007732
15:52:01|0.0007732
15:52:01|0.0007748
15:52:02|0.0007748
15:52:03|0.000775
15:52:04|0.0007759
15:52:05|0.000776
15:52:07|0.0007763
15:52:08|0.0007763
15:52:09|0.0007763
15:52:10|0.0007765
15:52:12|0.0007764
15:52:12|0.0007764
15:52:13|0.0007763
15:52:14|0.0007763
15:52:15|0.0007763
15:52:16|0.0007763
15:52:17|0.0007745
15:52:18|0.0007745
15:52:19|0.0007745
15:52:20|0.0007745
15:52:21|0.0007745
15:52:22|0.0007744
15:52:23|0.0007744
15:52:24|0.0007736
15:52:25|0.0007736
15:52:26|0.0007729
15:52:28|0.0007743
15:52:28|0.0007739
15:52:29|0.0007739
15:52:30|0.0007739
15:52:31|0.0007739
15:52:32|0.0007739
15:52:33|0.0007739
15:52:34|0.0007736
15:52:35|0.0007736
15:52:37|0.0007702
15:52:39|0.0007684
15:52:39|0.0007692
15:52:40|0.0007692
15:52:41|0.0007693
15:52:43|0.0007707
15:52:44|0.0007711
15:52:46|0.0007705
15:52:46|0.0007705
15:52:47|0.0007707
15:52:48|0.0007714
15:52:49|0.000771
15:52:50|0.000771
15:52:51|0.0007717
15:52:53|0.0007704
15:52:54|0.0007714
15:52:55|0.0007714
15:52:56|0.0007714
15:52:57|0.0007709
15:52:59|0.0007709
15:52:59|0.0007695
15:53:00|0.0007692
15:53:01|0.0007692
15:53:02|0.0007673
15:53:03|0.000768
15:53:05|0.0007676
15:53:06|0.0007672
15:53:08|0.0007678
15:53:09|0.0007679
15:53:10|0.0007671
15:53:11|0.0007671
15:53:12|0.0007688
15:53:12|0.0007689
15:53:14|0.0007693
15:53:14|0.0007695
15:53:16|0.0007702
15:53:17|0.0007702
15:53:18|0.0007702
15:53:19|0.0007702
15:53:20|0.0007702
15:53:22|0.0007702
15:53:22|0.0007702
15:53:23|0.0007702
15:53:24|0.0007702
15:53:25|0.0007706
15:53:26|0.0007698
15:53:27|0.0007698
15:53:28|0.0007698
15:53:29|0.0007698
15:53:30|0.0007698
15:53:31|0.0007698
15:53:32|0.0007693
15:53:33|0.0007693
15:53:34|0.0007693
15:53:35|0.0007697
15:53:36|0.0007697
15:53:37|0.0007684
15:53:38|0.0007684
15:53:40|0.0007684
15:53:42|0.0007684
15:53:43|0.0007684
15:53:43|0.0007689
15:53:45|0.0007689
15:53:46|0.0007674
15:53:48|0.0007674
15:53:48|0.0007674
15:53:49|0.0007674
15:53:50|0.0007674
15:53:52|0.0007674
15:53:52|0.0007674
15:53:54|0.000768
15:53:54|0.0007687
15:53:56|0.0007682
15:53:57|0.0007686
15:53:58|0.0007665
15:53:59|0.0007656
15:54:01|0.000766
15:54:01|0.0007647
15:54:02|0.0007648
15:54:03|0.0007648
15:54:04|0.0007648
15:54:06|0.0007669
15:54:07|0.0007668
15:54:08|0.0007668
15:54:09|0.0007672
15:54:10|0.0007672
15:54:11|0.0007672
15:54:12|0.0007673
15:54:13|0.0007673
15:54:13|0.0007673
15:54:15|0.0007674
15:54:15|0.0007669
15:54:17|0.0007669
15:54:18|0.0007676
15:54:18|0.0007683
15:54:21|0.0007621
15:54:21|0.0007621
15:54:22|0.0007628
15:54:23|0.0007632
15:54:24|0.0007641
15:54:25|0.0007659
15:54:26|0.0007648
15:54:27|0.0007649
15:54:28|0.0007654
15:54:29|0.0007652
15:54:30|0.0007655
15:54:32|0.0007662
15:54:33|0.0007662
15:54:34|0.000767
15:54:35|0.000766
15:54:36|0.0007654
15:54:37|0.0007643
15:54:38|0.0007643
15:54:39|0.0007643
15:54:41|0.0007643
15:54:41|0.0007643
15:54:42|0.0007644
15:54:43|0.000764
15:54:44|0.000764
15:54:46|0.000764
15:54:48|0.000765
15:54:49|0.0007651
15:54:50|0.0007653
15:54:51|0.0007653
15:54:52|0.0007652
15:54:53|0.0007652
15:54:54|0.0007652
15:54:54|0.0007652
15:54:56|0.0007652
15:54:57|0.0007652
15:54:59|0.0007635
15:54:59|0.0007635
15:55:00|0.0007635
15:55:01|0.0007633
15:55:02|0.0007638
15:55:03|0.000764
15:55:04|0.0007646
15:55:06|0.0007645
15:55:07|0.0007645
15:55:08|0.0007636
15:55:09|0.0007634
15:55:10|0.000765
15:55:12|0.000765
15:55:12|0.000765
15:55:13|0.000765
15:55:14|0.0007636
15:55:15|0.0007636
15:55:16|0.0007647
15:55:17|0.0007647
15:55:18|0.0007641
15:55:19|0.0007649
15:55:20|0.0007643
15:55:21|0.0007643
15:55:23|0.0007643
15:55:24|0.0007643
15:55:25|0.0007643
15:55:26|0.0007643
15:55:27|0.0007643
15:55:28|0.0007643
15:55:29|0.0007643
15:55:30|0.000765
15:55:31|0.000765
15:55:32|0.0007657
15:55:33|0.0007653
15:55:34|0.0007661
15:55:35|0.0007664
15:55:36|0.0007665
15:55:37|0.000767
15:55:38|0.000766
15:55:39|0.000766
15:55:41|0.0007663
15:55:42|0.0007662
15:55:43|0.0007664
15:55:45|0.0007664
15:55:45|0.0007659
15:55:47|0.0007661
15:55:48|0.0007661
15:55:49|0.0007657
15:55:50|0.0007657
15:55:51|0.0007657
15:55:52|0.0007657
15:55:53|0.0007657
15:55:54|0.0007636
15:55:56|0.000764
15:55:56|0.0007645
15:55:57|0.0007655
15:55:58|0.0007656
15:55:59|0.000766
15:56:00|0.000766
15:56:01|0.000766
15:56:02|0.0007666
15:56:03|0.0007665
15:56:04|0.0007664
15:56:05|0.0007663
15:56:07|0.0007684
15:56:08|0.0007667
15:56:08|0.0007655
15:56:10|0.000765
15:56:11|0.000765
15:56:12|0.000765
15:56:13|0.0007658
15:56:14|0.0007641
15:56:15|0.0007641
15:56:16|0.000765
15:56:17|0.0007652
15:56:17|0.0007655
15:56:19|0.0007655
15:56:19|0.0007655
15:56:21|0.0007655
15:56:22|0.0007661
15:56:23|0.0007666
15:56:24|0.0007652
15:56:25|0.0007667
15:56:26|0.0007668
15:56:27|0.000768
15:56:28|0.0007674
15:56:29|0.0007673
15:56:30|0.0007677
15:56:31|0.0007675
15:56:32|0.0007682
15:56:33|0.0007678
15:56:34|0.0007683
15:56:35|0.0007698
15:56:35|0.0007687
15:56:37|0.0007668
15:56:37|0.0007668
15:56:39|0.000768
15:56:39|0.0007657
15:56:42|0.000765
15:56:42|0.0007651
15:56:43|0.0007651
15:56:44|0.0007651
15:56:45|0.0007647
15:56:46|0.0007665
15:56:48|0.0007667
15:56:49|0.000766
15:56:51|0.000766
15:56:52|0.0007661
15:56:53|0.0007663
15:56:54|0.0007618
15:56:55|0.0007614
15:56:56|0.0007603
15:56:57|0.0007615
15:56:58|0.0007621
15:56:59|0.0007588
15:57:00|0.0007557
15:57:01|0.0007592
15:57:02|0.0007585
15:57:03|0.0007599
15:57:05|0.0007596
15:57:05|0.0007584
15:57:07|0.0007598
15:57:07|0.0007598
15:57:09|0.0007584
15:57:10|0.0007584
15:57:11|0.0007584
15:57:12|0.0007596
15:57:13|0.0007596
15:57:14|0.0007596
15:57:15|0.0007596
15:57:16|0.0007596
15:57:18|0.0007596
15:57:18|0.0007596
15:57:20|0.0007571
15:57:21|0.0007574
15:57:22|0.0007574
15:57:23|0.0007579
15:57:24|0.0007581
15:57:25|0.0007585
15:57:26|0.000757
15:57:27|0.000757
15:57:28|0.000757
15:57:29|0.000757
15:57:30|0.000757
15:57:31|0.000757
15:57:32|0.0007571
15:57:33|0.0007572
15:57:34|0.0007572
15:57:35|0.0007572
15:57:36|0.000757
15:57:37|0.000757
15:57:38|0.0007586
15:57:39|0.0007586
15:57:40|0.0007586
15:57:41|0.0007586
15:57:43|0.0007586
15:57:44|0.0007555
15:57:44|0.0007567
15:57:46|0.0007566
15:57:47|0.0007566
15:57:48|0.0007566
15:57:49|0.0007537
15:57:50|0.0007533
15:57:51|0.0007523
15:57:52|0.000752
15:57:53|0.0007529
15:57:54|0.0007499
15:57:55|0.0007503
15:57:56|0.0007517
15:57:57|0.0007503
15:57:58|0.0007519
15:57:59|0.0007508
15:58:01|0.0007526
15:58:02|0.0007536
15:58:03|0.0007542
15:58:04|0.0007534
15:58:06|0.0007534
15:58:06|0.0007534
15:58:08|0.0007543
15:58:09|0.0007543
15:58:10|0.0007509
15:58:11|0.0007502
15:58:11|0.0007497
15:58:12|0.0007497
15:58:13|0.0007479
15:58:15|0.0007493
15:58:16|0.0007485
15:58:17|0.0007497
15:58:17|0.0007503
15:58:19|0.0007499
15:58:19|0.0007505
15:58:21|0.0007497
15:58:22|0.0007518
15:58:23|0.0007519
15:58:23|0.0007519
15:58:24|0.0007527
15:58:26|0.0007533
15:58:26|0.0007533
15:58:28|0.0007497
15:58:29|0.0007494
15:58:29|0.0007506
15:58:31|0.0007518
15:58:31|0.0007505
15:58:33|0.0007514
15:58:33|0.0007502
15:58:34|0.0007508
15:58:36|0.0007508
15:58:37|0.0007492
15:58:38|0.0007506
15:58:38|0.0007503
15:58:39|0.0007503
15:58:40|0.0007519
15:58:42|0.0007486
15:58:43|0.0007496
15:58:45|0.0007492
15:58:46|0.0007458
15:58:48|0.0007472
15:58:48|0.0007472
15:58:50|0.0007472
15:58:51|0.0007498
15:58:53|0.0007498
15:58:53|0.0007498
15:58:55|0.0007496
15:58:56|0.0007496
15:58:57|0.000748
15:58:59|0.0007488
15:58:59|0.0007488
15:59:00|0.0007488
15:59:02|0.0007488
15:59:03|0.0007488
15:59:04|0.0007488
15:59:05|0.0007458
15:59:06|0.000747
15:59:07|0.0007467
15:59:08|0.0007458
15:59:09|0.0007458
15:59:10|0.0007455
15:59:11|0.0007451
15:59:13|0.0007451
15:59:14|0.0007472
15:59:15|0.0007472
15:59:16|0.0007469
15:59:16|0.0007469
15:59:17|0.0007501
15:59:19|0.0007476
15:59:19|0.0007481
15:59:21|0.0007481
15:59:22|0.0007481
15:59:22|0.0007489
15:59:24|0.0007476
15:59:24|0.0007465
15:59:26|0.000747
15:59:26|0.0007455
15:59:28|0.000745
15:59:29|0.0007452
15:59:29|0.000744
15:59:31|0.0007463
15:59:31|0.0007464
15:59:33|0.0007458
15:59:33|0.0007458
15:59:34|0.0007458
15:59:35|0.0007458
15:59:36|0.0007458
15:59:37|0.000744
15:59:39|0.000744
15:59:40|0.0007451
15:59:41|0.000742
15:59:42|0.000742
15:59:42|0.0007415
15:59:44|0.0007418
15:59:45|0.0007413
15:59:46|0.0007416
15:59:47|0.0007409
15:59:49|0.0007402
15:59:50|0.0007402
15:59:51|0.0007432
15:59:53|0.0007422
15:59:53|0.0007433
15:59:54|0.0007433
15:59:55|0.000743
15:59:56|0.0007429
15:59:58|0.0007426
15:59:59|0.0007426
16:00:00|0.0007426
16:00:01|0.0007426
16:00:02|0.0007415
16:00:02|0.0007415
16:00:04|0.0007419
16:00:05|0.0007405
16:00:06|0.0007397
16:00:07|0.00074
16:00:08|0.0007411
16:00:10|0.0007426
16:00:10|0.0007439
16:00:11|0.0007446
16:00:12|0.000745
16:00:13|0.0007442
16:00:14|0.0007434
16:00:15|0.0007428
16:00:17|0.0007428
16:00:18|0.0007412
16:00:19|0.000741
16:00:20|0.00074
16:00:21|0.0007394
16:00:22|0.0007391
16:00:23|0.0007391
16:00:24|0.0007378
16:00:25|0.0007366
16:00:26|0.000737
16:00:27|0.0007377
16:00:29|0.0007368
16:00:29|0.000738
16:00:30|0.0007384
16:00:31|0.0007396
16:00:32|0.0007417
16:00:33|0.0007429
16:00:34|0.0007432
16:00:35|0.0007429
16:00:36|0.0007391
16:00:37|0.0007391
16:00:38|0.0007391
16:00:39|0.000742
16:00:40|0.000742
16:00:41|0.000742
16:00:42|0.0007388
16:00:43|0.000737
16:00:45|0.000738
16:00:47|0.0007386
16:00:48|0.00074
16:00:48|0.00074
16:00:50|0.00074
16:00:50|0.00074
16:00:52|0.0007397
16:00:52|0.0007397
16:00:54|0.0007387
16:00:55|0.0007378
16:00:56|0.0007378
16:00:56|0.0007378
16:00:58|0.0007378
16:00:59|0.0007395
16:01:00|0.0007396
16:01:01|0.0007403
16:01:02|0.0007409
16:01:04|0.0007402
16:01:04|0.0007433
16:01:06|0.0007431
16:01:07|0.0007429
16:01:08|0.0007428
16:01:09|0.0007431
16:01:10|0.0007431
16:01:12|0.0007444
16:01:13|0.0007458
16:01:13|0.0007478
16:01:14|0.0007473
16:01:15|0.0007473
16:01:16|0.0007466
16:01:18|0.0007466
16:01:18|0.0007466
16:01:19|0.000743
16:01:20|0.000743
16:01:21|0.000743
16:01:23|0.000743
16:01:23|0.0007462
16:01:24|0.0007462
16:01:25|0.0007478
16:01:26|0.0007478
16:01:27|0.0007489
16:01:28|0.0007501
16:01:29|0.0007496
16:01:30|0.000749
16:01:31|0.0007488
16:01:32|0.0007495
16:01:33|0.0007482
16:01:34|0.0007476
16:01:35|0.0007478
16:01:36|0.0007493
16:01:37|0.0007493
16:01:38|0.0007492
16:01:39|0.0007497
16:01:40|0.0007503
16:01:41|0.0007503
16:01:42|0.000748
16:01:43|0.0007468
16:01:45|0.0007458
16:01:46|0.0007473
16:01:48|0.0007473
16:01:48|0.0007473
16:01:50|0.0007482
16:01:52|0.0007508
16:01:52|0.0007508
16:01:54|0.0007494
16:01:56|0.0007513
16:01:57|0.0007512
16:01:58|0.0007524
16:01:59|0.0007524
16:02:01|0.0007524
16:02:02|0.0007524
16:02:03|0.0007524
16:02:04|0.0007524
16:02:05|0.0007524
16:02:06|0.000751
16:02:07|0.0007505
16:02:08|0.0007514
16:02:09|0.0007514
16:02:10|0.0007498
16:02:11|0.0007498
16:02:12|0.0007498
16:02:13|0.0007498
16:02:14|0.0007498
16:02:15|0.0007524
16:02:16|0.0007524
16:02:17|0.0007529
16:02:18|0.0007578
16:02:19|0.0007587
16:02:20|0.0007587
16:02:21|0.0007567
16:02:22|0.0007593
16:02:23|0.0007625
16:02:24|0.0007649
16:02:25|0.0007564
16:02:26|0.0007512
16:02:27|0.0007556
16:02:28|0.0007539
16:02:29|0.0007591
16:02:30|0.0007589
16:02:31|0.0007586
16:02:32|0.0007607
16:02:33|0.0007607
16:02:34|0.0007618
16:02:35|0.0007626
16:02:36|0.0007634
16:02:37|0.0007635
16:02:38|0.0007652
16:02:39|0.0007663
16:02:40|0.0007663
16:02:41|0.0007673
16:02:42|0.0007675
16:02:43|0.0007688
16:02:44|0.00077
16:02:45|0.0007667
16:02:46|0.00077
16:02:48|0.0007703
16:02:48|0.0007689
16:02:50|0.0007698
16:02:51|0.0007714
16:02:52|0.0007726
16:02:53|0.0007726
16:02:54|0.0007698
16:02:55|0.0007692
16:02:56|0.0007707
16:02:57|0.0007747
16:02:58|0.0007768
16:02:59|0.000778
16:03:01|0.00078
16:03:02|0.0007825
16:03:03|0.0007793
16:03:04|0.0007826
16:03:05|0.0007829
16:03:06|0.0007845
16:03:07|0.0007849
16:03:08|0.0007874
16:03:09|0.0007898
16:03:10|0.0007875
16:03:11|0.000789
16:03:12|0.000787
16:03:13|0.000787
16:03:14|0.0007889
16:03:15|0.0007878
16:03:16|0.0007864
16:03:17|0.0007841
16:03:18|0.0007811
16:03:19|0.0007799
16:03:20|0.0007814
16:03:21|0.0007805
16:03:22|0.0007805
16:03:23|0.0007797
16:03:24|0.0007782
16:03:25|0.0007794
16:03:26|0.0007734
16:03:27|0.0007781
16:03:28|0.0007789
16:03:29|0.0007783
16:03:30|0.000776
16:03:31|0.0007793
16:03:32|0.0007795
16:03:33|0.0007805
16:03:34|0.0007792
16:03:35|0.0007792
16:03:36|0.0007814
16:03:37|0.0007822
16:03:38|0.0007824
16:03:39|0.0007824
16:03:40|0.0007838
16:03:41|0.0007829
16:03:42|0.0007867
16:03:43|0.000784
16:03:44|0.0007852
16:03:45|0.0007914
16:03:46|0.0007874
16:03:47|0.0007914
16:03:49|0.0007948
16:03:50|0.0007924
16:03:51|0.0007929
16:03:52|0.000797
16:03:53|0.0007999
16:03:55|0.0008016
16:03:55|0.0008023
16:03:57|0.0008038
16:03:58|0.000807
16:03:59|0.0008037
16:04:00|0.00081
16:04:01|0.0008097
16:04:03|0.0008054
16:04:04|0.000806
16:04:04|0.0008052
16:04:06|0.00081
16:04:06|0.0008094
16:04:08|0.0008094
16:04:09|0.0008069
16:04:10|0.0008115
16:04:10|0.0008134
16:04:12|0.0008116
16:04:13|0.0008114
16:04:14|0.0008113
16:04:15|0.0008132
16:04:16|0.0008081
16:04:17|0.0008103
16:04:18|0.0008135
16:04:19|0.0008137
16:04:20|0.0008086
16:04:21|0.0008088
16:04:22|0.000809
16:04:23|0.0008088
16:04:24|0.0008115
16:04:25|0.0008115
16:04:26|0.0008145
16:04:27|0.0008156
16:04:28|0.0008234
16:04:29|0.0008159
16:04:30|0.000823
16:04:31|0.0008238
16:04:32|0.0008231
16:04:33|0.000828
16:04:34|0.000824
16:04:35|0.0008393
16:04:36|0.0008307
16:04:37|0.0008364
16:04:38|0.0008344
16:04:39|0.0008364
16:04:40|0.0008373
16:04:41|0.0008365
16:04:42|0.000843
16:04:43|0.0008464
16:04:44|0.0008444
16:04:45|0.0008419
16:04:46|0.0008483
16:04:47|0.0008458
16:04:48|0.0008434
16:04:50|0.0008408
16:04:50|0.0008473
16:04:52|0.0008401
16:04:53|0.0008401
16:04:54|0.0008482
16:04:55|0.000841
16:04:56|0.0008452
16:04:57|0.0008475
16:04:58|0.0008484
16:04:59|0.0008538
16:05:00|0.0008616
16:05:02|0.0008618
16:05:03|0.0008617
16:05:03|0.0008743
16:05:04|0.00087
16:05:05|0.0008665
16:05:07|0.0008661
16:05:08|0.0008713
16:05:09|0.00087
16:05:09|0.00087
16:05:11|0.0008663
16:05:12|0.0008698
16:05:13|0.0008707
16:05:13|0.0008714
16:05:15|0.0008721
16:05:16|0.0008718
16:05:16|0.0008702
16:05:18|0.0008627
16:05:19|0.0008734
16:05:20|0.0008736
16:05:21|0.0008654
16:05:22|0.0008647
16:05:23|0.0008554
16:05:24|0.000852
16:05:25|0.000853
16:05:26|0.0008459
16:05:27|0.0008421
16:05:28|0.0008366
16:05:29|0.0008366
16:05:30|0.0008459
16:05:31|0.0008417
16:05:32|0.0008531
16:05:33|0.000848
16:05:34|0.0008546
16:05:35|0.0008472
16:05:36|0.000853
16:05:37|0.0008479
16:05:38|0.0008472
16:05:39|0.0008479
16:05:40|0.0008492
16:05:41|0.0008485
16:05:42|0.000855
16:05:43|0.000857
16:05:44|0.0008512
16:05:45|0.0008539
16:05:46|0.0008572
16:05:47|0.0008608
16:05:48|0.0008571
16:05:49|0.0008602
16:05:51|0.0008589
16:05:52|0.0008614
16:05:53|0.0008613
16:05:54|0.0008648
16:05:55|0.0008714
16:05:56|0.0008731
16:05:57|0.00088
16:05:58|0.0008773
16:05:59|0.0008784
16:06:01|0.0008783
16:06:02|0.0008756
16:06:02|0.0008773
16:06:04|0.0008757
16:06:05|0.0008856
16:06:06|0.0008839
16:06:07|0.0008875
16:06:08|0.0008901
16:06:09|0.000896
16:06:10|0.0008918
16:06:10|0.000891
16:06:12|0.0009013
16:06:13|0.000907
16:06:14|0.0009029
16:06:15|0.0009027
16:06:16|0.0009017
16:06:17|0.0009031
16:06:18|0.0008989
16:06:19|0.0009033
16:06:20|0.0008999
16:06:21|0.0009027
16:06:22|0.0009061
16:06:23|0.0009011
16:06:24|0.0009066
16:06:25|0.0009076
16:06:26|0.0009105
16:06:27|0.0009055
16:06:28|0.0009
16:06:29|0.0009074
16:06:30|0.0009094
16:06:31|0.0009062
16:06:32|0.0009075
16:06:33|0.0009052
16:06:34|0.0009043
16:06:35|0.0009074
16:06:36|0.0009107
16:06:37|0.00091
16:06:38|0.0009034
16:06:39|0.0009026
16:06:40|0.0009021
16:06:41|0.0008965
16:06:42|0.0009039
16:06:43|0.0009035
16:06:44|0.0009075
16:06:45|0.0009069
16:06:46|0.0009102
16:06:47|0.0009192
16:06:48|0.0009134
16:06:49|0.0009115
16:06:50|0.0009087
16:06:52|0.0009107
16:06:53|0.0009128
16:06:54|0.000916
16:06:56|0.0009095
16:06:57|0.0009087
16:06:58|0.000908
16:06:59|0.0009081
16:07:00|0.000912
16:07:01|0.0009086
16:07:02|0.0009059
16:07:03|0.0009105
16:07:04|0.0009042
16:07:06|0.0009042
16:07:06|0.0009094
16:07:07|0.0009051
16:07:09|0.0009056
16:07:09|0.0008986
16:07:10|0.0009027
16:07:12|0.0009002
16:07:13|0.0008995
16:07:14|0.0009005
16:07:15|0.0009025
16:07:16|0.0009022
16:07:17|0.0008985
16:07:18|0.0008948
16:07:19|0.0008965
16:07:20|0.0008929
16:07:21|0.0008905
16:07:22|0.0008919
16:07:23|0.0008832
16:07:24|0.000883
16:07:25|0.0008887
16:07:26|0.0008807
16:07:27|0.0008929
16:07:28|0.0008908
16:07:29|0.0008775
16:07:30|0.0008717
16:07:31|0.0008818
16:07:32|0.0008783
16:07:33|0.0008775
16:07:34|0.0008734
16:07:36|0.0008702
16:07:36|0.0008689
16:07:37|0.0008665
16:07:38|0.0008699
16:07:39|0.0008614
16:07:40|0.000867
16:07:41|0.000869
16:07:42|0.000872
16:07:43|0.0008705
16:07:44|0.0008695
16:07:45|0.0008749
16:07:46|0.0008771
16:07:47|0.000876
16:07:48|0.0008782
16:07:49|0.0008781
16:07:50|0.0008839
16:07:52|0.0008789
16:07:54|0.0008847
16:07:54|0.0008828
16:07:55|0.0008819
16:07:57|0.0008802
16:07:58|0.0008806
16:07:59|0.0008779
16:07:59|0.0008784
16:08:01|0.0008779
16:08:02|0.0008801
16:08:04|0.0008825
16:08:04|0.0008837
16:08:06|0.0008855
16:08:07|0.0008807
16:08:08|0.0008824
16:08:09|0.0008816
16:08:09|0.0008821
16:08:11|0.0008822
16:08:12|0.0008831
16:08:13|0.0008842
16:08:14|0.0008784
16:08:15|0.0008827
16:08:15|0.0008822
16:08:17|0.0008825
16:08:18|0.0008798
16:08:18|0.0008788
16:08:20|0.0008837
16:08:21|0.0008826
16:08:21|0.0008822
16:08:23|0.0008842
16:08:24|0.0008814
16:08:24|0.0008829
16:08:26|0.0008865
16:08:27|0.0008829
16:08:28|0.0008877
16:08:29|0.000889
16:08:30|0.0008866
16:08:31|0.0008901
16:08:32|0.0008922
16:08:33|0.0008895
16:08:34|0.0008946
16:08:35|0.0008923
16:08:36|0.000895
16:08:37|0.0008943
16:08:37|0.0008992
16:08:39|0.000896
16:08:40|0.0008991
16:08:41|0.0008989
16:08:41|0.0008958
16:08:43|0.0008929
16:08:44|0.0008919
16:08:45|0.0008899
16:08:45|0.0008974
16:08:46|0.0008932
16:08:48|0.0008924
16:08:49|0.0008968
16:08:50|0.0008939
16:08:52|0.0008915
16:08:52|0.0008998
16:08:54|0.0008991
16:08:55|0.0008988
16:08:57|0.0008918
16:08:57|0.0008915
16:08:58|0.0008877
16:09:00|0.0008925
16:09:00|0.0008941
16:09:01|0.0008941
16:09:02|0.0008924
16:09:03|0.0008933
16:09:05|0.0008893
16:09:06|0.0008879
16:09:07|0.0008875
16:09:08|0.0008842
16:09:09|0.0008858
16:09:10|0.0008895
16:09:11|0.0008862
16:09:12|0.0008885
16:09:13|0.000886
16:09:14|0.0008929
16:09:15|0.0008908
16:09:16|0.0008912
16:09:17|0.000895
16:09:18|0.0008948
16:09:19|0.0008972
16:09:21|0.0008967
16:09:22|0.0008969
16:09:23|0.0008965
16:09:23|0.0009
16:09:25|0.0009009
16:09:25|0.0009006
16:09:26|0.0009004
16:09:28|0.0008997
16:09:28|0.0009022
16:09:29|0.0009022
16:09:31|0.0009066
16:09:32|0.0009061
16:09:33|0.0009101
16:09:34|0.0009098
16:09:35|0.0009119
16:09:36|0.000912
16:09:37|0.0009117
16:09:38|0.0009214
16:09:39|0.0009239
16:09:40|0.00092
16:09:41|0.0009181
16:09:42|0.0009158
16:09:43|0.000924
16:09:44|0.0009225
16:09:45|0.00093
16:09:46|0.0009377
16:09:47|0.0009462
16:09:48|0.0009468
16:09:49|0.0009467
16:09:50|0.0009419
16:09:51|0.0009443
16:09:52|0.0009504
16:09:53|0.0009468
16:09:55|0.0009498
16:09:55|0.000955
16:09:57|0.0009547
16:09:57|0.0009506
16:09:59|0.000959
16:10:01|0.0009491
16:10:02|0.0009401
16:10:04|0.0009531
16:10:04|0.0009548
16:10:05|0.0009493
16:10:06|0.0009534
16:10:07|0.0009616
16:10:09|0.0009524
16:10:10|0.0009556
16:10:11|0.0009557
16:10:12|0.0009592
16:10:13|0.0009595
16:10:14|0.0009733
16:10:15|0.0009635
16:10:16|0.000962
16:10:17|0.0009611
16:10:18|0.0009588
16:10:19|0.000955
16:10:20|0.0009599
16:10:22|0.0009575
16:10:22|0.0009577
16:10:23|0.0009592
16:10:24|0.0009605
16:10:25|0.0009568
16:10:26|0.0009589
16:10:27|0.0009639
16:10:28|0.0009603
16:10:29|0.0009596
16:10:30|0.00097
16:10:31|0.0009705
16:10:33|0.0009678
16:10:33|0.00097
16:10:34|0.0009783
16:10:35|0.0009782
16:10:36|0.0009744
16:10:37|0.0009838
16:10:39|0.0009873
16:10:40|0.0009809
16:10:41|0.0009756
16:10:42|0.0009687
16:10:43|0.0009739
16:10:44|0.0009722
16:10:45|0.0009585
16:10:46|0.0009479
16:10:47|0.0009492
16:10:48|0.0009492
16:10:49|0.0009475
16:10:51|0.0009459
16:10:51|0.0009452
16:10:52|0.000953
16:10:53|0.0009395
16:10:55|0.0009307
16:10:57|0.0009292
16:10:58|0.0009325
16:10:58|0.0009293
16:11:00|0.0009355
16:11:02|0.0009387
16:11:02|0.0009354
16:11:03|0.0009408
16:11:05|0.0009313
16:11:06|0.000935
16:11:07|0.0009275
16:11:08|0.0009281
16:11:09|0.0009302
16:11:11|0.0009566
16:11:12|0.0009565
16:11:13|0.0009491
16:11:14|0.0009476
16:11:14|0.0009525
16:11:15|0.0009533
16:11:17|0.0009542
16:11:18|0.0009533
16:11:19|0.0009545
16:11:20|0.0009529
16:11:21|0.0009547
16:11:22|0.0009616
16:11:23|0.0009716
16:11:24|0.0009573
16:11:25|0.0009587
16:11:26|0.0009553
16:11:27|0.000955
16:11:28|0.0009564
16:11:29|0.000955
16:11:30|0.0009575
16:11:31|0.0009618
16:11:32|0.0009589
16:11:33|0.0009575
16:11:34|0.0009635
16:11:35|0.0009721
16:11:36|0.0009681
16:11:37|0.0009739
16:11:38|0.0009638
16:11:39|0.0009608
16:11:40|0.000966
16:11:41|0.0009667
16:11:42|0.0009649
16:11:43|0.0009561
16:11:44|0.0009642
16:11:45|0.0009644
16:11:46|0.000958
16:11:47|0.000959
16:11:48|0.0009565
16:11:49|0.0009564
16:11:50|0.0009556
16:11:51|0.0009546
16:11:52|0.0009544
16:11:53|0.0009503
16:11:54|0.0009535
16:11:56|0.0009572
16:11:56|0.0009543
16:11:57|0.0009617
16:11:59|0.0009576
16:12:00|0.000955
16:12:01|0.0009604
16:12:02|0.0009592
16:12:04|0.000959
16:12:05|0.0009576
16:12:07|0.000963
16:12:07|0.0009584
16:12:08|0.0009649
16:12:09|0.0009697
16:12:10|0.00097
16:12:12|0.0009728
16:12:13|0.0009686
16:12:13|0.0009658
16:12:14|0.0009666
16:12:16|0.00097
16:12:16|0.0009666
16:12:17|0.0009684
16:12:19|0.0009671
16:12:20|0.0009649
16:12:21|0.0009615
16:12:22|0.0009615
16:12:23|0.0009636
16:12:24|0.000958
16:12:25|0.0009588
16:12:26|0.0009579
16:12:27|0.0009656
16:12:28|0.0009622
16:12:29|0.0009651
16:12:30|0.0009675
16:12:31|0.0009669
16:12:32|0.0009734
16:12:33|0.0009725
16:12:34|0.000974
16:12:35|0.0009766
16:12:36|0.000987
16:12:38|0.0009964
16:12:38|0.0009871
16:12:39|0.0009971
16:12:40|0.0010064
16:12:41|0.0009934
16:12:42|0.0009949
16:12:43|0.0009982
16:12:44|0.0009981
16:12:45|0.0010078
16:12:46|0.001015
16:12:47|0.0010093
16:12:48|0.0010207
16:12:49|0.0010213
16:12:50|0.0010208
16:12:51|0.0010213
16:12:52|0.0010231
16:12:54|0.001033
16:12:55|0.0010316
16:12:56|0.0010427
16:12:58|0.0010337
16:12:59|0.001029
16:13:01|0.0010308
16:13:02|0.0010339
16:13:03|0.0010378
16:13:04|0.0010429
16:13:06|0.0010446
16:13:07|0.0010409
16:13:08|0.0010428
16:13:09|0.0010406
16:13:10|0.0010385
16:13:11|0.0010384
16:13:12|0.0010377
16:13:13|0.0010294
16:13:14|0.0010391
16:13:15|0.0010366
16:13:17|0.0010372
16:13:18|0.0010339
16:13:19|0.0010319
16:13:20|0.0010276
16:13:21|0.0010313
16:13:22|0.001035
16:13:24|0.0010278
16:13:24|0.0010278
16:13:25|0.0010267
16:13:26|0.0010232
16:13:28|0.0010155
16:13:29|0.0010124
16:13:30|0.0010148
16:13:31|0.0010192
16:13:32|0.0010155
16:13:33|0.0010117
16:13:34|0.0010126
16:13:35|0.0010118
16:13:36|0.001
16:13:37|0.001008
16:13:38|0.0010108
16:13:40|0.0010101
16:13:40|0.0010149
16:13:41|0.0010188
16:13:42|0.0010107
16:13:43|0.0010024
16:13:45|0.0010014
16:13:45|0.0009989
16:13:46|0.0009964
16:13:47|0.0010028
16:13:48|0.0009998
16:13:50|0.0010075
16:13:50|0.0010064
16:13:51|0.0010028
16:13:53|0.0009969
16:13:54|0.0009951
16:13:55|0.0009967
16:13:56|0.000988
16:13:57|0.0009878
16:13:58|0.0009947
16:13:59|0.0009934
16:14:01|0.000987
16:14:01|0.0009875
16:14:03|0.0009878
16:14:04|0.0009902
16:14:06|0.0009866
16:14:07|0.0009881
16:14:08|0.000994
16:14:09|0.0009962
16:14:10|0.0009937
16:14:11|0.0009951
16:14:12|0.0009916
16:14:14|0.0010009
16:14:14|0.0009939
16:14:16|0.0009942
16:14:16|0.0009941
16:14:18|0.0009938
16:14:19|0.0009836
16:14:20|0.0009907
16:14:21|0.000988
16:14:22|0.000986
16:14:23|0.0009834
16:14:24|0.0009769
16:14:25|0.0009814
16:14:26|0.00098
16:14:27|0.0009757
16:14:28|0.0009827
16:14:29|0.0009733
16:14:30|0.0009827
16:14:32|0.0009811
16:14:32|0.0009768
16:14:33|0.0009787
16:14:34|0.0009718
16:14:35|0.000988
16:14:36|0.0009902
16:14:37|0.0009855
16:14:38|0.0009835
16:14:40|0.0009829
16:14:40|0.0009772
16:14:41|0.0009835
16:14:42|0.0009807
16:14:43|0.0009863
16:14:45|0.0009832
16:14:45|0.0009838
16:14:47|0.00098
16:14:48|0.0009817
16:14:49|0.0009836
16:14:50|0.00098
16:14:51|0.0009827
16:14:52|0.0009791
16:14:53|0.0009815
16:14:54|0.0009849
16:14:55|0.0009838
16:14:56|0.0009776
16:14:57|0.000983
16:14:58|0.000978
16:15:00|0.0009776
16:15:01|0.000979
16:15:02|0.0009778
16:15:03|0.0009698
16:15:05|0.000977
16:15:05|0.0009767
16:15:06|0.0009734
16:15:07|0.0009721
16:15:08|0.0009703
16:15:09|0.0009703
16:15:10|0.0009753
16:15:12|0.0009777
16:15:12|0.0009787
16:15:13|0.000981
16:15:15|0.0009881
16:15:16|0.0009858
16:15:17|0.0009958
16:15:19|0.0009908
16:15:19|0.0009898
16:15:20|0.0009846
16:15:21|0.0009896
16:15:22|0.0009924
16:15:24|0.0009889
16:15:25|0.0009869
16:15:26|0.0009862
16:15:27|0.0009857
16:15:28|0.0009891
16:15:29|0.0009832
16:15:30|0.00098
16:15:31|0.0009803
16:15:32|0.0009812
16:15:33|0.0009795
16:15:35|0.000987
16:15:35|0.0009867
16:15:36|0.0009837
16:15:37|0.0009861
16:15:38|0.0009872
16:15:39|0.0009832
16:15:40|0.0009836
16:15:41|0.00098
16:15:42|0.0009817
16:15:43|0.0009785
16:15:44|0.0009747
16:15:45|0.0009727
16:15:46|0.0009709
16:15:47|0.0009683
16:15:48|0.0009653
16:15:49|0.0009658
16:15:50|0.0009644
16:15:51|0.0009655
16:15:52|0.0009616
16:15:53|0.0009555
16:15:54|0.0009633
16:15:55|0.0009635
16:15:56|0.0009576
16:15:57|0.0009727
16:15:58|0.00098
16:16:00|0.0009742
16:16:02|0.0009667
16:16:03|0.0009679
16:16:05|0.000973
16:16:06|0.0009676
16:16:07|0.0009667
16:16:09|0.0009705
16:16:09|0.0009671
16:16:10|0.0009671
16:16:12|0.000971
16:16:12|0.00097
16:16:13|0.0009705
16:16:15|0.0009667
16:16:16|0.0009626
16:16:17|0.000962
16:16:18|0.0009568
16:16:19|0.0009559
16:16:20|0.0009537
16:16:21|0.000953
16:16:22|0.0009551
16:16:23|0.0009529
16:16:24|0.0009539
16:16:25|0.0009533
16:16:26|0.0009511
16:16:27|0.0009529
16:16:28|0.0009538
16:16:29|0.0009468
16:16:30|0.0009475
16:16:31|0.0009472
16:16:32|0.0009448
16:16:33|0.0009444
16:16:34|0.0009431
16:16:35|0.0009435
16:16:36|0.0009454
16:16:37|0.0009438
16:16:38|0.0009422
16:16:39|0.0009452
16:16:40|0.0009426
16:16:41|0.000946
16:16:42|0.0009455
16:16:43|0.0009439
16:16:45|0.0009467
16:16:45|0.0009449
16:16:46|0.000945
16:16:47|0.0009446
16:16:48|0.0009446
16:16:49|0.0009439
16:16:50|0.000945
16:16:51|0.0009453
16:16:52|0.000945
16:16:53|0.0009497
16:16:54|0.000945
16:16:56|0.000945
16:16:56|0.0009501
16:16:57|0.000951
16:16:58|0.000955
16:16:59|0.0009543
16:17:01|0.000954
16:17:02|0.0009526
16:17:03|0.0009518
16:17:04|0.0009538
16:17:06|0.0009537
16:17:07|0.0009527
16:17:08|0.0009557
16:17:10|0.0009584
16:17:11|0.0009553
16:17:12|0.0009581
16:17:13|0.0009585
16:17:15|0.0009542
16:17:15|0.000952
16:17:16|0.0009563
16:17:18|0.0009555
16:17:19|0.0009594
16:17:19|0.0009562
16:17:21|0.000956
16:17:21|0.0009553
16:17:22|0.0009533
16:17:24|0.0009528
16:17:25|0.0009537
16:17:25|0.0009505
16:17:27|0.0009518
16:17:28|0.0009538
16:17:29|0.0009538
16:17:31|0.000952
16:17:31|0.0009553
16:17:32|0.0009546
16:17:33|0.0009562
16:17:34|0.0009574
16:17:35|0.0009607
16:17:36|0.0009669
16:17:37|0.0009672
16:17:38|0.0009688
16:17:40|0.0009626
16:17:41|0.0009608
16:17:42|0.000959
16:17:43|0.0009613
16:17:44|0.0009566
16:17:45|0.0009544
16:17:46|0.0009548
16:17:47|0.000956
16:17:48|0.0009613
16:17:48|0.000956
16:17:50|0.000955
16:17:51|0.0009582
16:17:52|0.0009518
16:17:52|0.0009522
16:17:53|0.0009535
16:17:54|0.0009518
16:17:56|0.0009495
16:17:57|0.0009471
16:17:58|0.0009468
16:17:59|0.000945
16:17:59|0.0009453
16:18:01|0.0009507
16:18:03|0.0009485
16:18:04|0.0009466
16:18:06|0.0009443
16:18:06|0.000948
16:18:08|0.0009515
16:18:09|0.0009488
16:18:11|0.00095
16:18:11|0.000952
16:18:12|0.0009554
16:18:13|0.0009517
16:18:14|0.0009543
16:18:15|0.000961
16:18:17|0.0009534
16:18:18|0.0009616
16:18:19|0.0009594
16:18:20|0.000955
16:18:21|0.0009562
16:18:22|0.0009583
16:18:23|0.0009555
16:18:24|0.0009598
16:18:25|0.0009614
16:18:26|0.0009615
16:18:27|0.0009605
16:18:28|0.0009654
16:18:29|0.0009634
16:18:30|0.0009585
16:18:31|0.0009575
16:18:32|0.0009568
16:18:33|0.0009594
16:18:34|0.0009545
16:18:35|0.0009523
16:18:36|0.0009501
16:18:37|0.000949
16:18:38|0.0009483
16:18:39|0.0009483
16:18:39|0.0009478
16:18:41|0.0009459
16:18:41|0.0009496
16:18:43|0.000947
16:18:44|0.0009454
16:18:45|0.0009462
16:18:46|0.0009479
16:18:46|0.0009505
16:18:47|0.0009548
16:18:49|0.0009521
16:18:50|0.0009504
16:18:51|0.0009494
16:18:52|0.00095
16:18:53|0.0009474
16:18:54|0.0009467
16:18:55|0.0009459
16:18:56|0.0009458
16:18:56|0.0009437
16:18:58|0.0009448
16:18:59|0.000944
16:18:59|0.0009437
16:19:01|0.0009444
16:19:02|0.0009438
16:19:04|0.0009423
16:19:04|0.0009408
16:19:06|0.0009402
16:19:06|0.0009386
16:19:08|0.0009375
16:19:10|0.0009352
16:19:10|0.0009344
16:19:11|0.0009362
16:19:12|0.0009367
16:19:13|0.0009408
16:19:14|0.0009394
16:19:15|0.0009403
16:19:17|0.0009391
16:19:18|0.000938
16:19:18|0.0009366
16:19:20|0.0009394
16:19:20|0.0009419
16:19:22|0.0009434
16:19:23|0.0009413
16:19:24|0.0009428
16:19:25|0.000941
16:19:25|0.00094
16:19:26|0.0009393
16:19:28|0.0009382
16:19:29|0.0009387
16:19:31|0.000945
16:19:31|0.0009439
16:19:32|0.0009475
16:19:33|0.0009444
16:19:34|0.0009434
16:19:35|0.0009424
16:19:36|0.0009428
16:19:37|0.0009438
16:19:39|0.0009415
16:19:39|0.0009424
16:19:40|0.0009424
16:19:41|0.0009424
16:19:42|0.0009393
16:19:43|0.0009393
16:19:44|0.0009385
16:19:45|0.0009377
16:19:46|0.0009376
16:19:47|0.0009373
16:19:48|0.0009366
16:19:49|0.0009397
16:19:50|0.0009336
16:19:51|0.0009338
16:19:52|0.0009327
16:19:53|0.0009323
16:19:54|0.0009317
16:19:55|0.0009332
16:19:56|0.0009304
16:19:57|0.00093
16:19:58|0.0009479
16:19:59|0.0009334
16:20:00|0.0009334
16:20:01|0.0009297
16:20:02|0.0009294
16:20:04|0.0009289
16:20:06|0.0009257
16:20:07|0.0009255
16:20:08|0.0009268
16:20:09|0.0009283
16:20:11|0.0009331
16:20:12|0.0009281
16:20:13|0.0009263
16:20:14|0.000926
16:20:15|0.0009295
16:20:17|0.0009258
16:20:18|0.000926
16:20:19|0.0009251
16:20:20|0.0009215
16:20:21|0.0009238
16:20:22|0.0009231
16:20:23|0.0009241
16:20:24|0.0009253
16:20:25|0.0009234
16:20:26|0.0009239
16:20:27|0.0009212
16:20:28|0.0009241
16:20:29|0.0009266
16:20:30|0.0009283
16:20:31|0.0009274
16:20:32|0.0009263
16:20:33|0.0009276
16:20:34|0.0009235
16:20:35|0.0009257
16:20:36|0.0009253
16:20:37|0.0009259
16:20:38|0.0009271
16:20:39|0.0009267
16:20:41|0.0009253
16:20:41|0.0009265
16:20:42|0.0009282
16:20:43|0.0009284
16:20:45|0.0009243
16:20:46|0.0009283
16:20:47|0.0009296
16:20:47|0.0009289
16:20:49|0.0009274
16:20:49|0.0009274
16:20:51|0.0009313
16:20:51|0.0009313
16:20:53|0.0009294
16:20:54|0.0009296
16:20:54|0.0009292
16:20:56|0.0009297
16:20:57|0.0009305
16:20:57|0.0009291
16:20:59|0.0009301
16:20:59|0.0009304
16:21:01|0.0009318
16:21:02|0.0009317
16:21:03|0.0009299
16:21:04|0.0009271
16:21:05|0.0009268
16:21:06|0.0009254
16:21:07|0.0009241
16:21:09|0.0009249
16:21:10|0.0009246
16:21:11|0.0009297
16:21:13|0.0009307
16:21:14|0.0009275
16:21:14|0.0009252
16:21:15|0.0009238
16:21:17|0.000923
16:21:18|0.0009215
16:21:18|0.0009212
16:21:20|0.0009216
16:21:21|0.0009216
16:21:22|0.0009209
16:21:22|0.0009229
16:21:24|0.0009223
16:21:25|0.0009221
16:21:26|0.0009206
16:21:27|0.0009197
16:21:28|0.0009191
16:21:29|0.0009191
16:21:30|0.0009212
16:21:31|0.0009188
16:21:32|0.0009234
16:21:33|0.0009226
16:21:34|0.0009212
16:21:35|0.0009197
16:21:36|0.0009191
16:21:37|0.000918
16:21:38|0.0009171
16:21:39|0.0009185
16:21:40|0.0009168
16:21:41|0.0009158
16:21:42|0.000916
16:21:43|0.000914
16:21:44|0.0009147
16:21:45|0.0009182
16:21:46|0.0009157
16:21:47|0.0009156
16:21:48|0.0009157
16:21:49|0.0009188
16:21:50|0.000918
16:21:51|0.000918
16:21:52|0.0009172
16:21:53|0.0009172
16:21:54|0.000917
16:21:55|0.0009154
16:21:57|0.0009154
16:21:57|0.0009143
16:21:58|0.0009104
16:21:59|0.0009146
16:22:01|0.0009146
16:22:01|0.0009155
16:22:03|0.0009144
16:22:05|0.0009117
16:22:06|0.0009136
16:22:07|0.0009136
16:22:09|0.0009156
16:22:10|0.000916
16:22:12|0.0009172
16:22:13|0.0009172
16:22:13|0.0009162
16:22:15|0.0009166
16:22:16|0.000916
16:22:17|0.0009178
16:22:18|0.0009186
16:22:19|0.000919
16:22:21|0.0009138
16:22:22|0.0009148
16:22:23|0.0009184
16:22:25|0.0009172
16:22:26|0.0009155
16:22:27|0.0009169
16:22:28|0.0009201
16:22:29|0.0009215
16:22:30|0.0009224
16:22:31|0.0009217
16:22:32|0.000924
16:22:33|0.0009236
16:22:34|0.0009259
16:22:35|0.0009246
16:22:36|0.0009646
16:22:37|0.0009278
16:22:38|0.000923
16:22:39|0.0009251
16:22:40|0.0009255
16:22:41|0.0009261
16:22:43|0.000929
16:22:43|0.0009291
16:22:44|0.0009284
16:22:46|0.0009291
16:22:46|0.0009306
16:22:48|0.0009325
16:22:49|0.0009319
16:22:50|0.0009315
16:22:51|0.0009292
16:22:52|0.0009315
16:22:53|0.0009302
16:22:54|0.0009285
16:22:55|0.0009308
16:22:56|0.0009302
16:22:57|0.0009293
16:22:58|0.0009313
16:22:59|0.0009339
16:23:00|0.0009387
16:23:01|0.0009377
16:23:02|0.000939
16:23:03|0.0009403
16:23:04|0.0009415
16:23:05|0.0009409
16:23:06|0.000945
16:23:08|0.0009474
16:23:09|0.0009477
16:23:09|0.0009491
16:23:11|0.0009475
16:23:11|0.000944
16:23:12|0.0009434
16:23:14|0.0009408
16:23:15|0.0009425
16:23:17|0.0009426
16:23:18|0.0009452
16:23:19|0.0009454
16:23:21|0.0009453
16:23:21|0.0009461
16:23:22|0.0009477
16:23:24|0.0009495
16:23:24|0.0009464
16:23:26|0.0009512
16:23:27|0.0009502
16:23:28|0.0009499
16:23:29|0.0009456
16:23:30|0.0009516
16:23:31|0.0009462
16:23:32|0.0009482
16:23:33|0.0009474
16:23:34|0.0009477
16:23:35|0.0009509
16:23:36|0.0009513
16:23:37|0.0009517
16:23:38|0.0009523
16:23:39|0.0009478
16:23:40|0.0009538
16:23:41|0.0009537
16:23:42|0.0009528
16:23:43|0.00095
16:23:44|0.0009507
16:23:45|0.0009503
16:23:46|0.0009491
16:23:47|0.0009481
16:23:48|0.0009452
16:23:49|0.0009453
16:23:50|0.0009459
16:23:51|0.0009485
16:23:52|0.0009499
16:23:53|0.0009488
16:23:54|0.0009494
16:23:55|0.000951
16:23:56|0.0009499
16:23:57|0.0009478
16:23:58|0.0009476
16:23:59|0.0009475
16:24:00|0.0009451
16:24:01|0.0009465
16:24:02|0.000943
16:24:03|0.000947
16:24:04|0.0009407
16:24:05|0.000938
16:24:06|0.0009389
16:24:07|0.0009377
16:24:08|0.0009375
16:24:10|0.0009374
16:24:11|0.0009333
16:24:12|0.0009388
16:24:14|0.0009397
16:24:15|0.0009378
16:24:16|0.0009373
16:24:17|0.0009343
16:24:18|0.0009345
16:24:19|0.0009344
16:24:20|0.0009342
16:24:22|0.000932
16:24:23|0.000931
16:24:23|0.0009325
16:24:25|0.000931
16:24:26|0.0009337
16:24:27|0.0009344
16:24:27|0.0009329
16:24:29|0.0009306
16:24:29|0.00093
16:24:30|0.0009303
16:24:32|0.0009318
16:24:33|0.000934
16:24:33|0.0009305
16:24:34|0.0009287
16:24:35|0.0009283
16:24:37|0.0009269
16:24:38|0.0009271
16:24:39|0.0009305
16:24:40|0.0009317
16:24:41|0.0009315
16:24:42|0.0009336
16:24:43|0.0009332
16:24:44|0.0009363
16:24:45|0.0009369
16:24:46|0.0009341
16:24:47|0.0009342
16:24:48|0.0009316
16:24:49|0.0009322
16:24:50|0.0009362
16:24:51|0.0009341
16:24:52|0.0009326
16:24:53|0.000933
16:24:54|0.0009333
16:24:55|0.000934
16:24:57|0.0009333
16:24:58|0.0009329
16:24:58|0.0009336
16:25:00|0.0009323
16:25:00|0.0009329
16:25:01|0.0009332
16:25:02|0.0009353
16:25:04|0.0009315
16:25:05|0.0009367
16:25:06|0.0009382
16:25:07|0.0009575
16:25:08|0.0009396
16:25:10|0.0009386
16:25:11|0.0009408
16:25:12|0.0009444
16:25:13|0.0009409
16:25:15|0.0009405
16:25:16|0.0009459
16:25:18|0.0009452
16:25:18|0.0009459
16:25:20|0.0009427
16:25:21|0.0009417
16:25:22|0.000943
16:25:24|0.0009418
16:25:24|0.0009398
16:25:26|0.0009385
16:25:27|0.0009413
16:25:27|0.0009397
16:25:29|0.0009437
16:25:30|0.0009434
16:25:31|0.000942
16:25:32|0.0009434
16:25:33|0.0009445
16:25:34|0.000942
16:25:35|0.0009426
16:25:36|0.0009412
16:25:37|0.0009408
16:25:38|0.0009414
16:25:39|0.0009399
16:25:40|0.000939
16:25:41|0.0009423
16:25:42|0.0009418
16:25:43|0.0009439
16:25:45|0.0009421
16:25:46|0.000945
16:25:47|0.0009464
16:25:48|0.0009466
16:25:49|0.0009484
16:25:49|0.0009514
16:25:51|0.0009495
16:25:52|0.0009473
16:25:53|0.0009422
16:25:54|0.0009423
16:25:55|0.0009423
16:25:57|0.000946
16:25:58|0.0009417
16:25:58|0.0009416
16:26:00|0.0009411
16:26:01|0.0009399
16:26:02|0.0009384
16:26:03|0.0009408
16:26:04|0.0009401
16:26:05|0.0009411
16:26:06|0.0009426
16:26:07|0.0009429
16:26:08|0.0009432
16:26:09|0.0009402
16:26:11|0.0009399
16:26:11|0.0009371
16:26:13|0.0009324
16:26:14|0.0009336
16:26:15|0.0009301
16:26:16|0.0009307
16:26:16|0.0009284
16:26:18|0.0009284
16:26:19|0.0009256
16:26:19|0.0009302
16:26:21|0.0009277
16:26:21|0.0009278
16:26:22|0.0009274
16:26:24|0.0009267
16:26:25|0.0009252
16:26:26|0.0009294
16:26:27|0.0009295
16:26:27|0.0009252
16:26:29|0.000925
16:26:29|0.0009296
16:26:31|0.0009296
16:26:32|0.0009275
16:26:33|0.000925
16:26:34|0.0009278
16:26:35|0.0009222
16:26:36|0.0009231
16:26:37|0.0009244
16:26:38|0.0009231
16:26:39|0.0009235
16:26:40|0.0009253
16:26:41|0.0009273
16:26:42|0.0009253
16:26:43|0.0009255
16:26:44|0.0009262
16:26:45|0.0009243
16:26:46|0.0009267
16:26:47|0.0009242
16:26:48|0.0009211
16:26:49|0.0009206
16:26:50|0.000921
16:26:51|0.0009234
16:26:52|0.0009219
16:26:53|0.0009197
16:26:54|0.0009188
16:26:55|0.0009188
16:26:56|0.0009171
16:26:57|0.0009171
16:26:58|0.0009168
16:26:59|0.0009171
16:27:00|0.00092
16:27:01|0.0009191
16:27:02|0.0009158
16:27:03|0.0009164
16:27:04|0.0009161
16:27:05|0.0009146
16:27:06|0.0009193
16:27:07|0.0009181
16:27:08|0.0009181
16:27:09|0.0009188
16:27:10|0.000919
16:27:11|0.0009168
16:27:13|0.0009148
16:27:14|0.0009169
16:27:15|0.0009162
16:27:17|0.0009129
16:27:17|0.0009099
16:27:19|0.0009137
16:27:20|0.0009154
16:27:20|0.0009154
16:27:22|0.0009123
16:27:22|0.0009104
16:27:23|0.0009094
16:27:25|0.0009092
16:27:26|0.000909
16:27:27|0.0009095
16:27:28|0.0009038
16:27:29|0.0009031
16:27:29|0.0009075
16:27:30|0.0009062
16:27:32|0.0009094
16:27:32|0.0009052
16:27:33|0.0009044
16:27:34|0.0009094
16:27:35|0.0009048
16:27:36|0.0009063
16:27:38|0.0009065
16:27:38|0.0009068
16:27:40|0.0009076
16:27:41|0.0009092
16:27:42|0.0009095
16:27:43|0.0009088
16:27:44|0.0009093
16:27:45|0.0009084
16:27:46|0.0009103
16:27:47|0.0009103
16:27:48|0.0009103
16:27:49|0.0009103
16:27:50|0.0009073
16:27:51|0.000911
16:27:52|0.000911
16:27:53|0.0009116
16:27:54|0.000912
16:27:55|0.0009119
16:27:56|0.000912
16:27:57|0.0009133
16:27:58|0.0009132
16:27:59|0.0009132
16:28:00|0.000911
16:28:02|0.0009129
16:28:03|0.0009129
16:28:04|0.0009139
16:28:04|0.0009154
16:28:05|0.0009154
16:28:06|0.0009152
16:28:08|0.000913
16:28:08|0.000914
16:28:10|0.0009141
16:28:11|0.0009134
16:28:12|0.0009135
16:28:13|0.0009175
16:28:15|0.0009176
16:28:16|0.0009148
16:28:17|0.0009138
16:28:18|0.0009146
16:28:19|0.0009125
16:28:21|0.0009203
16:28:22|0.0009208
16:28:24|0.0009158
16:28:25|0.0009193
16:28:26|0.0009193
16:28:27|0.0009192
16:28:29|0.0009193
16:28:29|0.0009211
16:28:31|0.0009195
16:28:32|0.0009179
16:28:32|0.0009173
16:28:34|0.0009184
16:28:35|0.0009179
16:28:36|0.0009179
16:28:37|0.0009179
16:28:38|0.0009189
16:28:38|0.0009213
16:28:40|0.0009207
16:28:41|0.0009204
16:28:42|0.0009218
16:28:43|0.0009218
16:28:44|0.0009224
16:28:45|0.0009191
16:28:46|0.0009159
16:28:47|0.0009128
16:28:48|0.0009152
16:28:49|0.0009179
16:28:50|0.0009179
16:28:51|0.0009136
16:28:52|0.0009132
16:28:53|0.0009132
16:28:54|0.0009162
16:28:55|0.0009174
16:28:56|0.0009168
16:28:57|0.0009173
16:28:58|0.0009183
16:28:59|0.0009185
16:29:00|0.0009199
16:29:01|0.0009199
16:29:02|0.0009202
16:29:03|0.0009212
16:29:04|0.0009184
16:29:05|0.000919
16:29:06|0.0009171
16:29:07|0.0009153
16:29:08|0.0009159
16:29:09|0.0009166
16:29:10|0.0009159
16:29:11|0.0009161
16:29:13|0.0009138
16:29:14|0.0009135
16:29:16|0.0009147
16:29:17|0.0009126
16:29:18|0.0009153
16:29:19|0.0009135
16:29:20|0.0009151
16:29:22|0.0009138
16:29:22|0.0009149
16:29:24|0.0009143
16:29:25|0.0009135
16:29:26|0.0009135
16:29:28|0.0009125
16:29:28|0.0009125
16:29:29|0.0009116
16:29:31|0.0009113
16:29:32|0.0009111
16:29:33|0.00091
16:29:34|0.0009026
16:29:35|0.0009037
16:29:36|0.0009042
16:29:37|0.0009016
16:29:38|0.0009074
16:29:39|0.0009054
16:29:40|0.0009032
16:29:41|0.0009018
16:29:42|0.0009005
16:29:43|0.0008989
16:29:44|0.0008984
16:29:45|0.000896
16:29:46|0.0008967
16:29:48|0.0008977
16:29:49|0.000896
16:29:50|0.000896
16:29:51|0.0008954
16:29:52|0.0008968
16:29:53|0.0008964
16:29:54|0.0008935
16:29:55|0.000893
16:29:56|0.0008977
16:29:57|0.0008965
16:29:58|0.000896
16:29:59|0.000891
16:30:00|0.0008925
16:30:01|0.0008926
16:30:02|0.0008915
16:30:03|0.0008923
16:30:04|0.0008934
16:30:05|0.0008937
16:30:06|0.0008936
16:30:07|0.0008932
16:30:08|0.000894
16:30:09|0.000895
16:30:10|0.0008953
16:30:11|0.0008931
16:30:12|0.0008944
16:30:13|0.0008941
16:30:15|0.0008953
16:30:17|0.0008987
16:30:18|0.000899
16:30:19|0.0009003
16:30:21|0.0009012
16:30:22|0.0008998
16:30:23|0.0008993
16:30:24|0.0008994
16:30:25|0.0008999
16:30:26|0.0008992
16:30:27|0.0009005
16:30:28|0.0008998
16:30:29|0.0009021
16:30:30|0.0009013
16:30:31|0.0009001
16:30:32|0.0009012
16:30:33|0.0009014
16:30:33|0.0009036
16:30:35|0.0008991
16:30:36|0.0008996
16:30:37|0.0009001
16:30:38|0.0008994
16:30:39|0.0009007
16:30:39|0.0009007
16:30:42|0.0009001
16:30:42|0.0008984
16:30:43|0.0008983
16:30:44|0.0008966
16:30:45|0.0008961
16:30:46|0.0008935
16:30:47|0.0008935
16:30:48|0.000892
16:30:49|0.0008922
16:30:50|0.0008922
16:30:51|0.000894
16:30:52|0.0008965
16:30:53|0.0008968
16:30:54|0.0008968
16:30:55|0.0008953
16:30:56|0.0008948
16:30:57|0.0008945
16:30:58|0.0008927
16:30:59|0.0008929
16:31:00|0.0008961
16:31:01|0.000893
16:31:02|0.0008944
16:31:03|0.0008936
16:31:04|0.0008927
16:31:05|0.000892
16:31:06|0.0008934
16:31:07|0.0008934
16:31:08|0.0008945
16:31:09|0.0008945
16:31:10|0.0008966
16:31:11|0.0008988
16:31:12|0.0009011
16:31:13|0.0009004
16:31:15|0.0008999
16:31:16|0.000901
16:31:18|0.0009
16:31:19|0.0009004
16:31:20|0.0009004
16:31:21|0.000897
16:31:22|0.0008982
16:31:23|0.0008977
16:31:24|0.0008967
16:31:25|0.0008969
16:31:26|0.0008967
16:31:27|0.0008992
16:31:28|0.0008985
16:31:29|0.000899
16:31:30|0.0008976
16:31:30|0.0008984
16:31:32|0.0008963
16:31:33|0.0008984
16:31:34|0.0008965
16:31:35|0.0008957
16:31:35|0.0008959
16:31:37|0.0008959
16:31:39|0.0008987
16:31:39|0.0008986
16:31:40|0.0008991
16:31:42|0.0009006
16:31:43|0.0008985
16:31:44|0.0008989
16:31:45|0.0009001
16:31:46|0.0008992
16:31:47|0.0008987
16:31:48|0.0008999
16:31:49|0.0009014
16:31:50|0.0009033
16:31:52|0.0009024
16:31:52|0.0009024
16:31:53|0.0009037
16:31:54|0.0009031
16:31:55|0.0009038
16:31:56|0.0009039
16:31:57|0.0009044
16:31:58|0.0009044
16:31:59|0.0009044
16:32:00|0.0009052
16:32:01|0.0009065
16:32:02|0.0009045
16:32:03|0.0009023
16:32:04|0.0009027
16:32:05|0.0009022
16:32:06|0.0009055
16:32:07|0.0009046
16:32:08|0.0009067
16:32:09|0.0009072
16:32:10|0.0009073
16:32:11|0.0009078
16:32:12|0.0009089
16:32:13|0.0009089
16:32:14|0.0009069
16:32:16|0.0009057
16:32:18|0.0009066
16:32:19|0.0009071
16:32:20|0.0009066
16:32:22|0.0009097
16:32:22|0.000907
16:32:23|0.0009066
16:32:24|0.0009084
16:32:25|0.0009089
16:32:26|0.0009091
16:32:28|0.0009074
16:32:29|0.0009064
16:32:30|0.0009066
16:32:31|0.0009051
16:32:33|0.0009074
16:32:34|0.0009074
16:32:35|0.0009074
16:32:35|0.0009072
16:32:37|0.0009078
16:32:38|0.0009075
16:32:39|0.0009091
16:32:39|0.0009103
16:32:41|0.0009103
16:32:42|0.0009104
16:32:43|0.0009104
16:32:44|0.0009116
16:32:46|0.0009067
16:32:46|0.000917
16:32:47|0.000918
16:32:48|0.000918
16:32:49|0.0009157
16:32:50|0.0009156
16:32:51|0.0009167
16:32:52|0.0009178
16:32:53|0.0009158
16:32:54|0.0009082
16:32:55|0.0009174
16:32:56|0.0009166
16:32:57|0.0009129
16:32:58|0.0009154
16:32:59|0.0009141
16:33:01|0.0009118
16:33:02|0.0009116
16:33:03|0.0009077
16:33:04|0.0009078
16:33:05|0.0009116
16:33:06|0.000911
16:33:06|0.00091
16:33:08|0.00091
16:33:09|0.0009078
16:33:10|0.0009076
16:33:11|0.0009076
16:33:11|0.0009078
16:33:13|0.0009122
16:33:13|0.0009092
16:33:15|0.0009076
16:33:16|0.0009076
16:33:18|0.0009053
16:33:19|0.000904
16:33:21|0.0009085
16:33:21|0.0009085
16:33:23|0.0009042
16:33:25|0.0008959
16:33:26|0.0009032
16:33:28|0.0009011
16:33:28|0.0009054
16:33:29|0.0009023
16:33:30|0.0009045
16:33:31|0.0009031
16:33:32|0.0009027
16:33:33|0.0009023
16:33:34|0.0009027
16:33:35|0.0009024
16:33:36|0.0009021
16:33:37|0.000904
16:33:38|0.0009034
16:33:39|0.000901
16:33:41|0.0009039
16:33:42|0.0009039
16:33:43|0.0009009
16:33:44|0.0009014
16:33:45|0.0009005
16:33:46|0.0009
16:33:47|0.0009
16:33:49|0.0008997
16:33:49|0.0009002
16:33:50|0.0009
16:33:51|0.0009
16:33:52|0.0009009
16:33:53|0.0009016
16:33:54|0.0009016
16:33:55|0.0009028
16:33:56|0.0009015
16:33:57|0.0009015
16:33:58|0.0009
16:33:59|0.0008986
16:34:00|0.0008986
16:34:01|0.0008993
16:34:02|0.0008996
16:34:03|0.0008998
16:34:05|0.0009001
16:34:06|0.0009001
16:34:07|0.0009001
16:34:08|0.0009001
16:34:09|0.0009001
16:34:10|0.0009005
16:34:11|0.0008987
16:34:12|0.0009006
16:34:13|0.0009003
16:34:14|0.0009007
16:34:15|0.0009014
16:34:16|0.0009014
16:34:18|0.0009008
16:34:19|0.0009007
16:34:21|0.0009033
16:34:22|0.0009036
16:34:23|0.0009023
16:34:25|0.0009015
16:34:25|0.0009043
16:34:26|0.0009038
16:34:27|0.0009056
16:34:28|0.0009058
16:34:29|0.0009058
16:34:31|0.0009078
16:34:33|0.0009082
16:34:33|0.0009092
16:34:34|0.0009081
16:34:35|0.0009093
16:34:36|0.0009091
16:34:37|0.00091
16:34:38|0.0009132
16:34:39|0.0009125
16:34:40|0.0009117
16:34:41|0.0009122
16:34:42|0.000911
16:34:43|0.0009086
16:34:44|0.0009087
16:34:45|0.0009066
16:34:46|0.000908
16:34:47|0.0009084
16:34:48|0.0009087
16:34:49|0.0009115
16:34:50|0.0009074
16:34:51|0.0009077
16:34:52|0.000907
16:34:53|0.0009072
16:34:54|0.000909
16:34:55|0.0009076
16:34:56|0.0009068
16:34:57|0.0009087
16:34:58|0.000909
16:34:59|0.0009092
16:35:00|0.0009066
16:35:01|0.0009072
16:35:02|0.0009065
16:35:03|0.0009056
16:35:04|0.0009054
16:35:05|0.0009073
16:35:06|0.0009059
16:35:07|0.000907
16:35:08|0.0009058
16:35:09|0.0009045
16:35:10|0.0009035
16:35:11|0.000904
16:35:12|0.0009031
16:35:13|0.0009031
16:35:14|0.0009027
16:35:15|0.000902
16:35:16|0.0009008
16:35:17|0.0009048
16:35:19|0.0009024
16:35:21|0.000903
16:35:22|0.0009029
16:35:24|0.000905
16:35:25|0.0009048
16:35:26|0.0009034
16:35:28|0.0009062
16:35:28|0.0009062
16:35:29|0.0009043
16:35:30|0.0009037
16:35:31|0.0009041
16:35:32|0.0009059
16:35:33|0.0009037
16:35:34|0.0009036
16:35:35|0.0009039
16:35:36|0.0009044
16:35:37|0.0009044
16:35:38|0.0009044
16:35:39|0.0009045
16:35:40|0.0009045
16:35:41|0.0009059
16:35:42|0.0009059
16:35:43|0.0009059
16:35:44|0.0009059
16:35:45|0.0009078
16:35:46|0.0009113
16:35:47|0.0009078
16:35:48|0.0009072
16:35:50|0.0009071
16:35:51|0.000908
16:35:52|0.0009091
16:35:53|0.0009096
16:35:54|0.0009108
16:35:55|0.0009108
16:35:56|0.0009113
16:35:57|0.00091
16:35:58|0.0009106
16:35:59|0.0009108
16:36:00|0.0009093
16:36:01|0.000909
16:36:02|0.0009086
16:36:04|0.0009094
16:36:05|0.0009082
16:36:06|0.0009088
16:36:07|0.0009091
16:36:08|0.0009094
16:36:09|0.0009095
16:36:10|0.0009129
16:36:11|0.00091
16:36:12|0.0009097
16:36:13|0.0009107
16:36:14|0.0009108
16:36:15|0.0009114
16:36:16|0.0009118
16:36:17|0.0009125
16:36:18|0.0009116
16:36:20|0.0009119
16:36:21|0.0009128
16:36:22|0.0009137
16:36:24|0.0009137
16:36:25|0.0009133
16:36:26|0.0009121
16:36:27|0.0009094
16:36:28|0.0009102
16:36:29|0.0009088
16:36:30|0.0009099
16:36:31|0.0009099
16:36:32|0.0009142
16:36:33|0.0009141
16:36:34|0.000914
16:36:35|0.0009136
16:36:36|0.0009143
16:36:37|0.0009136
16:36:38|0.0009127
16:36:39|0.0009127
16:36:40|0.000914
16:36:41|0.0009134
16:36:42|0.0009117
16:36:43|0.0009128
16:36:44|0.0009112
16:36:46|0.0009112
16:36:47|0.0009111
16:36:48|0.00091
16:36:49|0.0009095
16:36:50|0.0009109
16:36:51|0.0009105
16:36:52|0.0009108
16:36:53|0.000911
16:36:54|0.0009105
16:36:55|0.0009105
16:36:56|0.0009119
16:36:57|0.0009105
16:36:58|0.0009104
16:36:59|0.0009096
16:37:00|0.0009094
16:37:01|0.0009069
16:37:02|0.0009065
16:37:03|0.0009062
16:37:05|0.0009063
16:37:06|0.0009063
16:37:07|0.0009073
16:37:08|0.0009073
16:37:09|0.0009092
16:37:10|0.0009098
16:37:11|0.0009095
16:37:12|0.0009095
16:37:13|0.0009099
16:37:14|0.0009099
16:37:15|0.0009099
16:37:16|0.0009081
16:37:17|0.0009082
16:37:18|0.0009082
16:37:19|0.0009082
16:37:20|0.0009082
16:37:22|0.0009094
16:37:24|0.0009076
16:37:24|0.0009071
16:37:25|0.0009086
16:37:26|0.000907
16:37:28|0.0009051
16:37:29|0.0009055
16:37:30|0.0009055
16:37:32|0.0009056
16:37:33|0.0009058
16:37:35|0.0009069
16:37:35|0.0009069
16:37:36|0.0009069
16:37:37|0.0009069
16:37:38|0.0009069
16:37:39|0.0009076
16:37:40|0.000908
16:37:41|0.0009065
16:37:42|0.0009071
16:37:43|0.0009075
16:37:44|0.0009066
16:37:45|0.0009075
16:37:47|0.0009069
16:37:48|0.000908
16:37:49|0.000908
16:37:50|0.0009065
16:37:51|0.0009059
16:37:52|0.0009056
16:37:52|0.0009058
16:37:54|0.0009059
16:37:54|0.0009049
16:37:55|0.0009033
16:37:57|0.0009044
16:37:58|0.0009048
16:37:58|0.0009029
16:38:00|0.0009029
16:38:01|0.0009037
16:38:02|0.0009037
16:38:03|0.0009041
16:38:04|0.0009037
16:38:05|0.0009034
16:38:06|0.0009045
16:38:07|0.0009035
16:38:08|0.0009024
16:38:09|0.0009038
16:38:10|0.0009037
16:38:11|0.0009037
16:38:12|0.0009036
16:38:13|0.0009035
16:38:14|0.0009035
16:38:15|0.0009031
16:38:16|0.0009026
16:38:16|0.0009022
16:38:18|0.0009
16:38:19|0.0009005
16:38:20|0.0008997
16:38:21|0.0008997
16:38:23|0.0009005
16:38:24|0.0009005
16:38:26|0.0009005
16:38:27|0.0009005
16:38:27|0.0009013
16:38:29|0.0009015
16:38:30|0.0009
16:38:32|0.0008997
16:38:33|0.000898
16:38:34|0.0008979
16:38:36|0.0008969
16:38:37|0.000895
16:38:38|0.0008958
16:38:38|0.0008958
16:38:40|0.0008953
16:38:41|0.000893
16:38:42|0.0008938
16:38:43|0.0008929
16:38:45|0.0008921
16:38:45|0.0008908
16:38:46|0.00089
16:38:47|0.00089
16:38:48|0.0008888
16:38:49|0.0008886
16:38:50|0.0008885
16:38:51|0.0008878
16:38:52|0.00089
16:38:53|0.0008912
16:38:54|0.0008907
16:38:56|0.0008884
16:38:56|0.0008885
16:38:57|0.0008878
16:38:58|0.0008891
16:39:00|0.0008891
16:39:00|0.0008893
16:39:02|0.0008893
16:39:04|0.0008899
16:39:04|0.0008899
16:39:06|0.0008919
16:39:07|0.0008919
16:39:08|0.000896
16:39:09|0.0008962
16:39:10|0.0008949
16:39:10|0.000894
16:39:12|0.000894
16:39:12|0.000894
16:39:14|0.000894
16:39:15|0.000894
16:39:15|0.0008923
16:39:17|0.0008927
16:39:18|0.0008914
16:39:20|0.0008939
16:39:20|0.0008943
16:39:21|0.0008918
16:39:22|0.0008929
16:39:24|0.0008946
16:39:26|0.0008947
16:39:26|0.0008959
16:39:27|0.0008948
16:39:28|0.0008949
16:39:29|0.0008956
16:39:31|0.0008945
16:39:33|0.0008945
16:39:34|0.0008948
16:39:36|0.0008928
16:39:36|0.0008901
16:39:38|0.0008907
16:39:39|0.0008914
16:39:39|0.0008914
16:39:40|0.0008918
16:39:42|0.0008918
16:39:43|0.0008918
16:39:44|0.0008918
16:39:45|0.0008918
16:39:46|0.0008929
16:39:47|0.0008935
16:39:48|0.0008878
16:39:49|0.0008886
16:39:50|0.000889
16:39:51|0.00089
16:39:52|0.0008901
16:39:53|0.0008908
16:39:54|0.0008901
16:39:55|0.00089
16:39:56|0.00089
16:39:56|0.0008931
16:39:58|0.0008936
16:39:59|0.0008925
16:40:00|0.0008931
16:40:01|0.0008931
16:40:02|0.0008931
16:40:03|0.000894
16:40:04|0.0008926
16:40:04|0.0008926
16:40:05|0.0008915
16:40:07|0.0008924
16:40:08|0.0008923
16:40:09|0.0008927
16:40:10|0.0008927
16:40:11|0.0008939
16:40:12|0.0008936
16:40:12|0.0008944
16:40:14|0.0008944
16:40:15|0.0008939
16:40:16|0.0008944
16:40:16|0.0008944
16:40:18|0.0008941
16:40:19|0.0008941
16:40:20|0.0008941
16:40:21|0.0008941
16:40:22|0.0008941
16:40:22|0.0008941
16:40:25|0.0008915
16:40:25|0.0008916
16:40:27|0.0008916
16:40:28|0.0008915
16:40:29|0.0008915
16:40:30|0.0008914
16:40:30|0.0008909
16:40:33|0.0008904
16:40:33|0.0008902
16:40:34|0.0008904
16:40:35|0.0008904
16:40:36|0.0008903
16:40:37|0.0008903
16:40:38|0.000892
16:40:39|0.0008926
16:40:41|0.0008925
16:40:42|0.0008921
16:40:43|0.0008919
16:40:44|0.0008922
16:40:46|0.0008921
16:40:46|0.000893
16:40:47|0.0008941
16:40:48|0.0008941
16:40:49|0.0008941
16:40:50|0.000895
16:40:51|0.0008942
16:40:52|0.000895
16:40:53|0.0008957
16:40:54|0.0008957
16:40:55|0.0008957
16:40:56|0.0008957
16:40:57|0.000896
16:40:58|0.0008964
16:40:59|0.0008967
16:41:01|0.0008967
16:41:01|0.0008986
16:41:02|0.0008989
16:41:03|0.000899
16:41:04|0.0008987
16:41:05|0.0008979
16:41:06|0.0008983
16:41:07|0.0008983
16:41:08|0.0008968
16:41:09|0.0008968
16:41:10|0.0009012
16:41:11|0.0008996
16:41:12|0.0008983
16:41:13|0.0008951
16:41:14|0.0008951
16:41:15|0.000895
16:41:16|0.0008957
16:41:17|0.0008957
16:41:18|0.0008957
16:41:19|0.0008943
16:41:20|0.0008934
16:41:21|0.0008929
16:41:22|0.0008928
16:41:23|0.000892
16:41:25|0.000892
16:41:26|0.0008942
16:41:28|0.0008945
16:41:29|0.0008947
16:41:30|0.0008947
16:41:31|0.0008927
16:41:33|0.0008937
16:41:33|0.000893
16:41:35|0.0008946
16:41:37|0.0008946
16:41:37|0.0008947
16:41:38|0.0008938
16:41:39|0.0008938
16:41:40|0.0008938
16:41:41|0.0008938
16:41:42|0.0008937
16:41:43|0.0008937
16:41:44|0.0008964
16:41:45|0.0008954
16:41:46|0.0008954
16:41:47|0.0008991
16:41:49|0.0008984
16:41:49|0.0008999
16:41:50|0.0008991
16:41:51|0.0008997
16:41:52|0.0008985
16:41:53|0.0008985
16:41:55|0.0009001
16:41:56|0.0008989
16:41:57|0.0008988
16:41:58|0.0008976
16:41:59|0.0008976
16:42:00|0.0008976
16:42:01|0.0008979
16:42:01|0.0008979
16:42:02|0.0008985
16:42:04|0.0008985
16:42:05|0.0009
16:42:06|0.0008992
16:42:07|0.0008985
16:42:09|0.0008974
16:42:10|0.0008965
16:42:10|0.0008972
16:42:13|0.0008972
16:42:13|0.0008972
16:42:14|0.0008987
16:42:15|0.0008987
16:42:16|0.0008977
16:42:17|0.0008975
16:42:18|0.0008994
16:42:19|0.0008994
16:42:20|0.0008992
16:42:21|0.0008975
16:42:22|0.0008992
16:42:23|0.0008992
16:42:24|0.0009017
16:42:26|0.000902
16:42:28|0.0009006
16:42:28|0.0008994
16:42:30|0.0008989
16:42:31|0.0009008
16:42:32|0.0009008
16:42:34|0.0009012
16:42:34|0.0009018
16:42:35|0.0009008
16:42:36|0.000901
16:42:37|0.000901
16:42:39|0.0009001
16:42:40|0.0009001
16:42:41|0.0009007
16:42:43|0.0009014
16:42:43|0.0009014
16:42:44|0.0009015
16:42:45|0.0009018
16:42:46|0.0009017
16:42:47|0.0009002
16:42:48|0.0008988
16:42:49|0.0008987
16:42:51|0.0008974
16:42:52|0.000895
16:42:53|0.0008965
16:42:54|0.0008976
16:42:55|0.000897
16:42:57|0.0008969
16:42:58|0.0008967
16:42:58|0.0008967
16:42:59|0.0008967
16:43:01|0.0008962
16:43:02|0.0008977
16:43:04|0.0008958
16:43:04|0.0008958
16:43:05|0.0008968
16:43:06|0.0008964
16:43:07|0.0008962
16:43:08|0.0008977
16:43:09|0.0008976
16:43:10|0.0008971
16:43:11|0.0008982
16:43:12|0.0008968
16:43:13|0.0008968
16:43:14|0.000898
16:43:15|0.0008964
16:43:16|0.0008977
16:43:17|0.0008967
16:43:18|0.0008967
16:43:19|0.0008983
16:43:20|0.0008983
16:43:21|0.0008976
16:43:22|0.0008976
16:43:23|0.0008976
16:43:24|0.0008977
16:43:25|0.0008981
16:43:27|0.0008982
16:43:29|0.000898
16:43:30|0.0008978
16:43:32|0.0008978
16:43:32|0.0008978
16:43:33|0.0008978
16:43:34|0.0008978
16:43:35|0.0008978
16:43:36|0.0008978
16:43:38|0.0008968
16:43:39|0.0008968
16:43:40|0.0008968
16:43:41|0.000897
16:43:43|0.000897
16:43:43|0.000897
16:43:44|0.000897
16:43:45|0.000897
16:43:46|0.000897
16:43:47|0.0008978
16:43:48|0.0008978
16:43:49|0.0008978
16:43:50|0.0008978
16:43:51|0.000898
16:43:52|0.000898
16:43:53|0.000898
16:43:54|0.000898
16:43:55|0.000897
16:43:56|0.000897
16:43:57|0.0008978
16:43:58|0.0008977
16:43:59|0.0008977
16:44:00|0.0009013
16:44:01|0.0009033
16:44:02|0.0009021
16:44:04|0.0009
16:44:06|0.0008999
16:44:06|0.0009006
16:44:07|0.0009011
16:44:08|0.0009011
16:44:09|0.000901
16:44:10|0.0008996
16:44:11|0.0008989
16:44:12|0.0008989
16:44:13|0.0008991
16:44:14|0.0009
16:44:15|0.0008994
16:44:16|0.0008994
16:44:17|0.0008994
16:44:18|0.0008988
16:44:19|0.0008988
16:44:20|0.0008988
16:44:21|0.0008988
16:44:22|0.0008978
16:44:23|0.0008951
16:44:24|0.0008974
16:44:25|0.000896
16:44:26|0.0008974
16:44:28|0.0008979
16:44:30|0.0008979
16:44:31|0.0008979
16:44:33|0.0008979
16:44:33|0.0008967
16:44:34|0.0008963
16:44:35|0.0008965
16:44:36|0.0008968
16:44:38|0.000897
16:44:39|0.0008969
16:44:40|0.0008973
16:44:42|0.0008974
16:44:42|0.000897
16:44:43|0.000897
16:44:44|0.000897
16:44:46|0.0008974
16:44:47|0.0008974
16:44:48|0.0008974
16:44:49|0.0008974
16:44:49|0.0008963
16:44:52|0.0008961
16:44:52|0.0008958
16:44:53|0.0008958
16:44:54|0.0008955
16:44:55|0.0008955
16:44:56|0.0008955
16:44:57|0.0008955
16:44:58|0.0008928
16:44:59|0.0008928
16:45:00|0.0008928
16:45:01|0.0008928
16:45:02|0.0008928
16:45:03|0.0008928
16:45:04|0.0008928
16:45:05|0.0008928
16:45:06|0.0008928
16:45:07|0.0008928
16:45:08|0.0008928
16:45:09|0.0008941
16:45:10|0.0008941
16:45:11|0.0008941
16:45:12|0.0008941
16:45:13|0.0008956
16:45:14|0.0008957
16:45:16|0.0008936
16:45:17|0.0008961
16:45:17|0.0008961
16:45:19|0.0008964
16:45:20|0.0008955
16:45:21|0.0008955
16:45:22|0.0008955
16:45:23|0.0008955
16:45:23|0.0008951
16:45:25|0.0008951
16:45:25|0.0008951
16:45:27|0.0008951
16:45:28|0.0008956
16:45:30|0.0008956
16:45:31|0.0008956
16:45:32|0.0008956
16:45:34|0.0008956
16:45:34|0.0008956
16:45:35|0.0008956
16:45:36|0.0008956
16:45:38|0.0008956
16:45:40|0.0008945
16:45:40|0.0008945
16:45:41|0.0008945
16:45:43|0.0008936
16:45:44|0.0008936
16:45:45|0.0008936
16:45:47|0.0008951
16:45:47|0.0008951
16:45:48|0.0008955
16:45:49|0.0008955
16:45:50|0.000896
16:45:51|0.0008968
16:45:52|0.0008963
16:45:53|0.0008956
16:45:55|0.0008952
16:45:56|0.0008952
16:45:57|0.0008952
16:45:58|0.0008948
16:45:59|0.0008948
16:46:00|0.0008949
16:46:00|0.0008951
16:46:02|0.0008967
16:46:03|0.0008952
16:46:04|0.0008952
16:46:05|0.0008963
16:46:06|0.0008963
16:46:07|0.0008967
16:46:08|0.000895
16:46:09|0.0008944
16:46:09|0.0008945
16:46:11|0.0008949
16:46:12|0.0008959
16:46:13|0.0008945
16:46:14|0.0008945
16:46:15|0.0008944
16:46:16|0.0008944
16:46:17|0.0008939
16:46:18|0.0008953
16:46:19|0.0008953
16:46:20|0.0008953
16:46:21|0.0008953
16:46:22|0.0008953
16:46:23|0.0008953
16:46:24|0.0008942
16:46:25|0.0008941
16:46:26|0.0008941
16:46:27|0.0008942
16:46:28|0.0008915
16:46:28|0.0008912
16:46:31|0.0008908
16:46:31|0.0008913
16:46:32|0.0008913
16:46:33|0.0008917
16:46:34|0.0008933
16:46:35|0.0008927
16:46:37|0.0008922
16:46:39|0.0008916
16:46:39|0.0008909
16:46:40|0.0008909
16:46:41|0.0008916
16:46:42|0.0008919
16:46:43|0.0008913
16:46:44|0.0008913
16:46:45|0.0008911
16:46:46|0.0008911
16:46:47|0.0008912
16:46:48|0.000892
16:46:50|0.0008921
16:46:50|0.000892
16:46:51|0.0008923
16:46:52|0.0008929
16:46:53|0.0008913
16:46:55|0.0008923
16:46:55|0.0008916
16:46:56|0.0008916
16:46:58|0.0008922
16:46:59|0.000892
16:47:00|0.0008916
16:47:01|0.0008922
16:47:03|0.0008922
16:47:03|0.0008892
16:47:04|0.0008866
16:47:05|0.0008867
16:47:06|0.0008852
16:47:07|0.0008844
16:47:08|0.0008826
16:47:09|0.0008826
16:47:10|0.0008825
16:47:11|0.0008837
16:47:12|0.0008829
16:47:13|0.0008836
16:47:14|0.0008836
16:47:15|0.0008825
16:47:16|0.000882
16:47:17|0.000882
16:47:18|0.000882
16:47:19|0.0008818
16:47:20|0.000882
16:47:22|0.0008814
16:47:23|0.0008814
16:47:24|0.0008814
16:47:25|0.0008796
16:47:26|0.0008792
16:47:26|0.0008792
16:47:28|0.0008795
16:47:29|0.0008795
16:47:30|0.0008782
16:47:31|0.0008718
16:47:32|0.0008717
16:47:34|0.0008686
16:47:34|0.0008672
16:47:36|0.0008652
16:47:37|0.0008634
16:47:39|0.0008608
16:47:39|0.0008611
16:47:40|0.000865
16:47:41|0.0008652
16:47:42|0.0008663
16:47:43|0.0008694
16:47:44|0.0008672
16:47:45|0.0008677
16:47:46|0.0008682
16:47:47|0.0008684
16:47:48|0.0008701
16:47:50|0.0008725
16:47:51|0.0008719
16:47:52|0.0008724
16:47:53|0.0008702
16:47:53|0.0008683
16:47:55|0.0008683
16:47:56|0.0008683
16:47:57|0.0008699
16:47:58|0.0008694
16:47:59|0.0008696
16:47:59|0.000868
16:48:01|0.000868
16:48:02|0.0008701
16:48:03|0.00087
16:48:04|0.0008712
16:48:05|0.0008712
16:48:06|0.0008715
16:48:07|0.0008723
16:48:08|0.0008723
16:48:09|0.0008741
16:48:10|0.000875
16:48:10|0.000875
16:48:11|0.0008751
16:48:13|0.0008743
16:48:14|0.0008731
16:48:15|0.0008732
16:48:16|0.0008709
16:48:17|0.000872
16:48:18|0.000872
16:48:19|0.0008732
16:48:20|0.0008732
16:48:21|0.0008732
16:48:22|0.0008742
16:48:24|0.0008753
16:48:24|0.0008753
16:48:25|0.0008762
16:48:26|0.0008767
16:48:27|0.0008767
16:48:28|0.0008747
16:48:29|0.0008747
16:48:30|0.0008763
16:48:32|0.0008783
16:48:34|0.0008789
16:48:35|0.0008791
16:48:36|0.0008798
16:48:38|0.000881
16:48:38|0.000881
16:48:39|0.0008796
16:48:41|0.0008796
16:48:42|0.0008802
16:48:43|0.0008815
16:48:44|0.000881
16:48:45|0.0008817
16:48:46|0.000882
16:48:47|0.0008826
16:48:48|0.0008829
16:48:50|0.0008813
16:48:50|0.0008813
16:48:51|0.0008813
16:48:52|0.0008813
16:48:53|0.0008801
16:48:54|0.0008814
16:48:55|0.0008814
16:48:56|0.0008809
16:48:57|0.0008794
16:48:58|0.0008794
16:48:59|0.0008794
16:49:01|0.0008794
16:49:02|0.0008794
16:49:02|0.0008794
16:49:03|0.0008794
16:49:04|0.0008794
16:49:06|0.0008794
16:49:07|0.0008794
16:49:08|0.0008794
16:49:10|0.0008794
16:49:10|0.0008794
16:49:12|0.0008794
16:49:12|0.0008794
16:49:13|0.0008794
16:49:14|0.0008793
16:49:15|0.0008788
16:49:17|0.0008788
16:49:17|0.0008788
16:49:18|0.0008788
16:49:19|0.0008783
16:49:20|0.0008783
16:49:21|0.0008779
16:49:22|0.0008779
16:49:23|0.0008779
16:49:24|0.0008779
16:49:25|0.0008779
16:49:26|0.0008779
16:49:28|0.0008786
16:49:28|0.0008786
16:49:29|0.0008773
16:49:30|0.0008773
16:49:31|0.0008758
16:49:33|0.000875
16:49:35|0.0008754
16:49:35|0.0008754
16:49:37|0.0008752
16:49:38|0.0008737
16:49:40|0.0008754
16:49:41|0.0008755
16:49:41|0.0008751
16:49:43|0.0008753
16:49:44|0.0008752
16:49:45|0.0008733
16:49:46|0.0008733
16:49:47|0.0008735
16:49:48|0.0008735
16:49:50|0.0008735
16:49:50|0.0008726
16:49:51|0.0008716
16:49:53|0.0008716
16:49:54|0.0008716
16:49:54|0.0008713
16:49:56|0.0008728
16:49:57|0.0008732
16:49:58|0.0008725
16:49:59|0.0008716
16:50:00|0.0008711
16:50:01|0.0008712
16:50:02|0.000872
16:50:03|0.0008741
16:50:05|0.0008711
16:50:06|0.0008721
16:50:07|0.0008721
16:50:08|0.0008722
16:50:09|0.0008712
16:50:10|0.0008709
16:50:11|0.00087
16:50:12|0.00087
16:50:13|0.00087
16:50:14|0.0008696
16:50:15|0.0008698
16:50:16|0.000869
16:50:17|0.0008703
16:50:18|0.0008703
16:50:19|0.0008703
16:50:20|0.0008703
16:50:21|0.0008703
16:50:22|0.0008703
16:50:23|0.0008703
16:50:24|0.0008706
16:50:25|0.0008728
16:50:26|0.0008724
16:50:27|0.0008724
16:50:28|0.0008726
16:50:29|0.0008724
16:50:30|0.0008721
16:50:31|0.0008724
16:50:32|0.0008724
16:50:33|0.0008718
16:50:35|0.0008731
16:50:36|0.0008724
16:50:37|0.0008741
16:50:39|0.0008726
16:50:40|0.00087
16:50:41|0.0008708
16:50:42|0.0008699
16:50:43|0.0008699
16:50:44|0.0008702
16:50:45|0.0008698
16:50:46|0.0008701
16:50:47|0.0008702
16:50:48|0.0008702
16:50:49|0.0008702
16:50:50|0.0008703
16:50:51|0.0008702
16:50:52|0.0008695
16:50:53|0.0008695
16:50:54|0.00087
16:50:55|0.00087
16:50:56|0.0008732
16:50:57|0.0008735
16:50:58|0.0008731
16:50:59|0.0008731
16:51:00|0.0008731
16:51:01|0.0008717
16:51:02|0.0008713
16:51:03|0.0008706
16:51:04|0.0008706
16:51:05|0.0008723
16:51:06|0.000873
16:51:08|0.0008734
16:51:09|0.0008734
16:51:09|0.0008733
16:51:10|0.0008733
16:51:12|0.0008732
16:51:13|0.0008747
16:51:13|0.0008747
16:51:14|0.0008767
16:51:15|0.0008756
16:51:17|0.0008765
16:51:18|0.0008773
16:51:19|0.0008758
16:51:20|0.0008766
16:51:21|0.0008757
16:51:22|0.0008739
16:51:23|0.0008739
16:51:24|0.0008736
16:51:25|0.0008731
16:51:26|0.000873
16:51:27|0.0008734
16:51:27|0.0008734
16:51:29|0.0008734
16:51:29|0.0008734
16:51:30|0.0008741
16:51:32|0.000878
16:51:32|0.0008785
16:51:33|0.0008785
16:51:35|0.0008749
16:51:37|0.0008742
16:51:38|0.000875
16:51:39|0.0008743
16:51:41|0.0008731
16:51:42|0.0008724
16:51:43|0.0008733
16:51:45|0.0008753
16:51:46|0.0008753
16:51:47|0.0008753
16:51:48|0.0008753
16:51:49|0.0008753
16:51:50|0.0008753
16:51:51|0.0008753
16:51:52|0.0008753
16:51:52|0.0008778
16:51:53|0.0008778
16:51:54|0.0008779
16:51:56|0.0008787
16:51:57|0.0008784
16:51:58|0.0008771
16:51:59|0.0008775
16:51:59|0.0008762
16:52:01|0.0008799
16:52:01|0.0008791
16:52:03|0.0008797
16:52:03|0.0008793
16:52:05|0.0008793
16:52:06|0.0008783
16:52:06|0.0008781
16:52:08|0.0008781
16:52:08|0.0008781
16:52:10|0.0008792
16:52:10|0.0008791
16:52:11|0.0008789
16:52:12|0.0008785
16:52:13|0.000878
16:52:15|0.000878
16:52:15|0.0008768
16:52:17|0.000876
16:52:18|0.0008742
16:52:19|0.0008744
16:52:20|0.0008728
16:52:21|0.0008728
16:52:22|0.0008761
16:52:23|0.0008756
16:52:24|0.000875
16:52:25|0.000874
16:52:26|0.0008733
16:52:27|0.0008734
16:52:28|0.0008737
16:52:29|0.0008737
16:52:30|0.0008737
16:52:31|0.0008744
16:52:32|0.0008744
16:52:33|0.0008711
16:52:34|0.0008711
16:52:36|0.0008736
16:52:37|0.0008736
16:52:38|0.0008736
16:52:39|0.0008736
16:52:41|0.0008747
16:52:42|0.0008743
16:52:44|0.0008743
16:52:44|0.0008743
16:52:45|0.0008743
16:52:46|0.0008743
16:52:48|0.0008743
16:52:49|0.0008739
16:52:50|0.0008739
16:52:51|0.0008739
