00:00:01|0.9347
00:00:01|0.9349
00:00:02|0.9349
00:00:04|0.9347
00:00:05|0.9345
00:00:06|0.9344
00:00:07|0.9344
00:00:08|0.933
00:00:09|0.9332
00:00:10|0.9333
00:00:12|0.9323
00:00:12|0.9327
00:00:13|0.9326
00:00:14|0.9323
00:00:15|0.9324
00:00:16|0.9324
00:00:17|0.9322
00:00:18|0.9322
00:00:19|0.932
00:00:20|0.932
00:00:21|0.9316
00:00:23|0.9313
00:00:25|0.9312
00:00:25|0.9311
00:00:27|0.9311
00:00:28|0.9309
00:00:29|0.9309
00:00:30|0.9307
00:00:31|0.9311
00:00:32|0.9318
00:00:33|0.9317
00:00:34|0.9317
00:00:35|0.9317
00:00:36|0.9317
00:00:37|0.9317
00:00:38|0.9312
00:00:39|0.9314
00:00:40|0.9315
00:00:41|0.9311
00:00:42|0.9319
00:00:43|0.9311
00:00:44|0.9312
00:00:45|0.9312
00:00:46|0.9312
00:00:47|0.9311
00:00:48|0.9316
00:00:49|0.9318
00:00:50|0.9326
00:00:51|0.932
00:00:52|0.9316
00:00:53|0.9316
00:00:54|0.9316
00:00:56|0.9317
00:00:56|0.9315
00:00:57|0.9315
00:00:59|0.9311
00:00:59|0.9311
00:01:00|0.931
00:01:01|0.9304
00:01:02|0.9301
00:01:03|0.9299
00:01:04|0.9298
00:01:05|0.9298
00:01:06|0.9299
00:01:07|0.9298
00:01:08|0.9298
00:01:09|0.9298
00:01:10|0.9296
00:01:11|0.9296
00:01:12|0.9291
00:01:13|0.9296
00:01:14|0.9297
00:01:15|0.9299
00:01:16|0.9309
00:01:17|0.9315
00:01:18|0.9314
00:01:19|0.9315
00:01:20|0.9315
00:01:21|0.9315
00:01:22|0.9309
00:01:23|0.9307
00:01:24|0.9303
00:01:26|0.9301
00:01:26|0.9298
00:01:28|0.9295
00:01:29|0.9302
00:01:30|0.9305
00:01:31|0.9297
00:01:32|0.9298
00:01:33|0.9293
00:01:34|0.9293
00:01:35|0.93
00:01:36|0.9307
00:01:37|0.931
00:01:38|0.9317
00:01:39|0.9314
00:01:40|0.9316
00:01:41|0.9316
00:01:42|0.9322
00:01:43|0.9328
00:01:44|0.9331
00:01:45|0.9333
00:01:46|0.9341
00:01:47|0.9333
00:01:48|0.9333
00:01:49|0.9329
00:01:50|0.9328
00:01:51|0.9328
00:01:52|0.933
00:01:53|0.9329
00:01:54|0.9329
00:01:55|0.9329
00:01:56|0.9334
00:01:57|0.9349
00:01:58|0.9353
00:01:59|0.9354
00:02:00|0.9358
00:02:01|0.9352
00:02:02|0.935
00:02:03|0.9362
00:02:04|0.9365
00:02:05|0.9359
00:02:06|0.9357
00:02:07|0.9365
00:02:08|0.9362
00:02:09|0.9364
00:02:10|0.9364
00:02:11|0.9364
00:02:12|0.9364
00:02:13|0.9363
00:02:14|0.9366
00:02:15|0.9371
00:02:16|0.9371
00:02:17|0.9369
00:02:18|0.9376
00:02:19|0.9376
00:02:20|0.9375
00:02:21|0.9374
00:02:22|0.9374
00:02:23|0.9371
00:02:24|0.9371
00:02:26|0.9381
00:02:27|0.9391
00:02:28|0.9389
00:02:29|0.9389
00:02:30|0.9397
00:02:31|0.9398
00:02:32|0.9396
00:02:33|0.9395
00:02:35|0.9393
00:02:36|0.9396
00:02:36|0.9394
00:02:38|0.9393
00:02:38|0.9397
00:02:40|0.9401
00:02:41|0.9404
00:02:41|0.9405
00:02:42|0.9404
00:02:43|0.9403
00:02:45|0.9404
00:02:45|0.9405
00:02:46|0.9404
00:02:47|0.9406
00:02:48|0.9406
00:02:49|0.9408
00:02:50|0.9413
00:02:51|0.9406
00:02:53|0.9403
00:02:53|0.9404
00:02:54|0.9402
00:02:55|0.9402
00:02:56|0.9401
00:02:58|0.9399
00:02:58|0.9401
00:02:59|0.9401
00:03:00|0.9402
00:03:01|0.9399
00:03:02|0.9415
00:03:04|0.9415
00:03:04|0.9411
00:03:05|0.9416
00:03:06|0.9411
00:03:07|0.9411
00:03:08|0.9411
00:03:09|0.9411
00:03:10|0.9411
00:03:12|0.9414
00:03:13|0.9413
00:03:13|0.9413
00:03:15|0.9411
00:03:15|0.9408
00:03:16|0.9408
00:03:18|0.9409
00:03:19|0.9409
00:03:20|0.9413
00:03:22|0.94
00:03:22|0.9396
00:03:23|0.9394
00:03:24|0.939
00:03:25|0.9391
00:03:27|0.9396
00:03:27|0.9393
00:03:29|0.9393
00:03:29|0.9388
00:03:31|0.9382
00:03:32|0.9385
00:03:32|0.9373
00:03:34|0.9372
00:03:35|0.9367
00:03:36|0.9362
00:03:37|0.9363
00:03:38|0.9363
00:03:39|0.936
00:03:40|0.9359
00:03:41|0.9349
00:03:42|0.9346
00:03:43|0.9342
00:03:44|0.9338
00:03:45|0.9334
00:03:46|0.9335
00:03:47|0.9341
00:03:48|0.934
00:03:49|0.9341
00:03:50|0.9341
00:03:51|0.9341
00:03:52|0.9347
00:03:53|0.9344
00:03:54|0.9346
00:03:55|0.9343
00:03:56|0.9344
00:03:57|0.9345
00:03:58|0.9333
00:03:59|0.9333
00:04:00|0.933
00:04:01|0.9331
00:04:02|0.933
00:04:03|0.9336
00:04:04|0.9316
00:04:05|0.9306
00:04:06|0.9317
00:04:07|0.9317
00:04:09|0.9311
00:04:09|0.9311
00:04:10|0.9309
00:04:11|0.9307
00:04:12|0.9308
00:04:13|0.9311
00:04:14|0.9312
00:04:15|0.9311
00:04:16|0.9316
00:04:17|0.9314
00:04:18|0.9315
00:04:19|0.9314
00:04:20|0.9317
00:04:21|0.9317
00:04:23|0.9311
00:04:23|0.9312
00:04:24|0.9313
00:04:25|0.931
00:04:26|0.931
00:04:27|0.9307
00:04:28|0.9306
00:04:30|0.9307
00:04:31|0.9305
00:04:32|0.9305
00:04:34|0.9303
00:04:34|0.9303
00:04:36|0.9302
00:04:36|0.9297
00:04:38|0.9297
00:04:38|0.9294
00:04:39|0.9296
00:04:40|0.9298
00:04:41|0.9301
00:04:43|0.9303
00:04:43|0.9301
00:04:44|0.9302
00:04:46|0.9301
00:04:46|0.9305
00:04:48|0.93
00:04:48|0.9298
00:04:50|0.9296
00:04:50|0.9296
00:04:52|0.9294
00:04:52|0.9294
00:04:53|0.9294
00:04:55|0.9292
00:04:56|0.9296
00:04:57|0.9295
00:04:57|0.9291
00:04:59|0.9289
00:04:59|0.9284
00:05:00|0.9282
00:05:01|0.928
00:05:02|0.9278
00:05:04|0.928
00:05:04|0.9276
00:05:05|0.9277
00:05:06|0.9278
00:05:08|0.9277
00:05:08|0.9276
00:05:10|0.9273
00:05:11|0.9272
00:05:12|0.9264
00:05:13|0.9262
00:05:13|0.9262
00:05:14|0.9262
00:05:16|0.9267
00:05:16|0.9266
00:05:18|0.9265
00:05:18|0.9268
00:05:19|0.9267
00:05:21|0.9266
00:05:21|0.9266
00:05:22|0.9261
00:05:23|0.9262
00:05:25|0.9266
00:05:26|0.9266
00:05:26|0.9266
00:05:27|0.9266
00:05:29|0.9269
00:05:29|0.9269
00:05:31|0.9272
00:05:32|0.927
00:05:33|0.9267
00:05:33|0.9264
00:05:36|0.9285
00:05:36|0.9287
00:05:37|0.9285
00:05:38|0.9296
00:05:39|0.93
00:05:40|0.9305
00:05:41|0.9299
00:05:43|0.9298
00:05:44|0.9296
00:05:45|0.9292
00:05:46|0.9292
00:05:47|0.9289
00:05:48|0.9291
00:05:50|0.9291
00:05:50|0.9291
00:05:51|0.9293
00:05:53|0.9303
00:05:53|0.9306
00:05:54|0.931
00:05:56|0.9311
00:05:57|0.931
00:05:58|0.9311
00:05:59|0.9312
00:06:00|0.9321
00:06:01|0.9321
00:06:02|0.9322
00:06:03|0.9321
00:06:04|0.9321
00:06:05|0.9327
00:06:06|0.933
00:06:07|0.9331
00:06:08|0.9333
00:06:09|0.9338
00:06:10|0.934
00:06:11|0.9343
00:06:12|0.9346
00:06:13|0.9343
00:06:14|0.9342
00:06:15|0.9341
00:06:16|0.9343
00:06:17|0.9342
00:06:18|0.934
00:06:19|0.934
00:06:20|0.934
00:06:21|0.9336
00:06:22|0.9341
00:06:23|0.9336
00:06:24|0.9338
00:06:25|0.934
00:06:26|0.9326
00:06:27|0.9339
00:06:28|0.9338
00:06:30|0.9334
00:06:31|0.9328
00:06:31|0.9325
00:06:32|0.932
00:06:34|0.9319
00:06:34|0.9324
00:06:35|0.9324
00:06:36|0.9321
00:06:37|0.9321
00:06:39|0.9319
00:06:40|0.9316
00:06:41|0.9311
00:06:42|0.9309
00:06:43|0.9307
00:06:44|0.9313
00:06:45|0.931
00:06:45|0.9308
00:06:46|0.9308
00:06:47|0.9308
00:06:49|0.9308
00:06:50|0.9307
00:06:51|0.9306
00:06:52|0.9306
00:06:52|0.9324
00:06:53|0.9323
00:06:55|0.9313
00:06:56|0.9313
00:06:56|0.9312
00:06:58|0.9307
00:06:59|0.9308
00:06:59|0.9307
00:07:01|0.9307
00:07:02|0.9307
00:07:03|0.9306
00:07:03|0.93
00:07:04|0.9302
00:07:06|0.9302
00:07:06|0.93
00:07:07|0.9299
00:07:09|0.9301
00:07:10|0.9306
00:07:11|0.93
00:07:12|0.9298
00:07:13|0.9294
00:07:14|0.9295
00:07:15|0.9302
00:07:16|0.9302
00:07:17|0.9292
00:07:18|0.9297
00:07:19|0.9296
00:07:20|0.9294
00:07:21|0.929
00:07:22|0.9288
00:07:24|0.9286
00:07:24|0.9287
00:07:25|0.9284
00:07:26|0.9284
00:07:27|0.9283
00:07:28|0.928
00:07:30|0.9279
00:07:31|0.9279
00:07:32|0.9279
00:07:33|0.9277
00:07:34|0.9282
00:07:35|0.9282
00:07:36|0.9282
00:07:37|0.9297
00:07:38|0.9296
00:07:39|0.9296
00:07:40|0.9296
00:07:41|0.9293
00:07:42|0.9293
00:07:43|0.9286
00:07:44|0.9286
00:07:45|0.9286
00:07:46|0.9282
00:07:47|0.9282
00:07:48|0.928
00:07:49|0.9283
00:07:50|0.928
00:07:51|0.9272
00:07:53|0.9275
00:07:54|0.9272
00:07:55|0.9274
00:07:55|0.9269
00:07:56|0.9271
00:07:57|0.9275
00:07:59|0.9268
00:08:00|0.9265
00:08:01|0.927
00:08:02|0.9288
00:08:04|0.9281
00:08:04|0.9274
00:08:05|0.9268
00:08:07|0.9268
00:08:07|0.9266
00:08:08|0.9264
00:08:10|0.926
00:08:11|0.9255
00:08:11|0.9258
00:08:13|0.9255
00:08:13|0.9253
00:08:15|0.9252
00:08:15|0.9252
00:08:17|0.9253
00:08:17|0.9245
00:08:18|0.9246
00:08:19|0.9243
00:08:20|0.9241
00:08:21|0.9235
00:08:22|0.9233
00:08:23|0.9235
00:08:24|0.9233
00:08:25|0.9233
00:08:27|0.9234
00:08:27|0.9239
00:08:28|0.924
00:08:30|0.9242
00:08:31|0.9245
00:08:33|0.9238
00:08:33|0.9241
00:08:35|0.9241
00:08:36|0.9232
00:08:37|0.9234
00:08:38|0.9237
00:08:39|0.9236
00:08:40|0.9231
00:08:41|0.9234
00:08:43|0.9232
00:08:44|0.9228
00:08:45|0.9229
00:08:45|0.9225
00:08:46|0.9218
00:08:47|0.9218
00:08:48|0.9218
00:08:49|0.9218
00:08:50|0.9218
00:08:51|0.9219
00:08:52|0.9217
00:08:53|0.9213
00:08:54|0.9213
00:08:55|0.9212
00:08:56|0.9213
00:08:57|0.9214
00:08:59|0.9215
00:08:59|0.921
00:09:00|0.9214
00:09:01|0.9215
00:09:02|0.9213
00:09:03|0.9212
00:09:05|0.92
00:09:05|0.9208
00:09:07|0.921
00:09:08|0.9218
00:09:09|0.9216
00:09:10|0.9222
00:09:11|0.9228
00:09:12|0.9229
00:09:13|0.9225
00:09:14|0.9225
00:09:15|0.9225
00:09:16|0.9225
00:09:17|0.922
00:09:18|0.9218
00:09:19|0.9214
00:09:20|0.921
00:09:21|0.9203
00:09:22|0.9205
00:09:23|0.9203
00:09:24|0.92
00:09:25|0.9202
00:09:26|0.9202
00:09:27|0.9199
00:09:28|0.9199
00:09:29|0.9208
00:09:30|0.9213
00:09:31|0.9203
00:09:32|0.9211
00:09:34|0.9218
00:09:34|0.9213
00:09:36|0.9223
00:09:37|0.9224
00:09:37|0.921
00:09:38|0.9209
00:09:40|0.9204
00:09:41|0.9204
00:09:42|0.9204
00:09:43|0.92
00:09:44|0.9203
00:09:45|0.9201
00:09:46|0.9204
00:09:47|0.9202
00:09:48|0.9204
00:09:49|0.9208
00:09:50|0.9208
00:09:51|0.9208
00:09:52|0.9208
00:09:53|0.9207
00:09:54|0.9207
00:09:55|0.9212
00:09:56|0.9212
00:09:57|0.921
00:09:58|0.9202
00:09:59|0.9201
00:10:00|0.9197
00:10:01|0.9191
00:10:02|0.9197
00:10:03|0.9193
00:10:04|0.9196
00:10:05|0.9201
00:10:06|0.92
00:10:07|0.9208
00:10:08|0.9209
00:10:09|0.9218
00:10:10|0.9223
00:10:11|0.9226
00:10:12|0.922
00:10:13|0.9218
00:10:14|0.9218
00:10:15|0.9213
00:10:16|0.9207
00:10:17|0.9203
00:10:18|0.9205
00:10:19|0.9205
00:10:20|0.9214
00:10:21|0.9219
00:10:22|0.9219
00:10:23|0.9224
00:10:25|0.9222
00:10:26|0.9225
00:10:26|0.9225
00:10:27|0.9225
00:10:28|0.9216
00:10:29|0.921
00:10:30|0.9209
00:10:31|0.9207
00:10:32|0.9208
00:10:33|0.9207
00:10:35|0.9205
00:10:36|0.9206
00:10:37|0.921
00:10:38|0.9211
00:10:39|0.9203
00:10:40|0.9205
00:10:41|0.9203
00:10:42|0.9205
00:10:43|0.9201
00:10:44|0.9202
00:10:45|0.9196
00:10:46|0.9196
00:10:47|0.9202
00:10:48|0.9207
00:10:49|0.92
00:10:50|0.9197
00:10:51|0.9203
00:10:52|0.9201
00:10:53|0.9205
00:10:54|0.9199
00:10:55|0.9202
00:10:56|0.9202
00:10:57|0.921
00:10:58|0.9203
00:10:59|0.9203
00:11:00|0.9207
00:11:01|0.9219
00:11:02|0.922
00:11:03|0.9224
00:11:04|0.9229
00:11:05|0.9236
00:11:06|0.9239
00:11:07|0.924
00:11:08|0.9237
00:11:09|0.9244
00:11:10|0.9239
00:11:11|0.9239
00:11:12|0.9239
00:11:13|0.9263
00:11:14|0.9261
00:11:15|0.925
00:11:16|0.9249
00:11:17|0.9249
00:11:18|0.9247
00:11:19|0.9246
00:11:20|0.9246
00:11:21|0.9246
00:11:22|0.9235
00:11:23|0.9228
00:11:24|0.9227
00:11:25|0.9228
00:11:27|0.9228
00:11:27|0.9228
00:11:29|0.9229
00:11:30|0.9229
00:11:31|0.9233
00:11:32|0.9236
00:11:33|0.9237
00:11:35|0.9241
00:11:36|0.9243
00:11:37|0.9247
00:11:37|0.9239
00:11:39|0.9238
00:11:40|0.9238
00:11:41|0.924
00:11:42|0.9231
00:11:43|0.9226
00:11:44|0.9227
00:11:45|0.9228
00:11:46|0.923
00:11:47|0.923
00:11:48|0.9225
00:11:49|0.9222
00:11:50|0.9222
00:11:51|0.9221
00:11:52|0.9226
00:11:53|0.9225
00:11:54|0.922
00:11:55|0.922
00:11:56|0.922
00:11:57|0.9219
00:11:58|0.9207
00:11:59|0.9209
00:12:00|0.9213
00:12:01|0.9217
00:12:02|0.9215
00:12:03|0.9213
00:12:04|0.9215
00:12:05|0.9219
00:12:06|0.922
00:12:07|0.9229
00:12:08|0.9221
00:12:09|0.9215
00:12:10|0.9216
00:12:11|0.9217
00:12:12|0.9219
00:12:13|0.9219
00:12:14|0.9222
00:12:15|0.9223
00:12:16|0.9223
00:12:17|0.9223
00:12:18|0.9225
00:12:19|0.9228
00:12:21|0.9223
00:12:21|0.9217
00:12:22|0.9217
00:12:23|0.922
00:12:24|0.9228
00:12:26|0.9231
00:12:26|0.9231
00:12:27|0.9223
00:12:28|0.922
00:12:29|0.9222
00:12:30|0.9222
00:12:31|0.9234
00:12:32|0.9238
00:12:33|0.9235
00:12:34|0.9239
00:12:36|0.9235
00:12:37|0.9235
00:12:38|0.9235
00:12:39|0.9239
00:12:40|0.9242
00:12:41|0.9242
00:12:42|0.9246
00:12:43|0.9247
00:12:44|0.9247
00:12:45|0.925
00:12:46|0.925
00:12:47|0.925
00:12:48|0.925
00:12:49|0.9249
00:12:50|0.9249
00:12:51|0.9254
00:12:52|0.9254
00:12:53|0.9255
00:12:54|0.926
00:12:55|0.926
00:12:56|0.9259
00:12:57|0.926
00:12:58|0.926
00:12:59|0.9263
00:13:00|0.9263
00:13:01|0.9266
00:13:03|0.9263
00:13:03|0.9264
00:13:04|0.9259
00:13:05|0.9259
00:13:07|0.9253
00:13:08|0.9249
00:13:09|0.9238
00:13:09|0.9234
00:13:11|0.9235
00:13:12|0.9235
00:13:13|0.9224
00:13:13|0.9224
00:13:14|0.9221
00:13:16|0.922
00:13:17|0.922
00:13:17|0.922
00:13:18|0.922
00:13:20|0.9216
00:13:21|0.9216
00:13:21|0.9216
00:13:22|0.9211
00:13:24|0.921
00:13:24|0.9212
00:13:25|0.9212
00:13:27|0.9214
00:13:28|0.9206
00:13:29|0.9202
00:13:30|0.9204
00:13:31|0.9203
00:13:32|0.9203
00:13:33|0.9211
00:13:34|0.9208
00:13:35|0.9207
00:13:36|0.9203
00:13:38|0.9203
00:13:39|0.9203
00:13:40|0.9201
00:13:41|0.9213
00:13:42|0.9223
00:13:43|0.9223
00:13:44|0.9231
00:13:45|0.9231
00:13:46|0.9223
00:13:47|0.9223
00:13:48|0.9223
00:13:49|0.9223
00:13:50|0.9223
00:13:51|0.9227
00:13:52|0.922
00:13:53|0.922
00:13:54|0.922
00:13:55|0.9219
00:13:56|0.9218
00:13:57|0.922
00:13:58|0.922
00:14:00|0.922
00:14:00|0.9218
00:14:01|0.9218
00:14:02|0.9216
00:14:03|0.9216
00:14:04|0.922
00:14:05|0.9222
00:14:06|0.9226
00:14:07|0.9231
00:14:09|0.9241
00:14:09|0.9239
00:14:10|0.9241
00:14:11|0.9243
00:14:12|0.9248
00:14:13|0.9248
00:14:14|0.9248
00:14:15|0.9246
00:14:16|0.924
00:14:17|0.923
00:14:18|0.9246
00:14:19|0.9245
00:14:20|0.9249
00:14:21|0.9262
00:14:22|0.9261
00:14:23|0.9263
00:14:25|0.9263
00:14:26|0.9261
00:14:27|0.9264
00:14:28|0.9269
00:14:29|0.9266
00:14:30|0.9264
00:14:31|0.9267
00:14:32|0.9267
00:14:33|0.9263
00:14:34|0.9265
00:14:35|0.9265
00:14:36|0.9265
00:14:37|0.927
00:14:39|0.9272
00:14:39|0.9273
00:14:41|0.9278
00:14:41|0.9282
00:14:42|0.9294
00:14:44|0.9292
00:14:44|0.929
00:14:45|0.9291
00:14:46|0.9294
00:14:47|0.9294
00:14:49|0.93
00:14:49|0.9303
00:14:51|0.9304
00:14:52|0.9299
00:14:52|0.93
00:14:53|0.93
00:14:54|0.9304
00:14:55|0.9305
00:14:57|0.9304
00:14:58|0.9302
00:14:58|0.9302
00:14:59|0.9302
00:15:01|0.9302
00:15:02|0.9311
00:15:03|0.9317
00:15:04|0.9324
00:15:05|0.9328
00:15:06|0.9325
00:15:07|0.9333
00:15:08|0.9319
00:15:09|0.9311
00:15:10|0.931
00:15:11|0.9304
00:15:12|0.9317
00:15:13|0.9312
00:15:14|0.931
00:15:15|0.9342
00:15:16|0.9329
00:15:17|0.9327
00:15:18|0.9327
00:15:19|0.9326
00:15:20|0.9328
00:15:21|0.9341
00:15:22|0.9341
00:15:23|0.9342
00:15:24|0.9343
00:15:25|0.9344
00:15:26|0.9347
00:15:27|0.9351
00:15:28|0.9355
00:15:29|0.9356
00:15:30|0.9356
00:15:31|0.9357
00:15:32|0.9361
00:15:33|0.936
00:15:34|0.936
00:15:35|0.936
00:15:36|0.9357
00:15:37|0.9359
00:15:38|0.9357
00:15:39|0.9358
00:15:40|0.9353
00:15:41|0.935
00:15:42|0.9358
00:15:43|0.9354
00:15:44|0.9352
00:15:45|0.9353
00:15:46|0.9357
00:15:47|0.9357
00:15:48|0.9366
00:15:49|0.9365
00:15:50|0.9373
00:15:51|0.9375
00:15:52|0.937
00:15:54|0.9366
00:15:55|0.9362
00:15:55|0.9363
00:15:57|0.9363
00:15:57|0.9355
00:15:58|0.9356
00:15:59|0.9359
00:16:00|0.9366
00:16:02|0.937
00:16:03|0.9371
00:16:04|0.9369
00:16:04|0.9359
00:16:07|0.9355
00:16:07|0.9353
00:16:08|0.9355
00:16:09|0.9366
00:16:10|0.937
00:16:12|0.9369
00:16:12|0.9363
00:16:14|0.9361
00:16:14|0.9367
00:16:16|0.9368
00:16:16|0.9369
00:16:17|0.9363
00:16:18|0.9355
00:16:20|0.9351
00:16:20|0.9349
00:16:22|0.9354
00:16:22|0.9358
00:16:23|0.9363
00:16:24|0.9362
00:16:26|0.937
00:16:26|0.9372
00:16:27|0.9375
00:16:28|0.9367
00:16:29|0.9376
00:16:30|0.9376
00:16:31|0.9373
00:16:32|0.9369
00:16:33|0.9376
00:16:35|0.9376
00:16:35|0.9378
00:16:37|0.9374
00:16:37|0.9374
00:16:38|0.9374
00:16:40|0.938
00:16:41|0.9379
00:16:42|0.9377
00:16:43|0.9375
00:16:44|0.9376
00:16:45|0.9371
00:16:46|0.9368
00:16:47|0.9363
00:16:48|0.9365
00:16:49|0.9359
00:16:50|0.9357
00:16:51|0.9359
00:16:52|0.9358
00:16:53|0.9371
00:16:54|0.9377
00:16:55|0.9383
00:16:56|0.9391
00:16:57|0.9387
00:16:58|0.9385
00:17:00|0.9392
00:17:01|0.9395
00:17:01|0.9406
00:17:03|0.94
00:17:04|0.9403
00:17:04|0.94
00:17:06|0.9393
00:17:06|0.9393
00:17:07|0.9394
00:17:08|0.9389
00:17:09|0.9397
00:17:10|0.9397
00:17:11|0.9397
00:17:13|0.9392
00:17:13|0.9387
00:17:14|0.9386
00:17:15|0.9375
00:17:16|0.9378
00:17:18|0.938
00:17:18|0.9379
00:17:19|0.9387
00:17:20|0.9385
00:17:21|0.9388
00:17:23|0.9379
00:17:23|0.9396
00:17:24|0.9395
00:17:25|0.9393
00:17:26|0.9382
00:17:28|0.9391
00:17:28|0.9388
00:17:29|0.9379
00:17:30|0.9379
00:17:31|0.9375
00:17:32|0.9379
00:17:33|0.9381
00:17:34|0.9385
00:17:36|0.938
00:17:36|0.9377
00:17:37|0.9385
00:17:38|0.9385
00:17:40|0.9394
00:17:42|0.9395
00:17:42|0.9395
00:17:44|0.9403
00:17:45|0.9407
00:17:46|0.9404
00:17:47|0.9411
00:17:48|0.9409
00:17:49|0.9414
00:17:50|0.9417
00:17:51|0.9419
00:17:52|0.942
00:17:53|0.9424
00:17:54|0.943
00:17:55|0.9433
00:17:56|0.9434
00:17:57|0.9436
00:17:58|0.9436
00:17:59|0.9441
00:18:00|0.944
00:18:01|0.9439
00:18:02|0.9438
00:18:03|0.9439
00:18:06|0.9442
00:18:06|0.9446
00:18:07|0.944
00:18:09|0.9433
00:18:10|0.9429
00:18:10|0.9428
00:18:12|0.9435
00:18:12|0.9438
00:18:13|0.9438
00:18:14|0.944
00:18:15|0.9439
00:18:16|0.9434
00:18:18|0.9427
00:18:18|0.9432
00:18:20|0.9435
00:18:20|0.9435
00:18:21|0.9434
00:18:22|0.9443
00:18:23|0.9446
00:18:24|0.9446
00:18:26|0.9445
00:18:26|0.9448
00:18:27|0.9457
00:18:28|0.946
00:18:29|0.946
00:18:30|0.9458
00:18:32|0.9462
00:18:33|0.9461
00:18:34|0.9464
00:18:36|0.9464
00:18:36|0.9465
00:18:37|0.9465
00:18:38|0.9469
00:18:39|0.9467
00:18:41|0.9463
00:18:42|0.9468
00:18:43|0.9469
00:18:45|0.9468
00:18:45|0.9468
00:18:47|0.9468
00:18:48|0.9473
00:18:49|0.9476
00:18:49|0.9478
00:18:51|0.9479
00:18:52|0.948
00:18:52|0.9479
00:18:54|0.9482
00:18:54|0.9486
00:18:55|0.9482
00:18:56|0.949
00:18:58|0.9489
00:18:58|0.9488
00:18:59|0.949
00:19:01|0.9489
00:19:02|0.949
00:19:03|0.9491
00:19:04|0.949
00:19:05|0.9491
00:19:05|0.9488
00:19:07|0.9489
00:19:07|0.9484
00:19:08|0.9485
00:19:10|0.9485
00:19:11|0.9485
00:19:11|0.9482
00:19:13|0.9485
00:19:14|0.9481
00:19:15|0.9483
00:19:16|0.9485
00:19:17|0.9486
00:19:18|0.9482
00:19:19|0.9484
00:19:20|0.9489
00:19:21|0.9487
00:19:22|0.949
00:19:23|0.949
00:19:24|0.949
00:19:25|0.9487
00:19:26|0.9489
00:19:27|0.9489
00:19:28|0.9486
00:19:29|0.9489
00:19:30|0.949
00:19:31|0.9493
00:19:32|0.95
00:19:33|0.95
00:19:34|0.9496
00:19:35|0.9497
00:19:36|0.9498
00:19:37|0.9497
00:19:38|0.95
00:19:39|0.9497
00:19:40|0.9498
00:19:41|0.9495
00:19:42|0.9497
00:19:43|0.9495
00:19:44|0.95
00:19:45|0.95
00:19:46|0.9501
00:19:47|0.9497
00:19:48|0.9503
00:19:49|0.9509
00:19:50|0.9501
00:19:51|0.9503
00:19:52|0.9513
00:19:53|0.9514
00:19:54|0.9525
00:19:55|0.9534
00:19:56|0.9539
00:19:57|0.9534
00:19:58|0.954
00:20:00|0.9542
00:20:01|0.9553
00:20:02|0.9547
00:20:02|0.9557
00:20:04|0.9559
00:20:05|0.9556
00:20:05|0.9554
00:20:06|0.9544
00:20:07|0.9543
00:20:09|0.9526
00:20:10|0.9519
00:20:10|0.9515
00:20:11|0.952
00:20:13|0.9514
00:20:14|0.9524
00:20:15|0.9529
00:20:16|0.9532
00:20:17|0.9525
00:20:18|0.953
00:20:19|0.9537
00:20:20|0.954
00:20:21|0.9542
00:20:22|0.9542
00:20:23|0.9541
00:20:24|0.9543
00:20:25|0.9544
00:20:26|0.9542
00:20:27|0.9544
00:20:28|0.9544
00:20:29|0.9548
00:20:30|0.9551
00:20:31|0.9544
00:20:32|0.9544
00:20:33|0.9541
00:20:34|0.954
00:20:35|0.954
00:20:36|0.9538
00:20:37|0.9537
00:20:38|0.9529
00:20:39|0.9529
00:20:40|0.9529
00:20:41|0.9534
00:20:42|0.9534
00:20:44|0.954
00:20:45|0.9552
00:20:46|0.9557
00:20:47|0.9557
00:20:49|0.956
00:20:49|0.956
00:20:51|0.956
00:20:51|0.9558
00:20:53|0.9559
00:20:54|0.9558
00:20:54|0.9549
00:20:56|0.9548
00:20:57|0.9538
00:20:58|0.9547
00:20:59|0.9548
00:21:00|0.953
00:21:01|0.9537
00:21:02|0.9532
00:21:03|0.9528
00:21:04|0.953
00:21:05|0.9532
00:21:06|0.9532
00:21:07|0.9531
00:21:08|0.9518
00:21:09|0.9519
00:21:10|0.952
00:21:11|0.9523
00:21:12|0.9526
00:21:13|0.9522
00:21:15|0.9525
00:21:16|0.9523
00:21:16|0.9522
00:21:17|0.952
00:21:18|0.9527
00:21:19|0.9527
00:21:20|0.9525
00:21:21|0.9526
00:21:22|0.953
00:21:23|0.9532
00:21:24|0.9525
00:21:26|0.9526
00:21:27|0.9527
00:21:27|0.9536
00:21:28|0.953
00:21:30|0.9525
00:21:31|0.9528
00:21:32|0.9523
00:21:33|0.9524
00:21:33|0.9525
00:21:35|0.953
00:21:36|0.9527
00:21:37|0.9529
00:21:37|0.9528
00:21:39|0.9526
00:21:39|0.9535
00:21:41|0.9532
00:21:41|0.9527