16:52:52|0.0008752
16:52:53|0.0008751
16:52:55|0.0008751
16:52:56|0.0008751
16:52:57|0.0008761
16:52:57|0.0008761
16:52:59|0.0008761
16:53:00|0.0008749
16:53:00|0.0008761
16:53:02|0.000876
16:53:02|0.0008767
16:53:04|0.0008767
16:53:04|0.0008777
16:53:06|0.0008787
16:53:07|0.0008806
16:53:08|0.0008807
16:53:09|0.0008804
16:53:10|0.0008804
16:53:11|0.0008804
16:53:12|0.0008804
16:53:13|0.0008804
16:53:14|0.0008804
16:53:15|0.0008787
16:53:16|0.0008787
16:53:17|0.000878
16:53:18|0.000878
16:53:19|0.000878
16:53:20|0.0008808
16:53:21|0.0008794
16:53:22|0.0008789
16:53:22|0.0008812
16:53:23|0.0008786
16:53:25|0.0008775
16:53:26|0.0008782
16:53:26|0.0008774
16:53:28|0.000877
16:53:29|0.000877
16:53:30|0.0008771
16:53:31|0.0008768
16:53:32|0.0008762
16:53:32|0.0008762
16:53:34|0.0008762
16:53:35|0.0008762
16:53:36|0.0008792
16:53:38|0.0008759
16:53:39|0.0008766
16:53:40|0.0008761
16:53:41|0.0008758
16:53:42|0.0008758
16:53:44|0.0008754
16:53:45|0.0008754
16:53:45|0.000876
16:53:46|0.0008764
16:53:47|0.0008764
16:53:49|0.0008722
16:53:50|0.0008737
16:53:51|0.0008744
16:53:52|0.0008738
16:53:53|0.0008739
16:53:54|0.0008728
16:53:56|0.0008724
16:53:57|0.000871
16:53:58|0.000871
16:53:59|0.0008701
16:54:00|0.0008697
16:54:01|0.00087
16:54:03|0.0008702
16:54:04|0.0008708
16:54:05|0.00087
16:54:06|0.0008695
16:54:07|0.00087
16:54:09|0.0008718
16:54:09|0.0008716
16:54:10|0.0008722
16:54:12|0.0008713
16:54:13|0.0008701
16:54:14|0.00087
16:54:15|0.0008698
16:54:16|0.0008702
16:54:17|0.0008702
16:54:18|0.0008702
16:54:19|0.0008705
16:54:20|0.0008715
16:54:21|0.0008715
16:54:22|0.000871
16:54:24|0.000874
16:54:25|0.0008741
16:54:26|0.0008749
16:54:27|0.0008749
16:54:28|0.0008754
16:54:29|0.0008762
16:54:30|0.0008762
16:54:31|0.000875
16:54:32|0.000875
16:54:33|0.000875
16:54:34|0.000875
16:54:35|0.0008749
16:54:36|0.0008749
16:54:37|0.0008767
16:54:38|0.0008769
16:54:40|0.0008767
16:54:41|0.0008786
16:54:41|0.0008788
16:54:43|0.0008788
16:54:44|0.0008788
16:54:45|0.0008788
16:54:45|0.0008788
16:54:47|0.0008761
16:54:48|0.0008759
16:54:49|0.0008765
16:54:50|0.0008797
16:54:51|0.0008797
16:54:52|0.0008789
16:54:53|0.0008793
16:54:54|0.0008771
16:54:55|0.0008766
16:54:56|0.0008754
16:54:58|0.0008763
16:54:58|0.0008756
16:54:59|0.0008754
16:55:01|0.0008764
16:55:01|0.000875
16:55:02|0.0008752
16:55:04|0.0008752
16:55:04|0.0008742
16:55:05|0.0008748
16:55:06|0.0008748
16:55:08|0.0008745
16:55:08|0.0008745
16:55:09|0.0008745
16:55:11|0.0008758
16:55:11|0.0008759
16:55:13|0.0008752
16:55:14|0.0008754
16:55:15|0.0008753
16:55:16|0.0008757
16:55:17|0.0008757
16:55:18|0.0008757
16:55:20|0.0008752
16:55:21|0.0008752
16:55:22|0.0008752
16:55:22|0.0008764
16:55:23|0.0008763
16:55:25|0.0008753
16:55:26|0.0008757
16:55:26|0.0008757
16:55:28|0.0008757
16:55:29|0.0008757
16:55:29|0.0008757
16:55:30|0.0008757
16:55:32|0.0008752
16:55:32|0.0008752
16:55:34|0.0008749
16:55:34|0.0008749
16:55:36|0.0008758
16:55:37|0.0008751
16:55:37|0.0008755
16:55:39|0.000876
16:55:40|0.0008753
16:55:42|0.0008741
16:55:43|0.0008729
16:55:44|0.0008729
16:55:45|0.0008726
16:55:46|0.0008731
16:55:47|0.0008724
16:55:48|0.0008721
16:55:49|0.0008727
16:55:50|0.0008711
16:55:51|0.0008724
16:55:51|0.0008717
16:55:53|0.0008734
16:55:53|0.0008731
16:55:55|0.0008751
16:55:56|0.0008751
16:55:57|0.0008738
16:55:58|0.0008734
16:55:59|0.0008734
16:56:00|0.0008734
16:56:01|0.0008732
16:56:02|0.0008732
16:56:03|0.0008741
16:56:05|0.0008753
16:56:06|0.0008749
16:56:07|0.0008749
16:56:08|0.0008739
16:56:09|0.0008736
16:56:10|0.0008756
16:56:11|0.0008756
16:56:12|0.0008756
16:56:13|0.0008756
16:56:14|0.0008738
16:56:15|0.0008758
16:56:16|0.000874
16:56:17|0.0008753
16:56:18|0.0008753
16:56:19|0.0008727
16:56:20|0.0008749
16:56:21|0.0008749
16:56:22|0.0008749
16:56:23|0.0008722
16:56:24|0.0008726
16:56:25|0.0008726
16:56:26|0.0008726
16:56:27|0.0008726
16:56:28|0.0008739
16:56:29|0.0008731
16:56:30|0.0008737
16:56:31|0.0008737
16:56:32|0.0008744
16:56:33|0.0008739
16:56:34|0.0008741
16:56:35|0.0008741
16:56:36|0.0008741
16:56:37|0.0008741
16:56:38|0.0008741
16:56:40|0.0008741
16:56:42|0.0008735
16:56:43|0.0008735
16:56:44|0.0008735
16:56:45|0.0008735
16:56:45|0.0008735
16:56:47|0.0008745
16:56:48|0.0008745
16:56:49|0.000874
16:56:50|0.0008747
16:56:52|0.0008753
16:56:53|0.0008753
16:56:54|0.0008751
16:56:56|0.0008751
16:56:56|0.0008799
16:56:57|0.0008763
16:56:58|0.0008771
16:56:59|0.0008781
16:57:00|0.0008761
16:57:01|0.0008751
16:57:02|0.0008753
16:57:03|0.0008744
16:57:04|0.0008747
16:57:05|0.0008739
16:57:06|0.0008744
16:57:07|0.0008748
16:57:08|0.0008737
16:57:09|0.0008746
16:57:10|0.0008747
16:57:12|0.0008755
16:57:12|0.0008779
16:57:14|0.0008755
16:57:15|0.0008751
16:57:15|0.0008757
16:57:17|0.0008751
16:57:18|0.0008743
16:57:18|0.000875
16:57:20|0.0008754
16:57:21|0.0008743
16:57:21|0.0008752
16:57:23|0.0008752
16:57:24|0.0008739
16:57:25|0.0008741
16:57:25|0.0008732
16:57:27|0.0008723
16:57:28|0.0008722
16:57:28|0.0008722
16:57:30|0.0008728
16:57:31|0.0008726
16:57:32|0.0008726
16:57:32|0.0008726
16:57:34|0.0008726
16:57:35|0.000873
16:57:36|0.0008701
16:57:37|0.0008656
16:57:38|0.0008655
16:57:39|0.0008643
16:57:40|0.0008657
16:57:42|0.0008671
16:57:43|0.0008725
16:57:44|0.0008742
16:57:46|0.0008717
16:57:47|0.0008717
16:57:48|0.0008708
16:57:49|0.0008691
16:57:51|0.0008719
16:57:52|0.0008721
16:57:53|0.0008729
16:57:54|0.0008711
16:57:54|0.0008711
16:57:56|0.0008705
16:57:57|0.0008714
16:57:58|0.0008714
16:57:59|0.000869
16:58:00|0.000869
16:58:01|0.0008686
16:58:02|0.0008686
16:58:03|0.0008686
16:58:04|0.0008679
16:58:05|0.0008673
16:58:06|0.0008682
16:58:07|0.0008682
16:58:08|0.0008684
16:58:09|0.0008684
16:58:10|0.0008684
16:58:11|0.000868
16:58:12|0.0008694
16:58:13|0.0008708
16:58:14|0.000872
16:58:15|0.0008732
16:58:17|0.0008732
16:58:18|0.0008718
16:58:19|0.0008714
16:58:20|0.0008714
16:58:21|0.0008717
16:58:21|0.0008718
16:58:23|0.0008713
16:58:24|0.0008711
16:58:25|0.0008704
16:58:26|0.00087
16:58:27|0.0008695
16:58:28|0.0008688
16:58:29|0.0008698
16:58:30|0.0008692
16:58:31|0.0008691
16:58:32|0.0008676
16:58:32|0.0008685
16:58:34|0.0008678
16:58:35|0.0008677
16:58:36|0.0008682
16:58:36|0.000869
16:58:38|0.0008698
16:58:39|0.0008754
16:58:40|0.0008782
16:58:40|0.0008752
16:58:42|0.0008738
16:58:43|0.0008741
16:58:44|0.0008734
16:58:46|0.0008735
16:58:46|0.0008732
16:58:48|0.0008744
16:58:49|0.0008744
16:58:50|0.0008737
16:58:51|0.0008737
16:58:52|0.0008737
16:58:54|0.0008765
16:58:55|0.0008754
16:58:56|0.0008753
16:58:57|0.0008752
16:58:58|0.0008752
16:58:59|0.0008756
16:59:00|0.0008756
16:59:02|0.000876
16:59:03|0.0008747
16:59:04|0.0008755
16:59:05|0.0008755
16:59:06|0.0008755
16:59:06|0.0008755
16:59:08|0.0008755
16:59:09|0.0008758
16:59:10|0.0008798
16:59:11|0.0008798
16:59:12|0.0008776
16:59:13|0.0008763
16:59:14|0.0008763
16:59:15|0.0008758
16:59:16|0.0008748
16:59:17|0.0008748
16:59:18|0.0008748
16:59:19|0.0008748
16:59:20|0.0008748
16:59:21|0.0008748
16:59:22|0.0008756
16:59:23|0.0008756
16:59:24|0.0008745
16:59:25|0.0008745
16:59:26|0.0008741
16:59:27|0.0008799
16:59:28|0.00088
16:59:29|0.000876
16:59:30|0.000875
16:59:31|0.000876
16:59:32|0.000879
16:59:33|0.0008797
16:59:34|0.000879
16:59:35|0.0008806
16:59:36|0.0008819
16:59:37|0.0008821
16:59:38|0.0008828
16:59:39|0.0008828
16:59:40|0.0008838
16:59:41|0.0008802
16:59:43|0.0008812
16:59:44|0.0008814
16:59:45|0.0008822
16:59:46|0.000881
16:59:47|0.0008808
16:59:48|0.00088
16:59:49|0.00088
16:59:51|0.0008832
16:59:52|0.0008797
16:59:53|0.0008792
16:59:54|0.00088
16:59:56|0.00088
16:59:56|0.0008792
16:59:58|0.0008796
16:59:59|0.0008796
17:00:00|0.0008812
17:00:00|0.0008805
17:00:01|0.0008802
17:00:04|0.0008819
17:00:05|0.0008799
17:00:06|0.0008799
17:00:08|0.0008799
17:00:08|0.0008799
17:00:09|0.0008812
17:00:10|0.000881
17:00:11|0.0008811
17:00:12|0.0008823
17:00:13|0.0008819
17:00:15|0.0008832
17:00:16|0.0008826
17:00:17|0.0008826
17:00:17|0.0008826
17:00:18|0.0008832
17:00:20|0.0008832
17:00:21|0.0008832
17:00:22|0.0008832
17:00:23|0.0008834
17:00:24|0.0008838
17:00:26|0.0008857
17:00:26|0.0008859
17:00:27|0.0008859
17:00:29|0.0008852
17:00:30|0.0008852
17:00:31|0.0008852
17:00:32|0.0008847
17:00:33|0.0008847
17:00:33|0.0008847
17:00:35|0.0008856
17:00:36|0.0008871
17:00:37|0.0008878
17:00:38|0.0008878
17:00:39|0.0008878
17:00:40|0.000888
17:00:41|0.0008885
17:00:42|0.0008896
17:00:43|0.0008898
17:00:45|0.0008893
17:00:46|0.0008893
17:00:47|0.0008897
17:00:48|0.0008898
17:00:49|0.0008898
17:00:51|0.0008884
17:00:52|0.0008871
17:00:53|0.000887
17:00:54|0.000887
17:00:55|0.000887
17:00:56|0.000887
17:00:57|0.0008858
17:00:59|0.0008881
17:01:00|0.0008883
17:01:01|0.0008896
17:01:02|0.0008903
17:01:04|0.0008936
17:01:04|0.0008934
17:01:05|0.0008941
17:01:07|0.0008916
17:01:08|0.0008914
17:01:09|0.0008924
17:01:10|0.0008932
17:01:11|0.0008935
17:01:12|0.0008937
17:01:13|0.0008938
17:01:14|0.0008938
17:01:15|0.0008943
17:01:16|0.000895
17:01:17|0.0008949
17:01:18|0.0008955
17:01:19|0.000895
17:01:20|0.0008944
17:01:21|0.0008949
17:01:23|0.0008943
17:01:24|0.0008939
17:01:25|0.000895
17:01:26|0.0008949
17:01:26|0.0008949
17:01:28|0.0008949
17:01:29|0.0008942
17:01:30|0.0008942
17:01:31|0.0008951
17:01:31|0.0008935
17:01:32|0.0008927
17:01:34|0.0008916
17:01:34|0.0008906
17:01:36|0.0008911
17:01:36|0.0008895
17:01:37|0.0008895
17:01:39|0.0008894
17:01:40|0.0008881
17:01:40|0.0008878
17:01:41|0.000888
17:01:43|0.0008885
17:01:43|0.0008887
17:01:44|0.0008877
17:01:46|0.0008865
17:01:48|0.0008854
17:01:48|0.0008849
17:01:50|0.0008857
17:01:51|0.0008856
17:01:52|0.0008856
17:01:53|0.0008854
17:01:54|0.0008854
17:01:56|0.0008883
17:01:57|0.0008883
17:01:58|0.0008883
17:01:59|0.0008861
17:02:00|0.0008869
17:02:01|0.0008883
17:02:02|0.0008858
17:02:03|0.0008858
17:02:04|0.0008841
17:02:05|0.0008844
17:02:06|0.0008869
17:02:07|0.0008853
17:02:08|0.0008854
17:02:09|0.0008854
17:02:10|0.0008852
17:02:11|0.0008849
17:02:12|0.0008845
17:02:13|0.0008841
17:02:14|0.0008838
17:02:15|0.0008823
17:02:17|0.0008818
17:02:17|0.0008832
17:02:18|0.0008834
17:02:19|0.0008834
17:02:21|0.0008833
17:02:22|0.0008832
17:02:23|0.0008825
17:02:24|0.0008825
17:02:24|0.0008825
17:02:26|0.0008834
17:02:27|0.0008834
17:02:28|0.000883
17:02:29|0.0008834
17:02:29|0.0008807
17:02:31|0.0008774
17:02:32|0.0008778
17:02:33|0.0008769
17:02:33|0.000878
17:02:34|0.000878
17:02:35|0.0008764
17:02:36|0.0008776
17:02:38|0.0008782
17:02:38|0.0008782
17:02:39|0.0008783
17:02:40|0.0008783
17:02:42|0.0008783
17:02:43|0.0008783
17:02:43|0.0008779
17:02:45|0.000878
17:02:46|0.000878
17:02:47|0.0008775
17:02:49|0.0008774
17:02:50|0.0008774
17:02:51|0.0008775
17:02:51|0.0008788
17:02:53|0.0008794
17:02:55|0.0008795
17:02:56|0.0008784
17:02:57|0.000879
17:02:58|0.0008815
17:02:59|0.0008802
17:03:00|0.0008812
17:03:00|0.0008812
17:03:02|0.0008816
17:03:03|0.0008805
17:03:03|0.0008805
17:03:04|0.0008828
17:03:06|0.0008817
17:03:08|0.0008806
17:03:09|0.0008806
17:03:10|0.0008806
17:03:11|0.0008806
17:03:12|0.0008792
17:03:13|0.0008812
17:03:14|0.0008803
17:03:16|0.0008808
17:03:16|0.0008815
17:03:18|0.0008815
17:03:18|0.0008815
17:03:20|0.0008815
17:03:21|0.0008806
17:03:22|0.0008796
17:03:23|0.0008803
17:03:24|0.0008802
17:03:25|0.0008802
17:03:26|0.0008802
17:03:27|0.0008804
17:03:28|0.0008804
17:03:29|0.0008828
17:03:30|0.0008825
17:03:31|0.0008812
17:03:32|0.0008818
17:03:33|0.0008818
17:03:34|0.0008819
17:03:35|0.0008821
17:03:36|0.0008817
17:03:37|0.0008817
17:03:38|0.0008817
17:03:39|0.0008816
17:03:40|0.0008816
17:03:41|0.0008806
17:03:42|0.0008823
17:03:43|0.0008817
17:03:44|0.0008814
17:03:45|0.0008828
17:03:46|0.0008826
17:03:48|0.0008822
17:03:48|0.0008828
17:03:50|0.000883
17:03:51|0.0008824
17:03:52|0.0008824
17:03:54|0.0008833
17:03:55|0.0008833
17:03:57|0.0008842
17:03:58|0.0008841
17:03:59|0.0008841
17:04:00|0.0008828
17:04:01|0.0008848
17:04:02|0.000884
17:04:03|0.000884
17:04:04|0.0008836
17:04:05|0.0008828
17:04:07|0.000882
17:04:07|0.000882
17:04:08|0.0008823
17:04:10|0.0008817
17:04:11|0.0008841
17:04:12|0.0008837
17:04:13|0.0008851
17:04:14|0.0008836
17:04:15|0.0008816
17:04:16|0.0008815
17:04:17|0.0008796
17:04:18|0.0008795
17:04:19|0.0008783
17:04:20|0.0008779
17:04:21|0.0008774
17:04:22|0.0008774
17:04:23|0.0008768
17:04:24|0.0008809
17:04:25|0.0008809
17:04:26|0.0008789
17:04:27|0.0008797
17:04:28|0.0008779
17:04:29|0.0008781
17:04:30|0.0008787
17:04:31|0.0008788
17:04:32|0.0008793
17:04:33|0.0008809
17:04:34|0.0008808
17:04:35|0.0008808
17:04:36|0.0008799
17:04:37|0.0008788
17:04:38|0.0008788
17:04:39|0.0008785
17:04:40|0.0008785
17:04:42|0.0008783
17:04:43|0.0008784
17:04:43|0.0008817
17:04:44|0.000879
17:04:45|0.0008799
17:04:46|0.0008787
17:04:48|0.0008796
17:04:50|0.0008802
17:04:51|0.0008799
17:04:52|0.0008845
17:04:52|0.0008828
17:04:54|0.000881
17:04:55|0.0008795
17:04:56|0.00088
17:04:57|0.0008797
17:04:58|0.0008797
17:04:59|0.0008802
17:05:00|0.00088
17:05:01|0.0008798
17:05:02|0.0008792
17:05:03|0.0008792
17:05:04|0.0008781
17:05:05|0.0008789
17:05:06|0.0008804
17:05:08|0.0008799
17:05:08|0.0008793
17:05:10|0.0008794
17:05:10|0.0008794
17:05:12|0.0008797
17:05:13|0.0008797
17:05:13|0.0008797
17:05:15|0.0008782
17:05:16|0.0008786
17:05:17|0.0008669
17:05:18|0.0008732
17:05:19|0.0008729
17:05:20|0.0008819
17:05:21|0.000876
17:05:22|0.0008769
17:05:23|0.0008759
17:05:24|0.0008752
17:05:25|0.0008767
17:05:26|0.0008786
17:05:27|0.0008775
17:05:28|0.0008781
17:05:29|0.0008779
17:05:30|0.0008787
17:05:31|0.0008788
17:05:32|0.0008793
17:05:33|0.0008784
17:05:34|0.0008793
17:05:35|0.0008824
17:05:36|0.0008829
17:05:37|0.0008829
17:05:38|0.0008829
17:05:39|0.0008813
17:05:40|0.0008819
17:05:41|0.0008819
17:05:42|0.0008819
17:05:43|0.0008813
17:05:44|0.0008813
17:05:45|0.0008813
17:05:46|0.0008813
17:05:47|0.0008803
17:05:48|0.0008803
17:05:50|0.0008814
17:05:51|0.0008814
17:05:51|0.0008814
17:05:53|0.0008814
17:05:54|0.0008804
17:05:55|0.0008804
17:05:57|0.0008801
17:05:58|0.00088
17:05:59|0.0008803
17:06:00|0.0008803
17:06:01|0.0008802
17:06:02|0.0008802
17:06:03|0.0008809
17:06:05|0.0008812
17:06:06|0.0008812
17:06:07|0.0008812
17:06:07|0.0008808
17:06:09|0.0008824
17:06:10|0.0008822
17:06:10|0.0008832
17:06:11|0.0008831
17:06:12|0.0008837
17:06:13|0.0008829
17:06:15|0.0008826
17:06:16|0.000881
17:06:17|0.0008809
17:06:18|0.0008821
17:06:20|0.0008843
17:06:20|0.0008851
17:06:22|0.0008859
17:06:23|0.0008834
17:06:23|0.0008824
17:06:24|0.0008829
17:06:26|0.0008837
17:06:26|0.0008834
17:06:28|0.0008841
17:06:28|0.0008853
17:06:29|0.0008835
17:06:30|0.0008834
17:06:31|0.0008834
17:06:33|0.0008831
17:06:34|0.000883
17:06:35|0.0008825
17:06:35|0.000881
17:06:37|0.00088
17:06:39|0.0008792
17:06:40|0.0008792
17:06:40|0.0008814
17:06:41|0.0008812
17:06:42|0.0008802
17:06:43|0.0008787
17:06:45|0.0008803
17:06:45|0.0008803
17:06:46|0.0008803
17:06:48|0.00088
17:06:49|0.0008798
17:06:49|0.0008797
17:06:51|0.0008811
17:06:51|0.0008805
17:06:53|0.0008801
17:06:55|0.0008818
17:06:55|0.000882
17:06:56|0.0008822
17:06:58|0.0008831
17:06:59|0.0008817
17:07:00|0.0008807
17:07:00|0.0008821
17:07:02|0.0008815
17:07:03|0.0008806
17:07:04|0.0008806
17:07:05|0.0008804
17:07:06|0.0008817
17:07:07|0.0008817
17:07:08|0.0008823
17:07:09|0.000883
17:07:10|0.0008828
17:07:11|0.0008825
17:07:13|0.0008843
17:07:14|0.000884
17:07:14|0.0008825
17:07:16|0.0008825
17:07:17|0.0008816
17:07:18|0.0008815
17:07:19|0.0008809
17:07:20|0.0008809
17:07:21|0.0008809
17:07:22|0.0008807
17:07:23|0.0008807
17:07:24|0.0008804
17:07:25|0.0008798
17:07:26|0.0008803
17:07:27|0.0008803
17:07:28|0.0008808
17:07:29|0.0008805
17:07:30|0.0008806
17:07:31|0.0008806
17:07:32|0.0008806
17:07:33|0.0008812
17:07:34|0.0008806
17:07:35|0.0008812
17:07:36|0.0008809
17:07:37|0.0008817
17:07:38|0.0008808
17:07:39|0.0008805
17:07:40|0.0008805
17:07:41|0.0008807
17:07:42|0.0008806
17:07:43|0.0008795
17:07:44|0.0008802
17:07:45|0.0008802
17:07:46|0.0008801
17:07:47|0.0008794
17:07:48|0.0008798
17:07:49|0.0008798
17:07:50|0.0008798
17:07:52|0.0008805
17:07:53|0.0008799
17:07:55|0.0008791
17:07:56|0.0008804
17:07:57|0.0008804
17:07:59|0.00088
17:08:00|0.0008802
17:08:00|0.0008802
17:08:02|0.00088
17:08:03|0.0008804
17:08:04|0.0008803
17:08:05|0.0008804
17:08:06|0.0008801
17:08:07|0.0008798
17:08:09|0.0008788
17:08:09|0.0008788
17:08:11|0.0008785
17:08:11|0.0008785
17:08:13|0.000878
17:08:13|0.0008782
17:08:14|0.0008781
17:08:16|0.0008781
17:08:17|0.0008787
17:08:18|0.0008787
17:08:19|0.0008794
17:08:20|0.0008783
17:08:21|0.0008789
17:08:22|0.0008787
17:08:23|0.0008795
17:08:24|0.0008789
17:08:25|0.0008785
17:08:26|0.0008785
17:08:26|0.0008795
17:08:28|0.0008798
17:08:29|0.000879
17:08:30|0.000879
17:08:31|0.000879
17:08:32|0.00088
17:08:33|0.0008792
17:08:34|0.0008774
17:08:35|0.0008783
17:08:36|0.0008777
17:08:38|0.0008781
17:08:38|0.0008782
17:08:40|0.0008776
17:08:40|0.0008767
17:08:41|0.0008775
17:08:43|0.0008775
17:08:44|0.0008787
17:08:44|0.000877
17:08:46|0.000877
17:08:46|0.0008778
17:08:48|0.0008779
17:08:48|0.0008779
17:08:50|0.0008787
17:08:51|0.0008778
17:08:51|0.0008777
17:08:53|0.0008777
17:08:54|0.0008777
17:08:55|0.0008799
17:08:56|0.0008799
17:08:57|0.0008807
17:08:58|0.0008792
17:08:59|0.0008792
17:09:01|0.0008799
17:09:02|0.0008806
17:09:03|0.0008809
17:09:04|0.0008805
17:09:06|0.0008822
17:09:08|0.0008832
17:09:08|0.0008818
17:09:09|0.0008818
17:09:10|0.0008825
17:09:11|0.0008797
17:09:12|0.0008809
17:09:13|0.0008806
17:09:14|0.0008807
17:09:15|0.0008801
17:09:16|0.0008807
17:09:17|0.0008813
17:09:18|0.0008806
17:09:19|0.000881
17:09:20|0.0008811
17:09:21|0.0008808
17:09:22|0.0008817
17:09:23|0.0008806
17:09:24|0.0008806
17:09:25|0.0008803
17:09:26|0.0008803
17:09:27|0.0008812
17:09:28|0.0008806
17:09:30|0.00088
17:09:30|0.0008815
17:09:32|0.0008804
17:09:33|0.0008802
17:09:34|0.0008802
17:09:35|0.0008791
17:09:36|0.0008799
17:09:37|0.0008792
17:09:37|0.0008786
17:09:38|0.0008786
17:09:40|0.0008768
17:09:41|0.0008782
17:09:42|0.0008782
17:09:43|0.0008792
17:09:44|0.0008794
17:09:45|0.0008795
17:09:46|0.0008795
17:09:46|0.000879
17:09:48|0.0008794
17:09:49|0.0008819
17:09:50|0.0008821
17:09:51|0.000879
17:09:52|0.0008792
17:09:54|0.0008788
17:09:54|0.0008782
17:09:55|0.0008781
17:09:56|0.000878
17:09:57|0.000878
17:09:58|0.0008794
17:09:59|0.0008791
17:10:00|0.0008775
17:10:01|0.000877
17:10:03|0.000877
17:10:05|0.0008779
17:10:05|0.0008772
17:10:06|0.0008772
17:10:07|0.000879
17:10:08|0.000879
17:10:09|0.000879
17:10:10|0.0008789
17:10:11|0.0008788
17:10:12|0.0008796
17:10:13|0.0008787
17:10:14|0.0008795
17:10:16|0.0008802
17:10:17|0.0008798
17:10:18|0.0008804
17:10:19|0.000882
17:10:20|0.0008823
17:10:21|0.0008829
17:10:22|0.0008814
17:10:23|0.0008809
17:10:24|0.0008812
17:10:25|0.0008806
17:10:26|0.0008797
17:10:27|0.0008798
17:10:28|0.0008811
17:10:28|0.0008811
17:10:30|0.0008807
17:10:31|0.0008814
17:10:32|0.0008807
17:10:33|0.0008807
17:10:34|0.00088
17:10:35|0.0008795
17:10:36|0.0008794
17:10:37|0.000879
17:10:38|0.0008786
17:10:39|0.0008779
17:10:40|0.000879
17:10:41|0.000879
17:10:42|0.0008785
17:10:43|0.0008801
17:10:44|0.0008802
17:10:45|0.0008787
17:10:46|0.0008788
17:10:47|0.0008788
17:10:48|0.0008784
17:10:49|0.0008814
17:10:50|0.0008821
17:10:51|0.0008802
17:10:52|0.0008814
17:10:53|0.0008809
17:10:55|0.0008783
17:10:56|0.0008799
17:10:58|0.0008794
17:10:59|0.0008792
17:11:00|0.0008792
17:11:01|0.0008799
17:11:02|0.0008812
17:11:04|0.0008804
17:11:04|0.0008808
17:11:05|0.0008798
17:11:06|0.0008801
17:11:07|0.0008803
17:11:08|0.0008818
17:11:09|0.0008814
17:11:10|0.0008818
17:11:11|0.0008825
17:11:12|0.0008833
17:11:13|0.0008849
17:11:15|0.0008853
17:11:16|0.0008853
17:11:17|0.0008852
17:11:18|0.0008867
17:11:19|0.0008863
17:11:20|0.0008831
17:11:20|0.0008849
17:11:21|0.0008846
17:11:23|0.0008829
17:11:24|0.0008832
17:11:26|0.0008818
17:11:26|0.0008817
17:11:27|0.0008815
17:11:28|0.0008816
17:11:29|0.0008815
17:11:30|0.000881
17:11:31|0.0008811
17:11:32|0.000881
17:11:33|0.000884
17:11:34|0.0008838
17:11:35|0.0008822
17:11:36|0.0008827
17:11:37|0.0008825
17:11:38|0.0008825
17:11:39|0.0008813
17:11:40|0.000882
17:11:41|0.0008814
17:11:42|0.000882
17:11:43|0.000881
17:11:44|0.0008811
17:11:45|0.0008837
17:11:46|0.0008842
17:11:47|0.0008837
17:11:48|0.0008832
17:11:49|0.0008815
17:11:50|0.0008817
17:11:51|0.0008808
17:11:52|0.0008806
17:11:53|0.0008806
17:11:54|0.0008819
17:11:55|0.0008832
17:11:57|0.0008842
17:11:59|0.0008819
17:11:59|0.0008824
17:12:00|0.0008815
17:12:01|0.0008825
17:12:02|0.0008818
17:12:04|0.0008817
17:12:05|0.0008816
17:12:06|0.0008823
17:12:08|0.0008822
17:12:08|0.000882
17:12:09|0.0008822
17:12:10|0.0008819
17:12:11|0.0008826
17:12:12|0.0008825
17:12:13|0.0008825
17:12:14|0.000882
17:12:15|0.0008825
17:12:16|0.000882
17:12:17|0.0008819
17:12:18|0.000882
17:12:19|0.000882
17:12:20|0.0008822
17:12:21|0.0008821
17:12:22|0.0008835
17:12:24|0.000883
17:12:25|0.0008813
17:12:26|0.0008804
17:12:27|0.0008804
17:12:29|0.0008801
17:12:29|0.0008801
17:12:30|0.0008802
17:12:31|0.0008796
17:12:32|0.0008793
17:12:33|0.0008801
17:12:35|0.0008787
17:12:35|0.0008784
17:12:37|0.0008795
17:12:38|0.0008793
17:12:39|0.000881
17:12:40|0.0008808
17:12:41|0.0008808
17:12:41|0.0008796
17:12:43|0.0008797
17:12:43|0.0008798
17:12:44|0.0008785
17:12:46|0.0008774
17:12:47|0.0008783
17:12:47|0.0008783
17:12:49|0.0008785
17:12:49|0.0008784
17:12:50|0.0008785
17:12:52|0.0008782
17:12:53|0.0008782
17:12:54|0.0008788
17:12:54|0.0008793
17:12:57|0.0008794
17:12:58|0.00088
17:13:00|0.0008776
17:13:01|0.0008771
17:13:02|0.000878
17:13:03|0.0008765
17:13:05|0.0008766
17:13:05|0.0008768
17:13:06|0.0008776
17:13:07|0.0008777
17:13:09|0.0008759
17:13:11|0.0008752
17:13:11|0.0008757
17:13:12|0.0008773
17:13:13|0.0008763
17:13:14|0.0008761
17:13:15|0.0008761
17:13:16|0.0008753
17:13:17|0.0008751
17:13:18|0.0008759
17:13:19|0.0008773
17:13:20|0.0008777
17:13:21|0.0008782
17:13:22|0.0008784
17:13:23|0.0008771
17:13:24|0.0008773
17:13:25|0.0008774
17:13:26|0.0008777
17:13:27|0.0008779
17:13:28|0.0008773
17:13:29|0.0008774
17:13:30|0.0008763
17:13:31|0.0008769
17:13:32|0.0008791
17:13:33|0.0008796
17:13:34|0.0008807
17:13:35|0.0008802
17:13:37|0.0008805
17:13:37|0.0008804
17:13:39|0.0008785
17:13:40|0.0008776
17:13:41|0.0008768
17:13:42|0.000877
17:13:42|0.0008777
17:13:43|0.0008788
17:13:46|0.0008798
17:13:46|0.0008796
17:13:47|0.0008789
17:13:48|0.0008788
17:13:49|0.0008779
17:13:50|0.0008782
17:13:51|0.0008775
17:13:52|0.0008784
17:13:53|0.0008793
17:13:54|0.0008785
17:13:55|0.0008787
17:13:56|0.0008791
17:13:57|0.0008788
17:13:59|0.0008789
17:14:01|0.0008796
17:14:02|0.0008804
17:14:03|0.0008796
17:14:03|0.0008792
17:14:06|0.0008783
17:14:07|0.0008777
17:14:08|0.000878
17:14:10|0.0008761
17:14:10|0.0008745
17:14:11|0.0008733
17:14:12|0.0008744
17:14:13|0.0008764
17:14:14|0.0008772
17:14:15|0.0008754
17:14:16|0.0008748
17:14:17|0.0008746
17:14:18|0.0008743
17:14:19|0.0008735
17:14:20|0.0008685
17:14:21|0.0008662
17:14:22|0.0008653
17:14:23|0.0008668
17:14:24|0.0008681
17:14:25|0.0008682
17:14:26|0.0008693
17:14:27|0.0008692
17:14:28|0.0008692
17:14:29|0.0008685
17:14:30|0.0008664
17:14:31|0.0008663
17:14:32|0.0008671
17:14:33|0.0008676
17:14:34|0.0008673
17:14:35|0.0008687
17:14:36|0.0008665
17:14:37|0.0008668
17:14:38|0.0008664
17:14:39|0.0008667
17:14:40|0.0008668
17:14:41|0.0008704
17:14:42|0.0008675
17:14:43|0.0008666
17:14:44|0.0008678
17:14:45|0.0008697
17:14:46|0.0008675
17:14:47|0.0008669
17:14:48|0.0008672
17:14:49|0.0008669
17:14:50|0.0008668
17:14:51|0.0008666
17:14:52|0.0008671
17:14:53|0.0008665
17:14:54|0.0008663
17:14:55|0.0008663
17:14:56|0.0008665
17:14:58|0.0008661
17:14:59|0.0008657
17:15:00|0.0008645
17:15:02|0.0008653
17:15:02|0.0008661
17:15:03|0.0008654
17:15:04|0.0008655
17:15:05|0.0008653
17:15:06|0.0008644
17:15:07|0.0008642
17:15:08|0.000863
17:15:09|0.0008622
17:15:10|0.0008632
17:15:11|0.0008635
17:15:12|0.0008638
17:15:13|0.0008637
17:15:14|0.0008651
17:15:15|0.0008664
17:15:16|0.0008671
17:15:17|0.0008657
17:15:18|0.0008663
17:15:19|0.0008663
17:15:20|0.0008666
17:15:21|0.0008671
17:15:23|0.0008687
17:15:24|0.0008689
17:15:25|0.0008695
17:15:26|0.0008686
17:15:26|0.0008673
17:15:28|0.0008672
17:15:29|0.0008678
17:15:30|0.000867
17:15:31|0.0008667
17:15:32|0.0008664
17:15:33|0.0008662
17:15:35|0.0008668
17:15:36|0.0008664
17:15:37|0.0008664
17:15:38|0.0008665
17:15:39|0.0008668
17:15:40|0.0008668
17:15:41|0.0008672
17:15:42|0.0008677
17:15:43|0.0008683
17:15:43|0.0008674
17:15:45|0.0008662
17:15:46|0.0008665
17:15:46|0.0008678
17:15:48|0.0008677
17:15:49|0.0008686
17:15:50|0.0008682
17:15:51|0.0008681
17:15:52|0.0008686
17:15:53|0.0008684
17:15:54|0.0008679
17:15:55|0.0008678
17:15:57|0.0008689
17:15:57|0.0008689
17:15:59|0.000868
17:16:00|0.0008679
17:16:02|0.0008681
17:16:03|0.0008684
17:16:05|0.000868
17:16:05|0.0008679
17:16:06|0.0008675
17:16:07|0.0008673
17:16:08|0.0008667
17:16:09|0.0008668
17:16:10|0.0008657
17:16:11|0.0008657
17:16:12|0.0008668
17:16:13|0.0008656
17:16:14|0.0008657
17:16:16|0.0008645
17:16:16|0.0008645
17:16:17|0.0008645
17:16:19|0.0008647
17:16:19|0.0008643
17:16:20|0.0008643
17:16:21|0.0008641
17:16:22|0.0008646
17:16:23|0.0008648
17:16:24|0.0008645
17:16:25|0.0008654
17:16:26|0.0008651
17:16:27|0.0008661
17:16:28|0.000866
17:16:29|0.0008654
17:16:30|0.0008653
17:16:31|0.0008651
17:16:32|0.0008654
17:16:33|0.0008659
17:16:34|0.0008648
17:16:36|0.0008676
17:16:37|0.0008676
17:16:38|0.0008677
17:16:39|0.000868
17:16:40|0.0008659
17:16:41|0.0008681
17:16:42|0.000868
17:16:43|0.0008692
17:16:44|0.0008688
17:16:45|0.000869
17:16:46|0.0008696
17:16:47|0.000869
17:16:48|0.0008682
17:16:49|0.0008681
17:16:50|0.0008668
17:16:51|0.0008668
17:16:52|0.0008669
17:16:53|0.0008665
17:16:54|0.0008645
17:16:55|0.0008646
17:16:56|0.0008645
17:16:57|0.0008645
17:16:58|0.0008645
17:16:59|0.0008644
17:17:01|0.0008639
17:17:01|0.0008644
17:17:03|0.0008658
17:17:05|0.0008655
17:17:05|0.000865
17:17:07|0.000864
17:17:08|0.0008633
17:17:09|0.0008593
17:17:10|0.0008601
17:17:12|0.0008592
17:17:12|0.0008587
17:17:13|0.0008588
17:17:14|0.0008589
17:17:15|0.0008595
17:17:17|0.0008595
17:17:18|0.000858
17:17:19|0.0008573
17:17:20|0.0008578
17:17:21|0.000857
17:17:22|0.0008546
17:17:23|0.0008546
17:17:24|0.0008552
17:17:25|0.0008529
17:17:26|0.0008548
17:17:27|0.0008548
17:17:28|0.0008548
17:17:29|0.0008571
17:17:30|0.0008565
17:17:31|0.0008554
17:17:32|0.000856
17:17:34|0.000856
17:17:35|0.000856
17:17:35|0.0008567
17:17:36|0.0008564
17:17:37|0.0008567
17:17:38|0.0008567
17:17:40|0.0008574
17:17:40|0.0008558
17:17:42|0.0008568
17:17:42|0.0008568
17:17:43|0.0008552
17:17:45|0.0008552
17:17:46|0.0008544
17:17:47|0.0008524
17:17:48|0.000853
17:17:48|0.0008521
17:17:49|0.0008518
17:17:51|0.0008511
17:17:52|0.0008522
17:17:53|0.0008499
17:17:54|0.0008504
17:17:55|0.0008495
17:17:55|0.0008491
17:17:57|0.0008485
17:17:57|0.0008495
17:17:59|0.0008494
17:18:00|0.0008479
17:18:01|0.0008508
17:18:02|0.0008514
17:18:04|0.0008491
17:18:05|0.0008486
17:18:07|0.000848
17:18:08|0.0008472
17:18:09|0.0008472
17:18:10|0.0008464
17:18:11|0.0008467
17:18:13|0.0008445
17:18:13|0.0008446
17:18:14|0.0008456
17:18:15|0.0008465
17:18:17|0.0008472
17:18:17|0.0008469
17:18:19|0.0008481
17:18:20|0.0008503
17:18:21|0.0008497
17:18:22|0.0008479
17:18:22|0.0008479
17:18:23|0.000847
17:18:25|0.0008462
17:18:26|0.0008464
17:18:27|0.0008459
17:18:28|0.0008467
17:18:29|0.0008465
17:18:29|0.000846
17:18:31|0.0008468
17:18:31|0.0008473
17:18:33|0.0008452
17:18:33|0.0008454
17:18:34|0.000846
17:18:35|0.0008464
17:18:36|0.0008443
17:18:38|0.000846
17:18:39|0.000844
17:18:39|0.0008429
17:18:41|0.0008423
17:18:42|0.0008432
17:18:43|0.0008446
17:18:44|0.0008441
17:18:45|0.0008431
17:18:46|0.0008422
17:18:47|0.0008439
17:18:48|0.0008404
17:18:49|0.0008435
17:18:51|0.0008418
17:18:52|0.0008418
17:18:53|0.0008437
17:18:53|0.0008413
17:18:54|0.0008415
17:18:56|0.0008405
17:18:56|0.0008392
17:18:57|0.0008392
17:18:58|0.0008419
17:18:59|0.0008421
17:19:00|0.0008425
17:19:02|0.0008418
17:19:04|0.0008422
17:19:04|0.0008426
17:19:06|0.0008427
17:19:07|0.000841
17:19:08|0.0008413
17:19:09|0.000841
17:19:10|0.0008389
17:19:11|0.0008389
17:19:13|0.0008345
17:19:13|0.0008362
17:19:15|0.000837
17:19:16|0.000837
17:19:16|0.0008358
17:19:18|0.0008356
17:19:19|0.0008361
17:19:20|0.0008368
17:19:21|0.0008407
17:19:22|0.00084
17:19:23|0.0008406
17:19:24|0.0008399
17:19:25|0.0008398
17:19:26|0.0008398
17:19:27|0.0008378
17:19:28|0.0008375
17:19:29|0.0008386
17:19:30|0.0008386
17:19:31|0.0008371
17:19:32|0.0008371
17:19:33|0.000838
17:19:34|0.0008391
17:19:35|0.0008391
17:19:36|0.0008394
17:19:38|0.000839
17:19:38|0.0008376
17:19:40|0.0008372
17:19:41|0.000837
17:19:42|0.0008374
17:19:43|0.0008376
17:19:44|0.0008375
17:19:45|0.0008375
17:19:46|0.0008381
17:19:47|0.0008381
17:19:47|0.0008381
17:19:49|0.0008377
17:19:50|0.0008385
17:19:50|0.00084
17:19:51|0.0008409
17:19:52|0.0008415
17:19:54|0.000842
17:19:55|0.0008427
17:19:56|0.0008421
17:19:57|0.0008436
17:19:58|0.0008425
17:19:59|0.000843
17:20:00|0.0008436
17:20:01|0.0008443
17:20:02|0.0008458
17:20:04|0.0008457
17:20:05|0.0008454
17:20:06|0.0008454
17:20:08|0.0008448
17:20:08|0.0008448
17:20:09|0.000845
17:20:11|0.000845
17:20:13|0.0008425
17:20:13|0.0008425
17:20:15|0.0008425
17:20:16|0.0008425
17:20:17|0.0008421
17:20:18|0.0008421
17:20:19|0.0008421
17:20:20|0.0008421
17:20:21|0.000842
17:20:22|0.000842
17:20:23|0.000842
17:20:24|0.0008414
17:20:26|0.0008421
17:20:26|0.0008421
17:20:28|0.0008421
17:20:29|0.0008421
17:20:29|0.0008418
17:20:31|0.00084
17:20:32|0.0008409
17:20:33|0.0008409
17:20:33|0.0008395
17:20:35|0.0008399
17:20:36|0.0008395
17:20:37|0.0008395
17:20:39|0.0008396
17:20:39|0.0008396
17:20:40|0.0008398
17:20:41|0.0008398
17:20:43|0.0008389
17:20:43|0.0008388
17:20:44|0.0008388
17:20:46|0.0008376
17:20:46|0.0008378
17:20:48|0.000838
17:20:49|0.0008382
17:20:49|0.0008379
17:20:50|0.0008368
17:20:52|0.0008333
17:20:53|0.0008336
17:20:53|0.0008341
17:20:54|0.0008335
17:20:55|0.0008333
17:20:56|0.0008346
17:20:58|0.0008331
17:20:59|0.0008329
17:20:59|0.0008326
17:21:00|0.000832
17:21:02|0.0008303
17:21:03|0.0008266
17:21:04|0.0008319
17:21:05|0.0008265
17:21:07|0.0008229
17:21:08|0.0008224
17:21:10|0.0008225
17:21:11|0.0008241
17:21:11|0.0008216
17:21:13|0.0008229
17:21:14|0.0008233
17:21:14|0.0008239
17:21:16|0.0008213
17:21:16|0.0008205
17:21:18|0.0008208
17:21:19|0.0008198
17:21:20|0.0008197
17:21:21|0.0008187
17:21:22|0.0008185
17:21:23|0.0008173
17:21:24|0.000815
17:21:26|0.0008183
17:21:26|0.0008171
17:21:27|0.0008149
17:21:28|0.000819
17:21:30|0.0008197
17:21:30|0.0008205
17:21:31|0.0008196
17:21:32|0.0008211
17:21:33|0.000823
17:21:34|0.000823
17:21:35|0.0008189
17:21:36|0.0008185
17:21:37|0.0008105
17:21:38|0.00081
17:21:39|0.0008101
17:21:41|0.0008102
17:21:41|0.0008083
17:21:42|0.000809
17:21:43|0.000812
17:21:44|0.0008103
17:21:45|0.0008098
17:21:46|0.0008122
17:21:47|0.0008097
17:21:48|0.0008111
17:21:49|0.0008128
17:21:50|0.0008117
17:21:51|0.0008153
17:21:52|0.0008163
17:21:53|0.0008161
17:21:54|0.0008161
17:21:55|0.0008161
17:21:56|0.0008133
17:21:58|0.0008107
17:21:58|0.0008107
17:21:59|0.0008143
17:22:00|0.000815
17:22:01|0.0008159
17:22:03|0.0008148
17:22:03|0.0008152
17:22:04|0.0008141
17:22:06|0.0008144
17:22:08|0.0008102
17:22:09|0.000809
17:22:10|0.000809
17:22:12|0.0008085
17:22:12|0.0008069
17:22:14|0.0008094
17:22:14|0.000809
17:22:16|0.0008091
17:22:17|0.0008087
17:22:18|0.0008074
17:22:19|0.000809
17:22:20|0.0008098
17:22:21|0.0008114
17:22:22|0.0008109
17:22:23|0.0008119
17:22:24|0.0008147
17:22:25|0.0008162
17:22:26|0.0008175
17:22:27|0.000819
17:22:28|0.0008165
17:22:29|0.0008162
17:22:30|0.0008183
17:22:31|0.000818
17:22:32|0.0008189
17:22:33|0.0008192
17:22:35|0.000818
17:22:35|0.0008184
17:22:36|0.000822
17:22:37|0.000823
17:22:39|0.0008214
17:22:40|0.0008243
17:22:40|0.0008243
17:22:42|0.0008232
17:22:42|0.0008225
17:22:43|0.0008225
17:22:44|0.0008229
17:22:45|0.0008221
17:22:47|0.0008229
17:22:47|0.0008213
17:22:48|0.0008178
17:22:49|0.000821
17:22:51|0.0008213
17:22:51|0.0008199
17:22:53|0.0008199
17:22:54|0.0008199
17:22:54|0.0008225
17:22:55|0.0008236
17:22:56|0.0008248
17:22:57|0.0008239
17:22:58|0.0008238
17:22:59|0.0008252
17:23:01|0.0008227
17:23:01|0.0008222
17:23:03|0.0008212
17:23:03|0.0008217
17:23:05|0.0008193
17:23:06|0.0008222
17:23:08|0.0008221
17:23:09|0.0008227
17:23:11|0.0008265
17:23:12|0.0008255
17:23:14|0.0008266
17:23:14|0.0008276
17:23:15|0.0008275
17:23:17|0.0008263
17:23:18|0.0008293
17:23:19|0.0008283
17:23:20|0.0008293
17:23:21|0.0008293
17:23:22|0.0008294
17:23:24|0.0008276
17:23:25|0.0008293
17:23:25|0.0008268
17:23:26|0.0008254
17:23:27|0.0008241
17:23:28|0.000824
17:23:30|0.0008216
17:23:30|0.0008214
17:23:31|0.0008213
17:23:33|0.0008213
17:23:33|0.0008247
17:23:35|0.0008252
17:23:36|0.000824
17:23:36|0.000824
17:23:38|0.0008245
17:23:38|0.0008225
17:23:40|0.0008221
17:23:41|0.0008212
17:23:41|0.0008209
17:23:42|0.0008209
17:23:44|0.0008194
17:23:45|0.0008201
17:23:46|0.00082
17:23:47|0.00082
17:23:48|0.00082
17:23:49|0.00082
17:23:50|0.0008208
17:23:51|0.0008207
17:23:52|0.0008207
17:23:53|0.0008207
17:23:54|0.0008207
17:23:55|0.0008194
17:23:56|0.0008238
17:23:57|0.000824
17:23:58|0.000824
17:23:59|0.000824
17:24:00|0.0008235
17:24:01|0.0008221
17:24:02|0.0008221
17:24:03|0.0008206
17:24:04|0.0008196
17:24:05|0.000819
17:24:06|0.0008188
17:24:08|0.0008178
17:24:08|0.0008185
17:24:10|0.0008185
17:24:11|0.0008169
17:24:13|0.0008173
17:24:14|0.0008173
17:24:15|0.0008169
17:24:15|0.0008165
17:24:17|0.0008165
17:24:18|0.0008173
17:24:19|0.0008178
17:24:21|0.000818
17:24:22|0.0008197
17:24:22|0.0008205
17:24:24|0.00082
17:24:25|0.0008192
17:24:26|0.0008191
17:24:26|0.0008213
17:24:28|0.0008216
17:24:29|0.0008223
17:24:30|0.0008223
17:24:32|0.0008221
17:24:32|0.0008224
17:24:33|0.0008206
17:24:34|0.0008207
17:24:35|0.0008207
17:24:37|0.0008207
17:24:38|0.0008207
17:24:39|0.0008231
17:24:39|0.0008231
17:24:41|0.0008247
17:24:41|0.0008242
17:24:42|0.0008242
17:24:44|0.0008242
17:24:45|0.0008263
17:24:45|0.0008258
17:24:47|0.0008258
17:24:47|0.0008258
17:24:48|0.0008259
17:24:50|0.0008259
17:24:51|0.0008245
17:24:52|0.0008249
17:24:53|0.0008269
17:24:53|0.0008269
17:24:55|0.0008269
17:24:55|0.0008264
17:24:56|0.0008264
17:24:58|0.0008277
17:24:59|0.0008281
17:25:00|0.0008298
17:25:00|0.0008295
17:25:02|0.0008306
17:25:03|0.0008304
17:25:03|0.0008304
17:25:05|0.0008295
17:25:06|0.0008278
17:25:07|0.0008278
17:25:09|0.0008252
17:25:10|0.0008241
17:25:12|0.0008252
17:25:12|0.0008251
17:25:13|0.0008252
17:25:15|0.0008251
17:25:17|0.0008251
17:25:18|0.0008251
17:25:19|0.0008251
17:25:20|0.0008251
17:25:21|0.0008277
17:25:23|0.0008271
17:25:24|0.0008271
17:25:25|0.0008271
17:25:25|0.0008271
17:25:26|0.0008271
17:25:27|0.0008271
17:25:28|0.0008277
17:25:30|0.0008295
17:25:30|0.0008303
17:25:31|0.0008313
17:25:32|0.0008314
17:25:33|0.0008314
17:25:35|0.000832
17:25:35|0.000832
17:25:36|0.000832
17:25:37|0.0008323
17:25:39|0.0008349
17:25:40|0.0008358
17:25:41|0.0008342
17:25:42|0.0008353
17:25:43|0.0008363
17:25:44|0.0008359
17:25:45|0.0008362
17:25:46|0.0008353
17:25:47|0.0008376
17:25:48|0.000837
17:25:49|0.0008362
17:25:50|0.0008362
17:25:51|0.000838
17:25:52|0.0008386
17:25:53|0.0008386
17:25:54|0.0008378
17:25:56|0.0008375
17:25:57|0.0008377
17:25:58|0.0008377
17:25:59|0.0008393
17:26:00|0.0008393
17:26:01|0.0008391
17:26:02|0.0008391
17:26:03|0.0008395
17:26:04|0.0008376
17:26:05|0.0008376
17:26:06|0.0008389
17:26:07|0.0008399
17:26:08|0.0008399
17:26:10|0.0008399
17:26:11|0.0008381
17:26:13|0.0008361
17:26:13|0.0008354
17:26:15|0.0008343
17:26:16|0.0008339
17:26:17|0.0008339
17:26:17|0.0008349
17:26:18|0.0008343
17:26:20|0.0008382
17:26:21|0.000841
17:26:22|0.000841
17:26:24|0.0008351
17:26:25|0.0008342
17:26:26|0.0008346
17:26:27|0.0008346
17:26:28|0.0008354
17:26:29|0.0008354
17:26:30|0.0008354
17:26:32|0.0008352
17:26:33|0.0008352
17:26:33|0.0008352
17:26:34|0.0008361
17:26:36|0.0008368
17:26:36|0.0008368
17:26:38|0.0008362
17:26:39|0.000835
17:26:40|0.0008341
17:26:40|0.0008328
17:26:42|0.0008319
17:26:43|0.0008319
17:26:44|0.0008319
17:26:45|0.0008326
17:26:46|0.0008326
17:26:47|0.0008335
17:26:48|0.0008335
17:26:50|0.0008338
17:26:51|0.0008338
17:26:52|0.0008338
17:26:52|0.0008341
17:26:54|0.000832
17:26:55|0.000832
17:26:56|0.000832
17:26:57|0.000832
17:26:58|0.000832
17:26:59|0.0008351
17:27:00|0.0008368
17:27:01|0.0008368
17:27:01|0.0008368
17:27:03|0.0008368
17:27:03|0.0008352
17:27:05|0.0008352
17:27:06|0.0008352
17:27:07|0.0008357
17:27:08|0.0008363
17:27:09|0.0008357
17:27:11|0.0008379
17:27:11|0.0008379
17:27:13|0.0008382
17:27:14|0.0008391
17:27:15|0.0008395
17:27:17|0.00084
17:27:18|0.0008405
17:27:19|0.000841
17:27:20|0.0008361
17:27:21|0.0008361
17:27:22|0.0008378
17:27:23|0.0008377
17:27:24|0.0008377
17:27:25|0.0008377
17:27:27|0.0008387
17:27:28|0.0008387
17:27:28|0.0008396
17:27:30|0.0008391
17:27:31|0.0008398
17:27:31|0.0008406
17:27:33|0.0008406
17:27:34|0.0008406
17:27:35|0.0008406
17:27:36|0.0008415
17:27:37|0.0008425
17:27:38|0.0008427
17:27:39|0.000843
17:27:40|0.000842
17:27:41|0.0008424
17:27:42|0.0008422
17:27:43|0.0008422
17:27:44|0.0008432
17:27:45|0.0008439
17:27:46|0.0008439
17:27:47|0.0008439
17:27:48|0.0008439
17:27:49|0.0008439
17:27:50|0.0008439
17:27:51|0.0008439
17:27:52|0.0008439
17:27:53|0.0008439
17:27:54|0.0008439
17:27:55|0.0008439
17:27:56|0.0008439
17:27:57|0.0008426
17:27:59|0.0008412
17:27:59|0.0008417
17:28:01|0.0008403
17:28:02|0.0008403
17:28:03|0.0008407
17:28:04|0.0008407
17:28:05|0.000841
17:28:06|0.0008419
17:28:07|0.0008436
17:28:08|0.0008424
17:28:09|0.0008426
17:28:10|0.0008426
17:28:12|0.0008435
17:28:13|0.000845
17:28:14|0.0008451
17:28:15|0.0008446
17:28:17|0.0008448
17:28:18|0.0008448
17:28:18|0.0008448
17:28:20|0.0008456
17:28:21|0.000848
17:28:22|0.0008485
17:28:23|0.0008484
17:28:24|0.0008484
17:28:25|0.0008465
17:28:26|0.0008487
17:28:27|0.0008487
17:28:28|0.0008474
17:28:29|0.0008486
17:28:30|0.0008486
17:28:31|0.000845
17:28:32|0.000845
17:28:33|0.000845
17:28:34|0.0008459
17:28:35|0.0008459
17:28:37|0.0008491
17:28:38|0.0008503
17:28:38|0.0008503
17:28:39|0.0008498
17:28:40|0.0008503
17:28:42|0.0008498
17:28:43|0.0008508
17:28:44|0.0008479
17:28:45|0.0008381
17:28:46|0.0008445
17:28:47|0.0008434
17:28:48|0.0008501
17:28:49|0.0008452
17:28:51|0.0008459
17:28:51|0.0008458
17:28:53|0.0008449
17:28:53|0.0008444
17:28:54|0.0008456
17:28:55|0.0008457
17:28:57|0.0008471
17:28:58|0.0008481
17:28:59|0.0008479
17:29:00|0.0008458
17:29:01|0.0008455
17:29:02|0.0008445
17:29:03|0.0008449
17:29:04|0.0008462
17:29:05|0.000848
17:29:07|0.0008485
17:29:08|0.0008475
17:29:08|0.0008467
17:29:10|0.0008484
17:29:10|0.0008477
17:29:12|0.0008481
17:29:14|0.0008461
17:29:15|0.000845
17:29:17|0.0008461
17:29:17|0.0008461
17:29:19|0.000844
17:29:20|0.0008427
17:29:21|0.0008419
17:29:23|0.0008419
17:29:24|0.00084
17:29:24|0.0008384
17:29:26|0.0008378
17:29:27|0.0008374
17:29:28|0.0008374
17:29:28|0.0008386
17:29:30|0.0008386
17:29:31|0.0008369
17:29:31|0.0008387
17:29:32|0.0008387
17:29:33|0.0008408
17:29:34|0.0008431
17:29:36|0.000843
17:29:37|0.0008448
17:29:37|0.000844
17:29:39|0.0008444
17:29:39|0.0008446
17:29:41|0.0008453
17:29:41|0.0008432
17:29:43|0.0008434
17:29:43|0.0008425
17:29:45|0.000843
17:29:46|0.0008419
17:29:46|0.0008409
17:29:48|0.0008414
17:29:48|0.000841
17:29:49|0.00084
17:29:50|0.0008403
17:29:51|0.0008393
17:29:53|0.0008393
17:29:54|0.0008393
17:29:54|0.00084
17:29:56|0.0008414
17:29:57|0.0008427
17:29:57|0.0008444
17:29:59|0.0008444
17:29:59|0.0008455
17:30:00|0.0008466
17:30:02|0.0008448
17:30:03|0.0008438
17:30:03|0.0008435
17:30:05|0.000845
17:30:06|0.0008436
17:30:08|0.0008429
17:30:09|0.0008434
17:30:09|0.0008443
17:30:11|0.000847
17:30:11|0.0008465
17:30:13|0.0008479
17:30:15|0.0008474
17:30:16|0.0008463
17:30:17|0.0008453
17:30:19|0.0008453
17:30:20|0.0008453
17:30:21|0.0008438
17:30:22|0.0008452
17:30:23|0.0008452
17:30:23|0.0008452
17:30:24|0.0008443
17:30:25|0.0008436
17:30:26|0.0008406
17:30:28|0.0008402
17:30:29|0.0008394
17:30:29|0.0008403
17:30:30|0.0008387
17:30:31|0.0008351
17:30:32|0.0008384
17:30:34|0.0008384
17:30:35|0.0008399
17:30:35|0.0008385
17:30:37|0.0008385
17:30:37|0.0008376
17:30:39|0.0008373
17:30:40|0.0008362
17:30:40|0.0008357
17:30:42|0.0008357
17:30:42|0.0008364
17:30:44|0.0008327
17:30:44|0.0008321
17:30:45|0.0008315
17:30:46|0.0008319
17:30:48|0.0008319
17:30:48|0.0008319
17:30:49|0.000832
17:30:51|0.0008324
17:30:51|0.000834
17:30:52|0.0008343
17:30:53|0.0008348
17:30:55|0.0008357
17:30:55|0.0008357
17:30:57|0.0008351
17:30:57|0.0008349
17:30:59|0.0008356
17:30:59|0.000832
17:31:00|0.0008319
17:31:01|0.0008328
17:31:02|0.0008299
17:31:03|0.0008326
17:31:05|0.0008325
17:31:05|0.0008325
17:31:06|0.0008351
17:31:07|0.0008352
17:31:08|0.0008347
17:31:09|0.0008332
17:31:10|0.0008316
17:31:12|0.0008309
17:31:12|0.0008315
17:31:14|0.0008364
17:31:16|0.0008354
17:31:17|0.0008354
17:31:18|0.0008342
17:31:19|0.0008319
17:31:20|0.0008294
17:31:21|0.0008261
17:31:22|0.000826
17:31:23|0.0008258
17:31:24|0.0008258
17:31:25|0.0008258
17:31:26|0.000827
17:31:27|0.000826
17:31:28|0.0008231
17:31:29|0.0008227
17:31:30|0.0008234
17:31:31|0.0008226
17:31:32|0.0008226
17:31:33|0.0008227
17:31:34|0.0008252
17:31:35|0.0008264
17:31:36|0.0008283
17:31:38|0.0008263
17:31:38|0.0008253
17:31:40|0.000823
17:31:41|0.0008227
17:31:42|0.0008228
17:31:43|0.0008228
17:31:43|0.0008226
17:31:44|0.0008246
17:31:45|0.0008259
17:31:46|0.0008259
17:31:48|0.000826
17:31:49|0.0008256
17:31:50|0.0008239
17:31:51|0.0008251
17:31:51|0.0008264
17:31:53|0.0008262
17:31:53|0.0008263
17:31:55|0.0008255
17:31:56|0.0008255
17:31:56|0.0008257
17:31:57|0.000824
17:31:58|0.000822
17:32:00|0.0008247
17:32:00|0.0008271
17:32:01|0.0008262
17:32:03|0.0008252
17:32:04|0.0008265
17:32:04|0.0008266
17:32:05|0.0008253
17:32:06|0.0008253
17:32:08|0.0008279
17:32:09|0.0008297
17:32:10|0.0008288
17:32:11|0.000827
17:32:12|0.0008282
17:32:13|0.0008262
17:32:14|0.0008247
17:32:16|0.000823
17:32:16|0.0008229
17:32:18|0.0008239
17:32:19|0.0008244
17:32:20|0.0008256
17:32:21|0.0008265
17:32:22|0.0008265
17:32:22|0.000823
17:32:24|0.000823
17:32:25|0.000823
17:32:25|0.0008233
17:32:26|0.0008226
17:32:28|0.0008226
17:32:29|0.0008226
17:32:30|0.0008255
17:32:31|0.0008257
17:32:32|0.0008268
17:32:33|0.0008266
17:32:34|0.0008276
17:32:35|0.0008272
17:32:36|0.0008271
17:32:37|0.0008275
17:32:38|0.0008295
17:32:39|0.0008278
17:32:40|0.000826
17:32:41|0.0008238
17:32:42|0.0008253
17:32:43|0.0008269
17:32:44|0.0008269
17:32:45|0.000827
17:32:46|0.000827
17:32:47|0.0008264
17:32:48|0.0008264
17:32:49|0.0008269
17:32:51|0.0008267
17:32:51|0.0008254
17:32:52|0.0008241
17:32:53|0.0008241
17:32:54|0.000825
17:32:56|0.000825
17:32:57|0.0008249
17:32:58|0.0008249
17:32:58|0.0008249
17:32:59|0.0008249
17:33:00|0.0008258
17:33:01|0.0008258
17:33:02|0.0008255
17:33:03|0.0008255
17:33:04|0.0008231
17:33:06|0.000822
17:33:07|0.000822
17:33:08|0.0008238
17:33:09|0.0008256
17:33:10|0.0008264
17:33:11|0.0008264
17:33:12|0.0008264
17:33:13|0.0008249
17:33:14|0.0008243
17:33:15|0.0008252
17:33:17|0.0008252
17:33:18|0.000826
17:33:20|0.0008264
17:33:21|0.000827
17:33:23|0.000827
17:33:24|0.000827
17:33:25|0.000827
17:33:27|0.0008281
17:33:28|0.0008294
17:33:29|0.0008311
17:33:29|0.0008308
17:33:30|0.0008299
17:33:31|0.0008299
17:33:32|0.0008302
17:33:33|0.0008302
17:33:35|0.0008318
17:33:36|0.0008322
17:33:36|0.0008316
17:33:38|0.0008332
17:33:39|0.0008339
17:33:40|0.0008332
17:33:41|0.0008344
17:33:42|0.0008356
17:33:43|0.0008347
17:33:44|0.0008345
17:33:45|0.0008363
17:33:46|0.0008353
17:33:48|0.0008333
17:33:48|0.0008333
17:33:50|0.0008333
17:33:51|0.0008348
17:33:52|0.0008373
17:33:53|0.0008375
17:33:54|0.0008375
17:33:55|0.0008375
17:33:56|0.0008352
17:33:57|0.0008352
17:33:58|0.000834
17:33:59|0.000832
17:34:00|0.0008309
17:34:02|0.0008322
17:34:02|0.0008332
17:34:04|0.0008349
17:34:04|0.0008339
17:34:06|0.0008341
17:34:07|0.0008341
17:34:08|0.0008345
17:34:09|0.0008354
17:34:10|0.0008321
17:34:11|0.0008312
17:34:12|0.0008311
17:34:13|0.0008311
17:34:14|0.0008311
17:34:15|0.0008352
17:34:16|0.0008343
17:34:18|0.0008345
17:34:20|0.0008316
17:34:21|0.0008318
17:34:22|0.0008318
17:34:23|0.0008318
17:34:24|0.0008318
17:34:24|0.0008318
17:34:26|0.000832
17:34:27|0.0008328
17:34:27|0.0008331
17:34:29|0.0008349
17:34:30|0.000835
17:34:31|0.000835
17:34:31|0.0008342
17:34:33|0.0008341
17:34:34|0.0008358
17:34:35|0.0008358
17:34:35|0.0008343
17:34:37|0.0008343
17:34:38|0.0008344
17:34:39|0.000834
17:34:40|0.000834
17:34:41|0.000834
17:34:42|0.000834
17:34:43|0.0008362
17:34:44|0.0008375
17:34:45|0.0008398
17:34:46|0.0008398
17:34:48|0.0008378
17:34:49|0.0008368
17:34:50|0.0008368
17:34:51|0.0008348
17:34:52|0.0008346
17:34:53|0.0008324
17:34:54|0.0008324
17:34:55|0.0008325
17:34:57|0.0008325
17:34:58|0.0008325
17:34:59|0.0008325
17:35:00|0.0008324
17:35:00|0.0008322
17:35:01|0.0008315
17:35:03|0.0008316
17:35:04|0.0008311
17:35:06|0.0008311
17:35:06|0.0008322
17:35:07|0.000831
17:35:08|0.000831
17:35:09|0.000831
17:35:10|0.0008318
17:35:11|0.0008297
17:35:12|0.0008299
17:35:13|0.0008299
17:35:14|0.0008299
17:35:15|0.0008299
17:35:16|0.00083
17:35:18|0.0008301
17:35:20|0.0008301
17:35:20|0.00083
17:35:21|0.00083
17:35:22|0.00083
17:35:24|0.0008297
17:35:25|0.0008302
17:35:25|0.0008309
17:35:28|0.0008297
17:35:28|0.0008295
17:35:29|0.0008296
17:35:30|0.0008296
17:35:31|0.0008297
17:35:33|0.0008297
17:35:34|0.0008277
17:35:35|0.0008266
17:35:36|0.0008264
17:35:37|0.0008264
17:35:39|0.0008282
17:35:40|0.0008288
17:35:42|0.0008288
17:35:42|0.0008279
17:35:43|0.0008275
17:35:44|0.0008277
17:35:45|0.0008276
17:35:46|0.0008276
17:35:47|0.0008268
17:35:48|0.0008284
17:35:49|0.0008287
17:35:50|0.000828
17:35:51|0.000828
17:35:52|0.000827
17:35:53|0.0008255
17:35:54|0.0008261
17:35:55|0.0008274
17:35:56|0.0008285
17:35:57|0.0008258
17:35:58|0.0008253
17:35:59|0.0008248
17:36:00|0.0008247
17:36:01|0.0008228
17:36:02|0.0008241
17:36:03|0.0008249
17:36:04|0.0008287
17:36:06|0.0008256
17:36:07|0.0008256
17:36:08|0.0008243
17:36:09|0.0008253
17:36:10|0.0008254
17:36:11|0.0008254
17:36:12|0.000826
17:36:13|0.0008245
17:36:14|0.0008243
17:36:15|0.0008243
17:36:16|0.000824
17:36:17|0.0008236
17:36:18|0.0008243
17:36:20|0.0008241
17:36:20|0.0008228
17:36:22|0.0008237
17:36:23|0.000823
17:36:24|0.0008236
17:36:26|0.0008237
17:36:26|0.0008224
17:36:27|0.0008222
17:36:28|0.0008217
17:36:29|0.0008209
17:36:30|0.000822
17:36:31|0.0008219
17:36:32|0.0008219
17:36:33|0.0008242
17:36:35|0.0008251
17:36:36|0.0008241
17:36:37|0.0008228
17:36:38|0.0008224
17:36:39|0.000823
17:36:40|0.000823
17:36:41|0.0008219
17:36:42|0.0008208
17:36:43|0.0008205
17:36:44|0.0008197
17:36:45|0.0008209
17:36:46|0.0008199
17:36:47|0.0008189
17:36:47|0.000817
17:36:50|0.000817
17:36:50|0.0008167
17:36:51|0.0008177
17:36:52|0.0008186
17:36:53|0.0008205
17:36:54|0.0008218
17:36:55|0.0008231
17:36:56|0.0008253
17:36:57|0.0008275
17:36:58|0.0008264
17:36:59|0.0008267
17:37:00|0.0008255
17:37:01|0.0008242
17:37:02|0.0008241
17:37:03|0.0008241
17:37:04|0.0008249
17:37:05|0.0008252
17:37:06|0.0008237
17:37:07|0.0008206
17:37:08|0.0008199
17:37:09|0.0008233
17:37:10|0.0008257
17:37:11|0.000823
17:37:12|0.0008259
17:37:13|0.0008266
17:37:14|0.0008264
17:37:15|0.0008268
17:37:16|0.0008255
17:37:17|0.000825
17:37:18|0.0008243
17:37:19|0.0008246
17:37:21|0.0008255
17:37:22|0.0008257
17:37:24|0.0008257
17:37:25|0.0008257
17:37:26|0.0008244
17:37:28|0.0008244
17:37:29|0.0008277
17:37:30|0.0008272
17:37:31|0.0008243
17:37:32|0.0008235
17:37:34|0.0008241
17:37:35|0.0008232
17:37:36|0.0008221
17:37:37|0.0008221
17:37:38|0.0008212
17:37:39|0.0008212
17:37:40|0.0008232
17:37:41|0.0008242
17:37:42|0.0008232
17:37:43|0.000824
17:37:45|0.0008262
17:37:46|0.0008257
17:37:46|0.000823
17:37:47|0.0008235
17:37:49|0.0008219
17:37:49|0.0008219
17:37:51|0.0008219
17:37:51|0.0008211
17:37:53|0.0008207
17:37:53|0.0008226
17:37:54|0.0008228
17:37:55|0.000824
17:37:56|0.0008253
17:37:58|0.0008252
17:37:59|0.0008259
17:38:00|0.0008235
17:38:00|0.000824
17:38:01|0.0008223
17:38:02|0.0008216
17:38:04|0.0008234
17:38:04|0.0008221
17:38:05|0.0008227
17:38:06|0.0008223
17:38:08|0.000825
17:38:09|0.0008217
17:38:10|0.0008207
17:38:11|0.0008204
17:38:13|0.000819
17:38:13|0.0008188
17:38:15|0.0008184
17:38:16|0.0008184
17:38:17|0.0008179
17:38:18|0.0008169
17:38:19|0.0008162
17:38:20|0.0008162
17:38:22|0.0008167
17:38:23|0.0008141
17:38:24|0.0008141
17:38:25|0.0008133
17:38:26|0.0008133
17:38:27|0.0008155
17:38:29|0.0008135
17:38:29|0.000814
17:38:30|0.0008133
17:38:31|0.0008136
17:38:33|0.0008125
17:38:34|0.0008125
17:38:35|0.0008133
17:38:36|0.0008133
17:38:37|0.0008155
17:38:38|0.0008157
17:38:38|0.000815
17:38:40|0.0008137
17:38:40|0.0008129
17:38:42|0.0008143
17:38:43|0.0008163
17:38:43|0.0008166
17:38:45|0.0008168
17:38:46|0.0008168
17:38:46|0.0008163
17:38:47|0.0008163
17:38:48|0.0008169
17:38:50|0.0008163
17:38:51|0.0008154
17:38:51|0.0008151
17:38:53|0.000815
17:38:54|0.0008161
17:38:55|0.000815
17:38:55|0.0008158
17:38:57|0.0008143
17:38:58|0.0008185
17:38:59|0.0008171
17:39:00|0.0008171
17:39:01|0.0008169
17:39:02|0.0008167
17:39:03|0.0008168
17:39:04|0.0008161
17:39:05|0.0008154
17:39:06|0.0008167
17:39:07|0.0008171
17:39:08|0.0008153
17:39:09|0.0008169
17:39:10|0.000819
17:39:11|0.0008161
17:39:12|0.0008165
17:39:13|0.000816
17:39:14|0.000815
17:39:16|0.000814
17:39:17|0.000814
17:39:18|0.000814
17:39:19|0.0008139
17:39:20|0.0008135
17:39:21|0.0008134
17:39:23|0.000812
17:39:24|0.0008129
17:39:25|0.0008126
17:39:26|0.0008115
17:39:28|0.0008098
17:39:29|0.0008087
17:39:30|0.0008066
17:39:32|0.0008075
17:39:33|0.0008098
17:39:34|0.00081
17:39:34|0.0008086
17:39:36|0.0008063
17:39:37|0.0008053
17:39:38|0.0008043
17:39:39|0.0008043
17:39:40|0.000803
17:39:41|0.000805
17:39:42|0.0008023
17:39:43|0.0008001
17:39:44|0.0008021
17:39:45|0.0008031
17:39:46|0.0008013
17:39:47|0.0008021
17:39:48|0.0008013
17:39:49|0.000801
17:39:50|0.0008
17:39:51|0.000799
17:39:52|0.0007996
17:39:53|0.0008007
17:39:54|0.0008007
17:39:55|0.0007993
17:39:56|0.0008009
17:39:57|0.0008001
17:39:58|0.0007997
17:40:00|0.000798
17:40:00|0.000798
17:40:01|0.0007966
17:40:02|0.0007974
17:40:04|0.0007969
17:40:04|0.0007969
17:40:06|0.0007969
17:40:07|0.0007958
17:40:08|0.0007948
17:40:09|0.0007954
17:40:11|0.000797
17:40:11|0.0007975
17:40:13|0.0007976
17:40:14|0.0007977
17:40:14|0.0007989
17:40:16|0.0008007
17:40:17|0.0008007
17:40:18|0.0008013
17:40:19|0.0007968
17:40:20|0.0007968
17:40:21|0.0007975
17:40:22|0.0007944
17:40:24|0.0007917
17:40:25|0.0007949
17:40:27|0.0007954
17:40:28|0.0007954
17:40:29|0.0007954
17:40:30|0.0007954
17:40:31|0.0007942
17:40:32|0.0007941
17:40:33|0.0007935
17:40:34|0.0007915
17:40:35|0.0007929
17:40:36|0.0007931
17:40:37|0.0007931
17:40:39|0.0007926
17:40:39|0.0007926
17:40:41|0.0007911
17:40:41|0.0007926
17:40:43|0.0007926
17:40:43|0.0007904
17:40:44|0.000789
17:40:45|0.0007882
17:40:46|0.000788
17:40:48|0.000788
17:40:48|0.0007884
17:40:49|0.0007872
17:40:50|0.00079
17:40:52|0.0007888
17:40:52|0.0007895
17:40:54|0.00079
17:40:55|0.00079
17:40:56|0.00079
17:40:56|0.0007896
17:40:58|0.0007913
17:40:58|0.0007935
17:41:00|0.000794
17:41:01|0.000793
17:41:01|0.0007933
17:41:03|0.0007926
17:41:04|0.0007886
17:41:05|0.0007885
17:41:06|0.0007891
17:41:07|0.0007886
17:41:08|0.0007874
17:41:09|0.0007862
17:41:11|0.0007864
17:41:11|0.000786
17:41:13|0.0007858
17:41:13|0.0007857
17:41:15|0.0007852
17:41:16|0.0007864
17:41:17|0.000785
17:41:17|0.000785
17:41:19|0.0007848
17:41:19|0.000785
17:41:21|0.0007853
17:41:22|0.0007871
17:41:23|0.0007847
17:41:25|0.0007835
17:41:26|0.0007824
17:41:26|0.0007834
17:41:28|0.0007834
17:41:29|0.0007853
17:41:31|0.0007859
17:41:32|0.0007859
17:41:33|0.0007859
17:41:35|0.0007841
17:41:36|0.0007845
17:41:36|0.000787
17:41:38|0.000787
17:41:39|0.0007851
17:41:40|0.0007851
17:41:41|0.0007868
17:41:42|0.0007887
17:41:44|0.0007887
17:41:45|0.0007898
17:41:45|0.0007879
17:41:47|0.0007879
17:41:48|0.0007875
17:41:49|0.0007872
17:41:50|0.0007852
17:41:51|0.000785
17:41:52|0.0007828
17:41:53|0.0007824
17:41:54|0.0007836
17:41:55|0.0007839
17:41:56|0.0007835
17:41:57|0.0007829
17:41:58|0.0007829
17:41:59|0.0007829
17:42:00|0.0007829
17:42:01|0.0007822
17:42:02|0.0007831
17:42:03|0.0007827
17:42:04|0.0007848
17:42:05|0.0007853
17:42:06|0.0007853
17:42:07|0.000785
17:42:09|0.000786
17:42:09|0.0007853
17:42:11|0.0007853
17:42:11|0.0007853
17:42:12|0.0007869
17:42:14|0.0007843
17:42:14|0.0007843
17:42:15|0.0007845
17:42:17|0.0007845
17:42:18|0.0007841
17:42:19|0.0007836
17:42:19|0.0007836
17:42:21|0.0007836
17:42:22|0.0007836
17:42:23|0.0007836
17:42:23|0.0007836
17:42:25|0.0007852
17:42:27|0.0007856
17:42:28|0.000785
17:42:29|0.0007858
17:42:30|0.0007858
17:42:32|0.0007856
17:42:33|0.000785
17:42:34|0.000785
17:42:34|0.000785
17:42:35|0.000785
17:42:37|0.0007857
17:42:38|0.0007834
17:42:40|0.0007843
17:42:41|0.000784
17:42:42|0.000784
17:42:43|0.0007886
17:42:44|0.0007862
17:42:45|0.0007876
17:42:46|0.0007872
17:42:47|0.0007877
17:42:48|0.0007866
17:42:49|0.0007881
17:42:50|0.0007881
17:42:52|0.0007905
17:42:52|0.0007905
17:42:53|0.0007905
17:42:54|0.0007905
17:42:56|0.000791
17:42:56|0.0007895
17:42:58|0.0007882
17:42:59|0.0007882
17:43:00|0.0007882
17:43:01|0.0007879
17:43:02|0.0007868
17:43:04|0.000788
17:43:05|0.0007906
17:43:05|0.0007895
17:43:07|0.0007897
17:43:08|0.0007903
17:43:09|0.0007907
17:43:10|0.0007904
17:43:11|0.0007891
17:43:12|0.0007903
17:43:13|0.0007903
17:43:14|0.000791
17:43:15|0.000791
17:43:16|0.000794
17:43:17|0.0007921
17:43:18|0.0007921
17:43:19|0.000791
17:43:20|0.000791
17:43:22|0.000793
17:43:22|0.000793
17:43:23|0.000793
17:43:24|0.000793
17:43:26|0.0007946
17:43:28|0.0007931
17:43:29|0.0007924
17:43:31|0.0007906
17:43:31|0.0007908
17:43:33|0.0007898
17:43:34|0.0007905
17:43:35|0.0007894
17:43:35|0.00079
17:43:37|0.0007898
17:43:38|0.0007881
17:43:38|0.0007868
17:43:39|0.000786
17:43:40|0.0007863
17:43:42|0.0007879
17:43:43|0.0007868
17:43:44|0.0007853
17:43:44|0.0007845
17:43:45|0.0007843
17:43:46|0.0007851
17:43:48|0.0007867
17:43:49|0.0007849
17:43:51|0.0007867
17:43:52|0.0007862
17:43:52|0.000787
17:43:54|0.0007878
17:43:55|0.0007878
17:43:56|0.0007878
17:43:56|0.0007868
17:43:58|0.0007875
17:43:59|0.0007859
17:44:00|0.0007848
17:44:00|0.000783
17:44:01|0.0007834
17:44:03|0.0007832
17:44:04|0.000782
17:44:06|0.0007816
17:44:06|0.00078
17:44:07|0.0007798
17:44:08|0.0007791
17:44:10|0.0007775
17:44:10|0.0007783
17:44:11|0.0007777
17:44:12|0.0007764
17:44:13|0.0007772
17:44:14|0.000777
17:44:15|0.0007752
17:44:16|0.0007749
17:44:18|0.0007716
17:44:18|0.0007725
17:44:19|0.0007725
17:44:21|0.0007727
17:44:22|0.0007725
17:44:24|0.0007725
17:44:24|0.0007725
17:44:25|0.0007716
17:44:27|0.0007713
17:44:29|0.0007694
17:44:30|0.0007702
17:44:32|0.0007709
17:44:33|0.0007696
17:44:34|0.0007729
17:44:35|0.0007734
17:44:36|0.0007732
17:44:37|0.0007737
17:44:39|0.0007758
17:44:40|0.000776
17:44:42|0.000776
17:44:43|0.000776
17:44:44|0.0007725
17:44:44|0.0007724
17:44:46|0.0007691
17:44:47|0.0007706
17:44:48|0.0007712
17:44:49|0.0007697
17:44:51|0.0007692
17:44:52|0.0007692
17:44:52|0.0007691
17:44:53|0.0007691
17:44:54|0.0007714
17:44:56|0.0007711
17:44:57|0.0007713
17:44:57|0.0007713
17:44:59|0.0007719
17:45:00|0.0007725
17:45:00|0.0007742
17:45:02|0.0007733
17:45:03|0.0007727
17:45:04|0.000772
17:45:04|0.0007729
17:45:05|0.0007728
17:45:06|0.0007756
17:45:07|0.0007766
17:45:09|0.0007779
17:45:09|0.0007796
17:45:10|0.0007805
17:45:11|0.0007804
17:45:12|0.0007807
17:45:13|0.0007806
17:45:15|0.0007801
17:45:16|0.0007806
17:45:16|0.0007806
17:45:17|0.0007813
17:45:19|0.0007813
17:45:20|0.0007813
17:45:20|0.0007813
17:45:21|0.0007793
17:45:22|0.0007783
17:45:23|0.0007778
17:45:24|0.0007797
17:45:25|0.0007797
17:45:27|0.0007797
17:45:28|0.0007799
17:45:29|0.0007767
17:45:30|0.0007767
17:45:32|0.0007766
17:45:32|0.0007764
17:45:33|0.0007761
17:45:34|0.0007767
17:45:36|0.0007767
17:45:37|0.0007767
17:45:38|0.0007763
17:45:39|0.0007759
17:45:40|0.0007739
17:45:41|0.0007745
17:45:42|0.0007673
17:45:43|0.0007731
17:45:45|0.0007731
17:45:46|0.0007685
17:45:47|0.0007679
17:45:48|0.0007652
17:45:48|0.0007648
17:45:50|0.0007655
17:45:51|0.0007644
17:45:52|0.0007647
17:45:53|0.0007628
17:45:54|0.0007608
17:45:55|0.0007614
17:45:56|0.0007625
17:45:58|0.0007623
17:45:59|0.0007624
17:45:59|0.0007634
17:46:01|0.0007622
17:46:02|0.0007614
17:46:03|0.0007608
17:46:04|0.0007609
17:46:04|0.0007609
17:46:06|0.0007626
17:46:07|0.0007602
17:46:08|0.0007602
17:46:09|0.0007603
17:46:09|0.0007606
17:46:10|0.0007614
17:46:12|0.0007641
17:46:13|0.0007651
17:46:14|0.0007648
17:46:15|0.0007648
17:46:16|0.0007639
17:46:17|0.0007655
17:46:18|0.0007651
17:46:19|0.0007651
17:46:20|0.0007648
17:46:21|0.0007638
17:46:22|0.0007643
17:46:23|0.0007651
17:46:24|0.0007665
17:46:25|0.0007673
17:46:26|0.0007673
17:46:27|0.0007673
17:46:28|0.0007671
17:46:30|0.0007655
17:46:31|0.0007649
17:46:33|0.0007627
17:46:33|0.0007627
17:46:35|0.0007627
17:46:36|0.0007656
17:46:37|0.0007656
17:46:38|0.0007646
17:46:39|0.0007646
17:46:40|0.0007643
17:46:41|0.0007637
17:46:42|0.0007625
17:46:43|0.0007613
17:46:44|0.0007585
17:46:45|0.0007585
17:46:46|0.0007588
17:46:47|0.0007567
17:46:48|0.0007568
17:46:49|0.0007568
17:46:50|0.0007538
17:46:51|0.0007552
17:46:52|0.0007528
17:46:53|0.0007545
17:46:54|0.0007543
17:46:55|0.0007536
17:46:56|0.0007527
17:46:57|0.0007533
17:46:58|0.00075
17:46:59|0.0007516
17:47:00|0.0007512
17:47:02|0.0007535
17:47:03|0.0007518
17:47:04|0.0007514
17:47:05|0.0007534
17:47:06|0.0007548
17:47:07|0.0007543
17:47:08|0.0007555
17:47:09|0.0007571
17:47:11|0.0007567
17:47:12|0.0007576
17:47:13|0.0007574
17:47:13|0.0007563
17:47:14|0.0007574
17:47:16|0.0007577
17:47:16|0.0007593
17:47:18|0.0007572
17:47:19|0.0007563
17:47:20|0.0007545
17:47:21|0.0007554
17:47:22|0.0007579
17:47:23|0.0007546
17:47:24|0.0007543
17:47:25|0.0007541
17:47:26|0.0007541
17:47:27|0.0007565
17:47:28|0.000759
17:47:29|0.000759
17:47:31|0.0007576
17:47:32|0.0007577
17:47:33|0.0007577
17:47:34|0.0007588
17:47:35|0.0007572
17:47:36|0.0007573
17:47:37|0.0007565
17:47:38|0.000756
17:47:39|0.0007557
17:47:40|0.0007589
17:47:41|0.0007586
17:47:42|0.0007575
17:47:43|0.0007598
17:47:44|0.0007589
17:47:46|0.0007589
17:47:47|0.0007591
17:47:48|0.0007573
17:47:49|0.0007591
17:47:50|0.0007591
17:47:52|0.0007581
17:47:53|0.0007576
17:47:53|0.0007576
17:47:55|0.0007575
17:47:56|0.0007575
17:47:57|0.0007605
17:47:58|0.000761
17:47:59|0.0007638
17:47:59|0.0007666
17:48:01|0.0007685
17:48:02|0.0007693
17:48:03|0.0007696
17:48:04|0.0007711
17:48:05|0.0007743
17:48:06|0.0007729
17:48:07|0.0007707
17:48:08|0.0007699
17:48:09|0.000768
17:48:10|0.0007668
17:48:11|0.0007706
17:48:12|0.0007684
17:48:13|0.0007675
17:48:14|0.0007697
17:48:15|0.0007705
17:48:16|0.0007697
17:48:17|0.0007703
17:48:18|0.0007688
17:48:19|0.0007688
17:48:20|0.0007677
17:48:21|0.0007681
17:48:22|0.0007681
17:48:24|0.0007667
17:48:24|0.0007682
17:48:25|0.0007638
17:48:26|0.0007636
17:48:27|0.0007625
17:48:28|0.0007602
17:48:30|0.0007589
17:48:31|0.0007607
17:48:33|0.0007626
17:48:34|0.0007651
17:48:36|0.0007624
17:48:36|0.00076
17:48:38|0.0007605
17:48:39|0.0007576
17:48:40|0.0007558
17:48:41|0.00075
17:48:42|0.0007537
17:48:43|0.000754
17:48:44|0.0007542
17:48:45|0.0007545
17:48:46|0.000756
17:48:47|0.0007548
17:48:48|0.000758
17:48:49|0.0007597
17:48:50|0.0007567
17:48:51|0.0007535
17:48:52|0.0007535
17:48:53|0.0007537
17:48:54|0.0007539
17:48:55|0.0007567
17:48:56|0.0007581
17:48:57|0.0007565
17:48:58|0.0007579
17:48:59|0.0007571
17:49:00|0.0007561
17:49:01|0.0007585
17:49:02|0.0007605
17:49:03|0.0007638
17:49:04|0.0007652
17:49:05|0.0007651
17:49:06|0.0007638
17:49:07|0.0007632
17:49:08|0.0007613
17:49:09|0.0007594
17:49:10|0.0007568
17:49:11|0.0007575
17:49:12|0.0007599
17:49:13|0.0007611
17:49:14|0.0007578
17:49:15|0.000756
17:49:16|0.0007557
17:49:17|0.0007576
17:49:18|0.0007578
17:49:20|0.0007629
17:49:20|0.000763
17:49:21|0.0007652
17:49:23|0.0007617
17:49:24|0.0007618
17:49:24|0.0007602
17:49:26|0.0007608
17:49:26|0.0007606
17:49:27|0.0007584
17:49:29|0.0007584
17:49:29|0.0007594
17:49:30|0.000761
17:49:32|0.0007623
17:49:33|0.0007623
17:49:35|0.0007606
17:49:36|0.0007605
17:49:37|0.0007626
17:49:38|0.0007631
17:49:40|0.0007612
17:49:41|0.0007611
17:49:42|0.0007583
17:49:43|0.0007582
17:49:45|0.0007563
17:49:45|0.0007561
17:49:47|0.0007561
17:49:48|0.0007561
17:49:49|0.0007561
17:49:50|0.0007565
17:49:51|0.0007564
17:49:52|0.0007551
17:49:53|0.0007532
17:49:54|0.0007548
17:49:55|0.0007534
17:49:56|0.0007534
17:49:57|0.0007561
17:49:58|0.0007567
17:49:59|0.000756
17:50:00|0.0007547
17:50:01|0.0007561
17:50:02|0.0007593
17:50:04|0.0007591
17:50:05|0.0007591
17:50:05|0.0007577
17:50:06|0.0007572
17:50:08|0.000756
17:50:08|0.0007554
17:50:10|0.0007558
17:50:10|0.0007549
17:50:12|0.0007552
17:50:12|0.0007562
17:50:13|0.0007557
17:50:15|0.0007555
17:50:16|0.0007571
17:50:16|0.0007581
17:50:17|0.0007581
17:50:18|0.0007597
17:50:19|0.0007604
17:50:21|0.0007616
17:50:22|0.0007624
17:50:23|0.0007578
17:50:24|0.0007561
17:50:24|0.0007576
17:50:26|0.0007572
17:50:26|0.0007572
17:50:27|0.0007612
17:50:29|0.0007593
17:50:29|0.000758
17:50:31|0.000759
17:50:32|0.0007561
17:50:32|0.0007549
17:50:34|0.0007538
17:50:36|0.0007532
17:50:36|0.0007545
17:50:38|0.0007512
17:50:39|0.0007476
17:50:40|0.0007492
17:50:42|0.0007525
17:50:43|0.0007515
17:50:43|0.0007497
17:50:45|0.0007483
17:50:46|0.0007478
17:50:47|0.0007477
17:50:48|0.0007476
17:50:49|0.0007476
17:50:50|0.0007473
17:50:50|0.0007482
17:50:51|0.0007452
17:50:53|0.0007472
17:50:54|0.0007447
17:50:55|0.0007453
17:50:56|0.0007475
17:50:57|0.000745
17:50:58|0.0007441
17:50:59|0.0007461
17:51:00|0.0007446
17:51:01|0.0007474
17:51:03|0.000745
17:51:03|0.0007429
17:51:05|0.0007427
17:51:05|0.0007424
17:51:07|0.0007428
17:51:08|0.0007417
17:51:09|0.0007421
17:51:10|0.0007388
17:51:11|0.0007375
17:51:12|0.0007371
17:51:13|0.0007382
17:51:14|0.0007384
17:51:15|0.0007392
17:51:16|0.0007394
17:51:17|0.00074
17:51:18|0.0007385
17:51:19|0.0007394
17:51:20|0.0007362
17:51:21|0.0007365
17:51:22|0.0007356
17:51:23|0.0007337
17:51:24|0.0007321
17:51:25|0.0007326
17:51:26|0.0007349
17:51:27|0.000733
17:51:28|0.0007312
17:51:29|0.0007344
17:51:30|0.0007308
17:51:31|0.0007308
17:51:32|0.000733
17:51:34|0.0007323
17:51:35|0.0007309
17:51:36|0.0007307
17:51:36|0.0007285
17:51:38|0.0007277
17:51:40|0.000729
17:51:41|0.0007287
17:51:42|0.0007294
17:51:43|0.0007294
17:51:44|0.0007265
17:51:45|0.0007258
17:51:46|0.0007227
17:51:47|0.0007212
17:51:48|0.0007188
17:51:49|0.0007198
17:51:51|0.0007197
17:51:52|0.0007195
17:51:53|0.0007195
17:51:55|0.0007195
17:51:55|0.0007195
17:51:57|0.0007207
17:51:58|0.000723
17:52:00|0.0007232
17:52:00|0.000724
17:52:02|0.0007236
17:52:02|0.0007242
17:52:04|0.0007254
17:52:05|0.0007242
17:52:06|0.0007255
17:52:07|0.0007237
17:52:08|0.0007268
17:52:09|0.0007229
17:52:09|0.0007262
17:52:11|0.0007251
17:52:12|0.0007246
17:52:13|0.0007235
17:52:13|0.0007217
17:52:15|0.0007183
17:52:16|0.0007146
17:52:17|0.0007122
17:52:18|0.0007068
17:52:19|0.0007057
17:52:20|0.000702
17:52:21|0.0006998
17:52:22|0.0006971
17:52:23|0.0006952
17:52:24|0.000687
17:52:25|0.0006941
17:52:25|0.000696
17:52:27|0.0006952
17:52:28|0.0006943
17:52:28|0.000689
17:52:30|0.0006853
17:52:31|0.0006826
17:52:32|0.0006776
17:52:33|0.0006794
17:52:34|0.0006735
17:52:35|0.0006686
17:52:36|0.0006696
17:52:37|0.0006632
17:52:38|0.0006668
17:52:39|0.0006719
17:52:40|0.0006712
17:52:41|0.0006672
17:52:42|0.0006674
17:52:43|0.0006676
17:52:44|0.0006709
17:52:45|0.0006676
17:52:46|0.0006729
17:52:47|0.0006746
17:52:48|0.0006761
17:52:50|0.0006794
17:52:51|0.0006775
17:52:52|0.0006832
17:52:53|0.00068
17:52:54|0.0006846
17:52:55|0.0006781
17:52:56|0.0006829
17:52:57|0.000673
17:52:58|0.000673
17:52:59|0.0006645
17:53:00|0.0006609
17:53:01|0.0006538
17:53:02|0.00065
17:53:03|0.0006451
17:53:04|0.0006489
17:53:05|0.0006451
17:53:06|0.0006408
17:53:07|0.000659
17:53:08|0.0006399
17:53:09|0.0006417
17:53:10|0.0006401
17:53:11|0.0006436
17:53:13|0.0006348
17:53:14|0.0006363
17:53:15|0.0006323
17:53:16|0.0006239
17:53:17|0.0006269
17:53:18|0.0006185
17:53:19|0.0006154
17:53:19|0.0006162
17:53:20|0.000616
17:53:21|0.0006194
17:53:23|0.0006213
17:53:24|0.0006153
17:53:25|0.0006236
17:53:26|0.0006227
17:53:27|0.0006235
17:53:28|0.0006225
17:53:29|0.0006284
17:53:29|0.000634
17:53:31|0.0006304
17:53:32|0.0006291
17:53:32|0.0006241
17:53:34|0.0006251
17:53:34|0.0006174
17:53:36|0.0006118
17:53:37|0.0006062
17:53:38|0.0005965
17:53:39|0.0005912
17:53:41|0.0005956
17:53:42|0.0005932
17:53:43|0.0005949
17:53:44|0.0006004
17:53:45|0.0006058
17:53:47|0.000612
17:53:48|0.000607
17:53:49|0.0006035
17:53:50|0.0005995
17:53:51|0.0006013
17:53:52|0.0005958
17:53:53|0.000607
17:53:54|0.0006133
17:53:56|0.0006232
17:53:57|0.0006198
17:53:58|0.0006516
17:54:00|0.0006411
17:54:01|0.0006436
17:54:01|0.000642
17:54:03|0.000642
17:54:04|0.0006445
17:54:05|0.0006447
17:54:05|0.0006461
17:54:07|0.0006552
17:54:08|0.0006552
17:54:09|0.0006467
17:54:10|0.0006613
17:54:11|0.0006601
17:54:12|0.0006613
17:54:13|0.0006658
17:54:14|0.000659
17:54:15|0.0006583
17:54:16|0.000656
17:54:17|0.000653
17:54:18|0.0006446
17:54:19|0.0006401
17:54:20|0.0006415
17:54:21|0.0006379
17:54:22|0.0006347
17:54:23|0.0006304
17:54:24|0.0006288
17:54:26|0.0006375
17:54:26|0.0006372
17:54:27|0.0006388
17:54:29|0.0006347
17:54:30|0.000635
17:54:30|0.0006348
17:54:31|0.000637
17:54:32|0.0006347
17:54:34|0.0006333
17:54:35|0.0006375
17:54:36|0.0006378
17:54:37|0.0006395
17:54:38|0.0006395
17:54:39|0.0006184
17:54:41|0.000615
17:54:42|0.0006249
17:54:43|0.0006132
17:54:44|0.0006116
17:54:45|0.0006013
17:54:46|0.0006042
17:54:48|0.0005886
17:54:49|0.0005963
17:54:49|0.0005991
17:54:51|0.0005906
17:54:52|0.0005978
17:54:52|0.0005992
17:54:54|0.0006218
17:54:55|0.0006231
17:54:56|0.0006259
17:54:57|0.0006231
17:54:58|0.0006204
17:54:59|0.0006221
17:55:00|0.0006265
17:55:02|0.0006151
17:55:03|0.0006125
17:55:03|0.0006087
17:55:04|0.0006106
17:55:06|0.0006111
17:55:07|0.0006133
17:55:08|0.0006204
17:55:09|0.0006321
17:55:10|0.0006321
17:55:11|0.0006247
17:55:12|0.0006236
17:55:13|0.0006153
17:55:15|0.000614
17:55:16|0.0006189
17:55:18|0.0006129
17:55:18|0.0006175
17:55:19|0.0006186
17:55:20|0.0006201
17:55:21|0.0006192
17:55:22|0.0006224
17:55:23|0.0006229
17:55:24|0.000624
17:55:25|0.0006237
17:55:26|0.0006236
17:55:27|0.0006195
17:55:28|0.0006166
17:55:29|0.0006089
17:55:30|0.0006126
17:55:31|0.0006104
17:55:32|0.0006152
17:55:33|0.0006147
17:55:34|0.0006143
17:55:35|0.0006054
17:55:36|0.0005994
17:55:38|0.0006027
17:55:40|0.0006065
17:55:41|0.0006078
17:55:42|0.0006123
17:55:43|0.0006091
17:55:44|0.0006119
17:55:45|0.0006169
17:55:47|0.0006147
17:55:48|0.0006174
17:55:48|0.0006146
17:55:51|0.0006068
17:55:51|0.0006017
17:55:52|0.0006079
17:55:53|0.0006134
17:55:54|0.0006134
17:55:55|0.0006083
17:55:56|0.0006056
17:55:57|0.0006033
17:55:58|0.0005999
17:55:59|0.0005976
17:56:00|0.0005976
17:56:01|0.0006026
17:56:02|0.0006049
17:56:03|0.0006066
17:56:04|0.0006082
17:56:05|0.0006124
17:56:06|0.0006198
17:56:07|0.0006174
17:56:08|0.0006206
17:56:09|0.0006205
17:56:10|0.0006212
17:56:11|0.0006224
17:56:12|0.0006203
17:56:13|0.0006159
17:56:14|0.0006148
17:56:15|0.0006176
17:56:16|0.0006109
17:56:17|0.0006107
17:56:18|0.000607
17:56:19|0.0006121
17:56:21|0.0006167
17:56:21|0.0006253
17:56:23|0.000629
17:56:24|0.0006281
17:56:24|0.0006248
17:56:26|0.0006238
17:56:27|0.0006242
17:56:28|0.0006279
17:56:28|0.0006276
17:56:30|0.0006284
17:56:31|0.0006302
17:56:32|0.0006372
17:56:33|0.0006435
17:56:34|0.000641
17:56:35|0.0006502
17:56:36|0.0006418
17:56:36|0.0006438
17:56:39|0.0006394
17:56:40|0.0006425
17:56:42|0.0006453
17:56:42|0.0006453
17:56:44|0.0006471
17:56:45|0.0006541
17:56:46|0.0006552
17:56:47|0.0006551
17:56:48|0.0006523
17:56:50|0.0006542
17:56:50|0.0006532
17:56:52|0.0006531
17:56:53|0.0006433
17:56:53|0.0006445
17:56:55|0.0006421
17:56:56|0.0006457
17:56:56|0.0006426
17:56:58|0.0006365
17:56:59|0.0006335
17:57:00|0.0006386
17:57:01|0.0006369
17:57:02|0.0006392
17:57:03|0.0006378
17:57:05|0.0006455
17:57:05|0.0006458
17:57:07|0.0006523
17:57:08|0.0006497
17:57:08|0.0006493
17:57:10|0.000644
17:57:11|0.0006452
17:57:12|0.000641
17:57:13|0.0006387
17:57:14|0.0006397
17:57:15|0.0006429
17:57:16|0.0006458
17:57:17|0.0006417
17:57:18|0.0006386
17:57:19|0.0006397
17:57:20|0.0006409
17:57:21|0.0006409
17:57:22|0.0006418
17:57:23|0.0006406
17:57:24|0.0006405
17:57:24|0.0006404
17:57:27|0.0006354
17:57:27|0.0006311
17:57:28|0.0006327
17:57:29|0.0006326
17:57:30|0.0006342
17:57:31|0.0006288
17:57:32|0.0006305
17:57:33|0.0006349
17:57:34|0.0006373
17:57:35|0.0006409
17:57:36|0.0006409
17:57:37|0.0006392
17:57:38|0.0006378
17:57:40|0.0006339
17:57:42|0.0006382
17:57:43|0.0006385
17:57:45|0.0006354
17:57:45|0.0006329
17:57:46|0.0006326
17:57:47|0.0006335
17:57:48|0.0006363
17:57:49|0.0006289
17:57:50|0.0006402
17:57:51|0.0006325
17:57:53|0.0006451
17:57:53|0.0006369
17:57:56|0.0006396
17:57:56|0.0006462
17:57:57|0.0006432
17:57:58|0.0006411
17:57:59|0.0006381
17:58:00|0.0006405
17:58:01|0.0006368
17:58:02|0.0006388
17:58:03|0.0006389
17:58:04|0.0006434
17:58:05|0.00064
17:58:06|0.0006432
17:58:07|0.0006444
17:58:08|0.0006442
17:58:09|0.0006451
17:58:10|0.0006463
17:58:11|0.0006464
17:58:12|0.0006468
17:58:13|0.0006469
17:58:14|0.0006462
17:58:15|0.0006435
17:58:16|0.0006402
17:58:17|0.0006386
17:58:18|0.0006404
17:58:19|0.0006426
17:58:20|0.0006443
17:58:21|0.0006369
17:58:22|0.0006412
17:58:23|0.0006373
17:58:24|0.0006372
17:58:25|0.0006309
17:58:26|0.0006305
17:58:27|0.0006263
17:58:28|0.0006334
17:58:29|0.0006373
17:58:30|0.0006325
17:58:31|0.0006319
17:58:32|0.000636
17:58:33|0.0006354
17:58:35|0.0006324
17:58:36|0.0006331
17:58:37|0.000633
17:58:37|0.000635
17:58:39|0.0006332
17:58:40|0.0006337
17:58:41|0.0006354
17:58:43|0.0006394
17:58:43|0.0006402
17:58:44|0.0006415
17:58:45|0.000643
17:58:46|0.0006425
17:58:47|0.0006412
17:58:48|0.0006416
17:58:49|0.0006412
17:58:50|0.0006424
17:58:51|0.0006426
17:58:52|0.000642
17:58:54|0.0006406
17:58:55|0.0006394
17:58:57|0.0006362
17:58:57|0.000637
17:58:59|0.0006373
17:59:00|0.0006352
17:59:02|0.0006352
17:59:02|0.0006335
17:59:04|0.0006295
17:59:06|0.000629
17:59:06|0.0006314
17:59:08|0.0006325
17:59:09|0.000635
17:59:09|0.0006326
17:59:10|0.0006295
17:59:12|0.0006284
17:59:12|0.0006264
17:59:13|0.000628
17:59:14|0.0006281
17:59:16|0.0006317
17:59:16|0.0006282
17:59:18|0.0006275
17:59:18|0.0006266
17:59:20|0.0006251
17:59:21|0.0006172
17:59:21|0.000615
17:59:23|0.0006113
17:59:24|0.0006136
17:59:25|0.0006167
17:59:26|0.000623
17:59:27|0.0006181
17:59:28|0.0006103
17:59:29|0.0006141
17:59:30|0.0006132
17:59:31|0.000616
17:59:32|0.0006117
17:59:33|0.0006104
17:59:34|0.0006068
17:59:35|0.0006024
17:59:36|0.0006051
17:59:37|0.0006026
17:59:38|0.0006038
17:59:39|0.0006031
17:59:40|0.0006049
17:59:41|0.0006054
17:59:42|0.0006072
17:59:44|0.0006066
17:59:45|0.0006059
17:59:46|0.0006087
17:59:47|0.0006065
17:59:48|0.0006091
17:59:49|0.0006052
17:59:51|0.0006078
17:59:51|0.000608
17:59:53|0.0006089
17:59:54|0.000606
17:59:55|0.0006021
17:59:56|0.0006013
17:59:58|0.0005976
17:59:59|0.0005961
17:59:59|0.000594
18:00:01|0.0005929
18:00:02|0.0005919
18:00:03|0.0005945
18:00:04|0.0005984
18:00:04|0.0006053
18:00:05|0.0006063
18:00:07|0.0006078
18:00:07|0.0006066
18:00:09|0.0006087
18:00:10|0.000607
18:00:10|0.0006042
18:00:12|0.0006049
18:00:13|0.0006069
18:00:14|0.0006078
18:00:15|0.00061
18:00:16|0.0006114
18:00:17|0.000614
18:00:18|0.0006172
18:00:19|0.000616
18:00:20|0.000614
18:00:21|0.0006144
18:00:22|0.0006137
18:00:23|0.0006132
18:00:24|0.0006139
18:00:25|0.0006125
18:00:26|0.0006116
18:00:27|0.0006105
18:00:28|0.0006054
18:00:29|0.000605
18:00:30|0.0006021
18:00:31|0.0006073
18:00:32|0.0006065
18:00:33|0.0006043
18:00:34|0.0006096
18:00:35|0.0006067
18:00:36|0.000606
18:00:37|0.000606
18:00:38|0.0006125
18:00:39|0.0006145
18:00:40|0.0006152
18:00:41|0.0006202
18:00:42|0.0006201
18:00:44|0.0006381
18:00:44|0.0006242
18:00:46|0.0006214
18:00:47|0.0006189
18:00:49|0.0006194
18:00:50|0.0006209
18:00:51|0.0006198
18:00:52|0.0006182
18:00:53|0.0006172
18:00:54|0.0006148
18:00:55|0.0006131
18:00:56|0.0006123
18:00:57|0.0006103
18:00:58|0.0006135
18:01:00|0.0006203
18:01:00|0.0006204
18:01:01|0.0006245
18:01:03|0.0006241
18:01:04|0.0006229
18:01:05|0.0006255
18:01:06|0.000622
18:01:07|0.0006218
18:01:08|0.0006224
18:01:09|0.0006222
18:01:10|0.0006209
18:01:11|0.0006222
18:01:12|0.0006223
18:01:13|0.0006232
18:01:14|0.0006243
18:01:15|0.0006292
18:01:16|0.0006298
18:01:17|0.0006323
18:01:18|0.0006335
18:01:19|0.0006334
18:01:20|0.0006324
18:01:21|0.0006336
18:01:22|0.0006286
18:01:23|0.0006334
18:01:24|0.0006342
18:01:25|0.0006336
18:01:26|0.0006269
18:01:28|0.0006228
18:01:29|0.0006224
18:01:30|0.0006222
18:01:30|0.0006186
18:01:32|0.000619
18:01:33|0.0006261
18:01:33|0.0006248
18:01:34|0.0006226
18:01:35|0.0006217
18:01:36|0.0006213
18:01:37|0.0006207
18:01:39|0.0006195
18:01:40|0.0006179
18:01:40|0.0006181
18:01:42|0.0006148
18:01:43|0.0006141
18:01:45|0.000611
18:01:46|0.0006132
18:01:46|0.0006102
18:01:48|0.0006093
18:01:49|0.0006151
18:01:50|0.0006123
18:01:51|0.0006107
18:01:52|0.0006083
18:01:53|0.0006064
18:01:54|0.000605
18:01:55|0.0006049
18:01:56|0.0006117
18:01:57|0.0006108
18:01:58|0.0006132
18:02:00|0.000611
18:02:01|0.0006117
18:02:01|0.0006114
18:02:03|0.0006094
18:02:04|0.0006087
18:02:05|0.0006066
18:02:06|0.0006061
18:02:07|0.0006039
18:02:08|0.0006022
18:02:09|0.0006002
18:02:10|0.0005991
18:02:12|0.0005972
18:02:12|0.0005987
18:02:14|0.0005963
18:02:14|0.0005945
18:02:16|0.0005936
18:02:16|0.000593
18:02:17|0.0005906
18:02:19|0.0005945
18:02:20|0.0005965
18:02:20|0.0006004
18:02:22|0.0005933
18:02:23|0.000593
18:02:24|0.0005913
18:02:25|0.0005909
18:02:26|0.0005884
18:02:27|0.0005811
18:02:28|0.00058
18:02:29|0.0005781
18:02:30|0.0005764
18:02:31|0.0005766
18:02:32|0.0005811
18:02:34|0.0005857
18:02:35|0.0005836
18:02:36|0.0005824
18:02:36|0.0005764
18:02:37|0.0005725
18:02:38|0.0005698
18:02:39|0.0005696
18:02:40|0.0005621
18:02:42|0.0005654
18:02:42|0.0005651
18:02:44|0.0005662
18:02:45|0.0005755
18:02:46|0.0005749
18:02:48|0.0005682
18:02:49|0.0005678
18:02:49|0.000567
18:02:50|0.0005627
18:02:51|0.0005633
18:02:53|0.0005601
18:02:54|0.0005607
18:02:55|0.0005596
18:02:56|0.0005611
18:02:57|0.00056
18:02:58|0.0005604
18:03:00|0.0005563
18:03:01|0.0005563
18:03:02|0.0005484
18:03:04|0.0005442
18:03:05|0.0005418
18:03:06|0.0005452
18:03:06|0.0005475
18:03:07|0.0005489
18:03:09|0.0005538
18:03:09|0.0005562
18:03:11|0.0005559
18:03:12|0.0005516
18:03:13|0.0005519
18:03:14|0.0005502
18:03:15|0.0005496
18:03:16|0.0005519
18:03:17|0.0005509
18:03:18|0.0005568
18:03:19|0.0005581
18:03:19|0.0005579
18:03:21|0.000558
18:03:21|0.0005561
18:03:23|0.0005511
18:03:23|0.0005504
18:03:24|0.0005429
18:03:25|0.0005425
18:03:26|0.0005453
18:03:28|0.0005444
18:03:29|0.0005441
18:03:29|0.0005454
18:03:30|0.0005452
18:03:31|0.0005502
18:03:33|0.0005419
18:03:34|0.0005382
18:03:35|0.0005343
18:03:35|0.0005358
18:03:37|0.0005372
18:03:38|0.0005393
18:03:39|0.000541
18:03:39|0.0005442
18:03:40|0.0005389
18:03:42|0.0005395
18:03:43|0.0005328
18:03:43|0.0005317
18:03:45|0.0005321
18:03:47|0.000532
18:03:47|0.0005337
18:03:49|0.0005339
18:03:50|0.0005265
18:03:51|0.0005222
18:03:52|0.0005244
18:03:53|0.000524
18:03:54|0.0005312
18:03:55|0.0005293
18:03:56|0.0005291
18:03:57|0.0005281
18:03:58|0.0005269
18:03:59|0.0005237
18:04:00|0.0005212
18:04:01|0.0005227
18:04:02|0.0005191
18:04:03|0.0005179
18:04:04|0.0005175
18:04:05|0.0005154
18:04:06|0.0005176
18:04:07|0.000522
18:04:09|0.0005222
18:04:09|0.0005225
18:04:10|0.0005257
18:04:11|0.0005294
18:04:12|0.0005301
18:04:13|0.0005329
18:04:14|0.0005349
18:04:15|0.0005414
18:04:17|0.000532
18:04:17|0.0005283
18:04:18|0.0005215
18:04:19|0.0005131
18:04:20|0.0005207
18:04:21|0.0005199
18:04:22|0.0005197
18:04:23|0.0005134
18:04:24|0.0005105
18:04:25|0.0005047
18:04:26|0.0005041
18:04:28|0.000502
18:04:28|0.0005003
18:04:29|0.0005002
18:04:30|0.0005009
18:04:31|0.0005048
18:04:33|0.0005063
18:04:33|0.0005024
18:04:34|0.0004971
18:04:35|0.0004974
18:04:36|0.0004941
18:04:37|0.0004953
18:04:38|0.0004956
18:04:39|0.0004986
18:04:40|0.0004942
18:04:41|0.0004901
18:04:42|0.0004908
18:04:44|0.0004931
18:04:45|0.000492
18:04:45|0.0004927
18:04:47|0.0004997
18:04:48|0.000496
18:04:50|0.0005055
18:04:50|0.0005003
18:04:51|0.0004994
18:04:53|0.0004995
18:04:54|0.0004986
18:04:56|0.0005076
18:04:56|0.0005125
18:04:57|0.0005059
18:04:58|0.0005164
18:04:59|0.0005103
18:05:00|0.0005093
18:05:01|0.0005047
18:05:03|0.0005067
18:05:04|0.0005082
18:05:05|0.0005095
18:05:06|0.0005093
18:05:07|0.0005118
18:05:08|0.0005139
18:05:09|0.000517
18:05:10|0.0005201
18:05:12|0.0005161
18:05:12|0.0005122
18:05:14|0.000512
18:05:14|0.0005119
18:05:16|0.0005081
18:05:17|0.0005078
18:05:17|0.0005085
18:05:18|0.0005099
18:05:20|0.0005075
18:05:21|0.0005035
18:05:21|0.0005025
18:05:23|0.0004988
18:05:24|0.000495
18:05:25|0.00049
18:05:26|0.00049
18:05:27|0.0004912
18:05:28|0.0004901
18:05:29|0.0004945
18:05:30|0.0004944
18:05:31|0.0004943
18:05:32|0.0004899
18:05:32|0.0004917
18:05:34|0.0004917
18:05:35|0.0004946
18:05:36|0.0004969
18:05:37|0.0005035
18:05:38|0.0005077
18:05:39|0.0005059
18:05:40|0.0005034
18:05:41|0.0005026
18:05:41|0.0005006
18:05:43|0.000491
18:05:43|0.000491
18:05:45|0.0004896
18:05:46|0.0004872
18:05:47|0.0004907
18:05:49|0.0004912
18:05:49|0.0004835
18:05:50|0.0004803
18:05:52|0.0004874
18:05:52|0.0004884
18:05:54|0.0004871
18:05:55|0.00048
18:05:57|0.0004763
18:05:58|0.0004777
18:05:58|0.0004777
18:06:00|0.0004773
18:06:02|0.0004766
18:06:03|0.0004793
18:06:04|0.0004751
18:06:04|0.0004779
18:06:06|0.0004823
18:06:07|0.0004828
18:06:08|0.0004835
18:06:09|0.0004847
18:06:10|0.0004923
18:06:11|0.0004952
18:06:12|0.0004858
18:06:13|0.0004866
18:06:14|0.0004889
18:06:15|0.0004895
18:06:16|0.0004905
18:06:17|0.00049
18:06:18|0.0004903
18:06:19|0.0004928
18:06:20|0.0004904
18:06:21|0.0004906
18:06:22|0.00049
18:06:23|0.0004924
18:06:24|0.0004902
18:06:26|0.0004938
18:06:26|0.0004917
18:06:28|0.0004899
18:06:28|0.0004852
18:06:29|0.0004862
18:06:30|0.0004784
18:06:31|0.0004762
18:06:33|0.0004737
18:06:33|0.0004731
18:06:34|0.0004717
18:06:36|0.0004741
18:06:36|0.0004726
18:06:37|0.00048
18:06:38|0.00048
18:06:39|0.00048
18:06:41|0.000481
18:06:41|0.0004805
18:06:43|0.00048
18:06:43|0.0004808
18:06:44|0.00048
18:06:45|0.00048
18:06:46|0.0004811
18:06:47|0.0004832
18:06:49|0.0004839
18:06:50|0.0004888
18:06:51|0.000498
18:06:53|0.0004916
18:06:53|0.0004875
18:06:54|0.0004876
18:06:55|0.000502
18:06:57|0.0004929
18:06:59|0.0004927
18:06:59|0.0004993
18:07:00|0.0004974
18:07:02|0.0004985
18:07:03|0.0004985
18:07:04|0.0004915
18:07:05|0.0004857
18:07:06|0.0004956
18:07:07|0.0004998
18:07:07|0.0004901
18:07:09|0.0004886
18:07:10|0.0004838
18:07:11|0.0004861
18:07:12|0.000486
18:07:13|0.000485
18:07:14|0.0004857
18:07:15|0.0004832
18:07:16|0.000485
18:07:17|0.000485
18:07:18|0.0004914
18:07:19|0.0004908
18:07:20|0.0004898
18:07:21|0.0004928
18:07:22|0.0004888
18:07:24|0.0004898
18:07:24|0.0004914
18:07:25|0.000493
18:07:26|0.0004963
18:07:27|0.0004996
18:07:28|0.0005004
18:07:29|0.0005014
18:07:30|0.0005034
18:07:31|0.0005007
18:07:32|0.0005041
18:07:33|0.0005018
18:07:34|0.0005039
18:07:35|0.0005045
18:07:36|0.0005011
18:07:37|0.0005027
18:07:38|0.000493
18:07:39|0.0005088
18:07:40|0.000505
18:07:41|0.00051
18:07:42|0.0005099
18:07:43|0.00051
18:07:44|0.00051
18:07:45|0.0005094
18:07:46|0.00051
18:07:47|0.0005099
18:07:48|0.0005099
18:07:50|0.0005143
18:07:52|0.0005177
18:07:52|0.0005193
18:07:53|0.0005141
18:07:55|0.0005221
18:07:56|0.0005209
18:07:57|0.0005214
18:07:59|0.000525
18:07:59|0.0005228
18:08:01|0.0005244
18:08:01|0.000525
18:08:03|0.0005259
18:08:04|0.0005247
18:08:05|0.0005225
18:08:06|0.0005189
18:08:07|0.0005098
18:08:08|0.0005132
18:08:09|0.0005116
18:08:10|0.0005137
18:08:11|0.0005164
18:08:13|0.0005145
18:08:13|0.0005153
18:08:15|0.0005118
18:08:16|0.0005103
18:08:17|0.0005036
18:08:18|0.000506
18:08:19|0.000505
18:08:20|0.0005054
18:08:21|0.0005074
18:08:22|0.0005072
18:08:23|0.0005077
18:08:24|0.000506
18:08:25|0.0005043
18:08:26|0.0005068
18:08:28|0.0005083
18:08:28|0.0005051
18:08:29|0.0005086
18:08:30|0.0005074
18:08:31|0.000504
18:08:32|0.0005055
18:08:33|0.0005049
18:08:34|0.0005021
18:08:35|0.0005071
18:08:36|0.0005071
18:08:37|0.0005066
18:08:38|0.0005066
18:08:39|0.0005015
18:08:40|0.0005038
18:08:41|0.0005008
18:08:42|0.0004977
18:08:43|0.0005043
18:08:44|0.0005029
18:08:45|0.0004995
18:08:46|0.0005003
18:08:47|0.0004973
18:08:48|0.0004884
18:08:49|0.0004874
18:08:50|0.0004948
18:08:52|0.0004863
18:08:53|0.0004854
18:08:55|0.0004843
18:08:55|0.0004879
18:08:56|0.0004817
18:08:58|0.0004825
18:08:59|0.0004778
18:09:00|0.0004748
18:09:01|0.000474
18:09:02|0.0004712
18:09:03|0.0004701
18:09:05|0.0004658
18:09:05|0.0004614
18:09:07|0.0004603
18:09:08|0.0004607
18:09:09|0.0004618
18:09:11|0.0004604
18:09:11|0.0004644
18:09:12|0.0004659
18:09:14|0.0004759
18:09:15|0.0004837
18:09:17|0.000488
18:09:17|0.0004918
18:09:18|0.0004934
18:09:20|0.0004975
18:09:20|0.0005
18:09:21|0.0005032
18:09:22|0.0005032
18:09:23|0.0004916
18:09:24|0.0004948
18:09:25|0.0004938
18:09:27|0.0004959
18:09:27|0.0004906
18:09:28|0.0004864
18:09:29|0.0004841
18:09:31|0.0004867
18:09:31|0.0004905
18:09:32|0.0004907
18:09:33|0.0004922
18:09:34|0.0004948
18:09:36|0.0004963
18:09:36|0.000493
18:09:38|0.0004932
18:09:39|0.0004804
18:09:39|0.0004764
18:09:41|0.0004739
18:09:41|0.000471
18:09:43|0.0004879
18:09:44|0.0004932
18:09:45|0.0004991
18:09:46|0.0004959
18:09:47|0.0005073
18:09:48|0.0004975
18:09:49|0.0004975
18:09:50|0.0004886
18:09:51|0.0004886
18:09:52|0.0004884
18:09:54|0.000475
18:09:54|0.0004787
18:09:56|0.0004861
18:09:58|0.0004894
18:09:58|0.0004887
18:09:59|0.0004917
18:10:00|0.0004862
18:10:02|0.0004903
18:10:04|0.0004907
18:10:04|0.0004898
18:10:05|0.0004889
18:10:07|0.0004899
18:10:08|0.0004899
18:10:09|0.0004898
18:10:10|0.0004835
18:10:11|0.0004918
18:10:12|0.0004931
18:10:13|0.0004947
18:10:14|0.0004955
18:10:15|0.0005034
18:10:16|0.000501
18:10:18|0.0005009
18:10:19|0.0004991
18:10:20|0.0004893
18:10:21|0.0004944
18:10:22|0.0004979
18:10:22|0.0004944
18:10:23|0.0004912
18:10:25|0.0004896
18:10:26|0.0004957
18:10:27|0.0005008
18:10:28|0.0004993
18:10:29|0.0004986
18:10:30|0.0004979
18:10:31|0.0004987
18:10:32|0.0004955
18:10:33|0.0004953
18:10:34|0.0004971
18:10:35|0.000498
18:10:36|0.000498
18:10:37|0.0005053
18:10:37|0.0005037
18:10:39|0.0005003
18:10:40|0.0004967
18:10:42|0.0005003
18:10:42|0.0005057
18:10:43|0.0005
18:10:44|0.0005056
18:10:45|0.0005062
18:10:46|0.0005071
18:10:47|0.0005093
18:10:48|0.000503
18:10:49|0.0005027
18:10:50|0.0005043
18:10:51|0.0005076
18:10:53|0.00051
18:10:53|0.00051
18:10:55|0.0005096
18:10:56|0.0005068
18:10:57|0.0005062
18:10:57|0.00051
18:10:59|0.00051
18:11:00|0.00051
18:11:02|0.0005137
18:11:03|0.0005153
18:11:05|0.0005134
18:11:05|0.0005116
18:11:06|0.0005094
18:11:07|0.0005074
18:11:08|0.0005027
18:11:09|0.0004979
18:11:10|0.0004978
18:11:11|0.0004946
18:11:12|0.0004957
18:11:13|0.0004975
18:11:14|0.0005005
18:11:15|0.0004995
18:11:16|0.0005028
18:11:17|0.000504
18:11:18|0.0005054
18:11:19|0.0005045
18:11:21|0.0005067
18:11:21|0.0005048
18:11:22|0.0005051
18:11:23|0.0005025
18:11:25|0.0005017
18:11:26|0.0005004
18:11:27|0.0004979
18:11:28|0.0004964
18:11:29|0.0004994
18:11:29|0.0004974
18:11:31|0.0004994
18:11:32|0.0005
18:11:33|0.0005032
18:11:34|0.0005035
18:11:34|0.0005044
18:11:36|0.0005071
18:11:36|0.0005096
18:11:38|0.0005109
18:11:39|0.0005103
18:11:40|0.0005063
18:11:41|0.0005051
18:11:42|0.0005098
18:11:43|0.0005103
18:11:44|0.0005128
18:11:45|0.0005151
18:11:46|0.0005163
18:11:47|0.0005186
18:11:48|0.00052
18:11:48|0.00052
18:11:50|0.00052
18:11:51|0.0005193
18:11:52|0.00052
18:11:53|0.00052
18:11:55|0.0005142
18:11:56|0.000513
18:11:58|0.0005123
18:11:58|0.0005132
18:12:00|0.0005119
18:12:01|0.0005136
18:12:03|0.0005175
18:12:04|0.0005169
18:12:05|0.0005164
18:12:06|0.00052
18:12:07|0.00052
18:12:08|0.00052
18:12:09|0.00052
18:12:10|0.0005257
18:12:11|0.0005275
18:12:12|0.00053
18:12:13|0.0005341
18:12:14|0.0005369
18:12:15|0.0005386
18:12:16|0.0005456
18:12:17|0.0005476
18:12:18|0.000549
18:12:19|0.0005412
18:12:20|0.0005408
18:12:21|0.0005422
18:12:22|0.0005404
18:12:23|0.0005351
18:12:24|0.0005338
18:12:25|0.0005307
18:12:26|0.0005265
18:12:27|0.0005259
18:12:28|0.0005299
18:12:29|0.0005265
18:12:30|0.0005259
18:12:31|0.0005225
18:12:32|0.0005215
18:12:33|0.0005206
18:12:35|0.0005285
18:12:35|0.0005296
18:12:36|0.0005307
18:12:37|0.0005286
18:12:38|0.0005296
18:12:39|0.0005286
18:12:40|0.0005267
18:12:41|0.0005211
18:12:42|0.0005146
18:12:43|0.0005146
18:12:44|0.0005142
18:12:46|0.0005158
18:12:46|0.0005144
18:12:47|0.0005207
18:12:48|0.0005153
18:12:49|0.0005192
18:12:50|0.0005177
18:12:52|0.0005158
18:12:52|0.0005128
18:12:53|0.0005041
18:12:55|0.0005065
18:12:57|0.0005067
18:12:58|0.0005065
18:13:00|0.0005071
18:13:01|0.0005114
18:13:03|0.0005089
18:13:03|0.0005092
18:13:05|0.0005064
18:13:06|0.0005046
18:13:07|0.0005018
18:13:09|0.000494
18:13:10|0.0004921
18:13:11|0.0004932
18:13:12|0.0004935
18:13:13|0.0004949
18:13:14|0.0004955
18:13:15|0.0004899
18:13:16|0.0004921
18:13:18|0.0004943
18:13:19|0.0004924
18:13:20|0.0004922
18:13:21|0.0004947
18:13:22|0.0005005
18:13:23|0.0005034
18:13:24|0.0005074
18:13:25|0.0005102
18:13:25|0.0005071
18:13:27|0.0005083
18:13:28|0.0005029
18:13:29|0.0005036
18:13:30|0.0005075
18:13:31|0.0005058
18:13:32|0.0005018
18:13:33|0.0004995
18:13:34|0.0005019
18:13:35|0.0005014
18:13:36|0.0005031
18:13:37|0.0005017
18:13:38|0.0005007
18:13:40|0.000492
18:13:40|0.0004948
18:13:41|0.0004952
18:13:42|0.0004954
18:13:43|0.0004948
18:13:45|0.0004951
18:13:45|0.0004986
18:13:46|0.0005004
18:13:47|0.0005012
18:13:49|0.0005026
18:13:49|0.0005009
18:13:50|0.0004977
18:13:52|0.0004971
18:13:52|0.0004971
18:13:53|0.0004961
18:13:54|0.0004966
18:13:56|0.0004969
18:13:57|0.0004969
18:13:58|0.0004977
18:13:59|0.0004971
18:13:59|0.000496
18:14:02|0.0004931
18:14:03|0.0004918
18:14:05|0.0004891
18:14:06|0.0004884
18:14:07|0.0004861
18:14:08|0.0004802
18:14:09|0.000475
18:14:10|0.0004822
18:14:11|0.000482
18:14:13|0.0004827
18:14:14|0.0004862
18:14:15|0.0004909
18:14:16|0.00049
18:14:17|0.0004864
18:14:19|0.0004861
18:14:19|0.0004845
18:14:21|0.0004866
18:14:22|0.0004862
18:14:23|0.000488
18:14:23|0.0004914
18:14:25|0.0004937
18:14:26|0.0004898
18:14:28|0.0004868
18:14:28|0.0004872
18:14:30|0.0004907
18:14:31|0.0004927
18:14:32|0.000493
18:14:33|0.000493
18:14:34|0.0004927
18:14:35|0.0004894
18:14:36|0.0004912
18:14:37|0.0004912
18:14:38|0.0004926
18:14:39|0.0004939
18:14:40|0.0004946
18:14:41|0.0004924
18:14:42|0.0004952
18:14:43|0.0004909
18:14:45|0.0004902
18:14:45|0.000492
18:14:47|0.000492
18:14:48|0.0004944
18:14:49|0.0004956
18:14:49|0.0004978
18:14:50|0.0004983
18:14:52|0.0004997
18:14:53|0.0004986
18:14:54|0.0004997
18:14:55|0.000494
18:14:55|0.0004967
18:14:57|0.0004987
18:14:59|0.0004942
18:14:59|0.0004955
18:15:01|0.0005009
18:15:02|0.0004936
18:15:03|0.0004931
18:15:04|0.0004944
18:15:06|0.0004927
18:15:06|0.0004921
18:15:07|0.0004914
18:15:09|0.0004915
18:15:10|0.0004923
18:15:11|0.0004928
18:15:12|0.0004941
18:15:14|0.0005014
18:15:15|0.0005008
18:15:15|0.0005006
18:15:17|0.0004991
18:15:18|0.0004988
18:15:19|0.0005017
18:15:19|0.0005015
18:15:20|0.0005053
18:15:22|0.0005092
18:15:23|0.0005092
18:15:23|0.0005083
18:15:24|0.0005066
18:15:26|0.0005032
18:15:27|0.0005036
18:15:28|0.0005054
18:15:29|0.0005075
18:15:30|0.000502
18:15:31|0.0005034
18:15:32|0.0005022
18:15:33|0.000505
18:15:34|0.0005024
18:15:35|0.0005037
18:15:36|0.0005
18:15:38|0.0004991
18:15:38|0.0004965
18:15:39|0.0004967
18:15:40|0.0004943
18:15:42|0.0004946
18:15:42|0.0004924
18:15:44|0.0004925
18:15:44|0.0004937
18:15:45|0.0004941
18:15:46|0.0004939
18:15:47|0.0004958
18:15:48|0.0004992
18:15:49|0.0004986
18:15:50|0.0005003
18:15:51|0.0005037
18:15:52|0.0005032
18:15:53|0.0005051
18:15:55|0.0005046
18:15:55|0.0005028
18:15:56|0.0005009
18:15:58|0.0005024
18:16:00|0.0005006
18:16:01|0.0004952
18:16:02|0.0004962
18:16:04|0.0004976
18:16:05|0.000498
18:16:06|0.0005004
18:16:07|0.0005037
18:16:08|0.0005018
18:16:09|0.0005048
18:16:10|0.0004995
18:16:11|0.0004986
18:16:12|0.0004987
18:16:14|0.0005
18:16:14|0.0005001
18:16:16|0.0004958
18:16:17|0.0004963
18:16:18|0.0004977
18:16:19|0.000495
18:16:21|0.0004967
18:16:21|0.0004955
18:16:22|0.0004939
18:16:23|0.0004945
18:16:24|0.0004931
18:16:26|0.0004931
18:16:26|0.0004945
18:16:27|0.0004965
18:16:29|0.0004964
18:16:29|0.0004975
18:16:31|0.0004988
18:16:32|0.000498
18:16:32|0.000496
18:16:33|0.0004951
18:16:34|0.0004944
18:16:36|0.0004926
18:16:36|0.0004891
18:16:37|0.0004869
18:16:38|0.0004806
18:16:39|0.0004824
18:16:41|0.0004843
18:16:42|0.000485
18:16:43|0.0004836
18:16:44|0.0004886
18:16:45|0.0004893
18:16:46|0.0004881
18:16:47|0.0004887
18:16:48|0.0004852
18:16:48|0.0004865
18:16:49|0.0004897
18:16:50|0.0004881
18:16:51|0.0004869
18:16:52|0.000489
18:16:53|0.0004902
18:16:55|0.0004962
18:16:55|0.0004983
18:16:56|0.0004917
18:16:57|0.0004917
18:16:59|0.0004998
18:17:01|0.0004969
18:17:02|0.0004941
18:17:03|0.0005008
18:17:05|0.0005
18:17:05|0.0004986
18:17:07|0.0004966
18:17:08|0.0004968
18:17:09|0.0004949
18:17:10|0.0004919
18:17:11|0.0004941
18:17:12|0.0004943
18:17:13|0.0004942
18:17:15|0.0004972
18:17:15|0.0004971
18:17:17|0.000497
18:17:18|0.0005006
18:17:19|0.0004966
18:17:20|0.0005011
18:17:21|0.0005011
18:17:22|0.0005013
18:17:23|0.0005048
18:17:24|0.0005057
18:17:25|0.0005063
18:17:26|0.0005067
18:17:27|0.0005059
18:17:28|0.0005049
18:17:29|0.0005025
18:17:30|0.0004983
18:17:31|0.0004984
18:17:32|0.0004989
18:17:33|0.0005018
18:17:35|0.0004981
18:17:36|0.0004976
18:17:37|0.0004993
18:17:37|0.0004995
18:17:39|0.0004995
18:17:39|0.0004979
18:17:41|0.000499
18:17:41|0.0005016
18:17:43|0.0005027
18:17:43|0.0005007
18:17:45|0.000498
18:17:45|0.0004963
18:17:46|0.000496
18:17:48|0.0004945
18:17:48|0.0004941
18:17:49|0.0004941
18:17:50|0.0004917
18:17:51|0.0004917
18:17:53|0.0004898
18:17:53|0.00049
18:17:55|0.0004908
18:17:55|0.00049
18:17:57|0.0004891
18:17:58|0.0004912
18:17:59|0.0004922
18:18:00|0.0004993
18:18:02|0.000498
18:18:02|0.0004959
18:18:04|0.0004959
18:18:05|0.0004959
18:18:07|0.0004938
18:18:07|0.0004969
18:18:09|0.0004957
18:18:10|0.0004949
18:18:12|0.0004959
18:18:13|0.000496
18:18:14|0.0004938
18:18:15|0.0004938
18:18:16|0.0004928
18:18:17|0.0004933
18:18:18|0.00049
18:18:19|0.0004895
18:18:20|0.0004916
18:18:21|0.0004871
18:18:22|0.0004848
18:18:23|0.0004858
18:18:24|0.0004862
18:18:26|0.000488
18:18:26|0.0004917
18:18:28|0.0004921
18:18:29|0.0004932
18:18:30|0.0004977
18:18:31|0.0004944
18:18:32|0.0004928
18:18:33|0.000492
18:18:34|0.0004902
18:18:35|0.0004866
18:18:36|0.0004884
18:18:37|0.0004881
18:18:39|0.0004867
18:18:39|0.0004864
18:18:41|0.0004878
18:18:42|0.0004878
18:18:42|0.0004874
18:18:43|0.0004918
18:18:45|0.0004922
18:18:45|0.0004912
18:18:47|0.0004877
18:18:47|0.0004899
18:18:49|0.0004857
18:18:50|0.0004873
18:18:50|0.0004848
18:18:52|0.0004856
18:18:53|0.0004813
18:18:54|0.000485
18:18:55|0.0004852
18:18:56|0.0004852
18:18:57|0.0004868
18:18:58|0.0004858
18:18:59|0.0004851
18:19:00|0.0004854
18:19:01|0.000484
18:19:02|0.0004865
18:19:04|0.0004875
18:19:05|0.0004879
18:19:06|0.0004962
18:19:07|0.0004931
18:19:08|0.0004913
18:19:09|0.0004869
18:19:10|0.0004868
18:19:11|0.000488
18:19:12|0.000488
18:19:14|0.0004865
18:19:15|0.0004836
18:19:16|0.0004801
18:19:16|0.0004801
18:19:18|0.0004801
18:19:19|0.0004783
18:19:20|0.0004777
18:19:21|0.0004731
18:19:22|0.0004759
18:19:23|0.0004699
18:19:24|0.000469
18:19:25|0.0004708
18:19:26|0.000467
18:19:27|0.0004719
18:19:28|0.0004654
18:19:29|0.0004717
18:19:30|0.0004633
18:19:32|0.0004653
18:19:33|0.0004635
18:19:33|0.0004625
18:19:34|0.0004569
18:19:35|0.0004576
18:19:36|0.00046
18:19:37|0.0004606
18:19:38|0.0004611
18:19:40|0.0004611
18:19:40|0.0004649
18:19:41|0.0004638
18:19:42|0.0004624
18:19:43|0.0004616
18:19:45|0.0004614
18:19:46|0.0004586
18:19:46|0.0004571
18:19:47|0.0004572
18:19:49|0.0004552
18:19:50|0.000455
18:19:51|0.000455
18:19:52|0.0004568
18:19:53|0.0004548
18:19:54|0.0004563
18:19:55|0.0004581
18:19:56|0.0004584
18:19:57|0.0004554
18:19:58|0.0004554
18:19:59|0.0004576
18:20:00|0.0004572
18:20:01|0.0004543
18:20:03|0.0004564
18:20:04|0.0004614
18:20:05|0.0004608
18:20:06|0.0004607
18:20:08|0.0004627
18:20:09|0.000463
18:20:10|0.00046
18:20:11|0.0004632
18:20:12|0.0004633
18:20:13|0.000464
18:20:13|0.0004657
18:20:15|0.0004666
18:20:15|0.000466
18:20:17|0.0004642
18:20:17|0.0004666
18:20:18|0.0004664
18:20:20|0.0004688
18:20:21|0.0004656
18:20:22|0.0004656
18:20:23|0.0004657
18:20:24|0.0004657
18:20:25|0.0004665
18:20:25|0.0004667
18:20:27|0.0004678
18:20:27|0.000466
18:20:28|0.0004674
18:20:29|0.0004673
18:20:30|0.0004709
18:20:32|0.0004725
18:20:32|0.0004712
18:20:33|0.0004762
18:20:35|0.0004732
18:20:36|0.0004668
18:20:37|0.0004668
18:20:37|0.0004699
18:20:39|0.0004658
18:20:39|0.0004658
18:20:40|0.0004658
18:20:41|0.0004646
18:20:43|0.0004669
18:20:44|0.0004699
18:20:44|0.0004714
18:20:46|0.0004686
18:20:47|0.0004686
18:20:48|0.0004678
18:20:48|0.0004669
18:20:49|0.0004656
18:20:51|0.0004658
18:20:51|0.0004658
18:20:52|0.0004677
18:20:53|0.0004662
18:20:54|0.0004656
18:20:56|0.0004656
18:20:57|0.0004656
18:20:57|0.0004614
18:20:59|0.0004598
18:21:00|0.0004588
18:21:01|0.0004603
18:21:02|0.000456
18:21:04|0.0004577
18:21:05|0.0004579
18:21:06|0.0004551
18:21:08|0.0004551
18:21:09|0.0004551
18:21:10|0.0004543
18:21:11|0.0004529
18:21:11|0.0004546
18:21:13|0.0004529
18:21:14|0.0004519
18:21:16|0.0004526
18:21:17|0.0004534
18:21:18|0.0004519
18:21:19|0.0004512
18:21:21|0.000451
18:21:21|0.0004622
18:21:23|0.00046
18:21:24|0.0004543
18:21:25|0.0004542
18:21:25|0.000451
18:21:27|0.0004501
18:21:27|0.0004511
18:21:29|0.0004506
18:21:30|0.00045
18:21:30|0.0004494
18:21:32|0.0004478
18:21:32|0.000447
18:21:33|0.0004473
18:21:35|0.000445
18:21:36|0.0004437
18:21:38|0.0004436
18:21:39|0.000444
18:21:40|0.0004483
18:21:41|0.000448
18:21:42|0.0004445
18:21:43|0.0004474
18:21:44|0.0004486
18:21:45|0.0004517
18:21:46|0.0004514
18:21:48|0.0004501
18:21:49|0.0004501
18:21:50|0.00045
18:21:51|0.0004506
18:21:52|0.00045
18:21:52|0.00045
18:21:54|0.00045
18:21:54|0.0004505
18:21:55|0.00045
18:21:56|0.0004501
18:21:57|0.0004519
18:21:59|0.0004509
18:21:59|0.0004537
18:22:01|0.0004526
18:22:01|0.0004614
18:22:03|0.0004626
18:22:04|0.0004679
18:22:06|0.0004572
18:22:07|0.0004678
18:22:08|0.0004678
18:22:09|0.0004748
18:22:11|0.0004676
18:22:12|0.0004744
18:22:13|0.0004743
18:22:14|0.0004722
18:22:15|0.000475
18:22:16|0.0004771
18:22:17|0.0004777
18:22:19|0.0004785
18:22:19|0.0004803
18:22:20|0.0004757
18:22:22|0.0004755
18:22:23|0.0004753
18:22:24|0.0004723
18:22:24|0.000479
18:22:25|0.0004751
18:22:27|0.0004728
18:22:28|0.0004735
18:22:29|0.000465
18:22:30|0.0004685
18:22:31|0.0004655
18:22:32|0.0004711
18:22:33|0.0004743
18:22:34|0.0004785
18:22:36|0.0004764
18:22:37|0.0004767
18:22:37|0.000474
18:22:39|0.000474
18:22:39|0.0004774
18:22:41|0.0004829
18:22:41|0.0004842
18:22:42|0.0004867
18:22:44|0.0004873
18:22:44|0.0004923
18:22:46|0.00049
18:22:46|0.00049
18:22:47|0.00049
18:22:48|0.0004899
18:22:49|0.0004862
18:22:50|0.0004892
18:22:52|0.0004875
18:22:53|0.0004827
18:22:53|0.0004897
18:22:55|0.0004891
18:22:56|0.0004847
18:22:56|0.0004848
18:22:57|0.0004848
18:22:58|0.0004859
18:23:00|0.0004848
18:23:01|0.0004792
18:23:01|0.0004868
18:23:02|0.0004803
18:23:03|0.0004762
18:23:04|0.0004845
18:23:06|0.0004823
18:23:08|0.0004827
18:23:09|0.0004763
18:23:11|0.0004756
18:23:12|0.0004741
18:23:13|0.0004744
18:23:13|0.0004739
18:23:15|0.0004683
18:23:16|0.0004739
18:23:17|0.0004741
18:23:18|0.0004744
18:23:20|0.0004746
18:23:20|0.0004706
18:23:21|0.0004743
18:23:23|0.000474
18:23:24|0.0004714
18:23:24|0.0004697
18:23:25|0.0004697
18:23:27|0.000463
18:23:28|0.0004666
18:23:29|0.0004666
18:23:30|0.000478
18:23:31|0.0004671
18:23:32|0.0004676
18:23:33|0.0004732
18:23:34|0.0004739
18:23:35|0.0004741
18:23:36|0.00048
18:23:37|0.00048
18:23:38|0.00048
18:23:39|0.00048
18:23:41|0.0004742
18:23:42|0.0004791
18:23:43|0.00048
18:23:44|0.0004783
18:23:45|0.0004783
18:23:45|0.0004856
18:23:47|0.0004855
18:23:47|0.0004856
18:23:48|0.0004858
18:23:50|0.0004858
18:23:50|0.0004842
18:23:51|0.0004764
18:23:53|0.000479
18:23:53|0.000481
18:23:55|0.0004768
18:23:56|0.0004807
18:23:57|0.0004816
18:23:58|0.0004766
18:23:59|0.0004814
18:24:00|0.000481
18:24:01|0.000481
18:24:02|0.0004802
18:24:03|0.0004805
18:24:04|0.0004766
18:24:05|0.0004812
18:24:07|0.0004827
18:24:08|0.0004842
18:24:09|0.0004835
18:24:10|0.0004874
18:24:12|0.0004899
18:24:13|0.0004888
18:24:14|0.0004866
18:24:15|0.0004881
18:24:16|0.000488
18:24:17|0.0004866
18:24:18|0.0004898
18:24:19|0.0004899
18:24:20|0.0004875
18:24:21|0.0004846
18:24:22|0.0004899
18:24:24|0.0004866
18:24:25|0.0004899
18:24:26|0.0004941
18:24:27|0.0004898
18:24:28|0.0004941
18:24:29|0.0004941
18:24:30|0.0004928
18:24:31|0.000495
18:24:32|0.0004894
18:24:33|0.0004865
18:24:34|0.0004853
18:24:35|0.0004834
18:24:36|0.0004867
18:24:37|0.0004914
18:24:38|0.0004915
18:24:39|0.0004917
18:24:40|0.0004917
18:24:41|0.000491
18:24:42|0.0004911
18:24:43|0.0004911
18:24:44|0.0004941
18:24:45|0.0004941
18:24:46|0.0004917
18:24:47|0.0004918
18:24:48|0.0004918
18:24:49|0.0004918
18:24:50|0.0004932
18:24:51|0.0004926
18:24:52|0.0004948
18:24:53|0.0004949
18:24:54|0.0004949
18:24:55|0.0004928
18:24:56|0.0004949
18:24:57|0.0004948
18:24:58|0.0004949
18:24:59|0.0004941
18:25:00|0.0004955
18:25:01|0.0004931
18:25:02|0.0004973
18:25:03|0.0004989
18:25:05|0.000501
18:25:05|0.0005034
18:25:07|0.0005039
18:25:08|0.0005028
18:25:10|0.0005
18:25:11|0.0005
18:25:12|0.0004997
18:25:14|0.0005
18:25:15|0.0005
18:25:15|0.0005
18:25:17|0.0005
18:25:18|0.0005
18:25:18|0.0005
18:25:20|0.0004999
18:25:20|0.0004998
18:25:22|0.0004981
18:25:22|0.0004952
18:25:24|0.0004938
18:25:25|0.0004954
18:25:26|0.0004955
18:25:27|0.0004921
18:25:28|0.0004897
18:25:29|0.0004897
18:25:30|0.0004924
18:25:31|0.000495
18:25:32|0.0004926
18:25:33|0.0004923
18:25:34|0.0004984
18:25:35|0.000495
18:25:36|0.0004949
18:25:38|0.0004943
18:25:38|0.0004949
18:25:40|0.0004949
18:25:40|0.0004949
18:25:42|0.000495
18:25:43|0.000495
18:25:43|0.0004977
18:25:45|0.0004964
18:25:45|0.000499
18:25:47|0.0004941
18:25:48|0.0004952
18:25:49|0.0005
18:25:50|0.0004956
18:25:51|0.0004928
18:25:53|0.0005
18:25:53|0.0005
18:25:54|0.000499
18:25:56|0.0004981
18:25:56|0.0005
18:25:57|0.0005032
18:25:58|0.0005021
18:26:00|0.0005043
18:26:00|0.0005087
18:26:01|0.0005088
18:26:03|0.0005098
18:26:04|0.0005106
18:26:04|0.0005188
18:26:06|0.0005192
18:26:07|0.0005249
18:26:08|0.0005233
18:26:10|0.0005188
18:26:10|0.000517
18:26:12|0.0005197
18:26:14|0.0005183
18:26:15|0.0005183
18:26:16|0.0005215
18:26:17|0.0005247
18:26:17|0.0005234
18:26:19|0.0005228
18:26:19|0.0005214
18:26:21|0.0005184
18:26:22|0.0005189
18:26:23|0.000518
18:26:24|0.0005182
18:26:25|0.000518
18:26:26|0.0005197
18:26:27|0.0005178
18:26:28|0.0005178
18:26:29|0.0005112
18:26:30|0.0005112
18:26:31|0.0005077
18:26:32|0.0005088
18:26:34|0.0005117
18:26:34|0.0005117
18:26:36|0.0005114
18:26:37|0.0005091
18:26:37|0.0005115
18:26:39|0.0005143
18:26:40|0.0005127
18:26:41|0.0005126
18:26:42|0.0005127
18:26:43|0.0005118
18:26:43|0.0005119
18:26:44|0.0005089
18:26:46|0.0005043
18:26:47|0.0005045
18:26:48|0.000504
18:26:49|0.000502
18:26:50|0.0005019
18:26:51|0.0005017
18:26:53|0.0004934
18:26:54|0.0004931
18:26:55|0.0004924
18:26:56|0.0004884
18:26:56|0.0004857
18:26:58|0.000484
18:26:59|0.0004924
18:27:00|0.0004967
18:27:01|0.0004972
18:27:02|0.0004972
18:27:03|0.0004952
18:27:04|0.0004952
18:27:05|0.0004944
18:27:06|0.0004941
18:27:07|0.0004916
18:27:09|0.0004942
18:27:10|0.0004932
18:27:11|0.0004964
18:27:12|0.0004981
18:27:14|0.0005001
18:27:15|0.0004995
18:27:16|0.0005011
18:27:17|0.0005016
18:27:18|0.0004996
18:27:20|0.0004988
18:27:21|0.0004977
18:27:22|0.0004973
18:27:23|0.0004973
18:27:24|0.0004977
18:27:25|0.0004995
18:27:26|0.0004994
18:27:27|0.0005005
18:27:28|0.0005
18:27:29|0.0005022
18:27:30|0.0005042
18:27:31|0.0005066
18:27:32|0.0005066
18:27:33|0.0005068
18:27:34|0.0005026
18:27:35|0.0005053
18:27:36|0.0005079
18:27:37|0.000507
18:27:38|0.0005062
18:27:39|0.0005077
18:27:41|0.0005029
18:27:42|0.0005047
18:27:43|0.0005073
18:27:44|0.0005038
18:27:44|0.0005056
18:27:46|0.0005065
18:27:47|0.0005082
18:27:48|0.0005022
18:27:48|0.0005043
18:27:50|0.0005063
18:27:50|0.0005055
18:27:52|0.0005031
18:27:53|0.0005048
18:27:54|0.0005061
18:27:55|0.0005061
18:27:56|0.0005045
18:27:57|0.0005045
18:27:58|0.000508
18:27:59|0.0005072
18:28:01|0.0005094
18:28:01|0.000508
18:28:02|0.000508
18:28:03|0.000508
18:28:04|0.000508
18:28:05|0.0005068
18:28:06|0.0005068
18:28:07|0.0005085
18:28:08|0.0005106
18:28:09|0.0005106
18:28:11|0.0005126
18:28:13|0.0005109
18:28:13|0.0005127
18:28:14|0.0005114
18:28:16|0.0005125
18:28:18|0.0005084
18:28:18|0.0005068
18:28:20|0.0005068
18:28:21|0.0005082
18:28:21|0.0005094
18:28:23|0.0005099
18:28:24|0.000509
18:28:25|0.0005091
18:28:26|0.0005078
18:28:27|0.0005077
18:28:28|0.0005068
18:28:30|0.0005104
18:28:30|0.0005104
18:28:31|0.000509
18:28:33|0.0005068
18:28:35|0.0005047
18:28:36|0.0005047
18:28:36|0.0005043
18:28:38|0.0005043
18:28:38|0.0005032
18:28:40|0.0005018
18:28:41|0.0005018
18:28:42|0.0004973
18:28:43|0.0005034
18:28:44|0.0005043
18:28:45|0.0005032
18:28:46|0.0005039
18:28:47|0.0005017
18:28:48|0.000503
18:28:49|0.0005026
18:28:50|0.0005038
18:28:51|0.0005041
18:28:52|0.0005041
18:28:53|0.0005025
18:28:55|0.0005044
18:28:55|0.0005041
18:28:56|0.0005059
18:28:57|0.0005073
18:28:59|0.0005087
18:28:59|0.0005087
18:29:00|0.0005064
18:29:01|0.000508
18:29:02|0.0005059
18:29:03|0.0005059
18:29:05|0.0005059
18:29:06|0.0005058
18:29:06|0.0005058
18:29:07|0.0005026
18:29:08|0.0005026
18:29:09|0.0005063
18:29:11|0.0005053
18:29:13|0.000508
18:29:14|0.000508
18:29:15|0.000508
18:29:17|0.0005053
18:29:17|0.0005053
18:29:19|0.0005079
18:29:20|0.0005049
18:29:21|0.0005065
18:29:21|0.0005068
18:29:23|0.0005053
18:29:24|0.0005053
18:29:25|0.0005088
18:29:25|0.0005089
18:29:26|0.0005096
18:29:28|0.0005115
18:29:28|0.0005115
18:29:29|0.0005141
18:29:30|0.000518
18:29:32|0.0005166
18:29:33|0.0005111
18:29:34|0.0005111
18:29:35|0.0005154
18:29:36|0.0005121
18:29:37|0.000516
18:29:38|0.0005168
18:29:39|0.000518
18:29:40|0.000514
18:29:42|0.0005123
18:29:42|0.0005134
18:29:44|0.0005183
18:29:45|0.0005168
18:29:46|0.0005176
18:29:47|0.0005199
18:29:48|0.0005249
18:29:49|0.0005242
18:29:50|0.0005309
18:29:51|0.000532
18:29:52|0.0005316
18:29:53|0.0005354
18:29:54|0.0005318
18:29:55|0.0005284
18:29:56|0.0005266
18:29:57|0.0005295
18:29:58|0.0005296
18:29:59|0.000529
18:30:00|0.0005318
18:30:01|0.0005265
18:30:02|0.0005303
18:30:03|0.0005317
18:30:04|0.0005307
18:30:05|0.0005307
18:30:06|0.0005275
18:30:07|0.000526
18:30:08|0.0005212
18:30:09|0.0005194
18:30:10|0.0005186
18:30:11|0.0005185
18:30:13|0.0005207
18:30:13|0.0005221
18:30:15|0.0005239
18:30:17|0.0005156
18:30:18|0.0005085
18:30:19|0.0005083
18:30:20|0.0005087
18:30:21|0.0005079
18:30:22|0.0005058
18:30:23|0.0005058
18:30:24|0.0005045
18:30:25|0.0005084
18:30:26|0.0005112
18:30:27|0.0005107
18:30:28|0.0005107
18:30:29|0.0005098
18:30:30|0.000511
18:30:31|0.0005087
18:30:32|0.0005
18:30:33|0.0004989
18:30:34|0.0004998
18:30:35|0.0005031
18:30:36|0.000509
18:30:37|0.0005105
18:30:38|0.0005086
18:30:39|0.0005094
18:30:40|0.000507
18:30:41|0.000507
18:30:42|0.0005079
18:30:43|0.0005093
18:30:44|0.0005078
18:30:45|0.0005102
18:30:46|0.0005109
18:30:48|0.0004982
18:30:49|0.0004993
18:30:50|0.0005011
18:30:50|0.000503
18:30:52|0.000503
18:30:52|0.0005016
18:30:54|0.0005022
18:30:54|0.0005025
18:30:56|0.0005076
18:30:56|0.0005018
18:30:57|0.0005018
18:30:59|0.000501
18:31:00|0.000499
18:31:00|0.0004998
18:31:02|0.0004913
18:31:02|0.0004931
18:31:04|0.000494
18:31:05|0.0004937
18:31:06|0.0004964
18:31:07|0.0004986
18:31:08|0.0004986
18:31:08|0.0004953
18:31:09|0.0004953
18:31:10|0.0004965
18:31:11|0.0004933
18:31:13|0.0004947
18:31:15|0.0004952
18:31:16|0.0004992
18:31:17|0.000497
18:31:18|0.0004939
18:31:20|0.0004942
18:31:21|0.0004913
18:31:22|0.0004913
18:31:23|0.0004909
18:31:24|0.0004906
18:31:25|0.0004899
18:31:26|0.0004894
18:31:27|0.00049
18:31:28|0.0004902
18:31:30|0.0004925
18:31:31|0.0004933
18:31:32|0.0004951
18:31:33|0.0004989
18:31:34|0.0004989
18:31:35|0.000497
18:31:36|0.0004984
18:31:37|0.0004984
18:31:38|0.0004983
18:31:39|0.0004983
18:31:40|0.0004994
18:31:41|0.0004971
18:31:42|0.0004969
18:31:43|0.0004975
18:31:44|0.0004974
18:31:45|0.0004986
18:31:46|0.0004965
18:31:47|0.0004932
18:31:48|0.0004919
18:31:49|0.0004919
18:31:50|0.0004907
18:31:52|0.0004874
18:31:53|0.0004851
18:31:53|0.0004857
18:31:54|0.0004843
18:31:55|0.0004859
18:31:57|0.0004855
18:31:58|0.0004803
18:31:58|0.0004817
18:31:59|0.0004834
18:32:01|0.0004836
18:32:02|0.0004765
18:32:03|0.0004739
18:32:04|0.0004749
18:32:05|0.0004744
18:32:07|0.0004772
18:32:07|0.0004767
18:32:08|0.0004768
18:32:09|0.0004775
18:32:10|0.0004768
18:32:11|0.0004746
18:32:12|0.0004762
18:32:13|0.0004762
18:32:15|0.0004734
18:32:17|0.0004715
18:32:17|0.0004686
18:32:18|0.0004673
18:32:19|0.0004665
18:32:20|0.0004642
18:32:21|0.0004671
18:32:22|0.0004688
18:32:24|0.0004734
18:32:25|0.0004721
18:32:27|0.0004752
18:32:27|0.0004725
18:32:29|0.0004734
18:32:30|0.0004736
18:32:31|0.0004755
18:32:32|0.0004799
18:32:33|0.0004821
18:32:33|0.0004867
18:32:35|0.0004896
18:32:35|0.0004901
18:32:37|0.0004887
18:32:38|0.0004888
18:32:39|0.0004895
18:32:40|0.0004911
18:32:41|0.000493
18:32:42|0.00049
18:32:43|0.00049
18:32:44|0.0004897
18:32:45|0.0004883
18:32:46|0.0004898
18:32:47|0.0004849
18:32:47|0.0004812
18:32:48|0.0004825
18:32:49|0.0004767
18:32:51|0.0004842
18:32:52|0.0004854
18:32:53|0.0004801
18:32:54|0.0004805
18:32:56|0.0004787
18:32:56|0.0004798
18:32:57|0.0004797
18:32:58|0.0004827
18:32:59|0.0004812
18:33:00|0.000481
18:33:01|0.0004813
18:33:02|0.0004792
18:33:03|0.0004792
18:33:04|0.000478
18:33:05|0.000478
18:33:06|0.0004791
18:33:07|0.0004783
18:33:08|0.0004797
18:33:10|0.0004794
18:33:11|0.0004811
18:33:11|0.0004812
18:33:13|0.0004794
18:33:14|0.0004789
18:33:16|0.0004809
18:33:17|0.0004821
18:33:19|0.0004803
18:33:20|0.0004804
18:33:21|0.0004824
18:33:22|0.0004805
18:33:22|0.0004802
18:33:24|0.0004828
18:33:25|0.000481
18:33:26|0.000483
18:33:28|0.0004805
18:33:28|0.0004805
18:33:29|0.0004797
18:33:31|0.0004764
18:33:32|0.0004725
18:33:33|0.0004731
18:33:34|0.0004712
18:33:35|0.00047
18:33:36|0.0004729
18:33:38|0.0004749
18:33:38|0.0004761
18:33:39|0.0004827
18:33:40|0.0004829
18:33:41|0.0004812
18:33:43|0.000487
18:33:44|0.000487
18:33:45|0.0004851
18:33:46|0.0004881
18:33:47|0.0004801
18:33:48|0.0004801
18:33:49|0.0004801
18:33:50|0.0004834
18:33:51|0.0004834
18:33:52|0.0004834
18:33:53|0.0004844
18:33:54|0.0004849
18:33:55|0.0004838
18:33:56|0.0004848
18:33:57|0.0004842
18:33:58|0.0004839
18:33:59|0.0004831
18:34:00|0.0004818
18:34:01|0.0004826
18:34:02|0.0004794
18:34:03|0.0004809
18:34:04|0.0004806
18:34:05|0.0004806
18:34:07|0.0004827
18:34:07|0.0004817
18:34:08|0.0004831
18:34:10|0.0004824
18:34:10|0.0004823
18:34:12|0.0004816
18:34:12|0.0004818
18:34:13|0.0004805
18:34:15|0.000481
18:34:16|0.0004804
18:34:18|0.0004757
18:34:19|0.0004809
18:34:20|0.0004758
18:34:21|0.0004759
18:34:23|0.0004743
18:34:23|0.0004729
18:34:25|0.0004729
18:34:26|0.0004719
18:34:27|0.0004712
18:34:28|0.0004745
18:34:29|0.0004745
18:34:30|0.0004745
18:34:31|0.0004806
18:34:32|0.0004832
18:34:33|0.000484
18:34:34|0.0004794
18:34:35|0.0004794
18:34:36|0.0004811
18:34:37|0.0004744
18:34:38|0.0004745
18:34:39|0.0004745
18:34:40|0.0004755
18:34:41|0.0004765
18:34:42|0.0004785
18:34:43|0.0004785
18:34:44|0.0004792
18:34:46|0.0004793
18:34:47|0.0004802
18:34:47|0.0004814
18:34:49|0.000476
18:34:49|0.000481
18:34:51|0.0004818
18:34:51|0.0004843
18:34:52|0.0004864
18:34:53|0.0004832
18:34:54|0.0004792
18:34:55|0.000481
18:34:57|0.0004797
18:34:58|0.0004828
18:34:58|0.0004816
18:35:00|0.0004791
18:35:01|0.0004783
18:35:01|0.0004791
18:35:02|0.0004783
18:35:04|0.0004776
18:35:05|0.0004743
18:35:06|0.0004703
18:35:07|0.0004735
18:35:08|0.0004708
18:35:09|0.0004708
18:35:10|0.0004725
18:35:11|0.000473
18:35:12|0.0004744
18:35:13|0.0004744
18:35:14|0.0004744
18:35:15|0.0004724
18:35:16|0.000475
18:35:18|0.000475
18:35:19|0.0004761
18:35:21|0.0004769
18:35:22|0.0004791
18:35:23|0.0004799
18:35:24|0.0004803
18:35:26|0.0004833
18:35:27|0.0004814
18:35:28|0.0004803
18:35:29|0.0004799
18:35:30|0.0004827
18:35:31|0.0004835
18:35:32|0.0004822
18:35:33|0.0004813
18:35:34|0.0004821
18:35:35|0.0004828
18:35:37|0.0004828
18:35:37|0.0004828
18:35:39|0.000482
18:35:40|0.000482
18:35:41|0.0004816
18:35:41|0.0004824
18:35:43|0.0004812
18:35:44|0.0004812
18:35:45|0.0004812
18:35:46|0.0004812
18:35:47|0.0004809
18:35:47|0.0004795
18:35:49|0.0004785
18:35:49|0.0004795
18:35:51|0.0004803
18:35:52|0.0004798
18:35:52|0.0004795
18:35:54|0.0004795
18:35:55|0.0004782
18:35:56|0.0004765
18:35:57|0.0004766
18:35:58|0.0004762
18:35:59|0.0004778
18:36:00|0.0004754
18:36:01|0.000477
18:36:02|0.000474
18:36:03|0.0004743
18:36:04|0.0004751
18:36:05|0.0004736
18:36:06|0.0004707
18:36:07|0.0004709
18:36:08|0.00047
18:36:10|0.0004673
18:36:11|0.0004706
18:36:12|0.0004757
18:36:13|0.0004757
18:36:14|0.000475
18:36:15|0.0004735
18:36:16|0.0004741
18:36:18|0.0004737
18:36:19|0.0004711
18:36:21|0.0004712
18:36:22|0.000472
18:36:23|0.0004697
18:36:25|0.000469
18:36:26|0.0004691
18:36:27|0.0004671
18:36:28|0.0004696
18:36:29|0.0004708
18:36:30|0.0004735
18:36:31|0.0004732
18:36:32|0.0004746
18:36:33|0.0004702
18:36:34|0.0004703
18:36:35|0.0004687
18:36:36|0.0004697
18:36:37|0.0004684
18:36:38|0.0004684
18:36:39|0.0004688
18:36:40|0.0004688
18:36:41|0.0004663
18:36:42|0.0004692
18:36:43|0.0004702
18:36:44|0.0004703
18:36:45|0.0004698
18:36:46|0.0004713
18:36:47|0.0004687
18:36:48|0.0004721
18:36:49|0.0004721
18:36:50|0.0004698
18:36:51|0.0004674
18:36:52|0.0004692
18:36:53|0.0004684
18:36:54|0.0004684
18:36:55|0.0004699
18:36:56|0.0004704
18:36:58|0.0004733
18:36:58|0.0004728
18:37:00|0.000471
18:37:01|0.0004692
18:37:02|0.0004709
18:37:03|0.00047
18:37:04|0.0004698
18:37:05|0.0004703
18:37:06|0.0004725
18:37:07|0.0004732
18:37:08|0.0004751
18:37:09|0.0004773
18:37:10|0.0004781
18:37:11|0.0004781
18:37:12|0.0004793
18:37:13|0.0004772
18:37:14|0.0004792
18:37:15|0.0004804
18:37:16|0.0004815
18:37:17|0.0004824
18:37:18|0.0004839
18:37:20|0.0004841
18:37:21|0.000484
18:37:23|0.0004836
18:37:24|0.0004834
18:37:26|0.0004863
18:37:26|0.0004853
18:37:28|0.0004847
18:37:29|0.0004866
18:37:30|0.0004858
18:37:31|0.0004844
18:37:32|0.0004866
18:37:33|0.0004861
18:37:34|0.0004859
18:37:35|0.0004859
18:37:36|0.0004884
18:37:37|0.00049
18:37:38|0.00049
18:37:38|0.0004902
18:37:40|0.0004922
18:37:41|0.0004903
18:37:42|0.0004937
18:37:43|0.0004894
18:37:45|0.0004876
18:37:46|0.0004872
18:37:47|0.000487
18:37:48|0.0004869
18:37:49|0.0004883
18:37:50|0.0004908
18:37:51|0.0004886
18:37:52|0.0004884
18:37:53|0.000488
18:37:54|0.0004872
18:37:55|0.0004872
18:37:56|0.0004877
18:37:57|0.0004883
18:37:58|0.0004885
18:37:59|0.0004884
18:38:00|0.0004883
18:38:02|0.0004879
18:38:03|0.000487
18:38:04|0.0004887
18:38:04|0.0004878
18:38:06|0.0004884
18:38:07|0.0004884
18:38:09|0.00049
18:38:09|0.0004907
18:38:10|0.0004909
18:38:11|0.0004878
18:38:12|0.0004855
18:38:13|0.0004851
18:38:14|0.0004868
18:38:15|0.0004877
18:38:16|0.0004912
18:38:17|0.0004885
18:38:18|0.0004902
18:38:20|0.0004903
18:38:22|0.0004912
18:38:23|0.0004855
18:38:25|0.0004883
18:38:25|0.0004883
18:38:27|0.0004844
18:38:28|0.0004844
18:38:29|0.0004844
18:38:30|0.0004848
18:38:31|0.0004858
18:38:33|0.0004847
18:38:34|0.0004855
18:38:35|0.0004858
18:38:36|0.0004888
18:38:37|0.000488
18:38:38|0.0004894
18:38:39|0.0004897
18:38:39|0.00049
18:38:41|0.0004908
18:38:42|0.0004906
18:38:43|0.0004868
18:38:44|0.0004871
18:38:45|0.0004869
18:38:45|0.000486
18:38:48|0.0004827
18:38:48|0.0004825
18:38:50|0.000483
18:38:51|0.000483
18:38:52|0.0004853
18:38:54|0.000488
18:38:54|0.0004875
18:38:55|0.0004857
18:38:57|0.0004858
18:38:58|0.0004887
18:38:59|0.0004877
18:38:59|0.0004874
18:39:01|0.0004865
18:39:02|0.0004876
18:39:03|0.0004877
18:39:04|0.0004877
18:39:05|0.0004877
18:39:06|0.000484
18:39:07|0.0004863
18:39:08|0.0004866
18:39:09|0.0004882
18:39:10|0.0004881
18:39:11|0.0004876
18:39:12|0.00049
18:39:13|0.0004879
18:39:14|0.0004876
18:39:15|0.000488
18:39:16|0.0004878
18:39:17|0.0004877
18:39:18|0.000487
18:39:18|0.0004877
18:39:20|0.0004877
18:39:22|0.0004883
18:39:23|0.0004877
18:39:23|0.0004877
18:39:25|0.0004877
18:39:27|0.0004884
18:39:28|0.00049
18:39:29|0.00049
18:39:30|0.00049
18:39:31|0.0004888
18:39:33|0.0004856
18:39:33|0.0004845
18:39:34|0.0004839
18:39:35|0.0004827
18:39:36|0.0004827
18:39:37|0.0004827
18:39:38|0.0004815
18:39:39|0.0004827
18:39:41|0.0004814
18:39:42|0.0004813
18:39:43|0.00048
18:39:45|0.0004804
18:39:45|0.0004805
18:39:46|0.0004806
18:39:48|0.0004806
18:39:49|0.0004814
18:39:50|0.0004814
18:39:51|0.0004798
18:39:53|0.0004838
18:39:53|0.0004807
18:39:54|0.0004817
18:39:55|0.0004817
18:39:56|0.0004812
18:39:57|0.0004787
18:39:58|0.0004764
18:39:59|0.0004758
18:40:00|0.0004727
18:40:02|0.0004755
18:40:03|0.0004755
18:40:04|0.0004738
18:40:05|0.0004725
18:40:06|0.0004733
18:40:07|0.000471
18:40:09|0.0004716
18:40:09|0.0004728
18:40:10|0.0004738
18:40:11|0.0004771
18:40:12|0.0004785
18:40:13|0.000477
18:40:14|0.0004762
18:40:15|0.0004768
18:40:16|0.0004768
18:40:18|0.000477
18:40:19|0.0004774
18:40:20|0.000477
18:40:21|0.0004762
18:40:23|0.0004736
18:40:24|0.000473
18:40:25|0.0004747
18:40:26|0.0004778
18:40:27|0.0004779
18:40:28|0.0004764
18:40:30|0.000476
18:40:30|0.0004775
18:40:31|0.000474
18:40:32|0.0004748
18:40:33|0.0004747
18:40:34|0.0004747
18:40:35|0.0004749
18:40:36|0.0004749
18:40:38|0.0004759
18:40:39|0.0004769
18:40:39|0.0004812
18:40:41|0.0004799
18:40:42|0.0004802
18:40:42|0.0004811
18:40:45|0.0004791
18:40:45|0.0004791
18:40:46|0.0004783
18:40:47|0.0004763
18:40:48|0.0004785
18:40:49|0.0004769
18:40:50|0.0004769
18:40:51|0.0004777
18:40:52|0.0004788
18:40:53|0.0004788
18:40:54|0.0004781
18:40:55|0.0004779
18:40:56|0.000477
18:40:57|0.0004771
18:40:58|0.0004783
18:40:59|0.0004799
18:41:00|0.0004797
18:41:01|0.0004799
18:41:02|0.0004795
18:41:03|0.0004808
18:41:04|0.0004829
18:41:05|0.0004834
18:41:06|0.0004801
18:41:07|0.0004776
18:41:08|0.0004786
18:41:09|0.0004803
18:41:10|0.0004817
18:41:11|0.0004811
18:41:12|0.0004799
18:41:13|0.0004799
18:41:14|0.0004799
18:41:15|0.000479
18:41:16|0.0004788
18:41:17|0.0004784
18:41:18|0.0004776
18:41:19|0.0004753
18:41:20|0.0004753
18:41:21|0.0004742
18:41:23|0.0004729
18:41:25|0.0004734
18:41:26|0.0004734
18:41:27|0.0004717
18:41:29|0.0004714
18:41:30|0.0004686
18:41:32|0.0004678
18:41:32|0.0004698
18:41:33|0.0004708
18:41:34|0.0004708
18:41:35|0.0004685
18:41:36|0.0004679
18:41:37|0.0004682
18:41:38|0.0004672
18:41:40|0.0004701
18:41:42|0.0004682
18:41:42|0.0004662
18:41:43|0.0004655
18:41:44|0.0004645
18:41:45|0.0004636
18:41:46|0.0004618
18:41:47|0.000461
18:41:48|0.0004575
18:41:50|0.0004561
18:41:51|0.0004561
18:41:51|0.0004506
18:41:53|0.0004527
18:41:53|0.000455
18:41:55|0.0004566
18:41:56|0.0004566
18:41:57|0.000455
18:41:57|0.0004527
18:41:59|0.0004511
18:42:00|0.0004463
18:42:01|0.0004488
18:42:02|0.0004476
18:42:03|0.0004507
18:42:04|0.0004533
18:42:04|0.0004535
18:42:06|0.0004532
18:42:07|0.0004554
18:42:09|0.000455
18:42:09|0.0004551
18:42:10|0.000455
18:42:11|0.000455
18:42:12|0.000455
18:42:13|0.000455
18:42:14|0.0004554
18:42:15|0.000455
18:42:16|0.0004532
18:42:17|0.000452
18:42:18|0.0004497
18:42:19|0.000452
18:42:20|0.0004493
18:42:21|0.0004502
18:42:22|0.000451
18:42:24|0.0004521
18:42:26|0.000449
18:42:27|0.0004476
18:42:28|0.0004469
18:42:30|0.0004484
18:42:30|0.0004485
18:42:32|0.0004488
18:42:33|0.0004471
18:42:35|0.0004486
18:42:36|0.0004474
18:42:37|0.0004472
18:42:38|0.0004465
18:42:40|0.00045
18:42:40|0.0004507
18:42:42|0.0004523
18:42:43|0.0004517
18:42:44|0.0004546
18:42:45|0.0004555
18:42:46|0.000455
18:42:47|0.0004554
18:42:49|0.0004512
18:42:49|0.0004556
18:42:51|0.0004549
18:42:52|0.0004549
18:42:53|0.000453
18:42:54|0.0004526
18:42:56|0.0004511
18:42:57|0.0004522
18:42:57|0.0004551
18:42:59|0.0004536
18:43:00|0.0004551
18:43:02|0.0004595
18:43:02|0.0004621
18:43:03|0.0004634
18:43:05|0.0004599
18:43:06|0.0004597
18:43:07|0.0004609
18:43:07|0.0004616
18:43:09|0.0004598
18:43:09|0.0004593
18:43:11|0.0004591
18:43:12|0.0004591
18:43:13|0.0004595
18:43:14|0.0004598
18:43:15|0.0004598
18:43:16|0.0004599
18:43:17|0.0004601
18:43:18|0.0004613
18:43:19|0.0004614
18:43:19|0.0004631
18:43:20|0.0004647
18:43:22|0.0004663
18:43:22|0.0004654
18:43:23|0.0004641
18:43:25|0.0004627
18:43:27|0.0004654
18:43:28|0.0004625
18:43:29|0.0004622
18:43:30|0.0004626
18:43:32|0.0004633
18:43:33|0.0004612
18:43:34|0.0004622
18:43:35|0.0004619
18:43:36|0.000463
18:43:38|0.0004645
18:43:38|0.0004664
18:43:39|0.0004673
18:43:41|0.000467
18:43:41|0.0004674
18:43:42|0.0004681
18:43:44|0.0004681
18:43:45|0.0004648
18:43:46|0.0004674
18:43:47|0.0004701
18:43:48|0.0004712
18:43:48|0.0004703
18:43:49|0.000468
18:43:51|0.0004706
18:43:52|0.0004706
18:43:53|0.0004679
18:43:54|0.0004706
18:43:55|0.0004719
18:43:56|0.0004682
18:43:57|0.0004685
18:43:57|0.0004685
18:43:59|0.0004684
18:44:00|0.0004673
18:44:01|0.0004696
18:44:02|0.0004687
18:44:03|0.0004694
18:44:04|0.0004682
18:44:05|0.0004678
18:44:06|0.0004734
18:44:07|0.000469
18:44:08|0.000473
18:44:09|0.0004677
18:44:10|0.0004657
18:44:12|0.0004651
18:44:13|0.0004651
18:44:13|0.0004664
18:44:15|0.0004676
18:44:16|0.0004643
18:44:17|0.0004654
18:44:18|0.0004632
18:44:19|0.0004647
18:44:20|0.0004647
18:44:21|0.0004615
18:44:22|0.0004622
18:44:23|0.000463
18:44:24|0.000463
18:44:25|0.0004625
18:44:26|0.0004812
18:44:27|0.0004631
18:44:28|0.0004614
18:44:30|0.0004603
18:44:31|0.0004633
18:44:33|0.0004631
18:44:34|0.000463
18:44:34|0.0004608
18:44:36|0.00046
18:44:38|0.0004601
18:44:39|0.0004601
18:44:39|0.0004609
18:44:41|0.0004603
18:44:42|0.0004621
18:44:43|0.0004596
18:44:44|0.0004596
18:44:45|0.0004595
18:44:46|0.0004625
18:44:47|0.0004624
18:44:48|0.0004649
18:44:49|0.0004632
18:44:50|0.000467
18:44:51|0.000467
18:44:52|0.0004679
18:44:53|0.0004683
18:44:54|0.0004662
18:44:55|0.0004659
18:44:56|0.0004651
18:44:57|0.0004651
18:44:58|0.0004677
18:44:59|0.0004693
18:45:00|0.0004693
18:45:01|0.0004676
18:45:02|0.0004677
18:45:03|0.0004679
18:45:04|0.0004668
18:45:05|0.0004667
18:45:06|0.0004666
18:45:07|0.0004681
18:45:08|0.0004685
18:45:09|0.0004695
18:45:11|0.0004664
18:45:12|0.0004688
18:45:12|0.000469
18:45:13|0.0004682
18:45:15|0.0004735
18:45:16|0.000479
18:45:16|0.0004737
18:45:18|0.0004737
18:45:18|0.000479
18:45:19|0.0004781
18:45:21|0.0004801
18:45:22|0.0004794
18:45:23|0.0004797
18:45:24|0.000479
18:45:25|0.0004775
18:45:26|0.0004783
18:45:28|0.0004781
18:45:29|0.0004771
18:45:31|0.0004763
18:45:32|0.0004762
18:45:33|0.0004753
18:45:34|0.0004745
18:45:35|0.000473
18:45:37|0.00047
18:45:38|0.0004707
18:45:39|0.0004707
18:45:41|0.0004703
18:45:42|0.0004698
18:45:43|0.0004681
18:45:44|0.0004669
18:45:45|0.0004655
18:45:47|0.0004655
18:45:48|0.0004655
18:45:48|0.0004648
18:45:50|0.0004681
18:45:51|0.0004675
18:45:53|0.0004674
18:45:53|0.0004685
18:45:54|0.0004685
18:45:55|0.0004694
18:45:57|0.0004666
18:45:58|0.0004664
18:45:59|0.0004664
18:46:00|0.0004659
18:46:00|0.0004664
18:46:02|0.0004655
18:46:02|0.0004668
18:46:04|0.0004666
18:46:04|0.000468
18:46:05|0.0004675
18:46:06|0.0004659
18:46:08|0.0004664
18:46:08|0.0004634
18:46:10|0.0004632
18:46:10|0.0004626
18:46:11|0.0004645
18:46:13|0.0004635
18:46:13|0.0004626
18:46:14|0.0004641
18:46:16|0.0004615
18:46:16|0.000461
18:46:17|0.0004603
18:46:18|0.0004605
18:46:20|0.0004618
18:46:21|0.000462
18:46:22|0.0004608
18:46:23|0.0004598
18:46:24|0.0004593
18:46:25|0.000458
18:46:26|0.000459
18:46:27|0.0004607
18:46:28|0.0004605
18:46:30|0.0004617
18:46:31|0.0004628
18:46:32|0.0004621
18:46:32|0.0004626
18:46:33|0.0004635
18:46:34|0.000467
18:46:36|0.0004661
18:46:36|0.000464
18:46:38|0.0004652
18:46:39|0.0004642
18:46:39|0.0004641
18:46:40|0.0004642
18:46:42|0.000463
18:46:42|0.0004622
18:46:44|0.0004623
18:46:45|0.0004636
18:46:46|0.0004638
18:46:47|0.0004625
18:46:48|0.0004614
18:46:49|0.000462
18:46:50|0.0004649
18:46:51|0.0004627
18:46:52|0.0004634
18:46:53|0.0004629
18:46:54|0.0004616
18:46:55|0.0004613
18:46:56|0.0004627
18:46:57|0.0004627
18:46:58|0.0004613
18:46:59|0.0004611
18:47:00|0.0004618
18:47:01|0.0004629
18:47:02|0.0004616
18:47:03|0.0004609
18:47:04|0.0004609
18:47:05|0.0004597
18:47:07|0.000464
18:47:08|0.000462
18:47:08|0.0004649
18:47:09|0.0004651
18:47:10|0.0004641
18:47:11|0.000466
18:47:13|0.0004673
18:47:13|0.0004704
18:47:15|0.0004686
18:47:16|0.0004697
18:47:17|0.0004675
18:47:18|0.0004701
18:47:19|0.0004712
18:47:20|0.0004687
18:47:21|0.0004693
18:47:22|0.0004689
18:47:23|0.0004647
18:47:24|0.0004647
18:47:25|0.0004662
18:47:26|0.0004662
18:47:27|0.0004662
18:47:28|0.0004676
18:47:30|0.0004678
18:47:30|0.0004667
18:47:32|0.0004658
18:47:33|0.0004721
18:47:35|0.0004678
18:47:35|0.0004665
18:47:36|0.000469
18:47:38|0.0004674
18:47:39|0.0004674
18:47:40|0.0004661
18:47:41|0.000466
18:47:42|0.0004667
18:47:43|0.0004667
18:47:44|0.0004636
18:47:45|0.0004656
18:47:46|0.0004627
18:47:47|0.0004637
18:47:48|0.0004648
18:47:49|0.000465
18:47:50|0.0004732
18:47:51|0.0004683
18:47:52|0.0004686
18:47:53|0.0004702
18:47:54|0.00047
18:47:55|0.0004691
18:47:56|0.0004683
18:47:57|0.0004683
18:47:58|0.0004681
18:47:59|0.0004681
18:48:00|0.0004694
18:48:01|0.0004683
18:48:02|0.0004671
18:48:03|0.000465
18:48:04|0.0004659
18:48:05|0.0004659
18:48:07|0.0004638
18:48:07|0.0004643
18:48:09|0.0004634
18:48:09|0.0004634
18:48:10|0.000465
18:48:12|0.0004639
18:48:12|0.0004634
18:48:14|0.0004634
18:48:15|0.0004634
18:48:16|0.0004641
18:48:16|0.000466
18:48:18|0.0004647
18:48:18|0.0004634
18:48:19|0.0004634
18:48:21|0.0004634
18:48:21|0.0004639
18:48:23|0.0004634
18:48:24|0.0004634
18:48:25|0.0004634
18:48:25|0.0004649
18:48:27|0.0004634
18:48:27|0.0004634
18:48:29|0.0004634
18:48:30|0.0004634
18:48:32|0.0004634
18:48:33|0.0004634
18:48:34|0.0004634
18:48:35|0.0004634
18:48:36|0.0004634
18:48:37|0.0004634
18:48:38|0.0004634
18:48:39|0.0004634
18:48:40|0.0004634
18:48:41|0.0004634
18:48:42|0.0004634
18:48:43|0.0004634
18:48:44|0.0004634
18:48:45|0.0004608
18:48:46|0.000459
18:48:47|0.0004542
18:48:49|0.0004529
18:48:49|0.0004534
18:48:50|0.0004518
18:48:52|0.0004521
18:48:53|0.0004487
18:48:53|0.000451
18:48:54|0.0004527
18:48:55|0.0004512
18:48:56|0.0004512
18:48:57|0.0004513
18:48:59|0.0004512
18:49:00|0.0004525
18:49:00|0.000451
18:49:02|0.0004502
18:49:03|0.0004497
18:49:04|0.0004475
18:49:04|0.000445
18:49:06|0.0004434
18:49:07|0.0004453
18:49:08|0.0004443
18:49:08|0.0004478
18:49:10|0.0004458
18:49:10|0.0004444
18:49:11|0.0004457
18:49:13|0.0004436
18:49:13|0.0004417
18:49:14|0.0004404
18:49:16|0.0004359
18:49:17|0.0004359
18:49:18|0.00044
18:49:19|0.0004431
18:49:20|0.0004405
18:49:21|0.000441
18:49:22|0.0004396
18:49:23|0.0004405
18:49:24|0.0004409
18:49:25|0.0004407
18:49:26|0.0004406
18:49:27|0.0004406
18:49:28|0.0004426
18:49:29|0.000444
18:49:30|0.0004494
18:49:32|0.0004531
18:49:32|0.0004506
18:49:34|0.0004476
18:49:35|0.0004511
18:49:37|0.0004549
18:49:38|0.0004498
18:49:39|0.000448
18:49:40|0.000448
18:49:41|0.0004499
18:49:43|0.000445
18:49:44|0.0004458
18:49:45|0.0004489
18:49:46|0.0004495
18:49:47|0.000444
18:49:48|0.0004448
18:49:48|0.0004467
18:49:49|0.0004473
18:49:51|0.0004438
18:49:52|0.0004469
18:49:52|0.0004498
18:49:55|0.0004413
18:49:56|0.0004462
18:49:57|0.0004434
18:49:57|0.0004414
18:49:58|0.0004459
18:49:59|0.0004462
18:50:01|0.000447
18:50:02|0.0004458
18:50:03|0.0004463
18:50:04|0.0004473
18:50:05|0.0004481
18:50:06|0.0004502
18:50:08|0.0004509
18:50:09|0.0004476
18:50:10|0.0004477
18:50:11|0.0004472
18:50:13|0.0004457
18:50:14|0.0004452
18:50:15|0.0004452
18:50:16|0.0004457
18:50:17|0.000445
18:50:18|0.0004448
18:50:19|0.0004432
18:50:20|0.000443
18:50:21|0.0004415
18:50:22|0.0004441
18:50:23|0.0004462
18:50:24|0.0004452
18:50:25|0.000444
18:50:26|0.0004439
18:50:27|0.0004422
18:50:28|0.000442
18:50:29|0.0004418
18:50:30|0.0004419
18:50:32|0.0004441
18:50:33|0.0004449
18:50:34|0.0004446
18:50:36|0.0004431
18:50:37|0.0004452
18:50:38|0.000445
18:50:38|0.0004413
18:50:40|0.0004413
18:50:41|0.0004413
18:50:42|0.0004413
18:50:43|0.0004413
18:50:44|0.0004425
18:50:45|0.0004434
18:50:46|0.0004425
18:50:47|0.0004419
18:50:48|0.0004434
18:50:49|0.0004438
18:50:49|0.0004429
18:50:51|0.0004429
18:50:52|0.0004429
18:50:53|0.0004429
18:50:54|0.0004413
18:50:55|0.000445
18:50:55|0.000445
18:50:57|0.000445
18:50:58|0.000445
18:50:59|0.0004439
18:51:00|0.0004439
18:51:01|0.000442
18:51:02|0.0004414
18:51:03|0.0004405
18:51:04|0.00044
18:51:05|0.0004381
18:51:06|0.0004391
18:51:07|0.0004367
18:51:08|0.0004359
18:51:09|0.0004374
18:51:10|0.0004377
18:51:11|0.0004365
18:51:12|0.0004371
18:51:13|0.0004366
18:51:14|0.0004368
18:51:15|0.0004339
18:51:16|0.0004337
18:51:17|0.0004344
18:51:18|0.0004323
18:51:19|0.0004332
18:51:20|0.0004317
18:51:21|0.0004326
18:51:22|0.0004327
18:51:23|0.0004328
18:51:24|0.0004327
18:51:25|0.0004321
18:51:26|0.0004349
18:51:27|0.0004386
18:51:28|0.0004386
18:51:29|0.0004356
18:51:30|0.000433
18:51:31|0.0004342
18:51:33|0.0004377
18:51:33|0.0004386
18:51:35|0.0004356
18:51:37|0.0004366
18:51:39|0.0004373
18:51:39|0.0004366
18:51:40|0.0004356
18:51:41|0.0004357
18:51:42|0.0004348
18:51:43|0.0004353
18:51:44|0.0004353
18:51:45|0.0004367
18:51:46|0.0004367
18:51:47|0.0004375
18:51:49|0.0004375
18:51:50|0.0004375
18:51:51|0.000435
18:51:52|0.0004344
18:51:53|0.0004341
18:51:55|0.0004352
18:51:55|0.0004353
18:51:56|0.000434
18:51:57|0.00044
18:51:58|0.0004344
18:51:59|0.0004359
18:52:01|0.000433
18:52:02|0.0004339
18:52:04|0.0004325
18:52:04|0.0004324
18:52:05|0.0004309
18:52:06|0.0004309
18:52:08|0.000428
18:52:09|0.0004287
18:52:10|0.0004277
18:52:11|0.0004258
18:52:12|0.0004267
18:52:13|0.000429
18:52:14|0.0004263
18:52:15|0.0004266
18:52:15|0.000426
18:52:17|0.0004244
18:52:18|0.0004215
18:52:19|0.0004213
18:52:19|0.0004182
18:52:21|0.0004182
18:52:22|0.0004196
18:52:23|0.0004219
18:52:24|0.0004207
18:52:25|0.0004224
18:52:26|0.0004207
18:52:27|0.0004202
18:52:27|0.0004214
18:52:29|0.0004193
18:52:30|0.0004189
18:52:30|0.0004174
18:52:33|0.0004183
18:52:34|0.0004161
18:52:36|0.0004121
18:52:37|0.0004165
18:52:38|0.0004158
18:52:39|0.000415
18:52:40|0.0004145
18:52:42|0.0004147
18:52:42|0.0004131
18:52:43|0.0004124
18:52:44|0.0004101
18:52:45|0.0004097
18:52:47|0.0004076
18:52:47|0.0004067
18:52:49|0.0004083
18:52:50|0.0004106
18:52:51|0.0004089
18:52:52|0.0004099
18:52:53|0.0004096
18:52:54|0.0004125
18:52:55|0.0004114
18:52:57|0.0004134
18:52:57|0.0004154
18:52:58|0.0004134
18:53:00|0.0004129
18:53:01|0.0004146
18:53:02|0.0004119
18:53:03|0.0004117
18:53:04|0.0004117
18:53:04|0.0004115
18:53:06|0.0004108
18:53:08|0.0004093
18:53:08|0.0004104
18:53:09|0.0004103
18:53:10|0.0004098
18:53:11|0.0004105
18:53:12|0.0004118
18:53:13|0.0004118
18:53:15|0.0004165
18:53:16|0.0004138
18:53:17|0.0004153
18:53:18|0.0004136
18:53:19|0.0004136
18:53:20|0.0004111
18:53:20|0.000411
18:53:23|0.0004121
18:53:23|0.0004104
18:53:24|0.0004104
18:53:25|0.0004101
18:53:26|0.0004108
18:53:27|0.0004079
18:53:28|0.0004078
18:53:29|0.000406
18:53:30|0.0004058
18:53:31|0.0004053
18:53:32|0.0004074
18:53:33|0.0004074
18:53:35|0.0004082
18:53:35|0.0004096
18:53:38|0.0004101
18:53:39|0.0004059
18:53:40|0.0004068
18:53:41|0.0004066
18:53:42|0.0004047
18:53:44|0.0004059
18:53:44|0.0004045
18:53:45|0.0004056
18:53:46|0.0004085
18:53:47|0.0004085
18:53:48|0.0004099
18:53:49|0.0004092
18:53:50|0.0004064
18:53:51|0.0004061
18:53:52|0.0004054
18:53:54|0.0004035
18:53:55|0.000403
18:53:55|0.0004017
18:53:57|0.0004
18:53:57|0.0003972
18:53:58|0.0003996
18:54:00|0.0003983
18:54:01|0.0004007
18:54:03|0.000399
18:54:03|0.0003977
18:54:04|0.0003972
18:54:05|0.0003953
18:54:07|0.0003951
18:54:09|0.0003945
18:54:09|0.0003945
18:54:10|0.0003942
18:54:11|0.0003953
18:54:12|0.000396
18:54:13|0.0003977
18:54:14|0.0003971
18:54:15|0.0003963
18:54:16|0.0003978
18:54:17|0.0004
18:54:18|0.0004
18:54:19|0.0004
18:54:21|0.0004028
18:54:22|0.0004029
18:54:23|0.0004017
18:54:23|0.0004
18:54:25|0.0004014
18:54:26|0.0004003
18:54:27|0.0004
18:54:28|0.0004
18:54:28|0.0004012
18:54:30|0.0004
18:54:31|0.0003985
18:54:32|0.0003978
18:54:32|0.0003942
18:54:34|0.0003905
18:54:35|0.0003913
18:54:37|0.0003939
18:54:37|0.0003926
18:54:38|0.0003945
18:54:40|0.0003934
18:54:41|0.0003924
18:54:42|0.0003924
18:54:43|0.0003903
18:54:43|0.0003921
18:54:45|0.0003926
18:54:47|0.0003911
18:54:47|0.0003926
18:54:48|0.0003924
18:54:49|0.0003908
18:54:50|0.0003941
18:54:51|0.0003922
18:54:52|0.0003927
18:54:53|0.0003905
18:54:54|0.0003905
18:54:55|0.0003921
18:54:56|0.000393
18:54:57|0.0003928
18:54:58|0.000388