00:21:43|0.9528
00:21:44|0.9531
00:21:45|0.953
00:21:45|0.954
00:21:47|0.9536
00:21:49|0.9526
00:21:49|0.9526
00:21:50|0.9525
00:21:51|0.9521
00:21:53|0.9518
00:21:54|0.9514
00:21:55|0.949
00:21:55|0.9493
00:21:56|0.9489
00:21:58|0.949
00:21:58|0.9484
00:21:59|0.9489
00:22:01|0.9486
00:22:02|0.948
00:22:03|0.9484
00:22:04|0.947
00:22:05|0.9475
00:22:06|0.9475
00:22:07|0.947
00:22:08|0.9467
00:22:09|0.947
00:22:10|0.9469
00:22:11|0.9465
00:22:12|0.9464
00:22:13|0.9466
00:22:14|0.9465
00:22:15|0.9463
00:22:16|0.9462
00:22:17|0.9454
00:22:18|0.9439
00:22:19|0.9439
00:22:20|0.9454
00:22:21|0.9453
00:22:22|0.9452
00:22:23|0.9448
00:22:24|0.9452
00:22:25|0.9454
00:22:26|0.9447
00:22:27|0.9447
00:22:28|0.9451
00:22:29|0.9457
00:22:30|0.9456
00:22:31|0.9457
00:22:32|0.9455
00:22:33|0.9464
00:22:34|0.9466
00:22:35|0.9471
00:22:36|0.9471
00:22:37|0.9468
00:22:38|0.9465
00:22:40|0.9457
00:22:40|0.9446
00:22:41|0.9445
00:22:42|0.9454
00:22:43|0.9454
00:22:45|0.9459
00:22:47|0.9448
00:22:47|0.9455
00:22:48|0.9458
00:22:49|0.9461
00:22:50|0.946
00:22:51|0.9458
00:22:52|0.9458
00:22:53|0.9456
00:22:54|0.9456
00:22:55|0.9458
00:22:57|0.9458
00:22:57|0.9458
00:22:59|0.9464
00:22:59|0.9469
00:23:00|0.9477
00:23:02|0.9467
00:23:02|0.947
00:23:04|0.9462
00:23:05|0.9455
00:23:06|0.9453
00:23:07|0.9455
00:23:08|0.9455
00:23:09|0.9455
00:23:10|0.9444
00:23:11|0.9443
00:23:12|0.9444
00:23:13|0.9437
00:23:14|0.9436
00:23:15|0.9437
00:23:16|0.944
00:23:17|0.9447
00:23:18|0.9449
00:23:19|0.9454
00:23:20|0.9455
00:23:21|0.9454
00:23:22|0.9453
00:23:23|0.9453
00:23:24|0.9453
00:23:25|0.9449
00:23:26|0.9453
00:23:27|0.9447
00:23:28|0.9443
00:23:29|0.944
00:23:30|0.944
00:23:31|0.9438
00:23:32|0.9438
00:23:33|0.9438
00:23:34|0.9435
00:23:35|0.9434
00:23:36|0.9431
00:23:37|0.943
00:23:38|0.9432
00:23:39|0.9437
00:23:40|0.9436
00:23:41|0.9437
00:23:42|0.9433
00:23:43|0.9436
00:23:44|0.9434
00:23:46|0.9429
00:23:46|0.9429
00:23:48|0.9424
00:23:49|0.9422
00:23:50|0.9424
00:23:50|0.9423
00:23:52|0.9423
00:23:53|0.9423
00:23:54|0.9426
00:23:55|0.9432
00:23:56|0.9432
00:23:57|0.9429
00:23:58|0.9422
00:23:59|0.9424
00:24:00|0.9429
00:24:01|0.9437
00:24:02|0.9437
00:24:03|0.9428
00:24:04|0.9426
00:24:05|0.9424
00:24:06|0.9424
00:24:07|0.9425
00:24:08|0.9418
00:24:09|0.9421
00:24:10|0.9404
00:24:11|0.9413
00:24:12|0.9414
00:24:13|0.9417
00:24:14|0.9418
00:24:15|0.9423
00:24:16|0.9425
00:24:18|0.9427
00:24:18|0.9426
00:24:20|0.9428
00:24:20|0.9427
00:24:21|0.9427
00:24:22|0.9426
00:24:24|0.9426
00:24:24|0.9429
00:24:26|0.943
00:24:26|0.9434
00:24:28|0.9437
00:24:29|0.9431
00:24:29|0.9436
00:24:31|0.9436
00:24:31|0.9436
00:24:32|0.9433
00:24:34|0.9427
00:24:35|0.9429
00:24:36|0.9433
00:24:36|0.9437
00:24:37|0.9437
00:24:39|0.9434
00:24:39|0.9431
00:24:41|0.9432
00:24:42|0.9435
00:24:43|0.9432
00:24:44|0.9432
00:24:45|0.9432
00:24:45|0.943
00:24:47|0.9434
00:24:48|0.9428
00:24:48|0.9429
00:24:51|0.943
00:24:52|0.9441
00:24:53|0.9442
00:24:53|0.9439
00:24:54|0.9439
00:24:56|0.9431
00:24:57|0.9434
00:24:58|0.9437
00:24:58|0.9437
00:25:00|0.9438
00:25:00|0.9425
00:25:01|0.941
00:25:02|0.9405
00:25:04|0.9412
00:25:04|0.9414
00:25:05|0.9411
00:25:06|0.9409
00:25:07|0.9413
00:25:08|0.9418
00:25:09|0.9417
00:25:10|0.9413
00:25:11|0.9421
00:25:13|0.9419
00:25:13|0.942
00:25:14|0.9419
00:25:15|0.9424
00:25:17|0.942
00:25:17|0.942
00:25:18|0.942
00:25:19|0.9415
00:25:20|0.9411
00:25:21|0.9409
00:25:22|0.9408
00:25:23|0.9406
00:25:24|0.9394
00:25:25|0.9395
00:25:27|0.9396
00:25:27|0.9392
00:25:28|0.9386
00:25:29|0.9389
00:25:30|0.9388
00:25:31|0.9388
00:25:32|0.9392
00:25:33|0.9393
00:25:34|0.9393
00:25:35|0.9394
00:25:36|0.9393
00:25:37|0.9395
00:25:38|0.9393
00:25:39|0.9392
00:25:40|0.9394
00:25:42|0.9392
00:25:42|0.9392
00:25:43|0.9399
00:25:44|0.9398
00:25:46|0.9393
00:25:46|0.9396
00:25:47|0.9393
00:25:48|0.9389
00:25:50|0.9383
00:25:51|0.9383
00:25:52|0.9386
00:25:53|0.9392
00:25:54|0.9394
00:25:56|0.9403
00:25:56|0.9401
00:25:57|0.9401
00:25:58|0.9394
00:25:59|0.9394
00:26:00|0.94
00:26:02|0.9399
00:26:03|0.9394
00:26:04|0.9386
00:26:05|0.9379
00:26:05|0.938
00:26:06|0.937
00:26:07|0.9368
00:26:09|0.9368
00:26:10|0.9369
00:26:11|0.937
00:26:11|0.9371
00:26:12|0.9368
00:26:13|0.9371
00:26:14|0.9369
00:26:15|0.9366
00:26:16|0.9364
00:26:18|0.9371
00:26:19|0.9373
00:26:20|0.9375
00:26:20|0.9377
00:26:21|0.938
00:26:23|0.938
00:26:24|0.9374
00:26:24|0.9366
00:26:25|0.9364
00:26:27|0.9367
00:26:27|0.937
00:26:29|0.937
00:26:29|0.9371
00:26:30|0.9369
00:26:31|0.9374
00:26:32|0.9372
00:26:33|0.9369
00:26:34|0.9371
00:26:35|0.9371
00:26:37|0.9363
00:26:37|0.9363
00:26:38|0.9361
00:26:40|0.936
00:26:41|0.9359
00:26:41|0.9355
00:26:43|0.9353
00:26:43|0.9356
00:26:44|0.9356
00:26:45|0.9353
00:26:47|0.9353
00:26:47|0.9353
00:26:49|0.9353
00:26:51|0.9349
00:26:52|0.935
00:26:53|0.9349
00:26:54|0.9349
00:26:55|0.9357
00:26:56|0.9354
00:26:56|0.9354
00:26:58|0.9349
00:26:59|0.9347
00:27:00|0.9347
00:27:01|0.9348
00:27:02|0.9348
00:27:03|0.9352
00:27:05|0.9352
00:27:06|0.9332
00:27:06|0.9338
00:27:07|0.9336
00:27:08|0.934
00:27:09|0.9339
00:27:10|0.9332
00:27:11|0.9337
00:27:13|0.9331
00:27:14|0.9339
00:27:15|0.9333
00:27:16|0.9331
00:27:17|0.933
00:27:18|0.9331
00:27:19|0.9335
00:27:20|0.9337
00:27:21|0.9337
00:27:22|0.9336
00:27:23|0.9336
00:27:24|0.9338
00:27:25|0.9339
00:27:26|0.9338
00:27:27|0.9334
00:27:28|0.9334
00:27:29|0.9334
00:27:30|0.9334
00:27:31|0.9334
00:27:32|0.9337
00:27:33|0.9324
00:27:34|0.9329
00:27:35|0.9326
00:27:37|0.9332
00:27:37|0.9332
00:27:38|0.9331
00:27:39|0.9331
00:27:41|0.9333
00:27:41|0.9332
00:27:42|0.9334
00:27:44|0.9334
00:27:45|0.9335
00:27:45|0.9335
00:27:46|0.9336
00:27:47|0.9341
00:27:48|0.9344
00:27:49|0.934
00:27:51|0.9341
00:27:52|0.9341
00:27:53|0.9344
00:27:54|0.9344
00:27:56|0.9344
00:27:57|0.9336
00:27:57|0.9336
00:27:59|0.9336
00:27:59|0.9338
00:28:00|0.9339
00:28:01|0.9341
00:28:02|0.9341
00:28:03|0.9345
00:28:05|0.9337
00:28:05|0.9337
00:28:06|0.9337
00:28:07|0.9328
00:28:09|0.933
00:28:10|0.933
00:28:11|0.9332
00:28:12|0.9332
00:28:13|0.9332
00:28:14|0.9338
00:28:15|0.934
00:28:16|0.934
00:28:17|0.9339
00:28:18|0.9336
00:28:19|0.9341
00:28:20|0.9348
00:28:21|0.9355
00:28:22|0.936
00:28:23|0.9364
00:28:24|0.9369
00:28:25|0.9376
00:28:26|0.9376
00:28:27|0.9376
00:28:28|0.9371
00:28:29|0.9373
00:28:30|0.9374
00:28:31|0.9374
00:28:32|0.9384
00:28:33|0.9383
00:28:34|0.9382
00:28:35|0.9377
00:28:36|0.9368
00:28:37|0.9365
00:28:38|0.9365
00:28:39|0.936
00:28:40|0.9358
00:28:41|0.9359
00:28:42|0.9354
00:28:43|0.9361
00:28:44|0.9364
00:28:45|0.9364
00:28:46|0.9364
00:28:47|0.9364
00:28:49|0.9364
00:28:49|0.9352
00:28:50|0.9356
00:28:52|0.9359
00:28:53|0.9352
00:28:54|0.9353
00:28:55|0.9352
00:28:55|0.9352
00:28:57|0.9353
00:28:58|0.9359
00:28:59|0.9359
00:28:59|0.9364
00:29:00|0.9368
00:29:01|0.9376
00:29:03|0.938
00:29:03|0.9386
00:29:04|0.9388
00:29:05|0.939
00:29:07|0.9392
00:29:08|0.9392
00:29:08|0.9385
00:29:09|0.9385
00:29:10|0.9385
00:29:12|0.9385
00:29:13|0.9383
00:29:13|0.9385
00:29:15|0.9384
00:29:16|0.9378
00:29:17|0.9377
00:29:18|0.9387
00:29:19|0.9387
00:29:20|0.9388
00:29:21|0.9388
00:29:22|0.9388
00:29:23|0.9388
00:29:24|0.9387
00:29:25|0.9387
00:29:26|0.939
00:29:27|0.939
00:29:29|0.9387
00:29:29|0.9384
00:29:30|0.9381
00:29:31|0.9383
00:29:32|0.9387
00:29:34|0.9388
00:29:34|0.9389
00:29:35|0.9393
00:29:37|0.9395
00:29:37|0.9406
00:29:38|0.9408
00:29:39|0.9403
00:29:40|0.94
00:29:42|0.9395
00:29:42|0.9392
00:29:43|0.9396
00:29:44|0.9405
00:29:45|0.9404
00:29:46|0.9404
00:29:48|0.9404
00:29:48|0.9403
00:29:49|0.9402
00:29:50|0.9402
00:29:51|0.9405
00:29:53|0.9403
00:29:54|0.9403
00:29:55|0.9402
00:29:57|0.9402
00:29:58|0.9402
00:29:58|0.9401
00:29:59|0.9399
00:30:00|0.9393
00:30:01|0.9394
00:30:03|0.9391
00:30:03|0.939
00:30:04|0.939
00:30:06|0.939
00:30:06|0.939
00:30:08|0.9384
00:30:08|0.9392
00:30:10|0.9394
00:30:11|0.9395
00:30:11|0.9395
00:30:13|0.9391
00:30:14|0.9386
00:30:15|0.9392
00:30:16|0.9388
00:30:17|0.9388
00:30:18|0.9386
00:30:19|0.9385
00:30:20|0.9389
00:30:21|0.9399
00:30:22|0.9382
00:30:23|0.938
00:30:24|0.9381
00:30:25|0.9375
00:30:26|0.9375
00:30:27|0.9368
00:30:28|0.9369
00:30:29|0.9353
00:30:30|0.9353
00:30:31|0.9382
00:30:32|0.938
00:30:33|0.9384
00:30:34|0.9391
00:30:35|0.9386
00:30:36|0.9391
00:30:37|0.9391
00:30:38|0.9387
00:30:39|0.9387
00:30:40|0.9387
00:30:41|0.9387
00:30:42|0.94
00:30:43|0.9402
00:30:44|0.9409
00:30:45|0.9406
00:30:46|0.9412
00:30:47|0.94
00:30:48|0.9398
00:30:49|0.9393
00:30:50|0.9389
00:30:51|0.9383
00:30:52|0.9382
00:30:54|0.9377
00:30:54|0.9376
00:30:56|0.9374
00:30:57|0.9374
00:30:58|0.9379
00:30:59|0.9371
00:31:00|0.9367
00:31:02|0.9371
00:31:03|0.9378
00:31:04|0.9375
00:31:05|0.9373
00:31:06|0.9373
00:31:07|0.9377
00:31:08|0.9375
00:31:09|0.9374
00:31:10|0.9376
00:31:11|0.9378
00:31:12|0.9379
00:31:13|0.9379
00:31:14|0.9382
00:31:15|0.9383
00:31:16|0.9389
00:31:17|0.94
00:31:18|0.9398
00:31:19|0.9396
00:31:20|0.9388
00:31:21|0.9387
00:31:22|0.9392
00:31:23|0.9392
00:31:24|0.9392
00:31:25|0.9392
00:31:26|0.94
00:31:27|0.9403
00:31:28|0.9403
00:31:29|0.941
00:31:30|0.9413
00:31:31|0.9413
00:31:32|0.9414
00:31:34|0.9414
00:31:35|0.9417
00:31:35|0.9418
00:31:37|0.9416
00:31:37|0.9421
00:31:39|0.9425
00:31:40|0.9426
00:31:41|0.9429
00:31:41|0.9434
00:31:43|0.9433
00:31:44|0.9435
00:31:44|0.9434
00:31:46|0.9437
00:31:46|0.9437
00:31:48|0.9443
00:31:49|0.9448
00:31:50|0.9449
00:31:50|0.9453
00:31:51|0.9456
00:31:52|0.9448
00:31:53|0.9448
00:31:55|0.9455
00:31:56|0.9454
00:31:57|0.9447
00:31:58|0.945
00:31:59|0.945
00:32:00|0.9452
00:32:01|0.9454
00:32:02|0.9446
00:32:04|0.9451
00:32:04|0.9453
00:32:05|0.9454
00:32:06|0.9455
00:32:08|0.9446
00:32:09|0.9452
00:32:10|0.9452
00:32:11|0.9446
00:32:12|0.9449
00:32:13|0.9449
00:32:15|0.9443
00:32:15|0.9435
00:32:17|0.9436
00:32:18|0.943
00:32:19|0.9433
00:32:19|0.9425
00:32:20|0.9419
00:32:21|0.9414
00:32:22|0.9414
00:32:23|0.9416
00:32:24|0.9423
00:32:25|0.9421
00:32:26|0.9426
00:32:28|0.9427
00:32:28|0.9425
00:32:30|0.9418
00:32:31|0.9416
00:32:31|0.9411
00:32:33|0.9411
00:32:33|0.9406
00:32:35|0.9417
00:32:35|0.9399
00:32:36|0.9402
00:32:37|0.9402
00:32:39|0.9393
00:32:40|0.9394
00:32:41|0.9389
00:32:41|0.9387
00:32:43|0.9385
00:32:43|0.938
00:32:46|0.9374
00:32:46|0.9372
00:32:48|0.9372
00:32:48|0.9366
00:32:49|0.9369
00:32:50|0.937
00:32:51|0.9363
00:32:52|0.9364
00:32:53|0.9364
00:32:55|0.9363
00:32:55|0.9362
00:32:58|0.936
00:32:58|0.9355
00:32:59|0.9352
00:33:01|0.9352
00:33:01|0.9347
00:33:03|0.9347
00:33:04|0.9346
00:33:04|0.9345
00:33:06|0.934
00:33:07|0.9349
00:33:07|0.9348
00:33:08|0.9343
00:33:09|0.934
00:33:11|0.934
00:33:11|0.9341
00:33:13|0.9348
00:33:13|0.9348
00:33:15|0.9347
00:33:16|0.9342
00:33:17|0.9339
00:33:17|0.9344
00:33:19|0.9338
00:33:20|0.9342
00:33:21|0.9337
00:33:22|0.9333
00:33:23|0.9335
00:33:24|0.9341
00:33:25|0.9332
00:33:26|0.9329
00:33:26|0.9329
00:33:28|0.9325
00:33:29|0.9318
00:33:30|0.9317
00:33:30|0.9316
00:33:31|0.9314
00:33:33|0.9312
00:33:33|0.9313
00:33:35|0.9308
00:33:35|0.9302
00:33:37|0.929
00:33:38|0.9289
00:33:38|0.9296
00:33:40|0.9299
00:33:40|0.9297
00:33:42|0.9303
00:33:43|0.9304
00:33:44|0.9304
00:33:44|0.9302
00:33:45|0.9303
00:33:46|0.9302
00:33:48|0.9305
00:33:49|0.9299
00:33:49|0.9299
00:33:51|0.931
00:33:51|0.9309
00:33:53|0.9309
00:33:54|0.9303
00:33:55|0.9302
00:33:57|0.9303
00:33:57|0.9304
00:33:58|0.9303
00:33:59|0.9302
00:34:01|0.9301
00:34:02|0.9311
00:34:02|0.9305
00:34:03|0.9302
00:34:04|0.9297
00:34:05|0.9299
00:34:07|0.93
00:34:07|0.9299
00:34:08|0.9301
00:34:10|0.9304
00:34:10|0.9311
00:34:12|0.9304
00:34:13|0.9307
00:34:13|0.9312
00:34:14|0.9319
00:34:15|0.9319
00:34:17|0.9312
00:34:17|0.9314
00:34:19|0.9317
00:34:19|0.9318
00:34:20|0.9321
00:34:21|0.9321
00:34:22|0.9276
00:34:23|0.9292
00:34:24|0.9301
00:34:26|0.9298
00:34:27|0.9294
00:34:28|0.9291
00:34:28|0.9294
00:34:29|0.9299
00:34:31|0.9301
00:34:32|0.93
00:34:33|0.93
00:34:33|0.93
00:34:35|0.9292
00:34:36|0.9292
00:34:37|0.9286
00:34:38|0.9286
00:34:39|0.929
00:34:40|0.9293
00:34:41|0.9289
00:34:42|0.9291
00:34:43|0.9291
00:34:44|0.9286
00:34:45|0.9286
00:34:46|0.9292
00:34:47|0.9291
00:34:48|0.9287
00:34:49|0.9289
00:34:50|0.9292
00:34:51|0.9293
00:34:52|0.9291
00:34:53|0.929
00:34:54|0.9295
00:34:55|0.9299
00:34:56|0.9299
00:34:58|0.9298
00:34:59|0.93
00:35:00|0.93
00:35:01|0.9298
00:35:03|0.93
00:35:03|0.9301
00:35:04|0.9292
00:35:05|0.9291
00:35:06|0.9288
00:35:08|0.9285
00:35:08|0.9286
00:35:10|0.9287
00:35:10|0.9286
00:35:12|0.928
00:35:12|0.9273
00:35:14|0.9269
00:35:15|0.9264
00:35:15|0.9261
00:35:16|0.9257
00:35:17|0.9265
00:35:18|0.9277
00:35:19|0.9273
00:35:21|0.9262
00:35:22|0.9261
00:35:23|0.9257
00:35:23|0.9258
00:35:24|0.9263
00:35:26|0.9263
00:35:27|0.9262
00:35:28|0.9263
00:35:29|0.9263
00:35:29|0.9261
00:35:31|0.9262
00:35:32|0.9261
00:35:32|0.9263
00:35:33|0.927
00:35:35|0.9273
00:35:36|0.9272
00:35:37|0.9269
00:35:38|0.9263
00:35:39|0.9262
00:35:39|0.9264
00:35:40|0.9257
00:35:41|0.9253
00:35:43|0.9255
00:35:43|0.925
00:35:45|0.9253
00:35:46|0.9255
00:35:47|0.9251
00:35:48|0.9253
00:35:48|0.9255
00:35:49|0.9258
00:35:50|0.9256
00:35:51|0.925
00:35:53|0.9247
00:35:54|0.9251
00:35:55|0.9248
00:35:56|0.9246
00:35:57|0.9246
00:35:59|0.9238
00:35:59|0.923
00:36:00|0.9236
00:36:01|0.9232
00:36:03|0.923
00:36:03|0.9232
00:36:04|0.9234
00:36:05|0.923
00:36:07|0.9231
00:36:07|0.9233
00:36:09|0.9229
00:36:10|0.9228
00:36:11|0.9232
00:36:12|0.9228
00:36:13|0.9227
00:36:14|0.9229
00:36:15|0.9227
00:36:16|0.9229
00:36:17|0.923
00:36:19|0.9231
00:36:20|0.9234
00:36:20|0.9235
00:36:22|0.923
00:36:23|0.9228
00:36:23|0.923
00:36:24|0.9235
00:36:25|0.9232
00:36:26|0.9235
00:36:28|0.9233
00:36:28|0.9233
00:36:30|0.9233
00:36:31|0.9236
00:36:31|0.9225
00:36:32|0.9227
00:36:33|0.9227
00:36:35|0.9227
00:36:36|0.9233
00:36:36|0.9231
00:36:38|0.9232
00:36:38|0.9232
00:36:40|0.9232
00:36:40|0.9229
00:36:41|0.9235
00:36:42|0.9231
00:36:44|0.9231
00:36:44|0.9231
00:36:45|0.9231
00:36:47|0.9228
00:36:48|0.9222
00:36:49|0.9224
00:36:50|0.9227
00:36:51|0.922
00:36:52|0.9218
00:36:52|0.922
00:36:53|0.9223
00:36:55|0.9229
00:36:55|0.9229
00:36:57|0.9224
00:36:57|0.9219
00:37:00|0.9218
00:37:01|0.9211
00:37:02|0.9214
00:37:03|0.921
00:37:04|0.9217
00:37:05|0.9212
00:37:06|0.9209
00:37:07|0.9217
00:37:08|0.9219
00:37:09|0.9218
00:37:10|0.9218
00:37:11|0.9215
00:37:12|0.9214
00:37:13|0.9212
00:37:14|0.9212
00:37:15|0.9212
00:37:16|0.9216
00:37:17|0.9201
00:37:18|0.9206
00:37:19|0.9207
00:37:20|0.9199
00:37:21|0.9198
00:37:22|0.9201
00:37:23|0.9196
00:37:24|0.9194
00:37:25|0.9186
00:37:27|0.9193
00:37:27|0.9185
00:37:29|0.9186
00:37:30|0.9184
00:37:31|0.9187
00:37:31|0.9188
00:37:33|0.9187
00:37:33|0.9189
00:37:35|0.9187
00:37:36|0.9186
00:37:37|0.918
00:37:38|0.9181
00:37:39|0.9187
00:37:40|0.9187
00:37:41|0.9187
00:37:42|0.9188
00:37:43|0.9189
00:37:44|0.9191
00:37:45|0.9191
00:37:46|0.9187
00:37:47|0.9188
00:37:48|0.9188
00:37:49|0.9189
00:37:50|0.9181
00:37:51|0.9189
00:37:52|0.9178
00:37:53|0.9173
00:37:54|0.9177
00:37:55|0.9176
00:37:56|0.9175
00:37:57|0.9177
00:37:58|0.9181
00:37:59|0.9181
00:38:00|0.9181
00:38:02|0.9183
00:38:02|0.9186
00:38:04|0.9184
00:38:05|0.9183
00:38:05|0.9182
00:38:07|0.9185
00:38:07|0.9189
00:38:09|0.919
00:38:10|0.9192
00:38:11|0.9195
00:38:12|0.9198
00:38:13|0.9197
00:38:13|0.9192
00:38:14|0.9192
00:38:16|0.9193
00:38:17|0.9189
00:38:18|0.9189
00:38:19|0.919
00:38:20|0.9192
00:38:21|0.92
00:38:22|0.92
00:38:23|0.9194
00:38:24|0.9192
00:38:25|0.9192
00:38:26|0.9189
00:38:27|0.9191
00:38:28|0.9188
00:38:29|0.9196
00:38:30|0.9197
00:38:31|0.9197
00:38:32|0.9195
00:38:33|0.9194
00:38:34|0.9193
00:38:35|0.919
00:38:36|0.919
00:38:37|0.919
00:38:38|0.9193
00:38:39|0.9188
00:38:40|0.9188
00:38:41|0.919
00:38:42|0.9189
00:38:43|0.9187
00:38:44|0.9187
00:38:45|0.918
00:38:46|0.9172
00:38:47|0.9169
00:38:48|0.9167
00:38:49|0.9165
00:38:50|0.916
00:38:51|0.9163
00:38:52|0.9165
00:38:53|0.9168
00:38:54|0.9158
00:38:55|0.916
00:38:56|0.9156
00:38:57|0.9156
00:38:58|0.9161
00:38:59|0.916
00:39:00|0.9159
00:39:02|0.916
00:39:03|0.916
00:39:05|0.9159
00:39:06|0.916
00:39:07|0.9164
00:39:08|0.9169
00:39:09|0.9158
00:39:09|0.9156
00:39:11|0.915
00:39:12|0.9149
00:39:14|0.9145
00:39:14|0.9143
00:39:15|0.9133
00:39:16|0.9139
00:39:17|0.9137
00:39:18|0.9139
00:39:19|0.9135
00:39:20|0.9137
00:39:21|0.9137
00:39:22|0.9136
00:39:24|0.9137
00:39:24|0.9138
00:39:25|0.9133
00:39:26|0.9131
00:39:27|0.9126
00:39:28|0.9129
00:39:29|0.9127
00:39:31|0.913
00:39:31|0.913
00:39:33|0.9139
00:39:33|0.9134
00:39:34|0.9125
00:39:36|0.9125
00:39:36|0.9125
00:39:37|0.9125
00:39:38|0.9121
00:39:39|0.9119
00:39:40|0.9123
00:39:41|0.9127
00:39:42|0.9127
00:39:44|0.9118
00:39:44|0.9121
00:39:45|0.9123
00:39:46|0.9123
00:39:48|0.9123
00:39:48|0.9117
00:39:49|0.9119
00:39:50|0.912
00:39:51|0.9115
00:39:52|0.9116
00:39:53|0.912
00:39:54|0.9122
00:39:55|0.9121
00:39:57|0.9125
00:39:57|0.9124
00:39:58|0.9124
00:39:59|0.9128
00:40:01|0.9128
00:40:02|0.9136
00:40:04|0.9141
00:40:05|0.9142
00:40:06|0.9155
00:40:07|0.9155
00:40:08|0.9158
00:40:09|0.9156
00:40:10|0.9155
00:40:11|0.9152
00:40:12|0.9152
00:40:13|0.916
00:40:14|0.9154
00:40:15|0.916
00:40:16|0.9157
00:40:17|0.9156
00:40:18|0.9154
00:40:19|0.916
00:40:20|0.9158
00:40:22|0.9154
00:40:22|0.9151
00:40:23|0.9158
00:40:24|0.9153
00:40:25|0.9159
00:40:27|0.916
00:40:27|0.9157
00:40:28|0.9157
00:40:30|0.9153
00:40:30|0.915
00:40:31|0.9151
00:40:32|0.915
00:40:33|0.9148
00:40:34|0.9147
00:40:35|0.9146
00:40:36|0.914
00:40:37|0.9142
00:40:38|0.9149
00:40:39|0.915
00:40:40|0.9148
00:40:41|0.9143
00:40:42|0.9143
00:40:43|0.9143
00:40:44|0.9144
00:40:45|0.9143
00:40:46|0.9141
00:40:47|0.9141
00:40:48|0.9144
00:40:49|0.9144
00:40:50|0.9144
00:40:51|0.9143
00:40:52|0.9135
00:40:53|0.9134
00:40:54|0.9132
00:40:55|0.9141
00:40:56|0.9144
00:40:57|0.9144
00:40:58|0.9144
00:40:59|0.9147
00:41:00|0.9147
00:41:01|0.9147
00:41:02|0.9147
00:41:03|0.9143
00:41:04|0.9143
00:41:05|0.915
00:41:07|0.9154
00:41:07|0.9158
00:41:09|0.9161
00:41:09|0.9165
00:41:11|0.9163
00:41:12|0.9158
00:41:12|0.9157
00:41:14|0.9157
00:41:15|0.916
00:41:16|0.9155
00:41:16|0.9155
00:41:17|0.9157
00:41:18|0.9157
00:41:20|0.9159
00:41:21|0.9157
00:41:22|0.9159
00:41:23|0.9159
00:41:23|0.9176
00:41:25|0.9178
00:41:26|0.9182
00:41:28|0.918
00:41:28|0.9183
00:41:29|0.918
00:41:31|0.9175
00:41:31|0.9175
00:41:33|0.9171
00:41:33|0.9174
00:41:34|0.9176
00:41:36|0.918
00:41:36|0.9175
00:41:37|0.9165
00:41:38|0.9164
00:41:39|0.9157
00:41:40|0.9158
00:41:41|0.9155
00:41:42|0.9151
00:41:43|0.9158
00:41:44|0.9158
00:41:46|0.9161
00:41:46|0.9159
00:41:48|0.9156
00:41:48|0.9158
00:41:49|0.9164
00:41:50|0.9163
00:41:52|0.9163
00:41:52|0.9165
00:41:54|0.9165
00:41:54|0.9165
00:41:55|0.9165
00:41:57|0.9166
00:41:57|0.9166
00:41:58|0.9171
00:41:59|0.9169
00:42:00|0.9165
00:42:01|0.9163
00:42:02|0.9164
00:42:04|0.9162
00:42:05|0.917
00:42:07|0.9177
00:42:07|0.918
00:42:08|0.9177
00:42:10|0.9177
00:42:11|0.9176
00:42:12|0.9176
00:42:12|0.9177
00:42:13|0.9176
00:42:15|0.9178
00:42:16|0.9179
00:42:17|0.9177
00:42:18|0.9178
00:42:20|0.9181
00:42:20|0.9185
00:42:21|0.9183
00:42:22|0.918
00:42:23|0.9177
00:42:24|0.9176
00:42:26|0.9174
00:42:26|0.9167
00:42:27|0.9164
00:42:28|0.9146
00:42:29|0.9142
00:42:30|0.9148
00:42:31|0.9151
00:42:33|0.9146
00:42:33|0.9156
00:42:34|0.9148
00:42:35|0.915
00:42:36|0.9144
00:42:37|0.9154
00:42:39|0.9152
00:42:40|0.9148
00:42:40|0.9149
00:42:42|0.9143
00:42:42|0.9142
00:42:43|0.9141
00:42:45|0.9145
00:42:46|0.9144
00:42:47|0.915
00:42:48|0.915
00:42:49|0.9153
00:42:50|0.9147
00:42:51|0.9144
00:42:52|0.9144
00:42:53|0.9148
00:42:54|0.9153
00:42:55|0.9156
00:42:56|0.9156
00:42:57|0.9156
00:42:58|0.9156
00:42:59|0.9153
00:43:00|0.9157
00:43:01|0.9159
00:43:02|0.9166
00:43:03|0.9169
00:43:04|0.9173
00:43:06|0.9179
00:43:07|0.9179
00:43:08|0.918
00:43:09|0.918
00:43:10|0.9179
00:43:11|0.9185
00:43:12|0.9182
00:43:13|0.9182
00:43:14|0.9182
00:43:15|0.9179
00:43:16|0.9182
00:43:17|0.9167
00:43:18|0.9163
00:43:19|0.9163
00:43:20|0.9171
00:43:21|0.917
00:43:22|0.9169
00:43:23|0.9169