18:54:59|0.0003873
18:55:00|0.0003884
18:55:01|0.0003873
18:55:02|0.0003874
18:55:04|0.0003945
18:55:05|0.000393
18:55:06|0.0003932
18:55:07|0.0003914
18:55:08|0.0003894
18:55:08|0.0003894
18:55:10|0.0003908
18:55:11|0.0003866
18:55:12|0.0003864
18:55:13|0.0003842
18:55:14|0.000385
18:55:15|0.0003842
18:55:16|0.0003836
18:55:17|0.0003835
18:55:18|0.0003828
18:55:18|0.0003817
18:55:20|0.0003823
18:55:21|0.0003818
18:55:22|0.000385
18:55:23|0.0003862
18:55:23|0.000383
18:55:25|0.0003841
18:55:26|0.000383
18:55:27|0.0003828
18:55:28|0.0003834
18:55:28|0.0003835
18:55:30|0.0003851
18:55:31|0.0003918
18:55:32|0.0003888
18:55:33|0.0003867
18:55:34|0.000386
18:55:35|0.0003842
18:55:36|0.0003852
18:55:38|0.0003838
18:55:39|0.0003831
18:55:40|0.0003829
18:55:42|0.00038
18:55:43|0.0003796
18:55:45|0.0003793
18:55:45|0.0003811
18:55:46|0.0003805
18:55:47|0.00038
18:55:49|0.00038
18:55:49|0.0003788
18:55:50|0.0003793
18:55:51|0.0003769
18:55:52|0.0003776
18:55:54|0.0003757
18:55:55|0.0003751
18:55:57|0.0003752
18:55:57|0.0003746
18:55:58|0.0003719
18:56:00|0.0003708
18:56:00|0.0003708
18:56:01|0.0003691
18:56:02|0.0003728
18:56:03|0.0003737
18:56:04|0.0003749
18:56:05|0.0003749
18:56:06|0.0003739
18:56:07|0.0003731
18:56:08|0.0003715
18:56:09|0.000375
18:56:10|0.000375
18:56:11|0.0003751
18:56:12|0.000378
18:56:13|0.000377
18:56:14|0.0003802
18:56:15|0.0003813
18:56:16|0.0003758
18:56:17|0.000375
18:56:18|0.0003751
18:56:19|0.0003769
18:56:20|0.0003757
18:56:21|0.0003768
18:56:22|0.0003755
18:56:23|0.0003755
18:56:24|0.000375
18:56:25|0.000375
18:56:26|0.000372
18:56:27|0.0003704
18:56:29|0.0003659
18:56:30|0.0003651
18:56:31|0.0003677
18:56:32|0.0003649
18:56:33|0.0003672
18:56:34|0.0003632
18:56:35|0.0003637
18:56:36|0.0003645
18:56:37|0.0003613
18:56:39|0.0003586
18:56:40|0.0003602
18:56:41|0.0003602
18:56:43|0.0003595
18:56:43|0.0003611
18:56:45|0.0003612
18:56:46|0.0003612
18:56:48|0.0003611
18:56:48|0.0003588
18:56:49|0.0003559
18:56:50|0.0003482
18:56:51|0.0003495
18:56:52|0.0003529
18:56:53|0.0003526
18:56:54|0.000356
18:56:55|0.0003556
18:56:56|0.0003535
18:56:57|0.0003555
18:56:58|0.0003562
18:56:59|0.0003595
18:57:01|0.0003571
18:57:02|0.000361
18:57:03|0.0003571
18:57:03|0.0003575
18:57:05|0.0003565
18:57:06|0.0003575
18:57:07|0.000359
18:57:07|0.0003552
18:57:09|0.0003552
18:57:10|0.0003539
18:57:11|0.0003535
18:57:12|0.0003544
18:57:13|0.0003507
18:57:13|0.0003496
18:57:15|0.0003497
18:57:16|0.0003492
18:57:17|0.0003518
18:57:18|0.000353
18:57:19|0.0003528
18:57:20|0.000352
18:57:21|0.0003524
18:57:22|0.0003553
18:57:23|0.0003553
18:57:24|0.0003612
18:57:25|0.0003602
18:57:26|0.0003611
18:57:27|0.000359
18:57:28|0.0003613
18:57:29|0.0003683
18:57:29|0.0003691
18:57:31|0.0003688
18:57:32|0.0003692
18:57:34|0.000366
18:57:34|0.0003743
18:57:35|0.0003771
18:57:36|0.0003836
18:57:37|0.0003772
18:57:39|0.0003836
18:57:41|0.0003804
18:57:41|0.0003798
18:57:42|0.0003792
18:57:43|0.0003791
18:57:45|0.0003753
18:57:46|0.0003723
18:57:47|0.0003668
18:57:48|0.0003706
18:57:50|0.0003747
18:57:50|0.0003761
18:57:51|0.0003749
18:57:53|0.0003726
18:57:54|0.0003777
18:57:55|0.000378
18:57:55|0.0003793
18:57:57|0.0003763
18:57:58|0.0003763
18:57:59|0.0003811
18:58:00|0.0003808
18:58:01|0.0003797
18:58:02|0.0003779
18:58:04|0.0003831
18:58:04|0.0003802
18:58:05|0.00038
18:58:06|0.0003812
18:58:07|0.0003801
18:58:08|0.0003785
18:58:09|0.0003782
18:58:10|0.0003782
18:58:11|0.0003807
18:58:12|0.0003825
18:58:13|0.000381
18:58:14|0.0003853
18:58:15|0.0003816
18:58:16|0.0003827
18:58:17|0.0003827
18:58:18|0.0003806
18:58:19|0.0003807
18:58:20|0.000378
18:58:21|0.0003779
18:58:22|0.0003753
18:58:23|0.0003776
18:58:24|0.0003733
18:58:25|0.0003734
18:58:26|0.0003747
18:58:27|0.0003723
18:58:28|0.0003725
18:58:29|0.0003754
18:58:30|0.0003719
18:58:31|0.00037
18:58:32|0.0003691
18:58:33|0.0003672
18:58:34|0.0003677
18:58:35|0.0003698
18:58:36|0.0003657
18:58:37|0.0003684
18:58:38|0.0003683
18:58:40|0.0003688
18:58:41|0.000368
18:58:42|0.0003668
18:58:42|0.000366
18:58:45|0.0003694
18:58:45|0.0003719
18:58:46|0.0003701
18:58:47|0.0003719
18:58:48|0.000373
18:58:49|0.000373
18:58:50|0.0003733
18:58:51|0.0003724
18:58:52|0.0003754
18:58:53|0.0003748
18:58:54|0.0003771
18:58:55|0.0003797
18:58:56|0.0003812
18:58:57|0.0003783
18:58:58|0.00038
18:58:59|0.0003794
18:59:00|0.00038
18:59:01|0.0003776
18:59:03|0.0003795
18:59:04|0.000377
18:59:05|0.000377
18:59:05|0.0003761
18:59:07|0.0003758
18:59:08|0.0003751
18:59:09|0.0003746
18:59:10|0.0003758
18:59:11|0.0003767
18:59:12|0.0003767
18:59:13|0.0003761
18:59:14|0.0003775
18:59:15|0.0003799
18:59:15|0.000381
18:59:17|0.000381
18:59:17|0.000378
18:59:19|0.000377
18:59:20|0.0003789
18:59:21|0.0003811
18:59:22|0.0003803
18:59:23|0.0003822
18:59:24|0.0003796
18:59:25|0.0003791
18:59:25|0.0003795
18:59:27|0.0003782
18:59:28|0.0003758
18:59:28|0.000376
18:59:29|0.0003759
18:59:32|0.0003759
18:59:32|0.0003759
18:59:33|0.0003755
18:59:34|0.0003729
18:59:35|0.0003721
18:59:36|0.0003722
18:59:37|0.0003692
18:59:38|0.0003665
18:59:39|0.000366
18:59:41|0.0003689
18:59:43|0.0003661
18:59:43|0.0003661
18:59:45|0.0003714
18:59:46|0.0003718
18:59:46|0.0003737
18:59:48|0.0003769
18:59:49|0.0003774
18:59:50|0.000378
18:59:50|0.0003773
18:59:51|0.0003736
18:59:53|0.0003769
18:59:54|0.0003773
18:59:54|0.0003772
18:59:57|0.0003765
18:59:58|0.0003765
18:59:59|0.0003761
19:00:01|0.0003761
19:00:01|0.0003761
19:00:03|0.0003811
19:00:04|0.0003819
19:00:05|0.0003866
19:00:06|0.0003879
19:00:07|0.0003887
19:00:08|0.00039
19:00:09|0.0003865
19:00:11|0.0003856
19:00:11|0.0003864
19:00:12|0.0003855
19:00:13|0.0003869
19:00:15|0.0003903
19:00:15|0.000391
19:00:17|0.0003962
19:00:18|0.0003962
19:00:19|0.0003999
19:00:21|0.000399
19:00:21|0.0003962
19:00:22|0.0003929
19:00:24|0.0003946
19:00:25|0.0003948
19:00:26|0.0003997
19:00:27|0.0003996
19:00:28|0.0003997
19:00:30|0.0003945
19:00:31|0.0003945
19:00:31|0.0003947
19:00:33|0.0003947
19:00:33|0.0003975
19:00:34|0.000394
19:00:35|0.0003951
19:00:36|0.000395
19:00:38|0.0003971
19:00:39|0.0003971
19:00:40|0.0003962
19:00:41|0.0003961
19:00:42|0.0003973
19:00:43|0.0004003
19:00:45|0.0004042
19:00:45|0.0004076
19:00:47|0.0004123
19:00:48|0.0004106
19:00:49|0.0004136
19:00:50|0.0004088
19:00:52|0.0004081
19:00:52|0.0004119
19:00:53|0.0004186
19:00:54|0.0004157
19:00:55|0.0004182
19:00:56|0.000415
19:00:57|0.0004127
19:00:59|0.0004167
19:00:59|0.000417
19:01:00|0.0004145
19:01:02|0.0004128
19:01:03|0.0004113
19:01:05|0.0004111
19:01:06|0.0004139
19:01:06|0.0004076
19:01:08|0.00041
19:01:09|0.0004141
19:01:10|0.0004165
19:01:11|0.0004193
19:01:12|0.0004243
19:01:13|0.0004252
19:01:14|0.0004212
19:01:15|0.000423
19:01:16|0.0004182
19:01:17|0.0004231
19:01:18|0.0004243
19:01:19|0.0004243
19:01:20|0.0004243
19:01:21|0.0004226
19:01:22|0.0004172
19:01:23|0.0004141
19:01:24|0.0004096
19:01:25|0.0004104
19:01:26|0.0004109
19:01:27|0.0004113
19:01:28|0.0004121
19:01:29|0.0004115
19:01:30|0.0004123
19:01:31|0.0004151
19:01:32|0.0004168
19:01:33|0.0004092
19:01:34|0.0004038
19:01:35|0.0004049
19:01:36|0.0004053
19:01:37|0.0004043
19:01:38|0.0004041
19:01:39|0.0004
19:01:40|0.0004005
19:01:41|0.0004017
19:01:42|0.0004002
19:01:43|0.0004001
19:01:45|0.0004011
19:01:46|0.0004033
19:01:47|0.0004031
19:01:48|0.0003989
19:01:49|0.0003987
19:01:50|0.0003978
19:01:51|0.0003993
19:01:53|0.0003979
19:01:53|0.0003954
19:01:54|0.0003953
19:01:56|0.0003986
19:01:57|0.0003946
19:01:58|0.0003978
19:01:59|0.0004014
19:02:00|0.0003969
19:02:02|0.0004005
19:02:02|0.0003978
19:02:03|0.0003973
19:02:04|0.0003985
19:02:05|0.0004005
19:02:06|0.0004003
19:02:07|0.0004002
19:02:08|0.0003992
19:02:10|0.0004002
19:02:11|0.0003985
19:02:12|0.0003995
19:02:13|0.0003983
19:02:15|0.0003987
19:02:15|0.0003991
19:02:16|0.0003971
19:02:17|0.0003984
19:02:18|0.000399
19:02:20|0.000396
19:02:21|0.0003952
19:02:22|0.0003928
19:02:23|0.0003928
19:02:24|0.0003932
19:02:25|0.0003932
19:02:26|0.0003946
19:02:27|0.0003929
19:02:28|0.0003929
19:02:29|0.0003917
19:02:30|0.0003921
19:02:31|0.0003933
19:02:32|0.000391
19:02:33|0.0003909
19:02:34|0.00039
19:02:35|0.0003907
19:02:36|0.0003921
19:02:37|0.0003926
19:02:37|0.0003954
19:02:39|0.0003981
19:02:41|0.0003977
19:02:41|0.0003979
19:02:42|0.0003991
19:02:44|0.0004007
19:02:46|0.0003998
19:02:47|0.0004021
19:02:48|0.000396
19:02:49|0.0003966
19:02:50|0.0003972
19:02:51|0.0003958
19:02:53|0.0003937
19:02:53|0.0003981
19:02:54|0.0003967
19:02:55|0.0003938
19:02:56|0.0003972
19:02:57|0.0003986
19:02:59|0.0003966
19:03:00|0.0003969
19:03:01|0.0003998
19:03:02|0.0003981
19:03:03|0.0003981
19:03:04|0.000395
19:03:05|0.0003962
19:03:06|0.0003984
19:03:08|0.000402
19:03:08|0.0004004
19:03:09|0.0004032
19:03:10|0.0004048
19:03:11|0.0004063
19:03:12|0.0004059
19:03:13|0.0004003
19:03:14|0.0004014
19:03:15|0.000403
19:03:16|0.0004003
19:03:17|0.000399
19:03:18|0.000399
19:03:20|0.0003991
19:03:20|0.0004021
19:03:21|0.0004042
19:03:22|0.0004034
19:03:23|0.0004019
19:03:25|0.0004029
19:03:25|0.0004021
19:03:26|0.0004028
19:03:27|0.0004022
19:03:28|0.0004023
19:03:29|0.0004019
19:03:30|0.0004019
19:03:31|0.0004019
19:03:32|0.0004018
19:03:33|0.0004014
19:03:35|0.0004018
19:03:35|0.0004022
19:03:36|0.0004016
19:03:37|0.0004012
19:03:38|0.0004027
19:03:40|0.0004027
19:03:40|0.0004047
19:03:41|0.0004043
19:03:42|0.000407
19:03:43|0.0004091
19:03:44|0.0004065
19:03:46|0.0004046
19:03:48|0.0004078
19:03:48|0.0004072
19:03:49|0.0004065
19:03:51|0.0004071
19:03:52|0.0004098
19:03:53|0.0004096
19:03:54|0.0004096
19:03:56|0.0004089
19:03:57|0.0004091
19:03:57|0.0004107
19:03:59|0.000412
19:04:01|0.0004154
19:04:01|0.0004139
19:04:03|0.0004169
19:04:05|0.0004189
19:04:06|0.0004189
19:04:07|0.0004189
19:04:07|0.0004243
19:04:09|0.0004191
19:04:09|0.0004199
19:04:12|0.0004192
19:04:12|0.000417
19:04:13|0.0004162
19:04:14|0.0004168
19:04:15|0.0004191
19:04:16|0.0004187
19:04:17|0.0004194
19:04:18|0.0004188
19:04:19|0.0004151
19:04:21|0.0004125
19:04:22|0.000413
19:04:24|0.0004117
19:04:24|0.0004062
19:04:25|0.0004057
19:04:26|0.0004068
19:04:27|0.0004075
19:04:28|0.0004091
19:04:29|0.0004099
19:04:30|0.0004074
19:04:31|0.0004083
19:04:32|0.0004079
19:04:33|0.0004078
19:04:35|0.0004014
19:04:36|0.0004018
19:04:37|0.0004013
19:04:38|0.0004003
19:04:39|0.0004008
19:04:40|0.0003981
19:04:41|0.0003987
19:04:42|0.0003973
19:04:43|0.0003956
19:04:44|0.0003952
19:04:45|0.0003962
19:04:47|0.0003979
19:04:47|0.0003984
19:04:49|0.0003911
19:04:50|0.0003923
19:04:52|0.0003949
19:04:52|0.0003938
19:04:54|0.0003919
19:04:55|0.0003932
19:04:56|0.0003941
19:04:57|0.0003944
19:04:58|0.0003954
19:04:59|0.000397
19:05:01|0.0003969
19:05:02|0.0003962
19:05:03|0.0003913
19:05:05|0.0003945
19:05:06|0.00039
19:05:08|0.000389
19:05:09|0.0003877
19:05:10|0.000384
19:05:11|0.0003861
19:05:12|0.0003828
19:05:13|0.0003835
19:05:14|0.0003876
19:05:15|0.0003889
19:05:16|0.0003868
19:05:17|0.0003881
19:05:18|0.000389
19:05:19|0.0003844
19:05:20|0.0003852
19:05:21|0.0003866
19:05:22|0.0003833
19:05:23|0.0003862
19:05:24|0.0003823
19:05:25|0.0003813
19:05:27|0.0003839
19:05:27|0.0003892
19:05:28|0.0003833
19:05:29|0.0003859
19:05:31|0.000385
19:05:33|0.0003852
19:05:33|0.000386
19:05:35|0.0003851
19:05:36|0.0003815
19:05:37|0.0003809
19:05:38|0.0003799
19:05:39|0.0003767
19:05:40|0.0003771
19:05:41|0.00038
19:05:42|0.0003777
19:05:44|0.0003776
19:05:45|0.0003765
19:05:46|0.0003752
19:05:48|0.0003777
19:05:49|0.0003757
19:05:50|0.0003831
19:05:52|0.0003814
19:05:53|0.0003822
19:05:54|0.0003811
19:05:55|0.0003796
19:05:56|0.0003811
19:05:57|0.0003859
19:05:58|0.0003864
19:05:59|0.0003825
19:06:00|0.0003805
19:06:01|0.000383
19:06:02|0.0003844
19:06:04|0.0003813
19:06:05|0.0003775
19:06:06|0.0003794
19:06:07|0.0003817
19:06:08|0.0003813
19:06:09|0.0003794
19:06:11|0.000379
19:06:12|0.0003808
19:06:13|0.0003768
19:06:13|0.0003783
19:06:14|0.0003771
19:06:16|0.0003754
19:06:17|0.0003753
19:06:18|0.0003772
19:06:18|0.0003772
19:06:19|0.0003769
19:06:20|0.0003774
19:06:22|0.0003786
19:06:22|0.0003775
19:06:24|0.0003796
19:06:25|0.0003805
19:06:25|0.0003792
19:06:26|0.0003793
19:06:28|0.0003812
19:06:29|0.0003836
19:06:30|0.0003834
19:06:31|0.000383
19:06:32|0.0003815
19:06:33|0.0003811
19:06:34|0.0003812
19:06:34|0.0003775
19:06:35|0.0003781
19:06:37|0.0003781
19:06:37|0.0003783
19:06:39|0.0003787
19:06:40|0.000378
19:06:40|0.0003767
19:06:42|0.0003768
19:06:43|0.0003743
19:06:43|0.000374
19:06:44|0.000374
19:06:45|0.0003778
19:06:47|0.0003778
19:06:48|0.0003768
19:06:50|0.0003769
19:06:51|0.000379
19:06:53|0.0003753
19:06:54|0.0003757
19:06:55|0.0003754
19:06:55|0.000376
19:06:57|0.0003766
19:06:58|0.0003766
19:06:59|0.0003756
19:07:00|0.0003747
19:07:02|0.000375
19:07:03|0.0003744
19:07:03|0.0003755
19:07:05|0.0003731
19:07:06|0.0003767
19:07:07|0.0003774
19:07:08|0.0003736
19:07:09|0.0003728
19:07:10|0.0003734
19:07:11|0.0003731
19:07:12|0.0003744
19:07:13|0.0003761
19:07:14|0.0003768
19:07:15|0.0003766
19:07:15|0.0003743
19:07:16|0.0003795
19:07:17|0.0003788
19:07:19|0.0003808
19:07:19|0.0003802
19:07:21|0.0003809
19:07:22|0.0003841
19:07:22|0.000386
19:07:24|0.0003869
19:07:24|0.0003835
19:07:26|0.000383
19:07:26|0.0003845
19:07:28|0.0003828
19:07:28|0.000382
19:07:29|0.0003816
19:07:30|0.0003804
19:07:32|0.0003806
19:07:32|0.0003798
19:07:33|0.0003797
19:07:35|0.0003776
19:07:36|0.0003769
19:07:38|0.0003768
19:07:38|0.0003793
19:07:40|0.0003786
19:07:40|0.00038
19:07:41|0.00038
19:07:43|0.00038
19:07:43|0.000382
19:07:45|0.0003804
19:07:46|0.0003812
19:07:47|0.0003782
19:07:48|0.0003783
19:07:49|0.0003743
19:07:51|0.0003736
19:07:52|0.0003735
19:07:54|0.0003689
19:07:55|0.0003651
19:07:56|0.0003694
19:07:57|0.0003699
19:07:58|0.0003721
19:07:59|0.0003688
19:08:00|0.0003677
19:08:02|0.0003753
19:08:03|0.0003716
19:08:05|0.0003664
19:08:05|0.0003686
19:08:07|0.0003671
19:08:08|0.0003658
19:08:09|0.0003631
19:08:11|0.000361
19:08:11|0.000359
19:08:13|0.0003604
19:08:13|0.0003601
19:08:14|0.0003602
19:08:16|0.0003613
19:08:17|0.0003612
19:08:18|0.0003604
19:08:19|0.0003602
19:08:20|0.0003594
19:08:21|0.0003588
19:08:21|0.0003594
19:08:23|0.0003602
19:08:23|0.0003622
19:08:25|0.000361
19:08:26|0.0003623
19:08:26|0.0003608
19:08:28|0.0003604
19:08:29|0.0003605
19:08:30|0.0003602
19:08:31|0.0003615
19:08:32|0.000361
19:08:33|0.0003601
19:08:34|0.000358
19:08:35|0.0003579
19:08:36|0.0003574
19:08:37|0.0003557
19:08:38|0.0003563
19:08:39|0.000358
19:08:40|0.0003571
19:08:41|0.0003576
19:08:42|0.0003575
19:08:43|0.0003572
19:08:44|0.0003596
19:08:45|0.0003611
19:08:46|0.0003664
19:08:47|0.0003651
19:08:48|0.0003635
19:08:49|0.000367
19:08:51|0.0003651
19:08:52|0.0003668
19:08:54|0.0003676
19:08:55|0.0003723
19:08:56|0.0003736
19:08:57|0.0003733
19:08:58|0.0003731
19:08:59|0.0003714
19:09:00|0.0003719
19:09:01|0.0003713
19:09:02|0.0003698
19:09:03|0.0003677
19:09:04|0.0003671
19:09:06|0.0003622
19:09:06|0.0003624
19:09:08|0.0003639
19:09:09|0.0003632
19:09:10|0.0003628
19:09:11|0.0003636
19:09:12|0.0003646
19:09:13|0.0003636
19:09:14|0.000363
19:09:15|0.0003626
19:09:16|0.0003623
19:09:17|0.0003611
19:09:18|0.0003614
19:09:19|0.0003536
19:09:21|0.000358
19:09:22|0.0003578
19:09:23|0.0003562
19:09:23|0.0003556
19:09:24|0.0003556
19:09:25|0.0003535
19:09:27|0.0003533
19:09:27|0.000353
19:09:29|0.0003558
19:09:30|0.0003587
19:09:31|0.0003565
19:09:32|0.0003563
19:09:32|0.0003549
19:09:34|0.0003564
19:09:35|0.0003528
19:09:35|0.0003508
19:09:37|0.0003489
19:09:37|0.0003482
19:09:38|0.0003494
19:09:40|0.0003477
19:09:41|0.0003471
19:09:41|0.0003473
19:09:42|0.0003463
19:09:44|0.000346
19:09:44|0.0003453
19:09:46|0.0003505
19:09:46|0.00035
19:09:48|0.0003504
19:09:48|0.0003515
19:09:49|0.000352
19:09:51|0.0003544
19:09:52|0.0003504
19:09:53|0.0003486
19:09:54|0.0003462
19:09:56|0.0003473
19:09:57|0.0003475
19:09:59|0.0003472
19:10:00|0.0003458
19:10:01|0.0003473
19:10:02|0.0003442
19:10:02|0.0003452
19:10:04|0.0003444
19:10:04|0.0003397
19:10:06|0.0003393
19:10:07|0.000338
19:10:08|0.0003381
19:10:09|0.0003374
19:10:10|0.0003379
19:10:12|0.0003391
19:10:13|0.000338
19:10:14|0.0003383
19:10:14|0.0003383
19:10:15|0.000338
19:10:16|0.0003389
19:10:18|0.0003404
19:10:18|0.0003394
19:10:20|0.0003432
19:10:20|0.0003418
19:10:22|0.0003408
19:10:23|0.0003387
19:10:24|0.0003394
19:10:24|0.0003377
19:10:26|0.0003373
19:10:26|0.000335
19:10:29|0.0003351
19:10:29|0.0003351
19:10:30|0.0003368
19:10:31|0.0003363
19:10:32|0.000337
19:10:33|0.0003363
19:10:34|0.0003333
19:10:35|0.000335
19:10:36|0.0003344
19:10:37|0.0003344
19:10:38|0.0003349
19:10:39|0.0003346
19:10:40|0.0003352
19:10:41|0.0003353
19:10:42|0.0003349
19:10:43|0.0003351
19:10:44|0.0003341
19:10:45|0.0003341
19:10:46|0.0003374
19:10:47|0.0003341
19:10:48|0.0003361
19:10:49|0.0003377
19:10:50|0.0003391
19:10:52|0.0003365
19:10:53|0.0003332
19:10:55|0.0003329
19:10:55|0.0003322
19:10:57|0.0003326
19:10:58|0.0003334
19:11:00|0.0003347
19:11:01|0.0003354
19:11:02|0.000336
19:11:03|0.000337
19:11:04|0.0003394
19:11:05|0.0003407
19:11:07|0.0003429
19:11:07|0.0003424
19:11:09|0.000345
19:11:10|0.0003444
19:11:11|0.0003465
19:11:12|0.0003406
19:11:13|0.0003414
19:11:14|0.0003393
19:11:15|0.0003386
19:11:16|0.0003382
19:11:17|0.0003371
19:11:18|0.0003374
19:11:19|0.0003384
19:11:20|0.0003357
19:11:21|0.0003355
19:11:22|0.0003334
19:11:23|0.000334
19:11:25|0.0003333
19:11:26|0.0003319
19:11:27|0.0003311
19:11:28|0.0003329
19:11:29|0.0003332
19:11:30|0.0003318
19:11:31|0.0003311
19:11:32|0.0003315
19:11:33|0.0003309
19:11:34|0.0003309
19:11:35|0.0003308
19:11:36|0.0003308
19:11:37|0.0003332
19:11:38|0.0003341
19:11:39|0.0003333
19:11:40|0.0003334
19:11:41|0.0003346
19:11:42|0.0003326
19:11:43|0.0003307
19:11:44|0.0003303
19:11:45|0.0003297
19:11:46|0.0003289
19:11:47|0.00033
19:11:48|0.0003284
19:11:49|0.000328
19:11:50|0.0003269
19:11:51|0.0003269
19:11:53|0.0003239
19:11:54|0.0003249
19:11:55|0.0003246
19:11:56|0.0003268
19:11:58|0.000324
19:11:59|0.000326
19:12:01|0.0003233
19:12:02|0.0003219
19:12:03|0.000321
19:12:04|0.0003212
19:12:05|0.0003182
19:12:06|0.0003178
19:12:07|0.0003177
19:12:08|0.0003148
19:12:09|0.0003162
19:12:10|0.0003163
19:12:11|0.0003165
19:12:12|0.0003181
19:12:14|0.0003189
19:12:15|0.0003213
19:12:16|0.0003221
19:12:16|0.0003221
19:12:17|0.0003228
19:12:18|0.000325
19:12:20|0.0003245
19:12:21|0.0003261
19:12:21|0.0003284
19:12:23|0.0003283
19:12:23|0.0003259
19:12:25|0.0003267
19:12:26|0.0003267
19:12:26|0.0003295
19:12:28|0.0003314
19:12:28|0.0003312
19:12:30|0.0003285
19:12:30|0.0003272
19:12:32|0.0003252
19:12:33|0.000325
19:12:33|0.0003252
19:12:35|0.000326
19:12:36|0.0003254
19:12:36|0.0003273
19:12:38|0.0003273
19:12:39|0.0003264
19:12:39|0.00033
19:12:41|0.0003312
19:12:42|0.0003325
19:12:43|0.0003316
19:12:44|0.0003299
19:12:44|0.0003333
19:12:45|0.0003343
19:12:47|0.000334
19:12:48|0.0003336
19:12:49|0.0003278
19:12:50|0.000326
19:12:51|0.000325
19:12:52|0.0003268
19:12:54|0.0003279
19:12:55|0.0003287
19:12:57|0.0003265
19:12:58|0.000325
19:13:00|0.000325
19:13:01|0.000325
19:13:02|0.000325
19:13:03|0.0003248
19:13:05|0.0003194
19:13:05|0.0003189
19:13:06|0.0003216
19:13:08|0.000319
19:13:09|0.0003177
19:13:11|0.0003169
19:13:12|0.0003165
19:13:12|0.0003178
19:13:14|0.0003158
19:13:15|0.0003184
19:13:16|0.0003182
19:13:17|0.0003172
19:13:17|0.0003171
19:13:18|0.0003172
19:13:19|0.0003146
19:13:21|0.0003154
19:13:22|0.0003154
19:13:23|0.0003169
19:13:24|0.0003143
19:13:25|0.0003145
19:13:26|0.0003159
19:13:28|0.0003155
19:13:29|0.0003168
19:13:30|0.0003157
19:13:31|0.0003171
19:13:32|0.0003168
19:13:33|0.0003192
19:13:33|0.0003211
19:13:35|0.0003204
19:13:36|0.0003198
19:13:36|0.0003213
19:13:38|0.0003189
19:13:39|0.000322
19:13:40|0.0003213
19:13:41|0.0003242
19:13:42|0.0003237
19:13:43|0.0003272
19:13:44|0.0003283
19:13:45|0.0003259
19:13:46|0.0003255
19:13:47|0.0003268
19:13:48|0.000325
19:13:49|0.0003228
19:13:49|0.0003202
19:13:50|0.0003188
19:13:52|0.0003181
19:13:52|0.0003204
19:13:54|0.0003168
19:13:55|0.0003137
19:13:57|0.0003139
19:13:58|0.0003137
19:13:58|0.0003141
19:14:00|0.0003147
19:14:01|0.0003144
19:14:03|0.0003158
19:14:04|0.0003105
19:14:06|0.0003103
19:14:06|0.0003101
19:14:08|0.0003122
19:14:09|0.0003101
19:14:10|0.0003101
19:14:10|0.0003102
19:14:12|0.0003147
19:14:13|0.0003152
19:14:13|0.0003138
19:14:14|0.0003139
19:14:16|0.0003141
19:14:17|0.0003151
19:14:18|0.0003196
19:14:19|0.0003207
19:14:20|0.0003209
19:14:21|0.0003218
19:14:22|0.0003249
19:14:23|0.0003216
19:14:24|0.00032
19:14:25|0.0003218
19:14:26|0.0003231
19:14:27|0.0003248
19:14:28|0.0003259
19:14:29|0.0003231
19:14:30|0.0003219
19:14:31|0.0003218
19:14:32|0.0003212
19:14:33|0.0003211
19:14:34|0.000319
19:14:35|0.0003205
19:14:36|0.0003204
19:14:37|0.0003211
19:14:38|0.0003212
19:14:39|0.0003248
19:14:40|0.0003299
19:14:41|0.0003268
19:14:42|0.000325
19:14:43|0.0003255
19:14:44|0.0003241
19:14:45|0.000325
19:14:46|0.0003263
19:14:47|0.0003292
19:14:48|0.0003295
19:14:49|0.0003314
19:14:50|0.0003307
19:14:51|0.0003332
19:14:52|0.0003332
19:14:53|0.0003345
19:14:54|0.0003359
19:14:55|0.0003366
19:14:57|0.0003333
19:14:58|0.0003308
19:15:00|0.0003328
19:15:01|0.0003315
19:15:02|0.0003303
19:15:04|0.0003297
19:15:04|0.0003276
19:15:06|0.0003249
19:15:07|0.000325
19:15:09|0.0003241
19:15:09|0.0003246
19:15:11|0.0003273
19:15:12|0.0003292
19:15:12|0.0003291
19:15:13|0.0003283
19:15:15|0.0003315
19:15:16|0.0003296
19:15:17|0.0003317
19:15:18|0.0003325
19:15:19|0.0003324
19:15:20|0.0003338
19:15:21|0.0003328
19:15:22|0.0003325
19:15:23|0.0003315
19:15:24|0.0003313
19:15:25|0.0003295
19:15:26|0.0003286
19:15:27|0.0003288
19:15:28|0.0003273
19:15:29|0.000332
19:15:30|0.0003274
19:15:31|0.0003259
19:15:32|0.0003232
19:15:33|0.0003259
19:15:34|0.000326
19:15:35|0.0003272
19:15:36|0.0003267
19:15:37|0.0003262
19:15:38|0.0003263
19:15:39|0.000327
19:15:40|0.0003276
19:15:41|0.0003293
19:15:42|0.0003297
19:15:43|0.0003301
19:15:44|0.0003342
19:15:45|0.000333
19:15:46|0.0003337
19:15:47|0.0003296
19:15:48|0.0003296
19:15:49|0.0003315
19:15:50|0.0003312
19:15:51|0.0003312
19:15:52|0.0003317
19:15:53|0.0003321
19:15:54|0.0003323
19:15:55|0.0003331
19:15:56|0.0003327
19:15:58|0.0003338
19:15:59|0.0003339
19:16:00|0.0003366
19:16:01|0.0003375
19:16:03|0.0003396
19:16:04|0.0003402
19:16:04|0.0003398
19:16:06|0.000339
19:16:07|0.0003386
19:16:08|0.0003393
19:16:09|0.0003386
19:16:10|0.0003383
19:16:11|0.0003349
19:16:13|0.0003342
19:16:13|0.0003342
19:16:15|0.0003333
19:16:16|0.0003319
19:16:17|0.0003317
19:16:17|0.0003324
19:16:19|0.0003332
19:16:19|0.0003328
19:16:21|0.0003351
19:16:21|0.0003358
19:16:22|0.0003364
19:16:23|0.0003352
19:16:25|0.0003343
19:16:26|0.0003339
19:16:26|0.0003335
19:16:27|0.0003329
19:16:28|0.0003334
19:16:30|0.0003342
19:16:31|0.0003332
19:16:32|0.0003311
19:16:33|0.0003293
19:16:34|0.0003276
19:16:34|0.0003263
19:16:36|0.0003278
19:16:37|0.0003267
19:16:37|0.0003259
19:16:38|0.0003262
19:16:40|0.0003273
19:16:40|0.000329
19:16:41|0.0003294
19:16:42|0.0003309
19:16:44|0.0003305
19:16:45|0.0003281
19:16:45|0.0003279
19:16:47|0.000325
19:16:48|0.0003257
19:16:49|0.0003257
19:16:49|0.0003249
19:16:51|0.0003223
19:16:51|0.0003224
19:16:53|0.0003232
19:16:54|0.0003215
19:16:55|0.000322
19:16:56|0.0003218
19:16:56|0.0003241
19:16:58|0.0003252
19:16:59|0.0003278
19:17:01|0.0003217
19:17:02|0.0003235
19:17:04|0.0003244
19:17:05|0.0003228
19:17:06|0.0003266
19:17:08|0.0003222
19:17:09|0.0003222
19:17:10|0.0003239
19:17:11|0.0003305
19:17:12|0.000327
19:17:13|0.0003268
19:17:14|0.0003279
19:17:15|0.0003259
19:17:16|0.0003238
19:17:17|0.000321
19:17:19|0.0003212
19:17:20|0.0003219
19:17:20|0.0003225
19:17:22|0.0003224
19:17:23|0.0003201
19:17:23|0.0003198
19:17:25|0.0003187
19:17:25|0.0003189
19:17:27|0.0003258
19:17:27|0.00032
19:17:28|0.0003211
19:17:30|0.0003194
19:17:31|0.00032
19:17:32|0.000322
19:17:33|0.000323
19:17:33|0.0003201
19:17:35|0.0003187
19:17:35|0.0003187
19:17:36|0.0003183
19:17:38|0.0003195
19:17:39|0.0003201
19:17:39|0.0003227
19:17:41|0.0003239
19:17:41|0.0003246
19:17:42|0.0003237
19:17:43|0.000323
19:17:45|0.0003215
19:17:45|0.0003243
19:17:47|0.0003242
19:17:47|0.0003255
19:17:48|0.0003249
19:17:49|0.000326
19:17:50|0.0003249
19:17:51|0.0003279
19:17:53|0.0003298
19:17:53|0.0003334
19:17:55|0.0003297
19:17:56|0.0003311
19:17:57|0.0003309
19:17:57|0.0003292
19:17:59|0.0003293
19:18:00|0.0003222
19:18:02|0.0003205
19:18:03|0.000325
19:18:04|0.0003259
19:18:05|0.0003257
19:18:07|0.0003282
19:18:08|0.0003273
19:18:09|0.0003257
19:18:10|0.0003268
19:18:11|0.0003273
19:18:12|0.0003286
19:18:13|0.0003301
19:18:14|0.0003295
19:18:16|0.0003282
19:18:16|0.0003289
19:18:17|0.0003278
19:18:19|0.0003297
19:18:20|0.0003298
19:18:21|0.0003312
19:18:22|0.0003319
19:18:23|0.0003318
19:18:24|0.0003319
19:18:24|0.0003317
19:18:26|0.0003302
19:18:27|0.0003307
19:18:28|0.0003301
19:18:29|0.0003301
19:18:30|0.0003313
19:18:31|0.0003318
19:18:32|0.0003299
19:18:33|0.0003323
19:18:34|0.0003305
19:18:35|0.0003314
19:18:36|0.0003304
19:18:37|0.000329
19:18:38|0.0003292
19:18:39|0.0003271
19:18:41|0.0003258
19:18:41|0.0003316
19:18:43|0.0003244
19:18:43|0.000324
19:18:45|0.000324
19:18:46|0.0003224
19:18:47|0.0003201
19:18:47|0.0003211
19:18:48|0.0003223
19:18:49|0.0003215
19:18:50|0.0003248
19:18:51|0.0003225
19:18:53|0.00032
19:18:54|0.0003221
19:18:55|0.0003218
19:18:55|0.0003216
19:18:56|0.0003218
19:18:57|0.0003215
19:18:59|0.0003226
19:19:00|0.0003268
19:19:02|0.0003208
19:19:02|0.0003216
19:19:03|0.0003169
19:19:04|0.0003178
19:19:06|0.0003154
19:19:08|0.0003176
19:19:09|0.0003214
19:19:10|0.0003214
19:19:11|0.000319
19:19:12|0.000318
19:19:13|0.0003176
19:19:14|0.0003163
19:19:15|0.0003189
19:19:16|0.0003204
19:19:17|0.0003206
19:19:18|0.0003205
19:19:19|0.0003194
19:19:20|0.0003189
19:19:21|0.0003181
19:19:22|0.0003192
19:19:23|0.0003204
19:19:24|0.0003208
19:19:25|0.0003204
19:19:26|0.0003199
19:19:27|0.0003204
19:19:28|0.0003198
19:19:29|0.0003207
19:19:30|0.0003222
19:19:31|0.0003243
19:19:32|0.0003245
19:19:33|0.0003241
19:19:34|0.0003209
19:19:35|0.0003198
19:19:36|0.0003182
19:19:38|0.0003192
19:19:39|0.0003197
19:19:39|0.0003193
19:19:40|0.0003218
19:19:41|0.0003217
19:19:42|0.0003218
19:19:43|0.0003232
19:19:44|0.0003229
19:19:45|0.000319
19:19:46|0.0003174
19:19:48|0.0003179
19:19:49|0.0003205
19:19:50|0.0003208
19:19:50|0.0003221
19:19:52|0.0003234
19:19:52|0.0003229
19:19:54|0.0003194
19:19:54|0.000321
19:19:56|0.0003199
19:19:57|0.0003208
19:19:57|0.0003211
19:19:58|0.0003212
19:19:59|0.0003209
19:20:01|0.0003166
19:20:03|0.0003142
19:20:04|0.0003127
19:20:05|0.0003131
19:20:06|0.0003102
19:20:07|0.0003109
19:20:08|0.0003102
19:20:09|0.0003101
19:20:10|0.0003105
19:20:11|0.000311
19:20:12|0.0003101
19:20:14|0.000307
19:20:15|0.0003045
19:20:16|0.0003036
19:20:17|0.0003034
19:20:19|0.0003061
19:20:20|0.0003045
19:20:21|0.0003043
19:20:21|0.0003048
19:20:23|0.0003041
19:20:23|0.000304
19:20:24|0.0003034
19:20:25|0.0003034
19:20:26|0.0003054
19:20:28|0.0003038
19:20:29|0.0003041
19:20:30|0.0003064
19:20:31|0.0003053
19:20:32|0.0003054
19:20:33|0.0003067
19:20:34|0.0003063
19:20:35|0.0003068
19:20:36|0.0003077
19:20:37|0.0003095
19:20:38|0.0003094
19:20:39|0.0003095
19:20:40|0.0003084
19:20:41|0.000307
19:20:42|0.0003055
19:20:43|0.0003062
19:20:44|0.0003059
19:20:45|0.0003025
19:20:46|0.0003025
19:20:47|0.0003026
19:20:48|0.0003031
19:20:49|0.0003034
19:20:50|0.0003048
19:20:51|0.0003045
19:20:52|0.0003051
19:20:53|0.0003033
19:20:54|0.0003026
19:20:55|0.0003007
19:20:56|0.0003
19:20:57|0.0003
19:20:58|0.0003006
19:20:59|0.0003003
19:21:00|0.0003
19:21:01|0.0003011
19:21:03|0.0002992
19:21:04|0.0002989
19:21:05|0.0002982
19:21:06|0.0002978
19:21:07|0.0002972
19:21:09|0.000296
19:21:10|0.0002957
19:21:11|0.0002958
19:21:11|0.0002962
19:21:13|0.0002965
19:21:13|0.0002955
19:21:15|0.0002915
19:21:16|0.0002926
19:21:17|0.0002906
19:21:18|0.0002906
19:21:19|0.00029
19:21:20|0.0002891
19:21:21|0.0002887
19:21:22|0.0002884
19:21:23|0.0002886
19:21:24|0.0002876
19:21:25|0.0002882
19:21:26|0.0002887
19:21:27|0.0002895
19:21:28|0.0002888
19:21:29|0.0002891
19:21:30|0.0002883
19:21:31|0.0002888
19:21:32|0.0002886
19:21:33|0.0002888
19:21:34|0.0002888
19:21:35|0.0002877
19:21:36|0.000288
19:21:37|0.0002886
19:21:38|0.0002875
19:21:39|0.0002882
19:21:40|0.000287
19:21:41|0.0002873
19:21:42|0.0002881
19:21:43|0.0002886
19:21:44|0.0002893
19:21:45|0.0002895
19:21:46|0.0002893
19:21:47|0.0002885
19:21:48|0.0002879
19:21:49|0.0002867
19:21:50|0.0002871
19:21:51|0.0002867
19:21:52|0.0002871
19:21:53|0.0002871
19:21:54|0.0002872
19:21:55|0.0002867
19:21:56|0.0002871
19:21:57|0.0002876
19:21:58|0.0002876
19:21:59|0.0002867
19:22:00|0.0002851
19:22:01|0.0002842
19:22:02|0.0002828
19:22:04|0.0002805
19:22:05|0.0002813
19:22:07|0.0002829
19:22:08|0.0002822
19:22:09|0.0002851
19:22:11|0.0002824
19:22:12|0.000284
19:22:13|0.0002814
19:22:14|0.0002827
19:22:16|0.0002792
19:22:17|0.0002797
19:22:18|0.0002798
19:22:19|0.0002776
19:22:20|0.0002779
19:22:21|0.0002773
19:22:22|0.0002778
19:22:23|0.0002785
19:22:24|0.0002799
19:22:25|0.0002795
19:22:26|0.000279
19:22:27|0.0002775
19:22:28|0.0002778
19:22:29|0.0002773
19:22:30|0.000275
19:22:31|0.0002767
19:22:32|0.0002747
19:22:33|0.0002752
19:22:34|0.0002762
19:22:35|0.0002777
19:22:36|0.0002767
19:22:37|0.0002776
19:22:38|0.0002764
19:22:39|0.0002764
19:22:40|0.0002755
19:22:41|0.0002747
19:22:42|0.0002746
19:22:43|0.0002738
19:22:45|0.0002741
19:22:45|0.0002735
19:22:47|0.0002745
19:22:48|0.0002736
19:22:48|0.0002735
19:22:50|0.0002735
19:22:51|0.000274
19:22:51|0.0002734
19:22:53|0.0002724
19:22:54|0.0002724
19:22:55|0.0002729
19:22:56|0.00027
19:22:57|0.00027
19:22:58|0.0002689
19:22:59|0.0002692
19:23:00|0.0002666
19:23:01|0.0002636
19:23:02|0.0002641
19:23:03|0.0002632
19:23:04|0.0002629
19:23:06|0.0002637
19:23:07|0.0002628
19:23:07|0.0002625
19:23:09|0.0002616
19:23:10|0.0002631
19:23:12|0.0002636
19:23:12|0.000263
19:23:13|0.0002626
19:23:15|0.0002583
19:23:16|0.0002588
19:23:18|0.0002552
19:23:19|0.0002554
19:23:19|0.0002547
19:23:21|0.000254
19:23:21|0.0002526
19:23:22|0.0002526
19:23:23|0.0002538
19:23:25|0.0002532
19:23:25|0.0002541
19:23:27|0.0002551
19:23:27|0.0002565
19:23:29|0.0002575
19:23:30|0.0002579
19:23:31|0.0002586
19:23:32|0.000262
19:23:33|0.0002612
19:23:34|0.0002648
19:23:35|0.0002628
19:23:36|0.0002632
19:23:37|0.000264
19:23:37|0.0002637
19:23:39|0.0002636
19:23:39|0.0002591
19:23:41|0.0002594
19:23:42|0.0002575
19:23:43|0.0002587
19:23:44|0.0002592
19:23:45|0.0002568
19:23:46|0.0002562
19:23:47|0.0002551
19:23:48|0.0002552
19:23:49|0.0002552
19:23:50|0.0002567
19:23:51|0.0002541
19:23:52|0.0002532
19:23:53|0.0002541
19:23:54|0.0002548
19:23:55|0.0002548
19:23:57|0.0002522
19:23:57|0.0002512
19:23:58|0.0002504
19:24:00|0.0002506
19:24:01|0.0002505
19:24:02|0.0002485
19:24:03|0.0002494
19:24:04|0.0002487
19:24:05|0.0002469
19:24:06|0.0002456
19:24:07|0.0002458
19:24:09|0.000246
19:24:10|0.0002443
19:24:11|0.0002469
19:24:12|0.0002476
19:24:13|0.0002472
19:24:15|0.0002503
19:24:16|0.0002522
19:24:17|0.0002571
19:24:18|0.0002513
19:24:19|0.0002532
19:24:20|0.0002552
19:24:21|0.0002555
19:24:22|0.0002541
19:24:24|0.0002537
19:24:25|0.0002553
19:24:26|0.000256
19:24:26|0.0002562
19:24:28|0.0002571
19:24:29|0.0002576
19:24:29|0.0002557
19:24:30|0.0002574
19:24:32|0.0002585
19:24:33|0.0002558
19:24:33|0.0002542
19:24:35|0.0002523
19:24:36|0.0002497
19:24:36|0.0002485
19:24:38|0.0002456
19:24:39|0.000244
19:24:40|0.0002434
19:24:41|0.0002414
19:24:42|0.0002444
19:24:43|0.0002446
19:24:44|0.0002456
19:24:45|0.0002401
19:24:46|0.0002427
19:24:47|0.0002401
19:24:48|0.0002401
19:24:49|0.0002382
19:24:50|0.0002365
19:24:51|0.0002352
19:24:52|0.0002345
19:24:53|0.0002336
19:24:54|0.0002329
19:24:56|0.0002335
19:24:57|0.0002321
19:24:57|0.0002335
19:24:58|0.0002346
19:25:00|0.0002352
19:25:01|0.0002362
19:25:01|0.0002335
19:25:03|0.0002336
19:25:03|0.0002352
19:25:04|0.0002376
19:25:06|0.0002431
19:25:07|0.0002424
19:25:09|0.0002398
19:25:10|0.0002391
19:25:12|0.0002383
19:25:12|0.0002351
19:25:14|0.0002381
19:25:15|0.0002329
19:25:16|0.0002325
19:25:17|0.0002312
19:25:18|0.0002273
19:25:19|0.000227
19:25:20|0.0002263
19:25:22|0.0002249
19:25:22|0.0002265
19:25:24|0.0002276
19:25:25|0.0002273
19:25:26|0.0002288
19:25:27|0.0002289
19:25:28|0.0002298
19:25:29|0.0002257
19:25:31|0.0002329
19:25:32|0.0002305
19:25:32|0.0002297
19:25:34|0.0002303
19:25:35|0.0002256
19:25:36|0.0002252
19:25:37|0.0002233
19:25:38|0.0002223
19:25:39|0.0002239
19:25:40|0.0002215
19:25:42|0.0002228
19:25:43|0.0002249
19:25:43|0.0002242
19:25:45|0.0002249
19:25:45|0.0002243
19:25:47|0.0002253
19:25:48|0.0002228
19:25:48|0.0002253
19:25:50|0.0002242
19:25:50|0.0002242
19:25:52|0.0002225
19:25:53|0.0002223
19:25:54|0.0002222
19:25:55|0.0002258
19:25:55|0.0002276
19:25:57|0.0002311
19:25:58|0.0002325
19:25:59|0.0002314
19:25:59|0.0002327
19:26:01|0.000233
19:26:01|0.0002289
19:26:03|0.000225
19:26:03|0.0002213
19:26:04|0.00022
19:26:05|0.0002197
19:26:07|0.000215
19:26:09|0.0002119
19:26:10|0.0002109
19:26:11|0.0002115
19:26:13|0.000214
19:26:14|0.0002157
19:26:14|0.0002131
19:26:16|0.0002119
19:26:18|0.000212
19:26:19|0.00021
19:26:21|0.0002111
19:26:21|0.0002111
19:26:23|0.0002104
19:26:24|0.0002107
19:26:25|0.0002098
19:26:26|0.0002103
19:26:26|0.0002097
19:26:27|0.0002113
19:26:29|0.0002103
19:26:29|0.0002109
19:26:31|0.0002102
19:26:31|0.0002112
19:26:32|0.000211
19:26:34|0.0002101
19:26:35|0.000211
19:26:36|0.0002089
19:26:37|0.0002078
19:26:38|0.0002065
19:26:39|0.0002102
19:26:40|0.0002083
19:26:40|0.0002106
19:26:42|0.0002099
19:26:43|0.0002076
19:26:43|0.0002076
19:26:44|0.0002083
19:26:46|0.0002075
19:26:47|0.0002082
19:26:48|0.0002076
19:26:48|0.0002111
19:26:49|0.000213
19:26:50|0.0002096
19:26:51|0.0002086
19:26:52|0.0002091
19:26:54|0.0002093
19:26:55|0.0002092
19:26:55|0.000209
19:26:57|0.0002095
19:26:58|0.0002106
19:26:59|0.0002087
19:27:00|0.0002109
19:27:00|0.000213
19:27:02|0.0002187
19:27:03|0.0002182
19:27:03|0.0002206
19:27:04|0.0002191
19:27:05|0.0002208
19:27:06|0.000222
19:27:08|0.0002266
19:27:10|0.0002278
19:27:11|0.0002339
19:27:13|0.0002328
19:27:14|0.0002293
19:27:15|0.0002295
19:27:17|0.000222
19:27:17|0.00022
19:27:19|0.0002191
19:27:20|0.0002198
19:27:21|0.0002204
19:27:22|0.0002202
19:27:23|0.0002217
19:27:24|0.0002211
19:27:25|0.0002208
19:27:25|0.0002216
19:27:26|0.0002225
19:27:28|0.0002233
19:27:29|0.0002246
19:27:29|0.000224
19:27:30|0.0002251
19:27:32|0.0002242
19:27:33|0.0002224
19:27:34|0.0002215
19:27:34|0.0002175
19:27:36|0.0002174
19:27:37|0.0002163
19:27:38|0.0002205
19:27:38|0.0002158
19:27:39|0.0002155
19:27:40|0.0002184
19:27:42|0.0002182
19:27:42|0.0002182
19:27:43|0.0002185
19:27:45|0.00022
19:27:46|0.0002182
19:27:47|0.0002145
19:27:48|0.0002115
19:27:50|0.0002138
19:27:50|0.0002148
19:27:52|0.0002148
19:27:52|0.0002172
19:27:54|0.000217
19:27:54|0.0002148
19:27:55|0.0002127
19:27:57|0.0002109
19:27:58|0.0002077
19:27:59|0.0002066
19:27:59|0.0002079
19:28:00|0.0002064
19:28:02|0.0002051
19:28:02|0.0002063
19:28:03|0.0002031
19:28:05|0.0002048
19:28:06|0.0002014
19:28:06|0.0002012
19:28:08|0.0002009
19:28:09|0.0002027
19:28:11|0.0002026
19:28:12|0.0002016
19:28:13|0.0002015
19:28:14|0.0002021
19:28:16|0.0002001
19:28:17|0.0002
19:28:18|0.0001985
19:28:19|0.0001981
19:28:21|0.0001995
19:28:22|0.0001979
19:28:23|0.000198
19:28:24|0.0001986
19:28:25|0.000198
19:28:26|0.0001993
19:28:27|0.0001985
19:28:28|0.0001986
19:28:28|0.0002
19:28:30|0.0001985
19:28:30|0.0001988
19:28:31|0.0001948
19:28:33|0.0001938
19:28:34|0.0001935
19:28:35|0.0001958
19:28:36|0.0001911
19:28:36|0.0001921
19:28:38|0.0001884
19:28:38|0.0001901
19:28:39|0.0001924
19:28:41|0.000192
19:28:42|0.000192
19:28:43|0.0001924
19:28:43|0.0001918
19:28:45|0.0001911
19:28:46|0.0001922
19:28:46|0.0001926
19:28:48|0.0001927
19:28:49|0.0001959
19:28:50|0.0001974
19:28:50|0.0001994
19:28:51|0.0002046
19:28:53|0.0002018
19:28:53|0.0002014
19:28:55|0.0002009
19:28:56|0.0001986
19:28:57|0.0002015
19:28:57|0.0001995
19:28:58|0.0002
19:29:00|0.0001995
19:29:00|0.0002001
19:29:02|0.0001917
19:29:03|0.0001987
19:29:03|0.0001965
19:29:04|0.0001952
19:29:06|0.0001969
19:29:06|0.000191
19:29:08|0.0001946
19:29:08|0.0001903
19:29:10|0.0001928
19:29:12|0.0001902
19:29:13|0.0001904
19:29:15|0.0001919
19:29:16|0.0001919
19:29:16|0.0001908
19:29:18|0.0001932
19:29:20|0.0001901
19:29:21|0.0001851
19:29:22|0.0001856
19:29:23|0.0001858
19:29:24|0.0001856
19:29:25|0.0001861
19:29:26|0.0001861
19:29:27|0.0001848
19:29:28|0.0001851
19:29:29|0.0001847
19:29:30|0.0001847
19:29:31|0.0001841
19:29:32|0.000185
19:29:33|0.0001852
19:29:34|0.0001886
19:29:35|0.0001878
19:29:36|0.0001875
19:29:37|0.0001899
19:29:38|0.0001841
19:29:39|0.0001833
19:29:40|0.0001834
19:29:41|0.0001821
19:29:42|0.0001829
19:29:43|0.0001821
19:29:45|0.0001817
19:29:45|0.0001813
19:29:47|0.0001783
19:29:48|0.0001797
19:29:49|0.0001779
19:29:50|0.0001769
19:29:51|0.0001769
19:29:52|0.0001781
19:29:53|0.0001772
19:29:54|0.0001793
19:29:55|0.0001783
19:29:57|0.0001761
19:29:58|0.0001755
19:29:58|0.0001779
19:29:59|0.0001787
19:30:00|0.0001787
19:30:02|0.0001845
19:30:03|0.0001781
19:30:03|0.0001801
19:30:05|0.0001795
19:30:06|0.0001783
19:30:07|0.0001838
19:30:08|0.0001862
19:30:09|0.0001821
19:30:10|0.0001822
19:30:12|0.0001872
19:30:13|0.0001839
19:30:13|0.0001842
19:30:15|0.0001878
19:30:16|0.000189
19:30:17|0.0001899
19:30:18|0.000189
19:30:19|0.0001894
19:30:20|0.0001886
19:30:21|0.0001877
19:30:23|0.0001876
19:30:23|0.0001882
19:30:24|0.0001873
19:30:26|0.0001873
19:30:26|0.0001888
19:30:28|0.000186
19:30:29|0.0001862
19:30:30|0.000186
19:30:30|0.0001882
19:30:32|0.0001858
19:30:33|0.0001863
19:30:34|0.0001873
19:30:35|0.0001849
19:30:36|0.0001831
19:30:37|0.0001829
19:30:38|0.0001841
19:30:39|0.0001856
19:30:40|0.0001856
19:30:41|0.0001825
19:30:42|0.0001815
19:30:43|0.0001812
19:30:44|0.000181
19:30:45|0.0001832
19:30:46|0.0001832
19:30:47|0.0001818
19:30:48|0.0001806
19:30:49|0.0001831
19:30:50|0.0001813
19:30:51|0.000179
19:30:52|0.0001788
19:30:53|0.0001788
19:30:54|0.0001776
19:30:55|0.0001774
19:30:56|0.0001747
19:30:57|0.0001764
19:30:58|0.0001761
19:30:59|0.0001761
19:31:00|0.000176
19:31:01|0.0001722
19:31:02|0.0001711
19:31:03|0.0001681
19:31:04|0.0001708
19:31:05|0.0001696
19:31:06|0.0001662
19:31:07|0.0001647
19:31:08|0.0001648
19:31:09|0.000164
19:31:10|0.0001609
19:31:11|0.0001626
19:31:12|0.000161
19:31:14|0.0001616
19:31:15|0.0001616
19:31:16|0.0001541
19:31:17|0.000155
19:31:18|0.0001565
19:31:19|0.0001524
19:31:20|0.000157
19:31:21|0.0001548
19:31:22|0.0001561
19:31:23|0.0001562
19:31:24|0.0001548
19:31:25|0.0001531
19:31:26|0.000155
19:31:27|0.000155
19:31:28|0.0001548
19:31:29|0.000155
19:31:30|0.000155
19:31:32|0.0001574
19:31:33|0.0001548
19:31:34|0.0001568
19:31:35|0.0001555
19:31:36|0.0001562
19:31:37|0.0001561
19:31:38|0.000162
19:31:39|0.000162
19:31:40|0.0001623
19:31:41|0.0001652
19:31:42|0.000162
19:31:43|0.000162
19:31:44|0.0001667
19:31:45|0.000163
19:31:46|0.0001631
19:31:47|0.0001538
19:31:48|0.0001528
19:31:49|0.00015
19:31:51|0.0001513
19:31:51|0.0001486
19:31:52|0.0001473
19:31:54|0.0001456
19:31:55|0.000149
19:31:56|0.0001455
19:31:57|0.0001478
19:31:58|0.0001465
19:31:59|0.0001465
19:32:00|0.0001483
19:32:01|0.0001457
19:32:02|0.0001476
19:32:03|0.0001536
19:32:04|0.0001516
19:32:05|0.0001525
19:32:06|0.0001524
19:32:06|0.000155
19:32:07|0.0001542
19:32:09|0.000158
19:32:10|0.000158
19:32:11|0.0001596
19:32:12|0.000164
19:32:13|0.0001637
19:32:15|0.0001636
19:32:16|0.0001705
19:32:18|0.0001714
19:32:19|0.000171
19:32:20|0.0001725
19:32:21|0.0001716
19:32:22|0.000175
19:32:23|0.000172
19:32:24|0.0001771
19:32:25|0.0001734
19:32:26|0.000175
19:32:27|0.0001943
19:32:28|0.0001779
19:32:30|0.0001708
19:32:31|0.0001734
19:32:32|0.0001646
19:32:33|0.0001671
19:32:34|0.0001612
19:32:36|0.0001612
19:32:36|0.0001602
19:32:37|0.0001591
19:32:38|0.0001557
19:32:39|0.0001588
19:32:40|0.0001589
19:32:41|0.0001606
19:32:42|0.0001622
19:32:43|0.0001621
19:32:44|0.000164
19:32:45|0.000164
19:32:46|0.000164
19:32:48|0.0001562
19:32:49|0.0001544
19:32:50|0.0001531
19:32:51|0.0001543
19:32:52|0.000151
19:32:53|0.000151
19:32:54|0.0001536
19:32:55|0.0001536
19:32:56|0.000154
19:32:56|0.0001537
19:32:58|0.0001537
19:32:59|0.0001536
19:32:59|0.000156
19:33:01|0.0001558
19:33:02|0.0001558
19:33:03|0.0001537
19:33:04|0.0001547
19:33:05|0.0001544
19:33:06|0.0001561
19:33:07|0.0001494
19:33:08|0.0001525
19:33:09|0.0001489
19:33:10|0.0001494
19:33:11|0.0001559
19:33:12|0.0001562
19:33:13|0.0001614
19:33:14|0.000154
19:33:16|0.0001602
19:33:16|0.0001544
19:33:18|0.0001634
19:33:19|0.0001592
19:33:20|0.0001653
19:33:21|0.0001621
19:33:23|0.0001637
19:33:23|0.0001655
19:33:24|0.0001655
19:33:25|0.0001619
19:33:27|0.0001648
19:33:28|0.0001655
19:33:29|0.0001655
19:33:30|0.0001655
19:33:31|0.0001687
19:33:31|0.0001687
19:33:33|0.0001692
19:33:34|0.0001694
19:33:35|0.0001735
19:33:36|0.0001663
19:33:37|0.0001695
19:33:38|0.0001744
19:33:39|0.0001734
19:33:40|0.0001717
19:33:41|0.000172
19:33:42|0.0001775
19:33:43|0.000176
19:33:44|0.000176
19:33:45|0.0001773
19:33:46|0.0001673
19:33:47|0.0001661
19:33:48|0.0001673
19:33:49|0.000172
19:33:50|0.0001749
19:33:51|0.0001732
19:33:52|0.0001731
19:33:52|0.0001731
19:33:54|0.000175
19:33:55|0.0001719
19:33:56|0.0001772
19:33:57|0.0001772
19:33:58|0.0001729
19:33:59|0.0001767
19:34:00|0.0001767
19:34:01|0.0001765
19:34:02|0.0001769
19:34:03|0.0001735
19:34:04|0.0001735
19:34:05|0.0001731
19:34:06|0.0001676
19:34:07|0.0001666
19:34:08|0.0001664
19:34:09|0.000168
19:34:11|0.0001712
19:34:11|0.0001713
19:34:12|0.0001718
19:34:13|0.0001718
19:34:15|0.0001677
19:34:17|0.0001744
19:34:18|0.000175
19:34:19|0.000175
19:34:19|0.0001738
19:34:21|0.0001746
19:34:22|0.0001795
19:34:23|0.0001794
19:34:23|0.0001724
19:34:25|0.0001792
19:34:26|0.000175
19:34:27|0.0001805
19:34:29|0.0001867
19:34:29|0.0001816
19:34:30|0.0001877
19:34:31|0.0001874
19:34:32|0.0001847
19:34:33|0.0001847
19:34:35|0.0001883
19:34:35|0.0001883
19:34:38|0.0001879
19:34:38|0.0001926
19:34:39|0.0001877
19:34:40|0.0001884
19:34:41|0.0001939
19:34:42|0.0001966
19:34:43|0.0001966
19:34:45|0.000194
19:34:46|0.0001915
19:34:47|0.0001948
19:34:48|0.0001976
19:34:49|0.0001938
19:34:50|0.0001934
19:34:51|0.0001877
19:34:52|0.0001905
19:34:53|0.0001934
19:34:54|0.0001797
19:34:55|0.0001825
19:34:56|0.0001846
19:34:57|0.0001852
19:34:58|0.0001852
19:34:58|0.0001861
19:35:00|0.0001814
19:35:01|0.0001843
19:35:02|0.0001842
19:35:03|0.0001851
19:35:04|0.0001844
19:35:04|0.0001844
19:35:05|0.0001875
19:35:07|0.0001875
19:35:08|0.000193
19:35:09|0.0001892
19:35:09|0.0001901
19:35:11|0.0001937
19:35:12|0.0001936
19:35:13|0.0001936
19:35:14|0.0001885
19:35:15|0.0001897
19:35:17|0.00019
19:35:18|0.00019
19:35:18|0.0001899
19:35:21|0.0001963
19:35:21|0.0001963
19:35:22|0.0001972
19:35:23|0.0001948
19:35:24|0.0001948
19:35:25|0.000197
19:35:26|0.0001963
19:35:27|0.000197
19:35:28|0.0001972
19:35:29|0.000198
19:35:30|0.0001992
19:35:31|0.00021
19:35:32|0.000201
19:35:33|0.0002021
19:35:35|0.0002008
19:35:36|0.0002026
19:35:37|0.0002084
19:35:38|0.0002083
19:35:39|0.0002079
19:35:40|0.0002079
19:35:41|0.00021
19:35:42|0.0002037
19:35:43|0.0002022
19:35:44|0.0002023
19:35:45|0.0001987
19:35:46|0.0001992
19:35:47|0.0001995
19:35:47|0.0002028
19:35:49|0.0002029
19:35:50|0.0002029
19:35:51|0.0001971
19:35:52|0.0002022
19:35:53|0.000201
19:35:54|0.0001896
19:35:55|0.0001932
19:35:55|0.0001836
19:35:57|0.0001832
19:35:59|0.0001864
19:35:59|0.0001847
19:36:00|0.0001783
19:36:01|0.0001803
19:36:02|0.0001801
19:36:03|0.0001805
19:36:04|0.0001803
19:36:05|0.0001868
19:36:06|0.0001754
19:36:07|0.0001875
19:36:08|0.0001812
19:36:09|0.0001696
19:36:11|0.0001691
19:36:12|0.0001691
19:36:14|0.0001757
19:36:14|0.0001746
19:36:15|0.0001788
19:36:17|0.0001788
19:36:18|0.0001787
19:36:20|0.0001759
19:36:20|0.0001788
19:36:21|0.0001748
19:36:22|0.0001763
19:36:24|0.0001798
19:36:25|0.0001771
19:36:26|0.0001743
19:36:27|0.0001752
19:36:29|0.0001713
19:36:29|0.0001766
19:36:30|0.0001762
19:36:31|0.0001751
19:36:32|0.0001732
19:36:34|0.0001781
19:36:35|0.0001781
19:36:36|0.0001781
19:36:38|0.0001769
19:36:38|0.0001769
19:36:39|0.0001768
19:36:40|0.0001782
19:36:41|0.0001774
19:36:43|0.0001875
19:36:44|0.0001812
19:36:45|0.0001812
19:36:46|0.0001815
19:36:47|0.0001815
19:36:48|0.0001845
19:36:49|0.000185
19:36:50|0.00018
19:36:51|0.0001804
19:36:53|0.0001802
19:36:54|0.0001748
19:36:55|0.0001765
19:36:56|0.0001791
19:36:57|0.0001728
19:36:59|0.0001739
19:36:59|0.0001738
19:37:00|0.0001725
19:37:01|0.0001725
19:37:02|0.0001713
19:37:03|0.0001666
19:37:05|0.0001699
19:37:06|0.0001693
19:37:07|0.0001693
19:37:08|0.0001693
19:37:09|0.000166
19:37:10|0.0001626
19:37:11|0.0001626
19:37:12|0.0001585
19:37:13|0.0001593
19:37:14|0.0001562
19:37:15|0.0001586
19:37:16|0.0001592
19:37:17|0.0001554
19:37:19|0.0001592
19:37:20|0.0001612
19:37:22|0.0001578
19:37:23|0.0001597
19:37:25|0.0001539
19:37:25|0.0001513
19:37:26|0.00015
19:37:27|0.0001544
19:37:29|0.0001549
19:37:29|0.0001547
19:37:32|0.0001549
19:37:32|0.0001561
19:37:33|0.0001556
19:37:34|0.0001554
19:37:35|0.0001554
19:37:37|0.0001566
19:37:37|0.0001577
19:37:38|0.0001587
19:37:40|0.0001584
19:37:41|0.000161
19:37:42|0.0001594
19:37:43|0.0001598
19:37:44|0.0001595
19:37:45|0.0001654
19:37:46|0.0001653
19:37:47|0.0001687
19:37:49|0.0001714
19:37:49|0.0001669
19:37:50|0.0001666
19:37:51|0.0001656
19:37:52|0.0001654
19:37:53|0.0001624
19:37:54|0.0001583
19:37:55|0.0001621
19:37:56|0.0001653
19:37:57|0.0001672
19:37:59|0.0001685
19:37:59|0.0001685
19:38:01|0.0001683
19:38:02|0.0001625
19:38:04|0.000164
19:38:04|0.0001634
19:38:05|0.0001634
19:38:06|0.000163
19:38:07|0.000163
19:38:08|0.0001633
19:38:09|0.0001619
19:38:10|0.0001619
19:38:11|0.0001587
19:38:12|0.000161
19:38:13|0.0001587
19:38:14|0.0001591
19:38:15|0.0001555
19:38:16|0.0001608
19:38:17|0.0001608
19:38:19|0.0001603
19:38:21|0.0001609
19:38:22|0.0001619
19:38:23|0.0001635
19:38:25|0.0001616
19:38:25|0.0001675
19:38:26|0.0001675
19:38:28|0.0001648
19:38:29|0.000164
19:38:30|0.000164
19:38:31|0.000164
19:38:32|0.0001651
19:38:33|0.000167
19:38:34|0.0001672
19:38:35|0.0001656
19:38:36|0.0001656
19:38:37|0.0001724
19:38:38|0.0001729
19:38:39|0.0001718
19:38:40|0.0001812
19:38:41|0.0001812
19:38:42|0.0001798
19:38:43|0.000187
19:38:44|0.0001868
19:38:45|0.0001866
19:38:46|0.0001866
19:38:47|0.0001829
19:38:48|0.0001865
19:38:49|0.0001827
19:38:50|0.0001813
19:38:51|0.0001794
19:38:52|0.000183
19:38:53|0.0001837
19:38:54|0.0001803
19:38:55|0.0001837
19:38:56|0.0001843
19:38:57|0.0001864
19:38:58|0.0001837
19:38:59|0.0001801
19:39:00|0.0001866
19:39:01|0.0001871
19:39:02|0.0001812
19:39:03|0.00018
19:39:04|0.0001862
19:39:05|0.0001796
19:39:07|0.00018
19:39:08|0.00018
19:39:08|0.00018
19:39:09|0.0001793
19:39:10|0.0001859
19:39:11|0.0001862
19:39:13|0.0001898
19:39:14|0.0001918
19:39:15|0.0001978
19:39:16|0.0002014
19:39:17|0.0001975
19:39:18|0.0001987
19:39:19|0.0002074
19:39:21|0.0002074
19:39:21|0.0002005
19:39:23|0.0002006
19:39:24|0.0002034
19:39:26|0.0002062
19:39:26|0.0002022
19:39:27|0.0002095
19:39:29|0.000209
19:39:30|0.0002056
19:39:31|0.0002087
19:39:33|0.0002125
19:39:34|0.000217
19:39:35|0.0002199
19:39:36|0.0002199
19:39:37|0.00022
19:39:39|0.0002237
19:39:40|0.000215
19:39:41|0.0002165
19:39:42|0.0002198
19:39:43|0.0002197
19:39:44|0.0002126
19:39:45|0.0002126
19:39:46|0.0002101
19:39:47|0.000209
19:39:48|0.0002125
19:39:49|0.0002114
19:39:50|0.0002114
19:39:51|0.0002129
19:39:52|0.0002163
19:39:53|0.000216
19:39:54|0.0002163
19:39:55|0.0002092
19:39:56|0.0002022
19:39:57|0.0002161
19:39:58|0.0002247
19:39:59|0.0002108
19:40:00|0.0002101
19:40:01|0.0002051
19:40:02|0.0002075
19:40:03|0.0002009
19:40:04|0.0002015
19:40:05|0.0002013
19:40:06|0.0002068
19:40:07|0.0002078
19:40:08|0.00023
19:40:09|0.0002001
19:40:10|0.000194
19:40:11|0.0001926
19:40:12|0.000218
19:40:13|0.0001998
19:40:14|0.0001951
19:40:15|0.0001969
19:40:17|0.0001938
19:40:19|0.0001998
19:40:20|0.0002
19:40:21|0.0002058
19:40:23|0.0002027
19:40:24|0.0002074
19:40:26|0.0002043
19:40:26|0.0002047
19:40:27|0.0002049
19:40:28|0.0002122
19:40:30|0.000206
19:40:31|0.0002124
19:40:32|0.0002141
19:40:33|0.0002099
19:40:34|0.000216
19:40:35|0.0002139
19:40:36|0.0002124
19:40:38|0.0002116
19:40:38|0.0002145
19:40:39|0.0002152
19:40:40|0.0002132
19:40:41|0.0002197
19:40:42|0.0002175
19:40:43|0.0002169
19:40:45|0.000218
19:40:45|0.0002151
19:40:47|0.0002154
19:40:48|0.0002204
19:40:48|0.0002226
19:40:50|0.0002158
19:40:51|0.0002171
19:40:52|0.0002142
19:40:52|0.0002195
19:40:54|0.0002231
19:40:55|0.0002283
19:40:56|0.00023
19:40:56|0.0002301
19:40:58|0.0002301
19:40:59|0.0002312
19:41:00|0.00023
19:41:01|0.0002287
19:41:03|0.0002247
19:41:03|0.0002236
19:41:04|0.000223
19:41:05|0.0002238
19:41:06|0.00022
19:41:07|0.0002234
19:41:08|0.0002219
19:41:09|0.0002221
19:41:10|0.0002221
19:41:11|0.0002205
19:41:12|0.0002205
19:41:13|0.00022
19:41:14|0.00022
19:41:15|0.0002188
19:41:16|0.000216
19:41:17|0.0002179
19:41:18|0.0002159
19:41:20|0.0002178
19:41:21|0.0002179
19:41:22|0.0002189
19:41:24|0.00022
19:41:25|0.00022
19:41:26|0.00022
19:41:27|0.0002186
19:41:29|0.0002197
19:41:29|0.0002186
19:41:30|0.0002186
19:41:31|0.0002177
19:41:32|0.000214
19:41:33|0.0002166
19:41:35|0.0002173
19:41:36|0.0002151
19:41:37|0.0002166
19:41:38|0.0002186
19:41:39|0.00022
19:41:40|0.0002186
19:41:41|0.000213
19:41:41|0.0002169
19:41:43|0.0002168
19:41:44|0.0002176
19:41:46|0.000217
19:41:46|0.0002137
19:41:47|0.0002179
19:41:48|0.000217
19:41:49|0.00022
19:41:50|0.00022
19:41:51|0.00022
19:41:52|0.0002164
19:41:53|0.00022
19:41:54|0.0002175
19:41:55|0.00022
19:41:56|0.00022
19:41:57|0.0002199
19:41:58|0.0002197
19:41:59|0.0002167
19:42:00|0.0002146
19:42:02|0.0002158
19:42:03|0.0002151
19:42:05|0.0002125
19:42:05|0.0002097
19:42:06|0.0002078
19:42:07|0.000206
19:42:08|0.0002063
19:42:09|0.0002063
19:42:10|0.0002024
19:42:11|0.0002019
19:42:12|0.0002029
19:42:13|0.0002034
19:42:14|0.0002038
19:42:15|0.0002036
19:42:16|0.0002054
19:42:17|0.0002067
19:42:18|0.0002095
19:42:19|0.0002098
19:42:20|0.0002105
19:42:21|0.0002142
19:42:23|0.0002159
19:42:23|0.0002104
19:42:26|0.0002141
19:42:26|0.0002125
19:42:27|0.0002143
19:42:28|0.00022
19:42:29|0.0002202
19:42:31|0.0002219
19:42:33|0.0002276
19:42:33|0.0002264
19:42:34|0.0002278
19:42:35|0.0002208
19:42:36|0.00022
19:42:38|0.0002203
19:42:39|0.0002191
19:42:39|0.0002225
19:42:41|0.0002222
19:42:42|0.0002206
19:42:43|0.0002211
19:42:43|0.0002187
19:42:45|0.0002199
19:42:46|0.0002162
19:42:47|0.000216
19:42:47|0.0002149
19:42:49|0.000217
19:42:50|0.0002126
19:42:50|0.0002169
19:42:52|0.0002169
19:42:53|0.000219
19:42:54|0.000219
19:42:56|0.000214
19:42:56|0.0002187
19:42:57|0.0002138
19:42:58|0.0002145
19:43:00|0.0002144
19:43:00|0.0002162
19:43:02|0.0002162
19:43:03|0.0002156
19:43:04|0.0002161
19:43:04|0.0002173
19:43:05|0.0002173
19:43:07|0.0002226
19:43:08|0.000224
19:43:08|0.0002208
19:43:10|0.0002221
19:43:11|0.0002214
19:43:12|0.0002245
19:43:13|0.00022
19:43:14|0.0002214
19:43:15|0.0002201
19:43:15|0.0002209
19:43:17|0.0002211
19:43:17|0.0002228
19:43:19|0.0002236
19:43:20|0.0002235
19:43:21|0.0002248
19:43:22|0.0002247
19:43:23|0.0002276
19:43:25|0.000227
19:43:26|0.000226
19:43:27|0.000226
19:43:28|0.0002297
19:43:29|0.0002259
19:43:30|0.0002254
19:43:31|0.000228
19:43:32|0.000225
19:43:34|0.000225
19:43:34|0.0002235
19:43:35|0.000225
19:43:36|0.0002249
19:43:37|0.000225
19:43:38|0.000225
19:43:40|0.0002222
19:43:40|0.0002223
19:43:42|0.0002219
19:43:42|0.0002247
19:43:44|0.0002247
19:43:44|0.0002237
19:43:46|0.000225
19:43:47|0.0002251
19:43:47|0.0002264
19:43:49|0.0002302
19:43:49|0.0002289
19:43:51|0.000231
19:43:52|0.0002283
19:43:53|0.0002369
19:43:54|0.0002283
19:43:55|0.0002284
19:43:56|0.0002374
19:43:57|0.0002288
19:43:58|0.0002433
19:43:59|0.0002396
19:44:00|0.0002392
19:44:01|0.00024
19:44:02|0.0002377
19:44:03|0.0002367
19:44:04|0.0002345
19:44:06|0.0002376
19:44:06|0.0002392
19:44:07|0.000235
19:44:08|0.000235
19:44:10|0.0002298
19:44:11|0.000235
19:44:12|0.0002259
19:44:13|0.000229
19:44:14|0.0002263
19:44:15|0.0002305
19:44:16|0.0002272
19:44:17|0.000229
19:44:17|0.0002325
19:44:19|0.0002341
19:44:20|0.000234
19:44:21|0.00023
19:44:22|0.0002309
19:44:23|0.0002305
19:44:24|0.000235
19:44:24|0.0002348
19:44:27|0.0002346
19:44:28|0.000235
19:44:28|0.000235
19:44:30|0.0002349
19:44:31|0.0002308
19:44:33|0.0002307
19:44:33|0.0002318
19:44:35|0.0002331
19:44:36|0.0002331
19:44:37|0.0002342
19:44:38|0.0002344
19:44:39|0.0002348
19:44:40|0.000235
19:44:41|0.000235
19:44:42|0.0002319
19:44:44|0.0002347
19:44:44|0.0002294
19:44:45|0.0002294
19:44:46|0.0002336
19:44:47|0.0002317
19:44:48|0.0002302
19:44:49|0.0002316
19:44:50|0.0002333
19:44:51|0.0002339
19:44:52|0.0002339
19:44:53|0.0002336
19:44:54|0.000235
19:44:55|0.0002333
19:44:56|0.000235
19:44:57|0.000235
19:44:58|0.0002349
19:44:59|0.0002335
19:45:00|0.0002346
19:45:01|0.0002317
19:45:02|0.0002325
19:45:03|0.000234
19:45:04|0.0002327
19:45:05|0.000235
19:45:06|0.0002346
19:45:07|0.0002375
19:45:08|0.0002436
19:45:09|0.0002436
19:45:10|0.0002437
19:45:11|0.0002445
19:45:12|0.0002429
19:45:13|0.0002475
19:45:14|0.0002465
19:45:15|0.0002478
19:45:16|0.00025
19:45:17|0.00025
19:45:18|0.0002513
19:45:19|0.0002485
19:45:20|0.0002489
19:45:21|0.0002522
19:45:22|0.00025
19:45:23|0.00025
19:45:24|0.00025
19:45:26|0.00025
19:45:27|0.0002546
19:45:28|0.0002537
19:45:29|0.0002549
19:45:30|0.0002574
19:45:31|0.0002529
19:45:32|0.0002518
19:45:33|0.0002527
19:45:34|0.0002539
19:45:35|0.0002593
19:45:36|0.0002614
19:45:37|0.0002613
19:45:38|0.0002574
19:45:39|0.0002622
19:45:40|0.0002621
19:45:41|0.0002577
19:45:42|0.0002545
19:45:43|0.0002498
19:45:44|0.0002559
19:45:46|0.0002544
19:45:46|0.0002542
19:45:47|0.0002513
19:45:49|0.0002485
19:45:50|0.0002501
19:45:51|0.0002478
19:45:51|0.0002515
19:45:53|0.0002514
19:45:54|0.0002514
19:45:55|0.0002496
19:45:56|0.000251
19:45:57|0.0002531
19:45:57|0.0002545
19:45:59|0.0002537
19:46:01|0.0002581
19:46:01|0.0002584
19:46:03|0.0002514
19:46:05|0.0002577
19:46:05|0.0002577
19:46:06|0.0002649
19:46:07|0.0002657
19:46:08|0.0002621
19:46:09|0.0002625
19:46:10|0.0002629
19:46:11|0.0002679
19:46:12|0.0002625
19:46:13|0.0002629
19:46:14|0.0002628
19:46:15|0.0002589
19:46:16|0.0002614
19:46:17|0.0002608
19:46:18|0.0002589
19:46:19|0.0002568
19:46:20|0.0002549
19:46:21|0.0002541
19:46:22|0.0002581
19:46:23|0.0002538
19:46:24|0.0002563
19:46:25|0.0002554
19:46:27|0.0002534
19:46:28|0.0002531
19:46:30|0.0002519
19:46:30|0.0002533
19:46:32|0.0002553
19:46:33|0.0002578
19:46:34|0.0002589
19:46:35|0.0002587
19:46:36|0.0002558
19:46:37|0.000255
19:46:38|0.000255
19:46:38|0.000255
19:46:39|0.000255
19:46:41|0.000257
19:46:43|0.000258
19:46:43|0.0002602
19:46:44|0.0002559
19:46:45|0.0002605
19:46:46|0.0002563
19:46:47|0.000258
19:46:48|0.000255
19:46:49|0.000255
19:46:50|0.0002541
19:46:51|0.0002523
19:46:52|0.0002567
19:46:54|0.0002527
19:46:55|0.0002531
19:46:56|0.0002531
19:46:57|0.0002531
19:46:58|0.0002543
19:46:58|0.0002547
19:47:00|0.0002533
19:47:01|0.0002511
19:47:01|0.0002503
19:47:03|0.0002498
19:47:04|0.0002476
19:47:05|0.0002475
19:47:06|0.0002447
19:47:07|0.0002464
19:47:08|0.0002462
19:47:08|0.0002397
19:47:10|0.0002414
19:47:11|0.0002404
19:47:11|0.0002398
19:47:13|0.000239
19:47:13|0.0002415
19:47:15|0.0002417
19:47:16|0.0002341
19:47:17|0.0002371
19:47:18|0.000236
19:47:19|0.0002351
19:47:20|0.0002347
19:47:21|0.0002352
19:47:21|0.000232
19:47:23|0.00023
19:47:24|0.0002298
19:47:25|0.0002337
19:47:26|0.0002343
19:47:27|0.0002331
19:47:29|0.000236
19:47:30|0.0002314
19:47:31|0.0002311
19:47:33|0.0002326
19:47:34|0.0002325
19:47:35|0.0002344
19:47:36|0.0002314
19:47:38|0.0002299
19:47:39|0.0002255
19:47:40|0.0002276
19:47:41|0.0002238
19:47:43|0.0002233
19:47:43|0.0002277
19:47:44|0.0002257
19:47:46|0.0002212
19:47:46|0.0002223
19:47:47|0.0002187
19:47:48|0.00022
19:47:49|0.0002175
19:47:50|0.0002199
19:47:51|0.0002209
19:47:52|0.0002212
19:47:53|0.0002189
19:47:54|0.0002227
19:47:55|0.0002215
19:47:56|0.0002224
19:47:57|0.0002222
19:47:58|0.0002211
19:48:00|0.000223
19:48:00|0.0002228
19:48:01|0.0002248
19:48:02|0.0002238
19:48:03|0.0002235
19:48:05|0.0002222
19:48:05|0.0002219
19:48:06|0.0002203
19:48:07|0.000218
19:48:08|0.0002188
19:48:10|0.0002199
19:48:10|0.0002171
19:48:11|0.0002177
19:48:12|0.000215
19:48:13|0.0002151
19:48:14|0.0002167
19:48:15|0.000215
19:48:16|0.0002151
19:48:17|0.0002151
19:48:18|0.0002169
19:48:19|0.0002166
19:48:21|0.0002151
19:48:22|0.0002153
19:48:23|0.0002163
19:48:24|0.0002175
19:48:25|0.0002175
19:48:26|0.0002203
19:48:27|0.0002203
19:48:28|0.0002204
19:48:30|0.0002207
19:48:31|0.0002186
19:48:32|0.0002211
19:48:33|0.000218
19:48:34|0.000218
19:48:35|0.0002196
19:48:37|0.0002201
19:48:37|0.0002225
19:48:39|0.0002273
19:48:40|0.000225
19:48:41|0.0002225
19:48:43|0.0002231
19:48:43|0.0002225
19:48:44|0.0002207
19:48:45|0.000221
19:48:47|0.0002226
19:48:49|0.0002247
19:48:49|0.0002266
19:48:50|0.0002254
19:48:51|0.0002269
19:48:52|0.000228
19:48:53|0.0002331
19:48:54|0.0002274
19:48:56|0.00023
19:48:57|0.00023
19:48:57|0.0002309
19:48:59|0.0002316
19:49:00|0.0002336
19:49:01|0.0002337
19:49:02|0.0002343
19:49:03|0.0002362
19:49:04|0.0002344
19:49:05|0.000235
19:49:06|0.0002332
19:49:07|0.0002333
19:49:09|0.0002299
19:49:09|0.000229
19:49:10|0.0002278
19:49:11|0.0002316
19:49:12|0.0002327
19:49:13|0.0002328
19:49:14|0.0002328
19:49:16|0.0002328
19:49:17|0.0002315
19:49:18|0.0002315
19:49:19|0.0002306
19:49:20|0.0002306
19:49:21|0.0002331
19:49:22|0.0002331
19:49:23|0.00023
19:49:24|0.00023
19:49:25|0.0002299
19:49:26|0.0002294
19:49:27|0.0002277
19:49:28|0.0002292
19:49:29|0.0002298
19:49:31|0.00023
19:49:32|0.00023
19:49:33|0.00023
19:49:35|0.00023
19:49:36|0.0002298
19:49:37|0.0002317
19:49:38|0.00023
19:49:39|0.0002304
19:49:40|0.0002282
19:49:41|0.0002285
19:49:42|0.0002266
19:49:43|0.0002255
19:49:44|0.0002266
19:49:45|0.0002256
19:49:46|0.0002256
19:49:47|0.0002257
19:49:48|0.0002265
19:49:50|0.0002288
19:49:50|0.0002267
19:49:51|0.0002256
19:49:53|0.0002243
19:49:54|0.0002228
19:49:54|0.000228
19:49:56|0.0002273
19:49:57|0.0002238
19:49:58|0.000223
19:49:59|0.0002217
19:50:00|0.0002233
19:50:01|0.0002207
19:50:02|0.0002223
19:50:03|0.0002239
19:50:05|0.000225
19:50:05|0.0002265
19:50:07|0.0002252
19:50:08|0.0002243
19:50:09|0.0002241
19:50:09|0.0002251
19:50:10|0.0002251
19:50:12|0.0002207
19:50:13|0.00022
19:50:14|0.0002188
19:50:15|0.0002188
19:50:16|0.0002205
19:50:17|0.0002195
19:50:18|0.0002204
19:50:19|0.0002204
19:50:20|0.0002195
19:50:21|0.000222
19:50:22|0.0002225
19:50:23|0.0002223
19:50:24|0.0002226
19:50:25|0.0002226
19:50:26|0.0002229
19:50:27|0.000223
19:50:28|0.000225
19:50:29|0.0002272
19:50:30|0.00023
19:50:32|0.0002307
19:50:33|0.0002288
19:50:35|0.0002281
19:50:36|0.000228
19:50:37|0.0002267
19:50:39|0.000232
19:50:39|0.000232
19:50:40|0.0002319
19:50:41|0.0002319
19:50:43|0.0002319
19:50:44|0.0002268
19:50:44|0.0002252
19:50:46|0.0002251
19:50:47|0.0002251
19:50:48|0.0002231
19:50:49|0.0002211
19:50:50|0.0002252
19:50:51|0.000225
19:50:52|0.0002236
19:50:53|0.0002214
19:50:54|0.000222
19:50:55|0.0002222
19:50:56|0.0002221
19:50:57|0.0002221
19:50:58|0.0002205
19:50:59|0.0002219
19:51:00|0.0002219
19:51:01|0.0002231
19:51:02|0.0002221
19:51:03|0.0002235
19:51:04|0.0002235
19:51:05|0.0002275
19:51:06|0.0002262
19:51:07|0.0002262
19:51:08|0.0002249
19:51:09|0.0002258
19:51:10|0.0002258
19:51:11|0.0002255
19:51:12|0.0002267
19:51:13|0.0002274
19:51:14|0.0002271
19:51:15|0.000225
19:51:16|0.0002235
19:51:17|0.0002235
19:51:18|0.0002287
19:51:19|0.0002289
19:51:20|0.0002319
19:51:21|0.0002312
19:51:22|0.0002312
19:51:23|0.0002303
19:51:24|0.0002294
19:51:25|0.0002273
19:51:26|0.0002292
19:51:27|0.0002292
19:51:28|0.000229
19:51:29|0.0002271
19:51:30|0.0002271
19:51:31|0.0002283
19:51:33|0.0002294
19:51:34|0.0002299
19:51:35|0.0002312
19:51:36|0.0002311
19:51:37|0.0002311
19:51:38|0.0002302
19:51:40|0.0002296
19:51:41|0.0002299
19:51:42|0.0002299
19:51:43|0.0002317
19:51:44|0.0002319
19:51:45|0.000231
19:51:46|0.0002307
19:51:47|0.00023
19:51:48|0.0002305
19:51:49|0.00023
19:51:50|0.0002273
19:51:51|0.0002272
19:51:52|0.0002288
19:51:53|0.0002275
19:51:54|0.0002306
19:51:55|0.0002306
19:51:56|0.000232
19:51:57|0.000232
19:51:58|0.000232
19:51:59|0.0002319
19:52:00|0.0002319
19:52:01|0.0002303
19:52:02|0.0002306
19:52:03|0.000229
19:52:04|0.0002304
19:52:05|0.000232
19:52:06|0.0002329
19:52:07|0.000239
19:52:08|0.0002364
19:52:09|0.00024
19:52:10|0.0002401
19:52:11|0.000241
19:52:12|0.0002426
19:52:13|0.0002445
19:52:14|0.0002451
19:52:15|0.0002499
19:52:16|0.000249
19:52:17|0.00025
19:52:18|0.0002473
19:52:19|0.0002464
19:52:20|0.0002475
19:52:21|0.0002481
19:52:22|0.0002441
19:52:23|0.000244
19:52:24|0.0002422
19:52:25|0.0002428
19:52:26|0.0002401
19:52:27|0.0002423
19:52:28|0.0002444
19:52:29|0.0002447
19:52:30|0.0002456
19:52:31|0.000244
19:52:32|0.0002418
19:52:34|0.0002439
19:52:35|0.0002438
19:52:36|0.0002431
19:52:38|0.0002446
19:52:38|0.0002446
19:52:40|0.0002453
19:52:41|0.000246
19:52:42|0.0002472
19:52:43|0.0002474
19:52:44|0.0002501
19:52:45|0.0002518
19:52:46|0.0002543
19:52:47|0.0002515
19:52:48|0.0002496
19:52:49|0.0002456
19:52:50|0.0002487
19:52:51|0.0002453
19:52:52|0.0002457
19:52:54|0.0002469
19:52:55|0.0002457
19:52:55|0.000244
19:52:57|0.0002432
19:52:58|0.00024
19:52:59|0.0002406
19:53:00|0.0002398
19:53:01|0.0002405
19:53:02|0.0002405
19:53:03|0.0002413
19:53:04|0.0002413
19:53:05|0.0002421
19:53:06|0.0002423
19:53:07|0.0002424
19:53:08|0.0002431
19:53:09|0.0002407
19:53:10|0.0002405
19:53:11|0.0002382
19:53:12|0.0002395
19:53:13|0.0002395
19:53:14|0.0002415
19:53:15|0.0002415
19:53:16|0.000241
19:53:17|0.0002427
19:53:18|0.0002433
19:53:19|0.0002445
19:53:20|0.0002446
19:53:21|0.0002447
19:53:22|0.000245
19:53:23|0.0002434
19:53:24|0.0002457
19:53:25|0.0002419
19:53:26|0.0002419
19:53:27|0.0002418
19:53:28|0.0002449
19:53:29|0.0002449
19:53:30|0.0002455
19:53:31|0.0002455
19:53:32|0.0002454
19:53:33|0.0002454
19:53:35|0.000246
19:53:35|0.0002453
19:53:37|0.0002456
19:53:39|0.0002439
19:53:40|0.0002435
19:53:42|0.0002438
19:53:43|0.0002439
19:53:45|0.0002449
19:53:46|0.000246
19:53:47|0.0002461
19:53:48|0.0002471
19:53:49|0.0002484
19:53:50|0.0002489
19:53:51|0.0002481
19:53:52|0.0002456
19:53:53|0.0002455
19:53:54|0.0002459
19:53:55|0.0002459
19:53:56|0.0002469
19:53:57|0.0002459
19:53:59|0.0002441
19:53:59|0.0002449
19:54:00|0.0002461
19:54:01|0.0002426
19:54:02|0.0002414
19:54:03|0.00024
19:54:04|0.0002375
19:54:06|0.0002392
19:54:06|0.0002378
19:54:07|0.0002362
19:54:08|0.0002383
19:54:09|0.0002358
19:54:11|0.0002365
19:54:11|0.0002341
19:54:12|0.0002355
19:54:13|0.0002344
19:54:15|0.0002399
19:54:15|0.0002341
19:54:16|0.0002351
19:54:17|0.0002337
19:54:18|0.000235
19:54:19|0.000234
19:54:20|0.000234
19:54:21|0.000236
19:54:22|0.0002373
19:54:23|0.0002373
19:54:24|0.0002338
19:54:25|0.0002325
19:54:26|0.0002312
19:54:27|0.0002329
19:54:28|0.00023
19:54:29|0.00023
19:54:30|0.0002309
19:54:31|0.00023
19:54:33|0.0002326
19:54:33|0.0002324
19:54:35|0.0002324
19:54:36|0.0002324
19:54:38|0.0002315
19:54:39|0.0002315
19:54:40|0.0002304
19:54:42|0.0002322
19:54:43|0.0002329
19:54:44|0.0002335
19:54:45|0.0002352
19:54:46|0.000235
19:54:47|0.0002348
19:54:49|0.0002335
19:54:50|0.0002335
19:54:51|0.0002341
19:54:51|0.0002332
19:54:53|0.000231
19:54:54|0.0002317
19:54:55|0.0002315
19:54:56|0.0002312
19:54:58|0.0002314
19:54:59|0.0002314
19:55:00|0.0002317
19:55:01|0.0002333
19:55:02|0.000232
19:55:03|0.000233
19:55:04|0.0002332
19:55:04|0.0002342
19:55:05|0.0002339
19:55:07|0.0002347
19:55:07|0.0002366
19:55:08|0.0002366
19:55:10|0.0002364
19:55:12|0.000238
19:55:13|0.0002363
19:55:14|0.0002369
19:55:14|0.0002369
19:55:16|0.0002369
19:55:17|0.0002355
19:55:18|0.0002364
19:55:19|0.0002364
19:55:20|0.0002357
19:55:20|0.0002357
19:55:22|0.0002352
19:55:22|0.0002333
19:55:23|0.0002333
19:55:25|0.0002312
19:55:25|0.0002312
19:55:27|0.0002334
19:55:28|0.0002335
19:55:29|0.0002323
19:55:29|0.0002323
19:55:31|0.0002323
19:55:31|0.0002322
19:55:33|0.0002328
19:55:33|0.0002355
19:55:34|0.0002352
19:55:36|0.0002361
19:55:37|0.0002374
19:55:39|0.0002348
19:55:39|0.0002348
19:55:41|0.0002338
19:55:43|0.0002338
19:55:44|0.0002338
19:55:45|0.0002314
19:55:46|0.0002317
19:55:47|0.0002327
19:55:48|0.0002329
19:55:50|0.0002331
19:55:50|0.000234
19:55:51|0.0002335
19:55:52|0.0002346
19:55:53|0.0002322
19:55:54|0.0002322
19:55:55|0.0002324
19:55:56|0.0002324
19:55:57|0.0002324
19:55:58|0.0002337
19:55:59|0.0002352
19:56:00|0.0002354