00:43:25|0.9172
00:43:25|0.9174
00:43:27|0.9174
00:43:28|0.9174
00:43:28|0.9173
00:43:29|0.9178
00:43:30|0.918
00:43:31|0.9185
00:43:32|0.9188
00:43:33|0.9193
00:43:34|0.9195
00:43:36|0.9193
00:43:36|0.9192
00:43:37|0.9195
00:43:38|0.9195
00:43:39|0.9193
00:43:41|0.9195
00:43:41|0.9193
00:43:43|0.919
00:43:44|0.9189
00:43:44|0.9188
00:43:45|0.9186
00:43:47|0.918
00:43:47|0.918
00:43:48|0.9174
00:43:50|0.9171
00:43:51|0.9174
00:43:52|0.9174
00:43:53|0.9178
00:43:54|0.9178
00:43:55|0.9178
00:43:56|0.918
00:43:57|0.918
00:43:57|0.9176
00:43:59|0.9173
00:43:59|0.9171
00:44:00|0.9171
00:44:02|0.9168
00:44:02|0.9172
00:44:03|0.9185
00:44:05|0.9186
00:44:07|0.9191
00:44:08|0.9193
00:44:08|0.9196
00:44:09|0.9197
00:44:11|0.9197
00:44:12|0.9196
00:44:13|0.9194
00:44:14|0.9194
00:44:15|0.9194
00:44:16|0.9194
00:44:17|0.9198
00:44:18|0.9198
00:44:19|0.9195
00:44:20|0.9195
00:44:22|0.9194
00:44:22|0.9194
00:44:24|0.9196
00:44:24|0.9195
00:44:25|0.9196
00:44:26|0.9195
00:44:28|0.9195
00:44:28|0.9196
00:44:29|0.9198
00:44:30|0.9205
00:44:31|0.9206
00:44:32|0.9202
00:44:33|0.9191
00:44:34|0.9191
00:44:35|0.9191
00:44:36|0.9191
00:44:38|0.9188
00:44:39|0.9191
00:44:39|0.9188
00:44:41|0.9181
00:44:41|0.9177
00:44:43|0.9171
00:44:44|0.917
00:44:45|0.9158
00:44:45|0.916
00:44:47|0.916
00:44:47|0.9169
00:44:49|0.9172
00:44:50|0.9174
00:44:50|0.9177
00:44:52|0.918
00:44:53|0.9177
00:44:54|0.9168
00:44:55|0.9166
00:44:56|0.9168
00:44:57|0.9169
00:44:58|0.9169
00:44:59|0.9165
00:45:00|0.9167
00:45:01|0.9163
00:45:02|0.9165
00:45:03|0.9162
00:45:04|0.9167
00:45:05|0.9167
00:45:06|0.9177
00:45:08|0.9183
00:45:08|0.9188
00:45:09|0.9183
00:45:11|0.9175
00:45:12|0.9173
00:45:13|0.9173
00:45:14|0.9171
00:45:15|0.9165
00:45:16|0.9154
00:45:17|0.9148
00:45:18|0.9143
00:45:19|0.9143
00:45:20|0.9142
00:45:21|0.9142
00:45:22|0.9133
00:45:23|0.9138
00:45:24|0.9129
00:45:25|0.9134
00:45:26|0.9133
00:45:27|0.9129
00:45:28|0.9124
00:45:29|0.9125
00:45:30|0.9121
00:45:31|0.9121
00:45:32|0.913
00:45:33|0.9132
00:45:34|0.9132
00:45:36|0.9122
00:45:36|0.9125
00:45:37|0.9125
00:45:38|0.9125
00:45:39|0.9123
00:45:40|0.9123
00:45:41|0.9123
00:45:42|0.9118
00:45:43|0.9115
00:45:44|0.9115
00:45:45|0.9101
00:45:46|0.9092
00:45:47|0.909
00:45:49|0.9082
00:45:49|0.9088
00:45:50|0.9087
00:45:51|0.9091
00:45:52|0.91
00:45:53|0.9097
00:45:54|0.9092
00:45:55|0.9096
00:45:56|0.9096
00:45:57|0.9102
00:45:58|0.9112
00:45:59|0.9116
00:46:00|0.912
00:46:01|0.9127
00:46:03|0.912
00:46:03|0.9117
00:46:04|0.9114
00:46:05|0.911
00:46:06|0.9107
00:46:07|0.9106
00:46:09|0.9089
00:46:10|0.908
00:46:11|0.9085
00:46:12|0.9078
00:46:13|0.9073
00:46:14|0.907
00:46:16|0.9066
00:46:16|0.9069
00:46:17|0.906
00:46:19|0.9067
00:46:19|0.9061
00:46:21|0.906
00:46:22|0.9055
00:46:22|0.902
00:46:23|0.904
00:46:25|0.9035
00:46:25|0.904
00:46:26|0.9043
00:46:27|0.9052
00:46:29|0.9047
00:46:29|0.9051
00:46:30|0.9049
00:46:31|0.9043
00:46:33|0.9041
00:46:33|0.9046
00:46:34|0.9053
00:46:35|0.9055
00:46:36|0.9059
00:46:38|0.9062
00:46:38|0.9051
00:46:39|0.9041
00:46:40|0.9044
00:46:41|0.9048
00:46:42|0.9042
00:46:44|0.9044
00:46:45|0.9043
00:46:46|0.9049
00:46:47|0.9042
00:46:48|0.9054
00:46:49|0.9058
00:46:50|0.9054
00:46:51|0.9065
00:46:52|0.9061
00:46:52|0.9058
00:46:53|0.9057
00:46:54|0.9056
00:46:55|0.9056
00:46:56|0.9042
00:46:58|0.9045
00:46:59|0.9043
00:47:00|0.9041
00:47:01|0.9044
00:47:02|0.9045
00:47:02|0.9047
00:47:03|0.9042
00:47:05|0.9037
00:47:06|0.9035
00:47:07|0.9039
00:47:07|0.9045
00:47:09|0.9053
00:47:10|0.9057
00:47:10|0.9059
00:47:11|0.9063
00:47:12|0.9067
00:47:14|0.907
00:47:15|0.9071
00:47:16|0.9074
00:47:17|0.9075
00:47:18|0.9077
00:47:19|0.9081
00:47:20|0.9078
00:47:21|0.9077
00:47:22|0.9075
00:47:23|0.9071
00:47:24|0.9062
00:47:25|0.9062
00:47:26|0.9062
00:47:27|0.9063
00:47:28|0.9054
00:47:29|0.9058
00:47:30|0.9056
00:47:31|0.9059
00:47:32|0.9056
00:47:33|0.9055
00:47:34|0.9056
00:47:35|0.9057
00:47:36|0.9057
00:47:37|0.9059
00:47:38|0.9058
00:47:39|0.9059
00:47:40|0.9063
00:47:41|0.9064
00:47:42|0.9057
00:47:43|0.9056
00:47:44|0.9055
00:47:45|0.9053
00:47:46|0.9059
00:47:47|0.9062
00:47:48|0.9063
00:47:49|0.9056
00:47:50|0.9053
00:47:51|0.9053
00:47:53|0.905
00:47:53|0.9047
00:47:55|0.9047
00:47:55|0.9047
00:47:56|0.9047
00:47:57|0.9051
00:47:58|0.9047
00:48:00|0.9047
00:48:00|0.9047
00:48:01|0.9051
00:48:02|0.905
00:48:03|0.905
00:48:04|0.9046
00:48:05|0.9049
00:48:06|0.9054
00:48:07|0.9053
00:48:08|0.9053
00:48:09|0.9065
00:48:10|0.9065
00:48:12|0.9065
00:48:13|0.9062
00:48:14|0.9063
00:48:14|0.9065
00:48:15|0.9064
00:48:17|0.9064
00:48:17|0.9064
00:48:19|0.9059
00:48:19|0.9066
00:48:21|0.9066
00:48:22|0.9069
00:48:23|0.9074
00:48:24|0.9071
00:48:25|0.9072
00:48:26|0.9068
00:48:26|0.9067
00:48:27|0.9061
00:48:28|0.906
00:48:30|0.906
00:48:30|0.9061
00:48:32|0.906
00:48:32|0.9048
00:48:34|0.904
00:48:35|0.9041
00:48:36|0.9041
00:48:36|0.9041
00:48:37|0.9039
00:48:39|0.9039
00:48:40|0.904
00:48:41|0.9041
00:48:42|0.9041
00:48:42|0.904
00:48:44|0.9033
00:48:44|0.9036
00:48:46|0.9039
00:48:47|0.9034
00:48:48|0.9038
00:48:49|0.9033
00:48:50|0.9032
00:48:51|0.9038
00:48:52|0.9037
00:48:53|0.9041
00:48:54|0.9031
00:48:55|0.9035
00:48:56|0.9032
00:48:57|0.9036
00:48:58|0.9036
00:48:59|0.9035
00:49:00|0.9036
00:49:01|0.9038
00:49:02|0.904
00:49:03|0.9038
00:49:04|0.9043
00:49:05|0.9044
00:49:06|0.9042
00:49:07|0.9048
00:49:08|0.9049
00:49:09|0.9045
00:49:10|0.9043
00:49:11|0.9041
00:49:12|0.9043
00:49:13|0.9043
00:49:14|0.9048
00:49:15|0.9047
00:49:16|0.9049
00:49:17|0.9044
00:49:18|0.9043
00:49:19|0.9043
00:49:20|0.9043
00:49:21|0.9043
00:49:22|0.9046
00:49:23|0.9042
00:49:24|0.9042
00:49:25|0.9046
00:49:26|0.9043
00:49:27|0.9047
00:49:28|0.905
00:49:29|0.9049
00:49:30|0.9049
00:49:31|0.9048
00:49:33|0.9051
00:49:33|0.9047
00:49:34|0.9049
00:49:35|0.9046
00:49:36|0.9045
00:49:37|0.9045
00:49:38|0.9044
00:49:40|0.9044
00:49:40|0.9044
00:49:42|0.9045
00:49:42|0.9034
00:49:43|0.903
00:49:45|0.9031
00:49:45|0.9033
00:49:46|0.903
00:49:48|0.9029
00:49:49|0.9034
00:49:49|0.9035
00:49:51|0.9035
00:49:51|0.9037
00:49:52|0.9037
00:49:53|0.9039
00:49:54|0.9039
00:49:56|0.9041
00:49:57|0.9043
00:49:58|0.9046
00:49:59|0.9045
00:49:59|0.9047
00:50:01|0.9046
00:50:02|0.9048
00:50:03|0.9037
00:50:04|0.9042
00:50:05|0.9047
00:50:06|0.9048
00:50:07|0.9047
00:50:08|0.9054
00:50:09|0.9052
00:50:10|0.9056
00:50:11|0.905
00:50:13|0.9051
00:50:14|0.9051
00:50:14|0.905
00:50:15|0.9053
00:50:17|0.9051
00:50:17|0.9054
00:50:19|0.9057
00:50:20|0.9054
00:50:21|0.9051
00:50:21|0.9055
00:50:23|0.905
00:50:24|0.905
00:50:25|0.9051
00:50:26|0.9051
00:50:27|0.9051
00:50:28|0.9047
00:50:29|0.9045
00:50:30|0.9045
00:50:31|0.9046
00:50:32|0.9043
00:50:33|0.9041
00:50:34|0.9043
00:50:35|0.9041
00:50:36|0.904
00:50:37|0.9037
00:50:39|0.9036
00:50:39|0.9037
00:50:40|0.9034
00:50:42|0.9031
00:50:43|0.9034
00:50:43|0.9039
00:50:44|0.9037
00:50:46|0.9035
00:50:47|0.9033
00:50:48|0.9041
00:50:49|0.9039
00:50:50|0.9029
00:50:51|0.9029
00:50:52|0.9029
00:50:53|0.9032
00:50:54|0.9034
00:50:55|0.9037
00:50:56|0.9037
00:50:57|0.9045
00:50:58|0.9047
00:50:59|0.9042
00:51:00|0.9049
00:51:01|0.9043
00:51:02|0.9042
00:51:03|0.9052
00:51:04|0.9057
00:51:05|0.906
00:51:06|0.906
00:51:07|0.9068
00:51:08|0.907
00:51:09|0.9075
00:51:10|0.9079
00:51:11|0.9082
00:51:12|0.9079
00:51:14|0.9078
00:51:14|0.9077
00:51:15|0.9077
00:51:17|0.9073
00:51:17|0.9072
00:51:19|0.9066
00:51:20|0.9066
00:51:21|0.9065
00:51:22|0.9066
00:51:23|0.9061
00:51:24|0.9066
00:51:25|0.9064
00:51:26|0.9073
00:51:27|0.9073
00:51:28|0.9067
00:51:28|0.9073
00:51:29|0.9073
00:51:30|0.9077
00:51:31|0.908
00:51:33|0.9084
00:51:34|0.9085
00:51:35|0.9084
00:51:35|0.9084
00:51:37|0.9088
00:51:38|0.9088
00:51:39|0.9085
00:51:40|0.9087
00:51:41|0.9087
00:51:42|0.908
00:51:43|0.9081
00:51:44|0.9081
00:51:45|0.9086
00:51:46|0.9086
00:51:47|0.9086
00:51:48|0.9074
00:51:49|0.9082
00:51:50|0.9074
00:51:51|0.9073
00:51:52|0.9067
00:51:53|0.9061
00:51:54|0.9061
00:51:55|0.9064
00:51:56|0.9066
00:51:57|0.9066
00:51:58|0.9065
00:51:59|0.9065
00:52:00|0.9064
00:52:01|0.9068
00:52:02|0.9065
00:52:03|0.9067
00:52:04|0.9064
00:52:05|0.9062
00:52:06|0.9061
00:52:07|0.9063
00:52:08|0.9057
00:52:09|0.9057
00:52:10|0.9057
00:52:11|0.905
00:52:12|0.9044
00:52:13|0.9053
00:52:14|0.9054
00:52:15|0.9054
00:52:16|0.9054
00:52:17|0.9056
00:52:18|0.906
00:52:19|0.9054
00:52:20|0.9049
00:52:21|0.9048
00:52:22|0.9048
00:52:23|0.9041
00:52:24|0.9046
00:52:25|0.9043
00:52:26|0.9043
00:52:28|0.9046
00:52:28|0.9049
00:52:29|0.9048
00:52:30|0.9044
00:52:31|0.9044
00:52:32|0.904
00:52:33|0.904
00:52:34|0.9046
00:52:36|0.9047
00:52:36|0.9045
00:52:37|0.905
00:52:38|0.9041
00:52:40|0.9041
00:52:40|0.9039
00:52:41|0.9037
00:52:43|0.9041
00:52:43|0.9035
00:52:45|0.9033
00:52:46|0.9031
00:52:46|0.903
00:52:47|0.9027
00:52:48|0.9024
00:52:50|0.9024
00:52:50|0.9018
00:52:51|0.9023
00:52:52|0.9026
00:52:53|0.9026
00:52:54|0.9025
00:52:55|0.9023
00:52:56|0.9024
00:52:57|0.9024
00:52:58|0.902
00:52:59|0.9018
00:53:00|0.9021
00:53:02|0.9024
00:53:02|0.9018
00:53:04|0.9022
00:53:04|0.9033
00:53:05|0.9035
00:53:06|0.9034
00:53:07|0.9035
00:53:09|0.9029
00:53:09|0.9028
00:53:10|0.9032
00:53:11|0.903
00:53:12|0.9031
00:53:13|0.9032
00:53:15|0.9031
00:53:16|0.904
00:53:17|0.9045
00:53:18|0.9048
00:53:20|0.9048
00:53:21|0.9049
00:53:21|0.9049
00:53:23|0.9048
00:53:24|0.9048
00:53:24|0.9048
00:53:25|0.9048
00:53:26|0.9048
00:53:28|0.905
00:53:29|0.9047
00:53:30|0.9045
00:53:30|0.904
00:53:31|0.9038
00:53:33|0.9031
00:53:33|0.9031
00:53:35|0.903
00:53:36|0.9035
00:53:36|0.9034
00:53:37|0.9041
00:53:38|0.9036
00:53:39|0.9042
00:53:40|0.9043
00:53:42|0.9043
00:53:43|0.9048
00:53:44|0.905
00:53:45|0.9054
00:53:46|0.905
00:53:47|0.9051
00:53:48|0.905
00:53:49|0.9049
00:53:50|0.9054
00:53:51|0.9054
00:53:53|0.9053
00:53:54|0.9052
00:53:54|0.9057
00:53:55|0.9051
00:53:57|0.9057
00:53:57|0.9047
00:53:58|0.9047
00:53:59|0.9047
00:54:00|0.9052
00:54:01|0.9057
00:54:02|0.9051
00:54:04|0.9052
00:54:04|0.9053
00:54:05|0.9053
00:54:06|0.9051
00:54:07|0.9052
00:54:08|0.9052
00:54:09|0.9047
00:54:10|0.9047
00:54:12|0.904
00:54:13|0.9044
00:54:13|0.9047
00:54:15|0.9047
00:54:16|0.9049
00:54:17|0.9045
00:54:18|0.9044
00:54:20|0.9046
00:54:20|0.9043
00:54:21|0.904
00:54:22|0.9046
00:54:23|0.9046
00:54:24|0.9039
00:54:25|0.9049
00:54:26|0.9055
00:54:27|0.905
00:54:28|0.905
00:54:29|0.9042
00:54:30|0.904
00:54:31|0.9045
00:54:33|0.9045
00:54:34|0.9051
00:54:35|0.9048
00:54:36|0.9054
00:54:37|0.9054
00:54:38|0.9054
00:54:39|0.9055
00:54:40|0.906
00:54:41|0.906
00:54:42|0.906
00:54:43|0.906
00:54:44|0.9058
00:54:45|0.9058
00:54:46|0.9058
00:54:47|0.9058
00:54:48|0.9056
00:54:49|0.9055
00:54:50|0.9064
00:54:51|0.9056
00:54:52|0.904
00:54:53|0.9036
00:54:54|0.9047
00:54:55|0.9046
00:54:56|0.9046
00:54:57|0.905
00:54:58|0.905
00:54:59|0.9059
00:55:00|0.9067
00:55:01|0.9069
00:55:02|0.9061
00:55:03|0.9064
00:55:04|0.906
00:55:05|0.906
00:55:06|0.9069
00:55:08|0.9073
00:55:08|0.9077
00:55:09|0.908
00:55:11|0.9076
00:55:12|0.9082
00:55:13|0.9077
00:55:13|0.9085
00:55:15|0.9083
00:55:15|0.9083
00:55:17|0.9079
00:55:18|0.9081
00:55:20|0.9081
00:55:20|0.9081
00:55:22|0.908
00:55:23|0.9086
00:55:24|0.9087
00:55:25|0.9089
00:55:26|0.9081
00:55:27|0.9081
00:55:28|0.9074
00:55:29|0.908
00:55:30|0.9079
00:55:30|0.9076
00:55:32|0.9073
00:55:33|0.9067
00:55:34|0.9059
00:55:35|0.906
00:55:36|0.9058
00:55:37|0.9056
00:55:38|0.9053
00:55:39|0.9062
00:55:40|0.9057
00:55:42|0.9059
00:55:43|0.9053
00:55:43|0.9052
00:55:44|0.9053
00:55:45|0.9047
00:55:46|0.9043
00:55:47|0.9052
00:55:48|0.9053
00:55:49|0.9052
00:55:50|0.9054
00:55:52|0.9055
00:55:53|0.9057
00:55:54|0.9059
00:55:54|0.9056
00:55:55|0.9055
00:55:56|0.9053
00:55:57|0.9056
00:55:58|0.9056
00:55:59|0.9053
00:56:01|0.9048
00:56:02|0.9043
00:56:02|0.9037
00:56:03|0.9038
00:56:04|0.9038
00:56:05|0.9038
00:56:07|0.9047
00:56:07|0.9042
00:56:09|0.9039
00:56:09|0.9039
00:56:10|0.9041
00:56:12|0.9036
00:56:13|0.9039
00:56:14|0.9037
00:56:14|0.9041
00:56:15|0.905
00:56:17|0.9056
00:56:17|0.9059
00:56:19|0.9065
00:56:21|0.9068
00:56:22|0.9074
00:56:23|0.9074
00:56:23|0.9074
00:56:25|0.9075
00:56:26|0.9081
00:56:27|0.9072
00:56:28|0.9066
00:56:29|0.9063
00:56:30|0.9071
00:56:31|0.9071
00:56:32|0.9074
00:56:33|0.9074
00:56:34|0.9073
00:56:35|0.9074
00:56:36|0.9074
00:56:37|0.9074
00:56:38|0.9077
00:56:39|0.9077
00:56:40|0.908
00:56:41|0.9079
00:56:42|0.9078
00:56:43|0.9075
00:56:44|0.9043
00:56:45|0.9043
00:56:47|0.9057
00:56:47|0.906
00:56:48|0.9058
00:56:49|0.9058
00:56:51|0.9056
00:56:52|0.906
00:56:52|0.905
00:56:53|0.9048
00:56:54|0.9039
00:56:55|0.9032
00:56:56|0.9038
00:56:58|0.9038
00:56:58|0.9038
00:56:59|0.9038
00:57:01|0.9046
00:57:02|0.9039
00:57:03|0.9035
00:57:04|0.9039
00:57:04|0.9039
00:57:05|0.9044
00:57:06|0.9049
00:57:07|0.9053
00:57:08|0.9057
00:57:10|0.9054
00:57:10|0.906
00:57:11|0.9063
00:57:12|0.906
00:57:13|0.9061
00:57:14|0.9064
00:57:16|0.9067
00:57:17|0.9061
00:57:17|0.9061
00:57:19|0.9069
00:57:19|0.9069
00:57:21|0.9077
00:57:22|0.9077
00:57:23|0.9078
00:57:24|0.9078
00:57:25|0.9094
00:57:26|0.9093
00:57:27|0.9099
00:57:28|0.9095
00:57:29|0.9092
00:57:30|0.9098
00:57:31|0.9102
00:57:32|0.9105
00:57:33|0.9107
00:57:34|0.9104
00:57:35|0.9109
00:57:37|0.9111
00:57:37|0.9112
00:57:38|0.9118
00:57:39|0.9112
00:57:40|0.9114
00:57:42|0.9108
00:57:43|0.9106
00:57:44|0.9105
00:57:45|0.9103
00:57:46|0.9105
00:57:47|0.9111
00:57:48|0.9102
00:57:49|0.9105
00:57:50|0.9106
00:57:51|0.911
00:57:52|0.9105
00:57:53|0.9109
00:57:54|0.9111
00:57:55|0.9117
00:57:56|0.9118
00:57:57|0.9118
00:57:58|0.912
00:57:59|0.9122
00:58:00|0.9124
00:58:01|0.9122
00:58:02|0.9124
00:58:03|0.9124
00:58:04|0.9128
00:58:05|0.9128
00:58:06|0.9123
00:58:07|0.9121
00:58:08|0.912
00:58:09|0.9119
00:58:10|0.9115
00:58:11|0.9118
00:58:12|0.9119
00:58:13|0.9117
00:58:14|0.9118
00:58:15|0.9118
00:58:16|0.9124
00:58:17|0.9126
00:58:18|0.9122
00:58:19|0.9123
00:58:20|0.9123
00:58:21|0.9134
00:58:22|0.9135
00:58:23|0.9134
00:58:24|0.9134
00:58:26|0.9134
00:58:26|0.9134
00:58:27|0.9134
00:58:28|0.9134
00:58:30|0.9131
00:58:31|0.913
00:58:31|0.913
00:58:32|0.9143
00:58:34|0.9141
00:58:34|0.914
00:58:35|0.914
00:58:37|0.9141
00:58:37|0.914
00:58:38|0.9142
00:58:40|0.914
00:58:41|0.914
00:58:42|0.9138
00:58:43|0.9138
00:58:44|0.9139
00:58:45|0.9139
00:58:46|0.9139
00:58:47|0.9136
00:58:48|0.9136
00:58:49|0.9137
00:58:50|0.9138
00:58:51|0.9138
00:58:52|0.9133
00:58:53|0.913
00:58:54|0.9131
00:58:55|0.9113
00:58:56|0.9111
00:58:57|0.9106
00:58:58|0.9096
00:58:59|0.9091
00:59:00|0.9089
00:59:02|0.9099
00:59:02|0.9102
00:59:03|0.9103
00:59:04|0.9096
00:59:05|0.9097
00:59:06|0.9097
00:59:07|0.9097
00:59:09|0.9088
00:59:09|0.909
00:59:10|0.909
00:59:11|0.9087
00:59:12|0.9087
00:59:14|0.9087
00:59:14|0.9092
00:59:15|0.9094
00:59:16|0.9096
00:59:17|0.9094
00:59:19|0.9097
00:59:20|0.9097
00:59:21|0.9092
00:59:22|0.9089
00:59:23|0.9087
00:59:24|0.9086
00:59:26|0.9089
00:59:27|0.9093
00:59:28|0.9093
00:59:29|0.9093
00:59:30|0.9086
00:59:31|0.9087
00:59:32|0.9083
00:59:33|0.9083
00:59:34|0.908
00:59:35|0.9081
00:59:36|0.9079
00:59:37|0.9079
00:59:38|0.9075
00:59:39|0.9075
00:59:40|0.9075
00:59:41|0.9074
00:59:42|0.9069
00:59:43|0.9068
00:59:44|0.9068
00:59:45|0.907
00:59:46|0.9068
00:59:47|0.9065
00:59:48|0.9064
00:59:49|0.906
00:59:50|0.9059
00:59:51|0.9059
00:59:52|0.9058
00:59:53|0.9061
00:59:54|0.9061
00:59:55|0.906
00:59:56|0.906
00:59:57|0.9059
00:59:58|0.9059
00:59:59|0.906
01:00:00|0.9066
01:00:01|0.9087
01:00:02|0.9077
01:00:03|0.9081
01:00:04|0.9085
01:00:05|0.9084
01:00:06|0.9081
01:00:08|0.9077
01:00:09|0.9078
01:00:09|0.9077
01:00:11|0.9078
01:00:12|0.9073
01:00:13|0.9073
01:00:14|0.9076
01:00:14|0.9083
01:00:15|0.9087
01:00:16|0.9089
01:00:18|0.9092
01:00:18|0.9084
01:00:20|0.9085
01:00:21|0.9085
01:00:23|0.9083
01:00:24|0.9092
01:00:25|0.9092
01:00:25|0.9089
01:00:27|0.9085
01:00:28|0.9082
01:00:29|0.9075
01:00:30|0.9075
01:00:31|0.9075
01:00:32|0.9073
01:00:33|0.9073
01:00:34|0.9074
01:00:35|0.9074
01:00:36|0.9076
01:00:37|0.908
01:00:38|0.909
01:00:39|0.9092
01:00:40|0.9096
01:00:41|0.9094
01:00:42|0.9097
01:00:43|0.9095
01:00:44|0.9092
01:00:45|0.9094
01:00:46|0.9087
01:00:47|0.9087
01:00:48|0.9085
01:00:49|0.9082
01:00:50|0.9082
01:00:51|0.9074
01:00:52|0.9074
01:00:53|0.9078
01:00:54|0.9078
01:00:55|0.9078
01:00:56|0.908
01:00:57|0.9085
01:00:58|0.9087
01:00:59|0.9091
01:01:00|0.9091
01:01:01|0.9088
01:01:02|0.9086
01:01:04|0.9095
01:01:05|0.9097
01:01:05|0.9096
01:01:06|0.9094
01:01:07|0.9098
01:01:08|0.9099
01:01:09|0.9099
01:01:10|0.9098
01:01:11|0.9105
01:01:12|0.91
01:01:13|0.9105
01:01:14|0.9079
01:01:15|0.908
01:01:16|0.9083
01:01:17|0.9086
01:01:18|0.9082
01:01:19|0.9082
01:01:20|0.9085
01:01:21|0.9083
01:01:23|0.9086
01:01:24|0.9089
01:01:25|0.9083
01:01:25|0.9087
01:01:26|0.9089
01:01:28|0.9082
01:01:29|0.9078
01:01:30|0.9078
01:01:31|0.9073
01:01:32|0.9075
01:01:33|0.9075
01:01:34|0.9075
01:01:35|0.9074
01:01:36|0.9071
01:01:37|0.9074
01:01:38|0.9075
01:01:39|0.9082
01:01:40|0.9077
01:01:41|0.9077
01:01:42|0.9075
01:01:43|0.9075
01:01:44|0.9075
01:01:45|0.9075
01:01:46|0.9069
01:01:47|0.907
01:01:48|0.9066
01:01:49|0.9063
01:01:50|0.9065
01:01:51|0.906
01:01:52|0.906
01:01:53|0.9058
01:01:54|0.9056
01:01:55|0.9059
01:01:56|0.9064
01:01:57|0.9065
01:01:58|0.9064
01:01:59|0.9069
01:02:00|0.9072
01:02:01|0.9075
01:02:02|0.9075
01:02:03|0.9075
01:02:04|0.908
01:02:05|0.9084
01:02:06|0.9084
01:02:07|0.9083
01:02:08|0.908
01:02:09|0.9074
01:02:10|0.907
01:02:11|0.9067
01:02:12|0.9063
01:02:13|0.9067
01:02:14|0.907
01:02:15|0.9069
01:02:16|0.9065
01:02:17|0.9065
01:02:18|0.9064
01:02:19|0.9065
01:02:20|0.9065
01:02:21|0.9065
01:02:22|0.9066
01:02:23|0.9066
01:02:24|0.9066
01:02:25|0.9071
01:02:27|0.9074
01:02:27|0.9074
01:02:28|0.9074
01:02:29|0.9074
01:02:30|0.9074
01:02:32|0.9079
01:02:32|0.9071
01:02:33|0.907
01:02:34|0.9066
01:02:35|0.9064
01:02:36|0.9064
01:02:38|0.9066
01:02:38|0.9066
01:02:40|0.9066
01:02:40|0.9066
01:02:42|0.9066
01:02:43|0.9066
01:02:44|0.9068
01:02:44|0.9073
01:02:46|0.9079
01:02:46|0.9077
01:02:47|0.9076
01:02:49|0.9076
01:02:50|0.9077
01:02:51|0.9079
01:02:52|0.9075
01:02:52|0.9076
01:02:54|0.9072
01:02:55|0.9072
01:02:55|0.9067
01:02:56|0.9064
01:02:58|0.9054
01:02:59|0.9054
01:03:00|0.9055
01:03:01|0.9054
01:03:02|0.9055
01:03:03|0.9059
01:03:04|0.9058
01:03:05|0.9057
01:03:06|0.9051
01:03:07|0.9053
01:03:08|0.9053
01:03:09|0.9051
01:03:10|0.9047
01:03:11|0.9044
01:03:12|0.9043
01:03:13|0.9044
01:03:14|0.9045
01:03:15|0.9045
01:03:16|0.9045
01:03:17|0.9038
01:03:18|0.9047
01:03:19|0.9053
01:03:20|0.9051
01:03:21|0.9052
01:03:22|0.9058
01:03:23|0.9064
01:03:24|0.907
01:03:25|0.9079
01:03:26|0.9084
01:03:28|0.908
01:03:28|0.9076
01:03:30|0.9081
01:03:31|0.9084
01:03:32|0.9093
01:03:33|0.9095
01:03:34|0.9102
01:03:34|0.9098
01:03:35|0.9103
01:03:37|0.9109
01:03:37|0.9108
01:03:39|0.9101
01:03:40|0.9099
01:03:40|0.9099
01:03:42|0.9099
01:03:43|0.9101
01:03:43|0.9098
01:03:44|0.9097
01:03:46|0.9091
01:03:46|0.9085
01:03:48|0.9086
01:03:49|0.9085
01:03:50|0.9083
01:03:51|0.9078
01:03:52|0.9083
01:03:53|0.9085
01:03:54|0.9083
01:03:55|0.9088
01:03:56|0.9082
01:03:57|0.9075
01:03:58|0.9077
01:03:59|0.9072
01:04:00|0.9067
01:04:01|0.9058
01:04:02|0.906
01:04:03|0.906
01:04:04|0.9057
01:04:05|0.9059
01:04:06|0.9058
01:04:07|0.906
01:04:08|0.9066
01:04:09|0.9062
01:04:10|0.9056
01:04:11|0.9053
01:04:12|0.9051
01:04:13|0.9048
01:04:14|0.9052
01:04:15|0.9053
01:04:16|0.9051
01:04:17|0.9051
01:04:18|0.905
01:04:19|0.905
01:04:20|0.905
01:04:21|0.9044
01:04:22|0.9037
01:04:23|0.9037
01:04:24|0.9037
01:04:25|0.9036
01:04:26|0.9031
01:04:28|0.9032
01:04:29|0.903
01:04:29|0.903
01:04:30|0.9033
01:04:32|0.9027
01:04:33|0.9023
01:04:34|0.9025
01:04:35|0.9027
01:04:36|0.9025
01:04:37|0.902
01:04:38|0.9015
01:04:39|0.9016
01:04:40|0.9014
01:04:41|0.9018
01:04:43|0.9008
01:04:43|0.9012
01:04:44|0.901
01:04:45|0.9007
01:04:47|0.9008
01:04:48|0.9005
01:04:49|0.9013
01:04:50|0.9012
01:04:51|0.901
01:04:51|0.9008
01:04:52|0.9005
01:04:53|0.9002
01:04:55|0.9025
01:04:55|0.9011
01:04:57|0.9007
01:04:57|0.9006
01:04:59|0.9007
01:04:59|0.9009
01:05:01|0.9009
01:05:01|0.9012
01:05:03|0.9015
01:05:04|0.9011
01:05:04|0.9011
01:05:05|0.901
01:05:06|0.9009
01:05:07|0.9011
01:05:08|0.9011
01:05:09|0.9009
01:05:10|0.9002
01:05:11|0.9002
01:05:13|0.8998
01:05:14|0.8996
01:05:15|0.8999
01:05:15|0.8996
01:05:17|0.9004
01:05:18|0.9001
01:05:19|0.9003
01:05:20|0.9011
01:05:21|0.9003
01:05:22|0.9012
01:05:23|0.9008
01:05:24|0.9001
01:05:25|0.9002
01:05:26|0.9004
01:05:28|0.9016
01:05:29|0.9012
01:05:30|0.9008
01:05:31|0.9036
01:05:32|0.9031
01:05:33|0.8997
01:05:34|0.9027
01:05:35|0.9005
01:05:36|0.9005
01:05:37|0.8999
01:05:38|0.9003
01:05:39|0.9002
01:05:40|0.8997
01:05:41|0.9006
01:05:42|0.9008
01:05:43|0.9006
01:05:44|0.9001
01:05:45|0.9
01:05:46|0.9006
01:05:47|0.9011
01:05:48|0.901
01:05:49|0.9011
01:05:50|0.9012
01:05:51|0.9015
01:05:52|0.9018
01:05:53|0.9015
01:05:54|0.901
01:05:55|0.9005
01:05:56|0.9005
01:05:57|0.9003
01:05:58|0.9005
01:05:59|0.9004
01:06:00|0.9007
01:06:01|0.9004
01:06:02|0.9006
01:06:03|0.9003
01:06:04|0.9001
01:06:05|0.9004
01:06:06|0.9009
01:06:07|0.901
01:06:08|0.9006
01:06:09|0.9009
01:06:10|0.9006
01:06:11|0.8995
01:06:12|0.8994
01:06:13|0.8996
01:06:14|0.9009
01:06:15|0.8997
01:06:16|0.899
01:06:17|0.8983
01:06:18|0.8997
01:06:19|0.8983
01:06:20|0.899
01:06:21|0.8974
01:06:22|0.8969
01:06:23|0.8973
01:06:24|0.898
01:06:25|0.898
01:06:26|0.8979
01:06:28|0.8978
01:06:30|0.8978
01:06:30|0.897
01:06:32|0.8976
01:06:33|0.8982
01:06:34|0.8972
01:06:35|0.8968
01:06:35|0.8964
01:06:36|0.8964
01:06:38|0.897
01:06:39|0.8964
01:06:39|0.8971
01:06:41|0.8972
01:06:42|0.8971
01:06:43|0.8957
01:06:44|0.8972
01:06:44|0.895
01:06:46|0.8947
01:06:47|0.8946
01:06:47|0.8943
01:06:49|0.8943
01:06:50|0.8947
01:06:50|0.8944
01:06:52|0.8944
01:06:53|0.8944
01:06:54|0.8938
01:06:54|0.8946
01:06:56|0.8947
01:06:57|0.8939
01:06:57|0.8941
01:06:58|0.894
01:06:59|0.8945
01:07:00|0.894
01:07:01|0.8949
01:07:03|0.8941
01:07:04|0.8949
01:07:05|0.8959
01:07:06|0.8957
01:07:07|0.8964
01:07:08|0.8967
01:07:09|0.8959
01:07:10|0.8959
01:07:11|0.8953
01:07:12|0.8954
01:07:13|0.8955
01:07:14|0.8948
01:07:15|0.8954
01:07:16|0.8956
01:07:17|0.8956
01:07:18|0.8943
01:07:19|0.894
01:07:20|0.8938
01:07:21|0.8937
01:07:22|0.894
01:07:23|0.8949
01:07:24|0.8912
01:07:25|0.8937
01:07:26|0.8926
01:07:27|0.892
01:07:28|0.8922
01:07:30|0.8906
01:07:30|0.8914
01:07:32|0.8914
01:07:33|0.8916
01:07:33|0.8913
01:07:35|0.8914
01:07:36|0.8914
01:07:36|0.8906
01:07:38|0.8897
01:07:39|0.8896
01:07:40|0.8893
01:07:41|0.8892
01:07:42|0.8913
01:07:43|0.889
01:07:43|0.8904
01:07:45|0.89
01:07:46|0.8901
01:07:47|0.8908
01:07:48|0.8899
01:07:49|0.8898
01:07:49|0.8903
01:07:50|0.8897
01:07:52|0.8898
01:07:52|0.8896
01:07:54|0.8897
01:07:55|0.8896
01:07:56|0.89
01:07:57|0.8899
01:07:57|0.89
01:07:58|0.89
01:08:00|0.8899
01:08:00|0.89
01:08:02|0.8902
01:08:03|0.8906
01:08:03|0.8901
01:08:04|0.8898
01:08:05|0.8897
01:08:06|0.8897
01:08:08|0.8898
01:08:08|0.8899
01:08:10|0.8899
01:08:11|0.8895
01:08:11|0.8899
01:08:12|0.8898
01:08:13|0.89
01:08:15|0.8898
01:08:15|0.8897
01:08:17|0.8898
01:08:18|0.8896
01:08:19|0.8896
01:08:20|0.8898
01:08:21|0.8899
01:08:22|0.89
01:08:23|0.8903
01:08:24|0.8901
01:08:25|0.8905
01:08:26|0.8904
01:08:27|0.8907
01:08:28|0.8903
01:08:29|0.8903
01:08:30|0.8899
01:08:32|0.8899
01:08:33|0.8899
01:08:34|0.89
01:08:35|0.89
01:08:36|0.889
01:08:37|0.8895
01:08:38|0.8894
01:08:39|0.8891
01:08:40|0.8891
01:08:41|0.8881
01:08:42|0.889
01:08:43|0.8888
01:08:44|0.8892
01:08:45|0.8892
01:08:46|0.8891
01:08:47|0.8892
01:08:48|0.8892
01:08:49|0.8892
01:08:50|0.8892
01:08:51|0.8891
01:08:52|0.8894
01:08:53|0.8895
01:08:54|0.8896
01:08:55|0.8894
01:08:56|0.8849
01:08:57|0.8846
01:08:59|0.8855
01:08:59|0.8854
01:09:00|0.8855
01:09:02|0.8862
01:09:02|0.8856
01:09:03|0.8859
01:09:05|0.8858
01:09:06|0.8863
01:09:06|0.887
01:09:07|0.887
01:09:09|0.8877
01:09:09|0.8881
01:09:11|0.8879
01:09:12|0.8874
01:09:13|0.8874
01:09:14|0.8873
01:09:15|0.8872
01:09:16|0.8864
01:09:17|0.8868
01:09:18|0.8863
01:09:19|0.886
01:09:20|0.8861
01:09:21|0.886
01:09:22|0.8858
01:09:23|0.8863
01:09:24|0.8864
01:09:25|0.8858
01:09:26|0.8858
01:09:27|0.8854
01:09:28|0.8853
01:09:29|0.8856
01:09:30|0.8855
01:09:32|0.8859
01:09:33|0.8863
01:09:33|0.8848
01:09:35|0.8848
01:09:36|0.8854
01:09:37|0.8856
01:09:38|0.8857
01:09:39|0.8853
01:09:40|0.8858
01:09:41|0.8861
01:09:42|0.886
01:09:43|0.8862
01:09:44|0.8861
01:09:45|0.8861
01:09:46|0.8855
01:09:47|0.8858
01:09:48|0.8851
01:09:49|0.8819
01:09:50|0.8836
01:09:51|0.8831
01:09:52|0.8825
01:09:53|0.8829
01:09:54|0.8832
01:09:55|0.8832
01:09:56|0.8832
01:09:57|0.883
01:09:58|0.8838
01:09:59|0.8836
01:10:00|0.8831
01:10:01|0.8834
01:10:02|0.8825
01:10:03|0.8824
01:10:04|0.8824
01:10:05|0.8825
01:10:06|0.882
01:10:08|0.882
01:10:08|0.8826
01:10:09|0.8824
01:10:10|0.8828
01:10:11|0.8833
01:10:12|0.8821
01:10:13|0.8848
01:10:14|0.8843
01:10:15|0.8852
01:10:16|0.8863
01:10:18|0.887
01:10:18|0.8861
01:10:20|0.8865
01:10:20|0.8862
01:10:21|0.8869
01:10:22|0.8862
01:10:23|0.8876
01:10:24|0.8868
01:10:25|0.8871
01:10:26|0.8864
01:10:27|0.8868
01:10:28|0.8871
01:10:29|0.8859
01:10:30|0.8857
01:10:32|0.8852
01:10:33|0.8854
01:10:34|0.8854
01:10:35|0.8869
01:10:36|0.8874
01:10:38|0.8882
01:10:38|0.8868
01:10:40|0.8879
01:10:41|0.8873
01:10:42|0.8874
01:10:43|0.8874
01:10:43|0.887
01:10:45|0.8874
01:10:46|0.8871
01:10:46|0.8855
01:10:47|0.8857
01:10:48|0.8859
01:10:50|0.8861
01:10:51|0.8856
01:10:52|0.886
01:10:53|0.8867
01:10:53|0.8862
01:10:55|0.8865
01:10:55|0.8868
01:10:56|0.885
01:10:58|0.8852
01:10:58|0.8841
01:11:00|0.8853
01:11:01|0.8851
01:11:02|0.8851
01:11:02|0.885
01:11:04|0.8852
01:11:05|0.886
01:11:07|0.887
01:11:07|0.887
01:11:09|0.8875
01:11:09|0.8868
01:11:11|0.8868
01:11:11|0.886
01:11:12|0.886
01:11:14|0.8861
01:11:14|0.8865
01:11:15|0.8866
01:11:16|0.886
01:11:17|0.8865
01:11:19|0.8871
01:11:19|0.8874
01:11:20|0.888
01:11:22|0.8875
01:11:22|0.887
01:11:24|0.8875
01:11:24|0.8875
01:11:26|0.8876
01:11:26|0.8879
01:11:27|0.8871
01:11:28|0.8883
01:11:29|0.888
01:11:31|0.8879
01:11:31|0.8879
01:11:33|0.8886
01:11:35|0.8888
01:11:35|0.8892
01:11:37|0.8888
01:11:38|0.8886
01:11:39|0.8891
01:11:39|0.8894
01:11:41|0.8898
01:11:43|0.8904
01:11:43|0.8907
01:11:45|0.891
01:11:46|0.891
01:11:47|0.8905
01:11:47|0.8901
01:11:49|0.8898
01:11:50|0.8898
01:11:50|0.8892
01:11:52|0.8896
01:11:53|0.8898
01:11:54|0.8898
01:11:55|0.8889
01:11:57|0.8888
01:11:57|0.8887
01:11:58|0.8885
01:12:00|0.8876
01:12:01|0.8877
01:12:02|0.8882
01:12:03|0.8882
01:12:04|0.8877
01:12:05|0.8881
01:12:06|0.8873
01:12:07|0.8872
01:12:08|0.8882
01:12:09|0.8886
01:12:10|0.8886
01:12:11|0.889
01:12:12|0.8896
01:12:13|0.889
01:12:14|0.889
01:12:15|0.8886
01:12:16|0.8888
01:12:17|0.8882
01:12:18|0.8874
01:12:19|0.8874
01:12:20|0.8869
01:12:21|0.8864
01:12:22|0.8863
01:12:23|0.8863
01:12:24|0.8864
01:12:25|0.8867
01:12:27|0.8867
01:12:27|0.8871
01:12:28|0.8871
01:12:29|0.888
01:12:30|0.8871
01:12:31|0.8873
01:12:32|0.887
01:12:34|0.8879
01:12:36|0.8861
01:12:37|0.8861
01:12:38|0.885
01:12:39|0.8854
01:12:40|0.8851
01:12:42|0.887
01:12:43|0.887
01:12:44|0.8872
01:12:44|0.8872
01:12:46|0.8871
01:12:47|0.8871
01:12:47|0.8876
01:12:49|0.8878
01:12:49|0.8875
01:12:50|0.8875
01:12:52|0.8866
01:12:53|0.8869
01:12:54|0.8852
01:12:56|0.8853
01:12:56|0.8853
01:12:57|0.8855
01:12:58|0.8857
01:12:59|0.885
01:13:00|0.8848
01:13:01|0.8846
01:13:02|0.8844
01:13:03|0.8843
01:13:04|0.8846
01:13:05|0.8852
01:13:06|0.8856
01:13:08|0.8859
01:13:08|0.8846
01:13:10|0.8847
01:13:10|0.8845
01:13:12|0.8845
01:13:12|0.8842
01:13:14|0.884
01:13:14|0.8836
01:13:15|0.8834
01:13:17|0.8831
01:13:17|0.8836
01:13:18|0.8837
01:13:19|0.8839
01:13:20|0.8838
01:13:21|0.8841
01:13:22|0.8843
01:13:23|0.8852
01:13:25|0.8848
01:13:26|0.8845
01:13:26|0.8857
01:13:27|0.8854
01:13:28|0.8848
01:13:29|0.885
01:13:30|0.8852
01:13:31|0.8855
01:13:32|0.8856
01:13:33|0.8854
01:13:34|0.885
01:13:36|0.8859
01:13:38|0.8855
01:13:38|0.8858
01:13:40|0.8858
01:13:40|0.8858
01:13:41|0.885
01:13:43|0.885
01:13:44|0.8848
01:13:45|0.885
01:13:46|0.8851
01:13:47|0.8854
01:13:48|0.8854
01:13:49|0.8856
01:13:50|0.8859
01:13:51|0.8857
01:13:52|0.8859
01:13:53|0.8855
01:13:54|0.8855
01:13:56|0.8855
01:13:57|0.8857
01:13:58|0.8858
01:13:59|0.8858
01:14:00|0.8859
01:14:01|0.8865
01:14:02|0.8864
01:14:03|0.8864
01:14:04|0.8862
01:14:05|0.8869
01:14:06|0.887
01:14:07|0.8869
01:14:08|0.8869
01:14:09|0.8871
01:14:10|0.8861
01:14:11|0.8865
01:14:12|0.8868
01:14:13|0.8872
01:14:14|0.8868
01:14:15|0.8867
01:14:16|0.8872
01:14:17|0.8877
01:14:18|0.8874
01:14:19|0.8874
01:14:20|0.887
01:14:21|0.8868
01:14:23|0.887
01:14:24|0.8875
01:14:25|0.8878
01:14:26|0.8877
01:14:26|0.8884
01:14:27|0.8885
01:14:28|0.8883
01:14:29|0.888
01:14:30|0.8874
01:14:32|0.8879
01:14:33|0.8871
01:14:33|0.8869
01:14:34|0.8865
01:14:36|0.8872
01:14:37|0.8873
01:14:38|0.8873
01:14:39|0.8879
01:14:41|0.8879
01:14:42|0.887
01:14:43|0.887
01:14:44|0.8872
01:14:45|0.8875
01:14:46|0.8882
01:14:47|0.8889
01:14:48|0.8894
01:14:50|0.8897
01:14:51|0.8898
01:14:52|0.8895
01:14:52|0.8892
01:14:54|0.8888
01:14:54|0.8884
01:14:56|0.8888
01:14:56|0.8893
01:14:57|0.8891
01:14:59|0.8885
01:15:00|0.8887
01:15:01|0.888
01:15:01|0.8883
01:15:03|0.8886
01:15:04|0.8877
01:15:05|0.8881
01:15:06|0.8887
01:15:08|0.8889
01:15:09|0.8888
01:15:09|0.8887
01:15:10|0.8885
01:15:11|0.8885
01:15:12|0.889
01:15:13|0.8887
01:15:15|0.8888
01:15:15|0.8895
01:15:16|0.8897
01:15:17|0.8898
01:15:18|0.8905
01:15:19|0.8909
01:15:20|0.8907
01:15:21|0.8912
01:15:22|0.8907
01:15:23|0.8906
01:15:24|0.8905
01:15:25|0.8901
01:15:27|0.8888
01:15:27|0.888
01:15:29|0.8874
01:15:29|0.8874
01:15:30|0.8876
01:15:32|0.887
01:15:32|0.8872
01:15:33|0.8872
01:15:34|0.8875
01:15:35|0.8872
01:15:37|0.8873
01:15:37|0.8873
01:15:39|0.8875
01:15:39|0.8879
01:15:41|0.8878
01:15:42|0.8877
01:15:43|0.8878
01:15:44|0.8879
01:15:44|0.8879
01:15:46|0.8881
01:15:46|0.8878
01:15:48|0.8873
01:15:49|0.8873
01:15:50|0.8873
01:15:51|0.887
01:15:52|0.8864
01:15:53|0.8863
01:15:54|0.8862
01:15:55|0.8861
01:15:56|0.886
01:15:57|0.8861
01:15:58|0.8861
01:15:59|0.8862
01:16:00|0.8861
01:16:01|0.8862
01:16:02|0.8865
01:16:03|0.8859
01:16:04|0.8857
01:16:05|0.8861
01:16:06|0.8865
01:16:07|0.8869
01:16:08|0.8869
01:16:09|0.8879
01:16:10|0.8884
01:16:11|0.89
01:16:12|0.8909
01:16:13|0.8911
01:16:14|0.8908
01:16:15|0.8907
01:16:16|0.891
01:16:17|0.891
01:16:18|0.8913
01:16:19|0.8913
01:16:21|0.8913
01:16:21|0.8911
01:16:22|0.8909
01:16:23|0.8908
01:16:24|0.8906
01:16:25|0.8904
01:16:26|0.8906
01:16:27|0.8909
01:16:28|0.8908
01:16:29|0.8906
01:16:30|0.8905
01:16:32|0.8907
01:16:32|0.8909
01:16:33|0.8908
01:16:34|0.8909
01:16:36|0.8912
01:16:37|0.8909
01:16:38|0.8908
01:16:39|0.8904
01:16:40|0.8911
01:16:41|0.8916
01:16:42|0.8916
01:16:43|0.8916
01:16:44|0.8909
01:16:45|0.8906
01:16:46|0.8906
01:16:47|0.8906
01:16:48|0.8905
01:16:49|0.8905
01:16:50|0.8905
01:16:51|0.8903
01:16:52|0.8901
01:16:53|0.89
01:16:54|0.8902
01:16:55|0.8902
01:16:56|0.89
01:16:57|0.8903
01:16:58|0.8903
01:16:59|0.8905
01:17:00|0.8903
01:17:01|0.8903
01:17:02|0.89
01:17:03|0.89
01:17:04|0.8903
01:17:05|0.8903
01:17:06|0.8902
01:17:07|0.8903
01:17:08|0.8906
01:17:09|0.8905
01:17:10|0.8908
01:17:11|0.8908
01:17:12|0.8909
01:17:13|0.8911
01:17:15|0.8913
01:17:15|0.8915
01:17:16|0.8917
01:17:17|0.8917
01:17:18|0.8912
01:17:19|0.8907
01:17:20|0.8909
01:17:21|0.8907
01:17:23|0.891
01:17:24|0.891
01:17:24|0.8913
01:17:25|0.8912
01:17:27|0.8913
01:17:27|0.8914
01:17:28|0.8915
01:17:30|0.892
01:17:31|0.8914
01:17:32|0.8913
01:17:33|0.8908
01:17:34|0.8907
01:17:35|0.8909
01:17:36|0.8909
01:17:38|0.8912
01:17:39|0.8912
01:17:40|0.8909
01:17:41|0.8908
01:17:41|0.8907
01:17:43|0.8904
01:17:43|0.8904
01:17:45|0.89
01:17:45|0.89
01:17:47|0.89
01:17:48|0.89
01:17:48|0.89
01:17:49|0.8901
01:17:51|0.89
01:17:52|0.89
01:17:53|0.89
01:17:54|0.8889
01:17:54|0.8884
01:17:56|0.8887
01:17:56|0.8874
01:17:57|0.8878
01:17:58|0.8879
01:17:59|0.8882
01:18:01|0.888
01:18:02|0.8881
01:18:03|0.8884
01:18:04|0.8893
01:18:05|0.8896
01:18:06|0.89
01:18:07|0.8904
01:18:08|0.891
01:18:09|0.8911
01:18:10|0.891
01:18:11|0.89
01:18:12|0.8901
01:18:13|0.8899
01:18:14|0.8902
01:18:15|0.8904
01:18:16|0.8916
01:18:17|0.8917
01:18:18|0.8921
01:18:19|0.8925
01:18:20|0.8925
01:18:21|0.8918
01:18:22|0.8902
01:18:23|0.8904
01:18:24|0.8906
01:18:25|0.8906
01:18:26|0.8901
01:18:27|0.89
01:18:28|0.89
01:18:29|0.8904
01:18:30|0.8904
01:18:31|0.8905
01:18:32|0.8905
01:18:33|0.89
01:18:34|0.8901
01:18:35|0.8902
01:18:36|0.8901
01:18:37|0.8901
01:18:38|0.8901
01:18:39|0.8901
01:18:41|0.8902
01:18:42|0.8902
01:18:43|0.8903
01:18:44|0.8902
01:18:45|0.8903
01:18:46|0.8902
01:18:47|0.8901
01:18:48|0.8905
01:18:49|0.8903
01:18:50|0.8904
01:18:51|0.8904
01:18:52|0.8904
01:18:53|0.8905
01:18:54|0.8906
01:18:55|0.8905
01:18:56|0.8902
01:18:57|0.8902
01:18:58|0.8901
01:18:59|0.8901
01:19:00|0.8903
01:19:01|0.8902
01:19:02|0.8904
01:19:03|0.8904
01:19:04|0.89
01:19:05|0.89
01:19:06|0.8901
01:19:07|0.89
01:19:08|0.89
01:19:09|0.89
01:19:10|0.89
01:19:11|0.89
01:19:12|0.89
01:19:13|0.8906
01:19:14|0.89
01:19:15|0.89
01:19:16|0.89
01:19:17|0.89
01:19:18|0.89
01:19:19|0.89
01:19:20|0.89
01:19:21|0.89
01:19:22|0.89
01:19:23|0.8903
01:19:24|0.89
01:19:25|0.89
01:19:26|0.89
01:19:27|0.8901
01:19:29|0.89
01:19:29|0.8905
01:19:30|0.8908
01:19:31|0.8901
01:19:32|0.8905
01:19:33|0.89
01:19:34|0.8905
01:19:36|0.89
01:19:37|0.8904
01:19:37|0.8909
01:19:39|0.8905
01:19:40|0.8905
01:19:42|0.89
01:19:43|0.8897
01:19:44|0.8899
01:19:44|0.8896
01:19:45|0.8896
01:19:46|0.8887
01:19:48|0.8884
01:19:48|0.8882
01:19:49|0.8878
01:19:50|0.8869
01:19:51|0.8866
01:19:53|0.8868
01:19:53|0.887
01:19:54|0.8876
01:19:56|0.8874
01:19:57|0.8873
01:19:57|0.8867
01:19:59|0.8864
01:20:00|0.886
01:20:01|0.8858
01:20:02|0.8856
01:20:03|0.8864
01:20:03|0.8861
01:20:06|0.8854
01:20:07|0.8857
01:20:08|0.8858
01:20:09|0.8852
01:20:09|0.8853
01:20:10|0.8848
01:20:12|0.8846
01:20:13|0.8848
01:20:13|0.8847
01:20:14|0.8846
01:20:15|0.8846
01:20:16|0.8839
01:20:17|0.884
01:20:19|0.8847
01:20:20|0.8841
01:20:21|0.8836
01:20:22|0.8834
01:20:23|0.8829
01:20:24|0.8832
01:20:25|0.8831
01:20:26|0.8831
01:20:27|0.8829
01:20:28|0.8823
01:20:30|0.8824
01:20:31|0.882
01:20:32|0.8825
01:20:32|0.881
01:20:33|0.8814
01:20:34|0.8812
01:20:35|0.8818
01:20:37|0.8818
01:20:38|0.8816
01:20:38|0.8817
01:20:40|0.8819
01:20:41|0.8821
01:20:42|0.8821
01:20:43|0.8822
01:20:44|0.8825
01:20:45|0.8829
01:20:46|0.8822
01:20:47|0.8821
01:20:48|0.8819
01:20:49|0.8819
01:20:50|0.8819
01:20:51|0.8817
01:20:52|0.8811
01:20:53|0.8822
01:20:54|0.8818
01:20:55|0.8811
01:20:57|0.8811
01:20:58|0.8815
01:20:59|0.8816
01:20:59|0.8821
01:21:00|0.882
01:21:01|0.882
01:21:02|0.8825
01:21:04|0.8824
01:21:04|0.8832
01:21:05|0.8839
01:21:07|0.8834
01:21:07|0.8825
01:21:08|0.8822
01:21:09|0.8817
01:21:11|0.8816
01:21:12|0.8815
01:21:13|0.8813
01:21:14|0.8814
01:21:15|0.8823
01:21:16|0.8823
01:21:17|0.8827
01:21:18|0.8827
01:21:20|0.8826
01:21:21|0.8824
01:21:21|0.8822
01:21:23|0.882
01:21:24|0.882
01:21:25|0.8819
01:21:26|0.8811
01:21:27|0.8808
01:21:28|0.881
01:21:29|0.8807
01:21:30|0.88
01:21:31|0.8808
01:21:32|0.881
01:21:33|0.8814
01:21:34|0.8808
01:21:35|0.8811
01:21:36|0.8811
01:21:37|0.8805
01:21:38|0.8807
01:21:39|0.8806
01:21:40|0.8806
01:21:41|0.8804
01:21:42|0.8803
01:21:43|0.8807
01:21:44|0.8785
01:21:45|0.8791
01:21:46|0.8787
01:21:47|0.8791
01:21:48|0.8791
01:21:49|0.8791
01:21:50|0.8788
01:21:51|0.8792
01:21:52|0.8792
01:21:53|0.8788
01:21:54|0.8792
01:21:55|0.88
01:21:56|0.8791
01:21:57|0.8792
01:21:58|0.879
01:21:59|0.8787
01:22:00|0.879
01:22:01|0.8782
01:22:02|0.8784
01:22:03|0.8786
01:22:04|0.8783
01:22:05|0.8789
01:22:06|0.8789
01:22:07|0.8788
01:22:08|0.8794
01:22:09|0.8789
01:22:10|0.8789
01:22:11|0.8795
01:22:12|0.8796
01:22:13|0.8793
01:22:14|0.8781
01:22:15|0.8781
01:22:16|0.879
01:22:17|0.8783
01:22:18|0.8782
01:22:19|0.8781
01:22:20|0.878
01:22:21|0.879
01:22:22|0.8793
01:22:24|0.88
01:22:25|0.8808
01:22:26|0.8817
01:22:27|0.88
01:22:27|0.8814
01:22:29|0.8808
01:22:30|0.8824
01:22:31|0.882
01:22:31|0.882
01:22:33|0.8831
01:22:33|0.8833
01:22:35|0.883
01:22:36|0.8828
01:22:37|0.882
01:22:38|0.8829
01:22:39|0.8839
01:22:40|0.8828
01:22:41|0.8834
01:22:42|0.8825
01:22:43|0.8816
01:22:44|0.8814
01:22:45|0.881
01:22:46|0.8812
01:22:47|0.8813
01:22:48|0.8818
01:22:49|0.8828
01:22:50|0.8826
01:22:51|0.882
01:22:52|0.8812
01:22:53|0.882
01:22:54|0.8826
01:22:55|0.8832
01:22:56|0.8843
01:22:57|0.8844
01:22:58|0.886
01:22:59|0.8849
01:23:00|0.8851
01:23:01|0.8849
01:23:02|0.8863
01:23:03|0.8859
01:23:04|0.887
01:23:05|0.8874
01:23:06|0.8874
01:23:07|0.8877
01:23:08|0.8879
01:23:09|0.8872
01:23:10|0.8871
01:23:11|0.8871
01:23:12|0.8872
01:23:13|0.8875
01:23:14|0.8869
01:23:15|0.8875
01:23:16|0.8876
01:23:17|0.8871
01:23:18|0.8874
01:23:19|0.8876
01:23:20|0.8877
01:23:21|0.8879
01:23:23|0.8879
01:23:24|0.8895
01:23:25|0.8895
01:23:26|0.8889
01:23:27|0.8878
01:23:28|0.8882
01:23:29|0.8877
01:23:30|0.888
01:23:31|0.8878
01:23:32|0.8887
01:23:34|0.8897
01:23:34|0.8898
01:23:36|0.8892
01:23:37|0.8896
01:23:38|0.89
01:23:39|0.889
01:23:40|0.89
01:23:41|0.8894
01:23:42|0.8885
01:23:43|0.8884
01:23:44|0.8876
01:23:45|0.8872
01:23:47|0.8861
01:23:47|0.886
01:23:49|0.886
01:23:49|0.8864
01:23:51|0.8875
01:23:51|0.8876
01:23:53|0.8879
01:23:53|0.8892
01:23:55|0.8881
01:23:56|0.8876
01:23:57|0.8885
01:23:58|0.8887
01:23:59|0.8892
01:23:59|0.8892
01:24:01|0.8895
01:24:02|0.8897
01:24:03|0.8899
01:24:04|0.8899
01:24:05|0.89
01:24:06|0.8904
01:24:07|0.8917
01:24:08|0.8915
01:24:09|0.8921
01:24:10|0.8931
01:24:11|0.8929
01:24:12|0.8937
01:24:13|0.8936
01:24:14|0.894
01:24:15|0.8933
01:24:16|0.8927
01:24:17|0.8934
01:24:18|0.8929
01:24:19|0.8924
01:24:20|0.8929
01:24:21|0.8928
01:24:23|0.8919
01:24:23|0.8919
01:24:25|0.8919
01:24:25|0.8924
01:24:26|0.893
01:24:28|0.894
01:24:28|0.8939
01:24:30|0.8945
01:24:30|0.8945
01:24:31|0.8942
01:24:33|0.8946
01:24:33|0.8943
01:24:34|0.8946
01:24:36|0.895
01:24:37|0.895
01:24:37|0.8945
01:24:38|0.8953
01:24:40|0.8956
01:24:40|0.8961
01:24:42|0.896
01:24:43|0.8959
01:24:44|0.8958
01:24:45|0.8957
01:24:46|0.895
01:24:47|0.8949
01:24:48|0.8946
01:24:49|0.8945
01:24:50|0.8943
01:24:51|0.8941
01:24:52|0.8941
01:24:53|0.8946
01:24:54|0.8942
01:24:55|0.8944
01:24:56|0.8942
01:24:58|0.8939
01:24:59|0.893
01:25:00|0.8928
01:25:00|0.8927
01:25:01|0.8938
01:25:02|0.8934
01:25:03|0.8939
01:25:04|0.8942
01:25:05|0.8937
01:25:06|0.8937
01:25:07|0.8939
01:25:08|0.8937
01:25:09|0.8919
01:25:10|0.894
01:25:11|0.8931
01:25:12|0.8936
01:25:13|0.8933
01:25:14|0.893
01:25:15|0.8933
01:25:16|0.893
01:25:17|0.8906
01:25:18|0.8919
01:25:19|0.893
01:25:20|0.8922
01:25:21|0.892
01:25:23|0.8922
01:25:24|0.8934
01:25:25|0.8934
01:25:27|0.8931
01:25:28|0.8933
01:25:29|0.8937
01:25:29|0.8953
01:25:31|0.8954
01:25:31|0.8954
01:25:32|0.8957
01:25:33|0.8959
01:25:34|0.8954
01:25:35|0.8959
01:25:37|0.8955
01:25:37|0.8959
01:25:39|0.8941
01:25:39|0.895
01:25:41|0.8945
01:25:41|0.8924
01:25:42|0.8942
01:25:44|0.8919
01:25:45|0.8945
01:25:45|0.8934
01:25:47|0.8924
01:25:47|0.8934
01:25:48|0.8927
01:25:49|0.8946
01:25:50|0.8936
01:25:51|0.8942
01:25:52|0.8939
01:25:54|0.893
01:25:55|0.8954
01:25:56|0.8954
01:25:57|0.8952
01:25:58|0.895
01:25:58|0.895
01:25:59|0.8955
01:26:00|0.8947
01:26:01|0.8943
01:26:03|0.8936
01:26:04|0.8936
01:26:04|0.8925
01:26:06|0.8925
01:26:07|0.8901
01:26:08|0.891
01:26:09|0.8912
01:26:10|0.8912
01:26:11|0.8903
01:26:12|0.8903
01:26:13|0.891
01:26:14|0.8909
01:26:15|0.8904
01:26:16|0.8904
01:26:17|0.8906
01:26:18|0.8903
01:26:19|0.8906
01:26:20|0.8906
01:26:21|0.8905
01:26:22|0.8916
01:26:23|0.8905
01:26:24|0.8924
01:26:25|0.8924
01:26:26|0.8924
01:26:27|0.8917
01:26:28|0.8921
01:26:29|0.8921
01:26:30|0.8922
01:26:31|0.892
01:26:32|0.8912
01:26:33|0.8925
01:26:34|0.8911
01:26:35|0.8913
01:26:36|0.8905
01:26:37|0.8913
01:26:38|0.8907
01:26:39|0.8902
01:26:40|0.8902
01:26:41|0.8914
01:26:42|0.8921
01:26:43|0.8918
01:26:45|0.8921
01:26:45|0.8909
01:26:47|0.8918
01:26:47|0.8918