19:56:01|0.0002367
19:56:02|0.0002351
19:56:04|0.0002351
19:56:04|0.0002351
19:56:05|0.0002351
19:56:06|0.0002369
19:56:07|0.0002369
19:56:09|0.0002336
19:56:10|0.0002346
19:56:11|0.0002365
19:56:12|0.0002346
19:56:13|0.0002339
19:56:15|0.0002345
19:56:15|0.0002345
19:56:16|0.0002356
19:56:17|0.0002376
19:56:18|0.0002387
19:56:19|0.0002386
19:56:20|0.0002405
19:56:21|0.000241
19:56:22|0.0002414
19:56:23|0.0002423
19:56:24|0.0002432
19:56:25|0.0002429
19:56:26|0.0002445
19:56:27|0.0002452
19:56:28|0.0002436
19:56:29|0.0002436
19:56:30|0.0002435
19:56:31|0.0002436
19:56:32|0.0002432
19:56:33|0.0002454
19:56:34|0.000247
19:56:35|0.0002476
19:56:37|0.00025
19:56:39|0.0002504
19:56:40|0.0002486
19:56:41|0.0002494
19:56:42|0.0002508
19:56:44|0.0002529
19:56:44|0.0002532
19:56:45|0.0002593
19:56:46|0.0002569
19:56:48|0.0002578
19:56:49|0.0002584
19:56:51|0.00026
19:56:51|0.0002566
19:56:52|0.0002576
19:56:53|0.0002549
19:56:54|0.0002537
19:56:55|0.0002542
19:56:56|0.0002522
19:56:57|0.0002521
19:56:58|0.000252
19:57:00|0.0002523
19:57:02|0.0002547
19:57:02|0.0002547
19:57:03|0.000256
19:57:05|0.0002561
19:57:07|0.0002542
19:57:07|0.0002557
19:57:08|0.000255
19:57:09|0.0002532
19:57:10|0.0002521
19:57:12|0.0002546
19:57:13|0.0002546
19:57:13|0.0002565
19:57:16|0.0002578
19:57:16|0.0002578
19:57:17|0.0002581
19:57:18|0.000258
19:57:20|0.0002569
19:57:21|0.0002567
19:57:21|0.0002559
19:57:22|0.000255
19:57:24|0.0002548
19:57:25|0.0002548
19:57:26|0.0002528
19:57:27|0.0002532
19:57:28|0.0002534
19:57:29|0.0002534
19:57:30|0.0002566
19:57:31|0.0002572
19:57:32|0.0002584
19:57:33|0.0002593
19:57:34|0.0002593
19:57:35|0.0002608
19:57:36|0.0002619
19:57:37|0.0002618
19:57:39|0.0002631
19:57:40|0.0002664
19:57:42|0.0002682
19:57:42|0.0002684
19:57:43|0.00027
19:57:44|0.0002705
19:57:45|0.0002723
19:57:46|0.0002713
19:57:48|0.000268
19:57:49|0.0002692
19:57:51|0.0002693
19:57:52|0.0002692
19:57:52|0.0002681
19:57:54|0.000268
19:57:54|0.0002667
19:57:55|0.0002694
19:57:56|0.0002668
19:57:58|0.000268
19:58:00|0.0002642
19:58:00|0.0002667
19:58:02|0.000262
19:58:03|0.0002637
19:58:04|0.0002636
19:58:04|0.0002649
19:58:06|0.0002656
19:58:07|0.0002632
19:58:07|0.0002608
19:58:09|0.00026
19:58:09|0.0002612
19:58:11|0.0002588
19:58:11|0.0002604
19:58:13|0.0002603
19:58:14|0.0002612
19:58:15|0.0002629
19:58:16|0.0002626
19:58:17|0.0002622
19:58:18|0.0002614
19:58:19|0.0002635
19:58:20|0.0002635
19:58:21|0.0002623
19:58:22|0.0002622
19:58:23|0.0002622
19:58:24|0.0002605
19:58:25|0.00026
19:58:26|0.0002599
19:58:27|0.0002574
19:58:28|0.0002565
19:58:29|0.0002539
19:58:30|0.000255
19:58:31|0.0002538
19:58:32|0.0002555
19:58:33|0.0002544
19:58:34|0.0002544
19:58:35|0.0002575
19:58:36|0.0002571
19:58:37|0.0002578
19:58:38|0.0002574
19:58:40|0.0002571
19:58:41|0.0002562
19:58:42|0.0002562
19:58:43|0.0002575
19:58:45|0.0002599
19:58:45|0.0002599
19:58:47|0.00026
19:58:47|0.0002581
19:58:48|0.0002572
19:58:49|0.0002572
19:58:50|0.0002575
19:58:52|0.0002569
19:58:53|0.0002569
19:58:54|0.0002569
19:58:55|0.0002566
19:58:56|0.0002566
19:58:57|0.0002549
19:58:58|0.0002559
19:58:59|0.0002559
19:59:00|0.0002555
19:59:01|0.0002525
19:59:02|0.0002523
19:59:03|0.0002519
19:59:04|0.0002523
19:59:05|0.0002523
19:59:06|0.0002523
19:59:07|0.0002559
19:59:08|0.0002558
19:59:10|0.0002556
19:59:10|0.0002556
19:59:12|0.0002556
19:59:12|0.0002537
19:59:13|0.0002515
19:59:15|0.0002514
19:59:15|0.0002509
19:59:16|0.0002489
19:59:17|0.0002486
19:59:19|0.0002491
19:59:19|0.0002497
19:59:20|0.0002479
19:59:21|0.0002496
19:59:22|0.0002489
19:59:23|0.0002477
19:59:24|0.0002493
19:59:25|0.0002506
19:59:26|0.0002508
19:59:27|0.0002499
19:59:28|0.0002499
19:59:29|0.0002483
19:59:30|0.0002483
19:59:31|0.0002472
19:59:32|0.0002476
19:59:33|0.0002476
19:59:34|0.0002482
19:59:35|0.000246
19:59:36|0.0002475
19:59:37|0.0002475
19:59:38|0.0002485
19:59:40|0.0002489
19:59:41|0.0002489
19:59:42|0.0002477
19:59:43|0.0002477
19:59:44|0.0002495
19:59:46|0.0002523
19:59:46|0.000252
19:59:48|0.0002522
19:59:50|0.00025
19:59:50|0.0002488
19:59:52|0.0002499
19:59:53|0.000251
19:59:54|0.000251
19:59:55|0.0002516
19:59:56|0.0002516
19:59:57|0.0002516
19:59:59|0.0002545
19:59:59|0.0002558
20:00:00|0.0002542
20:00:01|0.0002542
20:00:02|0.0002545
20:00:03|0.0002545
20:00:04|0.0002534
20:00:05|0.0002498
20:00:06|0.0002519
20:00:08|0.0002494
20:00:10|0.0002469
20:00:11|0.0002506
20:00:11|0.0002513
20:00:12|0.0002511
20:00:14|0.0002514
20:00:15|0.0002531
20:00:16|0.0002531
20:00:16|0.0002558
20:00:17|0.0002578
20:00:18|0.0002582
20:00:20|0.0002578
20:00:20|0.0002558
20:00:21|0.0002558
20:00:22|0.0002573
20:00:24|0.0002557
20:00:25|0.0002568
20:00:25|0.0002561
20:00:26|0.0002589
20:00:28|0.0002589
20:00:29|0.0002566
20:00:30|0.0002551
20:00:31|0.0002551
20:00:33|0.0002573
20:00:34|0.00026
20:00:35|0.0002599
20:00:36|0.0002614
20:00:36|0.0002603
20:00:37|0.0002583
20:00:39|0.0002578
20:00:40|0.0002559
20:00:41|0.0002552
20:00:43|0.0002568
20:00:44|0.0002568
20:00:45|0.0002567
20:00:46|0.0002568
20:00:48|0.0002509
20:00:48|0.0002509
20:00:50|0.0002541
20:00:52|0.000252
20:00:52|0.00025
20:00:53|0.0002519
20:00:54|0.0002539
20:00:56|0.0002556
20:00:57|0.000254
20:00:58|0.000254
20:00:59|0.0002552
20:01:00|0.0002561
20:01:01|0.0002562
20:01:02|0.0002575
20:01:03|0.0002595
20:01:04|0.0002625
20:01:05|0.0002653
20:01:06|0.000263
20:01:07|0.0002633
20:01:08|0.0002625
20:01:09|0.0002631
20:01:10|0.0002659
20:01:11|0.0002654
20:01:12|0.0002658
20:01:13|0.0002662
20:01:14|0.0002649
20:01:15|0.0002649
20:01:16|0.000265
20:01:17|0.0002636
20:01:18|0.0002659
20:01:20|0.0002642
20:01:21|0.0002647
20:01:21|0.0002647
20:01:23|0.0002614
20:01:24|0.0002622
20:01:25|0.0002578
20:01:26|0.0002588
20:01:27|0.000259
20:01:28|0.0002597
20:01:29|0.0002616
20:01:30|0.0002606
20:01:31|0.0002606
20:01:32|0.0002606
20:01:33|0.0002592
20:01:34|0.0002575
20:01:35|0.0002571
20:01:36|0.0002572
20:01:37|0.0002558
20:01:38|0.0002561
20:01:39|0.0002561
20:01:40|0.0002576
20:01:41|0.0002572
20:01:43|0.0002561
20:01:44|0.000255
20:01:46|0.0002552
20:01:47|0.0002552
20:01:48|0.0002571
20:01:49|0.0002575
20:01:50|0.0002577
20:01:52|0.0002556
20:01:52|0.0002556
20:01:53|0.0002563
20:01:54|0.0002564
20:01:56|0.0002564
20:01:56|0.0002572
20:01:58|0.0002567
20:02:00|0.0002582
20:02:00|0.00026
20:02:01|0.0002615
20:02:03|0.0002612
20:02:04|0.0002639
20:02:05|0.000265
20:02:06|0.0002687
20:02:07|0.0002682
20:02:09|0.000266
20:02:09|0.0002651
20:02:11|0.000265
20:02:11|0.0002654
20:02:13|0.0002653
20:02:14|0.00027
20:02:15|0.0002716
20:02:16|0.0002693
20:02:17|0.0002718
20:02:17|0.0002701
20:02:18|0.000269
20:02:20|0.0002681
20:02:21|0.0002676
20:02:21|0.0002679
20:02:22|0.0002698
20:02:24|0.0002701
20:02:25|0.0002709
20:02:25|0.0002723
20:02:27|0.0002722
20:02:27|0.0002731
20:02:29|0.0002728
20:02:30|0.0002728
20:02:30|0.0002728
20:02:31|0.0002723
20:02:32|0.0002722
20:02:34|0.0002682
20:02:34|0.000268
20:02:35|0.0002677
20:02:36|0.0002679
20:02:38|0.0002676
20:02:38|0.0002685
20:02:40|0.0002684
20:02:40|0.0002684
20:02:42|0.0002691
20:02:43|0.0002664
20:02:44|0.0002692
20:02:46|0.00027
20:02:47|0.0002702
20:02:49|0.0002733
20:02:50|0.0002733
20:02:51|0.0002724
20:02:53|0.0002783
20:02:53|0.000278
20:02:54|0.0002763
20:02:56|0.0002767
20:02:57|0.0002764
20:02:58|0.0002778
20:02:59|0.0002767
20:03:00|0.0002774
20:03:01|0.0002776
20:03:02|0.0002775
20:03:03|0.0002773
20:03:04|0.0002754
20:03:05|0.0002771
20:03:06|0.0002753
20:03:07|0.0002764
20:03:08|0.0002746
20:03:09|0.000273
20:03:11|0.0002735
20:03:12|0.0002743
20:03:12|0.0002737
20:03:14|0.0002788
20:03:15|0.0002796
20:03:16|0.0002787
20:03:17|0.0002775
20:03:18|0.0002773
20:03:19|0.0002783
20:03:20|0.0002799
20:03:20|0.0002772
20:03:22|0.0002798
20:03:22|0.0002798
20:03:24|0.0002801
20:03:25|0.0002825
20:03:25|0.0002839
20:03:27|0.00028
20:03:27|0.0002797
20:03:29|0.0002809
20:03:30|0.0002816
20:03:30|0.0002803
20:03:32|0.0002811
20:03:32|0.0002816
20:03:33|0.0002797
20:03:35|0.0002795
20:03:36|0.0002807
20:03:37|0.0002811
20:03:38|0.0002823
20:03:39|0.0002823
20:03:40|0.0002843
20:03:40|0.0002854
20:03:42|0.000284
20:03:43|0.0002841
20:03:43|0.000285
20:03:45|0.0002849
20:03:46|0.0002847
20:03:48|0.0002849
20:03:49|0.0002884
20:03:50|0.0002889
20:03:51|0.00029
20:03:52|0.0002891
20:03:53|0.0002905
20:03:54|0.0002888
20:03:56|0.0002903
20:03:56|0.0002907
20:03:58|0.0002909
20:03:59|0.0002917
20:04:00|0.0002933
20:04:01|0.0002934
20:04:02|0.0002921
20:04:03|0.0002912
20:04:04|0.0002928
20:04:05|0.0002928
20:04:07|0.0002943
20:04:08|0.0002965
20:04:09|0.0002973
20:04:10|0.0002962
20:04:11|0.0002975
20:04:12|0.0002966
20:04:13|0.0002952
20:04:14|0.0002942
20:04:15|0.0002939
20:04:16|0.0002909
20:04:17|0.0002896
20:04:18|0.0002909
20:04:19|0.0002871
20:04:20|0.0002882
20:04:21|0.0002892
20:04:22|0.0002894
20:04:23|0.00029
20:04:24|0.0002917
20:04:25|0.000293
20:04:26|0.0002927
20:04:27|0.000292
20:04:28|0.0002917
20:04:29|0.0002907
20:04:30|0.0002905
20:04:31|0.0002893
20:04:32|0.0002882
20:04:33|0.0002859
20:04:34|0.000287
20:04:35|0.0002878
20:04:36|0.0002892
20:04:37|0.0002892
20:04:38|0.0002891
20:04:39|0.00029
20:04:40|0.0002884
20:04:41|0.000287
20:04:42|0.0002858
20:04:43|0.0002846
20:04:44|0.0002821
20:04:45|0.00028
20:04:47|0.000283
20:04:48|0.0002847
20:04:49|0.000281
20:04:51|0.0002809
20:04:51|0.0002819
20:04:53|0.0002827
20:04:54|0.0002852
20:04:54|0.0002826
20:04:55|0.000285
20:04:57|0.0002859
20:04:58|0.0002874
20:04:58|0.0002861
20:05:00|0.0002861
20:05:01|0.0002878
20:05:01|0.0002853
20:05:02|0.0002861
20:05:04|0.000283
20:05:05|0.0002844
20:05:07|0.0002836
20:05:08|0.0002835
20:05:09|0.0002817
20:05:09|0.0002812
20:05:10|0.000282
20:05:12|0.000282
20:05:13|0.000282
20:05:13|0.0002824
20:05:14|0.0002827
20:05:16|0.0002833
20:05:16|0.0002833
20:05:17|0.0002833
20:05:19|0.000286
20:05:20|0.0002847
20:05:21|0.0002858
20:05:22|0.0002878
20:05:22|0.0002878
20:05:23|0.0002858
20:05:25|0.0002833
20:05:25|0.0002825
20:05:26|0.0002817
20:05:27|0.0002847
20:05:29|0.0002831
20:05:30|0.0002849
20:05:31|0.0002849
20:05:32|0.0002853
20:05:33|0.0002861
20:05:34|0.0002859
20:05:35|0.0002857
20:05:36|0.0002854
20:05:37|0.0002862
20:05:38|0.0002844
20:05:39|0.0002844
20:05:40|0.0002844
20:05:41|0.0002843
20:05:42|0.0002821
20:05:43|0.0002865
20:05:44|0.0002847
20:05:45|0.0002847
20:05:46|0.0002847
20:05:47|0.0002841
20:05:49|0.0002829
20:05:49|0.0002829
20:05:51|0.0002847
20:05:52|0.0002839
20:05:53|0.0002846
20:05:54|0.0002827
20:05:55|0.0002842
20:05:57|0.0002787
20:05:58|0.0002786
20:05:59|0.0002786
20:06:00|0.0002806
20:06:00|0.0002781
20:06:02|0.0002785
20:06:03|0.0002781
20:06:03|0.0002752
20:06:05|0.0002738
20:06:06|0.0002701
20:06:07|0.00027
20:06:09|0.0002719
20:06:10|0.0002719
20:06:11|0.0002722
20:06:12|0.0002702
20:06:13|0.0002688
20:06:15|0.0002691
20:06:16|0.0002669
20:06:16|0.0002676
20:06:18|0.0002675
20:06:19|0.0002688
20:06:19|0.0002707
20:06:21|0.0002697
20:06:21|0.0002678
20:06:22|0.0002672
20:06:23|0.0002659
20:06:25|0.000267
20:06:26|0.0002668
20:06:27|0.00027
20:06:27|0.00027
20:06:28|0.000265
20:06:29|0.0002627
20:06:31|0.0002635
20:06:31|0.0002636
20:06:32|0.0002629
20:06:34|0.000265
20:06:34|0.0002643
20:06:35|0.000264
20:06:37|0.0002622
20:06:37|0.0002629
20:06:39|0.0002652
20:06:40|0.0002652
20:06:40|0.0002631
20:06:41|0.0002622
20:06:42|0.0002602
20:06:43|0.0002614
20:06:45|0.0002612
20:06:46|0.0002588
20:06:47|0.00026
20:06:49|0.0002608
20:06:50|0.0002605
20:06:51|0.0002625
20:06:52|0.0002625
20:06:53|0.0002625
20:06:54|0.0002629
20:06:56|0.0002625
20:06:57|0.0002625
20:06:58|0.0002625
20:06:59|0.0002625
20:07:01|0.0002626
20:07:02|0.0002671
20:07:04|0.000264
20:07:04|0.000264
20:07:06|0.000264
20:07:07|0.0002641
20:07:08|0.0002649
20:07:09|0.0002656
20:07:11|0.0002666
20:07:12|0.0002674
20:07:13|0.0002674
20:07:14|0.0002674
20:07:16|0.0002682
20:07:16|0.0002659
20:07:17|0.0002644
20:07:19|0.0002647
20:07:20|0.0002661
20:07:21|0.000265
20:07:21|0.0002646
20:07:23|0.0002639
20:07:24|0.0002629
20:07:26|0.0002627
20:07:26|0.0002619
20:07:28|0.0002605
20:07:29|0.00026
20:07:30|0.0002618
20:07:30|0.000263
20:07:32|0.0002625
20:07:33|0.0002622
20:07:34|0.0002647
20:07:35|0.0002646
20:07:36|0.000263
20:07:36|0.000263
20:07:37|0.000263
20:07:39|0.0002646
20:07:40|0.0002646
20:07:41|0.0002644
20:07:42|0.0002653
20:07:43|0.0002675
20:07:45|0.0002654
20:07:46|0.000265
20:07:46|0.000265
20:07:49|0.000265
20:07:50|0.0002668
20:07:51|0.0002653
20:07:52|0.000265
20:07:53|0.0002651
20:07:54|0.000265
20:07:54|0.0002646
20:07:56|0.0002637
20:07:57|0.0002632
20:07:59|0.00026
20:07:59|0.00026
20:08:00|0.0002588
20:08:01|0.000259
20:08:03|0.0002577
20:08:04|0.0002571
20:08:05|0.0002561
20:08:06|0.0002539
20:08:07|0.0002535
20:08:08|0.0002557
20:08:09|0.0002561
20:08:10|0.0002544
20:08:10|0.0002558
20:08:13|0.0002558
20:08:13|0.0002548
20:08:14|0.0002543
20:08:15|0.0002539
20:08:16|0.0002521
20:08:17|0.0002519
20:08:18|0.0002517
20:08:20|0.0002494
20:08:21|0.0002489
20:08:22|0.0002489
20:08:23|0.000249
20:08:24|0.000249
20:08:25|0.0002485
20:08:26|0.0002469
20:08:28|0.0002474
20:08:28|0.0002455
20:08:30|0.0002453
20:08:31|0.0002438
20:08:32|0.0002426
20:08:33|0.0002406
20:08:34|0.0002416
20:08:35|0.0002416
20:08:35|0.0002408
20:08:37|0.0002416
20:08:38|0.0002411
20:08:39|0.000245
20:08:40|0.0002453
20:08:42|0.000245
20:08:42|0.000245
20:08:43|0.0002422
20:08:44|0.0002422
20:08:45|0.000243
20:08:46|0.000244
20:08:47|0.0002416
20:08:49|0.000243
20:08:50|0.0002407
20:08:50|0.0002411
20:08:52|0.0002423
20:08:54|0.0002409
20:08:55|0.0002418
20:08:56|0.000241
20:08:58|0.0002416
20:08:58|0.0002378
20:08:59|0.000237
20:09:00|0.0002362
20:09:02|0.0002366
20:09:03|0.000233
20:09:04|0.0002379
20:09:04|0.0002351
20:09:05|0.0002351
20:09:07|0.0002351
20:09:08|0.000238
20:09:09|0.000245
20:09:10|0.0002405
20:09:12|0.0002412
20:09:12|0.000243
20:09:13|0.0002426
20:09:14|0.000243
20:09:15|0.0002431
20:09:16|0.0002425
20:09:17|0.0002416
20:09:18|0.0002415
20:09:19|0.0002393
20:09:20|0.00024
20:09:21|0.0002384
20:09:22|0.00024
20:09:23|0.0002409
20:09:24|0.0002409
20:09:25|0.0002416
20:09:26|0.0002406
20:09:27|0.0002415
20:09:28|0.0002393
20:09:29|0.0002402
20:09:30|0.0002393
20:09:31|0.0002375
20:09:32|0.0002381
20:09:33|0.0002358
20:09:35|0.0002322
20:09:36|0.0002319
20:09:37|0.00023
20:09:37|0.0002301
20:09:39|0.0002316
20:09:40|0.0002306
20:09:40|0.0002298
20:09:42|0.0002299
20:09:43|0.0002288
20:09:44|0.0002271
20:09:45|0.0002261
20:09:45|0.0002257
20:09:47|0.0002246
20:09:48|0.0002262
20:09:49|0.0002273
20:09:51|0.0002269
20:09:52|0.0002262
20:09:53|0.0002278
20:09:54|0.0002304
20:09:55|0.0002279
20:09:57|0.0002291
20:09:58|0.0002312
20:09:58|0.0002312
20:10:00|0.000235
20:10:01|0.0002353
20:10:01|0.0002353
20:10:04|0.0002373
20:10:05|0.0002367
20:10:06|0.000236
20:10:07|0.0002375
20:10:07|0.0002375
20:10:09|0.0002375
20:10:10|0.0002372
20:10:12|0.0002368
20:10:12|0.0002368
20:10:13|0.0002364
20:10:14|0.0002354
20:10:16|0.0002346
20:10:17|0.0002347
20:10:18|0.0002362
20:10:18|0.0002336
20:10:21|0.0002358
20:10:21|0.0002355
20:10:22|0.0002367
20:10:23|0.0002367
20:10:24|0.0002375
20:10:25|0.0002394
20:10:26|0.0002381
20:10:27|0.0002414
20:10:28|0.0002415
20:10:29|0.0002415
20:10:30|0.0002423
20:10:31|0.0002428
20:10:32|0.0002427
20:10:33|0.0002423
20:10:34|0.0002423
20:10:35|0.0002428
20:10:36|0.0002399
20:10:38|0.0002404
20:10:39|0.0002404
20:10:40|0.0002375
20:10:41|0.0002372
20:10:42|0.0002372
20:10:43|0.0002347
20:10:44|0.0002347
20:10:45|0.0002342
20:10:46|0.0002342
20:10:47|0.0002344
20:10:48|0.000236
20:10:49|0.0002382
20:10:50|0.0002375
20:10:51|0.0002341
20:10:53|0.0002325
20:10:54|0.0002312
20:10:56|0.0002272
20:10:56|0.0002272
20:10:57|0.0002284
20:10:59|0.0002312
20:11:00|0.0002337
20:11:01|0.0002341
20:11:02|0.0002297
20:11:03|0.0002291
20:11:05|0.0002271
20:11:06|0.0002283
20:11:07|0.0002258
20:11:08|0.0002255
20:11:09|0.0002256
20:11:10|0.0002256
20:11:11|0.0002253
20:11:12|0.0002253
20:11:13|0.0002241
20:11:14|0.0002245
20:11:15|0.0002239
20:11:16|0.0002229
20:11:17|0.0002239
20:11:18|0.00023
20:11:19|0.0002262
20:11:20|0.00023
20:11:21|0.0002287
20:11:22|0.0002268
20:11:23|0.0002271
20:11:24|0.0002247
20:11:25|0.0002237
20:11:26|0.0002237
20:11:27|0.0002184
20:11:28|0.0002197
20:11:29|0.0002177
20:11:30|0.0002167
20:11:31|0.0002149
20:11:32|0.000216
20:11:33|0.0002149
20:11:34|0.0002161
20:11:35|0.0002172
20:11:36|0.0002163
20:11:37|0.0002187
20:11:38|0.0002171
20:11:39|0.0002204
20:11:40|0.0002216
20:11:41|0.0002216
20:11:42|0.0002212
20:11:43|0.0002222
20:11:44|0.0002222
20:11:45|0.0002233
20:11:46|0.0002233
20:11:47|0.0002233
20:11:48|0.0002233
20:11:49|0.000225
20:11:50|0.000225
20:11:51|0.000226
20:11:53|0.000225
20:11:54|0.000225
20:11:56|0.0002241
20:11:57|0.0002241
20:11:59|0.0002236
20:12:00|0.0002218
20:12:01|0.0002248
20:12:02|0.0002236
20:12:04|0.0002263
20:12:05|0.000225
20:12:06|0.0002263
20:12:07|0.0002273
20:12:08|0.0002269
20:12:09|0.00023
20:12:10|0.00023
20:12:11|0.0002281
20:12:12|0.0002366
20:12:13|0.0002318
20:12:15|0.0002342
20:12:15|0.0002344
20:12:17|0.0002332
20:12:18|0.0002321
20:12:19|0.0002337
20:12:20|0.0002304
20:12:20|0.0002281
20:12:22|0.0002281
20:12:22|0.0002343
20:12:24|0.0002344
20:12:24|0.0002346
20:12:25|0.0002345
20:12:27|0.0002324
20:12:28|0.0002371
20:12:29|0.0002371
20:12:30|0.0002348
20:12:31|0.0002361
20:12:32|0.0002342
20:12:33|0.0002331
20:12:34|0.000235
20:12:35|0.0002369
20:12:36|0.000235
20:12:37|0.0002379
20:12:38|0.0002392
20:12:39|0.0002362
20:12:40|0.0002357
20:12:41|0.0002389
20:12:42|0.0002372
20:12:43|0.0002378
20:12:44|0.0002376
20:12:45|0.0002375
20:12:46|0.000236
20:12:47|0.0002354
20:12:48|0.0002367
20:12:49|0.0002367
20:12:50|0.0002427
20:12:51|0.0002392
20:12:52|0.0002414
20:12:54|0.0002414
20:12:55|0.000241
20:12:56|0.000241
20:12:58|0.0002412
20:12:59|0.000241
20:13:00|0.0002428
20:13:01|0.0002428
20:13:02|0.0002426
20:13:03|0.0002443
20:13:05|0.0002457
20:13:06|0.0002462
20:13:07|0.0002459
20:13:08|0.0002464
20:13:08|0.0002451
20:13:10|0.0002465
20:13:11|0.0002468
20:13:12|0.0002476
20:13:13|0.0002481
20:13:14|0.0002478
20:13:15|0.0002479
20:13:16|0.0002466
20:13:17|0.0002466
20:13:18|0.0002484
20:13:19|0.0002488
20:13:20|0.0002489
20:13:21|0.000249
20:13:22|0.0002492
20:13:23|0.0002475
20:13:24|0.0002492
20:13:25|0.0002482
20:13:26|0.0002508
20:13:27|0.0002511
20:13:28|0.000252
20:13:29|0.000252
20:13:30|0.0002503
20:13:31|0.0002511
20:13:32|0.0002498
20:13:33|0.0002501
20:13:34|0.0002515
20:13:35|0.0002509
20:13:36|0.0002519
20:13:37|0.0002519
20:13:38|0.0002519
20:13:39|0.0002518
20:13:40|0.0002518
20:13:41|0.0002526
20:13:42|0.0002526
20:13:43|0.0002526
20:13:44|0.0002506
20:13:45|0.0002498
20:13:46|0.00025
20:13:47|0.00025
20:13:48|0.00025
20:13:49|0.0002505
20:13:50|0.0002505
20:13:51|0.0002517
20:13:52|0.0002501
20:13:53|0.0002492
20:13:55|0.0002502
20:13:55|0.0002502
20:13:57|0.000252
20:13:58|0.0002546
20:14:00|0.0002574
20:14:01|0.0002537
20:14:03|0.0002545
20:14:04|0.0002517
20:14:05|0.0002505
20:14:07|0.0002494
20:14:07|0.0002518
20:14:08|0.0002518
20:14:09|0.0002527
20:14:11|0.0002536
20:14:12|0.0002536
20:14:13|0.0002538
20:14:14|0.0002535
20:14:15|0.0002545
20:14:16|0.0002543
20:14:17|0.0002527
20:14:18|0.0002515
20:14:20|0.0002515
20:14:21|0.0002516
20:14:22|0.0002503
20:14:23|0.00025
20:14:24|0.0002499
20:14:25|0.000251
20:14:26|0.0002503
20:14:27|0.0002476
20:14:28|0.0002475
20:14:30|0.0002468
20:14:30|0.0002466
20:14:32|0.0002446
20:14:33|0.0002457
20:14:34|0.0002446
20:14:35|0.0002444
20:14:36|0.0002444
20:14:37|0.0002436
20:14:38|0.0002429
20:14:39|0.0002424
20:14:40|0.0002413
20:14:41|0.0002424
20:14:42|0.0002443
20:14:43|0.0002443
20:14:44|0.0002424
20:14:45|0.0002431
20:14:46|0.0002438
20:14:47|0.0002432
20:14:48|0.0002443
20:14:49|0.0002453
20:14:50|0.0002446
20:14:51|0.0002492
20:14:52|0.0002499
20:14:53|0.0002491
20:14:54|0.0002496
20:14:56|0.0002461
20:14:56|0.0002461
20:14:58|0.0002477
20:15:00|0.0002474
20:15:00|0.0002474
20:15:02|0.0002477
20:15:03|0.0002467
20:15:04|0.0002476
20:15:05|0.0002475
20:15:06|0.0002482
20:15:07|0.0002482
20:15:08|0.0002482
20:15:09|0.0002483
20:15:10|0.0002496
20:15:11|0.0002501
20:15:12|0.0002512
20:15:13|0.0002512
20:15:14|0.0002525
20:15:15|0.0002525
20:15:16|0.0002524
20:15:16|0.0002557
20:15:18|0.0002559
20:15:19|0.0002568
20:15:20|0.000255
20:15:21|0.000254
20:15:22|0.0002535
20:15:23|0.0002556
20:15:24|0.0002576
20:15:25|0.0002567
20:15:25|0.0002576
20:15:27|0.0002581
20:15:28|0.0002571
20:15:29|0.000255
20:15:30|0.0002538
20:15:31|0.0002547
20:15:32|0.0002529
20:15:33|0.0002527
20:15:34|0.0002538
20:15:35|0.0002519
20:15:36|0.0002503
20:15:36|0.0002529
20:15:38|0.0002537
20:15:39|0.000252
20:15:39|0.0002484
20:15:40|0.0002482
20:15:42|0.0002499
20:15:42|0.0002512
20:15:44|0.0002512
20:15:45|0.0002515
20:15:46|0.0002511
20:15:47|0.0002537
20:15:48|0.0002534
20:15:49|0.0002518
20:15:50|0.0002521
20:15:51|0.0002515
20:15:52|0.0002527
20:15:53|0.0002538
20:15:54|0.000253
20:15:55|0.0002527
20:15:57|0.0002516
20:15:58|0.00025
20:15:59|0.000248
20:16:00|0.000248
20:16:01|0.0002484
20:16:02|0.000249
20:16:04|0.0002474
20:16:05|0.0002469
20:16:06|0.0002458
20:16:07|0.000243
20:16:08|0.0002435
20:16:09|0.0002434
20:16:10|0.0002434
20:16:11|0.0002424
20:16:11|0.000243
20:16:12|0.0002434
20:16:14|0.0002441
20:16:15|0.0002443
20:16:16|0.0002436
20:16:17|0.0002427
20:16:18|0.0002401
20:16:19|0.0002382
20:16:20|0.0002394
20:16:21|0.0002399
20:16:22|0.0002397
20:16:23|0.0002381
20:16:24|0.0002388
20:16:25|0.0002388
20:16:26|0.0002358
20:16:27|0.0002368
20:16:28|0.0002363
20:16:29|0.0002363
20:16:30|0.0002376
20:16:31|0.0002381
20:16:32|0.0002369
20:16:33|0.0002364
20:16:34|0.0002387
20:16:35|0.0002392
20:16:36|0.0002379
20:16:37|0.0002381
20:16:38|0.0002381
20:16:39|0.0002381
20:16:40|0.000237
20:16:41|0.0002371
20:16:42|0.0002373
20:16:43|0.0002374
20:16:44|0.0002378
20:16:45|0.0002372
20:16:46|0.000238
20:16:47|0.000238
20:16:49|0.0002415
20:16:49|0.0002432
20:16:51|0.0002423
20:16:52|0.0002425
20:16:53|0.0002425
20:16:53|0.0002432
20:16:55|0.0002435
20:16:56|0.0002434
20:16:56|0.000245
20:16:59|0.0002452
20:17:00|0.0002464
20:17:02|0.0002469
20:17:03|0.0002468
20:17:04|0.0002458
20:17:05|0.0002458
20:17:06|0.000247
20:17:07|0.000247
20:17:09|0.0002492
20:17:10|0.0002504
20:17:11|0.0002512
20:17:12|0.0002503
20:17:13|0.0002491
20:17:14|0.0002478
20:17:15|0.0002488
20:17:16|0.0002488
20:17:17|0.0002488
20:17:17|0.0002502
20:17:19|0.000252
20:17:20|0.0002538
20:17:21|0.0002531
20:17:22|0.0002528
20:17:22|0.0002504
20:17:23|0.0002505
20:17:26|0.0002534
20:17:26|0.0002534
20:17:27|0.0002503
20:17:28|0.0002503
20:17:29|0.0002501
20:17:31|0.0002514
20:17:32|0.0002515
20:17:33|0.0002515
20:17:34|0.0002513
20:17:34|0.0002515
20:17:36|0.0002515
20:17:37|0.0002519
20:17:38|0.0002497
20:17:39|0.00025
20:17:40|0.0002491
20:17:41|0.0002486
20:17:42|0.0002468
20:17:43|0.0002509
20:17:44|0.0002507
20:17:45|0.0002507
20:17:46|0.0002515
20:17:46|0.0002507
20:17:48|0.0002494
20:17:49|0.0002492
20:17:49|0.0002492
20:17:51|0.0002491
20:17:52|0.0002503
20:17:53|0.0002515
20:17:54|0.0002495
20:17:55|0.0002492
20:17:56|0.00025
20:17:57|0.0002511
20:17:58|0.000252
20:18:00|0.0002527
20:18:01|0.0002525
20:18:03|0.0002515
20:18:04|0.0002512
20:18:05|0.0002509
20:18:06|0.0002513
20:18:07|0.0002513
20:18:08|0.0002515
20:18:10|0.0002489
20:18:11|0.0002451
20:18:12|0.0002457
20:18:14|0.0002483
20:18:14|0.0002479
20:18:15|0.0002469
20:18:16|0.0002462
20:18:17|0.000248
20:18:18|0.0002491
20:18:19|0.0002473
20:18:20|0.0002473
20:18:21|0.000248
20:18:22|0.0002484
20:18:23|0.0002479
20:18:24|0.0002477
20:18:26|0.0002475
20:18:26|0.0002484
20:18:27|0.0002492
20:18:28|0.0002503
20:18:29|0.0002498
20:18:30|0.0002493
20:18:31|0.0002502
20:18:32|0.0002482
20:18:33|0.0002462
20:18:34|0.0002462
20:18:35|0.0002471
20:18:36|0.0002488
20:18:37|0.0002488
20:18:38|0.0002488
20:18:39|0.0002488
20:18:40|0.0002492
20:18:41|0.0002492
20:18:42|0.0002506
20:18:43|0.0002517
20:18:44|0.0002536
20:18:45|0.000255
20:18:46|0.0002527
20:18:47|0.000253
20:18:48|0.0002556
20:18:49|0.0002567
20:18:50|0.000258
20:18:51|0.0002569
20:18:52|0.0002562
20:18:53|0.0002561
20:18:54|0.0002574
20:18:55|0.0002607
20:18:56|0.0002616
20:18:57|0.0002628
20:18:59|0.000263
20:19:01|0.0002657
20:19:01|0.0002653
20:19:03|0.0002637
20:19:04|0.0002635
20:19:06|0.0002633
20:19:06|0.0002651
20:19:07|0.000266
20:19:09|0.0002665
20:19:11|0.0002667
20:19:11|0.0002663
20:19:12|0.0002661
20:19:14|0.0002662
20:19:15|0.0002654
20:19:16|0.0002675
20:19:17|0.000269
20:19:18|0.0002685
20:19:18|0.0002709
20:19:20|0.0002722
20:19:21|0.0002719
20:19:22|0.0002727
20:19:23|0.0002746
20:19:24|0.0002745
20:19:25|0.0002733
20:19:26|0.0002733
20:19:27|0.0002747
20:19:28|0.000279
20:19:30|0.0002764
20:19:30|0.0002776
20:19:31|0.0002791
20:19:32|0.0002771
20:19:33|0.0002787
20:19:34|0.0002788
20:19:35|0.0002774
20:19:36|0.0002766
20:19:37|0.0002762
20:19:38|0.0002768
20:19:39|0.000276
20:19:40|0.000276
20:19:41|0.0002759
20:19:42|0.0002753
20:19:43|0.0002729
20:19:44|0.0002737
20:19:45|0.0002706
20:19:46|0.000267
20:19:47|0.0002655
20:19:48|0.0002651
20:19:49|0.0002658
20:19:50|0.000267
20:19:51|0.0002682
20:19:52|0.0002677
20:19:53|0.00027
20:19:54|0.0002689
20:19:55|0.0002693
20:19:56|0.0002696
20:19:57|0.0002702
20:19:58|0.0002701
20:19:59|0.000269
20:20:00|0.0002687
20:20:02|0.0002679
20:20:03|0.0002678
20:20:04|0.0002668
20:20:05|0.0002667
20:20:07|0.0002665
20:20:07|0.0002658
20:20:08|0.0002663
20:20:09|0.0002661
20:20:10|0.0002661
20:20:11|0.0002661
20:20:12|0.000265
20:20:13|0.0002634
20:20:14|0.0002616
20:20:15|0.0002615
20:20:16|0.0002611
20:20:17|0.0002621
20:20:18|0.0002609
20:20:19|0.0002603
20:20:20|0.0002603
20:20:21|0.0002587
20:20:22|0.0002586
20:20:24|0.0002585
20:20:25|0.0002597
20:20:26|0.000261
20:20:27|0.0002607
20:20:28|0.0002618
20:20:29|0.0002634
20:20:30|0.0002622
20:20:31|0.0002622
20:20:32|0.0002622
20:20:33|0.0002611
20:20:33|0.0002615
20:20:35|0.0002618
20:20:36|0.0002614
20:20:37|0.0002615
20:20:38|0.0002615
20:20:38|0.0002602
20:20:40|0.0002594
20:20:41|0.0002603
20:20:42|0.0002603
20:20:44|0.0002603
20:20:44|0.0002603
20:20:45|0.0002619
20:20:46|0.0002625
20:20:47|0.0002625
20:20:48|0.0002617
20:20:49|0.0002615
20:20:50|0.0002606
20:20:51|0.0002567
20:20:52|0.0002563
20:20:53|0.0002551
20:20:54|0.0002561
20:20:55|0.0002562
20:20:56|0.0002571
20:20:57|0.0002592
20:20:58|0.0002584
20:20:59|0.0002584
20:21:01|0.0002551
20:21:03|0.0002551
20:21:04|0.0002554
20:21:06|0.0002543
20:21:06|0.0002539
20:21:07|0.0002537
20:21:09|0.0002529
20:21:11|0.0002503
20:21:12|0.0002513
20:21:13|0.0002526
20:21:14|0.0002525
20:21:15|0.0002531
20:21:16|0.0002527
20:21:17|0.0002515
20:21:18|0.0002507
20:21:19|0.0002526
20:21:21|0.0002519
20:21:21|0.0002526
20:21:22|0.0002531
20:21:23|0.0002531
20:21:25|0.0002526
20:21:25|0.0002492
20:21:27|0.0002482
20:21:28|0.0002477
20:21:29|0.0002478
20:21:30|0.0002478
20:21:31|0.0002489
20:21:31|0.000248
20:21:33|0.000248
20:21:34|0.0002489
20:21:35|0.0002487
20:21:36|0.0002499
20:21:37|0.0002497
20:21:38|0.000251
20:21:39|0.0002492
20:21:40|0.0002517
20:21:41|0.0002521
20:21:42|0.000253
20:21:43|0.0002532
20:21:44|0.0002541
20:21:45|0.0002538
20:21:46|0.0002522
20:21:47|0.0002521
20:21:48|0.0002516
20:21:49|0.0002526
20:21:50|0.0002512
20:21:51|0.0002516
20:21:52|0.0002517
20:21:53|0.0002516
20:21:54|0.0002506
20:21:55|0.0002515
20:21:56|0.0002515
20:21:57|0.0002509
20:21:58|0.00025
20:21:59|0.0002481
20:22:00|0.0002485
20:22:01|0.000248
20:22:03|0.0002496
20:22:04|0.0002513
20:22:06|0.0002515
20:22:07|0.0002515
20:22:08|0.0002531
20:22:09|0.0002528
20:22:10|0.0002534
20:22:12|0.0002538
20:22:12|0.0002542
20:22:14|0.0002553
20:22:15|0.0002535
20:22:16|0.0002535
20:22:16|0.0002527
20:22:18|0.0002522
20:22:19|0.0002536
20:22:20|0.0002557
20:22:21|0.0002562
20:22:22|0.000256
20:22:23|0.0002563
20:22:24|0.0002561
20:22:25|0.0002561
20:22:26|0.0002561
20:22:27|0.0002552
20:22:28|0.0002547
20:22:29|0.0002539
20:22:30|0.0002535
20:22:31|0.0002529
20:22:32|0.0002545
20:22:33|0.0002551
20:22:34|0.0002549
20:22:35|0.0002561
20:22:36|0.0002561
20:22:37|0.0002561
20:22:38|0.0002561
20:22:39|0.0002546
20:22:40|0.0002546
20:22:41|0.000255
20:22:42|0.000256
20:22:43|0.0002574
20:22:44|0.0002575
20:22:45|0.0002575
20:22:46|0.0002576
20:22:47|0.0002576
20:22:48|0.0002574
20:22:49|0.0002574
20:22:50|0.0002574
20:22:51|0.0002556
20:22:52|0.0002574
20:22:53|0.0002571
20:22:54|0.0002563
20:22:56|0.0002575
20:22:56|0.0002591
20:22:57|0.0002574
20:22:58|0.0002559
20:23:00|0.0002561
20:23:00|0.0002559
20:23:01|0.0002545
20:23:03|0.0002559
20:23:04|0.0002558
20:23:06|0.0002562
20:23:06|0.0002566
20:23:08|0.0002566
20:23:09|0.0002562
20:23:11|0.0002558
20:23:11|0.0002558
20:23:13|0.0002558
20:23:13|0.0002558
20:23:14|0.0002562
20:23:16|0.0002562
20:23:17|0.0002562
20:23:17|0.0002562
20:23:19|0.0002562
20:23:20|0.0002562
20:23:21|0.0002562
20:23:22|0.0002562
20:23:23|0.0002574
20:23:24|0.0002601
20:23:26|0.0002633
20:23:26|0.000261
20:23:28|0.0002604
20:23:29|0.0002611
20:23:29|0.0002611
20:23:31|0.0002616
20:23:32|0.0002618
20:23:33|0.0002618
20:23:34|0.0002623
20:23:35|0.000264
20:23:36|0.000265
20:23:37|0.0002658
20:23:38|0.000265
20:23:39|0.0002646
20:23:40|0.0002634
20:23:41|0.0002652
20:23:42|0.0002652
20:23:43|0.0002652
20:23:44|0.0002646
20:23:45|0.0002635
20:23:46|0.0002634
20:23:47|0.0002631
20:23:48|0.0002621
20:23:49|0.0002631
20:23:50|0.0002631
20:23:51|0.0002629
20:23:52|0.0002625
20:23:53|0.0002603
20:23:54|0.0002598
20:23:55|0.0002574
20:23:56|0.0002574
20:23:57|0.0002562
20:23:58|0.0002561
20:23:59|0.0002572
20:24:00|0.0002572
20:24:01|0.0002574
20:24:02|0.0002577
20:24:03|0.0002577
20:24:05|0.0002555
20:24:06|0.0002552
20:24:07|0.0002552
20:24:08|0.0002548
20:24:09|0.0002541
20:24:10|0.0002541
20:24:12|0.0002553
20:24:12|0.0002553
20:24:13|0.0002553
20:24:15|0.0002555
20:24:15|0.0002574
20:24:16|0.0002582
20:24:18|0.0002583
20:24:18|0.0002555
20:24:19|0.0002574
20:24:21|0.0002582
20:24:22|0.0002581
20:24:23|0.0002581
20:24:24|0.0002581
20:24:25|0.000258
20:24:26|0.000258
20:24:27|0.0002586
20:24:28|0.0002583
20:24:29|0.0002586
20:24:30|0.0002578
20:24:31|0.0002565
20:24:32|0.0002565
20:24:33|0.0002563
20:24:34|0.0002572
20:24:35|0.000257
20:24:36|0.000257
20:24:37|0.000256
20:24:38|0.000256
20:24:39|0.000256
20:24:40|0.000256
20:24:41|0.0002563
20:24:42|0.000256
20:24:43|0.0002556
20:24:44|0.0002543
20:24:46|0.0002544
20:24:47|0.0002538
20:24:47|0.000253
20:24:49|0.0002525
20:24:50|0.0002522
20:24:50|0.0002532
20:24:51|0.0002498
20:24:53|0.000249
20:24:54|0.0002503
20:24:54|0.0002502
20:24:55|0.000251
20:24:57|0.0002508
20:24:57|0.0002514
20:24:58|0.0002512
20:24:59|0.0002503
20:25:01|0.0002492
20:25:01|0.0002508
20:25:03|0.0002508
20:25:04|0.0002503
20:25:06|0.0002483
20:25:07|0.0002475
20:25:09|0.0002486
20:25:10|0.0002492
20:25:11|0.0002502
20:25:13|0.0002503
20:25:13|0.0002515
20:25:14|0.0002522
20:25:15|0.0002524
20:25:17|0.000252
20:25:18|0.0002527
20:25:19|0.0002527
20:25:20|0.000253
20:25:21|0.0002538
20:25:22|0.0002562
20:25:23|0.0002555
20:25:24|0.0002555
20:25:25|0.0002528
20:25:26|0.0002526
20:25:27|0.0002527
20:25:28|0.0002527
20:25:29|0.0002534
20:25:30|0.0002534
20:25:31|0.0002529
20:25:32|0.0002529
20:25:33|0.0002543
20:25:34|0.0002552
20:25:35|0.0002561
20:25:36|0.0002564
20:25:38|0.0002564
20:25:39|0.0002562
20:25:40|0.000254
20:25:40|0.000254
20:25:41|0.0002541
20:25:43|0.0002555
20:25:44|0.000256
20:25:45|0.0002546
20:25:45|0.0002546
20:25:47|0.0002536
20:25:48|0.000254
20:25:49|0.0002536
20:25:50|0.0002549
20:25:51|0.0002549
20:25:52|0.000254
20:25:54|0.0002553
20:25:54|0.000254
20:25:56|0.0002558
20:25:56|0.0002552
20:25:57|0.000256
20:25:58|0.0002558
20:25:59|0.0002558
20:26:00|0.000256
20:26:02|0.0002563
20:26:03|0.0002563
20:26:03|0.0002573
20:26:04|0.0002574
20:26:06|0.0002571
20:26:08|0.0002583
20:26:09|0.0002563
20:26:10|0.0002578
20:26:12|0.0002562
20:26:13|0.0002555
20:26:14|0.0002558
20:26:15|0.000255
20:26:16|0.0002534
20:26:17|0.0002535
20:26:18|0.0002548
20:26:19|0.0002527
20:26:20|0.0002504
20:26:21|0.0002516
20:26:23|0.00025
20:26:24|0.000251
20:26:25|0.000251
20:26:26|0.000251
20:26:27|0.0002506
20:26:29|0.0002474
20:26:29|0.0002469
20:26:31|0.0002483
20:26:32|0.0002489
20:26:33|0.0002488
20:26:34|0.0002482
20:26:35|0.0002479
20:26:36|0.0002492
20:26:37|0.0002495
20:26:38|0.0002476
20:26:39|0.0002476
20:26:40|0.0002476
20:26:41|0.0002476
20:26:42|0.0002487
20:26:43|0.0002498
20:26:44|0.0002481
20:26:45|0.0002491
20:26:46|0.0002481
20:26:47|0.0002481
20:26:48|0.0002502
20:26:49|0.0002506
20:26:50|0.0002508
20:26:51|0.0002512
20:26:52|0.0002518
20:26:53|0.0002517
20:26:54|0.0002525
20:26:55|0.0002523
20:26:56|0.0002518
20:26:57|0.0002518
20:26:58|0.0002508
20:26:59|0.0002508
20:27:00|0.000251
20:27:01|0.000252
20:27:02|0.0002527
20:27:03|0.0002527
20:27:05|0.0002515
20:27:05|0.0002506
20:27:07|0.0002503
20:27:08|0.0002509
20:27:09|0.0002534
20:27:11|0.0002515
20:27:12|0.0002508
20:27:14|0.0002508
20:27:15|0.0002523
20:27:16|0.0002539
20:27:17|0.000256
20:27:18|0.0002564
20:27:19|0.0002564
20:27:20|0.0002542
20:27:21|0.0002546
20:27:22|0.0002556
20:27:23|0.0002551
20:27:24|0.0002548
20:27:25|0.000254
20:27:26|0.0002538
20:27:27|0.000255
20:27:28|0.0002541
20:27:30|0.000253
20:27:30|0.0002533
20:27:32|0.0002533
20:27:32|0.0002525
20:27:33|0.0002535
20:27:35|0.0002542
20:27:35|0.000255
20:27:36|0.0002543
20:27:38|0.0002536
20:27:39|0.0002546
20:27:40|0.000255
20:27:41|0.0002539
20:27:42|0.0002526
20:27:43|0.0002538
20:27:44|0.0002538
20:27:45|0.0002538
20:27:46|0.0002544
20:27:47|0.0002525
20:27:48|0.0002515
20:27:49|0.0002524
20:27:50|0.0002524
20:27:51|0.0002534
20:27:52|0.0002505
20:27:53|0.0002505
20:27:54|0.000251
20:27:55|0.000251
20:27:56|0.0002514
20:27:57|0.0002518
20:27:58|0.000251
20:27:59|0.0002517
20:28:00|0.0002514
20:28:01|0.0002521
20:28:02|0.0002515
20:28:03|0.0002523
20:28:04|0.0002523
20:28:05|0.0002528
20:28:06|0.0002521
20:28:07|0.0002523
20:28:09|0.0002535
20:28:10|0.0002538
20:28:11|0.000255
20:28:12|0.0002539
20:28:13|0.0002515
20:28:13|0.0002515
20:28:15|0.0002521
20:28:16|0.0002503
20:28:17|0.0002499
20:28:19|0.0002516
20:28:20|0.000252
20:28:21|0.0002524
20:28:22|0.0002503
20:28:23|0.0002504
20:28:25|0.000248
20:28:26|0.0002465
20:28:27|0.0002477
20:28:28|0.000247
20:28:28|0.0002465
20:28:29|0.0002458
20:28:31|0.0002473
20:28:32|0.0002471
20:28:33|0.0002475
20:28:34|0.000248
20:28:34|0.0002484
20:28:35|0.0002465
20:28:36|0.0002458
20:28:38|0.0002462
20:28:39|0.0002461
20:28:40|0.0002461
20:28:41|0.0002475
20:28:42|0.000246
20:28:42|0.0002459
20:28:43|0.0002458
20:28:44|0.0002458
20:28:46|0.0002466
20:28:46|0.0002466
20:28:47|0.000245
20:28:49|0.0002446
20:28:50|0.0002446
20:28:51|0.0002441
20:28:52|0.0002441
20:28:53|0.0002431
20:28:54|0.0002411
20:28:55|0.00024
20:28:56|0.00024
20:28:57|0.00024
20:28:58|0.0002409
20:28:59|0.0002413
20:29:00|0.0002424
20:29:01|0.0002434
20:29:02|0.0002432
20:29:03|0.0002419
20:29:05|0.00024
20:29:05|0.00024
20:29:06|0.0002392
20:29:07|0.0002377
20:29:09|0.0002394
20:29:10|0.0002394
20:29:12|0.0002387
20:29:13|0.0002387
20:29:14|0.0002403
20:29:15|0.0002412
20:29:16|0.0002432
20:29:18|0.0002445
20:29:18|0.0002443
20:29:19|0.0002437
20:29:21|0.0002437
20:29:22|0.0002461
20:29:22|0.0002488
20:29:24|0.0002488
20:29:25|0.0002488
20:29:26|0.0002485
20:29:28|0.0002506
20:29:28|0.000251
20:29:30|0.0002503
20:29:30|0.0002491
20:29:32|0.0002511
20:29:33|0.0002512
20:29:33|0.0002499
20:29:34|0.0002493
20:29:36|0.000251
20:29:37|0.0002515
20:29:37|0.0002513
20:29:39|0.0002506
20:29:40|0.0002506
20:29:40|0.0002515
20:29:42|0.0002515
20:29:43|0.0002515
20:29:44|0.0002504
20:29:45|0.0002495
20:29:46|0.0002503
20:29:47|0.0002484
20:29:48|0.0002493
20:29:49|0.0002493
20:29:50|0.000248
20:29:51|0.0002469
20:29:52|0.0002472
20:29:53|0.000248
20:29:54|0.000248
20:29:55|0.0002469
20:29:56|0.000247
20:29:57|0.0002492
20:29:59|0.0002503
20:30:00|0.0002503
20:30:00|0.0002489
20:30:01|0.00025
20:30:03|0.00025
20:30:04|0.00025
20:30:04|0.00025
20:30:05|0.0002511
20:30:07|0.0002519
20:30:07|0.0002522
20:30:09|0.0002503
20:30:10|0.0002525
20:30:11|0.0002526
20:30:12|0.0002512
20:30:13|0.0002509
20:30:15|0.0002512
20:30:16|0.0002504
20:30:17|0.0002492
20:30:18|0.0002492
20:30:20|0.0002515
20:30:21|0.00025
20:30:22|0.00025
20:30:23|0.0002502
20:30:24|0.0002505
20:30:26|0.0002492
20:30:26|0.0002483
20:30:28|0.0002494
20:30:29|0.0002503
20:30:29|0.0002518
20:30:31|0.0002521
20:30:31|0.0002509
20:30:32|0.0002508
20:30:34|0.0002522
20:30:35|0.0002524
20:30:36|0.0002529
20:30:36|0.0002534
20:30:38|0.000255
20:30:38|0.0002553
20:30:39|0.0002538
20:30:40|0.0002543
20:30:42|0.0002546
20:30:42|0.000255
20:30:43|0.000255
20:30:44|0.0002556
20:30:46|0.0002563
20:30:47|0.0002556
20:30:47|0.0002535
20:30:48|0.0002559
20:30:50|0.0002568
20:30:50|0.0002577
20:30:52|0.0002577
20:30:52|0.0002586
20:30:53|0.0002581
20:30:55|0.0002568
20:30:56|0.0002574
20:30:57|0.0002574
20:30:58|0.0002574
20:30:59|0.000257
20:31:00|0.000257
20:31:01|0.0002582
20:31:02|0.0002574
20:31:03|0.0002585
20:31:04|0.0002586
20:31:05|0.0002586
20:31:06|0.0002589
20:31:07|0.000259
20:31:08|0.0002586
20:31:09|0.0002586
20:31:10|0.0002574
20:31:11|0.0002574
20:31:13|0.0002593
20:31:14|0.0002593
20:31:15|0.0002593
20:31:16|0.000259
20:31:17|0.0002594
20:31:18|0.000258
20:31:19|0.000258
20:31:20|0.0002594
20:31:21|0.0002598
20:31:22|0.00026
20:31:23|0.0002602
20:31:25|0.0002603
20:31:25|0.0002598
20:31:26|0.0002598
20:31:28|0.0002592
20:31:28|0.0002598
20:31:29|0.0002606
20:31:30|0.0002605
20:31:31|0.0002605
20:31:33|0.0002605
20:31:34|0.0002608
20:31:35|0.0002605
20:31:35|0.00026
20:31:37|0.0002586
20:31:38|0.0002586
20:31:38|0.0002586
20:31:39|0.0002574
20:31:40|0.0002574
20:31:41|0.0002574
20:31:43|0.000258
20:31:43|0.000258
20:31:44|0.0002554
20:31:45|0.0002521
20:31:46|0.0002527
20:31:48|0.0002523
20:31:49|0.0002538
20:31:50|0.0002535
20:31:51|0.0002527
20:31:52|0.0002526
20:31:52|0.0002536
20:31:53|0.0002536
20:31:54|0.0002538
20:31:56|0.0002538
20:31:56|0.0002534
20:31:58|0.0002532
20:31:58|0.0002515
20:31:59|0.0002515
20:32:01|0.0002513
20:32:01|0.0002508
20:32:02|0.0002527
20:32:03|0.0002524
20:32:04|0.0002538
20:32:05|0.0002538
20:32:06|0.0002528
20:32:08|0.0002536
20:32:08|0.0002527
20:32:09|0.0002523
20:32:11|0.000252
20:32:12|0.0002515
20:32:13|0.0002525
20:32:15|0.0002525
20:32:15|0.0002525
20:32:16|0.0002527
20:32:18|0.0002516
20:32:19|0.0002514
20:32:21|0.0002523
20:32:22|0.0002523
20:32:22|0.0002523
20:32:24|0.0002522
20:32:25|0.0002522
20:32:26|0.0002527
20:32:27|0.0002527
20:32:28|0.0002527
20:32:30|0.0002537
20:32:31|0.0002525
20:32:32|0.000252
20:32:32|0.0002515
20:32:33|0.0002515
20:32:35|0.0002524
20:32:36|0.0002549
20:32:36|0.000255
20:32:38|0.0002546
20:32:39|0.0002556
20:32:39|0.0002564
20:32:41|0.0002561
20:32:41|0.0002572
20:32:43|0.000255
20:32:44|0.0002562
20:32:45|0.0002569
20:32:46|0.0002569
20:32:47|0.0002569
20:32:47|0.0002582
20:32:48|0.0002578
20:32:50|0.0002586
20:32:51|0.0002582
20:32:51|0.0002574
20:32:52|0.0002577
20:32:54|0.0002594
20:32:55|0.0002594
20:32:56|0.0002594
20:32:57|0.0002585
20:32:58|0.0002583
20:32:58|0.0002583
20:33:00|0.0002574
20:33:01|0.0002574
20:33:02|0.0002576
20:33:02|0.0002576
20:33:04|0.0002576
20:33:05|0.0002577
20:33:06|0.0002586
20:33:07|0.0002598
20:33:08|0.0002601
20:33:09|0.000261
20:33:10|0.0002614
20:33:11|0.0002622
20:33:12|0.0002622
20:33:14|0.0002633
20:33:15|0.0002612
20:33:17|0.0002622
20:33:18|0.0002617
20:33:19|0.0002633
20:33:20|0.0002633
20:33:22|0.0002622
20:33:23|0.0002612
20:33:24|0.0002617
20:33:25|0.0002593
20:33:26|0.0002593
20:33:27|0.0002591
20:33:28|0.0002599
20:33:30|0.00026
20:33:30|0.0002593
20:33:32|0.0002564
20:33:33|0.0002563
20:33:34|0.0002557
20:33:34|0.000258
20:33:36|0.0002577
20:33:36|0.0002573
20:33:38|0.000256
20:33:39|0.0002533
20:33:40|0.0002533
20:33:41|0.0002559
20:33:42|0.0002562
20:33:43|0.0002572
20:33:44|0.0002572
20:33:45|0.0002565
20:33:47|0.0002576
20:33:47|0.0002562
20:33:49|0.000255
20:33:49|0.0002539
20:33:51|0.000253
20:33:52|0.0002533
20:33:52|0.0002533
20:33:53|0.0002543
20:33:54|0.000254
20:33:55|0.000254
20:33:57|0.000255
20:33:58|0.0002545
20:33:59|0.000256
20:34:00|0.0002571
20:34:01|0.0002554
20:34:02|0.000255
20:34:03|0.0002545
20:34:04|0.0002541
20:34:04|0.0002531
20:34:06|0.0002532
20:34:06|0.0002532
20:34:08|0.0002539
20:34:09|0.0002532
20:34:10|0.000253
20:34:11|0.000253
20:34:11|0.0002536
20:34:13|0.0002527
20:34:14|0.0002536
20:34:16|0.000253
20:34:17|0.0002522
20:34:19|0.0002515
20:34:19|0.0002515
20:34:21|0.0002515
20:34:22|0.0002515
20:34:23|0.0002523
20:34:24|0.0002523
20:34:25|0.0002527
20:34:26|0.0002529
20:34:27|0.0002534
20:34:28|0.0002534
20:34:29|0.0002536
20:34:30|0.0002544
20:34:32|0.000254
20:34:32|0.0002538
20:34:34|0.0002532
20:34:35|0.0002532
20:34:37|0.0002532
20:34:37|0.0002532
20:34:39|0.0002531
20:34:40|0.0002515
20:34:40|0.0002515
20:34:42|0.0002522
20:34:44|0.0002523
20:34:44|0.0002516
20:34:45|0.0002525
20:34:46|0.0002511
20:34:47|0.0002504
20:34:48|0.0002515
20:34:49|0.0002522
20:34:50|0.0002527
20:34:51|0.0002527
20:34:52|0.0002515
20:34:53|0.0002516
20:34:54|0.00025
20:34:55|0.0002503
20:34:56|0.0002503
20:34:57|0.0002501
20:34:58|0.0002504
20:34:59|0.0002504
20:35:00|0.0002504
20:35:01|0.0002515
20:35:02|0.00025
20:35:03|0.0002494
20:35:04|0.0002485
20:35:05|0.0002482
20:35:06|0.0002478
20:35:07|0.0002478
20:35:08|0.0002491
20:35:09|0.0002491
20:35:10|0.0002495
20:35:11|0.0002503
20:35:12|0.0002512
20:35:13|0.0002506
20:35:15|0.0002504
20:35:17|0.0002495
20:35:17|0.0002513
20:35:19|0.0002523
20:35:21|0.000252
20:35:21|0.000252
20:35:22|0.0002532
20:35:23|0.0002539
20:35:24|0.0002566
20:35:26|0.0002572
20:35:27|0.0002552
20:35:29|0.0002561
20:35:29|0.0002571
20:35:31|0.0002575
20:35:32|0.0002575
20:35:33|0.0002586
20:35:34|0.0002598
20:35:35|0.0002589
20:35:35|0.00026
20:35:37|0.0002597
20:35:38|0.0002605
20:35:39|0.0002575
20:35:40|0.0002583
20:35:41|0.0002579
20:35:42|0.0002579
20:35:43|0.0002579
20:35:43|0.0002586
20:35:45|0.0002586
20:35:46|0.0002586
20:35:47|0.0002586
20:35:48|0.0002595
20:35:50|0.000258
20:35:50|0.000256
20:35:51|0.0002559
20:35:52|0.0002559
20:35:53|0.0002559
20:35:54|0.0002557
20:35:56|0.0002564
20:35:56|0.0002564
20:35:57|0.0002562
20:36:00|0.0002565
20:36:00|0.0002569
20:36:01|0.0002572
20:36:02|0.0002564
20:36:03|0.0002564
20:36:04|0.000257
20:36:05|0.000257
20:36:06|0.000257
20:36:07|0.0002585
20:36:08|0.0002587
20:36:09|0.0002589
20:36:10|0.0002595
20:36:11|0.0002589
20:36:12|0.0002584
20:36:13|0.0002584
20:36:14|0.0002584
20:36:16|0.0002586
20:36:17|0.0002577
20:36:17|0.0002577
20:36:19|0.0002577
20:36:21|0.0002595
20:36:21|0.0002589
20:36:22|0.0002558
20:36:23|0.0002558
20:36:24|0.0002557
20:36:25|0.0002555
20:36:26|0.0002555
20:36:28|0.0002572
20:36:29|0.000257
20:36:30|0.0002571
20:36:31|0.0002573
20:36:31|0.0002574
20:36:34|0.0002575
20:36:34|0.0002587
20:36:36|0.0002596
20:36:37|0.0002575
20:36:38|0.0002572
20:36:39|0.0002572
20:36:39|0.0002584
20:36:41|0.0002578
20:36:42|0.0002578
20:36:43|0.0002578
20:36:44|0.0002585
20:36:45|0.0002595
20:36:46|0.0002598
20:36:46|0.0002605
20:36:48|0.0002608
20:36:49|0.0002613
20:36:50|0.000262
20:36:51|0.0002632
20:36:52|0.0002622
20:36:52|0.000261
20:36:54|0.0002628
20:36:55|0.0002625
20:36:56|0.0002631
20:36:56|0.0002638
20:36:58|0.0002653
20:36:59|0.0002643
20:37:00|0.0002617
20:37:01|0.0002644
20:37:01|0.0002649
20:37:03|0.0002616
20:37:04|0.0002617
20:37:05|0.0002617
20:37:06|0.0002621
20:37:07|0.000261
20:37:08|0.0002598
20:37:09|0.0002596
20:37:09|0.0002578
20:37:11|0.0002596
20:37:12|0.0002596
20:37:13|0.0002591
20:37:13|0.0002593
20:37:15|0.0002594
20:37:16|0.0002597
20:37:18|0.0002606
20:37:18|0.0002606
20:37:19|0.000261
20:37:20|0.000261
20:37:21|0.0002613
20:37:22|0.0002614
20:37:23|0.0002622
20:37:24|0.0002626
20:37:25|0.0002628
20:37:26|0.0002628
20:37:27|0.0002613
20:37:28|0.0002626
20:37:29|0.0002625
20:37:30|0.0002628
20:37:31|0.0002628
20:37:33|0.000261
20:37:35|0.0002584
20:37:35|0.0002621
20:37:36|0.0002596
20:37:37|0.0002594
20:37:38|0.0002594
20:37:39|0.0002593
20:37:40|0.0002596
20:37:41|0.0002584
20:37:42|0.0002581
20:37:43|0.0002591
20:37:44|0.000259
20:37:45|0.0002581
20:37:46|0.0002581
20:37:47|0.0002567
20:37:48|0.0002574
20:37:49|0.0002554
20:37:50|0.0002545
20:37:51|0.000256
20:37:52|0.0002558
20:37:53|0.0002545
20:37:55|0.0002555
20:37:55|0.0002566
20:37:57|0.0002574
20:37:57|0.0002574
20:37:59|0.0002574
20:38:00|0.0002574
20:38:01|0.0002568
20:38:02|0.0002573
20:38:03|0.0002551
20:38:04|0.0002556
20:38:05|0.0002561
20:38:06|0.0002561
20:38:07|0.0002556
20:38:08|0.0002559
20:38:09|0.0002559
20:38:10|0.0002559
20:38:11|0.0002556
20:38:11|0.0002556
20:38:13|0.0002578
20:38:14|0.0002578
20:38:14|0.0002578
20:38:16|0.0002574
20:38:16|0.0002568
20:38:18|0.0002568
20:38:19|0.0002562
20:38:20|0.0002562
20:38:21|0.0002567
20:38:23|0.0002557
20:38:23|0.0002567
20:38:25|0.0002573
20:38:27|0.0002579
20:38:27|0.0002579
20:38:29|0.0002579
20:38:30|0.0002567
20:38:31|0.0002578
20:38:32|0.0002597
20:38:33|0.0002575
20:38:35|0.0002562
20:38:35|0.0002566
20:38:36|0.0002553
20:38:37|0.0002542
20:38:38|0.0002542
20:38:39|0.000255
20:38:40|0.000255
20:38:41|0.0002527
20:38:42|0.0002525
20:38:43|0.0002522
20:38:44|0.0002535
20:38:45|0.000254
20:38:46|0.0002526
20:38:47|0.0002536
20:38:48|0.0002532
20:38:49|0.0002538
20:38:50|0.0002537
20:38:51|0.0002518
20:38:52|0.0002518
20:38:53|0.0002532
20:38:54|0.0002545
20:38:55|0.0002538
20:38:56|0.000255
20:38:57|0.0002547
20:38:58|0.0002547
20:38:59|0.0002541
20:39:00|0.0002541
20:39:01|0.0002545
20:39:02|0.0002556
20:39:03|0.0002565
20:39:05|0.0002564
20:39:06|0.0002556
20:39:07|0.000255
20:39:08|0.000255
20:39:09|0.000257
20:39:10|0.000257
20:39:11|0.0002568
20:39:12|0.0002561
20:39:13|0.0002567
20:39:14|0.0002552
20:39:16|0.0002566
20:39:16|0.000256
20:39:17|0.000256
20:39:19|0.0002563
20:39:21|0.000257
20:39:21|0.000257
20:39:23|0.0002547
20:39:25|0.0002529
20:39:25|0.0002528
20:39:26|0.0002525
20:39:27|0.0002534
20:39:29|0.0002537
20:39:29|0.0002537
20:39:31|0.0002545
20:39:32|0.0002549
20:39:33|0.000255
20:39:34|0.000255
20:39:35|0.0002539
20:39:37|0.0002528
20:39:37|0.0002522
20:39:38|0.0002521
20:39:39|0.0002521
20:39:40|0.0002534
20:39:41|0.0002537
20:39:42|0.0002537
20:39:43|0.0002539
20:39:44|0.0002539
20:39:45|0.0002539
20:39:46|0.0002539
20:39:47|0.0002525
20:39:48|0.0002517
20:39:49|0.0002526
20:39:50|0.0002525
20:39:51|0.0002511
20:39:52|0.000251
20:39:53|0.0002523
20:39:54|0.0002523
20:39:55|0.0002523
20:39:56|0.0002516
20:39:58|0.000251
20:39:59|0.000251
20:39:59|0.000251
20:40:01|0.0002516
20:40:02|0.0002521
20:40:03|0.0002521
20:40:04|0.0002521
20:40:05|0.0002528
20:40:06|0.0002521
20:40:08|0.0002538
20:40:08|0.0002538
20:40:10|0.0002537
20:40:11|0.0002529
20:40:12|0.0002529
20:40:13|0.0002538
20:40:14|0.0002545
20:40:15|0.0002538
20:40:16|0.0002537
20:40:17|0.0002536
20:40:18|0.0002536
20:40:19|0.0002539
20:40:21|0.0002538
20:40:22|0.0002538
20:40:24|0.0002545
20:40:24|0.0002545
20:40:26|0.0002547
20:40:27|0.0002543
20:40:29|0.000254
20:40:29|0.000254
20:40:30|0.0002538
20:40:31|0.0002538
20:40:32|0.0002528
20:40:33|0.0002516
20:40:34|0.0002516
20:40:35|0.0002516
20:40:36|0.0002527
20:40:37|0.0002527
20:40:38|0.0002527
20:40:39|0.0002517
20:40:40|0.0002515
20:40:42|0.0002512
20:40:43|0.0002512
20:40:44|0.0002511
20:40:45|0.00025
20:40:46|0.00025
20:40:47|0.00025
20:40:48|0.0002501
20:40:48|0.0002501
20:40:50|0.0002501
20:40:51|0.0002517
20:40:52|0.0002504
20:40:53|0.0002514
20:40:53|0.0002514
20:40:55|0.0002521
20:40:55|0.0002517
20:40:57|0.0002517
20:40:58|0.000251
20:40:59|0.0002504
20:41:00|0.0002505
20:41:01|0.0002514
20:41:02|0.0002514
20:41:03|0.0002505
20:41:04|0.0002503
20:41:05|0.0002503
20:41:06|0.0002503
20:41:07|0.0002503
20:41:07|0.0002511
20:41:09|0.0002513
20:41:10|0.0002513
20:41:11|0.0002521
20:41:12|0.0002514
20:41:13|0.0002523
20:41:14|0.0002523
20:41:15|0.0002523
20:41:16|0.0002523
20:41:17|0.0002522
20:41:18|0.0002522
20:41:19|0.0002522
20:41:19|0.0002514
20:41:22|0.0002514
20:41:23|0.0002522
20:41:24|0.0002511
20:41:25|0.0002506
20:41:25|0.00025
20:41:27|0.0002498
20:41:28|0.0002492
20:41:29|0.0002503
20:41:29|0.0002503
20:41:31|0.0002509
20:41:32|0.0002509
20:41:34|0.00025
20:41:34|0.0002499
20:41:35|0.0002499
20:41:36|0.0002496
20:41:37|0.0002499
20:41:38|0.0002492
20:41:39|0.0002492
20:41:40|0.0002482
20:41:41|0.0002482
20:41:42|0.000248
20:41:43|0.0002482
20:41:44|0.0002482
20:41:45|0.0002479
20:41:46|0.0002479
20:41:47|0.0002469
20:41:48|0.0002462
20:41:49|0.0002463
20:41:50|0.0002463
20:41:51|0.0002463
20:41:52|0.0002463
20:41:53|0.0002463
20:41:54|0.0002466
20:41:55|0.0002481
20:41:56|0.0002481
20:41:58|0.0002481
20:41:59|0.0002475
20:42:00|0.0002468
20:42:01|0.0002465
20:42:02|0.0002458
20:42:02|0.0002463
20:42:03|0.000246
20:42:05|0.0002479
20:42:07|0.0002458
20:42:07|0.0002465
20:42:08|0.0002465
20:42:09|0.0002475
20:42:10|0.0002484
20:42:11|0.0002491
20:42:12|0.0002496
20:42:13|0.0002521
20:42:14|0.0002519
20:42:15|0.0002508
20:42:16|0.000251
20:42:18|0.0002514
20:42:19|0.0002522
20:42:20|0.0002528
20:42:21|0.0002529
20:42:23|0.0002526
20:42:24|0.0002524
20:42:26|0.0002524
20:42:26|0.0002522
20:42:28|0.0002534
20:42:29|0.0002548
20:42:30|0.0002543
20:42:31|0.0002543
20:42:31|0.0002546
20:42:34|0.0002542
20:42:34|0.0002546
20:42:35|0.0002565
20:42:36|0.0002557
20:42:37|0.000256
20:42:39|0.0002564
20:42:40|0.000256
20:42:41|0.0002557
20:42:42|0.0002539
20:42:43|0.0002554
20:42:44|0.0002548
20:42:45|0.0002539
20:42:45|0.0002548
20:42:48|0.0002548
20:42:49|0.000253
20:42:50|0.0002531
20:42:51|0.0002526
20:42:51|0.0002531
20:42:53|0.0002525
20:42:54|0.0002525
20:42:54|0.0002513
20:42:56|0.0002524
20:42:57|0.0002525
20:42:58|0.0002524
20:43:00|0.0002524
20:43:00|0.0002522
20:43:01|0.0002527
20:43:02|0.0002519
20:43:03|0.0002519
20:43:05|0.0002519
20:43:06|0.0002521
20:43:07|0.0002533
20:43:08|0.0002538
20:43:09|0.0002548
20:43:10|0.0002559
20:43:11|0.0002559
20:43:12|0.0002559
20:43:13|0.0002559
20:43:14|0.000256
20:43:15|0.0002563
20:43:15|0.0002563
20:43:17|0.0002564
20:43:18|0.0002564
20:43:18|0.0002564
20:43:20|0.0002566
20:43:21|0.0002553
20:43:22|0.0002553
20:43:23|0.0002553
20:43:25|0.0002566
20:43:25|0.0002568
20:43:27|0.0002568
20:43:28|0.000256
20:43:30|0.0002562
20:43:30|0.0002562
20:43:32|0.0002558
20:43:33|0.000256
20:43:34|0.000256
20:43:35|0.0002565
20:43:36|0.0002565
20:43:37|0.0002562
20:43:38|0.0002559
20:43:39|0.0002559
20:43:40|0.000256
20:43:41|0.000255
20:43:42|0.0002551
20:43:43|0.0002549
20:43:44|0.0002551
20:43:46|0.0002547
20:43:46|0.0002547
20:43:47|0.0002547
20:43:48|0.0002543
20:43:49|0.0002538
20:43:50|0.0002531
20:43:51|0.0002523
20:43:52|0.0002526
20:43:53|0.0002531
20:43:55|0.0002537
20:43:55|0.0002543
20:43:57|0.0002543
20:43:58|0.0002542
20:43:59|0.0002542
20:44:00|0.0002539
20:44:01|0.000255
20:44:02|0.000255
20:44:03|0.0002544
20:44:04|0.0002546
20:44:05|0.0002546
20:44:06|0.0002546
20:44:07|0.0002538
20:44:07|0.0002538
20:44:09|0.000254
20:44:10|0.000254
20:44:11|0.0002537
20:44:12|0.0002537
20:44:13|0.0002536
20:44:14|0.0002537
20:44:15|0.0002536
20:44:16|0.0002536
20:44:17|0.0002536
20:44:18|0.0002535
20:44:18|0.0002535
20:44:19|0.0002535
20:44:21|0.0002525
20:44:22|0.0002526
20:44:22|0.0002527
20:44:24|0.0002515
20:44:26|0.0002523
20:44:26|0.0002523
20:44:28|0.0002516
20:44:30|0.0002518
20:44:30|0.0002518
20:44:32|0.0002519
20:44:33|0.0002516
20:44:34|0.0002523
20:44:35|0.0002533
20:44:36|0.0002538
20:44:37|0.0002538
20:44:38|0.0002538
20:44:39|0.0002538
20:44:41|0.0002538
20:44:41|0.0002545
20:44:42|0.0002554
20:44:43|0.0002552
20:44:44|0.0002559
20:44:45|0.0002559
20:44:46|0.0002552
20:44:47|0.0002552
20:44:48|0.0002552
20:44:49|0.0002551
20:44:50|0.0002551
20:44:51|0.0002549
20:44:52|0.0002551
20:44:53|0.000255
20:44:55|0.0002548
20:44:56|0.0002553
20:44:57|0.0002549
20:44:58|0.0002548
20:44:59|0.0002542
20:45:00|0.0002544
20:45:02|0.0002545
20:45:02|0.0002544
20:45:03|0.0002544
20:45:04|0.0002544
20:45:05|0.0002546
20:45:06|0.000255
20:45:07|0.0002562
20:45:08|0.0002565
20:45:09|0.0002563
20:45:10|0.0002563
20:45:11|0.0002563
20:45:12|0.000255
20:45:13|0.0002541
20:45:14|0.0002541
20:45:15|0.0002551
20:45:16|0.0002543
20:45:17|0.0002544
20:45:18|0.0002544
20:45:19|0.0002544
20:45:21|0.0002538
20:45:21|0.0002528
20:45:23|0.000252
20:45:23|0.0002521
20:45:25|0.0002529
20:45:27|0.0002528
20:45:27|0.0002528
20:45:28|0.0002528
20:45:29|0.0002518
20:45:30|0.0002514
20:45:32|0.0002517
20:45:33|0.0002517
20:45:34|0.0002517
20:45:35|0.0002517
20:45:36|0.0002528
20:45:37|0.0002542
20:45:39|0.0002536
20:45:39|0.0002536
20:45:40|0.0002529
20:45:41|0.0002527
20:45:42|0.0002527
20:45:43|0.0002527
20:45:44|0.0002537
20:45:45|0.0002537
20:45:46|0.0002529
20:45:47|0.0002529
20:45:48|0.0002529
20:45:50|0.0002529
20:45:51|0.000255
20:45:52|0.0002552
20:45:53|0.0002552
20:45:54|0.0002552
20:45:55|0.0002552
20:45:56|0.0002546
20:45:57|0.0002543
20:45:58|0.0002551
20:45:59|0.0002551
20:46:00|0.0002551
20:46:00|0.0002557
20:46:02|0.0002557
20:46:03|0.0002557
20:46:04|0.0002549
20:46:05|0.0002549
20:46:06|0.0002549
20:46:07|0.0002564
20:46:08|0.0002564
20:46:09|0.0002579
20:46:10|0.00026
20:46:11|0.0002608
20:46:13|0.0002608
20:46:13|0.0002605
20:46:14|0.0002609
20:46:15|0.000261
20:46:16|0.000261
20:46:17|0.000261
20:46:18|0.000262
20:46:19|0.000262
20:46:20|0.0002596
20:46:21|0.00026
20:46:22|0.0002586
20:46:23|0.0002604
20:46:24|0.0002597
20:46:26|0.0002597
20:46:28|0.0002596
20:46:29|0.000259
20:46:31|0.0002596
20:46:32|0.0002603
20:46:33|0.0002612
20:46:34|0.0002637
20:46:35|0.0002665
20:46:36|0.0002669
20:46:37|0.0002673
20:46:38|0.0002672
20:46:39|0.0002664
20:46:40|0.0002668
20:46:41|0.0002657
20:46:42|0.0002671
20:46:43|0.0002671
20:46:44|0.0002671
20:46:46|0.0002675
20:46:47|0.0002675
20:46:47|0.0002677
20:46:49|0.000268
20:46:50|0.0002687
20:46:50|0.0002718
20:46:52|0.0002717
20:46:52|0.0002736
20:46:54|0.0002725
20:46:55|0.0002729
20:46:56|0.0002721
20:46:57|0.0002738
20:46:57|0.0002736
20:46:59|0.0002744
20:46:59|0.000275
20:47:01|0.0002733
20:47:02|0.0002732
20:47:03|0.0002732
20:47:04|0.0002719
20:47:05|0.0002714
20:47:06|0.0002719
20:47:07|0.0002723
20:47:08|0.0002741
20:47:09|0.000276
20:47:10|0.0002773
20:47:11|0.0002773
20:47:12|0.0002771
20:47:13|0.0002777
20:47:14|0.0002791
20:47:15|0.0002792
20:47:16|0.00028
20:47:17|0.00028
20:47:18|0.0002782
20:47:19|0.0002769
20:47:20|0.0002764
20:47:21|0.0002753
20:47:22|0.0002733
20:47:23|0.0002725
20:47:24|0.0002738
20:47:25|0.0002745
20:47:26|0.0002749
20:47:28|0.0002749
20:47:29|0.0002747
20:47:31|0.000272
20:47:32|0.0002709
20:47:33|0.0002714
20:47:34|0.0002724
20:47:35|0.0002724
20:47:36|0.0002725
20:47:37|0.0002723
20:47:38|0.0002722
20:47:38|0.0002715
20:47:39|0.0002702
20:47:40|0.0002702
20:47:42|0.0002717
20:47:42|0.0002717
20:47:44|0.0002708
20:47:45|0.0002714
20:47:46|0.0002714
20:47:47|0.0002713
20:47:49|0.0002709
20:47:49|0.0002717
20:47:50|0.000271
20:47:52|0.0002696
20:47:52|0.0002714
20:47:53|0.0002719
20:47:55|0.0002708
20:47:55|0.0002696
20:47:56|0.0002684
20:47:58|0.0002677
20:47:58|0.0002675
20:47:59|0.0002663
20:48:00|0.0002672
20:48:01|0.0002666
20:48:03|0.0002675
20:48:03|0.0002671
20:48:04|0.0002658
20:48:05|0.000265
20:48:06|0.0002665
20:48:07|0.0002661
20:48:08|0.0002661
20:48:09|0.0002658
20:48:10|0.0002654
20:48:11|0.000267
20:48:12|0.0002669
20:48:13|0.0002654
20:48:15|0.0002665
20:48:15|0.0002671
20:48:17|0.0002671
20:48:17|0.0002674
20:48:18|0.0002678
20:48:20|0.0002682
20:48:20|0.0002683
20:48:21|0.0002689
20:48:23|0.000269
20:48:23|0.0002696
20:48:24|0.0002699
20:48:25|0.0002696
20:48:26|0.0002715
20:48:27|0.0002717
20:48:28|0.0002725
20:48:30|0.0002708
20:48:31|0.0002708
20:48:33|0.0002699
20:48:33|0.0002699
20:48:34|0.0002699
20:48:36|0.0002704
20:48:38|0.000272
20:48:39|0.0002711
20:48:40|0.0002711
20:48:41|0.0002714
20:48:42|0.0002713
20:48:43|0.0002713
20:48:44|0.0002702
20:48:45|0.0002697
20:48:46|0.0002702
20:48:47|0.0002703
20:48:48|0.0002703
20:48:49|0.000269
20:48:50|0.0002701
20:48:51|0.0002711
20:48:52|0.0002711
20:48:53|0.0002725
20:48:54|0.0002723
20:48:55|0.0002731
20:48:56|0.0002731
20:48:57|0.0002715
20:48:58|0.0002715
20:48:59|0.0002715
20:49:00|0.0002729
20:49:02|0.0002744
20:49:02|0.0002746
20:49:03|0.0002762
20:49:04|0.0002756
20:49:05|0.0002761
20:49:06|0.0002768
20:49:07|0.0002754
20:49:09|0.0002746
20:49:09|0.0002759
20:49:10|0.0002768
20:49:11|0.0002767
20:49:12|0.0002758
20:49:13|0.0002766
20:49:14|0.0002747
20:49:15|0.0002747
20:49:16|0.0002747
20:49:17|0.0002756
20:49:18|0.0002746
20:49:19|0.0002751
20:49:20|0.0002733
20:49:21|0.0002726
20:49:22|0.0002721
20:49:23|0.0002709
20:49:24|0.0002709
20:49:26|0.0002716
20:49:26|0.0002718
20:49:27|0.0002721
20:49:28|0.0002719
20:49:29|0.0002709
20:49:31|0.0002713
20:49:32|0.0002721
20:49:34|0.0002721
20:49:35|0.0002732
20:49:37|0.0002732
20:49:37|0.0002737
20:49:38|0.0002737
20:49:39|0.0002735
20:49:41|0.0002726
20:49:42|0.0002732
20:49:43|0.0002721
20:49:45|0.0002708
20:49:45|0.0002708
20:49:47|0.0002694
20:49:48|0.0002707
20:49:49|0.0002708
20:49:50|0.0002721
20:49:51|0.0002729
20:49:52|0.0002727
20:49:53|0.0002721
20:49:55|0.0002749
20:49:55|0.0002743
20:49:56|0.0002752
20:49:57|0.0002758
20:49:58|0.0002758
20:49:59|0.000275
20:50:00|0.0002746
20:50:01|0.0002758
20:50:03|0.000274
20:50:04|0.0002734
20:50:05|0.000276
20:50:06|0.0002771
20:50:08|0.0002799
20:50:08|0.0002799
20:50:09|0.00028
20:50:10|0.0002799
20:50:11|0.0002809
20:50:12|0.0002799
20:50:13|0.0002799
20:50:14|0.0002799
20:50:15|0.0002799
20:50:16|0.0002799
20:50:17|0.0002799
20:50:18|0.0002792
20:50:19|0.0002784
20:50:20|0.0002772
20:50:22|0.0002778
20:50:23|0.000279
20:50:24|0.000279
20:50:25|0.0002785
20:50:26|0.0002785
20:50:27|0.0002763
20:50:28|0.0002763
20:50:29|0.0002776
20:50:31|0.000278
20:50:31|0.000278
20:50:33|0.0002758
20:50:34|0.0002746
20:50:34|0.0002734
20:50:36|0.0002734
20:50:37|0.000274
20:50:39|0.000274
20:50:39|0.0002735
20:50:40|0.000274
20:50:41|0.000274
20:50:42|0.0002744
20:50:43|0.0002725
20:50:44|0.0002726
20:50:45|0.0002723
20:50:46|0.00027
20:50:48|0.00027
20:50:48|0.0002691
20:50:49|0.0002684
20:50:50|0.0002686
20:50:51|0.00027
20:50:52|0.00027
20:50:53|0.00027
20:50:54|0.0002707
20:50:55|0.0002709
20:50:56|0.000271
20:50:57|0.0002721
20:50:58|0.0002729
20:50:59|0.00027
20:51:00|0.0002699
20:51:01|0.0002698
20:51:02|0.00027
20:51:03|0.00027
20:51:04|0.0002708
20:51:05|0.0002721
20:51:06|0.0002723
20:51:07|0.0002723
20:51:08|0.0002709
20:51:09|0.0002716
20:51:10|0.0002715
20:51:11|0.0002718
20:51:12|0.0002718
20:51:13|0.0002711
20:51:14|0.0002709
20:51:15|0.000269
20:51:16|0.0002686
20:51:17|0.0002684
20:51:18|0.0002688
20:51:19|0.0002691
20:51:20|0.0002688
20:51:21|0.0002688
20:51:22|0.0002673
20:51:23|0.0002673
20:51:24|0.0002669
20:51:25|0.0002668
20:51:26|0.0002688
20:51:27|0.0002688
20:51:28|0.0002687
20:51:29|0.0002679
20:51:31|0.0002687
20:51:33|0.0002687
20:51:33|0.0002687
20:51:34|0.000269
20:51:36|0.0002687
20:51:38|0.0002687
20:51:38|0.0002683
20:51:39|0.0002683
20:51:40|0.0002673
20:51:41|0.0002671
20:51:42|0.0002668
20:51:43|0.0002647
20:51:44|0.0002637
20:51:45|0.000264
20:51:47|0.0002635
20:51:47|0.0002635
20:51:49|0.0002637
20:51:50|0.0002646
20:51:51|0.0002646
20:51:52|0.0002646
20:51:53|0.0002655
20:51:54|0.0002655
20:51:55|0.0002654
20:51:56|0.0002654
20:51:57|0.0002654
20:51:58|0.0002637
20:51:58|0.0002634
20:52:00|0.000264
20:52:01|0.0002624
20:52:02|0.0002622
20:52:03|0.0002621
20:52:04|0.000261
20:52:05|0.0002611
20:52:06|0.0002611
20:52:07|0.000261
20:52:08|0.0002616
20:52:10|0.000261
20:52:10|0.0002608
20:52:11|0.000261
20:52:12|0.0002615
20:52:14|0.0002619
20:52:14|0.0002619
20:52:16|0.0002611
20:52:17|0.0002616
20:52:18|0.0002616
20:52:19|0.0002623
20:52:20|0.0002632
20:52:21|0.0002623
20:52:22|0.0002623
20:52:23|0.0002632
20:52:24|0.0002632
20:52:24|0.0002632
20:52:26|0.0002639
20:52:27|0.0002642
20:52:27|0.0002645
20:52:29|0.0002645
20:52:29|0.0002641
20:52:31|0.0002646
20:52:33|0.0002653
20:52:33|0.000266
20:52:35|0.0002658
20:52:36|0.0002672
20:52:38|0.0002675
20:52:38|0.0002679
20:52:39|0.0002683
20:52:40|0.0002683
20:52:42|0.0002688
20:52:43|0.0002684
20:52:45|0.0002695
20:52:45|0.0002696
20:52:46|0.00027
20:52:48|0.000269
20:52:49|0.0002708
20:52:50|0.0002708
20:52:50|0.0002706
20:52:52|0.0002712
20:52:53|0.0002712
20:52:53|0.0002712
20:52:55|0.000271
20:52:56|0.0002706
20:52:57|0.0002706
20:52:58|0.0002706
20:52:59|0.0002703
20:53:00|0.0002703
20:53:01|0.0002703
20:53:03|0.0002713
20:53:03|0.0002713
20:53:05|0.0002704
20:53:06|0.0002704
20:53:08|0.0002697
20:53:08|0.0002697
20:53:09|0.0002696
20:53:10|0.0002694
20:53:11|0.0002687
20:53:12|0.0002687
20:53:13|0.0002684
20:53:14|0.0002685
20:53:15|0.0002685
20:53:16|0.0002696
20:53:17|0.0002699
20:53:18|0.00027
20:53:19|0.0002699
20:53:20|0.0002699
20:53:21|0.0002701
20:53:22|0.0002701
20:53:23|0.0002701
20:53:25|0.0002701
20:53:26|0.00027
20:53:27|0.00027
20:53:27|0.00027
20:53:29|0.0002703
20:53:30|0.0002703
20:53:31|0.0002698
20:53:32|0.0002688
20:53:32|0.0002684
20:53:35|0.0002684
20:53:36|0.0002704
20:53:38|0.0002702
20:53:38|0.0002686
20:53:39|0.0002698
20:53:40|0.0002698
20:53:42|0.0002696
20:53:42|0.0002708
20:53:43|0.000271
20:53:44|0.0002714
20:53:45|0.0002714
20:53:46|0.0002725
20:53:47|0.0002721
20:53:48|0.0002725
20:53:49|0.0002726
20:53:50|0.0002725
20:53:51|0.0002728
20:53:52|0.0002728
20:53:53|0.0002728
20:53:54|0.0002733
20:53:55|0.0002738
20:53:56|0.0002737
20:53:58|0.0002753
20:53:59|0.0002759
20:53:59|0.000276
20:54:01|0.0002753
20:54:02|0.0002744
20:54:04|0.0002745
20:54:05|0.0002733
20:54:06|0.0002726
20:54:07|0.0002725
20:54:08|0.0002753
20:54:08|0.0002754
20:54:10|0.0002754
20:54:10|0.0002741
20:54:12|0.0002733
20:54:12|0.0002739
20:54:13|0.0002739
20:54:14|0.0002746
20:54:16|0.0002754
20:54:16|0.0002764
20:54:17|0.0002789
20:54:18|0.000279
20:54:19|0.0002783
20:54:21|0.0002789
20:54:21|0.0002775
20:54:23|0.0002775
20:54:23|0.0002791
20:54:25|0.0002784
20:54:25|0.0002765
20:54:26|0.0002765
20:54:27|0.0002784
20:54:29|0.0002777
20:54:30|0.0002783
20:54:30|0.0002783
20:54:32|0.0002783
20:54:32|0.0002785
20:54:34|0.0002786
20:54:36|0.0002786
20:54:36|0.0002786
20:54:37|0.0002786
20:54:38|0.0002774
20:54:40|0.0002761
20:54:41|0.0002778
20:54:42|0.0002778
20:54:42|0.0002761
20:54:43|0.0002761
20:54:44|0.0002761
20:54:46|0.0002759
20:54:46|0.0002758
20:54:47|0.000275
20:54:48|0.000275
20:54:49|0.0002746
20:54:51|0.0002741
20:54:52|0.0002737
20:54:54|0.0002728
20:54:55|0.0002735
20:54:56|0.0002749
20:54:57|0.000274
20:54:58|0.0002744
20:54:59|0.0002741
20:55:00|0.0002748
20:55:01|0.000274
20:55:02|0.0002741
20:55:03|0.0002741
20:55:04|0.0002742
20:55:05|0.0002742
20:55:06|0.0002742
20:55:08|0.0002742
20:55:09|0.0002746
20:55:10|0.000274
20:55:10|0.000274
20:55:12|0.000274
20:55:13|0.0002737
20:55:14|0.0002739
20:55:15|0.0002739
20:55:15|0.000274
20:55:17|0.0002739
20:55:17|0.0002739
20:55:18|0.0002714
20:55:20|0.0002715
20:55:21|0.0002723
20:55:22|0.0002725
20:55:23|0.0002733
20:55:23|0.0002733
20:55:24|0.000274
20:55:25|0.000274
20:55:27|0.000274
20:55:28|0.000274
20:55:29|0.000274
20:55:29|0.0002741
20:55:30|0.0002747
20:55:31|0.0002751
20:55:32|0.0002759
20:55:34|0.0002759
20:55:35|0.0002761
20:55:36|0.0002763
20:55:37|0.0002763
20:55:39|0.000278
20:55:40|0.0002774
20:55:41|0.0002784
20:55:42|0.0002793
20:55:43|0.0002812
20:55:44|0.0002813
20:55:46|0.0002843
20:55:47|0.0002823
20:55:48|0.0002833
20:55:49|0.0002818
20:55:49|0.0002826
20:55:51|0.0002825
20:55:52|0.0002816
20:55:53|0.000282
20:55:54|0.0002803
20:55:55|0.000278
20:55:56|0.0002787
20:55:57|0.0002789
20:55:58|0.00028
20:55:59|0.0002799
20:56:00|0.0002788
20:56:01|0.0002799
20:56:02|0.00028
20:56:04|0.0002804
20:56:05|0.0002804
20:56:06|0.0002805
20:56:06|0.0002817
20:56:08|0.0002844
20:56:08|0.0002855
20:56:10|0.0002867
20:56:11|0.0002837
20:56:12|0.0002849
20:56:13|0.000288
20:56:14|0.0002857
20:56:15|0.0002851
20:56:16|0.0002861
20:56:17|0.000286
20:56:18|0.000286
20:56:19|0.0002852
20:56:20|0.0002867
20:56:21|0.0002863
20:56:22|0.0002876
20:56:23|0.0002876
20:56:24|0.0002866
20:56:25|0.000286
20:56:26|0.0002849
20:56:27|0.0002846
20:56:28|0.0002851
20:56:29|0.0002861
20:56:30|0.0002852
20:56:31|0.0002852
20:56:32|0.000285
20:56:33|0.0002856
20:56:34|0.0002858
20:56:35|0.000285
20:56:37|0.0002826
20:56:37|0.000282
20:56:39|0.0002819
20:56:40|0.0002816
20:56:41|0.0002804
20:56:43|0.0002793
20:56:44|0.0002803
20:56:45|0.0002811
20:56:46|0.0002811
20:56:47|0.0002811
20:56:48|0.0002816
20:56:49|0.0002816
20:56:50|0.0002817
20:56:51|0.0002828