01:26:49|0.8905
01:26:49|0.8907
01:26:51|0.8911
01:26:51|0.8902
01:26:52|0.8911
01:26:54|0.8905
01:26:54|0.8902
01:26:55|0.8905
01:26:56|0.8902
01:26:57|0.8907
01:26:58|0.8909
01:27:00|0.8909
01:27:00|0.8909
01:27:01|0.8922
01:27:03|0.8923
01:27:03|0.8925
01:27:04|0.8935
01:27:05|0.8931
01:27:06|0.8924
01:27:08|0.8925
01:27:08|0.8913
01:27:10|0.8913
01:27:10|0.8916
01:27:11|0.8914
01:27:12|0.8911
01:27:13|0.8912
01:27:14|0.8909
01:27:15|0.8916
01:27:16|0.8909
01:27:18|0.891
01:27:18|0.891
01:27:19|0.8914
01:27:20|0.8912
01:27:21|0.8916
01:27:22|0.8919
01:27:23|0.8912
01:27:24|0.892
01:27:26|0.892
01:27:27|0.8915
01:27:28|0.8913
01:27:29|0.8908
01:27:30|0.8908
01:27:31|0.8903
01:27:33|0.8902
01:27:33|0.8902
01:27:35|0.89
01:27:35|0.8899
01:27:37|0.8897
01:27:38|0.8893
01:27:38|0.8899
01:27:40|0.8898
01:27:41|0.8903
01:27:42|0.8909
01:27:43|0.891
01:27:44|0.8922
01:27:45|0.8921
01:27:46|0.8929
01:27:47|0.8923
01:27:48|0.8915
01:27:49|0.8917
01:27:50|0.8912
01:27:51|0.8911
01:27:52|0.8911
01:27:53|0.8908
01:27:54|0.89
01:27:55|0.89
01:27:56|0.8902
01:27:57|0.8902
01:27:58|0.8905
01:27:59|0.8905
01:28:00|0.8899
01:28:01|0.8894
01:28:02|0.8893
01:28:03|0.8896
01:28:04|0.8897
01:28:05|0.8893
01:28:06|0.8905
01:28:07|0.8905
01:28:08|0.8902
01:28:09|0.8899
01:28:10|0.8905
01:28:11|0.8901
01:28:12|0.8901
01:28:13|0.8897
01:28:14|0.8895
01:28:15|0.8901
01:28:16|0.8854
01:28:17|0.8862
01:28:18|0.8869
01:28:19|0.887
01:28:20|0.8868
01:28:21|0.8864
01:28:23|0.8864
01:28:23|0.886
01:28:24|0.8863
01:28:25|0.8861
01:28:27|0.8863
01:28:27|0.8871
01:28:28|0.8871
01:28:31|0.8859
01:28:31|0.8854
01:28:32|0.8857
01:28:34|0.8858
01:28:34|0.8858
01:28:36|0.8856
01:28:37|0.8854
01:28:37|0.8859
01:28:38|0.8859
01:28:39|0.8861
01:28:40|0.8858
01:28:41|0.8857
01:28:42|0.8862
01:28:43|0.8853
01:28:44|0.8854
01:28:46|0.885
01:28:47|0.8855
01:28:48|0.8851
01:28:49|0.885
01:28:50|0.885
01:28:51|0.8853
01:28:52|0.8858
01:28:53|0.8855
01:28:54|0.8853
01:28:55|0.8858
01:28:56|0.8861
01:28:57|0.8855
01:28:58|0.8856
01:28:59|0.8861
01:29:00|0.8859
01:29:01|0.8858
01:29:02|0.8865
01:29:03|0.886
01:29:04|0.8862
01:29:05|0.8864
01:29:06|0.8857
01:29:07|0.8855
01:29:08|0.8856
01:29:09|0.8857
01:29:10|0.8851
01:29:11|0.8852
01:29:12|0.8849
01:29:13|0.8846
01:29:14|0.8843
01:29:15|0.8842
01:29:16|0.8839
01:29:17|0.8842
01:29:18|0.8843
01:29:19|0.8844
01:29:20|0.8849
01:29:21|0.8844
01:29:22|0.8842
01:29:23|0.8843
01:29:24|0.8843
01:29:25|0.8841
01:29:26|0.8827
01:29:28|0.8825
01:29:29|0.8826
01:29:29|0.8823
01:29:31|0.8823
01:29:32|0.8818
01:29:32|0.8819
01:29:33|0.8818
01:29:35|0.8829
01:29:35|0.8834
01:29:36|0.8829
01:29:38|0.8841
01:29:39|0.8835
01:29:40|0.8838
01:29:41|0.8837
01:29:42|0.8835
01:29:43|0.883
01:29:44|0.8837
01:29:45|0.8831
01:29:46|0.8833
01:29:47|0.8836
01:29:48|0.8833
01:29:49|0.884
01:29:50|0.8837
01:29:51|0.8859
01:29:52|0.886
01:29:53|0.8848
01:29:54|0.8871
01:29:55|0.8868
01:29:56|0.8868
01:29:57|0.8877
01:29:58|0.8883
01:29:59|0.889
01:30:00|0.8895
01:30:02|0.8893
01:30:03|0.8918
01:30:03|0.8918
01:30:05|0.8916
01:30:05|0.8915
01:30:06|0.8914
01:30:07|0.8914
01:30:08|0.8928
01:30:09|0.8932
01:30:11|0.8935
01:30:11|0.893
01:30:12|0.8935
01:30:13|0.894
01:30:14|0.894
01:30:16|0.8941
01:30:17|0.8938
01:30:17|0.893
01:30:18|0.8926
01:30:20|0.892
01:30:20|0.8928
01:30:21|0.8931
01:30:22|0.8929
01:30:24|0.8923
01:30:24|0.8923
01:30:26|0.8925
01:30:26|0.8912
01:30:28|0.8902
01:30:29|0.8903
01:30:30|0.8905
01:30:31|0.8915
01:30:32|0.8917
01:30:32|0.8909
01:30:33|0.8896
01:30:35|0.8903
01:30:35|0.8905
01:30:37|0.8904
01:30:38|0.8907
01:30:38|0.8903
01:30:39|0.8904
01:30:41|0.8898
01:30:41|0.8901
01:30:42|0.8897
01:30:44|0.8892
01:30:45|0.8889
01:30:46|0.8885
01:30:46|0.8892
01:30:48|0.8893
01:30:48|0.8889
01:30:50|0.8889
01:30:51|0.889
01:30:52|0.8885
01:30:53|0.8878
01:30:54|0.8878
01:30:55|0.8878
01:30:56|0.8864
01:30:57|0.8865
01:30:58|0.8865
01:30:59|0.8858
01:31:00|0.885
01:31:01|0.8858
01:31:02|0.8855
01:31:03|0.8851
01:31:05|0.8851
01:31:05|0.8843
01:31:07|0.8845
01:31:07|0.8836
01:31:09|0.8837
01:31:09|0.8849
01:31:11|0.8848
01:31:11|0.8842
01:31:13|0.8835
01:31:13|0.8832
01:31:14|0.8844
01:31:16|0.8847
01:31:17|0.8853
01:31:18|0.8845
01:31:18|0.8837
01:31:19|0.8829
01:31:21|0.8832
01:31:21|0.8839
01:31:23|0.8844
01:31:24|0.8849
01:31:24|0.884
01:31:26|0.8833
01:31:27|0.8828
01:31:28|0.883
01:31:29|0.8826
01:31:30|0.8827
01:31:31|0.8824
01:31:31|0.8819
01:31:33|0.8813
01:31:35|0.8814
01:31:35|0.8812
01:31:37|0.8811
01:31:37|0.881
01:31:39|0.8812
01:31:40|0.8813
01:31:41|0.8819
01:31:42|0.8811
01:31:43|0.8811
01:31:44|0.8811
01:31:45|0.8805
01:31:46|0.8801
01:31:47|0.8792
01:31:48|0.879
01:31:49|0.8788
01:31:50|0.8786
01:31:51|0.8787
01:31:52|0.8785
01:31:53|0.8782
01:31:54|0.8786
01:31:55|0.8783
01:31:56|0.879
01:31:57|0.8787
01:31:58|0.8792
01:31:59|0.8788
01:32:01|0.8795
01:32:01|0.8784
01:32:02|0.8782
01:32:03|0.8782
01:32:05|0.8778
01:32:05|0.8778
01:32:07|0.8773
01:32:07|0.8772
01:32:08|0.879
01:32:10|0.8786
01:32:10|0.8774
01:32:11|0.8776
01:32:12|0.8779
01:32:13|0.877
01:32:14|0.8774
01:32:15|0.8765
01:32:16|0.8766
01:32:17|0.8766
01:32:18|0.8756
01:32:19|0.8761
01:32:20|0.8763
01:32:21|0.8766
01:32:22|0.8764
01:32:24|0.8765
01:32:24|0.8774
01:32:25|0.8771
01:32:26|0.8768
01:32:27|0.877
01:32:28|0.8757
01:32:29|0.8764
01:32:31|0.8772
01:32:33|0.8793
01:32:34|0.8772
01:32:35|0.8776
01:32:36|0.8794
01:32:36|0.878
01:32:38|0.878
01:32:38|0.8774
01:32:40|0.8778
01:32:40|0.8778
01:32:41|0.8783
01:32:43|0.8782
01:32:44|0.8769
01:32:45|0.8776
01:32:46|0.8782
01:32:47|0.8796
01:32:48|0.8797
01:32:49|0.8795
01:32:50|0.8808
01:32:51|0.881
01:32:51|0.88
01:32:53|0.8794
01:32:53|0.8798
01:32:55|0.8794
01:32:56|0.8798
01:32:56|0.881
01:32:58|0.8794
01:32:58|0.8797
01:33:00|0.8797
01:33:01|0.8786
01:33:02|0.8796
01:33:03|0.8797
01:33:05|0.8786
01:33:05|0.8786
01:33:06|0.878
01:33:07|0.878
01:33:08|0.8782
01:33:09|0.878
01:33:11|0.8777
01:33:11|0.8776
01:33:13|0.8773
01:33:13|0.8772
01:33:15|0.8774
01:33:15|0.8774
01:33:17|0.8775
01:33:17|0.8779
01:33:19|0.8773
01:33:19|0.8772
01:33:20|0.8774
01:33:22|0.8778
01:33:22|0.8776
01:33:23|0.8776
01:33:24|0.8782
01:33:25|0.8776
01:33:26|0.8787
01:33:28|0.8782
01:33:28|0.8794
01:33:29|0.8796
01:33:31|0.8809
01:33:32|0.8812
01:33:34|0.8817
01:33:34|0.8811
01:33:36|0.8812
01:33:37|0.8805
01:33:38|0.8803
01:33:39|0.8801
01:33:40|0.8796
01:33:41|0.8794
01:33:42|0.8796
01:33:43|0.8795
01:33:44|0.8798
01:33:45|0.8793
01:33:46|0.8793
01:33:47|0.8814
01:33:48|0.8805
01:33:49|0.8809
01:33:50|0.882
01:33:51|0.8819
01:33:52|0.8816
01:33:53|0.8817
01:33:54|0.8821
01:33:55|0.8822
01:33:56|0.8833
01:33:57|0.8821
01:33:58|0.8819
01:33:59|0.882
01:34:00|0.8819
01:34:01|0.8817
01:34:02|0.8821
01:34:03|0.8824
01:34:04|0.884
01:34:05|0.8837
01:34:06|0.8844
01:34:08|0.8852
01:34:09|0.8851
01:34:09|0.8859
01:34:10|0.8859
01:34:11|0.8859
01:34:13|0.8862
01:34:13|0.8859
01:34:14|0.8857
01:34:15|0.8864
01:34:16|0.8856
01:34:17|0.887
01:34:18|0.886
01:34:20|0.8858
01:34:20|0.8845
01:34:21|0.8841
01:34:23|0.8829
01:34:23|0.8818
01:34:24|0.8822
01:34:25|0.8809
01:34:26|0.8816
01:34:28|0.8813
01:34:28|0.8813
01:34:29|0.8814
01:34:31|0.8809
01:34:33|0.8827
01:34:34|0.8814
01:34:34|0.8805
01:34:35|0.8813
01:34:36|0.882
01:34:38|0.8822
01:34:38|0.8812
01:34:39|0.8813
01:34:41|0.8823
01:34:42|0.881
01:34:43|0.8813
01:34:44|0.8811
01:34:45|0.8818
01:34:45|0.8811
01:34:47|0.8811
01:34:48|0.8814
01:34:48|0.8815
01:34:49|0.881
01:34:51|0.882
01:34:52|0.8815
01:34:53|0.8812
01:34:54|0.8813
01:34:55|0.8816
01:34:55|0.8803
01:34:57|0.8805
01:34:57|0.8801
01:34:59|0.8791
01:34:59|0.8785
01:35:01|0.8795
01:35:02|0.8803
01:35:03|0.8804
01:35:04|0.8824
01:35:05|0.8828
01:35:06|0.8838
01:35:07|0.8836
01:35:08|0.8846
01:35:10|0.8831
01:35:11|0.8825
01:35:11|0.8818
01:35:12|0.8815
01:35:13|0.8805
01:35:14|0.8813
01:35:15|0.8801
01:35:16|0.8812
01:35:17|0.8796
01:35:18|0.8798
01:35:19|0.8798
01:35:20|0.8797
01:35:21|0.8795
01:35:22|0.8784
01:35:23|0.8779
01:35:24|0.8786
01:35:25|0.879
01:35:27|0.8799
01:35:27|0.8804
01:35:28|0.8808
01:35:29|0.8818
01:35:30|0.8815
01:35:31|0.881
01:35:33|0.8805
01:35:34|0.8803
01:35:35|0.8797
01:35:36|0.8803
01:35:37|0.8814
01:35:39|0.881
01:35:40|0.88
01:35:41|0.8797
01:35:42|0.8806
01:35:43|0.8818
01:35:44|0.8822
01:35:45|0.8832
01:35:46|0.8826
01:35:47|0.8811
01:35:47|0.8819
01:35:49|0.8824
01:35:50|0.8816
01:35:50|0.8813
01:35:52|0.8806
01:35:53|0.8808
01:35:54|0.8813
01:35:54|0.8805
01:35:56|0.8802
01:35:57|0.8811
01:35:58|0.881
01:35:59|0.8808
01:36:00|0.8804
01:36:01|0.8814
01:36:02|0.8806
01:36:03|0.8813
01:36:04|0.8821
01:36:05|0.8828
01:36:07|0.8815
01:36:08|0.88
01:36:09|0.8801
01:36:09|0.8806
01:36:10|0.8801
01:36:11|0.8794
01:36:12|0.8799
01:36:13|0.88
01:36:15|0.8797
01:36:16|0.8797
01:36:16|0.8801
01:36:18|0.8817
01:36:18|0.8817
01:36:20|0.8809
01:36:20|0.8804
01:36:22|0.8788
01:36:23|0.8795
01:36:23|0.8794
01:36:25|0.8781
01:36:26|0.8786
01:36:27|0.8789
01:36:28|0.8798
01:36:29|0.8791
01:36:30|0.8796
01:36:31|0.8798
01:36:32|0.8794
01:36:33|0.8802
01:36:35|0.8795
01:36:36|0.8798
01:36:37|0.8799
01:36:37|0.8803
01:36:39|0.8793
01:36:40|0.8802
01:36:40|0.8796
01:36:42|0.8797
01:36:43|0.8799
01:36:44|0.8797
01:36:44|0.8806
01:36:45|0.8797
01:36:46|0.8794
01:36:48|0.88
01:36:49|0.8797
01:36:50|0.8803
01:36:51|0.8803
01:36:52|0.88
01:36:53|0.8806
01:36:54|0.8803
01:36:55|0.8804
01:36:56|0.8801
01:36:57|0.8799
01:36:58|0.8799
01:36:59|0.88
01:37:00|0.8804
01:37:01|0.8809
01:37:02|0.8805
01:37:03|0.8809
01:37:04|0.8809
01:37:05|0.8815
01:37:06|0.8818
01:37:07|0.8829
01:37:08|0.8839
01:37:09|0.8849
01:37:10|0.8847
01:37:11|0.8856
01:37:12|0.885
01:37:13|0.885
01:37:14|0.885
01:37:15|0.8858
01:37:16|0.885
01:37:17|0.8847
01:37:18|0.8842
01:37:19|0.8841
01:37:21|0.8847
01:37:21|0.884
01:37:22|0.8843
01:37:23|0.8839
01:37:24|0.884
01:37:25|0.884
01:37:26|0.8849
01:37:27|0.8848
01:37:28|0.8854
01:37:29|0.8857
01:37:30|0.8844
01:37:31|0.8851
01:37:32|0.8854
01:37:34|0.8853
01:37:34|0.8846
01:37:36|0.8846
01:37:37|0.8847
01:37:38|0.8842
01:37:39|0.8841
01:37:40|0.8829
01:37:41|0.8838
01:37:42|0.8827
01:37:43|0.8831
01:37:44|0.8828
01:37:45|0.883
01:37:46|0.8817
01:37:47|0.8817
01:37:48|0.88
01:37:49|0.8807
01:37:50|0.8796
01:37:51|0.8803
01:37:52|0.8808
01:37:53|0.8801
01:37:54|0.8809
01:37:55|0.8803
01:37:56|0.8807
01:37:57|0.8808
01:37:59|0.8814
01:37:59|0.8813
01:38:00|0.8815
01:38:01|0.8814
01:38:02|0.8827
01:38:04|0.8816
01:38:05|0.8821
01:38:06|0.883
01:38:07|0.8833
01:38:08|0.8831
01:38:09|0.8845
01:38:10|0.8835
01:38:11|0.8832
01:38:12|0.8835
01:38:13|0.8822
01:38:14|0.8823
01:38:15|0.881
01:38:16|0.8814
01:38:17|0.8806
01:38:18|0.8797
01:38:19|0.8803
01:38:20|0.8806
01:38:21|0.8807
01:38:22|0.8795
01:38:23|0.8793
01:38:24|0.8799
01:38:25|0.8795
01:38:26|0.8796
01:38:27|0.8801
01:38:28|0.8796
01:38:29|0.8788
01:38:30|0.8798
01:38:31|0.8792
01:38:32|0.8807
01:38:33|0.8806
01:38:34|0.8812
01:38:35|0.8816
01:38:36|0.8822
01:38:37|0.8826
01:38:38|0.8831
01:38:40|0.8835
01:38:41|0.8827
01:38:41|0.8821
01:38:42|0.8815
01:38:44|0.8811
01:38:45|0.8813
01:38:46|0.8808
01:38:46|0.8806
01:38:48|0.8808
01:38:49|0.8806
01:38:50|0.8813
01:38:51|0.8813
01:38:52|0.8815
01:38:53|0.8813
01:38:54|0.8813
01:38:55|0.8813
01:38:57|0.8819
01:38:57|0.8822
01:38:58|0.8815
01:39:00|0.8825
01:39:00|0.8818
01:39:02|0.8822
01:39:02|0.882
01:39:04|0.8827
01:39:05|0.8833
01:39:06|0.8834
01:39:07|0.884
01:39:08|0.8844
01:39:09|0.8837
01:39:10|0.8838
01:39:11|0.8845
01:39:12|0.8839
01:39:13|0.885
01:39:14|0.8858
01:39:15|0.8865
01:39:16|0.8869
01:39:17|0.8864
01:39:18|0.886
01:39:19|0.8859
01:39:21|0.8845
01:39:22|0.885
01:39:24|0.8857
01:39:25|0.8865
01:39:26|0.8861
01:39:27|0.8858
01:39:28|0.8872
01:39:29|0.8867
01:39:30|0.8865
01:39:31|0.8862
01:39:32|0.8871
01:39:34|0.887
01:39:34|0.8864
01:39:36|0.8868
01:39:37|0.8879
01:39:38|0.8878
01:39:39|0.8884
01:39:40|0.8887
01:39:41|0.8884
01:39:42|0.8877
01:39:43|0.888
01:39:44|0.8877
01:39:45|0.8881
01:39:46|0.8885
01:39:47|0.8883
01:39:48|0.8885
01:39:49|0.888
01:39:50|0.8876
01:39:51|0.8871
01:39:53|0.8875
01:39:53|0.887
01:39:55|0.8877
01:39:56|0.8876
01:39:56|0.8877
01:39:57|0.8874
01:39:59|0.8872
01:40:00|0.8871
01:40:01|0.8866
01:40:01|0.8875
01:40:02|0.8879
01:40:03|0.8883
01:40:04|0.8884
01:40:06|0.8884
01:40:06|0.8884
01:40:08|0.8895
01:40:09|0.8896
01:40:09|0.8896
01:40:11|0.89
01:40:11|0.8901
01:40:12|0.8904
01:40:13|0.8904
01:40:15|0.8897
01:40:15|0.8903
01:40:16|0.8902
01:40:17|0.8904
01:40:18|0.8902
01:40:20|0.8904
01:40:20|0.89
01:40:22|0.8912
01:40:23|0.89
01:40:24|0.8908
01:40:25|0.8906
01:40:25|0.8906
01:40:26|0.8912
01:40:28|0.8907
01:40:29|0.8902
01:40:30|0.8907
01:40:31|0.8903
01:40:32|0.8895
01:40:33|0.8886
01:40:34|0.8881
01:40:35|0.8883
01:40:37|0.8891
01:40:37|0.8891
01:40:39|0.8889
01:40:39|0.8906
01:40:40|0.8893
01:40:41|0.89
01:40:43|0.8905
01:40:43|0.8907
01:40:45|0.8907
01:40:45|0.8909
01:40:46|0.8921
01:40:47|0.8921
01:40:48|0.8922
01:40:49|0.8919
01:40:50|0.8922
01:40:51|0.8921
01:40:52|0.8921
01:40:54|0.8917
01:40:54|0.892
01:40:55|0.8918
01:40:56|0.8921
01:40:57|0.8919
01:40:58|0.8919
01:40:59|0.8923
01:41:00|0.892
01:41:01|0.8917
01:41:02|0.8916
01:41:04|0.8922
01:41:04|0.8927
01:41:05|0.8933
01:41:06|0.8931
01:41:08|0.8928
01:41:08|0.8927
01:41:10|0.8938
01:41:10|0.8936
01:41:11|0.8939
01:41:13|0.8943
01:41:14|0.8945
01:41:14|0.8949
01:41:15|0.8951
01:41:17|0.8957
01:41:17|0.8959
01:41:19|0.8956
01:41:20|0.8946
01:41:22|0.8947
01:41:23|0.8947
01:41:24|0.8948
01:41:25|0.8946
01:41:26|0.8946
01:41:27|0.895
01:41:27|0.8956
01:41:29|0.8962
01:41:29|0.8968
01:41:31|0.8971
01:41:32|0.8977
01:41:33|0.8972
01:41:34|0.8971
01:41:35|0.8972
01:41:36|0.8977
01:41:37|0.8978
01:41:37|0.8982
01:41:39|0.8974
01:41:40|0.8978
01:41:41|0.8979
01:41:42|0.8978
01:41:43|0.8984
01:41:44|0.8985
01:41:44|0.8985
01:41:46|0.8985
01:41:46|0.8989
01:41:48|0.8987
01:41:49|0.8988
01:41:50|0.899
01:41:51|0.8988
01:41:52|0.8991
01:41:53|0.899
01:41:54|0.8998
01:41:55|0.9
01:41:56|0.9001
01:41:57|0.9004
01:41:58|0.8997
01:41:59|0.8993
01:42:00|0.8995
01:42:01|0.8996
01:42:02|0.9003
01:42:04|0.9005
01:42:04|0.9005
01:42:05|0.8997
01:42:06|0.8999
01:42:08|0.9002
01:42:08|0.8999
01:42:09|0.8992
01:42:11|0.8996
01:42:11|0.8991
01:42:12|0.8989
01:42:14|0.8989
01:42:15|0.8985
01:42:15|0.8987
01:42:16|0.8985
01:42:18|0.8988
01:42:18|0.899
01:42:19|0.8987
01:42:20|0.8988
01:42:22|0.8995
01:42:23|0.8986
01:42:24|0.8992
01:42:26|0.899
01:42:27|0.899
01:42:28|0.8995
01:42:29|0.8998
01:42:30|0.9001
01:42:31|0.9006
01:42:32|0.9007
01:42:33|0.8983
01:42:34|0.8979
01:42:35|0.8976
01:42:36|0.8975
01:42:37|0.8976
01:42:38|0.8974
01:42:39|0.8966
01:42:40|0.8968
01:42:41|0.8967
01:42:42|0.8965
01:42:43|0.8962
01:42:44|0.8959
01:42:45|0.8952
01:42:46|0.8944
01:42:47|0.8944
01:42:48|0.8941
01:42:49|0.8944
01:42:50|0.8947
01:42:51|0.895
01:42:52|0.8954
01:42:53|0.896
01:42:54|0.896
01:42:55|0.896
01:42:56|0.8966
01:42:57|0.8966
01:42:58|0.8963
01:42:59|0.8957
01:43:00|0.8951
01:43:02|0.8944
01:43:03|0.8943
01:43:03|0.8942
01:43:04|0.894
01:43:06|0.8934
01:43:07|0.8934
01:43:08|0.8932
01:43:09|0.8926
01:43:10|0.8926
01:43:10|0.893
01:43:12|0.8933
01:43:13|0.8944
01:43:13|0.8948
01:43:15|0.8949
01:43:17|0.8939
01:43:17|0.8939
01:43:18|0.8934
01:43:19|0.8932
01:43:20|0.8936
01:43:22|0.893
01:43:22|0.8932
01:43:24|0.8931
01:43:24|0.8929
01:43:26|0.8927
01:43:27|0.8928
01:43:28|0.8924
01:43:29|0.8928
01:43:30|0.893
01:43:31|0.8927
01:43:32|0.8916
01:43:33|0.8915
01:43:34|0.8915
01:43:35|0.8921
01:43:36|0.8919
01:43:37|0.8915
01:43:38|0.8912
01:43:39|0.8921
01:43:40|0.8924
01:43:41|0.8927
01:43:42|0.8931
01:43:43|0.8939
01:43:44|0.8933
01:43:45|0.8935
01:43:46|0.8932
01:43:47|0.8927
01:43:48|0.893
01:43:49|0.8928
01:43:50|0.8933
01:43:51|0.8926
01:43:52|0.8925
01:43:54|0.893
01:43:54|0.8934
01:43:55|0.8934
01:43:57|0.8928
01:43:57|0.8922
01:43:59|0.8926
01:43:59|0.892
01:44:01|0.8923
01:44:02|0.8918
01:44:03|0.891
01:44:04|0.8904
01:44:04|0.8904
01:44:06|0.8898
01:44:07|0.8896
01:44:08|0.8894
01:44:09|0.8889
01:44:10|0.8889
01:44:11|0.8892
01:44:12|0.8892
01:44:13|0.8893
01:44:14|0.8901
01:44:15|0.8903
01:44:16|0.8904
01:44:17|0.8904
01:44:18|0.8905
01:44:19|0.89
01:44:20|0.8901
01:44:21|0.8901
01:44:22|0.89
01:44:23|0.8904
01:44:25|0.8916
01:44:26|0.8916
01:44:28|0.8917
01:44:28|0.892
01:44:30|0.8923
01:44:31|0.8923
01:44:31|0.8929
01:44:32|0.8927
01:44:34|0.8924
01:44:35|0.8917
01:44:35|0.8911
01:44:37|0.8913
01:44:38|0.8913
01:44:38|0.8907
01:44:39|0.8904
01:44:41|0.8903
01:44:41|0.8906
01:44:42|0.8909
01:44:44|0.8908
01:44:45|0.8908
01:44:46|0.8911
01:44:47|0.8912
01:44:48|0.8915
01:44:49|0.8922
01:44:49|0.8926
01:44:50|0.8926
01:44:51|0.8935
01:44:52|0.8929
01:44:54|0.8926
01:44:55|0.8921
01:44:56|0.8922
01:44:56|0.8922
01:44:58|0.8927
01:44:58|0.8932
01:45:00|0.8915
01:45:01|0.891
01:45:02|0.8912
01:45:03|0.8909
01:45:04|0.8908
01:45:05|0.8908
01:45:06|0.89
01:45:07|0.8899
01:45:07|0.89
01:45:09|0.8897
01:45:10|0.8896
01:45:10|0.8898
01:45:12|0.8902
01:45:13|0.8902
01:45:14|0.8908
01:45:15|0.8909
01:45:15|0.8898
01:45:17|0.8898
01:45:17|0.8901
01:45:19|0.8904
01:45:20|0.8879
01:45:20|0.8882
01:45:22|0.8881
01:45:23|0.8882
01:45:24|0.8878
01:45:26|0.8876
01:45:27|0.8873
01:45:29|0.8878
01:45:30|0.8878
01:45:30|0.8872
01:45:32|0.8872
01:45:33|0.8881
01:45:34|0.8879
01:45:35|0.8875
01:45:36|0.8869
01:45:37|0.8865
01:45:38|0.8866
01:45:39|0.888
01:45:40|0.8881
01:45:41|0.8882
01:45:42|0.8878
01:45:43|0.8877
01:45:44|0.8877
01:45:45|0.8878
01:45:46|0.8878
01:45:47|0.8878
01:45:48|0.8878
01:45:49|0.8875
01:45:50|0.8874
01:45:51|0.8877
01:45:52|0.8879
01:45:53|0.8876
01:45:54|0.8879
01:45:55|0.8881
01:45:56|0.8878
01:45:57|0.8878
01:45:58|0.8879
01:45:59|0.8872
01:46:00|0.8871
01:46:01|0.8871
01:46:02|0.8875
01:46:03|0.8872
01:46:04|0.8871
01:46:05|0.887
01:46:06|0.8872
01:46:08|0.8872
01:46:09|0.887
01:46:09|0.887
01:46:10|0.8872
01:46:11|0.8876
01:46:13|0.8881
01:46:14|0.8874
01:46:14|0.8874
01:46:15|0.887
01:46:16|0.8875
01:46:18|0.8876
01:46:18|0.8872
01:46:20|0.8876
01:46:21|0.8888
01:46:22|0.8885
01:46:24|0.8879
01:46:24|0.8881
01:46:25|0.8879
01:46:27|0.8881
01:46:27|0.8876
01:46:29|0.8872
01:46:30|0.887
01:46:31|0.887
01:46:32|0.8872
01:46:34|0.8874
01:46:35|0.887
01:46:35|0.887
01:46:36|0.8867
01:46:38|0.8861
01:46:39|0.8861
01:46:40|0.8859
01:46:41|0.8861
01:46:42|0.886
01:46:43|0.8857
01:46:44|0.8851
01:46:45|0.885
01:46:46|0.8852
01:46:47|0.8848
01:46:48|0.8847
01:46:49|0.8846
01:46:50|0.8844
01:46:51|0.8845
01:46:52|0.8836
01:46:53|0.8835
01:46:54|0.8834
01:46:55|0.8826
01:46:56|0.8825
01:46:57|0.8829
01:46:58|0.8827
01:47:00|0.8825
01:47:00|0.882
01:47:01|0.8813
01:47:02|0.8811
01:47:03|0.8809
01:47:04|0.8809
01:47:05|0.8807
01:47:07|0.8807
01:47:07|0.8807
01:47:08|0.881
01:47:09|0.8808
01:47:10|0.8816
01:47:11|0.8809
01:47:12|0.8823
01:47:13|0.8817
01:47:14|0.8823
01:47:15|0.8814
01:47:16|0.8815
01:47:17|0.8816
01:47:18|0.8822
01:47:19|0.8822
01:47:20|0.8818
01:47:21|0.8817
01:47:22|0.8816
01:47:23|0.8812
01:47:25|0.8815
01:47:25|0.8812
01:47:27|0.8808
01:47:29|0.8814
01:47:30|0.8814
01:47:30|0.8815
01:47:31|0.8815
01:47:33|0.8815
01:47:34|0.8815
01:47:35|0.8813
01:47:36|0.8813
01:47:36|0.8806
01:47:38|0.8809
01:47:39|0.8809
01:47:40|0.8807
01:47:41|0.8809
01:47:42|0.8812
01:47:44|0.8818
01:47:44|0.8821
01:47:45|0.8827
01:47:46|0.8834
01:47:48|0.8838
01:47:49|0.8841
01:47:49|0.8832
01:47:51|0.8831
01:47:52|0.8828
01:47:52|0.8822
01:47:54|0.8821
01:47:55|0.8814
01:47:56|0.8815
01:47:57|0.8812
01:47:58|0.8808
01:47:59|0.8805
01:48:00|0.8805
01:48:01|0.8802
01:48:02|0.88
01:48:03|0.8802
01:48:04|0.8819
01:48:05|0.8819
01:48:06|0.8822
01:48:07|0.8818
01:48:08|0.8813
01:48:09|0.8813
01:48:10|0.8809
01:48:11|0.8814
01:48:12|0.8812
01:48:13|0.881
01:48:14|0.8814
01:48:15|0.8812
01:48:16|0.8812
01:48:17|0.8813
01:48:18|0.8811
01:48:19|0.8811
01:48:20|0.8809
01:48:21|0.8819
01:48:22|0.8817
01:48:23|0.8815
01:48:24|0.8817
01:48:25|0.8811
01:48:26|0.8812
01:48:28|0.8815
01:48:28|0.8817
01:48:30|0.8815
01:48:31|0.8824
01:48:32|0.882
01:48:33|0.882
01:48:34|0.8819
01:48:35|0.8818
01:48:36|0.8816
01:48:38|0.882
01:48:39|0.882
01:48:39|0.882
01:48:41|0.8819
01:48:42|0.8823
01:48:42|0.8826
01:48:43|0.8826
01:48:44|0.8826
01:48:45|0.8824
01:48:46|0.8824
01:48:48|0.8823
01:48:48|0.8823
01:48:49|0.8821
01:48:50|0.8823
01:48:51|0.8823
01:48:52|0.8823
01:48:53|0.8826
01:48:54|0.8826
01:48:56|0.8828
01:48:56|0.8831
01:48:57|0.8837
01:48:58|0.8836
01:48:59|0.883
01:49:01|0.8832
01:49:02|0.8827
01:49:02|0.8825
01:49:03|0.8825
01:49:04|0.8818
01:49:05|0.8814
01:49:07|0.8812
01:49:09|0.8809
01:49:10|0.8808
01:49:10|0.8808
01:49:11|0.8807
01:49:12|0.881
01:49:13|0.8812
01:49:14|0.8812
01:49:15|0.8799
01:49:16|0.8801
01:49:17|0.8788
01:49:18|0.8783
01:49:19|0.8782
01:49:21|0.8783
01:49:21|0.8782
01:49:22|0.878
01:49:23|0.878
01:49:24|0.8779
01:49:25|0.8782
01:49:26|0.8783
01:49:28|0.8786
01:49:29|0.8786
01:49:30|0.8783
01:49:31|0.8777
01:49:32|0.8777
01:49:33|0.8777
01:49:34|0.8776
01:49:35|0.8782
01:49:36|0.8782
01:49:37|0.8791
01:49:38|0.8792
01:49:39|0.8793
01:49:40|0.8788
01:49:41|0.8785
01:49:42|0.8786
01:49:43|0.8783
01:49:44|0.8785
01:49:46|0.8787
01:49:47|0.8779
01:49:48|0.8777
01:49:48|0.8778
01:49:49|0.8778
01:49:51|0.8779
01:49:52|0.8781
01:49:53|0.8782
01:49:54|0.8785
01:49:55|0.8787
01:49:56|0.8791
01:50:02|0.8798
01:50:02|0.8798
01:50:03|0.88
01:50:04|0.8791
01:50:05|0.8796
01:50:06|0.8796
01:50:08|0.8789
01:50:09|0.8782
01:50:09|0.8777
01:50:10|0.8777
01:50:12|0.8781
01:50:13|0.8783
01:50:14|0.8776
01:50:15|0.8777
01:50:16|0.8773
01:50:17|0.8764
01:50:19|0.8772
01:50:20|0.877
01:50:20|0.8764
01:50:21|0.876
01:50:22|0.8761
01:50:23|0.8764
01:50:24|0.8766
01:50:25|0.8758
01:50:26|0.875
01:50:27|0.8753
01:50:28|0.8747
01:50:29|0.8747
01:50:31|0.8752
01:50:31|0.8755
01:50:33|0.8759
01:50:34|0.8756
01:50:35|0.8757
01:50:36|0.8774
01:50:36|0.8768
01:50:37|0.8768
01:50:38|0.8763
01:50:40|0.8762
01:50:41|0.8756
01:50:41|0.8758
01:50:42|0.8756
01:50:44|0.8758
01:50:45|0.8759
01:50:45|0.876
01:50:46|0.8767
01:50:47|0.8767
01:50:49|0.8768
01:50:50|0.8768
01:50:51|0.8767
01:50:52|0.8775
01:50:54|0.8782
01:50:54|0.8787
01:50:55|0.879
01:50:56|0.8791
01:50:57|0.8791
01:50:58|0.8794
01:50:59|0.8791
01:51:01|0.8792
01:51:01|0.8795
01:51:02|0.8792
01:51:03|0.8789
01:51:04|0.8776
01:51:05|0.878
01:51:06|0.8773
01:51:08|0.8779
01:51:08|0.8779
01:51:09|0.878
01:51:10|0.8774
01:51:11|0.8779
01:51:12|0.8779
01:51:13|0.8776
01:51:14|0.8778
01:51:15|0.8782
01:51:16|0.8789
01:51:17|0.8793
01:51:18|0.8795
01:51:20|0.8797
01:51:20|0.8796
01:51:22|0.8795
01:51:23|0.8809
01:51:23|0.8809
01:51:25|0.8812
01:51:25|0.881
01:51:26|0.8812
01:51:27|0.8814
01:51:28|0.8814
01:51:29|0.8812
01:51:30|0.8806
01:51:32|0.8807
01:51:33|0.8802
01:51:34|0.8801
01:51:35|0.8801
01:51:36|0.8798
01:51:37|0.8799
01:51:38|0.8809
01:51:39|0.8805
01:51:40|0.8792
01:51:41|0.8796
01:51:43|0.8793
01:51:43|0.8792
01:51:45|0.8792
01:51:45|0.8799
01:51:47|0.8789
01:51:48|0.8792
01:51:49|0.8798
01:51:49|0.88
01:51:52|0.8793
01:51:52|0.8791
01:51:54|0.8791
01:51:55|0.8791
01:51:56|0.8802
01:51:57|0.8799
01:51:57|0.8793
01:51:58|0.8795
01:51:59|0.8795
01:52:01|0.8797
01:52:01|0.8795
01:52:02|0.8795
01:52:03|0.8798
01:52:05|0.8798
01:52:05|0.8804
01:52:06|0.8806
01:52:07|0.8805
01:52:08|0.8804
01:52:10|0.8804
01:52:11|0.8803
01:52:11|0.8809
01:52:12|0.881
01:52:13|0.8808
01:52:14|0.8807
01:52:15|0.8807
01:52:16|0.8806
01:52:18|0.8807
01:52:18|0.8804
01:52:19|0.8804
01:52:20|0.8799
01:52:21|0.8799
01:52:22|0.8801
01:52:23|0.881
01:52:24|0.881
01:52:26|0.8811
01:52:26|0.8811
01:52:28|0.8812
01:52:28|0.8812
01:52:29|0.8809
01:52:31|0.8805
01:52:33|0.8811
01:52:34|0.8812
01:52:35|0.8815
01:52:35|0.8816
01:52:36|0.8819
01:52:37|0.8813
01:52:38|0.8813
01:52:40|0.8814
01:52:41|0.8816
01:52:41|0.8809
01:52:43|0.8804
01:52:44|0.8808
01:52:45|0.8812
01:52:46|0.8811
01:52:46|0.8811
01:52:48|0.8805
01:52:49|0.8805
01:52:50|0.881
01:52:51|0.8817
01:52:52|0.8817
01:52:53|0.8813
01:52:54|0.8812
01:52:55|0.8812
01:52:56|0.8812
01:52:57|0.8812
01:52:58|0.8813
01:52:59|0.8811
01:53:00|0.8811
01:53:01|0.8812
01:53:02|0.8812
01:53:03|0.8812
01:53:04|0.8812
01:53:05|0.8824
01:53:06|0.8826
01:53:07|0.8833
01:53:08|0.8837
01:53:09|0.8833
01:53:10|0.8833
01:53:11|0.8837
01:53:12|0.8828
01:53:13|0.8823
01:53:14|0.8827
01:53:15|0.8822
01:53:16|0.8816
01:53:17|0.8817
01:53:19|0.8816
01:53:20|0.8816
01:53:20|0.8818
01:53:21|0.8815
01:53:22|0.8817
01:53:23|0.8817
01:53:24|0.8813
01:53:25|0.8809
01:53:27|0.8808
01:53:27|0.8806
01:53:28|0.8806
01:53:29|0.8805
01:53:30|0.8805
01:53:32|0.8808
01:53:34|0.8812
01:53:34|0.8805
01:53:35|0.8803
01:53:37|0.8809
01:53:38|0.8809
01:53:38|0.8804
01:53:40|0.879
01:53:40|0.88
01:53:42|0.88
01:53:42|0.8802
01:53:44|0.8802
01:53:44|0.8802
01:53:45|0.8802
01:53:46|0.8812
01:53:47|0.8811
01:53:49|0.8813
01:53:50|0.8813
01:53:51|0.8814
01:53:51|0.8809
01:53:53|0.881
01:53:54|0.8809
01:53:55|0.8805
01:53:56|0.8805
01:53:57|0.8804
01:53:57|0.88
01:53:59|0.8796
01:54:00|0.8792
01:54:01|0.8787
01:54:02|0.8782
01:54:04|0.8783
01:54:04|0.8777
01:54:05|0.8775
01:54:07|0.8772
01:54:07|0.8772
01:54:08|0.8778
01:54:10|0.8781
01:54:11|0.8783
01:54:11|0.8783
01:54:12|0.8783
01:54:13|0.878
01:54:14|0.878
01:54:15|0.8767
01:54:16|0.877
01:54:17|0.8761
01:54:19|0.8765
01:54:19|0.8766
01:54:20|0.8766
01:54:21|0.8772
01:54:23|0.8771
01:54:23|0.8771
01:54:24|0.8766
01:54:26|0.8762
01:54:26|0.8766
01:54:27|0.8765
01:54:28|0.8765
01:54:30|0.8759
01:54:30|0.8762
01:54:31|0.8757
01:54:32|0.8756
01:54:34|0.8757
01:54:35|0.8752
01:54:36|0.8749
01:54:38|0.8748
01:54:39|0.8749
01:54:40|0.8752
01:54:41|0.8751
01:54:42|0.8751
01:54:42|0.8752
01:54:44|0.8752
01:54:45|0.8753
01:54:46|0.8714
01:54:47|0.8724
01:54:48|0.8717
01:54:49|0.8722
01:54:50|0.8727
01:54:51|0.8724
01:54:52|0.8728
01:54:53|0.8733
01:54:54|0.8729
01:54:55|0.8726
01:54:56|0.873
01:54:57|0.8728
01:54:58|0.8731
01:54:59|0.8731
01:55:00|0.873
01:55:02|0.8731
01:55:03|0.8731
01:55:04|0.8727
01:55:05|0.8727
01:55:07|0.8729
01:55:07|0.8725
01:55:09|0.872
01:55:09|0.8721
01:55:11|0.8726
01:55:11|0.873
01:55:12|0.8729
01:55:14|0.8728
01:55:14|0.8728
01:55:16|0.8727
01:55:16|0.8727
01:55:17|0.8727
01:55:18|0.8727
01:55:20|0.873
01:55:20|0.8733
01:55:21|0.8732
01:55:22|0.8732
01:55:23|0.8728
01:55:24|0.8727
01:55:25|0.8727
01:55:26|0.8727
01:55:27|0.8727
01:55:28|0.8727
01:55:30|0.8728
01:55:30|0.8727
01:55:31|0.8728
01:55:32|0.8726
01:55:33|0.8722
01:55:35|0.8726
01:55:36|0.8726
01:55:37|0.8727
01:55:38|0.8727
01:55:39|0.873
01:55:41|0.8727
01:55:41|0.8729
01:55:43|0.8729
01:55:43|0.8735
01:55:45|0.8742
01:55:45|0.874
01:55:47|0.8751
01:55:47|0.8751
01:55:49|0.8754
01:55:50|0.8753
01:55:51|0.8752
01:55:52|0.8757
01:55:52|0.8762
01:55:54|0.8758
01:55:55|0.8758
01:55:56|0.8763
01:55:57|0.8762
01:55:57|0.8763
01:55:59|0.8763
01:56:00|0.8763
01:56:01|0.8757
01:56:02|0.8764
01:56:03|0.8765
01:56:04|0.8765
01:56:05|0.8765
01:56:06|0.8767
01:56:07|0.877
01:56:08|0.8771
01:56:09|0.8784
01:56:10|0.8786
01:56:11|0.8785
01:56:12|0.8781
01:56:13|0.8782
01:56:14|0.8779
01:56:15|0.8782
01:56:16|0.8781
01:56:17|0.8781
01:56:18|0.8773
01:56:19|0.8773
01:56:20|0.8764
01:56:21|0.8759
01:56:22|0.8751
01:56:23|0.8749
01:56:24|0.8747
01:56:25|0.8746
01:56:26|0.8741
01:56:27|0.8738
01:56:28|0.8738
01:56:29|0.8738
01:56:30|0.8741
01:56:31|0.8738
01:56:32|0.8738
01:56:33|0.873
01:56:34|0.8732
01:56:36|0.8738
01:56:36|0.8734
01:56:37|0.8734
01:56:39|0.8736
01:56:40|0.8738
01:56:40|0.8741
01:56:42|0.8739
01:56:43|0.874
01:56:44|0.8739
01:56:45|0.8738
01:56:46|0.8731
01:56:47|0.8735
01:56:48|0.8735
01:56:50|0.8734
01:56:50|0.873
01:56:51|0.8739
01:56:53|0.874
01:56:54|0.874
01:56:54|0.8738
01:56:55|0.8738
01:56:57|0.8738
01:56:57|0.8734
01:56:58|0.8735
01:56:59|0.8734
01:57:00|0.8734
01:57:01|0.8741
01:57:02|0.8746
01:57:03|0.8747
01:57:04|0.8747
01:57:05|0.8747
01:57:06|0.8751
01:57:07|0.8752
01:57:08|0.8756
01:57:09|0.8758
01:57:10|0.8758
01:57:11|0.8768
01:57:12|0.8772
01:57:13|0.8771
01:57:14|0.8775
01:57:15|0.8775
01:57:16|0.8775
01:57:17|0.8774
01:57:19|0.877
01:57:19|0.8763
01:57:21|0.8766
01:57:22|0.8765
01:57:23|0.8762
01:57:24|0.8759
01:57:25|0.8759
01:57:26|0.8763
01:57:27|0.8763
01:57:28|0.8755
01:57:29|0.8749
01:57:30|0.8744
01:57:31|0.8745
01:57:32|0.8746
01:57:33|0.8746
01:57:34|0.8751
01:57:35|0.8749
01:57:37|0.8745
01:57:37|0.8746
01:57:38|0.8754
01:57:40|0.8754
01:57:40|0.8754
01:57:41|0.8759
01:57:43|0.8762
01:57:43|0.8762
01:57:44|0.8761
01:57:46|0.8759
01:57:46|0.8759
01:57:47|0.8766
01:57:49|0.8766
01:57:49|0.8766
01:57:51|0.8766
01:57:52|0.8766
01:57:53|0.8773
01:57:54|0.8768
01:57:55|0.8763
01:57:55|0.8762
01:57:56|0.8762
01:57:57|0.8759
01:57:59|0.8757
01:58:00|0.8758
01:58:00|0.8764
01:58:02|0.876
01:58:04|0.876
01:58:04|0.8757
01:58:05|0.8758
01:58:06|0.8762
01:58:08|0.8764
01:58:09|0.8765
01:58:10|0.8775
01:58:11|0.8775
01:58:12|0.8771
01:58:13|0.8774
01:58:14|0.878
01:58:15|0.8781
01:58:16|0.878
01:58:17|0.8782
01:58:18|0.8782
01:58:19|0.8781
01:58:20|0.8779
01:58:21|0.8781
01:58:22|0.8781
01:58:23|0.8783
01:58:24|0.8784
01:58:25|0.8776
01:58:26|0.8777
01:58:27|0.8782
01:58:28|0.8782
01:58:29|0.8783
01:58:30|0.878
01:58:31|0.8784
01:58:32|0.8782
01:58:33|0.8783
01:58:34|0.8783
01:58:35|0.8783
01:58:36|0.8781
01:58:38|0.8783
01:58:39|0.8781
01:58:40|0.8783
01:58:40|0.8783
01:58:41|0.878
01:58:43|0.8781
01:58:43|0.8781
01:58:45|0.878
01:58:46|0.8776
01:58:47|0.8776
01:58:49|0.8771
01:58:49|0.877
01:58:50|0.8774
01:58:51|0.8776
01:58:52|0.8778
01:58:53|0.8778
01:58:55|0.8779
01:58:56|0.8785
01:58:56|0.8785
01:58:58|0.8789
01:58:59|0.8793
01:59:00|0.8792
01:59:01|0.8798
01:59:02|0.88
01:59:04|0.88
01:59:04|0.8797
01:59:05|0.8798
01:59:06|0.8796
01:59:07|0.8796
01:59:08|0.8798
01:59:09|0.88
01:59:10|0.8799
01:59:11|0.88
01:59:12|0.8801
01:59:13|0.8801
01:59:15|0.8797
01:59:16|0.8802
01:59:17|0.88
01:59:18|0.88
01:59:19|0.8799
01:59:20|0.8805
01:59:21|0.88
01:59:22|0.88
01:59:23|0.88
01:59:24|0.88
01:59:25|0.8797
01:59:26|0.8795
01:59:27|0.8799
01:59:28|0.8796
01:59:29|0.8797
01:59:30|0.8799
01:59:31|0.8801
01:59:32|0.8802
01:59:33|0.8803
01:59:34|0.8802
01:59:35|0.8804
01:59:36|0.8807
01:59:37|0.8807
01:59:38|0.8805
01:59:40|0.8805
01:59:41|0.8805
01:59:42|0.8806
01:59:43|0.8806
01:59:43|0.8806
01:59:45|0.8807
01:59:46|0.8803
01:59:46|0.8806
01:59:48|0.8807
01:59:49|0.8809
01:59:50|0.8805
01:59:51|0.8804
01:59:52|0.8804
01:59:53|0.8804
01:59:54|0.8804
01:59:55|0.8804
01:59:56|0.8801
01:59:57|0.8798
01:59:58|0.88
01:59:59|0.88
02:00:00|0.8803
02:00:01|0.8802
02:00:03|0.8803
02:00:03|0.8804
02:00:04|0.8801
02:00:06|0.8801
02:00:06|0.8804
02:00:07|0.8796
02:00:08|0.8802
02:00:09|0.8807
02:00:10|0.8806
02:00:11|0.8803
02:00:13|0.8812
02:00:13|0.881
02:00:14|0.8811
02:00:15|0.8812
02:00:16|0.8815
02:00:18|0.8817
02:00:18|0.8817
02:00:20|0.881
02:00:20|0.881
02:00:21|0.8809
02:00:22|0.8807
02:00:23|0.8806
02:00:24|0.8808
02:00:25|0.8806
02:00:26|0.8804
02:00:28|0.8802
02:00:28|0.8802
02:00:29|0.8803
02:00:30|0.8804
02:00:31|0.8803
02:00:32|0.8802
02:00:33|0.8801
02:00:34|0.8806
02:00:35|0.8804
02:00:36|0.8808
02:00:38|0.8805
02:00:39|0.8804
02:00:39|0.8804
02:00:41|0.8808
02:00:42|0.8804
02:00:42|0.8804
02:00:43|0.8808
02:00:44|0.8808
02:00:46|0.8812
02:00:46|0.881
02:00:47|0.8817
02:00:49|0.8819
02:00:50|0.8824
02:00:50|0.8824
02:00:51|0.8827
02:00:52|0.8826
02:00:53|0.8826
02:00:55|0.8824
02:00:55|0.8822
02:00:57|0.8826
02:00:57|0.8823
02:00:58|0.8825
02:01:00|0.8826
02:01:01|0.8829
02:01:02|0.8827
02:01:03|0.8831
02:01:04|0.8829
02:01:05|0.8828
02:01:06|0.883
02:01:07|0.8831
02:01:08|0.8831
02:01:09|0.8832
02:01:10|0.8834
02:01:12|0.8834
02:01:12|0.8836
02:01:13|0.8837
02:01:14|0.8836
02:01:15|0.8844
02:01:16|0.8843
02:01:17|0.8841
02:01:18|0.884
02:01:19|0.8842
02:01:20|0.8841
02:01:22|0.8839
02:01:22|0.8843
02:01:23|0.8845
02:01:25|0.8848
02:01:25|0.8848
02:01:26|0.8851
02:01:27|0.885
02:01:28|0.8849
02:01:30|0.8852
02:01:30|0.8853
02:01:31|0.8851
02:01:32|0.8851
02:01:33|0.8851
02:01:34|0.885
02:01:35|0.8849
02:01:36|0.8843
02:01:38|0.8846
02:01:39|0.8842
02:01:40|0.8837
02:01:42|0.8836
02:01:42|0.8835
02:01:44|0.8834
02:01:45|0.8829
02:01:46|0.8819
02:01:47|0.8817
02:01:48|0.8817
02:01:49|0.8823
02:01:50|0.8823
02:01:51|0.882
02:01:52|0.8818
02:01:53|0.8821
02:01:54|0.8821
02:01:55|0.8822
02:01:56|0.8819
02:01:57|0.8821
02:01:58|0.8822
02:01:59|0.8827
02:02:00|0.8827
02:02:01|0.8831
02:02:02|0.8831
02:02:03|0.8829
02:02:04|0.8829
02:02:05|0.8829
02:02:06|0.8835
02:02:07|0.8831
02:02:08|0.8834
02:02:09|0.8837
02:02:10|0.8837
02:02:11|0.8835
02:02:12|0.8828
02:02:13|0.8826
02:02:14|0.8827
02:02:16|0.8827
02:02:17|0.8826
02:02:17|0.8824
02:02:18|0.8823
02:02:19|0.8823
02:02:20|0.8824
02:02:21|0.8829
02:02:22|0.8829
02:02:23|0.8833
02:02:24|0.8837
02:02:25|0.8837
02:02:26|0.8837
02:02:27|0.884
02:02:28|0.8846
02:02:29|0.8845
02:02:30|0.8845
02:02:31|0.8845
02:02:33|0.8845
02:02:34|0.8851
02:02:35|0.8851
02:02:35|0.8851
02:02:37|0.8841
02:02:37|0.8846
02:02:39|0.884
02:02:41|0.8839
02:02:42|0.8835
02:02:42|0.8833
02:02:44|0.8837
02:02:45|0.8842
02:02:46|0.8836
02:02:47|0.8833
02:02:48|0.8833
02:02:49|0.8838
02:02:50|0.8837
02:02:51|0.8837
02:02:52|0.8837
02:02:54|0.8839
02:02:54|0.8839
02:02:56|0.884
02:02:56|0.884
02:02:58|0.884
02:02:58|0.8837
02:02:59|0.8842
02:03:01|0.8846
02:03:02|0.8842
02:03:04|0.8839
02:03:04|0.8839
02:03:05|0.8827
02:03:06|0.8824
02:03:08|0.8825
02:03:08|0.8825
02:03:09|0.8824
02:03:10|0.8819
02:03:11|0.8823
02:03:13|0.8826
02:03:14|0.8821
02:03:15|0.8821
02:03:16|0.8819
02:03:17|0.8827
02:03:18|0.8823
02:03:19|0.8821
02:03:20|0.8825
02:03:21|0.8821
02:03:22|0.8815
02:03:23|0.8815
02:03:24|0.8814
02:03:25|0.8813
02:03:26|0.8807
02:03:27|0.8807
02:03:28|0.8801
02:03:29|0.8805
02:03:31|0.8805
02:03:31|0.8808
02:03:32|0.8808
02:03:33|0.8808
02:03:35|0.8808
02:03:36|0.8809
02:03:37|0.8806
02:03:38|0.8806
02:03:39|0.8807
02:03:40|0.8811
02:03:42|0.8811
02:03:43|0.8805
02:03:44|0.8806
02:03:44|0.8808
02:03:46|0.881
02:03:47|0.8804
02:03:48|0.8805
02:03:49|0.8812
02:03:50|0.8807
02:03:51|0.8808
02:03:52|0.8807
02:03:53|0.8806
02:03:54|0.8806
02:03:55|0.8805
02:03:56|0.8803
02:03:57|0.8803
02:03:59|0.8808
02:04:00|0.8806
02:04:00|0.8807
02:04:01|0.8805
02:04:03|0.8805
02:04:03|0.8802
02:04:05|0.8804
02:04:05|0.8802
02:04:07|0.8801
02:04:07|0.88
02:04:09|0.8802
02:04:10|0.8802
02:04:10|0.8797
02:04:12|0.88
02:04:13|0.8806
02:04:13|0.8807
02:04:14|0.8808
02:04:15|0.8802
02:04:17|0.8802
02:04:18|0.8799
02:04:19|0.8798
02:04:20|0.8796
02:04:21|0.8791
02:04:22|0.8791
02:04:23|0.8784
02:04:24|0.878
02:04:25|0.8776
02:04:26|0.8776
02:04:27|0.8774
02:04:28|0.8773
02:04:29|0.877
02:04:30|0.8766
02:04:32|0.8769
02:04:33|0.8769
02:04:34|0.8764
02:04:35|0.8761
02:04:35|0.8762
02:04:37|0.876
02:04:38|0.8756
02:04:39|0.8749
02:04:40|0.8751
02:04:41|0.8749
02:04:42|0.8748
02:04:42|0.8753
02:04:44|0.8756
02:04:45|0.8749
02:04:47|0.8748
02:04:47|0.8744
02:04:48|0.8746
02:04:49|0.8749
02:04:51|0.8753
02:04:52|0.8754
02:04:52|0.8758
02:04:53|0.8758
02:04:55|0.8753
02:04:55|0.8751
02:04:56|0.8741
02:04:57|0.874
02:04:59|0.8742
02:04:59|0.8741
02:05:01|0.8742
02:05:02|0.8733
02:05:02|0.8722
02:05:03|0.8724
02:05:05|0.8729
02:05:05|0.8736
02:05:06|0.8737
02:05:07|0.8742
02:05:08|0.8738
02:05:09|0.8739
02:05:11|0.8738
02:05:12|0.8745
02:05:12|0.8741
02:05:13|0.8743
02:05:14|0.8732
02:05:16|0.8735
02:05:17|0.8741
02:05:18|0.8745
02:05:19|0.8745
02:05:20|0.8748
02:05:20|0.875
02:05:23|0.8752
02:05:24|0.8751
02:05:25|0.8746
02:05:26|0.8742
02:05:28|0.8741
02:05:29|0.8745
02:05:31|0.8745
02:05:32|0.8745
02:05:32|0.8748
02:05:34|0.8748
02:05:34|0.8744
02:05:35|0.8741
02:05:37|0.8738
02:05:37|0.8741
02:05:39|0.8743
02:05:40|0.874
02:05:41|0.8741
02:05:42|0.8736
02:05:43|0.8736
02:05:44|0.8734
02:05:45|0.8732
02:05:46|0.8733
02:05:47|0.8738
02:05:48|0.8736
02:05:49|0.874
02:05:50|0.8741
02:05:51|0.874
02:05:52|0.8741
02:05:53|0.8752
02:05:54|0.8752
02:05:55|0.876
02:05:56|0.8761
02:05:57|0.8761
02:05:58|0.8771
02:05:59|0.8772
02:06:00|0.8776
02:06:01|0.8778
02:06:02|0.8778
02:06:03|0.8778
02:06:04|0.8778
02:06:05|0.8785
02:06:07|0.8787
02:06:07|0.8784
02:06:08|0.8789
02:06:09|0.8788
02:06:11|0.8792
02:06:11|0.8796
02:06:12|0.88
02:06:13|0.8796
02:06:14|0.8799
02:06:15|0.88
02:06:16|0.8803
02:06:18|0.8804
02:06:18|0.881
02:06:19|0.881
02:06:20|0.8811
02:06:21|0.881
02:06:22|0.8812
02:06:23|0.881
02:06:24|0.8807
02:06:25|0.8809
02:06:26|0.8818
02:06:27|0.8814
02:06:29|0.8814
02:06:30|0.8811
02:06:31|0.881
02:06:31|0.881
02:06:33|0.8811
02:06:34|0.8815
02:06:35|0.8813
02:06:36|0.8809
02:06:37|0.8812
02:06:39|0.8811
02:06:39|0.8814
02:06:40|0.8814
02:06:42|0.8814
02:06:43|0.8813
02:06:44|0.8816
02:06:44|0.8813
02:06:46|0.8813
02:06:47|0.8812
02:06:48|0.8809
02:06:49|0.8807
02:06:50|0.8815
02:06:50|0.8813
02:06:52|0.8812
02:06:53|0.881
02:06:54|0.8811
02:06:55|0.8814
02:06:56|0.8815
02:06:57|0.8809
02:06:58|0.8811
02:06:59|0.8808
02:07:00|0.8809
02:07:01|0.8808
02:07:02|0.8809
02:07:03|0.8806
02:07:04|0.8807
02:07:05|0.8807
02:07:06|0.8814
02:07:07|0.8815
02:07:08|0.8815
02:07:09|0.8815
02:07:10|0.8815
02:07:11|0.882
02:07:12|0.8819
02:07:13|0.8822
02:07:15|0.8818
02:07:15|0.8816
02:07:16|0.8813
02:07:17|0.8813
02:07:18|0.8813
02:07:19|0.8814
02:07:20|0.8815
02:07:21|0.8815
02:07:23|0.8814
02:07:23|0.881
02:07:24|0.8814
02:07:25|0.882
02:07:27|0.882
02:07:29|0.882
02:07:30|0.8817
02:07:31|0.8817
02:07:32|0.8813
02:07:34|0.8812
02:07:35|0.8812
02:07:36|0.881
02:07:37|0.8812
02:07:38|0.8812
02:07:39|0.8809
02:07:39|0.8806
02:07:40|0.8806
02:07:42|0.8805
02:07:43|0.881
02:07:43|0.881
02:07:44|0.881
02:07:46|0.881
02:07:47|0.881
02:07:48|0.8809
02:07:49|0.8807
02:07:50|0.8809
02:07:50|0.8808
02:07:52|0.8812
02:07:53|0.881
02:07:53|0.8807
02:07:55|0.8803
02:07:56|0.8803
02:07:57|0.8805
02:07:58|0.8801
02:07:59|0.8805
02:08:00|0.8807
02:08:01|0.8807
02:08:02|0.8806
02:08:03|0.8812
02:08:04|0.8806
02:08:05|0.8815
02:08:07|0.8815
02:08:07|0.8815
02:08:09|0.8815
02:08:10|0.8813
02:08:11|0.8808
02:08:12|0.8808
02:08:13|0.8807
02:08:14|0.8807
02:08:15|0.88
02:08:16|0.8799
02:08:17|0.8798
02:08:18|0.8798
02:08:19|0.8796
02:08:20|0.8794
02:08:21|0.8795
02:08:22|0.8795
02:08:23|0.8796
02:08:24|0.8792
02:08:25|0.8798
02:08:26|0.8798
02:08:27|0.8795
02:08:28|0.8795
02:08:29|0.8799
02:08:31|0.8799
02:08:32|0.8798
02:08:33|0.8798
02:08:34|0.8802
02:08:35|0.8805
02:08:36|0.8805
02:08:37|0.8808
02:08:37|0.8812
02:08:39|0.881
02:08:40|0.8808
02:08:41|0.8809
02:08:42|0.881
02:08:44|0.881
02:08:45|0.8809
02:08:45|0.8809
02:08:46|0.8809
02:08:47|0.881
02:08:48|0.881
02:08:49|0.8813
02:08:50|0.8819
02:08:51|0.8826
02:08:52|0.8826
02:08:54|0.8825
02:08:54|0.8827
02:08:55|0.8825
02:08:57|0.8825
02:08:57|0.8825
02:08:58|0.8825
02:08:59|0.8827
02:09:00|0.8826
02:09:01|0.8825
02:09:03|0.8829
02:09:03|0.8831
02:09:04|0.8829
02:09:05|0.8832
02:09:06|0.883
02:09:07|0.8829
02:09:08|0.8829
02:09:10|0.8828
02:09:11|0.8827
02:09:12|0.883
02:09:13|0.8832
02:09:13|0.8826
02:09:15|0.8828
02:09:15|0.8827
02:09:16|0.8829
02:09:18|0.883
02:09:19|0.883
02:09:20|0.883
02:09:21|0.8826
02:09:21|0.8824
02:09:23|0.8824
02:09:25|0.8829
02:09:25|0.8829
02:09:26|0.8828
02:09:27|0.8828
02:09:28|0.8828
02:09:29|0.8828
02:09:30|0.8834
02:09:31|0.8833
02:09:33|0.8832
02:09:33|0.8832
02:09:35|0.8825
02:09:36|0.8817
02:09:37|0.8816
02:09:39|0.8818
02:09:40|0.8814
02:09:40|0.8809
02:09:41|0.8808
02:09:42|0.8808
02:09:44|0.8808
02:09:44|0.8806
02:09:45|0.8804
02:09:46|0.8803
02:09:47|0.8803
02:09:48|0.8799
02:09:49|0.8799
02:09:50|0.88
02:09:51|0.8798
02:09:52|0.8796
02:09:53|0.8797
02:09:55|0.8798
02:09:55|0.8794
02:09:56|0.8794
02:09:58|0.8791
02:09:58|0.8793
02:09:59|0.8792
02:10:00|0.8792
02:10:02|0.8793
02:10:03|0.8794
02:10:04|0.8789
02:10:05|0.8783
02:10:05|0.8781
02:10:06|0.878
02:10:07|0.8778
02:10:08|0.8773
02:10:09|0.8773
02:10:10|0.877
02:10:12|0.8771
02:10:12|0.8772
02:10:13|0.8771
02:10:14|0.8771
02:10:15|0.8772
02:10:17|0.8771
02:10:17|0.8771
02:10:18|0.8771
02:10:19|0.8773
02:10:20|0.877
02:10:21|0.8768
02:10:22|0.8767
02:10:24|0.8768
02:10:25|0.8768
02:10:27|0.8769
02:10:27|0.877
02:10:28|0.877
02:10:32|0.8764
02:10:33|0.8761
02:10:34|0.8767