20:56:52|0.0002828
20:56:53|0.0002833
20:56:55|0.0002839
20:56:56|0.0002836
20:56:56|0.0002836
20:56:58|0.0002845
20:56:59|0.0002836
20:57:00|0.0002828
20:57:01|0.0002825
20:57:02|0.0002835
20:57:03|0.0002835
20:57:04|0.0002835
20:57:05|0.0002835
20:57:06|0.0002835
20:57:07|0.0002838
20:57:08|0.0002832
20:57:09|0.0002823
20:57:10|0.0002822
20:57:12|0.000284
20:57:12|0.000283
20:57:14|0.000283
20:57:15|0.0002835
20:57:16|0.0002835
20:57:17|0.0002862
20:57:18|0.0002876
20:57:19|0.0002891
20:57:20|0.0002897
20:57:21|0.0002902
20:57:22|0.0002903
20:57:23|0.0002879
20:57:24|0.0002882
20:57:25|0.0002896
20:57:26|0.0002897
20:57:27|0.0002894
20:57:28|0.00029
20:57:29|0.00029
20:57:30|0.0002899
20:57:31|0.00029
20:57:32|0.00029
20:57:33|0.0002899
20:57:34|0.0002886
20:57:35|0.0002882
20:57:36|0.0002902
20:57:38|0.0002889
20:57:38|0.0002891
20:57:40|0.0002883
20:57:41|0.0002883
20:57:42|0.0002889
20:57:43|0.000291
20:57:44|0.0002892
20:57:45|0.0002892
20:57:47|0.000289
20:57:48|0.000289
20:57:49|0.0002898
20:57:50|0.0002879
20:57:51|0.0002875
20:57:53|0.0002879
20:57:54|0.0002879
20:57:55|0.0002879
20:57:56|0.0002899
20:57:57|0.0002914
20:57:58|0.0002915
20:57:59|0.0002928
20:58:00|0.0002919
20:58:01|0.0002939
20:58:02|0.0002912
20:58:02|0.0002911
20:58:04|0.0002922
20:58:05|0.0002921
20:58:05|0.0002938
20:58:06|0.0002949
20:58:07|0.000297
20:58:09|0.0002981
20:58:10|0.0002989
20:58:10|0.0002952
20:58:11|0.0002951
20:58:13|0.0002959
20:58:14|0.0002982
20:58:14|0.0002985
20:58:16|0.0002984
20:58:17|0.0002986
20:58:17|0.0003009
20:58:19|0.000301
20:58:20|0.000301
20:58:21|0.000301
20:58:22|0.0002989
20:58:22|0.0002977
20:58:23|0.0002966
20:58:25|0.0002977
20:58:26|0.0002976
20:58:27|0.000297
20:58:28|0.0003
20:58:29|0.0002997
20:58:30|0.0002994
20:58:32|0.0002978
20:58:33|0.0002988
20:58:34|0.0002988
20:58:35|0.0002983
20:58:36|0.0002983
20:58:37|0.0002974
20:58:37|0.0002958
20:58:38|0.0002946
20:58:40|0.0002951
20:58:41|0.0002967
20:58:42|0.000296
20:58:43|0.0002965
20:58:43|0.0002961
20:58:45|0.0002957
20:58:46|0.0002965
20:58:47|0.0002955
20:58:48|0.0002955
20:58:49|0.0002964
20:58:50|0.0002958
20:58:51|0.000296
20:58:52|0.0002974
20:58:53|0.0002985
20:58:55|0.0002999
20:58:56|0.0002999
20:58:57|0.000301
20:58:58|0.0003032
20:58:59|0.0003046
20:59:00|0.0003027
20:59:01|0.0003054
20:59:02|0.0003064
20:59:03|0.0003082
20:59:04|0.000308
20:59:06|0.0003089
20:59:07|0.0003077
20:59:07|0.0003082
20:59:09|0.0003074
20:59:10|0.0003088
20:59:12|0.0003087
20:59:13|0.0003093
20:59:14|0.0003081
20:59:15|0.000307
20:59:16|0.000304
20:59:18|0.0003033
20:59:19|0.0003022
20:59:20|0.0003033
20:59:21|0.0003025
20:59:21|0.0003037
20:59:23|0.0003016
20:59:24|0.0003012
20:59:25|0.0003002
20:59:26|0.0003
20:59:27|0.0003003
20:59:28|0.0002997
20:59:29|0.0003004
20:59:30|0.0002986
20:59:31|0.0002988
20:59:31|0.0002975
20:59:33|0.0002969
20:59:34|0.0002968
20:59:35|0.0002975
20:59:36|0.0002972
20:59:37|0.0002957
20:59:38|0.0002944
20:59:39|0.0002945
20:59:40|0.0002973
20:59:42|0.0002974
20:59:44|0.000297
20:59:44|0.0002964
20:59:45|0.0002961
20:59:46|0.0002953
20:59:47|0.000295
20:59:48|0.0002954
20:59:49|0.0002953
20:59:50|0.0002953
20:59:51|0.0002953
20:59:52|0.0002949
20:59:53|0.0002931
20:59:55|0.0002926
20:59:56|0.0002924
20:59:57|0.0002924
20:59:58|0.0002926
20:59:59|0.0002931
20:59:59|0.0002941
21:00:01|0.0002942
21:00:02|0.0002925
21:00:03|0.0002942
21:00:04|0.0002947
21:00:05|0.0002953
21:00:06|0.0002953
21:00:07|0.0002952
21:00:09|0.0002922
21:00:09|0.0002905
21:00:10|0.0002911
21:00:11|0.0002885
21:00:12|0.0002888
21:00:13|0.0002884
21:00:14|0.0002893
21:00:15|0.0002892
21:00:17|0.0002882
21:00:18|0.0002881
21:00:19|0.0002881
21:00:20|0.0002881
21:00:21|0.0002886
21:00:22|0.0002886
21:00:23|0.0002886
21:00:24|0.0002889
21:00:25|0.0002887
21:00:26|0.0002912
21:00:27|0.0002929
21:00:28|0.0002916
21:00:29|0.0002916
21:00:30|0.0002914
21:00:31|0.0002902
21:00:32|0.0002893
21:00:33|0.0002904
21:00:33|0.0002889
21:00:34|0.0002894
21:00:36|0.0002902
21:00:37|0.0002909
21:00:37|0.0002925
21:00:39|0.0002929
21:00:41|0.0002902
21:00:41|0.00029
21:00:43|0.0002901
21:00:44|0.0002888
21:00:46|0.0002884
21:00:47|0.0002858
21:00:49|0.0002831
21:00:50|0.0002857
21:00:51|0.0002857
21:00:52|0.0002849
21:00:53|0.0002853
21:00:54|0.0002855
21:00:56|0.0002862
21:00:57|0.0002857
21:00:58|0.0002854
21:00:59|0.000285
21:01:00|0.0002834
21:01:01|0.0002824
21:01:02|0.0002821
21:01:03|0.0002832
21:01:04|0.0002818
21:01:05|0.0002825
21:01:06|0.0002836
21:01:08|0.0002836
21:01:08|0.0002847
21:01:09|0.0002847
21:01:10|0.0002847
21:01:11|0.000284
21:01:12|0.0002852
21:01:14|0.0002877
21:01:15|0.0002883
21:01:16|0.0002862
21:01:17|0.0002869
21:01:18|0.0002869
21:01:19|0.0002873
21:01:20|0.0002865
21:01:21|0.0002876
21:01:22|0.0002876
21:01:23|0.0002871
21:01:24|0.0002865
21:01:25|0.000286
21:01:25|0.0002861
21:01:27|0.0002847
21:01:28|0.0002841
21:01:29|0.0002841
21:01:30|0.0002871
21:01:31|0.0002864
21:01:31|0.0002864
21:01:33|0.0002852
21:01:34|0.0002849
21:01:35|0.0002854
21:01:36|0.0002837
21:01:37|0.0002836
21:01:37|0.000283
21:01:39|0.0002826
21:01:40|0.0002826
21:01:42|0.0002824
21:01:43|0.000281
21:01:44|0.000281
21:01:46|0.0002817
21:01:46|0.0002816
21:01:47|0.0002816
21:01:48|0.0002834
21:01:49|0.0002841
21:01:50|0.0002825
21:01:51|0.0002825
21:01:52|0.0002836
21:01:53|0.0002823
21:01:54|0.000281
21:01:55|0.0002819
21:01:56|0.0002819
21:01:57|0.0002805
21:01:58|0.0002805
21:01:59|0.0002803
21:02:00|0.0002809
21:02:01|0.0002808
21:02:02|0.0002808
21:02:03|0.0002808
21:02:04|0.0002802
21:02:05|0.000281
21:02:06|0.0002829
21:02:07|0.0002839
21:02:09|0.0002826
21:02:09|0.0002826
21:02:11|0.0002835
21:02:12|0.0002836
21:02:13|0.0002836
21:02:14|0.0002835
21:02:15|0.0002833
21:02:15|0.0002834
21:02:17|0.0002844
21:02:18|0.0002834
21:02:19|0.0002844
21:02:20|0.0002859
21:02:21|0.0002859
21:02:22|0.0002858
21:02:23|0.0002856
21:02:24|0.0002865
21:02:25|0.0002865
21:02:25|0.0002858
21:02:27|0.0002858
21:02:28|0.0002865
21:02:29|0.0002865
21:02:30|0.0002858
21:02:32|0.000286
21:02:32|0.0002855
21:02:33|0.0002855
21:02:35|0.0002865
21:02:36|0.0002857
21:02:37|0.0002857
21:02:38|0.0002857
21:02:39|0.0002867
21:02:40|0.0002875
21:02:41|0.0002877
21:02:41|0.0002879
21:02:42|0.0002881
21:02:45|0.0002862
21:02:46|0.0002861
21:02:47|0.0002871
21:02:47|0.0002878
21:02:49|0.0002876
21:02:50|0.0002876
21:02:52|0.0002885
21:02:52|0.0002889
21:02:53|0.0002884
21:02:55|0.000289
21:02:56|0.0002898
21:02:57|0.0002903
21:02:58|0.0002895
21:02:59|0.0002877
21:03:00|0.0002885
21:03:01|0.0002909
21:03:02|0.0002889
21:03:03|0.0002901
21:03:04|0.0002915
21:03:05|0.0002915
21:03:06|0.0002905
21:03:07|0.0002911
21:03:08|0.0002898
21:03:10|0.0002898
21:03:10|0.0002898
21:03:12|0.0002898
21:03:12|0.0002886
21:03:13|0.0002876
21:03:14|0.0002864
21:03:15|0.0002873
21:03:16|0.0002877
21:03:17|0.0002895
21:03:18|0.0002895
21:03:19|0.0002876
21:03:20|0.0002881
21:03:21|0.0002881
21:03:22|0.0002862
21:03:23|0.0002862
21:03:24|0.0002862
21:03:25|0.0002862
21:03:27|0.0002862
21:03:27|0.000285
21:03:29|0.0002848
21:03:29|0.0002848
21:03:30|0.0002845
21:03:32|0.0002858
21:03:33|0.0002857
21:03:34|0.0002855
21:03:35|0.0002852
21:03:36|0.0002861
21:03:37|0.0002875
21:03:38|0.0002875
21:03:39|0.0002883
21:03:40|0.0002872
21:03:41|0.000287
21:03:42|0.0002884
21:03:44|0.0002875
21:03:45|0.0002876
21:03:46|0.0002882
21:03:47|0.0002878
21:03:48|0.0002863
21:03:49|0.0002862
21:03:50|0.0002866
21:03:51|0.0002863
21:03:53|0.0002849
21:03:53|0.0002849
21:03:54|0.0002844
21:03:55|0.0002844
21:03:56|0.000285
21:03:57|0.000285
21:03:58|0.000285
21:03:59|0.000286
21:04:00|0.0002866
21:04:01|0.0002857
21:04:02|0.0002849
21:04:03|0.0002841
21:04:04|0.0002836
21:04:05|0.0002836
21:04:06|0.0002839
21:04:07|0.0002836
21:04:08|0.0002843
21:04:09|0.0002849
21:04:10|0.0002849
21:04:11|0.0002849
21:04:12|0.0002875
21:04:13|0.0002875
21:04:14|0.0002875
21:04:16|0.0002887
21:04:16|0.0002871
21:04:17|0.0002872
21:04:18|0.0002884
21:04:19|0.0002878
21:04:20|0.0002876
21:04:21|0.0002855
21:04:22|0.0002855
21:04:23|0.0002865
21:04:24|0.0002885
21:04:25|0.0002885
21:04:26|0.0002878
21:04:27|0.0002869
21:04:28|0.0002869
21:04:29|0.0002869
21:04:30|0.0002869
21:04:31|0.0002871
21:04:32|0.0002879
21:04:33|0.0002895
21:04:34|0.0002906
21:04:35|0.0002925
21:04:36|0.0002925
21:04:37|0.0002904
21:04:38|0.000289
21:04:39|0.0002913
21:04:40|0.0002912
21:04:41|0.0002916
21:04:42|0.0002916
21:04:44|0.0002913
21:04:46|0.0002913
21:04:46|0.0002917
21:04:47|0.0002917
21:04:48|0.0002917
21:04:49|0.000291
21:04:50|0.000291
21:04:51|0.0002919
21:04:52|0.0002919
21:04:53|0.0002929
21:04:54|0.0002933
21:04:56|0.0002922
21:04:58|0.0002931
21:04:58|0.0002942
21:04:59|0.0002937
21:05:00|0.0002945
21:05:01|0.0002945
21:05:02|0.0002948
21:05:03|0.0002935
21:05:04|0.0002961
21:05:06|0.000296
21:05:07|0.0002943
21:05:08|0.0002953
21:05:09|0.0002969
21:05:10|0.0002987
21:05:11|0.000298
21:05:12|0.000298
21:05:13|0.0002988
21:05:14|0.0003
21:05:14|0.0003002
21:05:16|0.0002998
21:05:16|0.0002985
21:05:18|0.0002982
21:05:19|0.0002993
21:05:20|0.0002986
21:05:22|0.0002988
21:05:22|0.0002983
21:05:23|0.000298
21:05:25|0.0002979
21:05:26|0.0002972
21:05:27|0.0002965
21:05:28|0.0002964
21:05:29|0.0002965
21:05:31|0.000297
21:05:31|0.000297
21:05:32|0.0002975
21:05:33|0.0002987
21:05:34|0.0002989
21:05:35|0.000299
21:05:36|0.0003016
21:05:37|0.000302
21:05:38|0.0003015
21:05:39|0.0003015
21:05:40|0.000303
21:05:41|0.0003028
21:05:42|0.0003031
21:05:43|0.0003023
21:05:45|0.0003042
21:05:47|0.0003074
21:05:48|0.0003085
21:05:49|0.0003071
21:05:51|0.0003093
21:05:52|0.00031
21:05:53|0.0003089
21:05:54|0.0003079
21:05:56|0.0003096
21:05:56|0.0003096
21:05:58|0.0003095
21:05:58|0.0003098
21:05:59|0.0003098
21:06:00|0.0003094
21:06:01|0.0003083
21:06:02|0.0003054
21:06:04|0.0003063
21:06:04|0.0003069
21:06:05|0.0003051
21:06:07|0.0003045
21:06:07|0.0003051
21:06:09|0.0003062
21:06:09|0.0003056
21:06:10|0.0003045
21:06:11|0.0003053
21:06:13|0.0003053
21:06:13|0.0003056
21:06:14|0.0003039
21:06:16|0.000304
21:06:17|0.000304
21:06:18|0.0003041
21:06:19|0.0003043
21:06:20|0.0003036
21:06:22|0.0003036
21:06:22|0.0003047
21:06:23|0.0003042
21:06:24|0.000305
21:06:25|0.0003054
21:06:26|0.0003053
21:06:27|0.0003047
21:06:28|0.0003029
21:06:29|0.0003019
21:06:31|0.0003047
21:06:31|0.0003035
21:06:32|0.000305
21:06:34|0.000305
21:06:35|0.000305
21:06:37|0.00031
21:06:37|0.0003111
21:06:38|0.0003108
21:06:39|0.0003099
21:06:40|0.0003096
21:06:41|0.0003078
21:06:42|0.0003082
21:06:43|0.0003082
21:06:44|0.0003086
21:06:46|0.0003107
21:06:47|0.0003111
21:06:48|0.0003111
21:06:49|0.0003101
21:06:51|0.00031
21:06:51|0.0003111
21:06:53|0.0003137
21:06:55|0.0003143
21:06:55|0.0003148
21:06:56|0.0003126
21:06:57|0.0003142
21:06:59|0.0003125
21:06:59|0.0003114
21:07:00|0.0003131
21:07:02|0.0003121
21:07:04|0.0003111
21:07:04|0.0003111
21:07:05|0.0003112
21:07:07|0.0003105
21:07:09|0.0003117
21:07:09|0.0003117
21:07:10|0.0003108
21:07:11|0.0003122
21:07:12|0.0003122
21:07:13|0.0003114
21:07:14|0.0003134
21:07:15|0.0003121
21:07:16|0.0003124
21:07:17|0.0003099
21:07:18|0.000311
21:07:19|0.0003086
21:07:20|0.0003084
21:07:21|0.0003145
21:07:22|0.0003095
21:07:23|0.0003095
21:07:25|0.00031
21:07:25|0.0003115
21:07:26|0.00031
21:07:27|0.00031
21:07:28|0.0003098
21:07:30|0.0003105
21:07:30|0.0003096
21:07:31|0.0003095
21:07:32|0.0003083
21:07:33|0.0003081
21:07:35|0.0003068
21:07:35|0.000304
21:07:36|0.0003041
21:07:37|0.0003033
21:07:38|0.0003026
21:07:39|0.0003002
21:07:40|0.0002973
21:07:42|0.0002996
21:07:42|0.0002998
21:07:44|0.0002994
21:07:45|0.0002994
21:07:46|0.000299
21:07:48|0.0003002
21:07:49|0.0002991
21:07:50|0.0002991
21:07:52|0.0003003
21:07:52|0.0003004
21:07:53|0.0002995
21:07:54|0.0003002
21:07:55|0.0002991
21:07:56|0.0002991
21:07:57|0.0003
21:07:58|0.0003004
21:07:59|0.0003014
21:08:01|0.0003013
21:08:02|0.0003028
21:08:03|0.0003028
21:08:04|0.000302
21:08:06|0.000302
21:08:06|0.0003021
21:08:07|0.0003026
21:08:08|0.0003025
21:08:10|0.0003006
21:08:11|0.0003022
21:08:12|0.0003025
21:08:13|0.0003022
21:08:14|0.0003015
21:08:15|0.0003021
21:08:16|0.000301
21:08:17|0.0003007
21:08:18|0.0003022
21:08:19|0.0003026
21:08:19|0.0003049
21:08:21|0.0003053
21:08:22|0.0003045
21:08:23|0.0003045
21:08:24|0.0003051
21:08:25|0.0003033
21:08:26|0.0003033
21:08:27|0.000304
21:08:28|0.000304
21:08:29|0.0003054
21:08:30|0.0003043
21:08:30|0.0003053
21:08:32|0.0003053
21:08:33|0.0003044
21:08:34|0.000304
21:08:35|0.0003045
21:08:36|0.0003053
21:08:37|0.0003053
21:08:38|0.0003033
21:08:39|0.0003026
21:08:39|0.0003029
21:08:41|0.0003011
21:08:42|0.000302
21:08:42|0.0003026
21:08:44|0.0003028
21:08:45|0.0003014
21:08:45|0.0003023
21:08:46|0.0003012
21:08:49|0.0003011
21:08:50|0.0003003
21:08:51|0.0002995
21:08:51|0.0003014
21:08:53|0.0003011
21:08:55|0.0003008
21:08:55|0.0003016
21:08:56|0.0002998
21:08:57|0.0003012
21:08:58|0.0002991
21:08:59|0.0003
21:09:00|0.0002997
21:09:01|0.0003004
21:09:02|0.000301
21:09:03|0.0003026
21:09:04|0.0003036
21:09:05|0.0003019
21:09:06|0.0003026
21:09:07|0.0003034
21:09:08|0.0003025
21:09:09|0.0003025
21:09:10|0.000304
21:09:11|0.000305
21:09:12|0.0003054
21:09:13|0.0003039
21:09:14|0.0003062
21:09:15|0.0003059
21:09:17|0.0003065
21:09:18|0.0003065
21:09:19|0.0003061
21:09:20|0.0003107
21:09:21|0.0003083
21:09:22|0.0003068
21:09:23|0.0003076
21:09:23|0.0003076
21:09:25|0.0003054
21:09:26|0.0003059
21:09:26|0.0003053
21:09:27|0.0003059
21:09:29|0.0003069
21:09:30|0.0003048
21:09:30|0.000306
21:09:31|0.000306
21:09:33|0.0003053
21:09:34|0.0003061
21:09:35|0.000304
21:09:36|0.000304
21:09:37|0.0003049
21:09:37|0.0003046
21:09:38|0.0003038
21:09:39|0.0003038
21:09:40|0.0003035
21:09:42|0.0003044
21:09:43|0.0003035
21:09:43|0.0003048
21:09:45|0.0003037
21:09:46|0.000305
21:09:47|0.0003055
21:09:47|0.0003073
21:09:50|0.0003045
21:09:50|0.000304
21:09:51|0.0003051
21:09:53|0.0003053
21:09:54|0.0003052
21:09:56|0.0003051
21:09:57|0.0003051
21:09:57|0.0003051
21:09:59|0.0003054
21:10:01|0.0003068
21:10:01|0.0003067
21:10:02|0.0003066
21:10:03|0.0003062
21:10:05|0.0003055
21:10:06|0.0003048
21:10:06|0.0003047
21:10:08|0.0003056
21:10:09|0.0003054
21:10:11|0.0003054
21:10:12|0.0003057
21:10:13|0.0003052
21:10:14|0.0003047
21:10:15|0.0003047
21:10:16|0.0003047
21:10:17|0.0003055
21:10:18|0.0003045
21:10:19|0.000304
21:10:20|0.000304
21:10:22|0.0003043
21:10:23|0.0003054
21:10:23|0.0003069
21:10:25|0.000308
21:10:26|0.0003064
21:10:27|0.0003057
21:10:28|0.0003054
21:10:28|0.0003066
21:10:30|0.0003079
21:10:30|0.0003067
21:10:32|0.0003067
21:10:32|0.0003054
21:10:33|0.0003052
21:10:35|0.0003055
21:10:36|0.0003055
21:10:36|0.0003064
21:10:37|0.0003056
21:10:39|0.0003048
21:10:40|0.0003053
21:10:41|0.0003052
21:10:42|0.0003044
21:10:43|0.000304
21:10:44|0.0003045
21:10:45|0.0003045
21:10:46|0.0003045
21:10:47|0.0003045
21:10:48|0.0003042
21:10:49|0.0003049
21:10:51|0.0003044
21:10:52|0.0003035
21:10:54|0.0003064
21:10:54|0.0003055
21:10:55|0.0003045
21:10:57|0.000304
21:10:58|0.0003048
21:10:59|0.0003036
21:11:00|0.0003046
21:11:02|0.0003033
21:11:03|0.0003018
21:11:04|0.0003012
21:11:05|0.0003033
21:11:07|0.0003008
21:11:08|0.0003026
21:11:09|0.0003025
21:11:10|0.0003025
21:11:11|0.0003016
21:11:11|0.000301
21:11:13|0.000301
21:11:14|0.0003012
21:11:14|0.0003
21:11:15|0.0003
21:11:16|0.0003013
21:11:18|0.0003003
21:11:19|0.0003011
21:11:19|0.0003011
21:11:21|0.0003011
21:11:22|0.0003033
21:11:22|0.0003037
21:11:24|0.0003038
21:11:25|0.0003027
21:11:25|0.0003024
21:11:27|0.0003024
21:11:27|0.0003039
21:11:29|0.000304
21:11:30|0.0003041
21:11:31|0.0003043
21:11:31|0.0003043
21:11:33|0.0003035
21:11:34|0.0003042
21:11:35|0.0003061
21:11:35|0.0003061
21:11:36|0.0003054
21:11:38|0.0003054
21:11:39|0.0003055
21:11:39|0.0003051
21:11:40|0.0003041
21:11:41|0.0003032
21:11:43|0.0003049
21:11:44|0.0003041
21:11:45|0.0003041
21:11:46|0.0003048
21:11:47|0.0003048
21:11:48|0.0003048
21:11:49|0.0003053
21:11:50|0.0003055
21:11:51|0.0003064
21:11:52|0.0003054
21:11:54|0.0003054
21:11:55|0.0003068
21:11:57|0.0003079
21:11:58|0.000308
21:11:59|0.0003085
21:12:01|0.0003099
21:12:02|0.0003102
21:12:03|0.0003109
21:12:05|0.0003101
21:12:06|0.0003109
21:12:07|0.0003096
21:12:09|0.0003092
21:12:10|0.0003092
21:12:11|0.0003102
21:12:12|0.0003103
21:12:13|0.0003102
21:12:14|0.0003102
21:12:15|0.00031
21:12:16|0.00031
21:12:17|0.00031
21:12:18|0.0003104
21:12:19|0.0003142
21:12:20|0.000314
21:12:21|0.0003119
21:12:22|0.0003125
21:12:23|0.0003123
21:12:24|0.0003144
21:12:25|0.0003142
21:12:26|0.0003132
21:12:27|0.0003145
21:12:28|0.000314
21:12:29|0.0003135
21:12:30|0.0003134
21:12:31|0.0003126
21:12:32|0.0003129
21:12:33|0.0003124
21:12:34|0.0003117
21:12:35|0.0003094
21:12:36|0.0003091
21:12:38|0.0003102
21:12:38|0.0003114
21:12:40|0.0003112
21:12:40|0.0003112
21:12:41|0.0003096
21:12:43|0.0003098
21:12:43|0.0003091
21:12:44|0.0003095
21:12:46|0.0003094
21:12:47|0.000309
21:12:48|0.0003095
21:12:49|0.0003093
21:12:50|0.0003086
21:12:51|0.0003078
21:12:53|0.0003078
21:12:54|0.0003102
21:12:56|0.0003072
21:12:57|0.0003062
21:12:58|0.0003065
21:12:59|0.0003068
21:13:00|0.0003068
21:13:01|0.0003061
21:13:02|0.0003064
21:13:03|0.0003077
21:13:04|0.0003061
21:13:05|0.0003065
21:13:06|0.0003059
21:13:07|0.0003059
21:13:08|0.0003059
21:13:09|0.0003067
21:13:10|0.0003063
21:13:11|0.0003069
21:13:13|0.0003061
21:13:14|0.000305
21:13:15|0.0003057
21:13:16|0.0003065
21:13:17|0.0003052
21:13:18|0.0003043
21:13:19|0.0003026
21:13:20|0.0003032
21:13:21|0.000305
21:13:22|0.0003033
21:13:23|0.000305
21:13:24|0.0003027
21:13:25|0.000304
21:13:26|0.0003045
21:13:27|0.0003068
21:13:28|0.0003062
21:13:29|0.0003057
21:13:30|0.000306
21:13:31|0.0003058
21:13:32|0.0003054
21:13:33|0.000305
21:13:34|0.0003054
21:13:35|0.0003055
21:13:36|0.0003064
21:13:37|0.0003054
21:13:38|0.0003054
21:13:39|0.0003074
21:13:41|0.0003089
21:13:41|0.0003068
21:13:42|0.0003068
21:13:44|0.0003068
21:13:44|0.0003072
21:13:46|0.0003072
21:13:47|0.0003069
21:13:47|0.0003069
21:13:49|0.0003075
21:13:49|0.0003075
21:13:50|0.0003066
21:13:52|0.0003079
21:13:53|0.0003065
21:13:54|0.0003065
21:13:56|0.0003079
21:13:56|0.0003072
21:13:58|0.0003075
21:13:59|0.0003078
21:14:00|0.000309
21:14:01|0.0003085
21:14:02|0.0003079
21:14:04|0.0003071
21:14:04|0.0003072
21:14:06|0.000307
21:14:07|0.000309
21:14:08|0.0003065
21:14:09|0.000309
21:14:10|0.0003079
21:14:11|0.0003056
21:14:12|0.0003056
21:14:14|0.0003058
21:14:15|0.0003054
21:14:16|0.0003054
21:14:17|0.0003052
21:14:18|0.0003058
21:14:19|0.0003058
21:14:20|0.000305
21:14:21|0.0003048
21:14:22|0.0003042
21:14:23|0.0003042
21:14:24|0.0003041
21:14:25|0.000304
21:14:26|0.0003035
21:14:27|0.0003042
21:14:28|0.0003041
21:14:29|0.0003047
21:14:30|0.000305
21:14:31|0.000305
21:14:32|0.000305
21:14:33|0.000305
21:14:34|0.000305
21:14:36|0.0003041
21:14:37|0.0003044
21:14:37|0.0003037
21:14:39|0.0003043
21:14:39|0.0003035
21:14:40|0.0003034
21:14:42|0.0003039
21:14:43|0.0003037
21:14:44|0.0003037
21:14:45|0.0003037
21:14:45|0.000303
21:14:46|0.0003034
21:14:48|0.0003026
21:14:49|0.0003026
21:14:49|0.0003023
21:14:50|0.0003027
21:14:51|0.0003039
21:14:52|0.0003006
21:14:54|0.0003021
21:14:55|0.0003017
21:14:56|0.0003008
21:14:57|0.0003008
21:14:58|0.0003008
21:15:00|0.0003008
21:15:00|0.0003001
21:15:01|0.0003
21:15:02|0.0002999
21:15:04|0.0003004
21:15:05|0.0003009
21:15:06|0.0003003
21:15:06|0.0003002
21:15:08|0.0003002
21:15:08|0.0002997
21:15:09|0.0003009
21:15:11|0.0003019
21:15:11|0.0003001
21:15:13|0.0003013
21:15:14|0.0003019
21:15:14|0.0003011
21:15:16|0.0003012
21:15:16|0.000301
21:15:17|0.0003005
21:15:19|0.0003007
21:15:19|0.0003007
21:15:21|0.0002991
21:15:22|0.0002987
21:15:23|0.0002992
21:15:24|0.0003009
21:15:25|0.0003009
21:15:26|0.0002985
21:15:26|0.0002984
21:15:27|0.0002992
21:15:29|0.0002988
21:15:29|0.0002993
21:15:31|0.0002998
21:15:31|0.0003002
21:15:33|0.0003002
21:15:34|0.0003002
21:15:35|0.0003008
21:15:36|0.0002999
21:15:36|0.0003006
21:15:37|0.0003001
21:15:38|0.0002992
21:15:39|0.0002998
21:15:40|0.0002998
21:15:41|0.0002998
21:15:42|0.0003
21:15:43|0.0003021
21:15:45|0.0003012
21:15:46|0.0002996
21:15:46|0.0003
21:15:47|0.0002996
21:15:48|0.0002999
21:15:49|0.0002995
21:15:50|0.0002992
21:15:52|0.000302
21:15:53|0.0003002
21:15:54|0.0003003
21:15:55|0.0002998
21:15:56|0.0003014
21:15:57|0.0003016
21:15:59|0.0003013
21:15:59|0.0003027
21:16:00|0.0003041
21:16:02|0.0003026
21:16:03|0.0003038
21:16:03|0.0003026
21:16:04|0.0003026
21:16:06|0.0003021
21:16:07|0.0003016
21:16:08|0.0002996
21:16:09|0.0003005
21:16:11|0.0003005
21:16:12|0.0003001
21:16:13|0.0003001
21:16:14|0.0002992
21:16:15|0.0002992
21:16:17|0.000297
21:16:17|0.0002955
21:16:19|0.0002955
21:16:19|0.0002996
21:16:21|0.0002978
21:16:21|0.000297
21:16:22|0.0002981
21:16:23|0.0002955
21:16:25|0.0002939
21:16:26|0.0003018
21:16:26|0.0002962
21:16:27|0.0002946
21:16:29|0.000304
21:16:30|0.0002942
21:16:31|0.0002932
21:16:31|0.0002938
21:16:33|0.0002931
21:16:34|0.0002937
21:16:35|0.0002921
21:16:36|0.0002929
21:16:38|0.0002907
21:16:38|0.0002902
21:16:40|0.0002921
21:16:41|0.0002889
21:16:41|0.0002897
21:16:42|0.0002882
21:16:43|0.0002878
21:16:45|0.0002878
21:16:46|0.0002877
21:16:47|0.0002896
21:16:48|0.0002884
21:16:48|0.0002869
21:16:49|0.0002872
21:16:50|0.0002874
21:16:52|0.0002874
21:16:53|0.0002866
21:16:54|0.0002877
21:16:55|0.0002864
21:16:56|0.0002851
21:16:58|0.0002861
21:16:59|0.0002852
21:17:01|0.0002864
21:17:02|0.0002874
21:17:03|0.0002875
21:17:05|0.0002867
21:17:06|0.0002874
21:17:07|0.0002873
21:17:08|0.0002872
21:17:09|0.0002871
21:17:09|0.0002874
21:17:11|0.0002868
21:17:12|0.0002865
21:17:14|0.0002872
21:17:15|0.0002903
21:17:15|0.0002877
21:17:17|0.0002894
21:17:18|0.0002895
21:17:18|0.0002888
21:17:20|0.0002887
21:17:21|0.0002871
21:17:22|0.0002873
21:17:23|0.0002873
21:17:23|0.0002892
21:17:25|0.0002892
21:17:26|0.0002881
21:17:26|0.0002874
21:17:28|0.0002881
21:17:29|0.0002874
21:17:30|0.0002874
21:17:31|0.000287
21:17:32|0.0002869
21:17:33|0.000286
21:17:34|0.0002863
21:17:35|0.0002852
21:17:36|0.0002852
21:17:37|0.0002849
21:17:38|0.0002839
21:17:39|0.0002837
21:17:40|0.0002837
21:17:41|0.0002835
21:17:42|0.0002854
21:17:43|0.0002828
21:17:44|0.0002821
21:17:45|0.0002817
21:17:46|0.0002813
21:17:47|0.0002813
21:17:48|0.0002814
21:17:49|0.0002813
21:17:50|0.0002825
21:17:51|0.0002825
21:17:52|0.0002834
21:17:53|0.0002836
21:17:54|0.0002825
21:17:55|0.0002823
21:17:56|0.0002823
21:17:58|0.0002814
21:17:59|0.0002822
21:18:00|0.0002819
21:18:02|0.0002825
21:18:03|0.0002825
21:18:04|0.0002825
21:18:05|0.0002825
21:18:06|0.0002816
21:18:08|0.0002792
21:18:09|0.0002778
21:18:10|0.0002771
21:18:11|0.0002771
21:18:11|0.0002763
21:18:13|0.0002779
21:18:14|0.0002783
21:18:14|0.0002774
21:18:16|0.0002762
21:18:17|0.0002753
21:18:17|0.0002762
21:18:18|0.0002753
21:18:19|0.0002761
21:18:20|0.0002757
21:18:22|0.0002757
21:18:23|0.0002768
21:18:24|0.0002761
21:18:25|0.0002764
21:18:26|0.0002764
21:18:27|0.000279
21:18:28|0.0002798
21:18:29|0.00028
21:18:30|0.0002789
21:18:31|0.0002784
21:18:32|0.0002773
21:18:33|0.0002761
21:18:34|0.0002762
21:18:35|0.0002766
21:18:36|0.0002762
21:18:37|0.000276
21:18:38|0.0002762
21:18:39|0.0002762
21:18:40|0.0002755
21:18:41|0.0002755
21:18:42|0.000275
21:18:43|0.0002737
21:18:44|0.0002744
21:18:45|0.0002737
21:18:46|0.0002732
21:18:47|0.0002732
21:18:48|0.0002731
21:18:49|0.0002723
21:18:50|0.0002721
21:18:51|0.0002713
21:18:53|0.0002719
21:18:54|0.0002719
21:18:55|0.000272
21:18:56|0.0002724
21:18:56|0.0002731
21:18:58|0.0002731
21:18:59|0.0002731
21:19:00|0.0002733
21:19:01|0.0002733
21:19:03|0.0002733
21:19:04|0.0002736
21:19:05|0.0002732
21:19:06|0.0002759
21:19:08|0.0002766
21:19:09|0.0002771
21:19:10|0.0002761
21:19:12|0.0002772
21:19:13|0.0002758
21:19:14|0.0002751
21:19:15|0.0002743
21:19:15|0.0002739
21:19:16|0.0002736
21:19:17|0.000274
21:19:18|0.0002732
21:19:20|0.0002718
21:19:21|0.000271
21:19:23|0.0002718
21:19:24|0.0002708
21:19:24|0.00027
21:19:26|0.0002695
21:19:26|0.0002696
21:19:27|0.0002694
21:19:28|0.0002701
21:19:29|0.0002708
21:19:31|0.0002713
21:19:32|0.0002707
21:19:33|0.0002704
21:19:34|0.0002704
21:19:35|0.0002696
21:19:36|0.0002694
21:19:37|0.0002694
21:19:38|0.0002691
21:19:39|0.0002685
21:19:40|0.0002685
21:19:41|0.0002708
21:19:42|0.0002697
21:19:43|0.0002709
21:19:44|0.0002714
21:19:45|0.0002708
21:19:46|0.0002708
21:19:47|0.0002708
21:19:48|0.0002708
21:19:49|0.0002705
21:19:50|0.0002693
21:19:51|0.0002704
21:19:52|0.000272
21:19:53|0.0002733
21:19:54|0.0002721
21:19:55|0.0002711
21:19:56|0.0002711
21:19:57|0.0002726
21:19:58|0.0002734
21:20:00|0.000271
21:20:01|0.0002738
21:20:03|0.0002742
21:20:03|0.000275
21:20:05|0.0002754
21:20:06|0.0002749
21:20:07|0.0002751
21:20:09|0.0002752
21:20:10|0.0002766
21:20:11|0.0002763
21:20:12|0.0002749
21:20:13|0.0002766
21:20:14|0.0002765
21:20:15|0.0002775
21:20:16|0.0002777
21:20:17|0.0002785
21:20:18|0.0002778
21:20:19|0.0002797
21:20:20|0.0002786
21:20:21|0.0002788
21:20:22|0.0002803
21:20:24|0.00028
21:20:25|0.0002809
21:20:26|0.0002809
21:20:27|0.0002807
21:20:28|0.0002802
21:20:28|0.0002797
21:20:29|0.0002804
21:20:31|0.0002807
21:20:31|0.0002802
21:20:33|0.0002797
21:20:34|0.0002805
21:20:35|0.0002812
21:20:36|0.0002806
21:20:37|0.0002805
21:20:38|0.0002812
21:20:39|0.0002817
21:20:40|0.000282
21:20:41|0.0002812
21:20:42|0.0002797
21:20:43|0.0002807
21:20:44|0.000281
21:20:45|0.000282
21:20:46|0.0002796
21:20:47|0.0002804
21:20:48|0.0002802
21:20:49|0.0002803
21:20:50|0.000281
21:20:51|0.0002821
21:20:52|0.0002822
21:20:53|0.0002826
21:20:54|0.0002826
21:20:55|0.000282
21:20:56|0.0002824
21:20:57|0.0002818
21:20:58|0.0002818
21:20:59|0.0002821
21:21:01|0.0002828
21:21:02|0.0002812
21:21:03|0.0002821
21:21:05|0.0002826
21:21:06|0.000282
21:21:07|0.000282
21:21:09|0.0002826
21:21:10|0.0002845
21:21:11|0.000284
21:21:13|0.000284
21:21:14|0.0002846
21:21:15|0.000285
21:21:15|0.0002857
21:21:16|0.0002857
21:21:18|0.0002857
21:21:19|0.0002853
21:21:20|0.0002855
21:21:21|0.0002855
21:21:22|0.0002864
21:21:23|0.0002864
21:21:24|0.0002858
21:21:25|0.0002862
21:21:26|0.000287
21:21:27|0.0002859
21:21:28|0.0002861
21:21:29|0.0002864
21:21:30|0.0002858
21:21:31|0.0002858
21:21:32|0.0002852
21:21:33|0.0002857
21:21:34|0.0002847
21:21:35|0.0002847
21:21:36|0.0002845
21:21:37|0.0002845
21:21:38|0.0002838
21:21:39|0.0002838
21:21:40|0.0002845
21:21:41|0.0002841
21:21:42|0.0002841
21:21:44|0.0002834
21:21:45|0.000285
21:21:46|0.0002827
21:21:47|0.0002842
21:21:48|0.000285
21:21:48|0.000285
21:21:50|0.000285
21:21:51|0.0002855
21:21:52|0.0002859
21:21:53|0.0002855
21:21:54|0.0002851
21:21:55|0.0002851
21:21:56|0.0002853
21:21:57|0.0002853
21:21:58|0.000286
21:21:59|0.000286
21:22:00|0.000286
21:22:01|0.0002855
21:22:02|0.0002856
21:22:04|0.0002863
21:22:04|0.0002853
21:22:06|0.0002853
21:22:07|0.0002853
21:22:08|0.0002844
21:22:09|0.0002834
21:22:10|0.0002837
21:22:11|0.0002839
21:22:12|0.0002831
21:22:13|0.0002829
21:22:15|0.0002819
21:22:16|0.0002822
21:22:17|0.0002814
21:22:18|0.000282
21:22:20|0.0002823
21:22:20|0.0002825
21:22:22|0.000283
21:22:23|0.000282
21:22:24|0.000282
21:22:26|0.0002837
21:22:26|0.0002843
21:22:27|0.0002842
21:22:28|0.0002847
21:22:29|0.0002835
21:22:31|0.0002836
21:22:31|0.0002836
21:22:32|0.0002836
21:22:34|0.0002836
21:22:35|0.0002837
21:22:36|0.0002837
21:22:36|0.0002841
21:22:37|0.0002844
21:22:39|0.0002849
21:22:39|0.0002849
21:22:41|0.0002844
21:22:41|0.0002844
21:22:43|0.0002837
21:22:43|0.0002837
21:22:45|0.0002836
21:22:46|0.0002836
21:22:46|0.0002833
21:22:47|0.0002833
21:22:49|0.0002833
21:22:50|0.0002835
21:22:50|0.0002835
21:22:51|0.0002834
21:22:52|0.0002834
21:22:54|0.0002834
21:22:55|0.0002834
21:22:56|0.0002824
21:22:57|0.000282
21:22:58|0.0002806
21:22:59|0.0002817
21:23:00|0.0002814
21:23:01|0.0002825
21:23:03|0.0002813
21:23:04|0.0002817
21:23:06|0.0002817
21:23:07|0.0002823
21:23:09|0.0002825
21:23:10|0.0002844
21:23:12|0.0002834
21:23:13|0.0002834
21:23:14|0.0002834
21:23:14|0.0002834
21:23:16|0.0002834
21:23:17|0.000283
21:23:18|0.000284
21:23:19|0.000284
21:23:20|0.0002856
21:23:21|0.0002849
21:23:22|0.0002857
21:23:23|0.0002849
21:23:24|0.0002849
21:23:25|0.0002836
21:23:26|0.0002835
21:23:27|0.0002836
21:23:28|0.0002845
21:23:29|0.0002845
21:23:30|0.0002844
21:23:31|0.0002844
21:23:32|0.0002844
21:23:33|0.0002841
21:23:34|0.0002841
21:23:35|0.0002846
21:23:36|0.0002847
21:23:37|0.000284
21:23:38|0.0002843
21:23:39|0.0002843
21:23:40|0.0002837
21:23:41|0.0002837
21:23:42|0.0002837
21:23:44|0.0002843
21:23:44|0.0002834
21:23:46|0.0002839
21:23:47|0.0002849
21:23:48|0.0002857
21:23:49|0.0002857
21:23:50|0.000285
21:23:50|0.000285
21:23:51|0.0002862
21:23:52|0.0002866
21:23:53|0.0002874
21:23:54|0.0002877
21:23:56|0.0002862
21:23:57|0.0002851
21:23:58|0.000286
21:23:58|0.0002858
21:23:59|0.0002868
21:24:00|0.0002858
21:24:02|0.0002858
21:24:03|0.0002858
21:24:05|0.0002856
21:24:05|0.0002858
21:24:07|0.0002858
21:24:08|0.0002851
21:24:08|0.0002851
21:24:10|0.0002851
21:24:11|0.0002857
21:24:13|0.0002857
21:24:14|0.0002856
21:24:14|0.0002868
21:24:16|0.0002858
21:24:17|0.0002864
21:24:19|0.000289
21:24:19|0.0002884
21:24:21|0.0002884
21:24:22|0.0002889
21:24:23|0.0002889
21:24:24|0.0002877
21:24:25|0.0002888
21:24:26|0.0002881
21:24:27|0.0002886
21:24:28|0.0002886
21:24:29|0.0002883
21:24:30|0.0002885
21:24:31|0.0002884
21:24:32|0.0002888
21:24:33|0.0002888
21:24:34|0.0002889
21:24:35|0.0002889
21:24:36|0.0002889
21:24:37|0.000288
21:24:38|0.000288
21:24:39|0.0002883
21:24:40|0.0002883
21:24:41|0.0002884
21:24:42|0.0002884
21:24:43|0.0002888
21:24:44|0.0002889
21:24:45|0.0002889
21:24:46|0.0002889
21:24:47|0.0002889
21:24:48|0.0002902
21:24:49|0.0002902
21:24:50|0.0002901
21:24:51|0.0002891
21:24:52|0.0002889
21:24:53|0.0002886
21:24:54|0.0002889
21:24:55|0.0002889
21:24:56|0.0002882
21:24:57|0.0002887
21:24:58|0.0002884
21:24:59|0.0002884
21:25:00|0.0002884
21:25:01|0.0002882
21:25:02|0.0002889
21:25:03|0.0002889
21:25:05|0.0002881
21:25:06|0.000287
21:25:07|0.0002863
21:25:09|0.0002859
21:25:09|0.0002863
21:25:11|0.0002867
21:25:12|0.0002867
21:25:13|0.0002872
21:25:14|0.0002876
21:25:15|0.0002876
21:25:16|0.0002876
21:25:17|0.0002885
21:25:18|0.0002885
21:25:19|0.0002889
21:25:20|0.0002911
21:25:21|0.0002912
21:25:22|0.0002912
21:25:23|0.0002899
21:25:24|0.0002899
21:25:25|0.0002897
21:25:26|0.0002897
21:25:27|0.0002909
21:25:28|0.0002899
21:25:29|0.0002906
21:25:30|0.0002906
21:25:31|0.0002907
21:25:32|0.0002907
21:25:33|0.0002907
21:25:34|0.000289
21:25:35|0.0002898
21:25:36|0.0002906
21:25:37|0.0002906
21:25:38|0.00029
21:25:39|0.0002904
21:25:40|0.0002898
21:25:41|0.0002899
21:25:42|0.0002901
21:25:43|0.0002907
21:25:44|0.0002907
21:25:45|0.0002904
21:25:46|0.0002907
21:25:47|0.0002897
21:25:48|0.0002899
21:25:49|0.0002894
21:25:50|0.0002894
21:25:51|0.0002894
21:25:52|0.0002895
21:25:54|0.0002894
21:25:55|0.000289
21:25:56|0.0002878
21:25:56|0.0002889
21:25:58|0.0002889
21:25:58|0.0002892
21:25:59|0.0002889
21:26:01|0.0002889
21:26:01|0.000289
21:26:03|0.000289
21:26:04|0.0002886
21:26:04|0.0002886
21:26:06|0.0002884
21:26:08|0.000287
21:26:09|0.000288
21:26:10|0.0002873
21:26:11|0.0002866
21:26:13|0.0002859
21:26:14|0.0002861
21:26:15|0.0002859
21:26:15|0.0002852
21:26:17|0.0002852
21:26:18|0.0002854
21:26:18|0.0002843
21:26:19|0.0002843
21:26:21|0.0002848
21:26:22|0.0002848
21:26:22|0.0002844
21:26:24|0.0002852
21:26:24|0.000286
21:26:26|0.0002865
21:26:26|0.0002851
21:26:28|0.0002862
21:26:29|0.0002862
21:26:30|0.000285
21:26:31|0.0002849
21:26:32|0.000285
21:26:33|0.000285
21:26:34|0.000285
21:26:35|0.000285
21:26:36|0.000285
21:26:37|0.000285
21:26:38|0.0002852
21:26:39|0.0002852
21:26:40|0.0002852
21:26:41|0.0002851
21:26:42|0.0002855
21:26:43|0.0002849
21:26:44|0.0002849
21:26:45|0.0002852
21:26:46|0.0002852
21:26:47|0.0002852
21:26:48|0.000286
21:26:49|0.0002861
21:26:50|0.0002862
21:26:51|0.0002862
21:26:52|0.0002862
21:26:53|0.0002855
21:26:54|0.0002849
21:26:55|0.0002849
21:26:56|0.0002848
21:26:57|0.0002841
21:26:58|0.0002846
21:26:59|0.0002846
21:27:00|0.0002846
21:27:02|0.0002833
21:27:02|0.0002841
21:27:03|0.0002838
21:27:04|0.0002831
21:27:06|0.0002828
21:27:08|0.000283
21:27:09|0.0002826
21:27:10|0.0002835
21:27:12|0.0002838
21:27:13|0.0002829
21:27:14|0.000283
21:27:15|0.0002829
21:27:16|0.000283
21:27:17|0.0002829
21:27:18|0.0002826
21:27:19|0.0002826
21:27:20|0.0002823
21:27:21|0.0002834
21:27:22|0.0002842
21:27:23|0.0002844
21:27:24|0.0002844
21:27:25|0.0002844
21:27:26|0.0002849
21:27:27|0.0002846
21:27:28|0.000285
21:27:29|0.0002843
21:27:29|0.0002854
21:27:31|0.0002836
21:27:32|0.0002825
21:27:33|0.0002833
21:27:34|0.0002842
21:27:35|0.0002838
21:27:36|0.0002854
21:27:37|0.0002844
21:27:38|0.0002843
21:27:39|0.0002841
21:27:40|0.0002841
21:27:41|0.0002839
21:27:42|0.0002849
21:27:43|0.0002849
21:27:44|0.000285
21:27:45|0.0002843
21:27:46|0.000284
21:27:47|0.0002832
21:27:48|0.0002834
21:27:49|0.0002836
21:27:50|0.0002825
21:27:51|0.0002823
21:27:52|0.0002823
21:27:53|0.0002823
21:27:54|0.0002824
21:27:55|0.0002824
21:27:56|0.0002819
21:27:57|0.0002822
21:27:58|0.0002822
21:27:59|0.0002816
21:28:00|0.0002816
21:28:01|0.0002825
21:28:02|0.0002825
21:28:03|0.0002824
21:28:04|0.0002832
21:28:05|0.0002832
21:28:07|0.0002839
21:28:08|0.0002842
21:28:09|0.000284
21:28:11|0.000285
21:28:12|0.0002847
21:28:13|0.0002847
21:28:14|0.0002855
21:28:16|0.0002852
21:28:17|0.0002884
21:28:18|0.0002868
21:28:19|0.000287
21:28:20|0.000287
21:28:21|0.000287
21:28:22|0.000287
21:28:23|0.000287
21:28:24|0.000287
21:28:26|0.0002859
21:28:27|0.0002859
21:28:28|0.0002859
21:28:29|0.0002861
21:28:30|0.0002861
21:28:32|0.000287
21:28:33|0.0002873
21:28:34|0.0002876
21:28:35|0.0002879
21:28:36|0.0002888
21:28:37|0.0002889
21:28:37|0.0002889
21:28:39|0.0002889
21:28:39|0.0002888
21:28:41|0.0002887
21:28:42|0.0002889
21:28:43|0.0002886
21:28:44|0.0002886
21:28:45|0.0002889
21:28:46|0.0002889
21:28:47|0.0002889
21:28:48|0.0002889
21:28:49|0.0002889
21:28:50|0.0002889
21:28:51|0.0002889
21:28:52|0.0002901
21:28:53|0.0002906
21:28:54|0.0002912
21:28:55|0.0002904
21:28:56|0.0002899
21:28:57|0.0002892
21:28:58|0.0002895
21:28:59|0.0002897
21:29:00|0.00029
21:29:01|0.0002897
21:29:02|0.0002891
21:29:03|0.0002886
21:29:04|0.0002886
21:29:05|0.0002885
21:29:06|0.0002885
21:29:07|0.0002883
21:29:09|0.0002876
21:29:10|0.0002882
21:29:11|0.0002881
21:29:12|0.0002889
21:29:13|0.0002892
21:29:14|0.000289
21:29:16|0.000289
21:29:17|0.0002882
21:29:19|0.0002882
21:29:20|0.0002882
21:29:20|0.0002894
21:29:22|0.0002915
21:29:23|0.0002893
21:29:24|0.0002887
21:29:24|0.0002892
21:29:26|0.0002896
21:29:27|0.0002902
21:29:28|0.0002902
21:29:29|0.0002907
21:29:30|0.0002914
21:29:31|0.000291
21:29:32|0.0002928
21:29:33|0.0002903
21:29:34|0.0002905
21:29:35|0.0002904
21:29:36|0.0002903
21:29:37|0.0002903
21:29:38|0.0002903
21:29:39|0.00029
21:29:40|0.0002891
21:29:41|0.0002893
21:29:42|0.0002893
21:29:43|0.0002892
21:29:44|0.0002897
21:29:46|0.0002889
21:29:47|0.0002892
21:29:47|0.0002887
21:29:49|0.0002889
21:29:50|0.0002889
21:29:50|0.0002885
21:29:52|0.0002885
21:29:53|0.0002885
21:29:54|0.0002892
21:29:55|0.0002892
21:29:56|0.0002892
21:29:57|0.0002892
21:29:58|0.0002895
21:29:59|0.0002895
21:30:00|0.0002895
21:30:01|0.0002901
21:30:03|0.0002889
21:30:03|0.0002877
21:30:05|0.0002869
21:30:06|0.0002877
21:30:07|0.0002877
21:30:08|0.0002872
21:30:09|0.0002874
21:30:10|0.0002873
21:30:11|0.0002873
21:30:13|0.0002878
21:30:14|0.0002878
21:30:15|0.0002886
21:30:16|0.0002886
21:30:17|0.0002895
21:30:18|0.0002895
21:30:19|0.0002885
21:30:20|0.0002888
21:30:21|0.0002892
21:30:23|0.0002906
21:30:24|0.000291
21:30:24|0.000291
21:30:26|0.0002912
21:30:27|0.0002902
21:30:28|0.0002902
21:30:29|0.0002898
21:30:30|0.0002877
21:30:31|0.0002889
21:30:32|0.0002892
21:30:33|0.0002892
21:30:34|0.0002892
21:30:36|0.0002892
21:30:37|0.0002892
21:30:38|0.0002891
21:30:39|0.0002886
21:30:40|0.0002877
21:30:41|0.000289
21:30:42|0.000289
21:30:43|0.0002884
21:30:43|0.0002884
21:30:45|0.0002876
21:30:46|0.0002874
21:30:47|0.0002877
21:30:48|0.0002876
21:30:49|0.000287
21:30:50|0.0002871
21:30:51|0.0002871
21:30:52|0.0002871
21:30:53|0.0002864
21:30:54|0.0002864
21:30:55|0.0002857
21:30:56|0.0002849
21:30:57|0.0002859
21:30:57|0.0002857
21:30:59|0.0002854
21:31:00|0.000285
21:31:01|0.0002855
21:31:02|0.0002849
21:31:03|0.0002845
21:31:03|0.0002849
21:31:05|0.0002845
21:31:06|0.0002848
21:31:06|0.0002848
21:31:07|0.0002846
21:31:09|0.0002839
21:31:10|0.0002839
21:31:11|0.0002838
21:31:12|0.0002838
21:31:14|0.000284
21:31:15|0.000283
21:31:16|0.0002827
21:31:17|0.0002835
21:31:18|0.0002826
21:31:19|0.0002822
21:31:21|0.0002829
21:31:21|0.0002829
21:31:23|0.0002832
21:31:24|0.0002832
21:31:25|0.0002832
21:31:26|0.0002828
21:31:27|0.0002834
21:31:28|0.0002828
21:31:29|0.0002828
21:31:30|0.0002828
21:31:31|0.000285
21:31:32|0.0002837
21:31:33|0.0002846
21:31:34|0.0002831
21:31:35|0.0002831
21:31:36|0.0002831
21:31:37|0.0002837
21:31:38|0.0002837
21:31:39|0.0002837
21:31:40|0.0002837
21:31:41|0.0002837
21:31:42|0.0002836
21:31:43|0.0002836
21:31:44|0.0002836
21:31:45|0.0002836
21:31:46|0.0002836
21:31:47|0.0002839
21:31:48|0.0002839
21:31:49|0.0002837
21:31:50|0.0002837
21:31:51|0.0002837
21:31:52|0.0002841
21:31:53|0.0002841
21:31:54|0.0002834
21:31:55|0.0002834
21:31:56|0.000283
21:31:57|0.000283
21:31:58|0.000283
21:31:59|0.000283
21:32:00|0.000283
21:32:01|0.000283
21:32:02|0.0002834
21:32:03|0.0002829
21:32:04|0.000283
21:32:05|0.0002831
21:32:06|0.0002823
21:32:07|0.0002823
21:32:08|0.0002849
21:32:09|0.000283
21:32:11|0.000283
21:32:12|0.0002833
21:32:14|0.0002833
21:32:14|0.0002844
21:32:17|0.0002836
21:32:17|0.0002836
21:32:18|0.0002836
21:32:20|0.000285
21:32:21|0.000285
21:32:22|0.0002849
21:32:23|0.0002847
21:32:25|0.0002857
21:32:26|0.0002848
21:32:28|0.0002855
21:32:28|0.0002855
21:32:29|0.0002858
21:32:30|0.000285
21:32:31|0.0002851
21:32:32|0.0002849
21:32:33|0.0002849
21:32:34|0.0002849
21:32:35|0.0002851
21:32:36|0.0002851
21:32:37|0.0002864
21:32:38|0.0002874
21:32:39|0.0002858
21:32:41|0.0002855
21:32:42|0.0002856
21:32:43|0.0002856
21:32:44|0.0002856
21:32:45|0.0002856
21:32:46|0.0002857
21:32:47|0.0002857
21:32:48|0.0002857
21:32:49|0.0002857
21:32:50|0.0002857
21:32:51|0.0002853
21:32:52|0.0002847
21:32:53|0.0002853
21:32:53|0.0002853
21:32:55|0.0002853
21:32:56|0.0002847
21:32:57|0.0002855
21:32:58|0.0002852
21:32:59|0.0002852
21:33:00|0.0002858
21:33:01|0.0002857
21:33:01|0.0002855
21:33:02|0.0002855
21:33:04|0.0002855
21:33:05|0.0002855
21:33:06|0.0002855
21:33:07|0.0002856
21:33:08|0.0002853
21:33:09|0.0002853
21:33:10|0.0002853
21:33:11|0.0002853
21:33:13|0.0002858
21:33:13|0.0002858
21:33:15|0.0002858
21:33:16|0.0002858
21:33:17|0.0002857
21:33:19|0.0002848
21:33:19|0.0002849
21:33:21|0.000285
21:33:22|0.000285
21:33:23|0.000285
21:33:24|0.000285
21:33:25|0.0002854
21:33:26|0.0002854
21:33:27|0.0002854
21:33:27|0.0002854
21:33:30|0.0002867
21:33:30|0.0002867
21:33:31|0.0002867
21:33:32|0.0002867
21:33:33|0.0002865
21:33:34|0.0002865
21:33:35|0.0002865
21:33:36|0.0002865
21:33:38|0.0002865
21:33:38|0.0002868
21:33:40|0.0002869
21:33:41|0.0002871
21:33:42|0.0002871
21:33:43|0.0002876
21:33:44|0.000288
21:33:45|0.0002891
21:33:46|0.0002892
21:33:46|0.0002892
21:33:48|0.000289
21:33:49|0.000289
21:33:50|0.0002889
21:33:51|0.0002889
21:33:53|0.0002895
21:33:53|0.0002895
21:33:54|0.0002895
21:33:55|0.000289
21:33:56|0.000289
21:33:57|0.000289
21:33:59|0.000289
21:34:00|0.000289
21:34:01|0.0002889
21:34:02|0.0002889
21:34:03|0.0002885
21:34:04|0.0002881
21:34:05|0.0002884
21:34:06|0.0002887
21:34:07|0.0002886
21:34:08|0.0002894
21:34:09|0.0002881
21:34:10|0.0002883
21:34:11|0.0002886
21:34:12|0.0002886
21:34:14|0.0002887
21:34:15|0.0002887
21:34:16|0.0002895
21:34:18|0.0002895
21:34:18|0.0002895
21:34:19|0.0002895
21:34:20|0.0002895
21:34:21|0.0002902
21:34:23|0.0002904
21:34:24|0.0002906
21:34:25|0.0002907
21:34:26|0.0002912
21:34:27|0.0002911
21:34:28|0.0002917
21:34:29|0.0002917
21:34:29|0.000292
21:34:31|0.0002917
21:34:32|0.0002919
21:34:33|0.0002919
21:34:33|0.0002922
21:34:36|0.0002927
21:34:36|0.0002932
21:34:37|0.0002934
21:34:38|0.0002934
21:34:39|0.0002939
21:34:40|0.0002936
21:34:41|0.0002934
21:34:42|0.0002931
21:34:43|0.0002931
21:34:44|0.0002938
21:34:45|0.000292
21:34:47|0.0002936
21:34:48|0.0002936
21:34:49|0.0002951
21:34:50|0.0002951
21:34:51|0.000296
21:34:52|0.0002955
21:34:53|0.0002955
21:34:54|0.0002955
21:34:55|0.0002955
21:34:56|0.0002951
21:34:57|0.0002952
21:34:57|0.0002952
21:34:58|0.000294
21:35:00|0.0002938
21:35:01|0.0002938
21:35:02|0.0002938
21:35:03|0.0002941
21:35:04|0.000294
21:35:05|0.0002941
21:35:06|0.0002941
21:35:07|0.000293
21:35:08|0.0002921
21:35:09|0.0002924
21:35:10|0.0002922
21:35:12|0.0002919
21:35:12|0.0002922
21:35:13|0.0002922
21:35:15|0.0002929
21:35:17|0.0002929
21:35:18|0.0002929
21:35:19|0.0002926
21:35:20|0.0002926
21:35:22|0.0002924
21:35:22|0.0002923
21:35:23|0.000292
21:35:24|0.0002925
21:35:26|0.0002922
21:35:27|0.0002927
21:35:28|0.0002926
21:35:29|0.0002924
21:35:29|0.0002924
21:35:31|0.0002923
21:35:32|0.0002919
21:35:33|0.0002918
21:35:34|0.0002909
21:35:35|0.0002913
21:35:36|0.0002914
21:35:37|0.0002912
21:35:38|0.0002915
21:35:39|0.0002919
21:35:40|0.0002919
21:35:40|0.0002919
21:35:42|0.0002914
21:35:43|0.0002911
21:35:44|0.0002911
21:35:45|0.0002926
21:35:46|0.0002926
21:35:47|0.0002926
21:35:48|0.0002935
21:35:49|0.0002934
21:35:50|0.0002935
21:35:51|0.0002935
21:35:52|0.0002936
21:35:53|0.0002941
21:35:54|0.0002941
21:35:55|0.0002941
21:35:56|0.0002941
21:35:57|0.0002939
21:35:58|0.0002939
21:35:59|0.000293
21:36:00|0.000294
21:36:01|0.0002952
21:36:02|0.0002952
21:36:03|0.0002951
21:36:04|0.0002953
21:36:05|0.000294
21:36:06|0.0002947
21:36:07|0.0002953
21:36:08|0.0002951
21:36:09|0.0002953
21:36:10|0.000297
21:36:11|0.000297
21:36:12|0.0002966
21:36:13|0.000296
21:36:14|0.000297
21:36:16|0.0002966
21:36:17|0.0002965
21:36:19|0.0002963
21:36:19|0.0002963
21:36:20|0.0002964
21:36:21|0.0002964
21:36:22|0.0002976
21:36:23|0.000297
21:36:24|0.0002966
21:36:25|0.0002967
21:36:27|0.0002964
21:36:28|0.0002959
21:36:29|0.0002956
21:36:30|0.0002948
21:36:31|0.0002948
21:36:32|0.0002943
21:36:33|0.0002946
21:36:34|0.0002931
21:36:35|0.0002942
21:36:36|0.0002938
21:36:36|0.000293
21:36:38|0.0002928
21:36:39|0.0002932
21:36:40|0.0002934
21:36:41|0.0002933
21:36:43|0.0002929
21:36:43|0.0002929
21:36:44|0.0002932
21:36:45|0.000293
21:36:46|0.0002924
21:36:47|0.0002922
21:36:48|0.0002923
21:36:49|0.0002924
21:36:50|0.0002924
21:36:52|0.0002936
21:36:53|0.000293
21:36:54|0.0002924
21:36:55|0.0002912
21:36:56|0.0002927
21:36:57|0.000292
21:36:58|0.0002918
21:36:59|0.000292
21:36:59|0.0002922
21:37:01|0.0002915
21:37:02|0.0002915
21:37:02|0.0002918
21:37:04|0.000292
21:37:04|0.0002922
21:37:06|0.0002919
21:37:07|0.0002919
21:37:08|0.0002913
21:37:09|0.0002913
21:37:10|0.0002913
21:37:11|0.000292
21:37:12|0.0002918
21:37:13|0.0002918
21:37:14|0.0002921
21:37:15|0.0002923
21:37:17|0.0002923
21:37:18|0.0002923
21:37:18|0.0002923
21:37:20|0.0002918
21:37:21|0.0002919
21:37:22|0.0002927
21:37:23|0.0002933
21:37:25|0.0002939
21:37:25|0.0002935
21:37:26|0.0002935
21:37:27|0.0002935
21:37:28|0.0002935
21:37:29|0.0002939
21:37:30|0.0002943
21:37:32|0.0002946
21:37:33|0.0002946
21:37:33|0.0002951
21:37:35|0.0002958
21:37:36|0.0002966
21:37:37|0.0002967
21:37:38|0.000296
21:37:39|0.0002973
21:37:40|0.0002966
21:37:41|0.0002957
21:37:41|0.0002957
21:37:43|0.0002957
21:37:44|0.0002949
21:37:45|0.0002953
21:37:47|0.0002962
21:37:48|0.0002957
21:37:49|0.0002963
21:37:50|0.0002954
21:37:50|0.0002954
21:37:51|0.0002954
21:37:53|0.0002958
21:37:54|0.0002958
21:37:55|0.0002958
21:37:56|0.0002958
21:37:57|0.0002964
21:37:58|0.0002957
21:37:59|0.0002964
21:37:59|0.0002965
21:38:01|0.0002966
21:38:02|0.0002966
21:38:03|0.000296
21:38:04|0.0002948
21:38:05|0.0002956
21:38:06|0.0002965
21:38:07|0.0002961
21:38:08|0.0002958
21:38:09|0.0002965
21:38:10|0.0002972
21:38:11|0.0002972
21:38:11|0.0002962
21:38:13|0.0002962
21:38:14|0.0002962
21:38:14|0.0002967
21:38:16|0.0002966
21:38:17|0.0002966
21:38:19|0.0002966
21:38:20|0.0002966
21:38:21|0.0002974
21:38:22|0.0002975
21:38:24|0.0002981
21:38:25|0.0002983
21:38:26|0.0002984
21:38:27|0.0002986
21:38:29|0.0002992
21:38:30|0.0002989
21:38:31|0.0002989
21:38:32|0.000299
21:38:33|0.000299
21:38:34|0.0002991
21:38:35|0.0002992
21:38:36|0.0002992
21:38:37|0.0002993
21:38:38|0.0002996
21:38:39|0.0002998
21:38:40|0.0003
21:38:41|0.0002992
21:38:42|0.0002986
21:38:43|0.0002994
21:38:44|0.0002986
21:38:45|0.0002986
21:38:47|0.000297
21:38:48|0.000297
21:38:48|0.000297
21:38:50|0.0002984
21:38:51|0.0002984
21:38:53|0.0002985
21:38:54|0.0002972
21:38:54|0.0002961
21:38:55|0.0002967
21:38:56|0.0002968
21:38:58|0.0002966
21:38:59|0.0002974
21:38:59|0.0002974
21:39:00|0.0002973
21:39:02|0.0002962
21:39:02|0.0002965
21:39:03|0.0002965
21:39:05|0.0002965
21:39:05|0.0002966
21:39:06|0.0002966
21:39:08|0.0002962
21:39:09|0.0002962
21:39:10|0.0002962
21:39:11|0.0002969
21:39:12|0.000297
21:39:13|0.0002972
21:39:14|0.0002966
21:39:15|0.0002967
21:39:16|0.0002977
21:39:17|0.0002977
21:39:19|0.0002965
21:39:20|0.0002958
21:39:20|0.0002966
21:39:22|0.0002958
21:39:24|0.0002955
21:39:25|0.0002955
21:39:26|0.000296
21:39:27|0.0002961
21:39:28|0.0002968
21:39:29|0.0002959
21:39:30|0.000296
21:39:31|0.000297
21:39:33|0.0002964
21:39:34|0.0002974
21:39:34|0.000297
21:39:36|0.0002984
21:39:37|0.0002973
21:39:39|0.0002984
21:39:40|0.0002986
21:39:41|0.0002978
21:39:42|0.0002985
21:39:43|0.0002977
21:39:43|0.0002988
21:39:45|0.0002974
21:39:46|0.0002977
21:39:46|0.000299
21:39:48|0.0002999
21:39:48|0.0003007
21:39:50|0.0003015
21:39:50|0.0003017
21:39:52|0.000301
21:39:53|0.0003008
21:39:54|0.0002998
21:39:54|0.0003
21:39:56|0.0003011
21:39:56|0.0003006
21:39:58|0.0003005
21:39:59|0.000301
21:40:00|0.000301
21:40:01|0.0003006
21:40:02|0.0003008
21:40:03|0.0003006
21:40:04|0.0002998
21:40:05|0.000299
21:40:06|0.0002996
21:40:07|0.0002999
21:40:09|0.0002989
21:40:09|0.0002995
21:40:10|0.0002994
21:40:12|0.0002986
21:40:12|0.0002986
21:40:14|0.0002991
21:40:14|0.0002989
21:40:15|0.0002986
21:40:16|0.000299
21:40:17|0.0002994
21:40:19|0.0003007
21:40:21|0.0003011
21:40:22|0.0003007
21:40:24|0.0003006
21:40:24|0.0003014
21:40:26|0.0003014
21:40:26|0.0003014
21:40:27|0.0003012
21:40:28|0.0003012
21:40:29|0.0003022
21:40:31|0.0003018
21:40:32|0.0003017
21:40:33|0.0003008
21:40:34|0.0003008
21:40:35|0.0003008
21:40:36|0.0003008
21:40:37|0.0003004
21:40:37|0.0003004
21:40:38|0.0003004
21:40:40|0.0003004
21:40:40|0.0003004
21:40:42|0.000301
21:40:43|0.0003006
21:40:44|0.0003012
21:40:44|0.0003012
21:40:46|0.0003018
21:40:47|0.0003011
21:40:48|0.0003014
21:40:49|0.0003014
21:40:50|0.0003014
21:40:51|0.0003015
21:40:52|0.0003022
21:40:54|0.000302
21:40:55|0.0003016
21:40:56|0.0003015
21:40:57|0.0003014
21:40:58|0.0003014
21:40:59|0.000301
21:41:00|0.0003009
21:41:00|0.0003016
21:41:02|0.000301
21:41:03|0.000301
21:41:03|0.000301
21:41:04|0.0003015
21:41:06|0.0003014
21:41:07|0.0003006
21:41:07|0.0003006
21:41:08|0.0003019
21:41:10|0.0003014
21:41:11|0.0003014
21:41:12|0.0003018
21:41:13|0.0003023
21:41:13|0.0003027
21:41:15|0.0003029
21:41:16|0.0003013
21:41:16|0.000303
21:41:18|0.0003023
21:41:19|0.0003024
21:41:20|0.0003025
21:41:22|0.0003025
21:41:23|0.0003026
21:41:25|0.0003035
21:41:26|0.0003031
21:41:27|0.0003031
21:41:28|0.0003028
21:41:29|0.0003028
21:41:30|0.0003028
21:41:30|0.0003028
21:41:32|0.000303
21:41:33|0.0003033
21:41:34|0.000303
21:41:35|0.0003034
21:41:36|0.0003029
21:41:38|0.0003038
21:41:38|0.0003049
21:41:40|0.0003061
21:41:41|0.0003054
21:41:42|0.0003057
21:41:44|0.0003054
21:41:44|0.0003054
21:41:46|0.0003053
21:41:46|0.0003053
21:41:48|0.0003061
21:41:49|0.0003053
21:41:51|0.000307
21:41:52|0.0003061
21:41:53|0.0003052
21:41:53|0.0003049
21:41:55|0.0003053
21:41:55|0.0003068
21:41:57|0.000307
21:41:58|0.000307
21:41:59|0.0003064
21:42:00|0.0003064
21:42:01|0.0003081
21:42:02|0.0003081
21:42:03|0.0003074
21:42:04|0.0003076
21:42:05|0.0003069
21:42:06|0.0003073
21:42:07|0.0003071
21:42:08|0.0003081
21:42:09|0.0003083
21:42:10|0.0003081
21:42:12|0.0003077
21:42:12|0.0003073
21:42:13|0.0003077
21:42:14|0.0003084
21:42:16|0.0003072
21:42:16|0.0003074
21:42:17|0.0003084
21:42:18|0.0003074
21:42:19|0.0003074
21:42:21|0.0003083
21:42:22|0.000307
21:42:23|0.0003069
21:42:24|0.0003071
21:42:25|0.000306
21:42:27|0.0003069
21:42:28|0.0003054
21:42:29|0.0003038
21:42:29|0.0003037
21:42:30|0.0003035
21:42:32|0.0003033
21:42:33|0.0003036
21:42:34|0.0003037
21:42:34|0.0003037
21:42:36|0.0003037
21:42:37|0.0003036
21:42:38|0.0003035
21:42:39|0.0003035
21:42:40|0.0003035
21:42:41|0.000303
21:42:42|0.0003031
21:42:43|0.0003029
21:42:44|0.0003023
21:42:45|0.0003029
21:42:46|0.0003037
21:42:47|0.0003047
21:42:49|0.0003032
21:42:50|0.0003035
21:42:51|0.0003046
21:42:52|0.0003032
21:42:52|0.0003039
21:42:53|0.0003039
21:42:55|0.0003039
21:42:56|0.0003046
21:42:57|0.0003055
21:42:58|0.0003058
21:42:59|0.000306
21:43:00|0.0003061
21:43:01|0.0003077
21:43:02|0.0003078
21:43:03|0.0003074
21:43:04|0.0003071
21:43:05|0.0003068
21:43:06|0.0003069
21:43:07|0.0003054
21:43:08|0.0003042
21:43:09|0.0003042
21:43:10|0.0003052
21:43:11|0.000306
21:43:12|0.0003051
21:43:13|0.0003059
21:43:14|0.0003057
21:43:15|0.0003057
21:43:17|0.0003058
21:43:17|0.0003063
21:43:19|0.0003058
21:43:20|0.0003057
21:43:21|0.0003057
21:43:23|0.0003059
21:43:24|0.0003059
21:43:26|0.0003055
21:43:26|0.0003058
21:43:27|0.0003068
21:43:29|0.0003064
21:43:30|0.0003063
21:43:31|0.000306
21:43:31|0.000306
21:43:33|0.0003061
21:43:34|0.0003055
21:43:35|0.0003055
21:43:36|0.0003057
21:43:37|0.000305
21:43:39|0.000305
21:43:39|0.000305
21:43:40|0.0003046
21:43:41|0.0003038
21:43:42|0.0003041
21:43:43|0.000304
21:43:44|0.0003041
21:43:45|0.0003041
21:43:47|0.0003041
21:43:48|0.0003043
21:43:49|0.0003045
21:43:50|0.0003038
21:43:51|0.0003043
21:43:52|0.0003043
21:43:53|0.0003043
21:43:54|0.0003044
21:43:55|0.0003067
21:43:55|0.0003052
21:43:57|0.0003051
21:43:58|0.0003052
21:43:58|0.0003049
21:44:00|0.0003047
21:44:01|0.0003049
21:44:02|0.0003048
21:44:03|0.0003046
21:44:05|0.0003046
21:44:06|0.0003044
21:44:07|0.0003043
21:44:08|0.0003044
21:44:09|0.0003028
21:44:10|0.0003031
21:44:11|0.0003026
21:44:12|0.0003036
21:44:12|0.0003031
21:44:14|0.0003033
21:44:15|0.0003025
21:44:15|0.0003021
21:44:17|0.0003022
21:44:18|0.0003021
21:44:19|0.0003031
21:44:20|0.000302
21:44:21|0.0003019
21:44:21|0.0003018
21:44:23|0.0003018
21:44:25|0.0003017
21:44:25|0.0003018
21:44:27|0.0003018
21:44:28|0.000302
21:44:29|0.000302
21:44:30|0.000302
21:44:31|0.0003018
21:44:32|0.0003018
21:44:32|0.0003018
21:44:34|0.0003011
21:44:35|0.0003011
21:44:36|0.0003011
21:44:37|0.0003023
21:44:38|0.0003017
21:44:39|0.0003017
21:44:40|0.0003017
21:44:41|0.000302
21:44:42|0.0003025
21:44:43|0.0003021
21:44:45|0.0003038
21:44:47|0.0003039
21:44:47|0.0003039
21:44:48|0.0003039
21:44:49|0.0003039
21:44:50|0.0003051
21:44:51|0.0003051
21:44:52|0.0003044
21:44:53|0.0003045
21:44:54|0.0003051
21:44:55|0.0003037
21:44:56|0.000303
21:44:57|0.0003031
21:44:58|0.0003026
21:44:59|0.0003026
21:45:00|0.0003026
21:45:01|0.0003024
21:45:02|0.0003023
21:45:03|0.0003022
21:45:04|0.0003022
21:45:05|0.0003022
21:45:06|0.0003022
21:45:07|0.0003022
21:45:08|0.0003026
21:45:09|0.0003024
21:45:10|0.0003029
21:45:11|0.0003029
21:45:12|0.0003029
21:45:13|0.0003031
21:45:14|0.0003029
21:45:15|0.0003029
21:45:16|0.0003029
21:45:17|0.0003035
21:45:18|0.0003032
21:45:19|0.0003032
21:45:20|0.0003032
21:45:21|0.0003041
21:45:22|0.0003041
21:45:24|0.0003051
21:45:26|0.0003058
21:45:26|0.0003061
21:45:28|0.000304
21:45:29|0.000304
21:45:31|0.0003042
21:45:32|0.0003048
21:45:34|0.0003054
21:45:34|0.0003054
21:45:35|0.0003057
21:45:36|0.0003057
21:45:37|0.0003061
21:45:39|0.000306
21:45:40|0.0003061
21:45:41|0.0003065
21:45:42|0.0003061
21:45:43|0.0003066
21:45:44|0.0003066
21:45:45|0.0003066
21:45:46|0.0003068
21:45:47|0.0003068
21:45:47|0.0003068
21:45:49|0.0003068
21:45:50|0.0003068
21:45:51|0.0003063
21:45:52|0.0003066
21:45:53|0.0003064
21:45:55|0.0003067
21:45:55|0.0003067
21:45:57|0.0003072
21:45:58|0.0003072
21:46:00|0.0003058
21:46:00|0.0003058
21:46:01|0.0003066
21:46:02|0.0003066
21:46:03|0.0003066
21:46:04|0.0003066
21:46:05|0.0003053
21:46:06|0.0003053
21:46:08|0.0003053
21:46:09|0.0003064
21:46:11|0.0003056
21:46:12|0.0003049
21:46:13|0.0003054
21:46:14|0.0003055
21:46:15|0.000305
21:46:16|0.000305
21:46:17|0.000305
21:46:18|0.000305
21:46:19|0.0003038
21:46:20|0.0003034
21:46:21|0.0003035
21:46:22|0.0003026
21:46:23|0.0003022
21:46:24|0.0003028
21:46:24|0.0003042
21:46:27|0.0003037
21:46:28|0.0003031
21:46:30|0.0003027
21:46:30|0.0003027
21:46:32|0.0003025
21:46:34|0.0003028
21:46:34|0.0003022
21:46:35|0.0003022
21:46:36|0.0003022
21:46:38|0.0003022
21:46:39|0.000302
21:46:40|0.0003014
21:46:41|0.0003016
21:46:43|0.0003015
21:46:43|0.0003005
21:46:44|0.0002992
21:46:45|0.0002992
21:46:46|0.0002997
21:46:47|0.0002996
21:46:48|0.0002995
21:46:50|0.0002991
21:46:50|0.0002985
21:46:51|0.0002986
21:46:53|0.0002985
21:46:54|0.0002984
21:46:55|0.0002984
21:46:56|0.0002985
21:46:57|0.0002988
21:46:58|0.0002991
21:46:59|0.0002992
21:47:00|0.0002992
21:47:00|0.0002993
21:47:02|0.0002992
21:47:03|0.0002996
21:47:05|0.0002994
21:47:05|0.0002998
21:47:06|0.0002996
21:47:07|0.0002999
21:47:08|0.0002998
21:47:09|0.0002995
21:47:10|0.0002994
21:47:11|0.0002992
21:47:13|0.0002989
21:47:14|0.0002986
21:47:15|0.0002986
21:47:16|0.000299
21:47:17|0.0002987
21:47:18|0.0002987
21:47:19|0.0002988
21:47:20|0.000298
21:47:21|0.000298
21:47:21|0.0002978
21:47:23|0.000298
21:47:24|0.0002976
21:47:25|0.0002962
21:47:27|0.0002962
21:47:27|0.0002966
21:47:28|0.000296
21:47:30|0.0002963
21:47:31|0.0002953
21:47:33|0.0002946
21:47:33|0.0002946
21:47:34|0.0002951
21:47:35|0.000294
21:47:36|0.0002944
21:47:37|0.0002936
21:47:38|0.0002936
21:47:40|0.0002936
21:47:41|0.0002939
21:47:43|0.0002934
21:47:44|0.000293
21:47:45|0.0002935
21:47:46|0.0002944
21:47:47|0.0002935
21:47:48|0.0002937
21:47:49|0.0002929
21:47:50|0.0002935
21:47:51|0.000294
21:47:52|0.000294
21:47:53|0.000294
21:47:54|0.000294
21:47:55|0.0002947
21:47:56|0.0002941
21:47:57|0.0002941
21:47:58|0.0002947
21:47:59|0.0002943
21:48:00|0.0002944
21:48:01|0.0002941
21:48:02|0.0002941
21:48:03|0.0002941
21:48:04|0.0002941
21:48:06|0.0002934
21:48:07|0.000293
21:48:08|0.0002931
21:48:09|0.0002929
21:48:10|0.0002929
21:48:11|0.0002942
21:48:11|0.0002934
21:48:13|0.0002932
21:48:14|0.0002934
21:48:15|0.000293
21:48:16|0.0002927
21:48:17|0.0002922
21:48:18|0.0002923
21:48:19|0.0002924
21:48:20|0.0002919
21:48:21|0.000292
21:48:22|0.0002915
21:48:23|0.0002915
21:48:24|0.0002915
21:48:25|0.0002915
21:48:26|0.0002921
21:48:28|0.0002916
21:48:29|0.0002916
21:48:30|0.0002921
21:48:31|0.0002919
21:48:33|0.0002922
21:48:34|0.0002916
21:48:35|0.0002922
21:48:36|0.0002932
21:48:37|0.0002932
21:48:39|0.0002937
21:48:40|0.0002943
21:48:41|0.0002941
21:48:42|0.0002947
21:48:43|0.0002949
21:48:44|0.0002957
21:48:45|0.0002953
21:48:46|0.0002957
21:48:47|0.0002953
21:48:49|0.0002934
21:48:50|0.0002934
21:48:51|0.0002947
21:48:52|0.0002944
21:48:53|0.0002945
21:48:54|0.0002945
21:48:55|0.000295
21:48:56|0.000295
21:48:57|0.0002945
21:48:59|0.0002943
21:48:59|0.0002942
21:49:01|0.0002954
21:49:02|0.0002954
21:49:03|0.0002947
21:49:04|0.0002942
21:49:05|0.0002942
21:49:06|0.0002933
21:49:07|0.0002931
21:49:09|0.0002926
21:49:09|0.0002918
21:49:11|0.0002922
21:49:12|0.0002923
21:49:13|0.0002926
21:49:14|0.0002924
21:49:15|0.0002924
21:49:16|0.0002922
21:49:17|0.0002921
21:49:18|0.0002921
21:49:19|0.0002927
21:49:20|0.0002927
21:49:21|0.0002927
21:49:22|0.0002927
21:49:23|0.0002927
21:49:25|0.0002927
21:49:26|0.0002928
21:49:27|0.0002926
21:49:28|0.0002933
21:49:30|0.0002938
21:49:30|0.0002938
21:49:32|0.0002939
21:49:33|0.0002939
21:49:34|0.0002942
21:49:35|0.0002938
21:49:36|0.0002939
21:49:37|0.0002939
21:49:39|0.0002939
21:49:39|0.0002939
21:49:41|0.0002939
21:49:42|0.0002939
21:49:43|0.000294
21:49:44|0.0002949
21:49:44|0.0002946
21:49:46|0.0002962
21:49:47|0.0002966
21:49:48|0.0002966
21:49:49|0.0002966
21:49:50|0.000298
21:49:51|0.0003002
21:49:52|0.0003005
21:49:53|0.0002993
21:49:55|0.0002993
21:49:56|0.0002993
21:49:56|0.0003004
21:49:58|0.0003002
21:49:58|0.0003012
21:49:59|0.0003013
21:50:00|0.0003015
21:50:02|0.0003015
21:50:03|0.0003009
21:50:04|0.0003005
21:50:05|0.0003004
21:50:06|0.0003004
21:50:07|0.0003019
21:50:08|0.0003014
21:50:09|0.0003013
21:50:10|0.0003019
21:50:11|0.000302
21:50:13|0.0003019
21:50:14|0.000302
21:50:15|0.000302
21:50:16|0.0003014
21:50:18|0.0003021
21:50:18|0.000302
21:50:19|0.000302
21:50:20|0.0003022
21:50:21|0.0003018
21:50:22|0.000302
21:50:23|0.0003024
21:50:24|0.0003028
21:50:25|0.0003033
21:50:26|0.0003045
21:50:27|0.0003048
21:50:29|0.0003045
21:50:30|0.0003054
21:50:31|0.0003057
21:50:32|0.0003061
21:50:34|0.0003072
21:50:34|0.0003072
21:50:35|0.0003069
21:50:36|0.0003067
21:50:37|0.0003069
21:50:39|0.0003069
21:50:39|0.0003069
21:50:41|0.0003081
21:50:43|0.000309
21:50:43|0.0003087
21:50:44|0.0003095
21:50:45|0.0003105
21:50:46|0.0003104
21:50:48|0.0003092
21:50:49|0.0003097
21:50:50|0.0003096
21:50:51|0.0003099
21:50:52|0.0003092
21:50:53|0.0003097
21:50:54|0.0003091
21:50:55|0.0003083
21:50:55|0.0003074
21:50:56|0.000309
21:50:58|0.0003082
21:50:59|0.0003082
21:51:00|0.0003095
21:51:01|0.0003098
21:51:02|0.0003101
21:51:03|0.0003096
21:51:05|0.0003099
21:51:05|0.0003106
21:51:06|0.0003101
21:51:07|0.0003107
21:51:08|0.000313
21:51:09|0.0003134
21:51:10|0.0003132
21:51:11|0.0003128
21:51:12|0.0003129
21:51:13|0.0003124
21:51:14|0.0003116
21:51:15|0.0003112
21:51:16|0.0003121
21:51:17|0.0003131
21:51:18|0.0003132
21:51:19|0.0003131
21:51:20|0.0003129
21:51:21|0.0003116
21:51:22|0.0003123
21:51:23|0.0003102
21:51:24|0.000309
21:51:25|0.00031
21:51:26|0.00031
21:51:27|0.0003098
21:51:28|0.0003095
21:51:29|0.0003109
21:51:31|0.0003106
21:51:33|0.0003106
21:51:33|0.0003106
21:51:34|0.0003102
21:51:35|0.0003102
21:51:36|0.0003106
21:51:38|0.0003117
21:51:39|0.0003125
21:51:40|0.0003121
21:51:42|0.0003116
21:51:42|0.0003118
21:51:43|0.0003122
21:51:44|0.0003135
21:51:45|0.0003138
21:51:46|0.0003144
21:51:47|0.0003173
21:51:48|0.0003182
21:51:49|0.0003181
21:51:50|0.0003181
21:51:51|0.0003181
21:51:52|0.0003186
21:51:53|0.0003193
21:51:54|0.0003185
21:51:55|0.0003179
21:51:56|0.0003167
21:51:57|0.000317
21:51:58|0.00032
21:51:59|0.0003186
21:52:00|0.0003191
21:52:01|0.0003207
21:52:02|0.0003181
21:52:03|0.0003196
21:52:05|0.0003172
21:52:06|0.0003172
21:52:06|0.0003183
21:52:07|0.0003173
21:52:09|0.000317
21:52:10|0.0003175
21:52:11|0.0003171
21:52:12|0.0003168
21:52:13|0.0003167
21:52:14|0.0003164
21:52:15|0.0003161
21:52:16|0.0003162
21:52:17|0.0003154
21:52:18|0.0003153
21:52:18|0.0003156
21:52:20|0.0003152
21:52:21|0.000315
21:52:21|0.0003145
21:52:23|0.0003154
21:52:24|0.000316
21:52:25|0.0003157
21:52:26|0.000318
21:52:27|0.000316
21:52:28|0.0003198
21:52:29|0.0003189
21:52:29|0.0003211
21:52:32|0.000321
21:52:33|0.0003194
21:52:34|0.0003197
21:52:36|0.0003205
21:52:37|0.0003216
21:52:38|0.0003216
21:52:39|0.0003223
21:52:40|0.0003247
21:52:41|0.0003255
21:52:42|0.0003268
21:52:43|0.0003293
21:52:45|0.000326
21:52:46|0.0003277
21:52:46|0.0003295
21:52:48|0.0003273
21:52:49|0.0003273
21:52:50|0.0003273
21:52:50|0.0003279
21:52:52|0.000328
21:52:53|0.0003305
21:52:54|0.000331
21:52:55|0.0003331
21:52:56|0.0003347
21:52:57|0.0003361
21:52:58|0.000338
21:52:59|0.0003383
21:53:00|0.0003358
21:53:01|0.0003364
21:53:02|0.0003373
21:53:03|0.0003368
21:53:04|0.0003334
21:53:05|0.0003329
21:53:06|0.0003332
21:53:07|0.000332
21:53:08|0.0003318
21:53:09|0.0003329
21:53:10|0.0003343
21:53:12|0.0003363
21:53:13|0.0003362
21:53:15|0.0003369
21:53:15|0.0003366
21:53:16|0.0003365
21:53:17|0.0003347
21:53:18|0.0003343
21:53:19|0.0003338
21:53:20|0.0003346
21:53:21|0.0003355
21:53:22|0.0003372
21:53:23|0.000337
21:53:24|0.0003376
21:53:25|0.0003372
21:53:26|0.0003369
21:53:27|0.0003346
21:53:28|0.0003344
21:53:29|0.0003355
21:53:30|0.0003354
21:53:32|0.0003354
21:53:33|0.0003369
21:53:34|0.0003364
21:53:35|0.0003353
21:53:36|0.0003334
21:53:37|0.0003334
21:53:38|0.0003334
21:53:39|0.0003343
21:53:40|0.000333
21:53:42|0.000336
21:53:44|0.0003354
21:53:44|0.0003358
21:53:45|0.0003365
21:53:47|0.0003369
21:53:48|0.0003385
21:53:49|0.0003404
21:53:50|0.000342
21:53:51|0.0003448
21:53:52|0.0003446
21:53:53|0.0003431
21:53:54|0.0003422
21:53:55|0.0003436
21:53:56|0.0003443
21:53:57|0.0003456
21:53:58|0.0003455
21:53:59|0.0003463
21:54:00|0.0003445
21:54:01|0.0003434
21:54:02|0.0003433
21:54:03|0.0003431
21:54:03|0.0003435
21:54:05|0.000346
21:54:06|0.0003473
21:54:07|0.0003477
21:54:09|0.0003482
21:54:10|0.0003487
21:54:11|0.0003475
21:54:12|0.0003469
21:54:13|0.0003458
21:54:14|0.0003455
21:54:15|0.0003441
21:54:16|0.0003438
21:54:17|0.0003451
21:54:18|0.0003448
21:54:19|0.0003434
21:54:20|0.0003448
21:54:21|0.0003447
21:54:22|0.0003428
21:54:22|0.0003443
21:54:24|0.0003451
21:54:24|0.0003444
21:54:26|0.000343
21:54:27|0.0003432
21:54:28|0.0003432
21:54:29|0.0003415
21:54:30|0.0003401
21:54:31|0.0003386
21:54:33|0.0003395
21:54:33|0.0003402
21:54:35|0.000341
21:54:37|0.0003388
21:54:38|0.0003387
21:54:39|0.0003394
21:54:40|0.0003394
21:54:42|0.0003387
21:54:42|0.0003386
21:54:43|0.0003376
21:54:44|0.0003385
21:54:46|0.0003383
21:54:46|0.0003377
21:54:48|0.0003348
21:54:49|0.0003365
21:54:50|0.0003373
21:54:51|0.0003381
21:54:52|0.000338
21:54:53|0.000338
21:54:54|0.0003368
21:54:55|0.0003368
21:54:56|0.0003351
21:54:57|0.0003362
21:54:58|0.0003362
21:54:59|0.000336
21:55:00|0.0003355
21:55:01|0.000335
21:55:02|0.000336
21:55:03|0.0003351
21:55:05|0.0003362
21:55:06|0.0003365
21:55:07|0.0003376
21:55:08|0.0003355
21:55:09|0.000338
21:55:10|0.0003352
21:55:11|0.0003368
21:55:12|0.0003368
21:55:13|0.0003367
21:55:14|0.0003368
21:55:15|0.000336
21:55:16|0.0003352
21:55:17|0.0003334
21:55:18|0.000333
21:55:19|0.0003323
21:55:19|0.0003337
21:55:21|0.0003337
21:55:22|0.0003339
21:55:23|0.0003326
21:55:24|0.0003313
21:55:24|0.0003303
21:55:26|0.0003298
21:55:26|0.0003286
21:55:28|0.0003294
21:55:29|0.0003298
21:55:30|0.0003292
21:55:31|0.0003285
21:55:31|0.0003269
21:55:33|0.0003258
21:55:34|0.0003288
21:55:35|0.0003283
21:55:37|0.0003291
21:55:38|0.0003277
21:55:39|0.0003278
21:55:41|0.0003267
21:55:42|0.0003274
21:55:43|0.0003273
21:55:44|0.0003278
21:55:45|0.0003278
21:55:46|0.0003287
21:55:47|0.0003283
21:55:48|0.0003266
21:55:49|0.0003288
21:55:50|0.0003289
21:55:51|0.000329
21:55:52|0.0003284
21:55:53|0.0003278
21:55:54|0.0003278
21:55:56|0.0003273
21:55:56|0.0003273
21:55:58|0.0003273
21:55:58|0.0003273
21:56:00|0.0003283
21:56:01|0.0003274
21:56:02|0.0003285
21:56:03|0.0003285
21:56:04|0.0003285
21:56:05|0.0003282
21:56:06|0.0003272
21:56:07|0.0003277
21:56:08|0.0003277
21:56:09|0.0003279
21:56:10|0.0003279
21:56:11|0.0003275
21:56:12|0.0003275
21:56:14|0.0003276
21:56:15|0.0003276
21:56:15|0.0003294
21:56:17|0.0003303
21:56:18|0.0003316
21:56:19|0.0003291
21:56:20|0.0003307
21:56:21|0.0003314
21:56:22|0.0003313
21:56:22|0.0003313
21:56:24|0.0003319
21:56:25|0.0003319
21:56:26|0.0003319
21:56:27|0.000332
21:56:28|0.0003332
21:56:30|0.0003349
21:56:31|0.0003352
21:56:32|0.0003355
21:56:33|0.0003358
21:56:34|0.000335
21:56:34|0.0003344
21:56:36|0.0003349
21:56:37|0.0003334
21:56:39|0.0003332
21:56:40|0.0003305
21:56:41|0.0003288
21:56:42|0.0003287
21:56:43|0.0003289
21:56:44|0.0003289
21:56:44|0.0003288
21:56:47|0.000327
21:56:47|0.0003267
21:56:48|0.0003267
21:56:49|0.0003251
21:56:50|0.0003266
21:56:51|0.0003274
21:56:52|0.000324
21:56:53|0.0003219
21:56:54|0.0003237
21:56:55|0.0003254
21:56:56|0.0003252
21:56:57|0.0003252
21:56:58|0.0003251
21:56:59|0.0003253
21:57:00|0.0003258
21:57:01|0.000326
21:57:02|0.0003262
21:57:03|0.0003255
21:57:04|0.0003247
21:57:06|0.000326
21:57:07|0.0003253
21:57:08|0.0003262
21:57:09|0.0003286
21:57:10|0.0003283
21:57:12|0.000331
21:57:12|0.0003309
21:57:13|0.0003292
21:57:14|0.0003293
21:57:15|0.0003307
21:57:16|0.0003306
21:57:17|0.0003311
21:57:18|0.0003319
21:57:19|0.000332
21:57:20|0.0003309
21:57:21|0.000331
21:57:22|0.0003312
21:57:23|0.0003312
21:57:24|0.0003316
21:57:25|0.0003319
21:57:26|0.0003322
21:57:27|0.0003322
21:57:28|0.0003319
21:57:29|0.0003319
21:57:30|0.0003316
21:57:31|0.0003317
21:57:32|0.0003332
21:57:33|0.0003332
21:57:34|0.0003344
21:57:36|0.0003343
21:57:38|0.0003332
21:57:39|0.0003334
21:57:39|0.0003334
21:57:40|0.0003327
21:57:43|0.0003332
21:57:44|0.0003337
21:57:45|0.0003323
21:57:47|0.0003326
21:57:48|0.0003323
21:57:49|0.000332
21:57:50|0.0003315
21:57:50|0.0003309
21:57:52|0.0003297
21:57:53|0.0003297
21:57:54|0.0003299
21:57:55|0.0003299
21:57:56|0.0003299
21:57:57|0.0003299
21:57:58|0.0003319
21:57:59|0.0003303
21:58:00|0.0003306
21:58:01|0.000331
21:58:03|0.0003299
21:58:03|0.0003299
21:58:04|0.0003299
21:58:05|0.0003296
21:58:06|0.000329
21:58:07|0.0003281
21:58:08|0.0003286
21:58:10|0.0003256
21:58:11|0.000328
21:58:12|0.0003289
21:58:13|0.0003291
21:58:14|0.0003273
21:58:15|0.0003273
21:58:15|0.0003274
21:58:17|0.0003273
21:58:18|0.0003272
21:58:18|0.0003272
21:58:20|0.0003273
21:58:21|0.0003273
21:58:21|0.0003276
21:58:22|0.0003277
21:58:25|0.0003276
21:58:25|0.0003276
21:58:26|0.0003276
21:58:27|0.0003276
21:58:28|0.0003262
21:58:29|0.0003265
21:58:30|0.0003274
21:58:31|0.0003264
21:58:32|0.0003264
21:58:33|0.0003271
21:58:34|0.0003273
21:58:35|0.0003274
21:58:36|0.0003275
21:58:37|0.0003283
21:58:39|0.000328
21:58:40|0.000328
21:58:41|0.0003297
21:58:43|0.0003299
21:58:43|0.0003316
21:58:45|0.0003303
21:58:46|0.0003318
21:58:47|0.0003313
21:58:47|0.0003312
21:58:50|0.0003312
21:58:50|0.000331
21:58:51|0.0003319
21:58:52|0.000332
21:58:53|0.0003309
21:58:54|0.0003315
21:58:55|0.0003315
21:58:56|0.0003306
21:58:57|0.0003299
21:58:58|0.0003299
21:58:59|0.0003322
21:59:00|0.0003312
21:59:01|0.0003303
21:59:02|0.0003325
21:59:03|0.0003322
21:59:04|0.00033
21:59:06|0.0003314
21:59:06|0.0003305
21:59:08|0.0003324
21:59:09|0.0003328
21:59:11|0.0003324
21:59:11|0.0003329
21:59:12|0.0003319
21:59:13|0.000332
21:59:14|0.0003319
21:59:15|0.0003327
21:59:16|0.000332
21:59:17|0.0003324
21:59:18|0.0003323
21:59:20|0.0003305
21:59:21|0.0003304
21:59:21|0.0003288
21:59:23|0.0003293
21:59:23|0.0003288
21:59:25|0.0003288
21:59:26|0.0003277
21:59:26|0.0003283
21:59:28|0.0003269
21:59:29|0.0003266
21:59:30|0.0003261
21:59:31|0.0003249
21:59:32|0.0003265
21:59:32|0.0003261
21:59:34|0.0003259
21:59:35|0.0003259
21:59:36|0.0003251
21:59:37|0.0003263
21:59:39|0.0003265
21:59:39|0.0003269
21:59:40|0.0003274
21:59:42|0.00033
21:59:44|0.0003262
21:59:44|0.0003292
21:59:45|0.0003293
21:59:46|0.0003294
21:59:47|0.0003296
21:59:48|0.0003296
21:59:50|0.0003272
21:59:51|0.0003269
21:59:53|0.0003273
21:59:53|0.000328
21:59:54|0.000328
21:59:56|0.0003279
21:59:57|0.0003279
21:59:58|0.0003263
21:59:59|0.0003263
22:00:00|0.0003263
22:00:01|0.0003274
22:00:02|0.0003274
22:00:03|0.0003274
22:00:05|0.0003264
22:00:05|0.0003271
22:00:07|0.0003278
22:00:08|0.000326
22:00:09|0.0003267
22:00:10|0.0003267
22:00:11|0.0003266
22:00:12|0.0003264
22:00:13|0.0003271
22:00:14|0.0003267
22:00:15|0.0003288
22:00:16|0.0003286
22:00:17|0.0003273
22:00:18|0.0003271
22:00:19|0.000327
22:00:20|0.000327
22:00:21|0.0003265
22:00:22|0.0003272
22:00:23|0.0003257
22:00:24|0.0003254
22:00:25|0.0003254
22:00:26|0.0003254
22:00:27|0.0003248
22:00:28|0.0003248
22:00:29|0.0003251
22:00:30|0.0003251
22:00:31|0.0003251
22:00:32|0.000326
22:00:33|0.000326
22:00:34|0.0003269
22:00:35|0.0003263
22:00:36|0.0003259
22:00:37|0.0003259
22:00:38|0.0003259
22:00:40|0.0003259
22:00:41|0.000326
22:00:43|0.0003256
22:00:44|0.0003256
22:00:45|0.0003268
22:00:46|0.0003253
22:00:47|0.0003248
22:00:48|0.0003248
22:00:49|0.0003251
22:00:50|0.0003243
22:00:51|0.0003213
22:00:52|0.0003228
22:00:53|0.0003229
22:00:54|0.0003212
22:00:55|0.00032
22:00:56|0.0003186
22:00:57|0.000318
22:00:58|0.0003186
22:00:59|0.0003203
22:01:00|0.0003217
22:01:02|0.00032
22:01:02|0.0003186
22:01:04|0.0003186
22:01:04|0.0003201
22:01:05|0.0003204
22:01:06|0.000319
22:01:07|0.0003199
22:01:09|0.0003199
22:01:09|0.0003194
22:01:11|0.0003199
22:01:12|0.000322
22:01:13|0.0003216
22:01:13|0.0003217
22:01:15|0.000321
22:01:16|0.0003217
22:01:17|0.0003222
22:01:18|0.0003214
22:01:19|0.000323
22:01:20|0.0003229
22:01:21|0.0003229
22:01:21|0.0003229
22:01:23|0.0003227
22:01:23|0.000323
22:01:24|0.000323
22:01:26|0.0003229
22:01:26|0.0003248
22:01:28|0.0003252
22:01:28|0.0003258
22:01:29|0.0003275
22:01:30|0.0003275
22:01:31|0.0003274
22:01:33|0.0003245
22:01:33|0.0003245
22:01:34|0.0003243
22:01:35|0.0003253
22:01:36|0.0003258
22:01:38|0.0003259
22:01:38|0.0003263
22:01:40|0.0003265
22:01:42|0.0003275
22:01:42|0.0003258
22:01:44|0.0003271
22:01:45|0.0003267
22:01:46|0.0003272
22:01:47|0.0003277
22:01:48|0.0003288
22:01:50|0.0003292
22:01:51|0.0003291
22:01:52|0.0003276
22:01:53|0.0003268
22:01:54|0.0003277
22:01:55|0.000329
22:01:56|0.0003288
22:01:57|0.0003285
22:01:58|0.0003277
22:01:59|0.0003288
22:02:01|0.0003285
22:02:01|0.0003286
22:02:03|0.0003286
22:02:04|0.0003288
22:02:04|0.0003277
22:02:06|0.0003277
22:02:07|0.0003283
22:02:07|0.000328
22:02:08|0.000328
22:02:09|0.0003272
22:02:11|0.0003285
22:02:12|0.0003284
22:02:12|0.0003283
22:02:14|0.0003283
22:02:15|0.0003282
22:02:16|0.0003283
22:02:17|0.0003283
22:02:17|0.0003283
22:02:18|0.0003285
22:02:19|0.0003282
22:02:21|0.0003279
22:02:22|0.0003279
22:02:23|0.0003278
22:02:24|0.0003275
22:02:25|0.0003283
22:02:26|0.000329
22:02:27|0.0003301
22:02:28|0.0003294
22:02:29|0.0003287
22:02:31|0.0003298
22:02:31|0.0003293
22:02:32|0.0003303
22:02:33|0.0003303
22:02:34|0.0003311
22:02:35|0.0003305
22:02:36|0.0003302
22:02:38|0.00033
22:02:38|0.0003298
22:02:39|0.0003297
22:02:41|0.0003298
22:02:42|0.0003299
22:02:44|0.0003296
22:02:45|0.0003303
22:02:46|0.0003298
22:02:47|0.0003292
22:02:49|0.0003297
22:02:50|0.0003294
22:02:51|0.0003292
22:02:52|0.0003297
22:02:53|0.0003297
22:02:54|0.0003297
22:02:56|0.000329
22:02:57|0.000329
22:02:58|0.0003281
22:03:00|0.000328
22:03:00|0.000328
22:03:01|0.000328
22:03:02|0.0003287
22:03:04|0.0003285
22:03:05|0.0003297
22:03:06|0.0003293
22:03:07|0.0003281
22:03:09|0.0003288
22:03:09|0.0003295
22:03:10|0.0003295
22:03:11|0.0003286
22:03:12|0.0003286
22:03:13|0.0003286
22:03:14|0.0003286
22:03:16|0.000328
22:03:18|0.000328
22:03:18|0.000328
22:03:19|0.000328
22:03:20|0.000328
22:03:21|0.000328
22:03:23|0.000328
22:03:23|0.000328
22:03:24|0.000328
22:03:25|0.000328
22:03:26|0.000328
22:03:27|0.0003271
22:03:28|0.0003271
22:03:30|0.0003269
22:03:30|0.0003267
22:03:31|0.0003267
22:03:32|0.0003268
22:03:34|0.0003267
22:03:34|0.0003277
22:03:35|0.0003275
22:03:36|0.0003273
22:03:37|0.0003273
22:03:39|0.0003272
22:03:39|0.0003272
22:03:40|0.0003272
22:03:42|0.0003272
22:03:44|0.0003263
22:03:45|0.000329
22:03:45|0.0003273
22:03:47|0.0003273
22:03:48|0.0003261
22:03:49|0.0003251
22:03:50|0.0003257
22:03:51|0.000325
22:03:52|0.0003247
22:03:53|0.0003246
22:03:54|0.0003242
22:03:55|0.0003244
22:03:56|0.0003238
22:03:57|0.0003238
22:03:59|0.0003242
22:04:00|0.0003245
22:04:01|0.0003222
22:04:02|0.0003237
22:04:03|0.0003244
22:04:04|0.0003236
22:04:06|0.0003244
22:04:07|0.0003244
22:04:08|0.0003244
22:04:09|0.0003248
22:04:10|0.0003246
22:04:11|0.0003249
22:04:12|0.0003247
22:04:13|0.000325
22:04:14|0.000325
22:04:15|0.0003246
22:04:16|0.0003242
22:04:17|0.0003246
22:04:18|0.0003246
22:04:19|0.0003258
22:04:20|0.0003255
22:04:21|0.0003255
22:04:22|0.0003244
22:04:23|0.0003244
22:04:24|0.0003242
22:04:25|0.0003242
22:04:26|0.0003242
22:04:27|0.0003242
22:04:28|0.0003241
22:04:29|0.0003246
22:04:30|0.0003248
22:04:31|0.0003251
22:04:32|0.0003261
22:04:33|0.0003261
22:04:34|0.0003261
22:04:35|0.0003255
22:04:36|0.0003251
22:04:37|0.0003251
22:04:38|0.0003248
22:04:39|0.0003248
22:04:40|0.0003244
22:04:41|0.0003243
22:04:42|0.000323
22:04:44|0.0003229
22:04:45|0.0003214
22:04:46|0.0003215
22:04:48|0.000322
22:04:48|0.0003217
22:04:50|0.0003218
22:04:51|0.0003212
22:04:52|0.0003211
22:04:53|0.0003195
22:04:54|0.0003195
22:04:55|0.0003167
22:04:56|0.0003162
22:04:57|0.0003163
22:04:58|0.0003164
22:05:00|0.0003165
22:05:00|0.0003167
22:05:02|0.0003166
22:05:04|0.000316
22:05:05|0.0003163
22:05:06|0.000316
22:05:07|0.0003148
22:05:08|0.0003148
22:05:09|0.000314
22:05:10|0.000314
22:05:11|0.0003143
22:05:12|0.0003132
22:05:13|0.0003138
22:05:14|0.0003115
22:05:15|0.0003129
22:05:16|0.000312
22:05:17|0.0003122
22:05:18|0.0003125
22:05:19|0.0003118
22:05:20|0.0003128
22:05:21|0.0003119
22:05:22|0.0003108
22:05:23|0.0003108
22:05:24|0.0003111
22:05:26|0.0003105
22:05:26|0.0003108
22:05:27|0.0003109
22:05:28|0.0003105
22:05:29|0.0003088
22:05:30|0.0003095
22:05:31|0.0003088
22:05:32|0.0003091
22:05:33|0.0003091
22:05:34|0.0003093
22:05:35|0.0003101
22:05:36|0.0003101
22:05:37|0.0003094
22:05:39|0.0003094
22:05:39|0.000309
22:05:41|0.0003089
22:05:41|0.0003088
22:05:42|0.0003085
22:05:43|0.0003086
22:05:45|0.0003066
22:05:47|0.0003074
22:05:47|0.0003082
22:05:48|0.0003079
22:05:49|0.0003075
22:05:50|0.0003074
22:05:51|0.0003072
22:05:52|0.000308
22:05:53|0.0003093
22:05:55|0.0003088
22:05:56|0.0003085
22:05:57|0.000308
22:05:58|0.0003088
22:05:59|0.000308
22:06:00|0.000308
22:06:01|0.0003074
22:06:02|0.0003061
22:06:03|0.0003059
22:06:04|0.0003059
22:06:05|0.0003059
22:06:06|0.0003062
22:06:07|0.0003058
22:06:08|0.0003068
22:06:09|0.0003071
22:06:10|0.0003073
22:06:12|0.0003077
22:06:12|0.000306
22:06:13|0.0003058
22:06:14|0.0003067
22:06:15|0.0003082
22:06:16|0.0003068
22:06:17|0.0003068
22:06:19|0.000306
22:06:19|0.000306
22:06:20|0.0003054
22:06:21|0.0003056
22:06:22|0.0003062
22:06:23|0.000305
22:06:24|0.0003042
22:06:25|0.0003037
22:06:26|0.000303
22:06:27|0.0003031
22:06:28|0.0003025
22:06:29|0.0003025
22:06:30|0.0003023
22:06:31|0.0003022
22:06:32|0.0003022
22:06:33|0.0003028
22:06:34|0.0003038
22:06:35|0.0003038
22:06:36|0.0003023
22:06:37|0.0003023
22:06:38|0.0003018
22:06:39|0.0003013
22:06:40|0.0003008
22:06:41|0.000299
22:06:42|0.0002984
22:06:43|0.0002982
22:06:45|0.0002989
22:06:47|0.0002979
22:06:47|0.0003002
22:06:49|0.0002999
22:06:51|0.0002985
22:06:51|0.0002987
22:06:52|0.0003016
22:06:53|0.0003005
22:06:54|0.0002997
22:06:55|0.0002993
22:06:56|0.0002979
22:06:57|0.0002982
22:06:58|0.0002982
22:06:59|0.0002997
22:07:01|0.0003004
22:07:02|0.0003003
22:07:03|0.0003
22:07:04|0.0003004
22:07:05|0.0003011
22:07:07|0.0003022
22:07:07|0.0003015
22:07:09|0.0003019
22:07:09|0.0003019
22:07:11|0.0003023
22:07:12|0.0003012
22:07:12|0.0003014
22:07:14|0.0003012
22:07:15|0.0003006
22:07:16|0.0002998
22:07:17|0.0003004
22:07:18|0.0002994
22:07:20|0.0003006
22:07:20|0.0003012
22:07:21|0.0002998
22:07:22|0.0002998
22:07:24|0.000299
22:07:25|0.0002979
22:07:26|0.0002962
22:07:27|0.0002952
22:07:28|0.0002954
22:07:28|0.0002956
22:07:29|0.0002956
22:07:31|0.0002951
22:07:33|0.0002944
22:07:33|0.0002945
22:07:34|0.0002954
22:07:35|0.0002966
22:07:36|0.0002979
22:07:37|0.000298
22:07:38|0.000297
22:07:39|0.0002962
22:07:40|0.0002956
22:07:41|0.0002943
22:07:42|0.0002945
22:07:43|0.0002939
22:07:44|0.0002939
22:07:46|0.0002943
22:07:48|0.0002939
22:07:48|0.0002931
22:07:49|0.0002938
22:07:50|0.000293
22:07:52|0.0002915
22:07:53|0.0002906
22:07:55|0.0002906
22:07:55|0.0002906
22:07:56|0.0002906
22:07:57|0.0002918
22:07:58|0.0002918
22:07:59|0.0002916
22:08:00|0.0002909
22:08:01|0.0002918
22:08:03|0.0002911
22:08:05|0.0002892
22:08:05|0.0002889
22:08:06|0.0002872
22:08:07|0.0002873
22:08:08|0.0002878
22:08:09|0.0002887
22:08:10|0.0002885
22:08:11|0.0002889
22:08:12|0.0002876
22:08:13|0.0002873
22:08:15|0.0002862
22:08:16|0.0002842
22:08:17|0.000285
22:08:18|0.0002864
22:08:19|0.0002872
22:08:20|0.0002863
22:08:21|0.0002862
22:08:21|0.000286
22:08:23|0.000286
22:08:24|0.0002852
22:08:25|0.0002849
22:08:25|0.0002856
22:08:27|0.0002856
22:08:28|0.0002865
22:08:29|0.0002879
22:08:29|0.0002885
22:08:30|0.0002874
22:08:33|0.0002892
22:08:33|0.0002892
22:08:34|0.0002894
22:08:35|0.0002897
22:08:36|0.0002896
22:08:37|0.0002887
22:08:38|0.000289
22:08:39|0.00029
22:08:40|0.0002907
22:08:41|0.0002916
22:08:42|0.0002923
22:08:43|0.0002933
22:08:44|0.0002931
22:08:45|0.0002926
22:08:47|0.0002951
22:08:49|0.0002946
22:08:50|0.0002932
22:08:50|0.0002937
22:08:52|0.0002928
22:08:53|0.0002946
22:08:54|0.0002939
22:08:55|0.0002962
22:08:56|0.0002969
22:08:57|0.0002958
22:08:58|0.0002965
22:08:58|0.0002967
22:09:00|0.0002967
22:09:01|0.0002976
22:09:02|0.0002962
22:09:03|0.000296
22:09:04|0.0002944
22:09:05|0.0002934
22:09:06|0.000293
22:09:07|0.000292
22:09:08|0.0002906
22:09:09|0.0002904
22:09:10|0.0002909
22:09:11|0.0002904
22:09:12|0.0002894
22:09:14|0.0002879
22:09:14|0.0002878
22:09:15|0.0002881
22:09:16|0.0002874
22:09:17|0.0002863
22:09:18|0.0002867
22:09:19|0.0002866
22:09:20|0.0002866
22:09:21|0.000285
22:09:22|0.0002856
22:09:23|0.0002849
22:09:24|0.0002833
22:09:25|0.0002846
22:09:26|0.0002833
22:09:27|0.0002845
22:09:28|0.0002826
22:09:29|0.0002844
22:09:30|0.0002846
22:09:31|0.0002849
22:09:32|0.0002841
22:09:33|0.0002838
22:09:34|0.0002855
22:09:36|0.0002857
22:09:37|0.0002844
22:09:38|0.0002845
22:09:39|0.0002844
22:09:40|0.0002864
22:09:41|0.0002867
22:09:42|0.0002866
22:09:43|0.0002851
22:09:44|0.0002861
22:09:44|0.000285
22:09:46|0.000284
22:09:47|0.000284
22:09:49|0.0002834
22:09:49|0.000284
22:09:50|0.0002844
22:09:51|0.0002844
22:09:52|0.0002824
22:09:53|0.0002832
22:09:54|0.0002819
22:09:55|0.0002814
22:09:56|0.0002806
22:09:57|0.00028
22:09:58|0.00028
22:09:59|0.00028
22:10:00|0.0002803
22:10:01|0.0002797
22:10:02|0.0002795
22:10:03|0.0002789
22:10:04|0.0002788
22:10:05|0.0002794
22:10:07|0.0002783
22:10:08|0.0002777
22:10:09|0.0002777
22:10:10|0.0002778
22:10:12|0.0002747
22:10:12|0.0002755
22:10:13|0.0002734
22:10:15|0.0002732
22:10:16|0.0002745
22:10:18|0.0002726
22:10:18|0.0002713
22:10:19|0.000271
22:10:20|0.0002721
22:10:21|0.0002711
22:10:22|0.0002701
22:10:23|0.0002695
22:10:24|0.0002697
22:10:25|0.0002682
22:10:26|0.0002693
22:10:27|0.0002693
22:10:29|0.0002692
22:10:30|0.0002693
22:10:31|0.0002685
22:10:32|0.0002684
22:10:33|0.000267
22:10:34|0.0002662
22:10:35|0.0002676
22:10:36|0.0002643
22:10:37|0.000265
22:10:38|0.0002651
22:10:39|0.0002664
22:10:40|0.0002675
22:10:41|0.0002674
22:10:42|0.0002673
22:10:43|0.0002678
22:10:45|0.0002644
22:10:46|0.0002656
22:10:46|0.0002656
22:10:47|0.0002656
22:10:48|0.0002662
22:10:50|0.0002659
22:10:52|0.0002665
22:10:53|0.000269
22:10:55|0.0002701
22:10:55|0.0002701
22:10:57|0.0002702
22:10:58|0.0002705
22:10:59|0.0002712
22:11:00|0.0002698
22:11:01|0.0002704
22:11:02|0.0002707
22:11:04|0.0002706
22:11:04|0.00027
22:11:06|0.0002691
22:11:06|0.0002676
22:11:07|0.000268
22:11:09|0.0002676
22:11:10|0.0002681
22:11:11|0.0002697
22:11:12|0.0002711
22:11:13|0.0002703
22:11:13|0.0002696
22:11:14|0.0002687
22:11:15|0.0002693
22:11:17|0.0002683
22:11:18|0.0002676
22:11:19|0.0002704
22:11:20|0.0002719
22:11:21|0.0002719
22:11:22|0.0002718
22:11:23|0.0002729
22:11:24|0.0002728
22:11:25|0.0002727
22:11:26|0.0002721
22:11:27|0.0002717
22:11:28|0.0002724
22:11:29|0.0002703
22:11:30|0.0002708
22:11:31|0.0002707
22:11:32|0.0002708
22:11:33|0.0002712
22:11:34|0.0002712
22:11:35|0.0002715
22:11:36|0.0002721
22:11:37|0.0002733
22:11:39|0.0002738
22:11:39|0.0002749
22:11:41|0.000275
22:11:42|0.0002744
22:11:43|0.0002741
22:11:44|0.0002745
22:11:45|0.0002732
22:11:46|0.0002754
22:11:47|0.0002759
22:11:48|0.0002767
22:11:49|0.0002771
22:11:51|0.0002759
22:11:51|0.0002771
22:11:53|0.0002786
22:11:53|0.0002796
22:11:55|0.0002791
22:11:55|0.0002806
22:11:57|0.0002812
22:11:58|0.0002805
22:12:00|0.0002812
22:12:01|0.0002804
22:12:02|0.0002811
22:12:03|0.0002804
22:12:04|0.0002801
22:12:05|0.0002775
22:12:06|0.0002763
22:12:07|0.0002765
22:12:08|0.0002764
22:12:09|0.0002764
22:12:10|0.0002754
22:12:11|0.000276
22:12:12|0.0002758
22:12:13|0.0002758
22:12:14|0.0002762
22:12:16|0.0002761
22:12:16|0.0002755
22:12:18|0.0002766
22:12:18|0.0002766
22:12:19|0.0002772
22:12:20|0.0002775
22:12:21|0.0002784
22:12:23|0.0002796
22:12:24|0.0002803
22:12:24|0.000281
22:12:26|0.0002818
22:12:27|0.0002822
22:12:28|0.000282
22:12:29|0.0002815
22:12:30|0.0002816
22:12:31|0.0002814
22:12:31|0.0002819
22:12:33|0.0002822
22:12:34|0.0002824
22:12:34|0.0002826
22:12:35|0.0002834
22:12:37|0.0002841
22:12:37|0.0002834
22:12:39|0.0002837
22:12:40|0.000284
22:12:41|0.0002838
22:12:42|0.0002833
22:12:43|0.0002836
22:12:44|0.0002839
22:12:46|0.0002838
22:12:46|0.0002837
22:12:47|0.0002829
22:12:49|0.0002837
22:12:49|0.0002837
22:12:51|0.000284
22:12:52|0.0002841
22:12:54|0.0002863
22:12:55|0.0002864
22:12:56|0.0002857
22:12:58|0.0002856
22:12:59|0.0002849
22:12:59|0.0002854
22:13:00|0.0002853
22:13:01|0.0002848
22:13:03|0.0002854
22:13:04|0.0002854
22:13:05|0.0002855
22:13:06|0.0002853
22:13:07|0.0002856
22:13:09|0.0002836
22:13:10|0.0002848
22:13:10|0.0002845
22:13:12|0.000284
22:13:13|0.0002839
22:13:14|0.000283
22:13:14|0.0002817
22:13:16|0.0002827
22:13:16|0.0002832
22:13:18|0.0002828
22:13:19|0.0002828
22:13:19|0.0002826
22:13:21|0.0002823
22:13:21|0.0002818
22:13:23|0.0002816
22:13:23|0.0002833
22:13:25|0.000281
22:13:25|0.0002816
22:13:27|0.0002823
22:13:28|0.0002831
22:13:28|0.0002822
22:13:30|0.0002821
22:13:30|0.0002815
22:13:32|0.0002809
22:13:33|0.000282
22:13:34|0.0002817
22:13:34|0.0002819
22:13:36|0.000282
22:13:37|0.0002823
22:13:37|0.0002827
22:13:39|0.000283
22:13:39|0.0002828
22:13:40|0.0002834
22:13:42|0.0002836
22:13:43|0.0002838
22:13:43|0.0002841
22:13:45|0.0002844
22:13:45|0.0002841
22:13:46|0.0002849
22:13:48|0.0002856
22:13:49|0.0002858
22:13:50|0.0002862
22:13:51|0.000286
22:13:53|0.0002857
22:13:54|0.0002858
22:13:55|0.0002856
22:13:56|0.0002856
22:13:58|0.0002859
22:13:58|0.0002854
22:13:59|0.0002853
22:14:01|0.0002853
22:14:02|0.0002854
22:14:03|0.0002854
22:14:04|0.0002853
22:14:05|0.0002853
22:14:06|0.0002858
22:14:07|0.0002858
22:14:08|0.0002877
22:14:09|0.0002874
22:14:10|0.0002875
22:14:12|0.0002879
22:14:13|0.0002889
22:14:14|0.0002881
22:14:15|0.0002881
22:14:16|0.0002889
22:14:17|0.0002889
22:14:18|0.0002893
22:14:18|0.0002896
22:14:19|0.0002912
22:14:21|0.0002916
22:14:22|0.0002914
22:14:22|0.0002921
22:14:24|0.0002928
22:14:25|0.0002922
22:14:26|0.0002922
22:14:27|0.0002922
22:14:28|0.0002922
22:14:29|0.0002934
22:14:30|0.0002934
22:14:31|0.0002936
22:14:32|0.0002942
22:14:33|0.0002931
22:14:34|0.0002919
22:14:35|0.0002926
22:14:36|0.0002916
22:14:38|0.0002916
22:14:39|0.0002917
22:14:40|0.0002908
22:14:41|0.0002908
22:14:42|0.0002904
22:14:42|0.0002904
22:14:44|0.0002904
22:14:45|0.0002902
22:14:46|0.0002902
22:14:47|0.0002902
22:14:48|0.00029
22:14:49|0.00029
22:14:50|0.00029
22:14:51|0.0002913
22:14:52|0.0002913
22:14:53|0.0002919
22:14:54|0.0002919
22:14:55|0.000291
22:14:56|0.0002902
22:14:58|0.0002902
22:14:59|0.0002902
22:15:00|0.0002902
22:15:01|0.000291
22:15:02|0.000291
22:15:03|0.000291
22:15:05|0.0002913
22:15:06|0.0002916
22:15:08|0.0002913
22:15:08|0.0002913
22:15:09|0.0002913
22:15:10|0.0002913
22:15:11|0.0002915
22:15:12|0.000291
22:15:13|0.0002901
22:15:14|0.0002886
22:15:15|0.0002892
22:15:16|0.0002899
22:15:17|0.0002889
22:15:18|0.0002884
22:15:19|0.0002883
22:15:21|0.0002875
22:15:22|0.0002874
22:15:22|0.000287
22:15:25|0.0002867
22:15:25|0.0002872
22:15:26|0.0002876
22:15:27|0.0002887
22:15:28|0.0002889
22:15:29|0.0002892
22:15:30|0.0002894
22:15:31|0.0002894
22:15:32|0.0002894
22:15:33|0.0002895
22:15:34|0.0002895
22:15:35|0.0002895
22:15:36|0.0002888
22:15:37|0.0002893
22:15:38|0.0002887
22:15:39|0.0002884
22:15:40|0.0002884
22:15:42|0.0002883
22:15:43|0.0002884
22:15:44|0.0002885
22:15:45|0.0002885
22:15:46|0.0002885
22:15:46|0.0002884
22:15:48|0.0002884
22:15:49|0.0002885
22:15:50|0.0002883
22:15:51|0.000288
22:15:51|0.0002884
22:15:52|0.0002885
22:15:55|0.000288
22:15:55|0.000288
22:15:57|0.0002865
22:15:58|0.0002865
22:15:59|0.0002874
22:16:00|0.0002871
22:16:01|0.0002871
22:16:01|0.0002866
22:16:03|0.0002862
22:16:04|0.0002862
22:16:05|0.0002863
22:16:07|0.0002877
22:16:07|0.0002863
22:16:08|0.0002874
22:16:10|0.0002862
22:16:11|0.0002862
22:16:12|0.0002864
22:16:14|0.0002873
22:16:14|0.0002875
22:16:15|0.0002878
22:16:16|0.0002879
22:16:17|0.0002885
22:16:18|0.0002885
22:16:19|0.0002892
22:16:20|0.0002894
22:16:21|0.0002894
22:16:22|0.0002894
22:16:23|0.00029
22:16:24|0.0002905
22:16:25|0.0002909
22:16:26|0.0002916
22:16:27|0.000292
22:16:28|0.000292
22:16:29|0.00029
22:16:30|0.0002914
22:16:31|0.0002914
22:16:32|0.0002914
22:16:33|0.0002914
22:16:34|0.0002908
22:16:35|0.0002908
22:16:36|0.0002908
22:16:37|0.0002908
22:16:38|0.0002915
22:16:39|0.000292
22:16:40|0.000292
22:16:41|0.000292
22:16:42|0.0002929
22:16:43|0.000293
22:16:44|0.0002934
22:16:45|0.0002937
22:16:46|0.0002942
22:16:47|0.0002945
22:16:49|0.0002948
22:16:50|0.0002948
22:16:51|0.000295
22:16:52|0.000295
22:16:53|0.000295
22:16:54|0.0002952
22:16:55|0.000295
22:16:57|0.0002957
22:16:58|0.0002956
22:16:59|0.000296
22:17:00|0.0002965
22:17:02|0.0002966
22:17:02|0.000297
22:17:05|0.0002965
22:17:05|0.0002965
22:17:06|0.0002965
22:17:07|0.0002963
22:17:09|0.0002943
22:17:10|0.0002954
22:17:11|0.0002954
22:17:12|0.0002945
22:17:14|0.0002944
22:17:15|0.0002953
22:17:16|0.0002961
22:17:17|0.0002964
22:17:18|0.0002964
22:17:19|0.000297
22:17:20|0.0002966
22:17:21|0.0002975
22:17:21|0.000298
22:17:24|0.0002982
22:17:24|0.0002982
22:17:25|0.0002982
22:17:26|0.0002969
22:17:27|0.000297
22:17:29|0.0002967
22:17:30|0.0002966
22:17:31|0.0002965
22:17:32|0.0002969
22:17:33|0.0002968
22:17:34|0.0002973
22:17:34|0.0002957
22:17:36|0.0002968
22:17:36|0.0002974
22:17:37|0.0002981
22:17:40|0.0002981
22:17:40|0.0002977
22:17:41|0.000298
22:17:42|0.000297
22:17:43|0.000297
22:17:44|0.0002968
22:17:45|0.0002959
22:17:46|0.0002967
22:17:47|0.0002967
22:17:48|0.0002967
22:17:49|0.0002967
22:17:50|0.0002966
22:17:51|0.0002966
22:17:52|0.0002964
22:17:53|0.0002964
22:17:54|0.0002964
22:17:55|0.0002964
22:17:57|0.0002964
22:17:59|0.0002966
22:17:59|0.0002963
22:18:00|0.0002963
22:18:02|0.0002964
22:18:04|0.0002964
22:18:05|0.0002966
22:18:06|0.0002965
22:18:08|0.0002966
22:18:08|0.0002966
22:18:09|0.0002977
22:18:11|0.000297
22:18:12|0.000297
22:18:12|0.0002968
22:18:13|0.0002977
22:18:14|0.000298
22:18:15|0.0002984
22:18:17|0.0002985
22:18:18|0.0002989
22:18:19|0.0002997
22:18:20|0.0002997
22:18:21|0.0002992
22:18:22|0.0002989
22:18:23|0.000299
22:18:23|0.0002978
22:18:26|0.0002976
22:18:26|0.0002976
22:18:27|0.0002983
22:18:28|0.0002962
22:18:29|0.0002963
22:18:30|0.0002963
22:18:31|0.000297
22:18:32|0.000297
22:18:33|0.000297
22:18:34|0.000297
22:18:35|0.000297
22:18:36|0.000297
22:18:37|0.0002967
22:18:38|0.0002967
22:18:39|0.0002969
22:18:40|0.0002961
22:18:41|0.000296
22:18:42|0.000296
22:18:43|0.000296
22:18:44|0.0002967
22:18:45|0.0002967
22:18:47|0.0002964
22:18:48|0.0002964
22:18:49|0.0002964
22:18:50|0.0002967
22:18:51|0.0002961
22:18:52|0.0002961
22:18:52|0.0002961
22:18:53|0.0002961
22:18:55|0.0002961
22:18:56|0.0002961
22:18:57|0.0002952
22:18:59|0.0002943
22:18:59|0.000294
22:19:01|0.000294
22:19:03|0.0002932
22:19:03|0.0002931
22:19:05|0.0002931
22:19:07|0.0002931
22:19:07|0.0002937
22:19:09|0.000293
22:19:10|0.0002929
22:19:12|0.0002929
22:19:12|0.0002934
22:19:13|0.0002934
22:19:14|0.0002949
22:19:15|0.0002948
22:19:16|0.0002953
22:19:17|0.0002951
22:19:19|0.000294
22:19:20|0.000294
22:19:21|0.000294
22:19:22|0.000294
22:19:23|0.000294
22:19:25|0.000294
22:19:25|0.000294
22:19:26|0.0002944
22:19:27|0.0002939
22:19:28|0.0002939
22:19:29|0.0002939
22:19:30|0.0002939
22:19:31|0.0002935
22:19:32|0.0002937
22:19:34|0.0002939
22:19:34|0.0002939
22:19:35|0.000295
22:19:36|0.000295
22:19:37|0.0002951
22:19:38|0.0002951
22:19:39|0.0002951
22:19:40|0.0002955
22:19:41|0.000296
22:19:42|0.0002965
22:19:43|0.0002968
22:19:44|0.0002978
22:19:45|0.0002979
22:19:46|0.000298
22:19:47|0.000298
22:19:48|0.0002978
22:19:50|0.0002977
22:19:50|0.0002976
22:19:51|0.0002974
22:19:52|0.0002972
22:19:54|0.0002975
22:19:55|0.0002981
22:19:56|0.0002986
22:19:57|0.000299
22:19:59|0.000304
22:19:59|0.0003033
22:20:00|0.0003022
22:20:02|0.000301
22:20:03|0.0003025
22:20:04|0.000302
22:20:06|0.0003023
22:20:06|0.0003039
22:20:08|0.0003051
22:20:09|0.000306
22:20:10|0.0003065
22:20:11|0.0003065
22:20:11|0.0003063
22:20:14|0.0003067
22:20:15|0.0003064
22:20:16|0.0003066
22:20:17|0.0003058
22:20:18|0.0003068
22:20:19|0.0003047
22:20:20|0.000305
22:20:21|0.0003041
22:20:22|0.0003046
22:20:23|0.0003053
22:20:24|0.0003054
22:20:25|0.0003054
22:20:26|0.0003047
22:20:27|0.0003051
22:20:28|0.0003046
22:20:29|0.0003045
22:20:30|0.0003048
22:20:32|0.0003053
22:20:33|0.0003055
22:20:34|0.0003055
22:20:35|0.0003041
22:20:36|0.0003041
22:20:36|0.0003041
22:20:38|0.0003041
22:20:38|0.0003041
22:20:39|0.0003041
22:20:41|0.0003037
22:20:41|0.000304
22:20:43|0.000304
22:20:44|0.0003044
22:20:44|0.000304
22:20:45|0.0003032
22:20:47|0.000302
22:20:47|0.0003032
22:20:49|0.0003033
22:20:50|0.0003032
22:20:51|0.0003032
22:20:52|0.0003031
22:20:53|0.0003028
22:20:54|0.0003026
22:20:55|0.0003028
22:20:57|0.0003028
22:20:57|0.0003028
22:20:59|0.0003025
22:21:00|0.0003025
22:21:01|0.0003028
22:21:03|0.0003022
22:21:04|0.0003021
22:21:05|0.0003018
22:21:06|0.0003019
22:21:08|0.0003012
22:21:09|0.0003011
22:21:10|0.0003011
22:21:11|0.0003011
22:21:12|0.0003006
22:21:13|0.000299
22:21:14|0.0002991
22:21:16|0.0002989
22:21:17|0.0002989
22:21:18|0.0002989
22:21:19|0.0002988
22:21:19|0.0002988
22:21:20|0.0002995
22:21:21|0.0002994
22:21:23|0.0002994
22:21:23|0.0003
22:21:25|0.0003
22:21:25|0.0003
22:21:27|0.0003006
22:21:27|0.0003011
22:21:29|0.0003015
22:21:30|0.0003015
22:21:31|0.0003017
22:21:32|0.0003016
22:21:33|0.0003013
22:21:34|0.0003013
22:21:35|0.0003006
22:21:36|0.0003004
22:21:37|0.0003004
22:21:38|0.0003004
22:21:39|0.0003015
22:21:40|0.0003005
22:21:41|0.0003005
22:21:42|0.0003012
22:21:43|0.0003012
22:21:44|0.0003005
22:21:45|0.0003007
22:21:46|0.0003007
22:21:47|0.0003007
22:21:48|0.0003007
22:21:49|0.0003007
22:21:50|0.0003012
22:21:52|0.0003019
22:21:53|0.0003017
22:21:53|0.0003029
22:21:54|0.0003031
22:21:56|0.0003023
22:21:57|0.0003009
22:21:58|0.0003009
22:21:58|0.0003014
22:22:00|0.0003026
22:22:01|0.0003029
22:22:03|0.000302
22:22:03|0.000302
22:22:04|0.0003018
22:22:06|0.0003018
22:22:07|0.0003014
22:22:08|0.0003014
22:22:09|0.0003016
22:22:11|0.0003014
22:22:12|0.0003014
22:22:12|0.0003007
22:22:13|0.0003007
22:22:15|0.0003015
22:22:16|0.0003012
22:22:17|0.000301
22:22:18|0.0003016
22:22:19|0.0003016
22:22:20|0.0003016
22:22:21|0.0003016
22:22:23|0.0003015
22:22:24|0.0003015
22:22:25|0.0003015
22:22:27|0.000301
22:22:27|0.000301
22:22:28|0.0003009
22:22:30|0.0003009
22:22:31|0.0003009
22:22:32|0.0003006
22:22:34|0.0003006
22:22:35|0.0003013
22:22:36|0.0003013
22:22:37|0.0003013
22:22:38|0.0003013
22:22:39|0.0003013
22:22:40|0.0003013
22:22:41|0.0003004
22:22:42|0.0003004
22:22:43|0.0003004
22:22:44|0.0003004
22:22:45|0.0003
22:22:46|0.0003
22:22:47|0.0003004
22:22:48|0.0003004
22:22:49|0.0002993
22:22:50|0.0002993
22:22:51|0.0002999
22:22:52|0.0002999
22:22:53|0.0003
22:22:55|0.0002997
22:22:55|0.0002997
22:22:56|0.0002997
22:22:58|0.0002995
22:22:58|0.0002991
22:22:59|0.0002991
22:23:01|0.0002995
22:23:03|0.0002995
22:23:04|0.0002993
22:23:05|0.0002998
22:23:05|0.0002998
22:23:07|0.0002998
22:23:08|0.0002999
22:23:08|0.0002993
22:23:10|0.0002996
22:23:12|0.0002996
22:23:12|0.0002996
22:23:14|0.0002996
22:23:15|0.0002996
22:23:16|0.0002998
22:23:17|0.0002998
22:23:18|0.0003
22:23:19|0.0003001
22:23:20|0.0003001
22:23:21|0.0002998
22:23:22|0.0002998
22:23:23|0.0002999
22:23:24|0.0003002
22:23:25|0.0003002
22:23:27|0.0002999
22:23:28|0.0002999
22:23:29|0.0002999
22:23:29|0.0003
22:23:31|0.0003
22:23:32|0.0002995
22:23:33|0.000299
22:23:34|0.0002971
22:23:34|0.0002958
22:23:36|0.0002953
22:23:37|0.0002943
22:23:37|0.0002943
22:23:38|0.0002943
22:23:39|0.0002941
22:23:40|0.0002943
22:23:42|0.0002938
22:23:42|0.0002938
22:23:44|0.0002941
22:23:45|0.0002946
22:23:45|0.000295
22:23:46|0.0002945
22:23:48|0.0002949
22:23:48|0.0002939
22:23:49|0.0002939
22:23:51|0.0002939
22:23:52|0.0002944
22:23:53|0.0002944
22:23:53|0.0002944
22:23:54|0.0002944
22:23:55|0.0002944
22:23:57|0.0002944
22:23:57|0.0002956
22:23:58|0.0002945
22:24:00|0.0002945
22:24:00|0.0002936
22:24:02|0.0002941
22:24:03|0.0002941
22:24:04|0.0002941
22:24:06|0.0002939
22:24:07|0.0002939
22:24:08|0.0002939
22:24:09|0.0002932
22:24:10|0.0002921
22:24:11|0.0002922
22:24:13|0.0002924
22:24:13|0.0002923
22:24:15|0.000292
22:24:15|0.0002919
22:24:17|0.000291
22:24:19|0.0002881
22:24:20|0.0002884
22:24:20|0.0002898
22:24:22|0.0002898
22:24:23|0.0002893
22:24:24|0.0002889
22:24:25|0.0002882
22:24:26|0.0002887
22:24:27|0.0002888
22:24:28|0.000288
22:24:29|0.0002882
22:24:30|0.0002878
22:24:31|0.0002878
22:24:32|0.0002874
22:24:33|0.000288
22:24:34|0.0002881
22:24:35|0.0002881
22:24:36|0.0002878
22:24:37|0.0002878
22:24:38|0.0002879
22:24:39|0.0002879
22:24:40|0.0002881
22:24:41|0.0002876
22:24:42|0.0002882
22:24:43|0.0002882
22:24:44|0.0002888
22:24:45|0.0002888
22:24:46|0.0002889
22:24:47|0.0002892
22:24:48|0.0002899
22:24:49|0.0002899
22:24:50|0.0002902
22:24:51|0.0002907
22:24:52|0.0002915
22:24:53|0.0002913
22:24:54|0.0002913
22:24:55|0.0002913
22:24:56|0.0002913
22:24:57|0.0002915
22:24:58|0.000292
22:24:59|0.000292
22:25:00|0.0002919
22:25:01|0.000292
22:25:02|0.000292
22:25:04|0.000292
22:25:05|0.0002917
22:25:06|0.0002913
22:25:07|0.0002913
22:25:08|0.0002906
22:25:10|0.0002906
22:25:11|0.0002907
22:25:12|0.0002902
22:25:13|0.0002893
22:25:14|0.0002895
22:25:15|0.0002891
22:25:16|0.0002884
22:25:17|0.0002884
22:25:18|0.0002888
22:25:19|0.0002888
22:25:20|0.0002884
22:25:21|0.0002882
22:25:22|0.0002881
22:25:23|0.0002881
22:25:25|0.0002878
22:25:26|0.0002875
22:25:27|0.0002875
22:25:27|0.0002875
22:25:29|0.0002875
22:25:30|0.0002875
22:25:30|0.0002875
22:25:31|0.0002875
22:25:32|0.0002876
22:25:33|0.0002883
22:25:34|0.0002889
22:25:35|0.0002889
22:25:36|0.0002888
22:25:37|0.0002892
22:25:38|0.0002898
22:25:39|0.0002888
22:25:41|0.0002888
22:25:41|0.0002888
22:25:42|0.0002888
22:25:43|0.0002893
22:25:45|0.0002893
22:25:46|0.0002893
22:25:46|0.0002893
22:25:48|0.0002897
22:25:48|0.0002897
22:25:49|0.0002897
22:25:51|0.0002897
22:25:52|0.0002902
22:25:53|0.0002902
22:25:53|0.0002902
22:25:55|0.0002906
22:25:55|0.0002912
22:25:57|0.0002913
22:25:57|0.0002922
22:25:58|0.0002928
22:25:59|0.0002928
22:26:01|0.0002933
22:26:01|0.0002939
22:26:03|0.000295
22:26:04|0.0002951
22:26:06|0.0002969
22:26:07|0.0002958
22:26:08|0.000295
22:26:09|0.000296
22:26:10|0.0002976
22:26:11|0.000298
22:26:13|0.000298
22:26:14|0.0002979
22:26:15|0.000298
22:26:17|0.0002983
22:26:18|0.0002987
22:26:19|0.0002992
22:26:19|0.0002997
22:26:21|0.0002989
22:26:22|0.0002985
22:26:23|0.0002985
22:26:24|0.0002985
22:26:25|0.0002985
22:26:25|0.0002992
22:26:27|0.0002986
22:26:28|0.0002989
22:26:29|0.0002989
22:26:30|0.0002988
22:26:31|0.0002988
22:26:32|0.0002988
22:26:33|0.0002985
22:26:34|0.0002986
22:26:35|0.0002986
22:26:36|0.0002995
22:26:37|0.0002997
22:26:38|0.0003
22:26:39|0.0002999
22:26:40|0.0003
22:26:41|0.0003007
22:26:42|0.0003012
22:26:43|0.0003007
22:26:44|0.0003009
22:26:45|0.0003
22:26:46|0.0002998
22:26:47|0.0003008
22:26:48|0.0003003
22:26:49|0.0003003
22:26:50|0.0003022
22:26:51|0.0003022
22:26:52|0.0003022
22:26:53|0.0003011
22:26:54|0.000301
22:26:55|0.0003013
22:26:56|0.0003013
22:26:57|0.0003003
22:26:58|0.0003003
22:26:59|0.000301
22:27:00|0.0003
22:27:01|0.0003004
22:27:02|0.0003007
22:27:03|0.0003007
22:27:04|0.0003003
22:27:06|0.0003003
22:27:07|0.0003003
22:27:08|0.0003005
22:27:09|0.0003005
22:27:10|0.0003005
22:27:11|0.0002998
22:27:13|0.0002998
22:27:14|0.0002992
22:27:15|0.0002992
22:27:16|0.0002991
22:27:17|0.0002991
22:27:18|0.000299
22:27:19|0.0002987
22:27:21|0.0002987
22:27:22|0.000299
22:27:23|0.0002996
22:27:24|0.0002996
22:27:25|0.0002996
22:27:26|0.0002991
22:27:27|0.0002991
22:27:28|0.0002991
22:27:29|0.0002991
22:27:30|0.0002987
22:27:31|0.0002992
22:27:32|0.0002992
22:27:33|0.0002992
22:27:35|0.0002992
22:27:35|0.0002992
22:27:37|0.0002992
22:27:38|0.0002998
22:27:39|0.0002998
22:27:41|0.0003003
22:27:42|0.0003012
22:27:42|0.0003018
22:27:44|0.0003018
22:27:44|0.0003018
22:27:45|0.0003026
22:27:47|0.0003026
22:27:47|0.0003023
22:27:49|0.0003023
22:27:50|0.0003023
22:27:51|0.0003031
22:27:52|0.0003031
22:27:53|0.0003028
22:27:53|0.000303
22:27:54|0.0003028
22:27:56|0.0003028
22:27:57|0.0003028
22:27:58|0.0003032
22:27:59|0.0003032
22:28:00|0.0003032
22:28:01|0.0003036
22:28:02|0.0003037
22:28:03|0.0003047
22:28:04|0.0003053
22:28:05|0.0003051
22:28:07|0.000306
22:28:08|0.0003079
22:28:10|0.0003088
22:28:11|0.0003077
22:28:12|0.0003077
22:28:13|0.0003077
22:28:15|0.0003085
22:28:15|0.0003087
22:28:17|0.000309
22:28:18|0.0003092
22:28:19|0.0003092
22:28:20|0.0003098
22:28:21|0.0003086
22:28:23|0.0003096
22:28:23|0.0003097
22:28:25|0.0003097
22:28:26|0.0003088
22:28:27|0.0003082
22:28:28|0.0003082
22:28:29|0.0003078
22:28:30|0.0003074
22:28:31|0.0003075
22:28:32|0.0003066
22:28:33|0.0003063
22:28:34|0.0003062
22:28:35|0.0003054
22:28:36|0.000305
22:28:37|0.0003041
22:28:38|0.0003054
22:28:39|0.0003045
22:28:40|0.000304
22:28:41|0.0003029
22:28:42|0.0003028
22:28:43|0.0003028
22:28:44|0.0003026
22:28:45|0.0003028
22:28:46|0.000304
22:28:47|0.0003039
22:28:48|0.000303
22:28:49|0.0003034
22:28:50|0.0003027
22:28:51|0.0003037
22:28:52|0.0003037
22:28:53|0.0003037
22:28:54|0.0003028
22:28:55|0.0003028
22:28:56|0.0003028
22:28:58|0.000303
22:28:59|0.000303
22:28:59|0.0003028
22:29:01|0.0003028
22:29:02|0.0003026
22:29:02|0.0003026
22:29:03|0.0003024
22:29:04|0.000302
22:29:06|0.0003012
22:29:07|0.0003015
22:29:08|0.0003014
22:29:10|0.0003016
22:29:11|0.0003004
22:29:11|0.0003001
22:29:13|0.0003
22:29:14|0.0003
22:29:14|0.0002995
22:29:16|0.000299
22:29:16|0.000299
22:29:17|0.0002984
22:29:19|0.0002988
22:29:19|0.0002996
22:29:21|0.0003003
22:29:22|0.0002999
22:29:22|0.0003001
22:29:24|0.0003005
22:29:25|0.0003005
22:29:26|0.0002991
22:29:27|0.0002992
22:29:28|0.0002994
22:29:29|0.0002994
22:29:30|0.0002994
22:29:31|0.0002992
22:29:33|0.0002988
22:29:34|0.0002987
22:29:35|0.0002987
22:29:36|0.0002984
22:29:37|0.0002987
22:29:39|0.0002987
22:29:40|0.0002987
22:29:41|0.0002987
22:29:42|0.0002987
22:29:43|0.0002987
22:29:44|0.0002987
22:29:45|0.0002987
22:29:46|0.0002987
22:29:47|0.0002984
22:29:48|0.0002984
22:29:49|0.000298
22:29:50|0.0002979
22:29:51|0.0002956
22:29:52|0.0002966
22:29:53|0.0002968
22:29:54|0.0002969
22:29:55|0.0002968
22:29:56|0.0002968
22:29:57|0.0002961
22:29:58|0.0002961
22:29:59|0.0002961
22:30:00|0.000296
22:30:01|0.0002959
22:30:02|0.0002962
22:30:03|0.0002963
22:30:04|0.0002968
22:30:05|0.0002957
22:30:06|0.0002957
22:30:07|0.0002955
22:30:09|0.000296
22:30:10|0.000296
22:30:12|0.0002969
22:30:13|0.0002977
22:30:14|0.0002983
22:30:16|0.0002998
22:30:17|0.0003009
22:30:17|0.000299
22:30:18|0.0002984
22:30:20|0.0002987
22:30:21|0.0002992
22:30:22|0.0002992
22:30:23|0.0002992
22:30:23|0.0002997
22:30:25|0.0003013
22:30:26|0.0003013
22:30:27|0.0003001
22:30:28|0.0002999
22:30:29|0.0002999
22:30:30|0.0003007
22:30:31|0.0003007
22:30:32|0.0003004
22:30:32|0.0003004
22:30:33|0.0003005
22:30:35|0.0003005
22:30:36|0.000299
22:30:37|0.0002981
22:30:38|0.0002982
22:30:39|0.0002995
22:30:40|0.0002981
22:30:41|0.0002983
22:30:42|0.0002977
22:30:43|0.000297
22:30:44|0.000297
22:30:45|0.0002979
22:30:47|0.0002979
22:30:48|0.0002971
22:30:48|0.0002969
22:30:50|0.0002968
22:30:51|0.000295
22:30:51|0.0002949
22:30:52|0.0002929
22:30:54|0.0002929
22:30:54|0.0002935
22:30:55|0.0002932
22:30:57|0.0002927
22:30:57|0.0002929
22:30:58|0.000293
22:30:59|0.0002929
22:31:00|0.0002929
22:31:01|0.0002929
22:31:02|0.0002933
22:31:04|0.0002933
22:31:05|0.0002933
22:31:05|0.0002933
22:31:06|0.0002933
22:31:08|0.0002935
22:31:09|0.0002935
22:31:10|0.0002939
22:31:12|0.0002939
22:31:13|0.0002936
22:31:15|0.0002936
22:31:16|0.000293
22:31:16|0.0002931
22:31:17|0.0002931
22:31:19|0.0002931
22:31:20|0.0002931
22:31:21|0.0002933
22:31:23|0.0002931
22:31:24|0.0002928
22:31:25|0.0002925
22:31:27|0.0002916
22:31:28|0.0002916
22:31:29|0.000291
22:31:30|0.0002902
22:31:31|0.0002906
22:31:32|0.0002906
22:31:33|0.0002906
22:31:35|0.0002907
22:31:36|0.0002907
22:31:37|0.0002905
22:31:38|0.0002909
22:31:39|0.0002903
22:31:40|0.0002916
22:31:40|0.0002916
22:31:41|0.00029
22:31:43|0.0002889
22:31:44|0.0002873
22:31:44|0.0002869
22:31:45|0.000285
22:31:46|0.000283
22:31:48|0.0002819
22:31:48|0.0002809
22:31:49|0.0002819
22:31:50|0.0002817
22:31:52|0.0002818
22:31:53|0.0002816
22:31:54|0.0002821
22:31:54|0.0002827
22:31:55|0.0002829
22:31:56|0.0002839
22:31:58|0.0002839
22:31:58|0.0002839
22:32:00|0.0002844
22:32:01|0.000284
22:32:02|0.0002837
22:32:02|0.0002837
22:32:04|0.0002837
22:32:05|0.0002837
22:32:06|0.0002838
22:32:07|0.0002833
22:32:07|0.0002833
22:32:09|0.0002833
22:32:10|0.0002823
22:32:11|0.0002821
22:32:13|0.0002814
22:32:13|0.0002814
22:32:15|0.0002817
22:32:16|0.0002802
22:32:17|0.000281
22:32:18|0.000281
22:32:19|0.00028
22:32:21|0.0002807
22:32:22|0.0002806
22:32:22|0.0002818
22:32:24|0.0002829
22:32:25|0.0002834
22:32:26|0.0002831
22:32:27|0.0002834
22:32:28|0.0002843
22:32:29|0.0002812
22:32:30|0.000281
22:32:30|0.0002808
22:32:31|0.0002829
22:32:33|0.000284
22:32:34|0.000284
22:32:34|0.0002836
22:32:36|0.0002808
22:32:37|0.000281
22:32:37|0.0002811
22:32:38|0.0002813
22:32:39|0.0002812
22:32:40|0.000281
22:32:41|0.0002814
22:32:42|0.0002819
22:32:44|0.0002822
22:32:44|0.0002822
22:32:46|0.0002818
22:32:47|0.0002823
22:32:48|0.0002826
22:32:49|0.0002826
22:32:50|0.0002833
22:32:51|0.0002836
22:32:52|0.0002836
22:32:53|0.0002838
22:32:54|0.0002845
22:32:55|0.0002836
22:32:56|0.0002821
22:32:57|0.0002827
22:32:58|0.00028
22:32:59|0.0002809
22:33:00|0.0002802
22:33:01|0.0002802
22:33:02|0.0002799
22:33:03|0.0002784
22:33:04|0.0002776
22:33:05|0.0002781
22:33:06|0.0002776
22:33:07|0.0002767
22:33:08|0.0002765
22:33:09|0.000277
22:33:10|0.000277
22:33:12|0.0002765
22:33:13|0.0002764
22:33:15|0.0002755
22:33:16|0.0002753
22:33:17|0.000276
22:33:18|0.0002759
22:33:19|0.0002769
22:33:21|0.0002757
22:33:23|0.0002757
22:33:23|0.0002757
22:33:24|0.0002761
22:33:25|0.0002773
22:33:26|0.0002772
22:33:27|0.0002767
22:33:28|0.0002767
22:33:29|0.0002761
22:33:30|0.0002755
22:33:31|0.000276
22:33:33|0.0002767
22:33:33|0.000276
22:33:34|0.000276
22:33:36|0.0002754
22:33:37|0.0002754
22:33:38|0.0002754
22:33:39|0.0002754
22:33:40|0.0002757
22:33:41|0.000275
22:33:43|0.000276
22:33:43|0.000276
22:33:44|0.0002771
22:33:45|0.0002762
22:33:46|0.0002762
22:33:47|0.0002762
22:33:49|0.0002762
22:33:50|0.0002762
22:33:51|0.0002762
22:33:52|0.0002771
22:33:52|0.0002773
22:33:54|0.0002768
22:33:55|0.0002767
22:33:55|0.0002767
22:33:57|0.0002767
22:33:59|0.0002769
22:33:59|0.0002769
22:34:00|0.0002771
22:34:01|0.0002773
22:34:02|0.0002765
22:34:03|0.0002771
22:34:04|0.0002771
22:34:05|0.0002771
22:34:06|0.0002771
22:34:07|0.0002771
22:34:08|0.0002774
22:34:09|0.0002775
22:34:10|0.0002773
22:34:12|0.0002771
22:34:14|0.0002769
22:34:14|0.0002763
22:34:16|0.000277
22:34:18|0.0002771
22:34:18|0.0002775
22:34:19|0.0002775
22:34:20|0.0002776
22:34:21|0.0002784
22:34:22|0.0002786
22:34:24|0.0002786
22:34:25|0.0002794
22:34:26|0.0002801
22:34:28|0.00028
22:34:29|0.0002798
22:34:30|0.0002798
22:34:31|0.0002796
22:34:32|0.0002797
22:34:32|0.0002797
22:34:34|0.0002795
22:34:35|0.000278
22:34:36|0.000279
22:34:37|0.0002792
22:34:38|0.0002793
22:34:39|0.0002794
22:34:40|0.0002797
22:34:41|0.0002799
22:34:42|0.0002798
22:34:43|0.0002804
22:34:45|0.0002801
22:34:45|0.0002805
22:34:46|0.0002807
22:34:47|0.0002806
22:34:49|0.0002806
22:34:50|0.0002801
22:34:52|0.0002797
22:34:52|0.0002788
22:34:54|0.000279
22:34:55|0.0002789
22:34:56|0.0002798
22:34:57|0.0002798
22:34:58|0.0002798
22:34:59|0.0002798
22:34:59|0.0002798
22:35:00|0.0002788
22:35:01|0.0002788
22:35:03|0.0002788
22:35:04|0.0002784
22:35:05|0.0002784
22:35:06|0.0002784
22:35:07|0.0002784
22:35:08|0.0002784
22:35:09|0.0002784
22:35:10|0.0002781
22:35:11|0.0002782
22:35:12|0.0002782
22:35:14|0.0002782
22:35:15|0.0002782
22:35:17|0.0002794
22:35:17|0.0002794
22:35:19|0.0002794
22:35:21|0.0002797
22:35:21|0.0002794
22:35:22|0.0002797
22:35:23|0.0002801
22:35:24|0.0002806
22:35:25|0.0002805
22:35:27|0.000281
22:35:29|0.000281
22:35:29|0.0002805
22:35:30|0.0002805
22:35:31|0.0002805
22:35:32|0.0002807
22:35:33|0.0002805
22:35:34|0.0002805
22:35:35|0.0002805
22:35:36|0.000281
22:35:37|0.0002818
22:35:38|0.0002814
22:35:39|0.0002846
22:35:40|0.0002844
22:35:41|0.0002827
22:35:42|0.0002825
22:35:43|0.0002825
22:35:45|0.0002833
22:35:46|0.0002833
22:35:47|0.0002812
22:35:49|0.0002813
22:35:49|0.0002802
22:35:50|0.0002805
22:35:51|0.0002803
22:35:52|0.0002799
22:35:53|0.0002803
22:35:54|0.0002803
22:35:55|0.0002811
22:35:56|0.0002831
22:35:57|0.0002837
22:35:58|0.0002827
22:35:59|0.0002829
22:36:00|0.0002822
22:36:01|0.000282
22:36:02|0.000282
22:36:04|0.0002812
22:36:05|0.0002811
22:36:06|0.0002794
22:36:07|0.0002786
22:36:08|0.000279
22:36:09|0.000278
22:36:10|0.000278
22:36:11|0.000278
22:36:12|0.0002774
22:36:13|0.0002762
22:36:15|0.0002752
22:36:16|0.0002743
22:36:18|0.0002736
22:36:18|0.000274
22:36:20|0.000274
22:36:21|0.0002744
22:36:22|0.0002744
22:36:22|0.0002735
22:36:25|0.0002747
22:36:25|0.0002743
22:36:26|0.0002736
22:36:27|0.000273
22:36:28|0.0002737
22:36:29|0.0002731
22:36:31|0.0002708
22:36:31|0.00027
22:36:32|0.0002691
22:36:34|0.0002691
22:36:35|0.0002706
22:36:35|0.0002708
22:36:37|0.0002707
22:36:39|0.0002695
22:36:39|0.00027
22:36:40|0.0002698
22:36:41|0.0002702
22:36:42|0.0002702
22:36:43|0.0002699
22:36:45|0.0002692
22:36:46|0.0002675
22:36:47|0.0002691
22:36:48|0.0002675
22:36:50|0.0002671
22:36:50|0.0002666
22:36:51|0.0002672
22:36:52|0.0002672
22:36:53|0.0002668
22:36:54|0.0002681
22:36:55|0.0002682
22:36:56|0.0002678
22:36:57|0.0002678
22:36:58|0.0002679
22:36:59|0.0002668
22:37:00|0.000266
22:37:01|0.000265
22:37:02|0.0002651
22:37:03|0.0002653
22:37:04|0.0002655
22:37:05|0.0002643
22:37:07|0.0002643
22:37:07|0.0002643
22:37:09|0.0002643
22:37:10|0.0002643
22:37:11|0.0002652
22:37:12|0.0002653
22:37:13|0.0002653
22:37:14|0.0002658
22:37:16|0.0002658
22:37:16|0.0002658
22:37:17|0.0002658
22:37:19|0.0002659
22:37:20|0.0002658
22:37:22|0.0002657
22:37:23|0.000266
22:37:24|0.0002657
22:37:25|0.0002657
22:37:26|0.000264
22:37:27|0.000264
22:37:27|0.0002647
22:37:29|0.0002634
22:37:31|0.0002634
22:37:31|0.0002624
22:37:32|0.000261
22:37:33|0.0002598
22:37:34|0.0002603
22:37:35|0.0002595
22:37:37|0.0002599
22:37:38|0.0002599
22:37:39|0.0002593
22:37:40|0.0002596
22:37:41|0.0002593
22:37:42|0.0002583
22:37:43|0.0002572
22:37:43|0.0002567
22:37:45|0.0002559
22:37:46|0.000255
22:37:48|0.0002549
22:37:48|0.0002578
22:37:49|0.000258
22:37:50|0.0002563
22:37:51|0.0002562
22:37:52|0.0002545
22:37:53|0.0002544
22:37:54|0.000254
22:37:55|0.0002546
22:37:56|0.0002544
22:37:57|0.0002545
22:37:58|0.0002548
22:38:00|0.0002566
22:38:02|0.000257
22:38:02|0.0002574
22:38:03|0.0002574
22:38:05|0.0002563
22:38:06|0.0002564
22:38:07|0.0002565
22:38:09|0.0002572
22:38:09|0.0002571
22:38:10|0.0002573
22:38:11|0.0002593
22:38:12|0.0002602
22:38:13|0.0002622
22:38:15|0.0002682
22:38:17|0.0002717
22:38:18|0.0002699
22:38:19|0.0002696
22:38:20|0.0002706
22:38:22|0.0002707
22:38:22|0.0002705
22:38:23|0.0002707
22:38:24|0.0002696
22:38:26|0.0002694
22:38:27|0.0002687
22:38:28|0.0002687
22:38:29|0.0002687
22:38:30|0.0002695
22:38:31|0.0002695
22:38:32|0.0002704
22:38:34|0.0002724
22:38:34|0.000273
22:38:35|0.0002758
22:38:36|0.00028
22:38:38|0.0002798
22:38:39|0.000278
22:38:40|0.0002766
22:38:42|0.0002769
22:38:43|0.0002776
22:38:44|0.0002773
22:38:45|0.0002779
22:38:46|0.0002759
22:38:47|0.0002771
22:38:48|0.0002771
22:38:49|0.0002769
22:38:50|0.0002757
22:38:51|0.0002765
22:38:52|0.0002766
22:38:54|0.0002752
22:38:55|0.0002752
22:38:56|0.0002753
22:38:57|0.0002733
22:38:58|0.0002745
22:38:59|0.0002746
22:39:00|0.0002752
22:39:01|0.0002768
22:39:02|0.0002768
22:39:03|0.0002766
22:39:04|0.0002783
22:39:05|0.0002766
22:39:06|0.0002753
22:39:07|0.0002753
22:39:08|0.0002753
22:39:09|0.0002753
22:39:10|0.0002766
22:39:11|0.0002773
22:39:12|0.0002773
22:39:13|0.0002766
22:39:14|0.0002766
22:39:15|0.0002763
22:39:16|0.0002764
22:39:18|0.0002764
22:39:19|0.0002765
22:39:20|0.0002765
22:39:21|0.000277
22:39:22|0.0002759
22:39:23|0.0002759
22:39:24|0.0002759
22:39:25|0.0002759
22:39:27|0.0002761
22:39:27|0.0002761
22:39:28|0.0002752
22:39:30|0.0002756
22:39:31|0.0002748
22:39:31|0.0002753
22:39:33|0.0002753
22:39:34|0.0002753
22:39:35|0.0002753
22:39:36|0.0002752
22:39:37|0.0002746
22:39:38|0.0002746
22:39:39|0.0002746
22:39:40|0.000275
22:39:41|0.0002752
22:39:42|0.0002752
22:39:43|0.0002749
22:39:44|0.0002739
22:39:45|0.0002745
22:39:46|0.0002745
22:39:48|0.0002739
22:39:48|0.0002739
22:39:50|0.0002742
22:39:50|0.0002731
22:39:52|0.000273
22:39:52|0.000273
22:39:54|0.0002717
22:39:54|0.0002699
22:39:55|0.0002707
22:39:56|0.0002707
22:39:58|0.0002685
22:39:59|0.0002683
22:39:59|0.00027
22:40:00|0.0002708
22:40:01|0.00027
22:40:03|0.0002701
22:40:04|0.0002699
22:40:04|0.0002699
22:40:06|0.0002688
22:40:07|0.0002683
22:40:08|0.0002669
22:40:09|0.0002664
22:40:10|0.0002666
22:40:11|0.0002666
22:40:12|0.0002667
22:40:13|0.0002663
22:40:14|0.0002671
22:40:15|0.000268
22:40:16|0.0002679
22:40:17|0.0002679
22:40:19|0.0002658
22:40:20|0.0002671
22:40:22|0.000265
22:40:23|0.0002656
22:40:24|0.0002667
22:40:25|0.0002685
22:40:26|0.0002689
22:40:27|0.0002704
22:40:29|0.00027
22:40:31|0.0002702
22:40:32|0.0002702
22:40:32|0.0002718
22:40:34|0.0002734
22:40:35|0.0002748
22:40:35|0.0002739
22:40:37|0.0002749
22:40:38|0.0002749
22:40:38|0.0002757
22:40:40|0.0002757
22:40:41|0.0002757
22:40:42|0.0002757
22:40:44|0.0002753
22:40:45|0.0002763
22:40:46|0.0002763
22:40:46|0.0002763
22:40:48|0.000278
22:40:48|0.0002771
22:40:50|0.0002756
22:40:50|0.000278
22:40:52|0.0002784
22:40:53|0.0002783
22:40:54|0.0002782
22:40:54|0.0002757
22:40:55|0.0002769
22:40:57|0.000278
22:40:58|0.000277
22:40:59|0.0002783
22:40:59|0.0002784
22:41:01|0.0002796
22:41:01|0.00028
22:41:03|0.0002791
22:41:03|0.0002784
22:41:05|0.0002784
22:41:06|0.0002781
22:41:07|0.0002781
22:41:07|0.000279
22:41:08|0.0002783
22:41:09|0.0002782
22:41:11|0.0002782
22:41:11|0.0002784
22:41:12|0.0002794
22:41:13|0.0002771
22:41:15|0.0002759
22:41:16|0.0002771
22:41:17|0.0002771
22:41:18|0.000278
22:41:19|0.000278
22:41:21|0.0002759
22:41:22|0.0002749
22:41:23|0.0002758
22:41:24|0.0002763
22:41:25|0.0002766
22:41:26|0.0002746
22:41:28|0.0002765
22:41:29|0.0002766
22:41:30|0.0002786
22:41:31|0.0002776
22:41:32|0.0002783
22:41:33|0.0002793
22:41:34|0.0002787
22:41:35|0.0002787
22:41:36|0.0002791
22:41:37|0.0002795
22:41:38|0.0002797
22:41:39|0.0002798
22:41:40|0.0002805
22:41:42|0.0002823
22:41:43|0.0002831
22:41:44|0.0002837
22:41:44|0.0002838
22:41:46|0.0002822
22:41:46|0.0002826
22:41:47|0.0002832
22:41:49|0.0002832
22:41:50|0.0002834
22:41:51|0.0002836
22:41:51|0.0002836
22:41:53|0.0002809
22:41:54|0.0002819
22:41:55|0.0002808
22:41:56|0.0002799
22:41:57|0.0002805
22:41:58|0.000278
22:41:59|0.0002786
22:42:00|0.0002794
22:42:01|0.0002794
22:42:02|0.0002798
22:42:03|0.0002798
22:42:04|0.0002786
22:42:05|0.0002788
22:42:07|0.0002786
22:42:08|0.0002794
22:42:08|0.0002798
22:42:09|0.0002804
22:42:10|0.000278
22:42:12|0.000278
22:42:12|0.000278
22:42:13|0.0002791
22:42:15|0.0002794
22:42:16|0.0002797
22:42:16|0.0002797
22:42:17|0.0002808
22:42:18|0.000281
22:42:20|0.0002825
22:42:21|0.0002824
22:42:22|0.0002836
22:42:23|0.0002841
22:42:25|0.0002829
22:42:26|0.0002838
22:42:27|0.0002839
22:42:29|0.0002837
22:42:30|0.0002837
22:42:31|0.0002832
22:42:32|0.0002833
22:42:32|0.0002794
22:42:34|0.0002804
22:42:34|0.0002784
22:42:35|0.0002799
22:42:37|0.0002811
22:42:37|0.0002809
22:42:39|0.0002814
22:42:40|0.000282
22:42:40|0.0002808
22:42:42|0.0002809
22:42:43|0.000281
22:42:44|0.0002813
22:42:45|0.0002813
22:42:45|0.0002813
22:42:47|0.0002807
22:42:47|0.0002811
22:42:49|0.0002831
22:42:49|0.0002823
22:42:51|0.0002816
22:42:52|0.0002816
22:42:53|0.0002816
22:42:54|0.0002816
22:42:55|0.0002857
22:42:56|0.0002851
22:42:57|0.0002865
22:42:58|0.0002859
22:42:59|0.0002857
22:43:00|0.0002856
22:43:01|0.000286
22:43:02|0.0002861
22:43:03|0.0002861
22:43:04|0.0002883
22:43:05|0.0002886
22:43:06|0.0002883
22:43:07|0.0002895
22:43:08|0.0002883
22:43:09|0.0002876
22:43:10|0.0002886
22:43:11|0.0002887
22:43:13|0.0002891
22:43:14|0.000289
22:43:15|0.0002886
22:43:16|0.0002878
22:43:17|0.0002876
22:43:18|0.0002877
22:43:19|0.0002876
22:43:20|0.0002876
22:43:22|0.0002882
22:43:23|0.0002863
22:43:24|0.0002857
22:43:25|0.0002864
22:43:26|0.0002861
22:43:27|0.0002861
22:43:28|0.0002862
22:43:29|0.0002862
22:43:30|0.0002865
22:43:31|0.0002853
22:43:32|0.0002841
22:43:33|0.0002837
22:43:34|0.0002837
22:43:35|0.0002837
22:43:36|0.0002843
22:43:37|0.0002835
22:43:38|0.000285
22:43:39|0.000285
22:43:40|0.0002852
22:43:42|0.0002846
22:43:42|0.0002846
22:43:44|0.0002845
22:43:45|0.0002845
22:43:46|0.0002842
22:43:47|0.0002838
22:43:48|0.0002836
22:43:49|0.0002835
22:43:50|0.0002835
22:43:52|0.0002808
22:43:52|0.0002808
22:43:53|0.0002816
22:43:54|0.0002817
22:43:56|0.0002809
22:43:57|0.0002809
22:43:57|0.0002809
22:43:58|0.0002809
22:43:59|0.0002809
22:44:00|0.000281
22:44:02|0.000281
22:44:02|0.000281
22:44:04|0.0002808
22:44:05|0.0002806
22:44:06|0.0002818
22:44:07|0.000282
22:44:08|0.0002827
22:44:09|0.0002821
22:44:10|0.0002803
22:44:11|0.0002811
22:44:12|0.0002811
22:44:13|0.0002804
22:44:14|0.000281
22:44:15|0.0002803
22:44:16|0.0002807
22:44:17|0.0002804
22:44:18|0.00028
22:44:19|0.0002805
22:44:20|0.0002804
22:44:21|0.0002788
22:44:22|0.0002799
22:44:23|0.0002782
22:44:24|0.0002782
22:44:26|0.000278
22:44:27|0.0002766
22:44:29|0.0002755
22:44:30|0.0002765
22:44:32|0.0002757
22:44:32|0.0002757
22:44:34|0.0002757
22:44:35|0.0002753
22:44:36|0.0002753
22:44:38|0.0002752
22:44:39|0.0002755
22:44:39|0.0002732
22:44:41|0.0002739
22:44:42|0.0002739
22:44:43|0.0002741
22:44:44|0.0002742
22:44:45|0.0002754
22:44:46|0.0002754
22:44:47|0.0002734
22:44:48|0.0002745
22:44:49|0.000273
22:44:50|0.0002737
22:44:51|0.0002744
22:44:52|0.0002747
22:44:53|0.0002744
22:44:54|0.0002744
22:44:55|0.0002743
22:44:56|0.0002743
22:44:57|0.0002739
22:44:58|0.0002735
22:44:59|0.000273
22:45:00|0.0002724
22:45:01|0.0002718
22:45:02|0.0002726
22:45:03|0.0002733
22:45:04|0.0002738
22:45:05|0.0002738
22:45:06|0.0002724
22:45:07|0.0002724
22:45:08|0.0002732
22:45:09|0.0002732
22:45:10|0.0002724
22:45:11|0.0002727
22:45:12|0.0002723
22:45:13|0.0002712
22:45:14|0.0002715
22:45:15|0.0002711
22:45:16|0.0002711
22:45:17|0.0002717
22:45:18|0.0002723
22:45:20|0.0002719
22:45:20|0.0002715
22:45:21|0.0002709
22:45:23|0.0002719
22:45:25|0.0002717
22:45:26|0.0002704
22:45:27|0.0002706
22:45:28|0.0002718
22:45:29|0.0002721
22:45:31|0.0002717
22:45:32|0.0002714
22:45:32|0.0002716
22:45:34|0.0002724
22:45:35|0.000273
22:45:36|0.0002728
22:45:37|0.0002733
22:45:38|0.0002723
22:45:39|0.0002745
22:45:40|0.0002744
22:45:42|0.0002743
22:45:43|0.0002743
22:45:44|0.0002741
22:45:44|0.0002741
22:45:46|0.0002741
22:45:46|0.0002752
22:45:47|0.0002746
22:45:48|0.0002746
22:45:49|0.0002761
22:45:51|0.0002761
22:45:51|0.0002754
22:45:53|0.000277
22:45:53|0.000277
22:45:55|0.000277
22:45:56|0.000277
22:45:57|0.0002769
22:45:58|0.0002769
22:45:59|0.0002769
22:46:00|0.0002769
22:46:00|0.0002757
22:46:02|0.0002757
22:46:03|0.0002757
22:46:04|0.0002757
22:46:05|0.0002755
22:46:05|0.0002755
22:46:06|0.0002755
22:46:08|0.0002769
22:46:09|0.000278
22:46:09|0.0002798
22:46:11|0.0002807
22:46:12|0.0002807
22:46:12|0.0002797
22:46:13|0.0002771
22:46:14|0.0002779
22:46:15|0.0002771
22:46:17|0.0002778
22:46:18|0.0002778
22:46:19|0.0002771
22:46:19|0.000278
22:46:21|0.0002772
22:46:21|0.0002784
22:46:23|0.0002793
22:46:24|0.000278
22:46:25|0.000278
22:46:26|0.0002779
22:46:27|0.0002779
22:46:29|0.0002785
22:46:30|0.0002785
22:46:31|0.0002791
22:46:32|0.0002791
22:46:33|0.0002783
22:46:34|0.0002791
22:46:35|0.0002791
22:46:36|0.0002791
22:46:38|0.0002785
22:46:39|0.0002781
22:46:40|0.0002769
22:46:41|0.0002766
22:46:42|0.0002771
22:46:43|0.0002772
22:46:45|0.0002769
22:46:45|0.0002757
22:46:46|0.0002761
22:46:48|0.0002762
22:46:49|0.0002771
22:46:51|0.0002774
22:46:52|0.0002765
22:46:53|0.0002764
22:46:54|0.0002764
22:46:55|0.0002757
22:46:56|0.0002758
22:46:57|0.0002753
22:46:58|0.0002753
22:46:59|0.0002758
22:47:00|0.0002759
22:47:01|0.0002758
22:47:02|0.0002757
22:47:03|0.0002754
22:47:05|0.0002767
22:47:06|0.0002778
22:47:07|0.0002771
22:47:08|0.0002777
22:47:09|0.0002767
22:47:10|0.0002767
22:47:11|0.0002767
22:47:12|0.0002767
22:47:13|0.0002767
22:47:14|0.0002766
22:47:15|0.0002752
22:47:16|0.0002768
22:47:17|0.0002768
22:47:18|0.0002768
22:47:19|0.0002763
22:47:20|0.0002763
22:47:21|0.0002763
22:47:22|0.0002762
22:47:23|0.0002761
22:47:24|0.0002761
22:47:26|0.0002766
22:47:27|0.0002766
22:47:29|0.0002766
22:47:29|0.0002766
22:47:31|0.0002766
22:47:32|0.0002766
22:47:32|0.0002766
22:47:33|0.0002744
22:47:34|0.0002746
22:47:35|0.0002733
22:47:37|0.0002725
22:47:38|0.0002737
22:47:39|0.0002735
22:47:40|0.0002718
22:47:41|0.0002718
22:47:42|0.0002718
22:47:44|0.0002728
22:47:45|0.0002728
22:47:45|0.0002728
22:47:47|0.0002739
22:47:47|0.0002741
22:47:49|0.0002728
22:47:50|0.0002726
22:47:52|0.000273
22:47:52|0.0002727
22:47:53|0.0002727
22:47:56|0.0002733
22:47:56|0.0002727
22:47:57|0.0002727
22:47:58|0.0002714
22:47:59|0.000271
22:48:00|0.000271
22:48:01|0.0002716
22:48:02|0.0002716
22:48:03|0.0002714
22:48:04|0.00027
22:48:05|0.0002705
22:48:06|0.0002701
22:48:07|0.0002706
22:48:08|0.0002704
22:48:09|0.0002703
22:48:10|0.0002701
22:48:11|0.0002705
22:48:12|0.0002705
22:48:13|0.0002705
22:48:14|0.0002705
22:48:15|0.0002705
22:48:16|0.0002705
22:48:17|0.0002705
22:48:18|0.0002695
22:48:19|0.0002695
22:48:20|0.0002703
22:48:22|0.0002696
22:48:23|0.00027
22:48:23|0.0002683
22:48:25|0.000269
22:48:27|0.0002688
22:48:28|0.0002669
22:48:30|0.0002678
22:48:31|0.0002677
22:48:32|0.0002685
22:48:33|0.0002699
22:48:34|0.0002713
22:48:36|0.0002716
22:48:36|0.0002711
22:48:37|0.0002711
22:48:38|0.0002724
22:48:39|0.0002718
22:48:40|0.0002723
22:48:42|0.0002747
22:48:43|0.0002752
22:48:43|0.0002755
22:48:45|0.0002746
22:48:46|0.0002746
22:48:47|0.0002746
22:48:47|0.0002743
22:48:49|0.0002744
22:48:50|0.0002744
22:48:51|0.0002744
22:48:51|0.0002755
22:48:52|0.0002765
22:48:53|0.0002765
22:48:56|0.0002763
22:48:56|0.0002763
22:48:57|0.0002749
22:48:58|0.0002749
22:48:59|0.0002749
22:49:00|0.0002746
22:49:01|0.0002744
22:49:03|0.0002731
22:49:04|0.0002742
22:49:05|0.0002739
22:49:06|0.0002741
22:49:08|0.0002737
22:49:08|0.0002733
22:49:09|0.0002733
22:49:10|0.0002733
22:49:11|0.0002721
22:49:13|0.0002717
22:49:14|0.0002727
22:49:15|0.0002723
22:49:16|0.0002723
22:49:17|0.0002714
22:49:17|0.0002713
22:49:19|0.0002717
22:49:20|0.0002717
22:49:21|0.000271
22:49:22|0.000271
22:49:22|0.0002708
22:49:23|0.0002713
22:49:24|0.0002712
22:49:25|0.0002712
22:49:28|0.0002716
22:49:28|0.0002716
22:49:29|0.000271
22:49:30|0.000271
22:49:31|0.000271
22:49:33|0.0002711
22:49:34|0.0002714
22:49:35|0.0002714
22:49:36|0.0002717
22:49:36|0.0002717
22:49:38|0.0002706
22:49:39|0.0002705
22:49:41|0.0002713
22:49:41|0.0002692
22:49:43|0.0002692
22:49:44|0.0002692
22:49:45|0.0002692
22:49:47|0.0002706
22:49:47|0.0002698
22:49:48|0.0002677
22:49:50|0.0002682
22:49:51|0.000268
22:49:53|0.0002679
22:49:53|0.000268
22:49:54|0.000268
22:49:55|0.000268
22:49:56|0.000268
22:49:57|0.000268
22:49:58|0.000268
22:49:59|0.000268
22:50:01|0.0002685
22:50:02|0.0002685
22:50:04|0.0002693
22:50:05|0.000271
22:50:06|0.000271
22:50:07|0.000271
22:50:08|0.0002706
22:50:09|0.0002706
22:50:10|0.0002706
22:50:11|0.0002706
22:50:13|0.0002695
22:50:13|0.0002695
22:50:14|0.0002688
22:50:15|0.0002688
22:50:16|0.0002688
22:50:17|0.0002681
22:50:18|0.0002689
22:50:20|0.0002673
22:50:21|0.0002684
22:50:22|0.0002684
22:50:23|0.0002684
22:50:24|0.0002684
22:50:25|0.0002688
22:50:26|0.0002692
22:50:28|0.0002692
22:50:28|0.0002684
22:50:29|0.0002684
22:50:30|0.000269
22:50:31|0.000269
22:50:33|0.0002692
22:50:33|0.000269
22:50:35|0.00027
22:50:36|0.0002701
22:50:38|0.0002705
22:50:38|0.00027
22:50:39|0.000271
22:50:40|0.0002712
22:50:42|0.000271
22:50:44|0.000271
22:50:44|0.000271
22:50:45|0.000272
22:50:47|0.0002724
22:50:47|0.0002721
22:50:49|0.0002717
22:50:49|0.0002718
22:50:51|0.0002718
22:50:52|0.0002718
22:50:53|0.0002718
22:50:54|0.0002718
22:50:55|0.000271
22:50:55|0.000271
22:50:56|0.000271
22:50:58|0.0002714
22:50:59|0.0002714
22:51:00|0.0002714
22:51:01|0.0002701
22:51:02|0.00027
22:51:02|0.00027
22:51:04|0.0002704
22:51:06|0.0002726
22:51:06|0.0002741
22:51:07|0.0002747
22:51:08|0.0002745
22:51:09|0.0002738
22:51:10|0.0002733
22:51:11|0.0002731
22:51:12|0.0002733
22:51:13|0.0002732
22:51:14|0.0002716
22:51:15|0.0002727
22:51:16|0.0002725
22:51:17|0.0002735
22:51:18|0.000275
22:51:19|0.0002751
22:51:20|0.0002752
22:51:21|0.0002737
22:51:22|0.0002737
22:51:23|0.0002744
22:51:24|0.0002747
22:51:25|0.0002759
22:51:26|0.0002767
22:51:27|0.0002767
22:51:28|0.0002771
22:51:30|0.0002771
22:51:31|0.0002784
22:51:32|0.0002786
22:51:34|0.0002778
22:51:34|0.0002787
22:51:35|0.0002791
22:51:37|0.0002807
22:51:39|0.0002811
22:51:40|0.0002812
22:51:41|0.0002805
22:51:42|0.0002808
22:51:43|0.0002815
22:51:44|0.0002814
22:51:44|0.0002821
22:51:46|0.0002825
22:51:48|0.0002825
22:51:48|0.0002815
22:51:49|0.0002806
22:51:50|0.0002821
22:51:51|0.0002828
22:51:53|0.000283
22:51:54|0.000283
22:51:55|0.000283
22:51:57|0.0002829
22:51:57|0.0002829
22:51:58|0.0002829
22:51:59|0.0002808
22:52:01|0.0002784
22:52:02|0.0002784
22:52:02|0.0002781
22:52:05|0.0002783
22:52:05|0.0002783
22:52:06|0.0002767
22:52:07|0.0002767
22:52:08|0.0002792
22:52:09|0.0002787
22:52:10|0.0002786
22:52:11|0.0002782
22:52:12|0.0002775
22:52:13|0.0002786
22:52:14|0.0002785
22:52:15|0.0002784
22:52:16|0.0002781
22:52:17|0.0002769
22:52:18|0.0002775
22:52:19|0.0002771
22:52:20|0.0002774
22:52:21|0.0002766
22:52:22|0.000277
22:52:23|0.0002759
22:52:24|0.0002765
22:52:25|0.0002765
22:52:26|0.0002771
22:52:27|0.0002763
22:52:28|0.0002763
22:52:30|0.0002763
22:52:30|0.0002779
22:52:31|0.0002796
22:52:34|0.0002805
22:52:35|0.0002801
22:52:36|0.0002807
22:52:37|0.0002791
22:52:39|0.0002802
22:52:39|0.0002802
22:52:40|0.00028
22:52:41|0.0002794
22:52:42|0.0002802
22:52:43|0.0002802
22:52:44|0.0002805
22:52:45|0.0002801
22:52:47|0.0002814
22:52:48|0.0002814
22:52:49|0.0002806
22:52:50|0.0002818
22:52:51|0.0002824
22:52:51|0.0002827
22:52:54|0.0002836
22:52:54|0.0002822
22:52:55|0.0002808
22:52:57|0.0002803
22:52:58|0.0002807
22:52:58|0.0002813
22:52:59|0.0002822
22:53:00|0.0002822
22:53:02|0.0002818
22:53:03|0.0002818
22:53:03|0.0002809
22:53:05|0.000281
22:53:06|0.0002805
22:53:07|0.0002809
22:53:08|0.0002814
22:53:10|0.0002818
22:53:10|0.0002818
22:53:11|0.0002823
22:53:12|0.0002826
22:53:13|0.000283
22:53:14|0.0002826
22:53:15|0.0002819
22:53:16|0.0002826
22:53:17|0.0002834
22:53:18|0.000284
22:53:19|0.000284
22:53:20|0.000284
22:53:21|0.000284
22:53:23|0.0002835
22:53:23|0.0002835
22:53:25|0.000284
22:53:27|0.0002844
22:53:27|0.0002849
22:53:28|0.0002872
22:53:29|0.0002872
22:53:31|0.0002866
22:53:33|0.0002857
22:53:34|0.0002857
22:53:36|0.0002878
22:53:36|0.0002856
22:53:37|0.0002859
22:53:38|0.0002872
22:53:39|0.0002872
22:53:41|0.0002872
22:53:42|0.0002872
22:53:43|0.000287
22:53:44|0.0002859
22:53:45|0.0002859
22:53:47|0.0002859
22:53:47|0.0002859
22:53:48|0.0002861
22:53:49|0.0002859
22:53:50|0.0002865
22:53:51|0.0002865
22:53:53|0.0002865
22:53:53|0.0002865
22:53:55|0.0002861
22:53:56|0.0002861
22:53:58|0.000287
22:53:58|0.0002883
22:53:59|0.0002894
22:54:00|0.00029
22:54:01|0.0002894
22:54:03|0.0002876
22:54:04|0.0002877
22:54:04|0.0002858
22:54:05|0.0002861
22:54:07|0.0002854
22:54:07|0.0002863
22:54:09|0.000285
22:54:10|0.0002851
22:54:11|0.0002855
22:54:12|0.0002854
22:54:14|0.000286
22:54:14|0.000286
22:54:15|0.000286
22:54:16|0.0002863
22:54:18|0.0002868
22:54:19|0.0002871
22:54:20|0.0002871
22:54:21|0.0002869
22:54:21|0.000287
22:54:22|0.0002872
22:54:24|0.0002872
22:54:25|0.0002875
22:54:27|0.0002876
22:54:27|0.0002876
22:54:28|0.0002875
22:54:29|0.0002878
22:54:30|0.0002856
22:54:32|0.0002869
22:54:33|0.0002858
22:54:35|0.0002852
22:54:35|0.000285
22:54:37|0.0002859
22:54:38|0.0002844
22:54:39|0.000286
22:54:40|0.0002837
22:54:41|0.000284
22:54:42|0.0002844
22:54:43|0.0002844
22:54:44|0.0002839
22:54:45|0.0002846
22:54:46|0.0002842
22:54:47|0.0002864
22:54:48|0.0002859
22:54:49|0.0002838
22:54:50|0.0002847
22:54:51|0.0002847
22:54:52|0.0002847
22:54:53|0.0002842
22:54:54|0.0002842
22:54:55|0.0002842
22:54:56|0.0002842
22:54:57|0.0002842
22:54:58|0.0002842
22:54:59|0.0002842
22:55:00|0.0002852
22:55:01|0.0002861
22:55:02|0.0002867
22:55:03|0.0002878
22:55:04|0.0002875
22:55:05|0.0002871
22:55:06|0.0002871
22:55:07|0.0002871
22:55:08|0.0002862
22:55:09|0.0002862
22:55:10|0.0002862
22:55:11|0.0002862
22:55:12|0.000287
22:55:13|0.0002876
22:55:14|0.0002871
22:55:15|0.0002877
22:55:16|0.0002888
22:55:17|0.0002892
22:55:18|0.00029
22:55:19|0.00029
22:55:20|0.00029
22:55:21|0.00029
22:55:22|0.00029
22:55:23|0.00029
22:55:24|0.00029
22:55:25|0.0002905
22:55:27|0.00029
22:55:28|0.00029
22:55:28|0.0002898
22:55:29|0.0002902
22:55:31|0.0002899
22:55:31|0.0002889
22:55:33|0.0002893
22:55:35|0.0002889
22:55:36|0.0002889
22:55:37|0.0002887
22:55:38|0.0002892
22:55:39|0.0002886
22:55:40|0.0002876
22:55:41|0.0002871
22:55:42|0.0002874
22:55:43|0.0002881
22:55:44|0.0002873
22:55:45|0.0002882
22:55:47|0.0002897
22:55:47|0.000289
22:55:48|0.0002899
22:55:49|0.0002906
22:55:50|0.0002915
22:55:52|0.0002889
22:55:53|0.0002878
22:55:54|0.0002891
22:55:54|0.0002891
22:55:56|0.0002902
22:55:57|0.00029
22:55:57|0.00029
22:55:58|0.000289
22:56:00|0.000289
22:56:01|0.0002897
22:56:02|0.0002897
22:56:03|0.000291
22:56:04|0.0002912
22:56:05|0.0002911
22:56:06|0.0002911
22:56:07|0.0002911
22:56:08|0.0002897
22:56:09|0.0002908
22:56:10|0.0002908
22:56:11|0.0002907
22:56:12|0.0002907
22:56:13|0.0002908
22:56:14|0.0002908
22:56:15|0.0002914
22:56:16|0.0002918
22:56:17|0.000293
22:56:18|0.0002941
22:56:19|0.0002931
22:56:20|0.0002931
22:56:21|0.0002931
22:56:22|0.0002938
22:56:23|0.0002933
22:56:24|0.0002938
22:56:25|0.0002955
22:56:26|0.000294
22:56:27|0.0002955
22:56:28|0.0002949
22:56:29|0.0002944
22:56:30|0.0002944
22:56:31|0.0002949
22:56:32|0.0002954
22:56:33|0.0002956
22:56:35|0.0002958
22:56:35|0.0002968
22:56:37|0.0002954
22:56:39|0.0002952
22:56:40|0.0002952
22:56:40|0.0002949
22:56:42|0.0002929
22:56:43|0.0002948
22:56:44|0.0002957
22:56:45|0.0002941
22:56:46|0.0002948
22:56:47|0.000293
22:56:48|0.0002925
22:56:49|0.0002934
22:56:50|0.0002918
22:56:51|0.0002921
22:56:52|0.000291
22:56:53|0.000291
22:56:54|0.0002897
22:56:55|0.0002892
22:56:56|0.0002892
22:56:57|0.0002877
22:56:58|0.0002871
22:57:00|0.0002859
22:57:00|0.0002869
22:57:01|0.0002841
22:57:02|0.0002838
22:57:04|0.0002843
22:57:05|0.0002843
22:57:07|0.0002843
22:57:07|0.0002841
22:57:08|0.0002813
22:57:09|0.0002819
22:57:10|0.000282
22:57:11|0.0002823
22:57:13|0.0002819
22:57:13|0.0002819
22:57:14|0.0002828
22:57:15|0.0002826
22:57:16|0.0002821
22:57:18|0.0002821
22:57:18|0.0002844
22:57:19|0.000286
22:57:21|0.000285
22:57:22|0.0002836
22:57:23|0.0002849
22:57:24|0.0002849
22:57:25|0.0002849
22:57:26|0.0002865
22:57:27|0.0002867
22:57:28|0.0002866
22:57:29|0.0002857
22:57:30|0.0002854
22:57:31|0.0002855
22:57:32|0.0002862
22:57:33|0.0002846
22:57:34|0.0002826
22:57:36|0.0002823
22:57:36|0.0002824
22:57:38|0.0002852
22:57:39|0.0002855
22:57:41|0.0002836
22:57:41|0.0002828
22:57:42|0.0002828
22:57:44|0.0002833
22:57:45|0.0002821
22:57:46|0.0002846
22:57:47|0.0002833
22:57:48|0.0002836
22:57:49|0.0002823
22:57:50|0.0002822
22:57:51|0.0002828
22:57:52|0.0002828
22:57:54|0.0002828
22:57:54|0.0002828
22:57:56|0.0002833
22:57:58|0.0002855
22:57:59|0.0002858
22:58:00|0.0002859
22:58:00|0.0002843
22:58:02|0.0002829
22:58:03|0.0002836
22:58:03|0.0002836
22:58:05|0.000284
22:58:06|0.000284
22:58:07|0.0002828
22:58:08|0.0002837
22:58:09|0.0002837
22:58:11|0.000282
22:58:11|0.0002818
22:58:13|0.0002818
22:58:14|0.000283
22:58:15|0.0002836
22:58:16|0.000284
22:58:17|0.0002842
22:58:17|0.0002846
22:58:18|0.0002854
22:58:19|0.0002858
22:58:21|0.0002841
22:58:21|0.0002841
22:58:22|0.0002858
22:58:23|0.0002862
22:58:25|0.0002849
22:58:26|0.0002849
22:58:27|0.0002849
22:58:28|0.0002849
22:58:29|0.0002849
22:58:30|0.000285
22:58:30|0.0002854
22:58:32|0.0002856
22:58:33|0.0002861
22:58:34|0.0002861
22:58:34|0.0002857
22:58:36|0.000285
22:58:37|0.000285
22:58:38|0.000285
22:58:39|0.0002851
22:58:41|0.000285
22:58:42|0.0002847
22:58:43|0.0002845
22:58:44|0.0002844
22:58:46|0.0002844
22:58:46|0.0002844
22:58:48|0.0002844
22:58:49|0.0002844
22:58:50|0.0002841
22:58:51|0.0002841
22:58:52|0.0002841
22:58:54|0.0002841
22:58:55|0.0002841
22:58:55|0.0002841
22:58:56|0.0002841
22:58:57|0.0002844
22:58:59|0.0002844
22:59:00|0.0002832
22:59:00|0.0002837
22:59:02|0.000283