02:10:35|0.8763
02:10:36|0.8761
02:10:37|0.876
02:10:38|0.8758
02:10:39|0.8762
02:10:40|0.876
02:10:41|0.8756
02:10:42|0.8755
02:10:43|0.8754
02:10:44|0.8753
02:10:45|0.8752
02:10:46|0.8749
02:10:47|0.8746
02:10:48|0.8744
02:10:49|0.8743
02:10:50|0.8743
02:10:51|0.8742
02:10:52|0.8739
02:10:53|0.8739
02:10:54|0.874
02:10:55|0.874
02:10:56|0.8741
02:10:57|0.8743
02:10:58|0.8747
02:10:59|0.8749
02:11:00|0.8749
02:11:01|0.8746
02:11:02|0.8747
02:11:03|0.8747
02:11:04|0.8745
02:11:05|0.8745
02:11:06|0.8745
02:11:07|0.8748
02:11:08|0.875
02:11:09|0.8744
02:11:10|0.8741
02:11:11|0.8747
02:11:12|0.8746
02:11:13|0.8747
02:11:14|0.8747
02:11:15|0.8749
02:11:16|0.8751
02:11:17|0.8751
02:11:18|0.875
02:11:19|0.8751
02:11:20|0.875
02:11:22|0.8745
02:11:23|0.8745
02:11:23|0.8744
02:11:24|0.8744
02:11:25|0.8746
02:11:26|0.8749
02:11:28|0.875
02:11:29|0.8749
02:11:29|0.8747
02:11:30|0.8745
02:11:32|0.8745
02:11:33|0.8743
02:11:34|0.874
02:11:35|0.874
02:11:36|0.874
02:11:37|0.8741
02:11:37|0.8745
02:11:38|0.8754
02:11:39|0.8758
02:11:41|0.8763
02:11:42|0.877
02:11:43|0.877
02:11:44|0.877
02:11:45|0.8766
02:11:47|0.8766
02:11:47|0.8756
02:11:48|0.8755
02:11:50|0.8752
02:11:50|0.8752
02:11:51|0.875
02:11:53|0.8749
02:11:53|0.875
02:11:55|0.875
02:11:55|0.8747
02:11:57|0.8747
02:11:57|0.8748
02:11:58|0.8748
02:11:59|0.8743
02:12:00|0.8744
02:12:01|0.8744
02:12:02|0.8749
02:12:03|0.8753
02:12:04|0.8749
02:12:05|0.8751
02:12:06|0.8751
02:12:07|0.8751
02:12:08|0.8751
02:12:09|0.8751
02:12:10|0.8751
02:12:12|0.8751
02:12:13|0.8755
02:12:13|0.8754
02:12:14|0.8753
02:12:15|0.8753
02:12:16|0.8754
02:12:17|0.8754
02:12:18|0.8754
02:12:20|0.8754
02:12:20|0.8754
02:12:21|0.8754
02:12:22|0.8752
02:12:24|0.8751
02:12:24|0.8749
02:12:26|0.8752
02:12:26|0.8752
02:12:28|0.8752
02:12:28|0.8753
02:12:30|0.8753
02:12:31|0.8755
02:12:31|0.8753
02:12:33|0.8754
02:12:34|0.8749
02:12:35|0.8755
02:12:36|0.8753
02:12:37|0.8752
02:12:38|0.8752
02:12:39|0.8752
02:12:40|0.8752
02:12:41|0.8752
02:12:42|0.8752
02:12:43|0.8753
02:12:44|0.8754
02:12:45|0.8755
02:12:47|0.8755
02:12:47|0.8756
02:12:48|0.8753
02:12:49|0.8755
02:12:51|0.8754
02:12:51|0.8754
02:12:52|0.8754
02:12:53|0.8753
02:12:55|0.8753
02:12:56|0.8758
02:12:56|0.8757
02:12:58|0.8757
02:12:58|0.8755
02:12:59|0.8755
02:13:00|0.8754
02:13:01|0.8754
02:13:02|0.8755
02:13:03|0.8756
02:13:04|0.8756
02:13:05|0.8755
02:13:06|0.8756
02:13:08|0.8754
02:13:09|0.8754
02:13:10|0.876
02:13:11|0.876
02:13:12|0.8758
02:13:13|0.8758
02:13:14|0.8757
02:13:15|0.8757
02:13:16|0.8757
02:13:17|0.8757
02:13:18|0.876
02:13:19|0.876
02:13:20|0.8761
02:13:21|0.8761
02:13:23|0.8777
02:13:24|0.8779
02:13:25|0.8774
02:13:26|0.8773
02:13:27|0.8773
02:13:29|0.8771
02:13:30|0.8765
02:13:31|0.8762
02:13:31|0.8759
02:13:32|0.8759
02:13:33|0.8758
02:13:34|0.8763
02:13:36|0.8766
02:13:38|0.8766
02:13:38|0.8769
02:13:39|0.8771
02:13:40|0.8771
02:13:42|0.8771
02:13:43|0.8771
02:13:44|0.8771
02:13:44|0.8781
02:13:45|0.8781
02:13:46|0.8773
02:13:48|0.8773
02:13:48|0.8758
02:13:49|0.876
02:13:50|0.8759
02:13:51|0.8757
02:13:52|0.8759
02:13:54|0.8759
02:13:54|0.8759
02:13:55|0.8759
02:13:56|0.8759
02:13:59|0.8756
02:13:59|0.8758
02:14:00|0.8759
02:14:01|0.8758
02:14:03|0.876
02:14:03|0.8758
02:14:04|0.8758
02:14:06|0.8753
02:14:06|0.8762
02:14:07|0.8762
02:14:08|0.8762
02:14:09|0.8763
02:14:11|0.8766
02:14:11|0.8766
02:14:12|0.8772
02:14:13|0.8773
02:14:14|0.878
02:14:15|0.8778
02:14:16|0.8778
02:14:17|0.8778
02:14:19|0.8776
02:14:20|0.878
02:14:21|0.8779
02:14:22|0.8782
02:14:24|0.8775
02:14:25|0.8773
02:14:26|0.877
02:14:26|0.8768
02:14:28|0.8768
02:14:29|0.8768
02:14:30|0.8768
02:14:30|0.8766
02:14:31|0.8766
02:14:33|0.877
02:14:33|0.877
02:14:35|0.8778
02:14:36|0.8779
02:14:37|0.8776
02:14:38|0.8783
02:14:38|0.8782
02:14:41|0.8788
02:14:41|0.8789
02:14:42|0.879
02:14:43|0.879
02:14:44|0.8789
02:14:45|0.8789
02:14:46|0.879
02:14:47|0.8792
02:14:48|0.8794
02:14:49|0.8797
02:14:50|0.8799
02:14:51|0.8798
02:14:52|0.8798
02:14:53|0.88
02:14:54|0.8798
02:14:55|0.8798
02:14:56|0.8796
02:14:58|0.8796
02:14:58|0.8792
02:14:59|0.8791
02:15:00|0.8791
02:15:01|0.8791
02:15:02|0.8799
02:15:03|0.8793
02:15:04|0.8791
02:15:06|0.8784
02:15:06|0.8787
02:15:07|0.8787
02:15:08|0.8787
02:15:09|0.8781
02:15:10|0.8785
02:15:11|0.8787
02:15:12|0.8788
02:15:14|0.8789
02:15:14|0.8789
02:15:15|0.8787
02:15:16|0.8787
02:15:17|0.8788
02:15:18|0.8788
02:15:20|0.879
02:15:21|0.879
02:15:22|0.8789
02:15:23|0.8789
02:15:25|0.8789
02:15:26|0.8813
02:15:27|0.8809
02:15:27|0.8809
02:15:29|0.8804
02:15:30|0.8796
02:15:31|0.8796
02:15:32|0.8796
02:15:33|0.8798
02:15:33|0.8797
02:15:35|0.88
02:15:36|0.8806
02:15:37|0.8804
02:15:38|0.8804
02:15:39|0.8798
02:15:40|0.8799
02:15:41|0.8796
02:15:42|0.8799
02:15:43|0.8793
02:15:44|0.8792
02:15:46|0.8784
02:15:46|0.8786
02:15:48|0.8787
02:15:48|0.8782
02:15:49|0.878
02:15:50|0.878
02:15:51|0.8771
02:15:52|0.8777
02:15:54|0.8779
02:15:55|0.8777
02:15:55|0.8773
02:15:57|0.8772
02:15:57|0.8772
02:15:59|0.8772
02:16:00|0.877
02:16:01|0.8771
02:16:02|0.877
02:16:03|0.8771
02:16:04|0.8771
02:16:05|0.8771
02:16:06|0.8768
02:16:07|0.8768
02:16:08|0.8773
02:16:09|0.877
02:16:10|0.8773
02:16:11|0.8782
02:16:12|0.8781
02:16:13|0.8784
02:16:14|0.8783
02:16:15|0.8783
02:16:16|0.8782
02:16:17|0.8786
02:16:18|0.8786
02:16:19|0.8786
02:16:20|0.8787
02:16:21|0.8787
02:16:22|0.8788
02:16:23|0.8789
02:16:24|0.8794
02:16:26|0.8798
02:16:26|0.8798
02:16:28|0.88
02:16:28|0.88
02:16:29|0.8795
02:16:31|0.8795
02:16:32|0.8797
02:16:33|0.8797
02:16:34|0.8802
02:16:35|0.8799
02:16:36|0.8799
02:16:37|0.8802
02:16:38|0.8805
02:16:39|0.8809
02:16:40|0.8811
02:16:41|0.8813
02:16:42|0.8814
02:16:44|0.8816
02:16:44|0.8818
02:16:45|0.8818
02:16:46|0.8818
02:16:47|0.8822
02:16:49|0.8824
02:16:49|0.8825
02:16:50|0.8828
02:16:51|0.8827
02:16:53|0.8833
02:16:53|0.8834
02:16:55|0.8832
02:16:56|0.8832
02:16:56|0.8833
02:16:58|0.8833
02:16:59|0.8834
02:17:00|0.8832
02:17:01|0.8832
02:17:02|0.8834
02:17:03|0.883
02:17:04|0.8828
02:17:05|0.8826
02:17:06|0.8822
02:17:07|0.8821
02:17:08|0.8821
02:17:09|0.8823
02:17:10|0.8826
02:17:11|0.8827
02:17:12|0.8831
02:17:13|0.8831
02:17:14|0.8831
02:17:15|0.8826
02:17:16|0.8825
02:17:17|0.8825
02:17:18|0.8829
02:17:19|0.8829
02:17:20|0.8826
02:17:21|0.8826
02:17:22|0.8827
02:17:23|0.8827
02:17:24|0.8828
02:17:25|0.8831
02:17:27|0.8826
02:17:28|0.8829
02:17:29|0.8829
02:17:30|0.8829
02:17:32|0.8829
02:17:33|0.883
02:17:34|0.8833
02:17:35|0.8832
02:17:36|0.8831
02:17:37|0.8831
02:17:38|0.8834
02:17:39|0.8835
02:17:39|0.8835
02:17:41|0.8836
02:17:42|0.8834
02:17:43|0.8834
02:17:44|0.8835
02:17:45|0.8836
02:17:46|0.8837
02:17:47|0.8841
02:17:49|0.8841
02:17:50|0.8844
02:17:50|0.8848
02:17:51|0.8848
02:17:53|0.8852
02:17:53|0.8854
02:17:54|0.8852
02:17:56|0.8854
02:17:57|0.8854
02:17:58|0.8852
02:17:58|0.8852
02:18:00|0.8851
02:18:00|0.885
02:18:01|0.8845
02:18:02|0.8844
02:18:03|0.8841
02:18:04|0.8842
02:18:06|0.8842
02:18:06|0.8842
02:18:07|0.8841
02:18:08|0.8841
02:18:09|0.8841
02:18:10|0.8843
02:18:11|0.8843
02:18:13|0.8845
02:18:14|0.8842
02:18:14|0.8842
02:18:15|0.8847
02:18:16|0.8847
02:18:17|0.8841
02:18:19|0.8844
02:18:19|0.8846
02:18:20|0.885
02:18:21|0.885
02:18:23|0.8847
02:18:23|0.8871
02:18:25|0.8874
02:18:25|0.8871
02:18:27|0.8864
02:18:29|0.8867
02:18:30|0.8865
02:18:31|0.8862
02:18:33|0.8856
02:18:33|0.887
02:18:34|0.887
02:18:35|0.887
02:18:36|0.8868
02:18:38|0.8867
02:18:38|0.8862
02:18:40|0.8863
02:18:41|0.8867
02:18:41|0.8867
02:18:43|0.8865
02:18:44|0.8864
02:18:45|0.8864
02:18:46|0.8864
02:18:47|0.8866
02:18:48|0.8863
02:18:49|0.8863
02:18:50|0.8863
02:18:51|0.8863
02:18:52|0.8867
02:18:53|0.8868
02:18:54|0.8868
02:18:55|0.887
02:18:56|0.887
02:18:57|0.887
02:18:58|0.887
02:18:59|0.8867
02:19:00|0.8864
02:19:01|0.8864
02:19:02|0.8865
02:19:03|0.8869
02:19:04|0.8869
02:19:06|0.8869
02:19:06|0.8887
02:19:07|0.8889
02:19:09|0.889
02:19:09|0.8893
02:19:10|0.8898
02:19:12|0.8901
02:19:12|0.8901
02:19:14|0.8899
02:19:14|0.8894
02:19:15|0.8897
02:19:16|0.8898
02:19:17|0.8899
02:19:18|0.8896
02:19:19|0.8898
02:19:20|0.8902
02:19:22|0.8904
02:19:23|0.8908
02:19:24|0.8908
02:19:25|0.8906
02:19:26|0.8906
02:19:27|0.8904
02:19:29|0.8905
02:19:29|0.8901
02:19:30|0.8901
02:19:32|0.8919
02:19:33|0.8915
02:19:34|0.8915
02:19:35|0.8916
02:19:37|0.8922
02:19:38|0.892
02:19:39|0.892
02:19:39|0.8919
02:19:41|0.8917
02:19:41|0.8915
02:19:43|0.8918
02:19:44|0.8916
02:19:45|0.8918
02:19:46|0.8916
02:19:47|0.8917
02:19:48|0.8916
02:19:49|0.8917
02:19:50|0.8915
02:19:51|0.8916
02:19:52|0.8916
02:19:53|0.8915
02:19:54|0.8917
02:19:55|0.8939
02:19:56|0.8937
02:19:57|0.8931
02:19:58|0.8934
02:19:59|0.8934
02:20:00|0.8936
02:20:01|0.8937
02:20:02|0.8942
02:20:03|0.8941
02:20:05|0.8939
02:20:05|0.8954
02:20:06|0.8955
02:20:07|0.8958
02:20:08|0.896
02:20:10|0.8961
02:20:10|0.8963
02:20:11|0.8972
02:20:13|0.897
02:20:13|0.8974
02:20:14|0.8968
02:20:16|0.8966
02:20:16|0.8968
02:20:17|0.8969
02:20:18|0.8969
02:20:19|0.8967
02:20:20|0.898
02:20:21|0.8985
02:20:22|0.8982
02:20:37|0.8982
02:20:38|0.8984
02:20:38|0.8987
02:20:39|0.8983
02:20:40|0.8988
02:20:41|0.8992
02:20:43|0.8992
02:20:44|0.8987
02:20:45|0.8986
02:20:46|0.8986
02:20:47|0.8987
02:20:48|0.8987
02:20:49|0.8987
02:20:50|0.8989
02:20:50|0.8986
02:20:51|0.8985
02:20:53|0.8982
02:20:54|0.8984
02:20:55|0.8994
02:20:56|0.8996
02:20:57|0.8992
02:20:58|0.8993
02:20:59|0.8991
02:21:00|0.8991
02:21:00|0.8996
02:21:02|0.8995
02:21:03|0.8995
02:21:04|0.8995
02:21:05|0.8992
02:21:05|0.8989
02:21:07|0.8995
02:21:08|0.8991
02:21:10|0.899
02:21:10|0.899
02:21:11|0.899
02:21:12|0.9015
02:21:13|0.9014
02:21:14|0.9019
02:21:15|0.9024
02:21:16|0.9011
02:21:18|0.9009
02:21:18|0.9013
02:21:19|0.9013
02:21:21|0.9008
02:21:21|0.9004
02:21:22|0.9005
02:21:23|0.9009
02:21:24|0.9008
02:21:26|0.9009
02:21:26|0.9008
02:21:28|0.9006
02:21:28|0.9009
02:21:29|0.9013
02:21:31|0.9014
02:21:32|0.902
02:21:33|0.9018
02:21:33|0.9014
02:21:35|0.9014
02:21:36|0.9017
02:21:36|0.9019
02:21:38|0.9019
02:21:39|0.9018
02:21:39|0.9016
02:21:41|0.9008
02:21:42|0.9009
02:21:42|0.9012
02:21:44|0.9031
02:21:44|0.9028
02:21:46|0.9029
02:21:46|0.9029
02:21:48|0.903
02:21:49|0.9032
02:21:50|0.9034
02:21:50|0.903
02:21:52|0.9033
02:21:53|0.9031
02:21:54|0.9041
02:21:55|0.9042
02:21:56|0.9042
02:21:57|0.9042
02:21:58|0.9037
02:21:59|0.9036
02:22:00|0.9027
02:22:01|0.9031
02:22:02|0.9033
02:22:03|0.9028
02:22:04|0.9035
02:22:05|0.9024
02:22:06|0.9021
02:22:07|0.9016
02:22:08|0.902
02:22:09|0.9028
02:22:10|0.9022
02:22:11|0.9022
02:22:13|0.9017
02:22:14|0.9012
02:22:15|0.9017
02:22:15|0.9018
02:22:17|0.9016
02:22:18|0.9015
02:22:18|0.9014
02:22:20|0.9006
02:22:21|0.9004
02:22:21|0.9005
02:22:23|0.9004
02:22:23|0.9005
02:22:24|0.9006
02:22:26|0.9003
02:22:27|0.8994
02:22:28|0.8993
02:22:28|0.8993
02:22:29|0.8992
02:22:32|0.8994
02:22:33|0.8994
02:22:33|0.8993
02:22:35|0.8995
02:22:35|0.8995
02:22:37|0.8995
02:22:37|0.901
02:22:39|0.9001
02:22:40|0.8998
02:22:41|0.8995
02:22:42|0.8995
02:22:43|0.9004
02:22:44|0.9005
02:22:45|0.9011
02:22:46|0.9009
02:22:47|0.9011
02:22:48|0.9014
02:22:49|0.904
02:22:50|0.9037
02:22:51|0.9037
02:22:52|0.9045
02:22:53|0.9046
02:22:54|0.9043
02:22:55|0.9045
02:22:56|0.905
02:22:57|0.9049
02:22:58|0.9049
02:22:59|0.9053
02:23:00|0.9049
02:23:01|0.9049
02:23:02|0.9045
02:23:03|0.9045
02:23:04|0.9039
02:23:05|0.9039
02:23:06|0.9034
02:23:07|0.9031
02:23:09|0.9024
02:23:09|0.9023
02:23:11|0.906
02:23:12|0.9061
02:23:12|0.9043
02:23:14|0.9047
02:23:15|0.9048
02:23:15|0.9043
02:23:16|0.9042
02:23:18|0.9032
02:23:19|0.9042
02:23:19|0.9035
02:23:20|0.9037
02:23:21|0.903
02:23:23|0.9028
02:23:23|0.9023
02:23:24|0.9027
02:23:26|0.9023
02:23:27|0.9032
02:23:27|0.9034
02:23:28|0.9056
02:23:30|0.9059
02:23:30|0.9052
02:23:32|0.9053
02:23:34|0.9048
02:23:35|0.9039
02:23:36|0.9039
02:23:37|0.9039
02:23:38|0.9039
02:23:39|0.9034
02:23:40|0.9034
02:23:41|0.9033
02:23:41|0.9034
02:23:42|0.9034
02:23:44|0.9058
02:23:45|0.9061
02:23:46|0.9059
02:23:47|0.9057
02:23:48|0.9056
02:23:50|0.9053
02:23:50|0.9047
02:23:51|0.9049
02:23:52|0.9049
02:23:53|0.9049
02:23:54|0.9049
02:23:55|0.9054
02:23:56|0.9056
02:23:57|0.9054
02:23:58|0.905
02:23:59|0.9051
02:24:01|0.9049
02:24:01|0.905
02:24:02|0.9051
02:24:03|0.9061
02:24:04|0.9062
02:24:06|0.9062
02:24:06|0.9053
02:24:07|0.9052
02:24:08|0.9052
02:24:10|0.9056
02:24:10|0.9056
02:24:11|0.9059
02:24:12|0.9062
02:24:14|0.9058
02:24:15|0.9065
02:24:15|0.9061
02:24:17|0.9061
02:24:17|0.906
02:24:18|0.9058
02:24:19|0.9058
02:24:20|0.9057
02:24:21|0.9057
02:24:22|0.9057
02:24:23|0.9056
02:24:24|0.9057
02:24:25|0.9052
02:24:26|0.9047
02:24:28|0.9048
02:24:28|0.9053
02:24:30|0.9059
02:24:30|0.906
02:24:31|0.9058
02:24:33|0.9053
02:24:34|0.9048
02:24:36|0.9071
02:24:36|0.9074
02:24:37|0.9066
02:24:39|0.9062
02:24:40|0.9062
02:24:41|0.906
02:24:42|0.906
02:24:43|0.9064
02:24:44|0.9066
02:24:45|0.9066
02:24:46|0.9067
02:24:47|0.9072
02:24:48|0.9072
02:24:49|0.9074
02:24:50|0.9072
02:24:51|0.9073
02:24:52|0.9079
02:24:53|0.9079
02:24:54|0.9079
02:24:55|0.9079
02:24:56|0.9085
02:24:57|0.9087
02:24:58|0.9086
02:24:59|0.9082
02:25:00|0.9077
02:25:02|0.9073
02:25:02|0.9078
02:25:03|0.9078
02:25:04|0.9065
02:25:06|0.9063
02:25:06|0.9064
02:25:07|0.9062
02:25:09|0.9061
02:25:09|0.906
02:25:10|0.9061
02:25:11|0.9061
02:25:12|0.9063
02:25:13|0.9071
02:25:14|0.907
02:25:15|0.9072
02:25:16|0.9079
02:25:17|0.9079
02:25:18|0.9072
02:25:19|0.9067
02:25:20|0.907
02:25:21|0.9071
02:25:22|0.9069
02:25:23|0.9068
02:25:24|0.9068
02:25:25|0.9071
02:25:26|0.9071
02:25:28|0.9071
02:25:28|0.9067
02:25:29|0.9068
02:25:30|0.9068
02:25:31|0.9068
02:25:33|0.9064
02:25:35|0.9066
02:25:35|0.9064
02:25:37|0.9066
02:25:38|0.9066
02:25:38|0.9068
02:25:39|0.9069
02:25:41|0.9069
02:25:42|0.9072
02:25:42|0.9059
02:25:44|0.906
02:25:44|0.9058
02:25:46|0.9058
02:25:46|0.9058
02:25:47|0.9057
02:25:49|0.9057
02:25:49|0.9054
02:25:51|0.9055
02:25:52|0.9055
02:25:52|0.9055
02:25:54|0.9055
02:25:55|0.9054
02:25:56|0.9054
02:25:57|0.9052
02:25:58|0.905
02:25:59|0.9053
02:26:00|0.9052
02:26:01|0.9052
02:26:02|0.905
02:26:03|0.9058
02:26:04|0.9055
02:26:05|0.9047
02:26:07|0.9046
02:26:07|0.9044
02:26:08|0.9044
02:26:10|0.9053
02:26:10|0.9052
02:26:11|0.9052
02:26:12|0.905
02:26:13|0.9041
02:26:14|0.9032
02:26:15|0.9028
02:26:16|0.9029
02:26:18|0.9023
02:26:19|0.9018
02:26:19|0.9018
02:26:20|0.9012
02:26:21|0.9013
02:26:22|0.9014
02:26:23|0.9017
02:26:25|0.9014
02:26:25|0.9012
02:26:26|0.9012
02:26:27|0.901
02:26:29|0.9014
02:26:29|0.9017
02:26:31|0.9017
02:26:32|0.9015
02:26:32|0.9012
02:26:33|0.9012
02:26:36|0.9018
02:26:37|0.9015
02:26:38|0.9016
02:26:38|0.9016
02:26:40|0.9015
02:26:42|0.9015
02:26:42|0.9016
02:26:43|0.9014
02:26:44|0.9013
02:26:45|0.9014
02:26:46|0.9017
02:26:47|0.9017
02:26:48|0.9009
02:26:50|0.9007
02:26:51|0.9001
02:26:52|0.9003
02:26:53|0.8999
02:26:54|0.8997
02:26:55|0.9003
02:26:56|0.9001
02:26:57|0.8995
02:26:58|0.8995
02:26:59|0.8984
02:27:00|0.8984
02:27:01|0.8983
02:27:02|0.897
02:27:03|0.8966
02:27:04|0.8966
02:27:05|0.8967
02:27:06|0.8964
02:27:07|0.8968
02:27:08|0.8968
02:27:09|0.8975
02:27:10|0.8964
02:27:11|0.8966
02:27:12|0.8962
02:27:14|0.8965
02:27:14|0.8956
02:27:15|0.8967
02:27:16|0.8967
02:27:17|0.8968
02:27:19|0.8968
02:27:19|0.8948
02:27:20|0.8949
02:27:22|0.8943
02:27:22|0.8942
02:27:23|0.8944
02:27:24|0.8943
02:27:25|0.8941
02:27:26|0.894
02:27:27|0.8935
02:27:28|0.8938
02:27:29|0.8942
02:27:30|0.8937
02:27:31|0.894
02:27:32|0.8936
02:27:33|0.8932
02:27:34|0.8931
02:27:35|0.893
02:27:36|0.8931
02:27:37|0.893
02:27:38|0.8931
02:27:39|0.8932
02:27:41|0.8933
02:27:42|0.8934
02:27:42|0.8936
02:27:44|0.8937
02:27:44|0.8937
02:27:45|0.8939
02:27:47|0.8937
02:27:48|0.8937
02:27:48|0.8937
02:27:49|0.8936
02:27:51|0.8935
02:27:51|0.8935
02:27:52|0.8933
02:27:53|0.8933
02:27:54|0.8929
02:27:55|0.8927
02:27:56|0.8925
02:27:57|0.8924
02:27:59|0.8924
02:27:59|0.8923
02:28:00|0.8922
02:28:02|0.8922
02:28:02|0.8909
02:28:04|0.8902
02:28:04|0.8905
02:28:05|0.8905
02:28:07|0.8901
02:28:07|0.8908
02:28:09|0.8905
02:28:10|0.8904
02:28:10|0.8903
02:28:12|0.8905
02:28:12|0.8905
02:28:14|0.8904
02:28:14|0.8903
02:28:16|0.8903
02:28:17|0.8905
02:28:17|0.8905
02:28:19|0.8904
02:28:19|0.89
02:28:21|0.89
02:28:22|0.8898
02:28:23|0.89
02:28:23|0.8901
02:28:24|0.8897
02:28:26|0.8896
02:28:27|0.8895
02:28:27|0.8893
02:28:28|0.8893
02:28:29|0.8897
02:28:30|0.8896
02:28:31|0.889
02:28:33|0.889
02:28:33|0.8888
02:28:34|0.8886
02:28:37|0.8879
02:28:37|0.8887
02:28:39|0.8886
02:28:40|0.8885
02:28:41|0.8884
02:28:42|0.8885
02:28:43|0.8882
02:28:44|0.8883
02:28:45|0.8883
02:28:46|0.8881
02:28:47|0.8881
02:28:48|0.8878
02:28:50|0.8877
02:28:51|0.8874
02:28:51|0.8875
02:28:52|0.8871
02:28:54|0.8874
02:28:55|0.8877
02:28:55|0.8876
02:28:56|0.8878
02:28:57|0.8876
02:28:58|0.8876
02:28:59|0.888
02:29:00|0.8881
02:29:01|0.8879
02:29:02|0.8879
02:29:03|0.8877
02:29:04|0.8877
02:29:05|0.8877
02:29:06|0.8881
02:29:07|0.8877
02:29:08|0.8877
02:29:09|0.888
02:29:10|0.8877
02:29:11|0.8879
02:29:12|0.8879
02:29:13|0.8878
02:29:15|0.8878
02:29:15|0.8887
02:29:16|0.889
02:29:17|0.8889
02:29:18|0.8906
02:29:19|0.891
02:29:20|0.8906
02:29:22|0.8902
02:29:23|0.8901
02:29:23|0.8893
02:29:24|0.8894
02:29:25|0.8896
02:29:26|0.8898
02:29:27|0.8895
02:29:28|0.8896
02:29:30|0.8895
02:29:31|0.8897
02:29:31|0.8898
02:29:32|0.8898
02:29:34|0.8899
02:29:34|0.8901
02:29:36|0.8904
02:29:37|0.8903
02:29:37|0.8903
02:29:39|0.8904
02:29:40|0.8902
02:29:41|0.8904
02:29:42|0.8906
02:29:43|0.8907
02:29:44|0.8905
02:29:45|0.8913
02:29:46|0.8922
02:29:49|0.8911
02:29:49|0.8909
02:29:51|0.8907
02:29:51|0.8902
02:29:52|0.8902
02:29:53|0.8905
02:29:54|0.8904
02:29:56|0.8896
02:29:57|0.8896
02:29:58|0.8893
02:29:59|0.8888
02:30:00|0.8884
02:30:01|0.8885
02:30:02|0.8881
02:30:04|0.8881
02:30:04|0.8881
02:30:06|0.8881
02:30:06|0.8878
02:30:07|0.8881
02:30:08|0.8883
02:30:09|0.8885
02:30:10|0.8881
02:30:11|0.8886
02:30:12|0.8886
02:30:14|0.8886
02:30:14|0.8894
02:30:15|0.8892
02:30:16|0.8895
02:30:17|0.8896
02:30:18|0.8893
02:30:19|0.8893
02:30:20|0.8893
02:30:21|0.8893
02:30:22|0.8892
02:30:23|0.8892
02:30:25|0.8892
02:30:25|0.8888
02:30:26|0.8887
02:30:27|0.8887
02:30:28|0.8896
02:30:29|0.8896
02:30:30|0.8896
02:30:31|0.8896
02:30:32|0.8896
02:30:33|0.8899
02:30:34|0.8898
02:30:36|0.8898
02:30:36|0.8892
02:30:37|0.8892
02:30:38|0.8907
02:30:40|0.8907
02:30:40|0.8905
02:30:42|0.891
02:30:42|0.891
02:30:43|0.8918
02:30:45|0.8918
02:30:46|0.8918
02:30:47|0.8922
02:30:48|0.8923
02:30:48|0.8923
02:30:50|0.8924
02:30:51|0.8922
02:30:52|0.8925
02:30:53|0.8925
02:30:54|0.8924
02:30:55|0.8918
02:30:56|0.8919
02:30:57|0.8923
02:30:58|0.8922
02:30:59|0.8922
02:31:00|0.8922
02:31:01|0.8936
02:31:02|0.8933
02:31:03|0.894
02:31:04|0.8934
02:31:05|0.8929
02:31:06|0.8933
02:31:07|0.8933
02:31:08|0.8931
02:31:09|0.8923
02:31:10|0.8914
02:31:11|0.8915
02:31:12|0.891
02:31:13|0.8898
02:31:14|0.8897
02:31:15|0.8896
02:31:16|0.8893
02:31:17|0.8893
02:31:18|0.8898
02:31:19|0.8898
02:31:20|0.8903
02:31:21|0.8903
02:31:22|0.891
02:31:23|0.8901
02:31:24|0.8901
02:31:26|0.89
02:31:26|0.89
02:31:27|0.8898
02:31:28|0.8898
02:31:29|0.8891
02:31:30|0.8891
02:31:32|0.8897
02:31:32|0.8898
02:31:33|0.8898
02:31:34|0.89
02:31:35|0.8903
02:31:36|0.8905
02:31:38|0.8907
02:31:40|0.8907
02:31:40|0.8906
02:31:42|0.8907
02:31:42|0.8897
02:31:44|0.8896
02:31:44|0.8893
02:31:46|0.8894
02:31:46|0.8895
02:31:48|0.8892
02:31:48|0.8892
02:31:50|0.8887
02:31:50|0.8888
02:31:51|0.8889
02:31:52|0.8889
02:31:54|0.8891
02:31:54|0.8893
02:31:55|0.8894
02:31:56|0.8895
02:31:57|0.8895
02:31:59|0.8896
02:32:00|0.8896
02:32:01|0.8894
02:32:02|0.89
02:32:03|0.8895
02:32:04|0.8895
02:32:05|0.8894
02:32:06|0.8896
02:32:07|0.8899
02:32:08|0.89
02:32:09|0.89
02:32:10|0.89
02:32:12|0.8902
02:32:13|0.8903
02:32:13|0.8906
02:32:14|0.8907
02:32:15|0.8907
02:32:16|0.8914
02:32:17|0.8915
02:32:18|0.892
02:32:20|0.892
02:32:21|0.8923
02:32:21|0.8932
02:32:23|0.894
02:32:24|0.8938
02:32:24|0.8938
02:32:25|0.8938
02:32:26|0.8939
02:32:28|0.8939
02:32:29|0.8938
02:32:30|0.8931
02:32:31|0.8931
02:32:32|0.8929