22:59:03|0.000283
22:59:04|0.000283
22:59:05|0.0002834
22:59:06|0.0002834
22:59:07|0.0002834
22:59:08|0.0002838
22:59:09|0.0002838
22:59:10|0.000284
22:59:11|0.000284
22:59:12|0.000284
22:59:13|0.000284
22:59:14|0.000283
22:59:15|0.000283
22:59:16|0.0002839
22:59:17|0.0002839
22:59:18|0.0002838
22:59:19|0.0002838
22:59:20|0.0002838
22:59:21|0.0002856
22:59:22|0.000286
22:59:24|0.0002894
22:59:24|0.0002894
22:59:26|0.0002894
22:59:26|0.0002894
22:59:28|0.0002876
22:59:28|0.0002867
22:59:30|0.0002869
22:59:31|0.0002872
22:59:32|0.0002872
22:59:32|0.0002878
22:59:34|0.0002856
22:59:34|0.0002851
22:59:35|0.0002847
22:59:36|0.0002845
22:59:38|0.0002843
22:59:40|0.0002845
22:59:41|0.0002845
22:59:42|0.0002849
22:59:43|0.0002848
22:59:44|0.000285
22:59:45|0.000285
22:59:46|0.0002851
22:59:47|0.0002851
22:59:49|0.0002855
22:59:50|0.0002864
22:59:51|0.0002864
22:59:52|0.0002872
22:59:53|0.0002872
22:59:54|0.0002872
22:59:55|0.0002872
22:59:56|0.0002858
22:59:57|0.0002872
22:59:58|0.0002872
22:59:59|0.000287
23:00:01|0.0002873
23:00:02|0.0002873
23:00:03|0.0002873
23:00:04|0.0002873
23:00:06|0.0002863
23:00:06|0.0002864
23:00:08|0.0002864
23:00:09|0.0002869
23:00:09|0.0002873
23:00:11|0.0002873
23:00:11|0.0002882
23:00:12|0.0002879
23:00:13|0.0002889
23:00:14|0.0002889
23:00:15|0.0002889
23:00:17|0.0002876
23:00:18|0.0002882
23:00:18|0.0002889
23:00:19|0.0002897
23:00:20|0.0002883
23:00:21|0.0002876
23:00:23|0.0002889
23:00:24|0.0002889
23:00:25|0.0002889
23:00:26|0.0002889
23:00:27|0.0002878
23:00:28|0.0002876
23:00:29|0.0002876
23:00:30|0.0002876
23:00:31|0.0002876
23:00:32|0.0002876
23:00:33|0.0002886
23:00:34|0.0002886
23:00:35|0.0002886
23:00:36|0.0002877
23:00:37|0.0002877
23:00:39|0.0002892
23:00:40|0.0002887
23:00:41|0.0002887
23:00:42|0.0002887
23:00:43|0.0002898
23:00:44|0.0002888
23:00:44|0.0002879
23:00:46|0.00029
23:00:47|0.00029
23:00:48|0.0002894
23:00:49|0.0002894
23:00:50|0.0002908
23:00:51|0.000291
23:00:53|0.0002902
23:00:54|0.0002898
23:00:55|0.0002912
23:00:56|0.0002916
23:00:57|0.0002915
23:00:58|0.0002904
23:01:00|0.0002902
23:01:01|0.0002912
23:01:02|0.0002912
23:01:04|0.000291
23:01:05|0.000291
23:01:06|0.00029
23:01:06|0.00029
23:01:07|0.0002905
23:01:08|0.0002902
23:01:09|0.0002912
23:01:10|0.0002901
23:01:12|0.0002907
23:01:13|0.0002892
23:01:14|0.0002897
23:01:15|0.0002897
23:01:15|0.0002897
23:01:17|0.0002899
23:01:17|0.0002899
23:01:19|0.0002896
23:01:19|0.0002896
23:01:20|0.0002897
23:01:22|0.000288
23:01:22|0.0002874
23:01:24|0.0002869
23:01:24|0.0002869
23:01:25|0.0002869
23:01:26|0.0002877
23:01:27|0.0002878
23:01:28|0.0002876
23:01:29|0.0002894
23:01:31|0.0002894
23:01:32|0.0002894
23:01:33|0.0002884
23:01:34|0.0002884
23:01:35|0.000294
23:01:36|0.0002928
23:01:37|0.0002907
23:01:38|0.000292
23:01:39|0.0002931
23:01:41|0.0002927
23:01:42|0.0002917
23:01:42|0.0002915
23:01:44|0.0002908
23:01:46|0.0002912
23:01:47|0.0002912
23:01:48|0.0002912
23:01:49|0.0002915
23:01:50|0.0002915
23:01:51|0.0002915
23:01:52|0.0002915
23:01:53|0.0002904
23:01:54|0.0002902
23:01:55|0.0002902
23:01:57|0.0002902
23:01:57|0.0002903
23:01:59|0.0002908
23:02:01|0.0002908
23:02:02|0.0002905
23:02:04|0.0002905
23:02:05|0.0002892
23:02:06|0.0002891
23:02:07|0.000289
23:02:08|0.0002898
23:02:09|0.0002898
23:02:10|0.0002898
23:02:11|0.0002898
23:02:12|0.0002898
23:02:13|0.0002898
23:02:14|0.0002899
23:02:15|0.0002899
23:02:16|0.0002899
23:02:17|0.000291
23:02:18|0.000291
23:02:19|0.000291
23:02:20|0.000291
23:02:21|0.000291
23:02:22|0.0002905
23:02:24|0.0002898
23:02:25|0.0002898
23:02:26|0.0002906
23:02:27|0.0002906
23:02:27|0.0002892
23:02:29|0.000291
23:02:30|0.0002911
23:02:30|0.0002902
23:02:31|0.0002914
23:02:32|0.0002913
23:02:34|0.0002911
23:02:35|0.0002911
23:02:35|0.0002911
23:02:36|0.000291
23:02:37|0.00029
23:02:39|0.0002902
23:02:40|0.0002902
23:02:42|0.0002902
23:02:43|0.0002902
23:02:44|0.0002902
23:02:45|0.0002907
23:02:46|0.0002907
23:02:47|0.0002907
23:02:48|0.0002898
23:02:49|0.0002898
23:02:50|0.0002889
23:02:51|0.0002889
23:02:52|0.0002902
23:02:53|0.0002916
23:02:54|0.0002916
23:02:55|0.0002916
23:02:56|0.0002904
23:02:57|0.0002904
23:02:59|0.0002904
23:03:00|0.0002904
23:03:01|0.0002907
23:03:02|0.0002905
23:03:02|0.0002905
23:03:04|0.0002901
23:03:05|0.0002892
23:03:06|0.0002892
23:03:06|0.0002892
23:03:08|0.0002893
23:03:08|0.0002907
23:03:10|0.0002907
23:03:10|0.0002913
23:03:11|0.0002901
23:03:13|0.000292
23:03:13|0.000292
23:03:15|0.0002924
23:03:16|0.0002924
23:03:17|0.0002937
23:03:18|0.0002942
23:03:19|0.0002942
23:03:20|0.0002942
23:03:21|0.0002948
23:03:22|0.0002945
23:03:23|0.000295
23:03:24|0.0002951
23:03:25|0.0002934
23:03:26|0.0002928
23:03:27|0.0002916
23:03:28|0.0002934
23:03:29|0.0002944
23:03:30|0.0002948
23:03:31|0.0002945
23:03:32|0.0002935
23:03:33|0.0002935
23:03:34|0.0002936
23:03:35|0.0002932
23:03:36|0.000293
23:03:37|0.0002919
23:03:38|0.0002933
23:03:39|0.0002933
23:03:40|0.0002935
23:03:42|0.0002934
23:03:43|0.0002934
23:03:44|0.0002923
23:03:45|0.0002923
23:03:46|0.0002923
23:03:47|0.0002962
23:03:48|0.0002961
23:03:50|0.0002975
23:03:51|0.0002974
23:03:52|0.0002957
23:03:53|0.0002958
23:03:54|0.0002962
23:03:55|0.0002968
23:03:56|0.0002964
23:03:57|0.0002964
23:03:58|0.0002964
23:03:59|0.0002964
23:04:00|0.0002972
23:04:01|0.000296
23:04:02|0.000296
23:04:03|0.0002958
23:04:04|0.0002961
23:04:05|0.0002959
23:04:06|0.0002965
23:04:08|0.0002965
23:04:09|0.0002968
23:04:09|0.0002969
23:04:10|0.0002976
23:04:11|0.0002984
23:04:13|0.0002981
23:04:14|0.000298
23:04:15|0.0002979
23:04:16|0.0002986
23:04:17|0.0002986
23:04:18|0.0002986
23:04:19|0.0002981
23:04:20|0.0002989
23:04:21|0.0002983
23:04:22|0.0002977
23:04:23|0.0002964
23:04:25|0.0002947
23:04:25|0.0002945
23:04:27|0.0002954
23:04:28|0.0002952
23:04:28|0.0002942
23:04:29|0.0002939
23:04:31|0.0002939
23:04:32|0.0002928
23:04:33|0.0002926
23:04:34|0.0002922
23:04:35|0.0002922
23:04:36|0.0002902
23:04:37|0.0002892
23:04:38|0.0002892
23:04:39|0.0002906
23:04:40|0.000292
23:04:41|0.0002923
23:04:42|0.0002923
23:04:43|0.0002925
23:04:44|0.0002929
23:04:45|0.000293
23:04:46|0.000293
23:04:48|0.0002915
23:04:49|0.0002915
23:04:49|0.0002919
23:04:50|0.0002919
23:04:52|0.0002919
23:04:52|0.0002929
23:04:54|0.0002929
23:04:54|0.0002933
23:04:56|0.0002933
23:04:57|0.0002933
23:04:58|0.0002936
23:05:00|0.0002939
23:05:01|0.0002944
23:05:02|0.0002942
23:05:02|0.0002928
23:05:03|0.0002934
23:05:05|0.0002934
23:05:06|0.0002923
23:05:07|0.0002925
23:05:08|0.0002925
23:05:09|0.0002932
23:05:10|0.0002932
23:05:11|0.0002934
23:05:12|0.0002934
23:05:13|0.0002937
23:05:14|0.0002948
23:05:15|0.0002952
23:05:16|0.0002945
23:05:17|0.0002945
23:05:18|0.0002945
23:05:19|0.0002945
23:05:20|0.0002945
23:05:21|0.0002945
23:05:22|0.0002945
23:05:23|0.0002958
23:05:24|0.000295
23:05:25|0.0002967
23:05:26|0.0002963
23:05:27|0.0002963
23:05:28|0.0002965
23:05:29|0.0002965
23:05:30|0.0002965
23:05:31|0.0002968
23:05:32|0.0002943
23:05:33|0.0002946
23:05:34|0.0002952
23:05:36|0.0002945
23:05:37|0.0002936
23:05:38|0.0002949
23:05:38|0.0002949
23:05:39|0.0002949
23:05:41|0.0002949
23:05:41|0.0002949
23:05:43|0.0002949
23:05:45|0.0002945
23:05:46|0.0002957
23:05:47|0.0002959
23:05:48|0.000296
23:05:48|0.000296
23:05:49|0.000296
23:05:51|0.0002967
23:05:53|0.0002968
23:05:54|0.0002968
23:05:54|0.0002974
23:05:56|0.0002975
23:05:57|0.000298
23:05:58|0.0002984
23:05:59|0.0002985
23:05:59|0.000297
23:06:00|0.0002978
23:06:01|0.0002978
23:06:03|0.0002981
23:06:04|0.000298
23:06:05|0.000298
23:06:06|0.000298
23:06:06|0.0002979
23:06:08|0.0002972
23:06:09|0.0002971
23:06:09|0.0002971
23:06:10|0.0002971
23:06:12|0.0002971
23:06:12|0.0002976
23:06:13|0.0002976
23:06:15|0.0002976
23:06:15|0.0002978
23:06:16|0.0002968
23:06:18|0.0002974
23:06:18|0.0002974
23:06:20|0.0002963
23:06:20|0.0002956
23:06:21|0.0002956
23:06:22|0.0002959
23:06:24|0.0002969
23:06:25|0.0002961
23:06:25|0.0002961
23:06:26|0.0002995
23:06:28|0.0002999
23:06:29|0.0002999
23:06:30|0.0003021
23:06:30|0.0003008
23:06:32|0.0003003
23:06:32|0.0003003
23:06:33|0.000299
23:06:34|0.0002997
23:06:35|0.000301
23:06:36|0.0003012
23:06:37|0.0003013
23:06:39|0.0003014
23:06:40|0.0003014
23:06:40|0.0003026
23:06:41|0.000303
23:06:42|0.0003033
23:06:43|0.0003031
23:06:45|0.0003025
23:06:46|0.0003012
23:06:47|0.0003018
23:06:49|0.0003019
23:06:50|0.0003007
23:06:51|0.0003015
23:06:52|0.0003016
23:06:53|0.0003012
23:06:54|0.0003019
23:06:55|0.0003012
23:06:56|0.0003012
23:06:57|0.0003004
23:06:58|0.0002999
23:06:59|0.0002995
23:07:00|0.0003
23:07:01|0.0002986
23:07:02|0.0002993
23:07:03|0.0002999
23:07:04|0.0002999
23:07:06|0.0003004
23:07:06|0.0003012
23:07:08|0.0003012
23:07:09|0.0003012
23:07:10|0.0003012
23:07:11|0.0003013
23:07:12|0.0003013
23:07:12|0.0003013
23:07:13|0.0002998
23:07:15|0.0002998
23:07:16|0.000299
23:07:17|0.0002993
23:07:18|0.0002993
23:07:19|0.0002993
23:07:20|0.0002984
23:07:21|0.0002984
23:07:21|0.000298
23:07:22|0.0002983
23:07:23|0.000298
23:07:25|0.0002979
23:07:25|0.000297
23:07:26|0.000297
23:07:28|0.0002957
23:07:28|0.000295
23:07:30|0.0002958
23:07:30|0.0002943
23:07:32|0.0002951
23:07:32|0.0002954
23:07:34|0.0002954
23:07:34|0.0002954
23:07:36|0.0002954
23:07:36|0.0002953
23:07:38|0.0002955
23:07:39|0.0002956
23:07:39|0.0002957
23:07:41|0.000297
23:07:41|0.0002957
23:07:42|0.0002948
23:07:43|0.0002952
23:07:44|0.0002951
23:07:46|0.0002949
23:07:47|0.0002949
23:07:48|0.0002955
23:07:49|0.0002957
23:07:51|0.0002958
23:07:52|0.0002948
23:07:53|0.0002942
23:07:54|0.000294
23:07:55|0.000294
23:07:56|0.0002948
23:07:57|0.0002948
23:07:58|0.0002945
23:07:59|0.0002945
23:08:01|0.0002945
23:08:02|0.0002945
23:08:03|0.0002945
23:08:04|0.000295
23:08:05|0.000295
23:08:06|0.0002946
23:08:07|0.0002945
23:08:08|0.0002946
23:08:09|0.0002945
23:08:11|0.0002947
23:08:12|0.0002951
23:08:12|0.000295
23:08:13|0.0002955
23:08:14|0.0002956
23:08:15|0.0002963
23:08:16|0.0002964
23:08:18|0.000297
23:08:18|0.0002965
23:08:19|0.0002965
23:08:21|0.0002969
23:08:22|0.0002967
23:08:22|0.0002964
23:08:23|0.0002958
23:08:24|0.0002958
23:08:25|0.0002954
23:08:27|0.0002952
23:08:28|0.0002952
23:08:29|0.0002938
23:08:30|0.0002948
23:08:31|0.0002959
23:08:33|0.0002962
23:08:33|0.0002962
23:08:35|0.0002962
23:08:36|0.000297
23:08:36|0.000297
23:08:37|0.000297
23:08:38|0.000297
23:08:39|0.0002959
23:08:40|0.0002957
23:08:41|0.0002957
23:08:43|0.000297
23:08:44|0.0002973
23:08:45|0.0002962
23:08:47|0.0002962
23:08:48|0.0002962
23:08:50|0.0002967
23:08:51|0.0002967
23:08:52|0.000297
23:08:53|0.0002967
23:08:54|0.0002967
23:08:55|0.0002967
23:08:57|0.0002967
23:08:57|0.0002967
23:08:58|0.0002967
23:09:00|0.0003
23:09:01|0.0003002
23:09:02|0.0002996
23:09:03|0.000299
23:09:04|0.000299
23:09:05|0.0002997
23:09:06|0.0002997
23:09:07|0.0002997
23:09:08|0.0002997
23:09:09|0.0002997
23:09:11|0.0002977
23:09:12|0.0002976
23:09:13|0.0002984
23:09:13|0.0002995
23:09:14|0.0002995
23:09:15|0.0002995
23:09:17|0.0002984
23:09:17|0.0002985
23:09:19|0.0002991
23:09:20|0.0002991
23:09:21|0.0002992
23:09:22|0.0002998
23:09:23|0.0002998
23:09:24|0.0002991
23:09:24|0.0002991
23:09:26|0.0002991
23:09:27|0.0002991
23:09:27|0.0002995
23:09:28|0.000299
23:09:30|0.0002982
23:09:31|0.0002982
23:09:31|0.0002982
23:09:33|0.000299
23:09:33|0.0002967
23:09:34|0.000296
23:09:36|0.0002958
23:09:36|0.0002956
23:09:38|0.0002956
23:09:39|0.0002955
23:09:40|0.0002955
23:09:41|0.0002956
23:09:42|0.000297
23:09:42|0.0002966
23:09:44|0.0002966
23:09:45|0.0002969
23:09:46|0.0002976
23:09:47|0.000298
23:09:48|0.0002988
23:09:50|0.0002988
23:09:51|0.0002994
23:09:53|0.0002994
23:09:54|0.000298
23:09:55|0.000298
23:09:56|0.000298
23:09:57|0.000298
23:09:59|0.000298
23:10:00|0.000298
23:10:00|0.0002984
23:10:02|0.0002989
23:10:04|0.0002998
23:10:04|0.0002993
23:10:06|0.0002999
23:10:07|0.0002999
23:10:08|0.0002999
23:10:09|0.0002996
23:10:10|0.0003002
23:10:12|0.0003008
23:10:13|0.0003013
23:10:13|0.0003008
23:10:15|0.000299
23:10:16|0.000299
23:10:17|0.0002995
23:10:17|0.0002985
23:10:19|0.0002984
23:10:19|0.0002982
23:10:21|0.0002981
23:10:22|0.0002974
23:10:23|0.0002975
23:10:24|0.0002979
23:10:24|0.0002989
23:10:25|0.000298
23:10:26|0.0002997
23:10:27|0.0002997
23:10:28|0.0002997
23:10:30|0.0002997
23:10:30|0.0003
23:10:32|0.0003
23:10:33|0.0003011
23:10:34|0.000301
23:10:35|0.0003017
23:10:36|0.0003017
23:10:37|0.0003016
23:10:38|0.0003017
23:10:39|0.0003009
23:10:40|0.0003009
23:10:41|0.0003018
23:10:42|0.0003011
23:10:43|0.0002998
23:10:44|0.0003018
23:10:45|0.0003017
23:10:46|0.0003017
23:10:47|0.0003017
23:10:49|0.0003017
23:10:50|0.0003026
23:10:51|0.0003024
23:10:52|0.0003027
23:10:54|0.0003014
23:10:55|0.0003014
23:10:56|0.0003014
23:10:56|0.0003014
23:10:57|0.0003014
23:10:59|0.0003011
23:11:00|0.0003022
23:11:01|0.0003009
23:11:02|0.0003008
23:11:03|0.0003006
23:11:04|0.0003012
23:11:05|0.0003012
23:11:06|0.0003012
23:11:07|0.0002995
23:11:08|0.0003
23:11:09|0.0003
23:11:10|0.0002988
23:11:11|0.0002989
23:11:12|0.0002989
23:11:13|0.0002985
23:11:14|0.0002995
23:11:15|0.0002995
23:11:16|0.0002995
23:11:17|0.0002995
23:11:18|0.0002997
23:11:19|0.0002997
23:11:20|0.0002992
23:11:21|0.0002991
23:11:22|0.0002993
23:11:23|0.0002993
23:11:24|0.0002993
23:11:25|0.0002982
23:11:26|0.0002989
23:11:27|0.0002989
23:11:28|0.0002976
23:11:29|0.0002981
23:11:30|0.0002976
23:11:31|0.0002975
23:11:32|0.0002979
23:11:33|0.0002978
23:11:34|0.0002978
23:11:35|0.0002972
23:11:36|0.000298
23:11:37|0.0002963
23:11:38|0.000297
23:11:39|0.000297
23:11:40|0.0002969
23:11:41|0.0002969
23:11:42|0.0002975
23:11:43|0.0002993
23:11:44|0.0002993
23:11:45|0.0002994
23:11:46|0.0002998
23:11:47|0.0002998
23:11:48|0.0002994
23:11:50|0.0002971
23:11:51|0.0002971
23:11:52|0.0002975
23:11:53|0.0002979
23:11:54|0.0002984
23:11:55|0.000299
23:11:57|0.0002984
23:11:58|0.0002984
23:11:59|0.0002984
23:12:01|0.0002996
23:12:02|0.0002982
23:12:04|0.0002988
23:12:05|0.0002988
23:12:06|0.0002988
23:12:07|0.0002993
23:12:08|0.0002993
23:12:08|0.0002993
23:12:09|0.0002993
23:12:11|0.0002988
23:12:12|0.0002988
23:12:13|0.0002988
23:12:15|0.0002995
23:12:16|0.0002997
23:12:17|0.0002996
23:12:18|0.0002994
23:12:18|0.0002998
23:12:19|0.0003002
23:12:20|0.0002992
23:12:21|0.0002992
23:12:22|0.0002992
23:12:24|0.0002992
23:12:25|0.0002985
23:12:26|0.0002985
23:12:27|0.0002981
23:12:28|0.0002982
23:12:29|0.0002981
23:12:30|0.0002978
23:12:31|0.0002975
23:12:32|0.0002975
23:12:33|0.0002965
23:12:34|0.0002971
23:12:35|0.0002976
23:12:36|0.0002977
23:12:37|0.0002971
23:12:38|0.0002963
23:12:39|0.0002966
23:12:40|0.0002952
23:12:42|0.0002954
23:12:42|0.0002942
23:12:43|0.0002924
23:12:45|0.0002919
23:12:46|0.0002915
23:12:47|0.0002922
23:12:48|0.000292
23:12:49|0.0002911
23:12:51|0.0002935
23:12:52|0.0002926
23:12:53|0.0002926
23:12:55|0.0002923
23:12:56|0.0002917
23:12:57|0.0002919
23:12:58|0.0002924
23:12:59|0.0002924
23:13:00|0.0002915
23:13:01|0.0002913
23:13:03|0.0002916
23:13:04|0.0002916
23:13:04|0.0002916
23:13:06|0.0002911
23:13:07|0.0002902
23:13:08|0.0002922
23:13:08|0.0002919
23:13:10|0.0002927
23:13:11|0.0002927
23:13:12|0.0002924
23:13:14|0.0002921
23:13:14|0.0002921
23:13:16|0.0002915
23:13:17|0.0002914
23:13:17|0.0002917
23:13:19|0.0002917
23:13:20|0.0002917
23:13:21|0.000291
23:13:22|0.000291
23:13:22|0.000291
23:13:24|0.0002909
23:13:25|0.0002908
23:13:25|0.000291
23:13:27|0.0002906
23:13:27|0.0002905
23:13:29|0.0002904
23:13:29|0.0002903
23:13:31|0.00029
23:13:32|0.0002896
23:13:33|0.0002893
23:13:34|0.0002887
23:13:35|0.0002891
23:13:35|0.0002891
23:13:37|0.0002896
23:13:37|0.0002889
23:13:39|0.0002888
23:13:39|0.0002889
23:13:40|0.0002896
23:13:41|0.0002913
23:13:42|0.0002916
23:13:43|0.0002916
23:13:44|0.0002917
23:13:46|0.0002929
23:13:47|0.0002952
23:13:47|0.0002964
23:13:49|0.000297
23:13:49|0.0002962
23:13:51|0.0002956
23:13:53|0.0002946
23:13:54|0.0002925
23:13:55|0.0002948
23:13:57|0.0002948
23:13:57|0.0002956
23:13:59|0.0002966
23:14:00|0.0002961
23:14:01|0.0002951
23:14:02|0.0002953
23:14:03|0.000296
23:14:04|0.0002962
23:14:05|0.0002962
23:14:06|0.0002987
23:14:08|0.0002987
23:14:08|0.0002983
23:14:09|0.0002966
23:14:11|0.0002971
23:14:12|0.0002964
23:14:13|0.0002979
23:14:14|0.0002979
23:14:15|0.0002978
23:14:16|0.0002978
23:14:17|0.0002978
23:14:18|0.0002978
23:14:20|0.0002974
23:14:20|0.0002977
23:14:22|0.0002974
23:14:23|0.0002952
23:14:24|0.0002966
23:14:24|0.0002966
23:14:26|0.0002958
23:14:27|0.000295
23:14:28|0.0002964
23:14:29|0.0002964
23:14:29|0.0002962
23:14:31|0.0002962
23:14:32|0.000296
23:14:32|0.000297
23:14:34|0.0002978
23:14:35|0.0002978
23:14:36|0.0002978
23:14:37|0.0002978
23:14:38|0.0002979
23:14:39|0.0002979
23:14:40|0.0002975
23:14:41|0.0002974
23:14:42|0.0002974
23:14:43|0.0002974
23:14:44|0.0002974
23:14:45|0.0002974
23:14:46|0.0002974
23:14:47|0.0002975
23:14:48|0.0002967
23:14:49|0.0002965
23:14:50|0.0002965
23:14:51|0.0002976
23:14:53|0.0002979
23:14:53|0.0002979
23:14:55|0.0002979
23:14:56|0.0002962
23:14:57|0.0002962
23:14:58|0.0002977
23:14:59|0.0002974
23:15:01|0.000296
23:15:02|0.0002977
23:15:04|0.000299
23:15:05|0.0002986
23:15:06|0.0002983
23:15:07|0.0002982
23:15:08|0.0002978
23:15:09|0.0002978
23:15:10|0.0002978
23:15:11|0.0002978
23:15:12|0.0002978
23:15:13|0.0002978
23:15:14|0.0002978
23:15:15|0.0002978
23:15:16|0.0002995
23:15:17|0.000299
23:15:18|0.000299
23:15:19|0.000299
23:15:20|0.000298
23:15:21|0.0002982
23:15:22|0.0002979
23:15:23|0.0002975
23:15:24|0.0002979
23:15:25|0.0002969
23:15:26|0.0002973
23:15:27|0.0002972
23:15:28|0.0002966
23:15:29|0.0002969
23:15:30|0.0002964
23:15:31|0.0002957
23:15:32|0.0002961
23:15:33|0.000297
23:15:34|0.000297
23:15:35|0.000297
23:15:36|0.0002973
23:15:37|0.0002961
23:15:38|0.0002961
23:15:39|0.0002974
23:15:40|0.0002974
23:15:42|0.0002974
23:15:42|0.0002974
23:15:43|0.0002971
23:15:44|0.000297
23:15:45|0.0002974
23:15:46|0.0002974
23:15:47|0.0002953
23:15:48|0.0002956
23:15:49|0.0002956
23:15:50|0.000295
23:15:51|0.0002948
23:15:53|0.0002938
23:15:55|0.0002941
23:15:55|0.0002943
23:15:57|0.0002943
23:15:58|0.0002941
23:15:59|0.0002974
23:16:00|0.0002974
23:16:01|0.0002962
23:16:03|0.0002962
23:16:04|0.0002963
23:16:05|0.0002963
23:16:06|0.0002968
23:16:07|0.0002972
23:16:08|0.0002966
23:16:09|0.0002966
23:16:10|0.0002966
23:16:11|0.000297
23:16:12|0.000297
23:16:13|0.000297
23:16:14|0.0002967
23:16:15|0.0002967
23:16:16|0.0002967
23:16:17|0.0002967
23:16:18|0.0002967
23:16:19|0.0002975
23:16:20|0.0002975
23:16:21|0.0002967
23:16:22|0.0002966
23:16:23|0.0002966
23:16:24|0.0002964
23:16:25|0.0002964
23:16:26|0.0002954
23:16:27|0.0002964
23:16:28|0.0002952
23:16:29|0.0002964
23:16:30|0.0002949
23:16:31|0.0002952
23:16:32|0.0002956
23:16:33|0.0002957
23:16:34|0.0002951
23:16:35|0.0002951
23:16:36|0.0002951
23:16:37|0.0002951
23:16:38|0.0002951
23:16:39|0.0002951
23:16:40|0.0002962
23:16:41|0.0002962
23:16:42|0.0002956
23:16:43|0.0002956
23:16:44|0.0002956
23:16:45|0.0002948
23:16:46|0.0002939
23:16:47|0.0002939
23:16:48|0.0002941
23:16:49|0.0002941
23:16:50|0.0002941
23:16:51|0.000294
23:16:52|0.0002936
23:16:53|0.0002931
23:16:54|0.0002917
23:16:56|0.000294
23:16:57|0.000294
23:16:58|0.000294
23:16:59|0.000294
23:17:00|0.0002939
23:17:01|0.0002933
23:17:02|0.0002942
23:17:03|0.0002942
23:17:04|0.000294
23:17:06|0.000294
23:17:07|0.000294
23:17:08|0.0002937
23:17:09|0.0002948
23:17:10|0.0002954
23:17:11|0.0002957
23:17:12|0.0002948
23:17:13|0.0002936
23:17:14|0.0002934
23:17:15|0.0002937
23:17:16|0.0002932
23:17:17|0.0002938
23:17:18|0.0002939
23:17:19|0.0002948
23:17:20|0.0002954
23:17:21|0.0002952
23:17:22|0.0002968
23:17:23|0.0002943
23:17:24|0.0002943
23:17:25|0.0002943
23:17:26|0.0002951
23:17:27|0.0002951
23:17:28|0.0002951
23:17:29|0.0002938
23:17:30|0.0002936
23:17:31|0.0002943
23:17:32|0.0002943
23:17:33|0.0002934
23:17:34|0.0002934
23:17:35|0.0002929
23:17:36|0.0002926
23:17:37|0.0002929
23:17:38|0.0002929
23:17:39|0.000293
23:17:40|0.000293
23:17:41|0.0002928
23:17:42|0.0002928
23:17:43|0.0002935
23:17:44|0.0002935
23:17:45|0.0002935
23:17:46|0.0002933
23:17:47|0.0002933
23:17:48|0.0002933
23:17:49|0.0002933
23:17:50|0.0002933
23:17:51|0.0002936
23:17:52|0.0002935
23:17:53|0.0002945
23:17:55|0.0002945
23:17:56|0.0002945
23:17:57|0.0002938
23:17:58|0.0002938
23:17:59|0.0002929
23:18:00|0.0002929
23:18:02|0.0002941
23:18:03|0.0002935
23:18:04|0.000294
23:18:05|0.0002936
23:18:07|0.0002936
23:18:08|0.0002936
23:18:08|0.0002931
23:18:10|0.0002931
23:18:11|0.000293
23:18:12|0.000293
23:18:13|0.0002923
23:18:14|0.000292
23:18:15|0.000292
23:18:16|0.000292
23:18:17|0.0002934
23:18:18|0.0002931
23:18:19|0.0002931
23:18:20|0.0002931
23:18:21|0.000292
23:18:22|0.000292
23:18:23|0.000292
23:18:24|0.000292
23:18:25|0.0002925
23:18:26|0.0002927
23:18:27|0.0002927
23:18:28|0.0002927
23:18:29|0.0002925
23:18:30|0.0002925
23:18:31|0.0002919
23:18:32|0.0002916
23:18:33|0.0002901
23:18:35|0.0002914
23:18:35|0.0002908
23:18:37|0.0002916
23:18:37|0.0002916
23:18:39|0.0002912
23:18:40|0.000291
23:18:41|0.0002902
23:18:42|0.0002908
23:18:42|0.0002902
23:18:44|0.0002902
23:18:45|0.0002916
23:18:46|0.000292
23:18:47|0.000292
23:18:47|0.000292
23:18:49|0.0002913
23:18:50|0.0002902
23:18:51|0.0002902
23:18:52|0.0002906
23:18:53|0.0002898
23:18:53|0.0002906
23:18:54|0.0002898
23:18:55|0.0002889
23:18:57|0.0002893
23:18:59|0.0002884
23:19:00|0.0002884
23:19:01|0.0002881
23:19:03|0.0002915
23:19:04|0.0002915
23:19:05|0.0002906
23:19:06|0.0002915
23:19:07|0.0002889
23:19:08|0.0002902
23:19:09|0.0002906
23:19:09|0.0002906
23:19:11|0.0002902
23:19:12|0.0002901
23:19:13|0.0002901
23:19:14|0.0002901
23:19:16|0.0002901
23:19:17|0.0002901
23:19:18|0.0002899
23:19:19|0.0002899
23:19:20|0.0002899
23:19:21|0.0002899
23:19:23|0.0002911
23:19:24|0.0002911
23:19:24|0.0002914
23:19:25|0.0002924
23:19:27|0.0002924
23:19:28|0.0002924
23:19:29|0.0002924
23:19:30|0.0002914
23:19:30|0.0002907
23:19:32|0.0002914
23:19:33|0.0002914
23:19:34|0.0002914
23:19:34|0.0002914
23:19:35|0.0002902
23:19:36|0.00029
23:19:38|0.000292
23:19:39|0.0002928
23:19:39|0.0002928
23:19:40|0.0002923
23:19:42|0.0002929
23:19:42|0.0002916
23:19:43|0.00029
23:19:45|0.0002916
23:19:46|0.0002924
23:19:46|0.0002924
23:19:48|0.0002924
23:19:48|0.0002914
23:19:50|0.0002914
23:19:51|0.0002914
23:19:52|0.0002914
23:19:52|0.0002918
23:19:54|0.0002918
23:19:55|0.000292
23:19:55|0.000292
23:19:57|0.000292
23:19:59|0.0002915
23:19:59|0.0002918
23:20:01|0.0002924
23:20:02|0.0002924
23:20:03|0.0002918
23:20:04|0.0002925
23:20:05|0.0002925
23:20:06|0.0002934
23:20:07|0.0002933
23:20:09|0.0002932
23:20:10|0.0002932
23:20:11|0.0002927
23:20:12|0.0002926
23:20:13|0.0002926
23:20:14|0.0002926
23:20:15|0.0002926
23:20:15|0.0002935
23:20:17|0.0002916
23:20:18|0.0002915
23:20:20|0.0002915
23:20:21|0.0002922
23:20:22|0.0002922
23:20:23|0.0002922
23:20:24|0.0002922
23:20:25|0.0002929
23:20:26|0.0002929
23:20:27|0.0002929
23:20:28|0.0002929
23:20:29|0.0002934
23:20:30|0.0002929
23:20:31|0.0002932
23:20:32|0.0002937
23:20:33|0.0002937
23:20:34|0.000292
23:20:35|0.000292
23:20:36|0.0002925
23:20:37|0.0002925
23:20:38|0.0002925
23:20:39|0.0002925
23:20:40|0.0002925
23:20:41|0.0002925
23:20:42|0.0002916
23:20:43|0.0002912
23:20:44|0.0002912
23:20:45|0.0002912
23:20:46|0.0002912
23:20:47|0.000291
23:20:48|0.0002906
23:20:49|0.0002909
23:20:50|0.0002909
23:20:51|0.0002909
23:20:52|0.0002911
23:20:53|0.0002911
23:20:54|0.0002911
23:20:55|0.0002911
23:20:56|0.0002915
23:20:58|0.000292
23:21:00|0.000292
23:21:00|0.0002922
23:21:02|0.0002914
23:21:04|0.0002914
23:21:05|0.0002914
23:21:06|0.0002914
23:21:08|0.0002902
23:21:09|0.0002922
23:21:10|0.0002922
23:21:11|0.000293
23:21:12|0.0002937
23:21:13|0.0002939
23:21:14|0.0002932
23:21:15|0.0002928
23:21:17|0.0002933
23:21:17|0.0002933
23:21:18|0.0002929
23:21:19|0.0002929
23:21:20|0.0002929
23:21:21|0.0002927
23:21:22|0.0002927
23:21:23|0.0002927
23:21:24|0.0002927
23:21:25|0.0002927
23:21:26|0.0002927
23:21:27|0.0002927
23:21:28|0.0002927
23:21:29|0.0002932
23:21:30|0.0002932
23:21:31|0.0002921
23:21:32|0.0002932
23:21:33|0.0002932
23:21:34|0.0002935
23:21:35|0.0002935
23:21:36|0.0002935
23:21:37|0.0002935
23:21:39|0.000293
23:21:41|0.000293
23:21:41|0.000293
23:21:42|0.000293
23:21:43|0.000293
23:21:44|0.000293
23:21:45|0.0002929
23:21:46|0.0002929
23:21:47|0.0002932
23:21:48|0.0002932
23:21:49|0.0002933
23:21:50|0.0002942
23:21:51|0.0002942
23:21:52|0.0002942
23:21:53|0.0002938
23:21:54|0.0002933
23:21:55|0.000293
23:21:56|0.000293
23:21:57|0.0002936
23:21:59|0.0002936
23:22:01|0.0002932
23:22:02|0.0002933
23:22:04|0.0002928
23:22:04|0.000292
23:22:06|0.000292
23:22:07|0.000292
23:22:08|0.000292
23:22:09|0.0002931
23:22:10|0.0002927
23:22:11|0.0002917
23:22:12|0.0002917
23:22:13|0.0002916
23:22:14|0.0002915
23:22:15|0.0002912
23:22:16|0.0002918
23:22:17|0.0002933
23:22:18|0.0002933
23:22:19|0.0002933
23:22:20|0.0002933
23:22:21|0.0002916
23:22:22|0.0002913
23:22:23|0.0002913
23:22:24|0.0002912
23:22:25|0.0002906
23:22:26|0.0002911
23:22:27|0.0002917
23:22:28|0.0002917
23:22:29|0.0002929
23:22:30|0.000291
23:22:31|0.0002906
23:22:32|0.0002907
23:22:33|0.0002906
23:22:34|0.0002906
23:22:35|0.00029
23:22:36|0.0002907
23:22:37|0.000292
23:22:38|0.0002922
23:22:39|0.0002906
23:22:41|0.0002916
23:22:41|0.0002918
23:22:42|0.0002918
23:22:44|0.0002918
23:22:45|0.0002919
23:22:45|0.0002926
23:22:47|0.0002924
23:22:47|0.0002931
23:22:49|0.0002925
23:22:50|0.0002923
23:22:50|0.0002928
23:22:51|0.0002929
23:22:53|0.0002929
23:22:53|0.0002934
23:22:54|0.0002935
23:22:56|0.0002948
23:22:57|0.0002946
23:22:58|0.0002948
23:22:59|0.0002946
23:23:01|0.0002945
23:23:02|0.0002935
23:23:03|0.0002948
23:23:05|0.000295
23:23:05|0.000295
23:23:07|0.0002927
23:23:09|0.0002943
23:23:10|0.0002948
23:23:12|0.000295
23:23:13|0.000295
23:23:14|0.000295
23:23:14|0.000295
23:23:16|0.0002957
23:23:17|0.0002962
23:23:18|0.0002962
23:23:19|0.0002962
23:23:20|0.000296
23:23:21|0.0002968
23:23:22|0.0002965
23:23:23|0.000297
23:23:24|0.000297
23:23:26|0.0002973
23:23:27|0.0002976
23:23:28|0.0002976
23:23:29|0.0002978
23:23:30|0.0002974
23:23:30|0.0002983
23:23:32|0.0002983
23:23:33|0.0002983
23:23:34|0.0002988
23:23:35|0.000298
23:23:35|0.0002978
23:23:37|0.0002987
23:23:38|0.0002987
23:23:38|0.000299
23:23:39|0.000299
23:23:40|0.0002977
23:23:42|0.0002977
23:23:43|0.0002977
23:23:43|0.0002981
23:23:45|0.0002981
23:23:46|0.0002981
23:23:47|0.0002981
23:23:47|0.0002984
23:23:49|0.0002984
23:23:49|0.0002984
23:23:51|0.0002984
23:23:52|0.0002984
23:23:53|0.0002975
23:23:54|0.0002979
23:23:55|0.0002979
23:23:56|0.0002957
23:23:57|0.0002965
23:23:58|0.0002957
23:23:59|0.0002958
23:24:00|0.0002963
23:24:02|0.000296
23:24:03|0.0002963
23:24:05|0.0002964
23:24:05|0.0002951
23:24:07|0.0002951
23:24:07|0.000296
23:24:09|0.0002973
23:24:09|0.0002977
23:24:10|0.0002976
23:24:12|0.0002984
23:24:13|0.0002984
23:24:13|0.000298
23:24:15|0.0002978
23:24:16|0.0002978
23:24:17|0.0002978
23:24:18|0.0002977
23:24:19|0.0002979
23:24:21|0.0002984
23:24:22|0.0002984
23:24:23|0.0002982
23:24:23|0.0002988
23:24:24|0.0002988
23:24:26|0.0002988
23:24:26|0.0002988
23:24:28|0.000299
23:24:29|0.0002993
23:24:30|0.0002995
23:24:31|0.0002997
23:24:32|0.0002997
23:24:33|0.0003
23:24:34|0.0003002
23:24:35|0.0003004
23:24:36|0.0003006
23:24:37|0.0003009
23:24:38|0.0002974
23:24:39|0.0002971
23:24:40|0.0002961
23:24:41|0.0002978
23:24:42|0.0002978
23:24:43|0.0002992
23:24:44|0.0002998
23:24:45|0.0002998
23:24:46|0.0002988
23:24:47|0.0002988
23:24:48|0.0002984
23:24:49|0.0002993
23:24:50|0.0002984
23:24:51|0.0002991
23:24:52|0.000299
23:24:53|0.000299
23:24:54|0.0002985
23:24:55|0.0002985
23:24:56|0.0002985
23:24:57|0.0002992
23:24:58|0.0003001
23:24:59|0.0003001
23:25:00|0.0002984
23:25:01|0.0002993
23:25:03|0.0002986
23:25:04|0.0002985
23:25:05|0.0002986
23:25:07|0.0002986
23:25:07|0.0002986
23:25:08|0.0002986
23:25:10|0.0002974
23:25:11|0.0002957
23:25:11|0.000297
23:25:12|0.0002976
23:25:14|0.000297
23:25:14|0.000297
23:25:16|0.0002968
23:25:17|0.0002967
23:25:17|0.0002967
23:25:19|0.0002966
23:25:19|0.0002966
23:25:21|0.0002966
23:25:21|0.0002965
23:25:22|0.0002965
23:25:24|0.000297
23:25:26|0.0002974
23:25:27|0.0002984
23:25:27|0.0002984
23:25:28|0.0002984
23:25:30|0.0002984
23:25:30|0.0002991
23:25:31|0.0002998
23:25:32|0.0002998
23:25:33|0.0002995
23:25:35|0.0002992
23:25:35|0.0003004
23:25:37|0.0002982
23:25:38|0.0002982
23:25:39|0.0002998
23:25:40|0.0002998
23:25:41|0.0002994
23:25:42|0.0003
23:25:43|0.0003
23:25:44|0.0002987
23:25:45|0.0002998
23:25:46|0.0002984
23:25:47|0.0002988
23:25:48|0.0002987
23:25:49|0.0002987
23:25:50|0.000299
23:25:51|0.0002976
23:25:52|0.0002974
23:25:53|0.000299
23:25:55|0.0002993
23:25:55|0.0002993
23:25:56|0.0002993
23:25:58|0.0002998
23:25:58|0.0002998
23:25:59|0.0002998
23:26:00|0.0002994
23:26:01|0.0002994
23:26:03|0.0002994
23:26:05|0.0002989
23:26:06|0.0002976
23:26:07|0.0002976
23:26:08|0.0002976
23:26:10|0.0002978
23:26:11|0.0002986
23:26:12|0.0002986
23:26:13|0.0002986
23:26:15|0.0002993
23:26:16|0.0002993
23:26:17|0.0002991
23:26:19|0.000297
23:26:19|0.000297
23:26:21|0.0002976
23:26:22|0.0002973
23:26:23|0.0002976
23:26:24|0.0002976
23:26:25|0.0002984
23:26:26|0.000299
23:26:27|0.0002983
23:26:28|0.000299
23:26:29|0.000299
23:26:30|0.000299
23:26:31|0.0002991
23:26:32|0.0002991
23:26:33|0.0002991
23:26:34|0.0002991
23:26:35|0.0002991
23:26:36|0.0002987
23:26:37|0.0002976
23:26:38|0.0002972
23:26:39|0.0002972
23:26:40|0.0002982
23:26:41|0.000297
23:26:42|0.000297
23:26:43|0.000297
23:26:44|0.000297
23:26:45|0.0002962
23:26:46|0.0002966
23:26:47|0.0002966
23:26:48|0.0002966
23:26:49|0.0002966
23:26:50|0.0002972
23:26:52|0.0002964
23:26:52|0.0002969
23:26:54|0.0002965
23:26:54|0.0002957
23:26:55|0.0002951
23:26:57|0.000296
23:26:58|0.000296
23:26:58|0.0002955
23:27:00|0.0002957
23:27:01|0.0002952
23:27:02|0.0002951
23:27:04|0.0002964
23:27:05|0.0002959
23:27:06|0.0002959
23:27:08|0.000295
23:27:09|0.0002959
23:27:10|0.0002945
23:27:11|0.0002953
23:27:13|0.0002951
23:27:13|0.0002951
23:27:15|0.0002951
23:27:16|0.0002951
23:27:17|0.0002951
23:27:17|0.0002951
23:27:19|0.0002951
23:27:20|0.000296
23:27:21|0.000296
23:27:22|0.000297
23:27:23|0.0002972
23:27:23|0.0002972
23:27:25|0.0002972
23:27:26|0.000297
23:27:27|0.000297
23:27:28|0.000297
23:27:28|0.000297
23:27:30|0.0002971
23:27:30|0.000298
23:27:32|0.0002976
23:27:33|0.0002972
23:27:34|0.0002972
23:27:35|0.0002972
23:27:35|0.0002972
23:27:36|0.0002972
23:27:38|0.000298
23:27:39|0.0002981
23:27:39|0.0002981
23:27:40|0.0002991
23:27:42|0.0002974
23:27:42|0.000299
23:27:44|0.0002991
23:27:45|0.0003007
23:27:46|0.0003008
23:27:47|0.000301
23:27:48|0.000301
23:27:49|0.000301
23:27:50|0.0003013
23:27:51|0.0003005
23:27:52|0.0003007
23:27:53|0.0003003
23:27:54|0.0002998
23:27:55|0.0003002
23:27:56|0.0003002
23:27:57|0.0003004
23:27:58|0.0003004
23:27:59|0.0002999
23:28:00|0.0002999
23:28:01|0.0002997
23:28:02|0.0002996
23:28:03|0.0002989
23:28:04|0.0002995
23:28:06|0.0002995
23:28:06|0.0002978
23:28:08|0.0003001
23:28:09|0.0003001
23:28:10|0.0003001
23:28:11|0.0003002
23:28:12|0.0003003
23:28:13|0.0002997
23:28:14|0.000299
23:28:15|0.0002988
23:28:16|0.0002984
23:28:17|0.0002986
23:28:18|0.0002981
23:28:19|0.0002983
23:28:20|0.000298
23:28:21|0.000298
23:28:23|0.0002991
23:28:24|0.0002994
23:28:24|0.000299
23:28:25|0.0002995
23:28:27|0.0002997
23:28:28|0.0002997
23:28:29|0.0002997
23:28:29|0.0002997
23:28:31|0.0002994
23:28:32|0.0002994
23:28:33|0.0002992
23:28:34|0.0002992
23:28:36|0.0003004
23:28:36|0.0002998
23:28:37|0.0003004
23:28:39|0.0003004
23:28:40|0.0003004
23:28:40|0.000301
23:28:41|0.0002998
23:28:43|0.0002984
23:28:44|0.0002986
23:28:44|0.0002986
23:28:45|0.0002986
23:28:46|0.0002986
23:28:47|0.0002986
23:28:49|0.0002985
23:28:50|0.0002985
23:28:51|0.0002992
23:28:52|0.0003009
23:28:53|0.0003009
23:28:54|0.0003008
23:28:55|0.0003008
23:28:56|0.0003008
23:28:57|0.0003002
23:28:58|0.0003002
23:28:59|0.0003002
23:29:00|0.0003008
23:29:01|0.0003008
23:29:02|0.0003007
23:29:03|0.000299
23:29:04|0.000299
23:29:05|0.000299
23:29:07|0.0003009
23:29:08|0.0003021
23:29:09|0.0003012
23:29:11|0.0003006
23:29:12|0.0003011
23:29:13|0.000302
23:29:15|0.000303
23:29:16|0.0003025
23:29:17|0.0003004
23:29:18|0.0002998
23:29:20|0.0003026
23:29:20|0.000301
23:29:21|0.0002998
23:29:22|0.0003017
23:29:24|0.0003016
23:29:25|0.0003006
23:29:26|0.0003006
23:29:27|0.0003006
23:29:29|0.0003006
23:29:30|0.0003006
23:29:30|0.0003014
23:29:32|0.0003011
23:29:33|0.000303
23:29:34|0.000303
23:29:35|0.000303
23:29:36|0.000303
23:29:38|0.0003027
23:29:38|0.0003027
23:29:39|0.0003027
23:29:40|0.0003031
23:29:41|0.0003031
23:29:43|0.0003032
23:29:43|0.0003033
23:29:45|0.0003032
23:29:45|0.0003032
23:29:46|0.0003033
23:29:48|0.0003033
23:29:49|0.0003033
23:29:50|0.0003033
23:29:51|0.0003033
23:29:52|0.0003033
23:29:53|0.0003033
23:29:54|0.0003033
23:29:55|0.0003033
23:29:56|0.0003025
23:29:57|0.0003023
23:29:58|0.0003023
23:29:59|0.0003018
23:30:01|0.0003016
23:30:02|0.0003011
23:30:03|0.0003011
23:30:03|0.0003021
23:30:05|0.0003021
23:30:06|0.0003021
23:30:08|0.0003016
23:30:09|0.0003016
23:30:10|0.0003016
23:30:10|0.0003016
23:30:12|0.0003016
23:30:12|0.000302
23:30:14|0.0003017
23:30:15|0.0003021
23:30:15|0.0003026
23:30:17|0.0003026
23:30:18|0.0003031
23:30:19|0.0003031
23:30:20|0.0003031
23:30:21|0.0003031
23:30:22|0.0003016
23:30:23|0.0003016
23:30:24|0.0003016
23:30:25|0.0003016
23:30:26|0.0003029
23:30:27|0.0003031
23:30:28|0.0003033
23:30:29|0.0003036
23:30:30|0.0003036
23:30:31|0.0003036
23:30:32|0.0003036
23:30:33|0.000304
23:30:34|0.0003056
23:30:35|0.0003068
23:30:36|0.0003068
23:30:37|0.0003072
23:30:38|0.000306
23:30:39|0.0003067
23:30:40|0.0003066
23:30:41|0.0003066
23:30:42|0.000306
23:30:43|0.000306
23:30:44|0.000306
23:30:45|0.000306
23:30:46|0.0003069
23:30:47|0.0003069
23:30:48|0.0003074
23:30:49|0.0003082
23:30:50|0.0003093
23:30:51|0.00031
23:30:52|0.0003102
23:30:53|0.0003099
23:30:54|0.0003086
23:30:55|0.0003082
23:30:56|0.0003085
23:30:57|0.0003096
23:30:58|0.0003096
23:30:59|0.0003082
23:31:00|0.0003106
23:31:01|0.0003096
23:31:02|0.0003089
23:31:03|0.0003082
23:31:04|0.0003074
23:31:05|0.0003082
23:31:06|0.0003094
23:31:07|0.0003094
23:31:09|0.0003086
23:31:10|0.0003096
23:31:11|0.0003102
23:31:12|0.0003107
23:31:13|0.0003096
23:31:15|0.000311
23:31:16|0.0003111
23:31:17|0.0003111
23:31:17|0.0003104
23:31:19|0.0003101
23:31:20|0.0003101
23:31:21|0.0003109
23:31:22|0.0003111
23:31:23|0.0003097
23:31:24|0.0003096
23:31:25|0.0003096
23:31:25|0.0003096
23:31:26|0.0003096
23:31:28|0.0003095
23:31:28|0.0003096
23:31:30|0.0003096
23:31:31|0.0003105
23:31:31|0.0003086
23:31:32|0.0003108
23:31:33|0.0003108
23:31:35|0.0003105
23:31:35|0.0003105
23:31:36|0.0003099
23:31:38|0.0003098
23:31:39|0.0003098
23:31:40|0.0003104
23:31:40|0.0003091
23:31:42|0.0003091
23:31:43|0.0003088
23:31:45|0.0003096
23:31:46|0.0003088
23:31:47|0.0003088
23:31:48|0.0003088
23:31:48|0.0003089
23:31:49|0.0003094
23:31:50|0.0003094
23:31:51|0.0003099
23:31:52|0.0003099
23:31:53|0.0003099
23:31:55|0.0003099
23:31:55|0.0003079
23:31:57|0.0003078
23:31:58|0.0003078
23:31:58|0.0003081
23:31:59|0.0003081
23:32:01|0.0003081
23:32:02|0.0003081
23:32:03|0.0003079
23:32:04|0.0003068
23:32:05|0.0003076
23:32:06|0.0003064
23:32:07|0.0003062
23:32:08|0.0003054
23:32:09|0.0003039
23:32:10|0.0003049
23:32:12|0.0003054
23:32:13|0.000306
23:32:14|0.0003063
23:32:15|0.0003052
23:32:16|0.0003046
23:32:17|0.0003036
23:32:18|0.0003046
23:32:19|0.0003047
23:32:21|0.0003032
23:32:21|0.0003026
23:32:23|0.0003054
23:32:24|0.0003054
23:32:26|0.000304
23:32:26|0.0003034
23:32:28|0.0003031
23:32:29|0.0003031
23:32:30|0.0003031
23:32:31|0.0003053
23:32:32|0.000306
23:32:33|0.0003058
23:32:34|0.0003046
23:32:34|0.000304
23:32:36|0.0003069
23:32:37|0.000307
23:32:38|0.000307
23:32:39|0.0003065
23:32:40|0.0003069
23:32:41|0.0003064
23:32:42|0.0003064
23:32:43|0.0003066
23:32:44|0.0003066
23:32:45|0.0003068
23:32:46|0.0003073
23:32:47|0.0003068
23:32:49|0.0003068
23:32:49|0.0003074
23:32:50|0.0003075
23:32:51|0.0003069
23:32:52|0.0003069
23:32:53|0.000307
23:32:54|0.0003063
23:32:55|0.0003063
23:32:56|0.0003063
23:32:57|0.0003065
23:32:58|0.0003065
23:32:59|0.0003065
23:33:01|0.0003065
23:33:01|0.000307
23:33:02|0.0003071
23:33:03|0.0003071
23:33:04|0.0003071
23:33:06|0.0003071
23:33:06|0.0003068
23:33:07|0.000309
23:33:08|0.0003091
23:33:10|0.0003094
23:33:11|0.0003084
23:33:12|0.0003094
23:33:14|0.0003093
23:33:14|0.0003093
23:33:15|0.000309
23:33:16|0.0003091
23:33:18|0.0003087
23:33:19|0.0003087
23:33:20|0.0003079
23:33:20|0.0003083
23:33:22|0.0003094
23:33:24|0.0003097
23:33:24|0.000309
23:33:25|0.0003082
23:33:26|0.0003087
23:33:27|0.0003087
23:33:28|0.0003087
23:33:30|0.0003074
23:33:31|0.0003074
23:33:32|0.0003071
23:33:33|0.0003086
23:33:34|0.0003096
23:33:36|0.0003099
23:33:37|0.0003096
23:33:38|0.0003099
23:33:39|0.000311
23:33:40|0.0003098
23:33:42|0.0003092
23:33:42|0.0003097
23:33:43|0.0003082
23:33:44|0.0003096
23:33:45|0.000309
23:33:46|0.000309
23:33:47|0.000309
23:33:48|0.0003077
23:33:49|0.0003076
23:33:50|0.0003076
23:33:51|0.0003081
23:33:52|0.0003081
23:33:54|0.0003081
23:33:54|0.0003081
23:33:55|0.0003081
23:33:56|0.0003096
23:33:57|0.0003096
23:33:58|0.0003096
23:33:59|0.0003098
23:34:00|0.0003099
23:34:01|0.0003099
23:34:02|0.0003096
23:34:03|0.0003096
23:34:04|0.0003082
23:34:05|0.0003075
23:34:06|0.0003076
23:34:07|0.0003082
23:34:08|0.0003082
23:34:09|0.0003082
23:34:11|0.000309
23:34:13|0.0003093
23:34:14|0.0003093
23:34:16|0.0003093
23:34:17|0.0003094
23:34:19|0.0003088
23:34:19|0.0003088
23:34:20|0.0003086
23:34:21|0.0003086
23:34:23|0.0003086
23:34:24|0.0003086
23:34:25|0.0003086
23:34:27|0.0003086
23:34:27|0.0003086
23:34:28|0.0003086
23:34:29|0.0003084
23:34:30|0.0003084
23:34:31|0.0003083
23:34:33|0.000309
23:34:33|0.0003094
23:34:35|0.0003094
23:34:36|0.0003097
23:34:37|0.0003084
23:34:38|0.0003088
23:34:39|0.0003089
23:34:39|0.0003094
23:34:41|0.0003104
23:34:42|0.0003099
23:34:43|0.0003101
23:34:44|0.0003101
23:34:44|0.0003095
23:34:46|0.0003095
23:34:47|0.0003095
23:34:48|0.0003095
23:34:49|0.0003095
23:34:50|0.0003095
23:34:51|0.0003096
23:34:51|0.0003093
23:34:53|0.0003099
23:34:53|0.0003099
23:34:55|0.0003099
23:34:56|0.0003099
23:34:57|0.0003108
23:34:58|0.0003107
23:34:59|0.0003108
23:35:00|0.0003115
23:35:01|0.0003112
23:35:02|0.000313
23:35:03|0.000313
23:35:04|0.0003112
23:35:05|0.0003113
23:35:06|0.0003098
23:35:07|0.0003104
23:35:08|0.0003125
23:35:09|0.0003111
23:35:10|0.000312
23:35:11|0.0003118
23:35:13|0.0003105
23:35:14|0.00031
23:35:15|0.0003082
23:35:17|0.0003103
23:35:17|0.0003103
23:35:18|0.0003102
23:35:19|0.0003101
23:35:21|0.0003101
23:35:22|0.0003101
23:35:23|0.0003101
23:35:24|0.00031
23:35:25|0.0003088
23:35:25|0.0003088
23:35:27|0.0003088
23:35:28|0.0003088
23:35:29|0.0003088
23:35:30|0.0003104
23:35:31|0.0003104
23:35:31|0.0003103
23:35:33|0.0003103
23:35:34|0.0003103
23:35:35|0.0003103
23:35:35|0.0003103
23:35:37|0.0003103
23:35:37|0.0003088
23:35:39|0.000308
23:35:40|0.0003095
23:35:40|0.0003095
23:35:42|0.0003088
23:35:43|0.0003087
23:35:44|0.0003087
23:35:45|0.0003087
23:35:46|0.0003101
23:35:47|0.0003101
23:35:48|0.0003101
23:35:48|0.0003101
23:35:50|0.0003101
23:35:51|0.0003101
23:35:52|0.0003096
23:35:53|0.0003102
23:35:54|0.0003102
23:35:55|0.0003099
23:35:56|0.0003099
23:35:56|0.0003099
23:35:57|0.0003105
23:35:59|0.0003105
23:35:59|0.0003105
23:36:01|0.0003098
23:36:02|0.0003104
23:36:03|0.0003104
23:36:04|0.0003095
23:36:05|0.0003102
23:36:06|0.0003102
23:36:07|0.0003114
23:36:08|0.0003114
23:36:09|0.0003114
23:36:10|0.0003114
23:36:11|0.00031
23:36:12|0.00031
23:36:14|0.0003095
23:36:15|0.000308
23:36:17|0.0003084
23:36:17|0.0003084
23:36:18|0.0003084
23:36:19|0.0003084
23:36:20|0.0003096
23:36:21|0.0003092
23:36:22|0.0003092
23:36:23|0.0003092
23:36:25|0.0003087
23:36:25|0.0003087
23:36:26|0.0003077
23:36:28|0.0003098
23:36:29|0.0003098
23:36:30|0.0003098
23:36:31|0.0003098
23:36:32|0.0003098
23:36:33|0.0003098
23:36:34|0.0003098
23:36:35|0.0003098
23:36:36|0.0003098
23:36:37|0.0003093
23:36:37|0.0003093
23:36:38|0.00031
23:36:40|0.0003087
23:36:41|0.0003082
23:36:42|0.0003082
23:36:43|0.0003084
23:36:44|0.0003084
23:36:46|0.0003084
23:36:46|0.0003093
23:36:47|0.0003096
23:36:48|0.0003096
23:36:49|0.0003097
23:36:51|0.0003086
23:36:52|0.0003089
23:36:53|0.0003089
23:36:54|0.0003084
23:36:55|0.0003084
23:36:56|0.0003084
23:36:56|0.0003084
23:36:58|0.0003084
23:36:59|0.0003083
23:37:00|0.0003089
23:37:00|0.0003087
23:37:02|0.0003088
23:37:03|0.0003085
23:37:04|0.0003089
23:37:05|0.0003093
23:37:06|0.0003093
23:37:07|0.0003094
23:37:07|0.0003094
23:37:08|0.0003094
23:37:10|0.0003102
23:37:11|0.000308
23:37:12|0.0003085
23:37:13|0.0003085
23:37:13|0.0003082
23:37:16|0.0003096
23:37:16|0.0003096
23:37:17|0.0003082
23:37:18|0.0003082
23:37:20|0.0003082
23:37:22|0.0003085
23:37:22|0.0003091
23:37:23|0.0003098
23:37:25|0.0003096
23:37:26|0.0003106
23:37:27|0.000311
23:37:28|0.0003116
23:37:29|0.0003102
23:37:30|0.0003102
23:37:31|0.000311
23:37:31|0.0003116
23:37:33|0.0003116
23:37:34|0.0003116
23:37:35|0.0003116
23:37:35|0.0003116
23:37:37|0.0003121
23:37:38|0.0003121
23:37:39|0.0003121
23:37:40|0.0003121
23:37:41|0.0003121
23:37:43|0.00031
23:37:43|0.00031
23:37:44|0.0003116
23:37:45|0.0003125
23:37:46|0.0003124
23:37:47|0.0003115
23:37:48|0.0003115
23:37:49|0.0003111
23:37:50|0.0003111
23:37:51|0.0003115
23:37:52|0.0003115
23:37:53|0.0003127
23:37:54|0.000313
23:37:55|0.0003137
23:37:56|0.0003123
23:37:57|0.0003116
23:37:58|0.000312
23:37:59|0.000312
23:38:00|0.0003121
23:38:01|0.0003121
23:38:02|0.000312
23:38:03|0.000312
23:38:04|0.0003125
23:38:05|0.000313
23:38:06|0.0003139
23:38:07|0.0003139
23:38:08|0.0003127
23:38:09|0.0003127
23:38:10|0.0003127
23:38:11|0.000312
23:38:12|0.000312
23:38:13|0.000312
23:38:15|0.000312
23:38:16|0.000312
23:38:17|0.000312
23:38:19|0.000312
23:38:20|0.000312
23:38:22|0.000312
23:38:22|0.0003125
23:38:24|0.0003136
23:38:25|0.000314
23:38:25|0.000314
23:38:27|0.0003142
23:38:28|0.0003155
23:38:29|0.0003147
23:38:30|0.0003166
23:38:31|0.0003166
23:38:32|0.0003165
23:38:32|0.0003157
23:38:34|0.0003157
23:38:36|0.0003162
23:38:36|0.0003163
23:38:37|0.0003163
23:38:38|0.0003165
23:38:39|0.0003165
23:38:40|0.0003165
23:38:41|0.0003139
23:38:42|0.0003145
23:38:43|0.0003145
23:38:44|0.0003144
23:38:45|0.0003145
23:38:46|0.0003145
23:38:47|0.0003145
23:38:48|0.0003145
23:38:49|0.0003145
23:38:50|0.0003145
23:38:51|0.0003145
23:38:52|0.0003145
23:38:53|0.000314
23:38:55|0.0003141
23:38:56|0.0003141
23:38:56|0.0003143
23:38:57|0.000314
23:38:59|0.000314
23:39:00|0.000314
23:39:00|0.000314
23:39:02|0.000314
23:39:03|0.0003145
23:39:05|0.0003144
23:39:05|0.0003145
23:39:06|0.0003145
23:39:07|0.0003145
23:39:08|0.0003145
23:39:09|0.000314
23:39:10|0.000314
23:39:11|0.0003138
23:39:12|0.0003137
23:39:13|0.0003142
23:39:14|0.0003143
23:39:16|0.000313
23:39:17|0.0003125
23:39:18|0.0003124
23:39:20|0.0003112
23:39:21|0.0003121
23:39:22|0.000311
23:39:24|0.0003116
23:39:24|0.0003116
23:39:25|0.0003115
23:39:27|0.0003114
23:39:28|0.0003114
23:39:29|0.0003115
23:39:30|0.0003116
23:39:30|0.0003117
23:39:32|0.000311
23:39:33|0.0003129
23:39:35|0.0003124
23:39:35|0.0003124
23:39:36|0.0003121
23:39:37|0.0003117
23:39:38|0.000311
23:39:39|0.0003114
23:39:40|0.0003121
23:39:41|0.0003114
23:39:42|0.000312
23:39:44|0.0003121
23:39:44|0.0003121
23:39:45|0.0003138
23:39:46|0.0003135
23:39:47|0.000314
23:39:48|0.000314
23:39:50|0.0003143
23:39:51|0.0003143
23:39:52|0.0003143
23:39:54|0.0003148
23:39:54|0.0003148
23:39:55|0.0003142
23:39:56|0.0003137
23:39:57|0.0003143
23:39:58|0.0003143
23:39:59|0.0003135
23:40:00|0.0003143
23:40:02|0.0003144
23:40:03|0.0003142
23:40:04|0.0003142
23:40:05|0.0003133
23:40:06|0.0003143
23:40:07|0.0003143
23:40:08|0.0003143
23:40:09|0.0003143
23:40:10|0.0003147
23:40:10|0.0003146
23:40:12|0.0003146
23:40:13|0.0003146
23:40:14|0.0003139
23:40:15|0.000313
23:40:16|0.000313
23:40:18|0.0003127
23:40:19|0.0003121
23:40:21|0.0003116
23:40:22|0.0003118
23:40:23|0.0003116
23:40:24|0.0003116
23:40:26|0.0003126
23:40:26|0.0003129
23:40:27|0.0003129
23:40:28|0.0003129
23:40:30|0.0003126
23:40:31|0.0003126
23:40:32|0.0003126
23:40:33|0.000312
23:40:34|0.000312
23:40:35|0.0003119
23:40:35|0.000313
23:40:37|0.000313
23:40:38|0.000313
23:40:39|0.000313
23:40:40|0.0003118
23:40:42|0.0003118
23:40:42|0.0003108
23:40:43|0.0003108
23:40:44|0.0003108
23:40:45|0.0003107
23:40:46|0.0003112
23:40:47|0.0003116
23:40:48|0.0003114
23:40:49|0.0003114
23:40:50|0.0003114
23:40:51|0.0003114
23:40:52|0.0003119
23:40:53|0.0003119
23:40:54|0.0003119
23:40:55|0.0003119
23:40:56|0.0003119
23:40:57|0.0003108
23:40:59|0.0003107
23:41:00|0.0003106
23:41:00|0.0003099
23:41:01|0.0003095
23:41:03|0.000309
23:41:04|0.0003084
23:41:05|0.00031
23:41:06|0.0003094
23:41:06|0.0003088
23:41:08|0.0003085
23:41:08|0.0003083
23:41:09|0.0003084
23:41:11|0.0003068
23:41:12|0.0003072
23:41:12|0.0003072
23:41:14|0.0003068
23:41:15|0.0003068
23:41:16|0.0003071
23:41:17|0.0003071
23:41:18|0.0003072
23:41:20|0.0003066
23:41:22|0.000307
23:41:23|0.000307
23:41:24|0.000307
23:41:25|0.000307
23:41:26|0.0003063
23:41:27|0.0003061
23:41:29|0.0003059
23:41:30|0.0003054
23:41:32|0.0003054
23:41:33|0.0003053
23:41:34|0.0003053
23:41:35|0.000304
23:41:36|0.000304
23:41:37|0.0003037
23:41:38|0.0003024
23:41:39|0.0003024
23:41:40|0.0003025
23:41:41|0.0003016
23:41:42|0.000301
23:41:44|0.0003012
23:41:45|0.0003012
23:41:46|0.0003004
23:41:46|0.0003004
23:41:48|0.0003004
23:41:49|0.0003004
23:41:49|0.0003004
23:41:51|0.0003004
23:41:52|0.0003003
23:41:52|0.0002997
23:41:53|0.0002999
23:41:55|0.0003001
23:41:55|0.0002998
23:41:56|0.0002998
23:41:58|0.0002981
23:41:58|0.0002996
23:41:59|0.0002988
23:42:00|0.000298
23:42:01|0.0002987
23:42:03|0.0002997
23:42:04|0.0002999
23:42:05|0.0003006
23:42:06|0.0003001
23:42:06|0.0003001
23:42:08|0.0003001
23:42:09|0.0003
23:42:10|0.0003009
23:42:11|0.0003
23:42:12|0.0003001
23:42:13|0.0003011
23:42:14|0.0003012
23:42:15|0.0003016
23:42:16|0.0003018
23:42:17|0.0003002
23:42:18|0.0003002
23:42:19|0.0003012
23:42:21|0.0003016
23:42:22|0.0003007
23:42:23|0.0003007
23:42:24|0.0003023
23:42:25|0.0003023
23:42:26|0.0003022
23:42:27|0.0003022
23:42:28|0.0003022
23:42:29|0.0003022
23:42:30|0.0003022
23:42:32|0.0003009
23:42:33|0.0003009
23:42:34|0.0003002
23:42:35|0.0003002
23:42:35|0.0003002
23:42:36|0.0003002
23:42:37|0.0003008
23:42:38|0.0003008
23:42:39|0.0003006
23:42:41|0.0003007
23:42:41|0.0003002
23:42:43|0.0003
23:42:43|0.0003001
23:42:44|0.0003
23:42:46|0.0003
23:42:47|0.0003
23:42:48|0.0003003
23:42:48|0.0003
23:42:50|0.0003
23:42:50|0.0003
23:42:51|0.0003
23:42:52|0.0003
23:42:54|0.0003
23:42:54|0.0003
23:42:56|0.000299
23:42:57|0.0002986
23:42:58|0.000299
23:42:59|0.0002978
23:43:00|0.0002978
23:43:01|0.0002989
23:43:02|0.0002988
23:43:03|0.0002987
23:43:04|0.0002987
23:43:05|0.0003
23:43:06|0.0003
23:43:07|0.0002993
23:43:09|0.000299
23:43:10|0.0002991
23:43:11|0.0002992
23:43:12|0.0002986
23:43:12|0.0002985
23:43:13|0.0002992
23:43:15|0.0002991
23:43:16|0.0002991
23:43:17|0.0002998
23:43:18|0.0002997
23:43:19|0.0003
23:43:21|0.0003002
23:43:22|0.0003005
23:43:23|0.0003005
23:43:25|0.0003006
23:43:25|0.0003008
23:43:27|0.0003015
23:43:28|0.0003012
23:43:29|0.0003015
23:43:30|0.0003018
23:43:31|0.0003018
23:43:32|0.0003018
23:43:33|0.0003018
23:43:34|0.0003015
23:43:35|0.0003015
23:43:36|0.0003015
23:43:38|0.0003011
23:43:39|0.0003008
23:43:40|0.0003008
23:43:41|0.0003012
23:43:42|0.0003007
23:43:43|0.0003007
23:43:44|0.0003007
23:43:45|0.0003007
23:43:46|0.0003007
23:43:47|0.0003007
23:43:48|0.0003007
23:43:49|0.0003007
23:43:50|0.0003007
23:43:51|0.0003007
23:43:52|0.000301
23:43:53|0.0003016
23:43:54|0.0003012
23:43:55|0.0003017
23:43:56|0.0003017
23:43:57|0.0003017
23:43:58|0.0003009
23:43:59|0.0003006
23:44:00|0.0003004
23:44:01|0.0003014
23:44:03|0.0003014
23:44:04|0.0003003
23:44:05|0.0003003
23:44:06|0.0002998
23:44:07|0.0003007
23:44:08|0.0003012
23:44:09|0.0003012
23:44:09|0.0003012
23:44:11|0.000301
23:44:11|0.000301
23:44:12|0.0003009
23:44:14|0.0003012
23:44:15|0.0003016
23:44:16|0.0003021
23:44:17|0.0003026
23:44:18|0.0003022
23:44:19|0.0003022
23:44:20|0.0003014
23:44:22|0.000303
23:44:22|0.0003035
23:44:24|0.0003047
23:44:25|0.0003047
23:44:25|0.0003051
23:44:27|0.000305
23:44:28|0.0003049
23:44:29|0.0003049
23:44:30|0.0003032
23:44:30|0.0003039
23:44:32|0.0003039
23:44:32|0.0003035
23:44:34|0.0003034
23:44:35|0.0003038
23:44:36|0.0003036
23:44:37|0.0003036
23:44:37|0.0003036
23:44:39|0.0003046
23:44:39|0.0003046
23:44:40|0.0003046
23:44:42|0.0003034
23:44:44|0.0003034
23:44:45|0.0003034
23:44:46|0.0003034
23:44:47|0.0003035
23:44:48|0.0003035
23:44:49|0.0003035
23:44:50|0.0003046
23:44:51|0.0003046
23:44:52|0.0003046
23:44:53|0.0003046
23:44:54|0.0003046
23:44:56|0.0003046
23:44:57|0.0003045
23:44:58|0.0003045
23:44:59|0.0003045
23:45:00|0.0003046
23:45:01|0.0003046
23:45:02|0.0003045
23:45:03|0.0003045
23:45:04|0.0003045
23:45:04|0.0003043
23:45:06|0.0003043
23:45:07|0.0003037
23:45:08|0.0003037
23:45:09|0.0003037
23:45:10|0.0003039
23:45:11|0.0003039
23:45:12|0.0003039
23:45:13|0.0003027
23:45:14|0.0003032
23:45:15|0.0003032
23:45:16|0.0003032
23:45:17|0.0003026
23:45:18|0.000303
23:45:19|0.0003028
23:45:20|0.0003016
23:45:22|0.0002987
23:45:24|0.0003
23:45:25|0.0003
23:45:27|0.0003011
23:45:28|0.0003017
23:45:29|0.0003014
23:45:30|0.0003014
23:45:31|0.0003011
23:45:33|0.0003009
23:45:33|0.0003009
23:45:35|0.0003018
23:45:36|0.0003032
23:45:37|0.0003036
23:45:38|0.0003036
23:45:39|0.0003036
23:45:41|0.0003038
23:45:41|0.0003038
23:45:42|0.0003038
23:45:43|0.0003012
23:45:44|0.0003012
23:45:46|0.0003008
23:45:47|0.0003008
23:45:48|0.0003008
23:45:49|0.0003008
23:45:49|0.0003008
23:45:51|0.0003008
23:45:52|0.0003008
23:45:53|0.0003008
23:45:54|0.0003011
23:45:55|0.0003011
23:45:56|0.0003009
23:45:57|0.0003009
23:45:58|0.0003011
23:45:59|0.0003011
23:46:00|0.0003011
23:46:01|0.000302
23:46:03|0.0003016
23:46:03|0.0003016
23:46:04|0.0003016
23:46:05|0.0003016
23:46:06|0.0003016
23:46:07|0.0003018
23:46:08|0.0003018
23:46:09|0.0003018
23:46:10|0.0003018
23:46:11|0.0003018
23:46:12|0.0003018
23:46:13|0.0003018
23:46:14|0.0003014
23:46:15|0.0003014
23:46:16|0.0003014
23:46:17|0.0003014
23:46:18|0.0003014
23:46:19|0.0003014
23:46:20|0.0003014
23:46:21|0.0003014
23:46:23|0.0003014
23:46:24|0.0003009
23:46:25|0.0003009
23:46:26|0.0003009
23:46:28|0.0003014
23:46:29|0.0003
23:46:30|0.0003
23:46:31|0.0003
23:46:32|0.0003002
23:46:33|0.0003002
23:46:35|0.0003
23:46:36|0.0003012
23:46:37|0.0003012
23:46:39|0.0003012
23:46:40|0.0003012
23:46:41|0.0003014
23:46:42|0.0003014
23:46:42|0.0003014
23:46:44|0.0003014
23:46:45|0.0003014
23:46:46|0.0003014
23:46:47|0.0003014
23:46:48|0.0003014
23:46:49|0.0003014
23:46:50|0.0003015
23:46:51|0.0003015
23:46:52|0.0003017
23:46:53|0.0003018
23:46:54|0.0003017
23:46:55|0.0003017
23:46:56|0.0003017
23:46:56|0.0003017
23:46:57|0.0003016
23:46:58|0.0003016
23:47:00|0.0003016
23:47:01|0.0003024
23:47:02|0.0003024
23:47:03|0.0003024
23:47:03|0.0003024
23:47:05|0.0003015
23:47:06|0.0003013
23:47:07|0.0003029
23:47:08|0.0003038
23:47:09|0.0003038
23:47:10|0.0003044
23:47:11|0.0003037
23:47:12|0.0003037
23:47:13|0.0003035
23:47:14|0.0003029
23:47:15|0.0003029
23:47:16|0.0003026
23:47:17|0.0003027
23:47:18|0.0003027
23:47:19|0.0003019
23:47:20|0.0003026
23:47:21|0.0003022
23:47:22|0.0003025
23:47:23|0.000302
23:47:24|0.0003018
23:47:25|0.000302
23:47:26|0.0003021
23:47:28|0.0003021
23:47:29|0.0003021
23:47:31|0.000302
23:47:32|0.0003018
23:47:33|0.0003017
23:47:35|0.0003017
23:47:35|0.0003017
23:47:37|0.0003017
23:47:38|0.0003017
23:47:39|0.0003017
23:47:41|0.0003016
23:47:41|0.0003014
23:47:42|0.0003013
23:47:43|0.0003013
23:47:44|0.0003013
23:47:45|0.0003012
23:47:46|0.000301
23:47:47|0.000301
23:47:48|0.000301
23:47:49|0.000301
23:47:51|0.0003014
23:47:52|0.0003017
23:47:53|0.0003017
23:47:54|0.0003017
23:47:55|0.0003017
23:47:56|0.0003032
23:47:57|0.0003026
23:47:58|0.0003026
23:47:59|0.0003024
23:48:00|0.0003023
23:48:01|0.0003023
23:48:02|0.0003023
23:48:03|0.000302
23:48:04|0.000302
23:48:05|0.0003018
23:48:06|0.0003017
23:48:07|0.0003017
23:48:08|0.0003017
23:48:09|0.0003017
23:48:10|0.0003017
23:48:11|0.0003017
23:48:12|0.0003017
23:48:13|0.0003016
23:48:14|0.0003016
23:48:16|0.0003016
23:48:16|0.0003016
23:48:17|0.0003016
23:48:18|0.0003016
23:48:19|0.0003023
23:48:20|0.0003016
23:48:21|0.0003016
23:48:22|0.0003016
23:48:23|0.0003017
23:48:25|0.000301
23:48:26|0.000301
23:48:28|0.0003018
23:48:29|0.0003018
23:48:30|0.0003018
23:48:31|0.0003018
23:48:32|0.0003032
23:48:33|0.0003025
23:48:34|0.0003021
23:48:36|0.0003019
23:48:37|0.0003019
23:48:37|0.0003019
23:48:39|0.0003025
23:48:40|0.0003028
23:48:41|0.000303
23:48:41|0.0003028
23:48:43|0.0003028
23:48:43|0.0003029
23:48:45|0.0003029
23:48:45|0.0003017
23:48:47|0.0003017
23:48:47|0.0003017
23:48:49|0.0003025
23:48:50|0.0003025
23:48:51|0.0003025
23:48:52|0.0003025
23:48:54|0.0003014
23:48:55|0.0003008
23:48:56|0.0003016
23:48:57|0.0003011
23:48:58|0.0003011
23:48:59|0.0003011
23:49:00|0.000301
23:49:01|0.000301
23:49:02|0.000301
23:49:03|0.000301
23:49:04|0.0003008
23:49:06|0.0003008
23:49:07|0.0003004
23:49:08|0.0003004
23:49:09|0.0003004
23:49:10|0.0003
23:49:11|0.0003002
23:49:12|0.0003002
23:49:13|0.0003
23:49:14|0.0003011
23:49:15|0.0003015
23:49:15|0.0003015
23:49:17|0.0003015
23:49:18|0.0003015
23:49:19|0.0002987
23:49:20|0.0002994
23:49:20|0.0002994
23:49:21|0.0003004
23:49:23|0.0003004
23:49:23|0.0003004
23:49:26|0.0003004
23:49:26|0.0003012
23:49:27|0.0003012
23:49:28|0.0003012
23:49:30|0.0003012
23:49:31|0.0003006
23:49:32|0.0003006
23:49:34|0.0002984
23:49:34|0.0002964
23:49:35|0.0002968
23:49:37|0.0002974
23:49:38|0.0002972
23:49:39|0.0002972
23:49:39|0.0002969
23:49:40|0.0002968
23:49:41|0.0002968
23:49:42|0.0002971
23:49:44|0.0002971
23:49:45|0.0002965
23:49:46|0.0002969
23:49:48|0.0002975
23:49:48|0.0002974
23:49:49|0.0002974
23:49:50|0.000297
23:49:51|0.0002972
23:49:52|0.0002972
23:49:53|0.000297
23:49:54|0.0002943
23:49:56|0.0002956
23:49:57|0.0002948
23:49:58|0.000296
23:49:59|0.000296
23:50:00|0.0002958
23:50:01|0.0002946
23:50:02|0.0002946
23:50:04|0.0002947
23:50:04|0.0002937
23:50:05|0.0002937
23:50:06|0.0002941
23:50:07|0.0002941
23:50:08|0.0002947
23:50:09|0.000295
23:50:11|0.000295
23:50:13|0.0002947
23:50:13|0.0002947
23:50:14|0.0002943
23:50:15|0.0002949
23:50:16|0.0002948
23:50:17|0.0002948
23:50:18|0.0002948
23:50:19|0.0002948
23:50:20|0.0002946
23:50:21|0.0002946
23:50:22|0.0002955
23:50:23|0.0002955
23:50:24|0.0002957
23:50:25|0.0002955
23:50:27|0.0002955
23:50:29|0.0002955
23:50:30|0.0002955
23:50:31|0.0002955
23:50:33|0.0002955
23:50:33|0.000296
23:50:35|0.0002961
23:50:36|0.0002961
23:50:37|0.0002962
23:50:38|0.0002963
23:50:39|0.0002963
23:50:40|0.0002963
23:50:42|0.0002959
23:50:43|0.0002959
23:50:44|0.0002963
23:50:46|0.0002963
23:50:46|0.0002963
23:50:47|0.0002963
23:50:48|0.0002963
23:50:49|0.0002961
23:50:51|0.0002969
23:50:51|0.0002969
23:50:53|0.0002969
23:50:54|0.0002969
23:50:55|0.0002966
23:50:55|0.0002966
23:50:57|0.0002966
23:50:57|0.0002969
23:51:00|0.0002969
23:51:00|0.0002967
23:51:01|0.0002967
23:51:03|0.0002975
23:51:04|0.0002975
23:51:05|0.0002975
23:51:05|0.0002975
23:51:06|0.000297
23:51:08|0.000297
23:51:10|0.000297
23:51:10|0.000297
23:51:11|0.0002981
23:51:12|0.000299
23:51:13|0.000299
23:51:14|0.000299
23:51:15|0.0002988
23:51:16|0.0002993
23:51:17|0.000299
23:51:18|0.000299
23:51:19|0.0002977
23:51:20|0.0002977
23:51:21|0.0002995
23:51:22|0.0002995
23:51:23|0.0002998
23:51:24|0.0002998
23:51:25|0.0002995
23:51:26|0.0002999
23:51:28|0.0003011
23:51:29|0.0003011
23:51:31|0.0002996
23:51:31|0.0002996
23:51:32|0.0002995
23:51:33|0.0002997
23:51:34|0.0002997
23:51:35|0.0002997
23:51:36|0.0002997
23:51:37|0.0002997
23:51:38|0.0002992
23:51:39|0.0003007
23:51:40|0.0003007
23:51:41|0.0003007
23:51:42|0.0002994
23:51:43|0.0002992
23:51:44|0.0002995
23:51:45|0.0002994
23:51:46|0.0002992
23:51:47|0.0002992
23:51:48|0.0002992
23:51:49|0.0002992
23:51:50|0.0002992
23:51:51|0.0002981
23:51:52|0.0002981
23:51:53|0.000299
23:51:54|0.000299
23:51:55|0.0002989
23:51:56|0.0002989
23:51:57|0.0002989
23:51:58|0.0003002
23:51:59|0.0003002
23:52:00|0.0002989
23:52:01|0.0002978
23:52:03|0.0002978
23:52:04|0.000299
23:52:05|0.000299
23:52:06|0.000299
23:52:07|0.0002993
23:52:08|0.0002991
23:52:08|0.0002991
23:52:10|0.0002991
23:52:11|0.0002991
23:52:12|0.0002991
23:52:12|0.0002992
23:52:14|0.0002992
23:52:15|0.0002986
23:52:16|0.000299
23:52:17|0.0002988
23:52:17|0.0002979
23:52:19|0.0002979
23:52:21|0.0002978
23:52:22|0.0002981
23:52:23|0.0002971
23:52:25|0.0002971
23:52:25|0.0002971
23:52:26|0.0002976
23:52:27|0.0002977
23:52:29|0.0002977
23:52:31|0.000298
23:52:32|0.000298
23:52:34|0.000297
23:52:34|0.000297
23:52:36|0.000297
23:52:38|0.0002975
23:52:38|0.0002975
23:52:39|0.0002975
23:52:40|0.0002975
23:52:41|0.0002978
23:52:42|0.0002978
23:52:43|0.0002975
23:52:44|0.0002978
23:52:45|0.0002978
23:52:46|0.0002978
23:52:47|0.0002978
23:52:48|0.0002984
23:52:50|0.0002984
23:52:51|0.0002984
23:52:51|0.0002979
23:52:53|0.0002979
23:52:54|0.0002979
23:52:55|0.0002979
23:52:56|0.0002984
23:52:57|0.0002984
23:52:57|0.000298
23:52:59|0.000299
23:52:59|0.000299
23:53:01|0.0002979
23:53:02|0.0002979
23:53:03|0.000298
23:53:04|0.000298
23:53:05|0.0002983
23:53:06|0.0002974
23:53:07|0.0002974
23:53:08|0.0002974
23:53:09|0.0002983
23:53:10|0.0002976
23:53:11|0.0002968
23:53:12|0.0002967
23:53:13|0.0002964
23:53:14|0.0002964
23:53:16|0.0002967
23:53:17|0.0002967
23:53:18|0.0002972
23:53:18|0.0002972
23:53:20|0.0002955
23:53:20|0.0002937
23:53:22|0.0002921
23:53:23|0.000292
23:53:24|0.0002932
23:53:25|0.0002918
23:53:26|0.000293
23:53:27|0.0002928
23:53:28|0.0002927
23:53:29|0.0002927
23:53:30|0.0002916
23:53:32|0.000291
23:53:33|0.0002884
23:53:34|0.0002895
23:53:35|0.0002878
23:53:36|0.0002892
23:53:37|0.0002895
23:53:38|0.0002891
23:53:39|0.0002891
23:53:40|0.000289
23:53:41|0.0002888
23:53:43|0.0002891
23:53:44|0.0002891
23:53:44|0.0002891
23:53:46|0.0002889
23:53:47|0.0002889
23:53:48|0.0002889
23:53:49|0.0002897
23:53:50|0.0002902
23:53:51|0.0002905
23:53:52|0.0002905
23:53:53|0.0002905
23:53:54|0.0002905
23:53:56|0.0002905
23:53:57|0.0002899
23:53:57|0.0002898
23:53:58|0.0002905
23:53:59|0.000291
23:54:00|0.0002914
23:54:01|0.0002914
23:54:03|0.0002897
23:54:04|0.0002919
23:54:05|0.000291
23:54:06|0.000291
23:54:07|0.000291
23:54:08|0.000291
23:54:09|0.000291
23:54:11|0.0002912
23:54:12|0.0002912
23:54:13|0.0002913
23:54:14|0.0002913
23:54:15|0.0002912
23:54:15|0.0002912
23:54:17|0.0002919
23:54:18|0.0002919
23:54:19|0.0002919
23:54:20|0.0002925
23:54:21|0.0002917
23:54:22|0.0002917
23:54:23|0.0002925
23:54:24|0.0002925
23:54:25|0.0002925
23:54:26|0.0002925
23:54:27|0.0002925
23:54:28|0.0002925
23:54:29|0.0002912
23:54:31|0.0002912
23:54:32|0.0002917
23:54:34|0.0002918
23:54:35|0.0002918
23:54:36|0.0002918
23:54:38|0.0002918
23:54:39|0.0002918
23:54:40|0.0002907
23:54:41|0.000291
23:54:42|0.000291
23:54:43|0.000291
23:54:44|0.000291
23:54:45|0.000291
23:54:46|0.000291
23:54:47|0.0002908
23:54:48|0.0002902
23:54:49|0.0002909
23:54:50|0.0002909
23:54:52|0.0002902
23:54:52|0.0002902
23:54:53|0.00029
23:54:55|0.0002904
23:54:56|0.0002904
23:54:57|0.00029
23:54:58|0.00029
23:54:59|0.00029
23:55:00|0.0002901
23:55:02|0.0002904
23:55:03|0.0002912
23:55:04|0.0002915
23:55:05|0.0002915
23:55:06|0.0002915
23:55:08|0.0002906
23:55:09|0.0002902
23:55:09|0.0002902
23:55:10|0.0002902
23:55:12|0.0002907
23:55:13|0.0002907
23:55:13|0.000291
23:55:14|0.000291
23:55:15|0.000291
23:55:17|0.000291
23:55:18|0.0002908
23:55:19|0.0002908
23:55:20|0.0002908
23:55:21|0.0002908
23:55:21|0.0002908
23:55:22|0.000291
23:55:24|0.0002916
23:55:25|0.0002918
23:55:26|0.000292
23:55:27|0.0002919
23:55:28|0.0002919
23:55:29|0.0002919
23:55:30|0.0002919
23:55:32|0.0002925
23:55:32|0.0002925
23:55:33|0.0002925
23:55:35|0.0002925
23:55:37|0.0002925
23:55:38|0.0002925
23:55:39|0.0002928
23:55:40|0.0002928
23:55:41|0.0002928
23:55:42|0.0002924
23:55:43|0.0002924
23:55:44|0.0002924
23:55:45|0.0002929
23:55:47|0.0002931
23:55:48|0.0002927
23:55:49|0.0002925
23:55:50|0.0002924
23:55:51|0.000292
23:55:51|0.0002927
23:55:53|0.0002923
23:55:54|0.0002923
23:55:55|0.0002923
23:55:56|0.0002921
23:55:57|0.0002919
23:55:57|0.0002919
23:55:59|0.0002923
23:56:00|0.0002925
23:56:01|0.0002931
23:56:02|0.0002931
23:56:03|0.0002934
23:56:04|0.0002934
23:56:05|0.0002934
23:56:07|0.0002938
23:56:08|0.0002938
23:56:09|0.0002941
23:56:10|0.0002941
23:56:11|0.0002941
23:56:12|0.0002943
23:56:12|0.0002951
23:56:14|0.0002957
23:56:15|0.0002951
23:56:16|0.0002943
23:56:17|0.0002953
23:56:18|0.0002951
23:56:19|0.0002945
23:56:20|0.0002943
23:56:21|0.0002943
23:56:22|0.000295
23:56:23|0.000295
23:56:24|0.0002955
23:56:25|0.0002954
23:56:26|0.0002957
23:56:27|0.000296
23:56:28|0.0002962
23:56:29|0.0002962
23:56:29|0.0002962
23:56:30|0.0002963
23:56:32|0.0002961
23:56:33|0.0002961
23:56:35|0.0002961
23:56:37|0.0002958
23:56:37|0.0002958
23:56:38|0.0002953
23:56:39|0.0002953
23:56:40|0.0002961
23:56:41|0.0002961
23:56:42|0.0002961
23:56:43|0.0002961
23:56:44|0.0002961
23:56:45|0.0002961
23:56:46|0.0002951
23:56:47|0.000295
23:56:48|0.0002951
23:56:49|0.0002951
23:56:50|0.0002949
23:56:51|0.0002951
23:56:52|0.0002943
23:56:53|0.000295
23:56:54|0.0002957
23:56:55|0.0002957
23:56:56|0.0002957
23:56:57|0.0002957
23:56:58|0.0002957
23:56:59|0.0002957
23:57:00|0.0002955
23:57:01|0.0002955
23:57:02|0.0002955
23:57:03|0.0002955
23:57:04|0.0002966
23:57:05|0.0002966
23:57:06|0.0002965
23:57:07|0.0002966
23:57:08|0.0002955
23:57:09|0.0002955
23:57:10|0.0002955
23:57:11|0.000296
23:57:12|0.0002956
23:57:13|0.0002956
23:57:14|0.0002955
23:57:15|0.0002951
23:57:16|0.000295
23:57:17|0.0002945
23:57:18|0.0002948
23:57:19|0.0002948
23:57:20|0.0002952
23:57:21|0.0002952
23:57:22|0.0002952
23:57:23|0.0002949
23:57:24|0.0002948
23:57:25|0.0002948
23:57:26|0.0002945
23:57:27|0.0002943
23:57:28|0.0002949
23:57:29|0.0002951
23:57:30|0.0002951
23:57:31|0.0002957
23:57:32|0.0002957
23:57:34|0.0002966
23:57:36|0.0002963
23:57:37|0.0002963
23:57:39|0.0002956
23:57:40|0.0002955
23:57:40|0.0002955
23:57:42|0.0002964
23:57:43|0.0002966
23:57:44|0.0002973
23:57:46|0.0002967
23:57:47|0.0002968
23:57:47|0.0002967
23:57:49|0.0002958
23:57:50|0.0002964
23:57:51|0.0002964
23:57:52|0.0002964
23:57:53|0.0002968
23:57:54|0.000297
23:57:55|0.0002961
23:57:56|0.0002961
23:57:57|0.0002959
23:57:58|0.0002965
23:57:59|0.000297
23:58:00|0.000297
23:58:01|0.000297
23:58:02|0.000297
23:58:04|0.0002962
23:58:06|0.0002959
23:58:06|0.0002959
23:58:07|0.0002959
23:58:08|0.0002957
23:58:09|0.0002956
23:58:10|0.0002958
23:58:11|0.0002955
23:58:12|0.0002952
23:58:13|0.000295
23:58:14|0.0002949
23:58:15|0.0002943
23:58:17|0.0002946
23:58:18|0.0002946
23:58:19|0.0002946
23:58:19|0.0002946
23:58:21|0.0002948
23:58:22|0.0002948
23:58:23|0.0002946
23:58:24|0.0002946
23:58:25|0.0002946
23:58:26|0.000295
23:58:26|0.000295
23:58:28|0.0002955
23:58:29|0.0002955
23:58:29|0.0002955
23:58:31|0.0002955
23:58:32|0.0002958
23:58:32|0.0002952
23:58:34|0.0002952
23:58:36|0.0002952
23:58:36|0.0002952
23:58:37|0.0002952
23:58:39|0.0002952
23:58:41|0.0002952
23:58:41|0.0002952
23:58:43|0.0002952
23:58:43|0.0002952
23:58:45|0.0002952
23:58:46|0.0002952
23:58:47|0.0002952
23:58:47|0.0002952
23:58:49|0.0002955
23:58:50|0.0002952
23:58:50|0.0002952
23:58:52|0.0002953
23:58:53|0.0002952
23:58:54|0.0002943
23:58:55|0.0002952
23:58:56|0.000295
23:58:57|0.000295
23:58:58|0.000295
23:58:59|0.000295
23:59:00|0.0002954
23:59:02|0.0002949
23:59:02|0.0002949
23:59:03|0.0002954
23:59:05|0.0002956
23:59:05|0.0002956
23:59:07|0.0002953
23:59:08|0.0002953
23:59:10|0.0002964
23:59:10|0.0002964
23:59:11|0.0002968
23:59:12|0.0002969
23:59:13|0.0002961
23:59:14|0.0002957
23:59:15|0.000296
23:59:16|0.0002955
23:59:17|0.000295
23:59:18|0.000295
23:59:19|0.0002952
23:59:20|0.0002952
23:59:21|0.0002965
23:59:22|0.0002969
23:59:23|0.0002969
23:59:24|0.0002969
23:59:26|0.0002969
23:59:26|0.0002969
23:59:27|0.0002965
23:59:28|0.0002965
23:59:30|0.0002965
23:59:31|0.0002965
23:59:32|0.0002963
23:59:32|0.0002963
23:59:34|0.0002963
23:59:35|0.0002964
23:59:35|0.0002963
23:59:38|0.0002956
23:59:38|0.0002956
23:59:39|0.0002956
23:59:40|0.0002957
23:59:41|0.0002955
23:59:43|0.0002966
23:59:44|0.0002966
23:59:45|0.0002958
23:59:46|0.0002958
23:59:47|0.0002958
23:59:49|0.0002958
23:59:49|0.0002958
23:59:51|0.000296
23:59:51|0.000296
23:59:53|0.000296
23:59:55|0.0002954
23:59:55|0.0002951
23:59:56|0.0002951
23:59:57|0.000295
23:59:58|0.0002953
23:59:59|0.0002961