02:32:33|0.8935
02:32:34|0.8935
02:32:35|0.8937
02:32:36|0.8934
02:32:37|0.8934
02:32:38|0.8933
02:32:40|0.8935
02:32:40|0.8936
02:32:42|0.8939
02:32:43|0.894
02:32:44|0.8938
02:32:45|0.8938
02:32:46|0.8937
02:32:47|0.8937
02:32:48|0.8937
02:32:49|0.8941
02:32:50|0.8941
02:32:50|0.8938
02:32:51|0.8938
02:32:53|0.894
02:32:54|0.8939
02:32:55|0.8938
02:32:56|0.8935
02:32:57|0.8938
02:32:58|0.8938
02:32:59|0.8938
02:33:00|0.8938
02:33:01|0.8939
02:33:02|0.8939
02:33:03|0.8942
02:33:04|0.8936
02:33:05|0.8936
02:33:06|0.8937
02:33:07|0.8939
02:33:08|0.8935
02:33:09|0.8942
02:33:10|0.8943
02:33:11|0.8944
02:33:12|0.8944
02:33:13|0.8946
02:33:14|0.8952
02:33:15|0.8955
02:33:16|0.8954
02:33:17|0.8954
02:33:18|0.8957
02:33:19|0.8957
02:33:20|0.8959
02:33:21|0.896
02:33:22|0.8967
02:33:23|0.8964
02:33:24|0.8976
02:33:25|0.8976
02:33:26|0.8973
02:33:27|0.8973
02:33:28|0.8973
02:33:29|0.8972
02:33:30|0.8975
02:33:31|0.8974
02:33:32|0.8973
02:33:33|0.8977
02:33:34|0.898
02:33:35|0.8984
02:33:36|0.8982
02:33:37|0.8982
02:33:38|0.8986
02:33:40|0.899
02:33:41|0.8989
02:33:41|0.8993
02:33:43|0.8993
02:33:44|0.8991
02:33:45|0.899
02:33:45|0.8987
02:33:46|0.8987
02:33:47|0.8987
02:33:49|0.8987
02:33:50|0.899
02:33:52|0.899
02:33:52|0.899
02:33:53|0.8988
02:33:55|0.8989
02:33:56|0.899
02:33:57|0.8982
02:33:58|0.8982
02:33:59|0.8981
02:34:00|0.8981
02:34:01|0.8982
02:34:03|0.8985
02:34:03|0.8981
02:34:05|0.8981
02:34:06|0.8981
02:34:07|0.8982
02:34:07|0.899
02:34:08|0.8989
02:34:09|0.8991
02:34:10|0.8993
02:34:11|0.8993
02:34:13|0.8993
02:34:13|0.8996
02:34:14|0.8996
02:34:15|0.8994
02:34:16|0.8993
02:34:17|0.8992
02:34:19|0.8988
02:34:20|0.8989
02:34:20|0.8989
02:34:21|0.8992
02:34:22|0.8991
02:34:24|0.8997
02:34:25|0.8998
02:34:25|0.8992
02:34:27|0.8992
02:34:27|0.899
02:34:29|0.8992
02:34:30|0.8994
02:34:31|0.8991
02:34:32|0.8991
02:34:33|0.8991
02:34:34|0.899
02:34:35|0.899
02:34:36|0.899
02:34:37|0.8988
02:34:38|0.8988
02:34:39|0.8988
02:34:40|0.8988
02:34:41|0.8985
02:34:43|0.8984
02:34:44|0.8986
02:34:45|0.8986
02:34:46|0.8983
02:34:47|0.8991
02:34:48|0.8993
02:34:50|0.8987
02:34:50|0.8984
02:34:51|0.8987
02:34:52|0.8987
02:34:54|0.8987
02:34:55|0.8987
02:34:56|0.8987
02:34:56|0.8984
02:34:58|0.8991
02:34:59|0.8992
02:35:00|0.8993
02:35:01|0.8991
02:35:02|0.8991
02:35:03|0.8987
02:35:04|0.8991
02:35:05|0.8993
02:35:06|0.8989
02:35:07|0.8988
02:35:08|0.8986
02:35:09|0.8985
02:35:10|0.8983
02:35:11|0.8982
02:35:12|0.8982
02:35:13|0.8974
02:35:14|0.897
02:35:15|0.8967
02:35:16|0.8967
02:35:17|0.8965
02:35:18|0.8963
02:35:19|0.8967
02:35:20|0.8967
02:35:21|0.8967
02:35:22|0.8961
02:35:24|0.896
02:35:25|0.8955
02:35:25|0.8955
02:35:26|0.8956
02:35:27|0.8958
02:35:28|0.8958
02:35:29|0.8958
02:35:31|0.8961
02:35:31|0.8961
02:35:32|0.8962
02:35:33|0.8961
02:35:34|0.8961
02:35:35|0.8959
02:35:36|0.8961
02:35:37|0.8961
02:35:38|0.8961
02:35:39|0.8962
02:35:40|0.8962
02:35:42|0.8962
02:35:43|0.8962
02:35:44|0.8959
02:35:45|0.8955
02:35:46|0.8954
02:35:47|0.8955
02:35:48|0.8954
02:35:49|0.8962
02:35:50|0.8962
02:35:51|0.8962
02:35:52|0.8962
02:35:53|0.897
02:35:55|0.8971
02:35:55|0.8975
02:35:57|0.8975
02:35:58|0.8978
02:35:58|0.898
02:35:59|0.8982
02:36:00|0.8982
02:36:01|0.8981
02:36:02|0.8981
02:36:03|0.8981
02:36:04|0.8972
02:36:05|0.8972
02:36:06|0.897
02:36:07|0.8969
02:36:09|0.8969
02:36:09|0.896
02:36:11|0.8958
02:36:11|0.896
02:36:12|0.8958
02:36:16|0.8963
02:36:16|0.8963
02:36:17|0.8963
02:36:18|0.8963
02:36:19|0.8963
02:36:20|0.8963
02:36:21|0.8963
02:36:23|0.8963
02:36:23|0.8962
02:36:24|0.896
02:36:26|0.8962
02:36:26|0.8962
02:36:28|0.8962
02:36:29|0.8961
02:36:30|0.8961
02:36:31|0.8961
02:36:32|0.8961
02:36:33|0.8953
02:36:34|0.8948
02:36:35|0.8948
02:36:36|0.8948
02:36:37|0.8948
02:36:38|0.8948
02:36:39|0.8952
02:36:40|0.8952
02:36:41|0.8952
02:36:42|0.8951
02:36:43|0.895
02:36:44|0.8947
02:36:45|0.8946
02:36:47|0.8956
02:36:47|0.8954
02:36:48|0.896
02:36:50|0.8959
02:36:51|0.8959
02:36:52|0.8959
02:36:53|0.8955
02:36:54|0.8955
02:36:55|0.8954
02:36:56|0.8954
02:36:57|0.8954
02:36:58|0.8953
02:36:59|0.8952
02:37:01|0.8952
02:37:01|0.8947
02:37:02|0.894
02:37:03|0.8938
02:37:04|0.8937
02:37:05|0.8937
02:37:06|0.8931
02:37:07|0.8925
02:37:09|0.8917
02:37:10|0.8918
02:37:11|0.892
02:37:12|0.892
02:37:12|0.891
02:37:13|0.8906
02:37:14|0.8907
02:37:16|0.8905
02:37:17|0.8905
02:37:17|0.8906
02:37:18|0.8906
02:37:20|0.8903
02:37:20|0.8905
02:37:22|0.8908
02:37:23|0.891
02:37:23|0.8911
02:37:25|0.8911
02:37:26|0.8911
02:37:26|0.8911
02:37:27|0.891
02:37:28|0.8913
02:37:29|0.891
02:37:30|0.891
02:37:31|0.8913
02:37:33|0.8913
02:37:34|0.8914
02:37:34|0.8931
02:37:36|0.8931
02:37:37|0.8933
02:37:38|0.8933
02:37:39|0.8933
02:37:40|0.8935
02:37:41|0.8935
02:37:42|0.8932
02:37:43|0.8932
02:37:44|0.8934
02:37:46|0.8934
02:37:47|0.8934
02:37:47|0.8934
02:37:48|0.8936
02:37:50|0.8936
02:37:51|0.8936
02:37:52|0.8936
02:37:53|0.8936
02:37:54|0.8936
02:37:55|0.8933
02:37:55|0.8933
02:37:57|0.8935
02:37:58|0.8935
02:37:59|0.8934
02:37:59|0.8935
02:38:01|0.8935
02:38:02|0.8933
02:38:03|0.8932
02:38:05|0.893
02:38:05|0.893
02:38:07|0.893
02:38:07|0.8924
02:38:08|0.8922
02:38:10|0.8922
02:38:10|0.8922
02:38:11|0.8922
02:38:12|0.8926
02:38:13|0.8922
02:38:14|0.8922
02:38:16|0.8922
02:38:16|0.8916
02:38:17|0.8916
02:38:18|0.8915
02:38:19|0.8915
02:38:20|0.8915
02:38:21|0.891
02:38:23|0.891
02:38:23|0.8907
02:38:24|0.8904
02:38:25|0.8904
02:38:26|0.8904
02:38:27|0.8903
02:38:29|0.8904
02:38:29|0.8903
02:38:30|0.8902
02:38:32|0.8902
02:38:32|0.8894
02:38:34|0.8895
02:38:34|0.8895
02:38:35|0.8895
02:38:37|0.8892
02:38:37|0.8885
02:38:44|0.8886
02:38:45|0.8878
02:38:47|0.8877
02:38:47|0.8876
02:38:49|0.8881
02:38:50|0.8879
02:38:51|0.8876
02:38:52|0.8875
02:38:53|0.8872
02:38:54|0.8869
02:38:55|0.8869
02:38:56|0.8869
02:38:57|0.8868
02:38:58|0.8868
02:38:59|0.8868
02:39:00|0.8868
02:39:01|0.8868
02:39:03|0.8868
02:39:03|0.887
02:39:05|0.8872
02:39:06|0.8872
02:39:06|0.8875
02:39:08|0.8877
02:39:08|0.8877
02:39:10|0.8879
02:39:10|0.8883
02:39:11|0.8887
02:39:12|0.8889
02:39:13|0.8888
02:39:14|0.8888
02:39:15|0.8893
02:39:17|0.8886
02:39:18|0.8885
02:39:19|0.8885
02:39:21|0.8877
02:39:22|0.8877
02:39:22|0.8877
02:39:24|0.8879
02:39:25|0.8879
02:39:26|0.8884
02:39:27|0.8884
02:39:28|0.8889
02:39:29|0.889
02:39:30|0.8893
02:39:31|0.8893
02:39:33|0.8893
02:39:34|0.889
02:39:35|0.8883
02:39:36|0.8885
02:39:37|0.8889
02:39:38|0.8889
02:39:39|0.8889
02:39:40|0.8889
02:39:41|0.8889
02:39:42|0.889
02:39:43|0.8889
02:39:44|0.8892
02:39:46|0.8897
02:39:47|0.8904
02:39:49|0.8905
02:39:49|0.8905
02:39:50|0.8912
02:39:51|0.8915
02:39:52|0.8917
02:39:54|0.8917
02:39:55|0.8921
02:39:56|0.8921
02:39:57|0.892
02:39:58|0.892
02:39:59|0.892
02:40:00|0.8921
02:40:01|0.8926
02:40:03|0.8925
02:40:03|0.8926
02:40:05|0.892
02:40:05|0.8919
02:40:07|0.8917
02:40:07|0.8907
02:40:08|0.8907
02:40:09|0.8902
02:40:10|0.8902
02:40:11|0.8896
02:40:12|0.8895
02:40:14|0.889
02:40:14|0.8891
02:40:15|0.8897
02:40:17|0.8893
02:40:17|0.8893
02:40:19|0.8891
02:40:20|0.8894
02:40:21|0.8903
02:40:22|0.8902
02:40:23|0.8904
02:40:24|0.8904
02:40:25|0.8904
02:40:26|0.8905
02:40:27|0.891
02:40:28|0.8911
02:40:29|0.8907
02:40:30|0.8908
02:40:31|0.8905
02:40:32|0.8908
02:40:33|0.8909
02:40:34|0.8908
02:40:35|0.8908
02:40:36|0.8908
02:40:37|0.8903
02:40:38|0.89
02:40:39|0.8896
02:40:40|0.8895
02:40:41|0.8895
02:40:42|0.8891
02:40:43|0.8888
02:40:44|0.8885
02:40:46|0.8884
02:40:47|0.8884
02:40:48|0.8891
02:40:49|0.8892
02:40:50|0.8892
02:40:50|0.8902
02:40:52|0.8907
02:40:53|0.8907
02:40:54|0.8907
02:40:55|0.89
02:40:56|0.8898
02:40:57|0.8894
02:40:58|0.8895
02:40:59|0.8894
02:41:00|0.8893
02:41:01|0.8893
02:41:02|0.8887
02:41:03|0.8889
02:41:04|0.8887
02:41:05|0.8882
02:41:06|0.8875
02:41:07|0.8874
02:41:08|0.8872
02:41:09|0.8874
02:41:10|0.887
02:41:11|0.8866
02:41:12|0.8858
02:41:13|0.886
02:41:14|0.8855
02:41:15|0.8857
02:41:16|0.8853
02:41:17|0.8852
02:41:18|0.8845
02:41:19|0.8843
02:41:20|0.8854
02:41:21|0.8849
02:41:22|0.885
02:41:23|0.8851
02:41:24|0.8851
02:41:25|0.8851
02:41:26|0.8859
02:41:27|0.8861
02:41:28|0.8856
02:41:29|0.8858
02:41:30|0.8861
02:41:31|0.8861
02:41:32|0.8857
02:41:33|0.886
02:41:34|0.886
02:41:35|0.886
02:41:36|0.886
02:41:37|0.8849
02:41:38|0.8844
02:41:39|0.8846
02:41:40|0.8846
02:41:41|0.8844
02:41:42|0.8846
02:41:43|0.8846
02:41:44|0.8846
02:41:46|0.8845
02:41:47|0.8845
02:41:47|0.8844
02:41:49|0.8841
02:41:49|0.8839
02:41:51|0.8839
02:41:52|0.8842
02:41:53|0.8838
02:41:54|0.8838
02:41:55|0.8836
02:41:56|0.8837
02:41:57|0.8841
02:41:58|0.884
02:41:59|0.8844
02:42:01|0.8844
02:42:02|0.8847
02:42:03|0.8849
02:42:03|0.8838
02:42:05|0.8843
02:42:06|0.8844
02:42:07|0.8843
02:42:08|0.8843
02:42:09|0.8843
02:42:10|0.8838
02:42:11|0.884
02:42:12|0.884
02:42:13|0.8842
02:42:14|0.8842
02:42:15|0.8846
02:42:16|0.8841
02:42:17|0.8842
02:42:18|0.8841
02:42:19|0.8841
02:42:21|0.8837
02:42:21|0.8838
02:42:22|0.884
02:42:24|0.8842
02:42:24|0.8841
02:42:25|0.884
02:42:27|0.884
02:42:27|0.8844
02:42:28|0.8844
02:42:30|0.8849
02:42:30|0.8847
02:42:31|0.885
02:42:32|0.8846
02:42:33|0.8846
02:42:34|0.8843
02:42:35|0.884
02:42:37|0.8848
02:42:37|0.8846
02:42:39|0.8839
02:42:39|0.8841
02:42:40|0.8841
02:42:41|0.884
02:42:42|0.884
02:42:43|0.884
02:42:44|0.884
02:42:46|0.8834
02:42:46|0.8836
02:42:49|0.8836
02:42:50|0.8837
02:42:50|0.8836
02:42:52|0.8836
02:42:52|0.8837
02:42:53|0.8835
02:42:55|0.8835
02:42:55|0.8832
02:42:56|0.883
02:42:58|0.8825
02:42:58|0.8826
02:42:59|0.8818
02:43:00|0.882
02:43:01|0.8821
02:43:02|0.8821
02:43:04|0.8827
02:43:04|0.8827
02:43:05|0.8824
02:43:07|0.8836
02:43:08|0.884
02:43:08|0.8841
02:43:09|0.8841
02:43:11|0.8837
02:43:11|0.8831
02:43:13|0.8832
02:43:13|0.8827
02:43:15|0.8827
02:43:16|0.8827
02:43:17|0.8825
02:43:17|0.8824
02:43:18|0.8823
02:43:19|0.8823
02:43:21|0.8827
02:43:21|0.8833
02:43:22|0.8841
02:43:23|0.8844
02:43:24|0.8851
02:43:25|0.8844
02:43:26|0.8844
02:43:27|0.8847
02:43:28|0.884
02:43:29|0.8834
02:43:30|0.8822
02:43:31|0.8827
02:43:32|0.8826
02:43:33|0.8826
02:43:34|0.8826
02:43:35|0.8829
02:43:36|0.8829
02:43:38|0.8833
02:43:39|0.884
02:43:39|0.8845
02:43:40|0.8843
02:43:41|0.884
02:43:42|0.884
02:43:44|0.8841
02:43:44|0.8834
02:43:45|0.8836
02:43:46|0.8835
02:43:47|0.8842
02:43:48|0.8842
02:43:50|0.8847
02:43:51|0.8847
02:43:53|0.8848
02:43:54|0.8859
02:43:54|0.8859
02:43:55|0.8859
02:43:56|0.8858
02:43:58|0.8846
02:43:59|0.8855
02:43:59|0.8853
02:44:01|0.8855
02:44:03|0.8857
02:44:04|0.8843
02:44:04|0.8841
02:44:05|0.8839
02:44:06|0.8836
02:44:08|0.8835
02:44:08|0.8832
02:44:09|0.8834
02:44:10|0.8834
02:44:12|0.8826
02:44:13|0.8826
02:44:13|0.8822
02:44:14|0.8825
02:44:15|0.8827
02:44:16|0.8825
02:44:17|0.8825
02:44:19|0.8825
02:44:19|0.8824
02:44:20|0.8824
02:44:21|0.8829
02:44:23|0.8825
02:44:23|0.8826
02:44:24|0.8822
02:44:25|0.8822
02:44:26|0.8824
02:44:28|0.8841
02:44:29|0.8839
02:44:30|0.8837
02:44:30|0.8841
02:44:32|0.8839
02:44:33|0.8835
02:44:34|0.8837
02:44:35|0.8838
02:44:36|0.8835
02:44:37|0.8831
02:44:37|0.883
02:44:38|0.8828
02:44:40|0.8829
02:44:40|0.8831
02:44:42|0.883
02:44:42|0.8824
02:44:43|0.8823
02:44:44|0.8823
02:44:45|0.8823
02:44:47|0.8825
02:44:48|0.8826
02:44:49|0.8826
02:44:51|0.8826
02:44:51|0.8825
02:44:53|0.8825
02:44:54|0.8823
02:44:55|0.8823
02:44:55|0.8823
02:44:56|0.8821
02:44:58|0.8821
02:44:58|0.8821
02:44:59|0.8821
02:45:00|0.8821
02:45:02|0.8826
02:45:03|0.8823
02:45:04|0.8823
02:45:05|0.8822
02:45:06|0.8819
02:45:06|0.8817
02:45:08|0.8822
02:45:08|0.8821
02:45:10|0.8827
02:45:10|0.8824
02:45:12|0.8824
02:45:13|0.8824
02:45:14|0.8822
02:45:14|0.8817
02:45:16|0.8815
02:45:16|0.8817
02:45:18|0.8816
02:45:18|0.8814
02:45:19|0.8815
02:45:21|0.8814
02:45:22|0.8809
02:45:23|0.881
02:45:24|0.8808
02:45:25|0.8808
02:45:26|0.8807
02:45:27|0.8806
02:45:28|0.8807
02:45:29|0.8809
02:45:30|0.8809
02:45:31|0.8807
02:45:32|0.8809
02:45:33|0.8804
02:45:34|0.8803
02:45:35|0.8805
02:45:36|0.8806
02:45:37|0.8805
02:45:38|0.8801
02:45:39|0.88
02:45:40|0.8795
02:45:41|0.8796
02:45:42|0.8801
02:45:43|0.88
02:45:44|0.8788
02:45:45|0.8792
02:45:46|0.8791
02:45:47|0.8791
02:45:49|0.8791
02:45:49|0.8784
02:45:50|0.8783
02:45:51|0.8785
02:45:52|0.8785
02:45:54|0.8786
02:45:55|0.8783
02:45:55|0.8782
02:45:57|0.8781
02:45:57|0.8783
02:45:59|0.8783
02:46:00|0.8786
02:46:01|0.8782
02:46:01|0.8784
02:46:03|0.879
02:46:04|0.8785
02:46:05|0.8786
02:46:05|0.8782
02:46:07|0.8785
02:46:08|0.8781
02:46:08|0.8785
02:46:09|0.8785
02:46:11|0.8787
02:46:12|0.878
02:46:12|0.8778
02:46:14|0.8778
02:46:15|0.8772
02:46:16|0.8771
02:46:16|0.8771
02:46:18|0.8762
02:46:18|0.8779
02:46:19|0.8771
02:46:21|0.8775
02:46:22|0.8779
02:46:23|0.8777
02:46:24|0.8777
02:46:25|0.8778
02:46:26|0.8778
02:46:27|0.8784
02:46:28|0.8784
02:46:29|0.8783
02:46:30|0.8783
02:46:31|0.8783
02:46:32|0.8785
02:46:33|0.8793
02:46:34|0.8802
02:46:35|0.8808
02:46:36|0.8808
02:46:37|0.8795
02:46:38|0.8795
02:46:39|0.879
02:46:40|0.879
02:46:41|0.879
02:46:42|0.8793
02:46:43|0.8797
02:46:44|0.8794
02:46:45|0.8793
02:46:46|0.8795
02:46:47|0.8798
02:46:48|0.8798
02:46:49|0.8789
02:46:51|0.8793
02:46:51|0.8799
02:46:52|0.8802
02:46:53|0.8806
02:46:54|0.8805
02:46:56|0.8801
02:46:57|0.8797
02:46:58|0.8794
02:46:58|0.8789
02:46:59|0.8789
02:47:01|0.8791
02:47:02|0.8798
02:47:03|0.8798
02:47:03|0.8807
02:47:04|0.8805
02:47:05|0.8804
02:47:07|0.8804
02:47:08|0.8802
02:47:08|0.8804
02:47:10|0.88
02:47:11|0.8804
02:47:12|0.8799
02:47:13|0.8799
02:47:14|0.8802
02:47:14|0.88
02:47:15|0.8803
02:47:16|0.8799
02:47:18|0.8797
02:47:18|0.8797
02:47:20|0.8793
02:47:21|0.8793
02:47:21|0.8793
02:47:22|0.8801
02:47:23|0.8801
02:47:25|0.8811
02:47:25|0.8809
02:47:26|0.8808
02:47:27|0.881
02:47:28|0.8821
02:47:30|0.8821
02:47:31|0.8823
02:47:32|0.8824
02:47:33|0.8832
02:47:33|0.8821
02:47:34|0.8815
02:47:36|0.8816
02:47:37|0.8816
02:47:38|0.8799
02:47:39|0.8802
02:47:40|0.8816
02:47:41|0.8819
02:47:42|0.882
02:47:43|0.882
02:47:44|0.882
02:47:45|0.8815
02:47:46|0.8815
02:47:47|0.8815
02:47:48|0.8817
02:47:49|0.8822
02:47:50|0.8821
02:47:51|0.8822
02:47:52|0.8821
02:47:53|0.8821
02:47:54|0.8823
02:47:55|0.8824
02:47:56|0.8816
02:47:57|0.8811
02:47:58|0.8811
02:47:59|0.8807
02:48:00|0.8807
02:48:01|0.8817
02:48:02|0.8809
02:48:03|0.8803
02:48:04|0.8797
02:48:05|0.8802
02:48:06|0.8795
02:48:07|0.8804
02:48:08|0.8803
02:48:09|0.8798
02:48:10|0.8793
02:48:11|0.8795
02:48:12|0.8795
02:48:14|0.8794
02:48:14|0.8794
02:48:15|0.8798
02:48:16|0.8798
02:48:18|0.8795
02:48:18|0.8794
02:48:19|0.8794
02:48:20|0.8796
02:48:22|0.8789
02:48:22|0.8788
02:48:24|0.8788
02:48:25|0.8786
02:48:26|0.8786
02:48:27|0.8798
02:48:28|0.8794
02:48:29|0.8793
02:48:29|0.8792
02:48:31|0.8792
02:48:32|0.8797
02:48:33|0.8797
02:48:34|0.8797
02:48:35|0.8798
02:48:40|0.8797
02:48:41|0.879
02:48:42|0.8784
02:48:43|0.8782
02:48:44|0.8775
02:48:45|0.8775
02:48:45|0.8779
02:48:47|0.8781
02:48:48|0.8781
02:48:48|0.8781
02:48:50|0.8775
02:48:51|0.8781
02:48:53|0.8778
02:48:53|0.8778
02:48:54|0.8781
02:48:56|0.8781
02:48:57|0.8782
02:48:57|0.8785
02:48:59|0.8785
02:48:59|0.8788
02:49:01|0.8788
02:49:02|0.8787
02:49:03|0.8778
02:49:04|0.8778
02:49:05|0.8773
02:49:05|0.8775
02:49:07|0.8775
02:49:07|0.8775
02:49:08|0.8775
02:49:09|0.8777
02:49:10|0.8774
02:49:12|0.8774
02:49:13|0.8783
02:49:14|0.8784
02:49:14|0.8788
02:49:16|0.8788
02:49:16|0.8795
02:49:17|0.88
02:49:19|0.88
02:49:20|0.8793
02:49:21|0.8793
02:49:22|0.8789
02:49:23|0.8789
02:49:24|0.8789
02:49:25|0.8779
02:49:26|0.877
02:49:27|0.8774
02:49:28|0.8776
02:49:29|0.8776
02:49:30|0.8774
02:49:31|0.8772
02:49:32|0.8772
02:49:33|0.877
02:49:34|0.877
02:49:35|0.876
02:49:36|0.8766
02:49:37|0.8768
02:49:38|0.877
02:49:39|0.8771
02:49:40|0.8771
02:49:42|0.8772
02:49:42|0.8767
02:49:43|0.877
02:49:44|0.877
02:49:45|0.877
02:49:47|0.877
02:49:48|0.8774
02:49:48|0.8774
02:49:49|0.8774
02:49:52|0.877
02:49:53|0.8767
02:49:54|0.8765
02:49:55|0.8768
02:49:56|0.8771
02:49:56|0.8769
02:49:57|0.8769
02:49:59|0.8757
02:49:59|0.8766
02:50:00|0.8765
02:50:02|0.8752
02:50:03|0.8755
02:50:04|0.8753
02:50:05|0.8752
02:50:06|0.8756
02:50:07|0.8763
02:50:08|0.8763
02:50:09|0.8755
02:50:10|0.8747
02:50:12|0.8749
02:50:12|0.8748
02:50:13|0.8758
02:50:14|0.8754
02:50:16|0.8756
02:50:16|0.8752
02:50:18|0.8755
02:50:18|0.8748
02:50:19|0.8744
02:50:21|0.875
02:50:22|0.8742
02:50:22|0.8748
02:50:23|0.8747
02:50:24|0.8745
02:50:26|0.8741
02:50:27|0.8741
02:50:28|0.8744
02:50:29|0.8745
02:50:30|0.8747
02:50:30|0.8747
02:50:31|0.8742
02:50:33|0.8744
02:50:33|0.8744
02:50:35|0.8744
02:50:36|0.8744
02:50:37|0.8739
02:50:37|0.873
02:50:39|0.8739
02:50:40|0.8727
02:50:41|0.8728
02:50:42|0.8734
02:50:43|0.8736
02:50:44|0.8728
02:50:45|0.8739
02:50:46|0.8737
02:50:47|0.8737
02:50:48|0.8732
02:50:49|0.8737
02:50:50|0.8731
02:50:51|0.8731
02:50:53|0.8732
02:50:54|0.8748
02:50:55|0.8753
02:50:56|0.8757
02:50:57|0.8761
02:50:58|0.8761
02:50:59|0.8761
02:51:00|0.8761
02:51:01|0.8768
02:51:02|0.8768
02:51:03|0.8761
02:51:05|0.8765
02:51:06|0.8784
02:51:07|0.8786
02:51:08|0.8782
02:51:08|0.878
02:51:10|0.8782
02:51:11|0.8778
02:51:12|0.8772
02:51:12|0.8769
02:51:13|0.877
02:51:15|0.8769
02:51:15|0.8767
02:51:16|0.8767
02:51:17|0.8779
02:51:18|0.8779
02:51:19|0.8779
02:51:21|0.8781
02:51:21|0.8784
02:51:23|0.8786
02:51:23|0.8793
02:51:25|0.8792
02:51:26|0.8793
02:51:27|0.8799
02:51:28|0.88
02:51:28|0.8797
02:51:29|0.8813
02:51:31|0.881
02:51:32|0.8815
02:51:33|0.8805
02:51:34|0.8804
02:51:35|0.8812
02:51:35|0.8804
02:51:37|0.8789
02:51:38|0.8786
02:51:39|0.8786
02:51:40|0.878
02:51:41|0.8784
02:51:42|0.8782
02:51:43|0.8784
02:51:44|0.8784
02:51:45|0.8782
02:51:46|0.8771
02:51:47|0.8771
02:51:48|0.8775
02:51:49|0.8774
02:51:50|0.8783
02:51:51|0.8775
02:51:52|0.8782
02:51:53|0.8782
02:51:54|0.8783
02:51:55|0.8782
02:51:56|0.8786
02:51:58|0.8784
02:51:58|0.8786
02:52:00|0.8784
02:52:00|0.8787
02:52:02|0.8793
02:52:03|0.8794
02:52:04|0.88
02:52:05|0.8808
02:52:06|0.8816
02:52:07|0.8816
02:52:08|0.8817
02:52:09|0.883
02:52:09|0.8828
02:52:11|0.8827
02:52:12|0.8824
02:52:13|0.8824
02:52:14|0.8828
02:52:15|0.8829
02:52:16|0.8839
02:52:17|0.8841
02:52:18|0.8842
02:52:19|0.8845
02:52:20|0.8847
02:52:21|0.8847
02:52:22|0.8845
02:52:23|0.8846
02:52:24|0.8845
02:52:25|0.8848
02:52:26|0.8852
02:52:27|0.8852
02:52:28|0.8847
02:52:29|0.8844
02:52:30|0.8844
02:52:31|0.8848
02:52:32|0.8844
02:52:33|0.8844
02:52:34|0.884
02:52:35|0.8842
02:52:36|0.884
02:52:37|0.8847
02:52:38|0.8845
02:52:39|0.884
02:52:40|0.8842
02:52:41|0.8834
02:52:42|0.8832
02:52:43|0.8832
02:52:44|0.8827
02:52:45|0.8827
02:52:46|0.8832
02:52:47|0.8835
02:52:49|0.8834
02:52:49|0.8829
02:52:50|0.8836
02:52:51|0.884
02:52:52|0.8836
02:52:53|0.8836
02:52:55|0.8842
02:52:55|0.8842
02:52:56|0.8845
02:52:57|0.8845
02:52:58|0.8848
02:53:00|0.8845
02:53:00|0.8845
02:53:01|0.8845
02:53:02|0.8844
02:53:04|0.8836
02:53:05|0.8837
02:53:05|0.8841
02:53:07|0.8838
02:53:08|0.8838
02:53:09|0.8841
02:53:09|0.8844
02:53:10|0.8847
02:53:11|0.8849
02:53:12|0.8853
02:53:13|0.8857
02:53:15|0.8853
02:53:15|0.8852
02:53:16|0.8858
02:53:18|0.8862
02:53:19|0.8861
02:53:19|0.8866
02:53:20|0.8864
02:53:22|0.8867
02:53:23|0.8869
02:53:23|0.8872
02:53:25|0.8873
02:53:25|0.8878
02:53:26|0.8879
02:53:27|0.8872
02:53:28|0.8865
02:53:29|0.8876
02:53:31|0.8882
02:53:32|0.8881
02:53:33|0.8884
02:53:33|0.8885
02:53:34|0.8882
02:53:36|0.8875
02:53:36|0.8876
02:53:37|0.888
02:53:38|0.8884
02:53:40|0.8881
02:53:41|0.888
02:53:42|0.8881
02:53:42|0.8877
02:53:44|0.8882
02:53:44|0.8882
02:53:45|0.8882
02:53:46|0.887
02:53:48|0.8868
02:53:48|0.8864
02:53:50|0.8861
02:53:51|0.8861
02:53:52|0.8858
02:53:53|0.8851
02:53:54|0.8847
02:53:56|0.8844
02:53:57|0.8842
02:53:57|0.8841
02:53:59|0.8841
02:54:00|0.8845
02:54:01|0.8847
02:54:02|0.8849
02:54:03|0.8851
02:54:03|0.8848
02:54:05|0.8841
02:54:06|0.8847
02:54:06|0.8839
02:54:07|0.884
02:54:08|0.8845
02:54:09|0.8848
02:54:10|0.8847
02:54:12|0.8847
02:54:13|0.8847
02:54:13|0.8849
02:54:15|0.8856
02:54:16|0.8852
02:54:16|0.8842
02:54:17|0.884
02:54:18|0.8836
02:54:19|0.8827
02:54:21|0.8826
02:54:21|0.8817
02:54:22|0.8815
02:54:23|0.8813
02:54:25|0.8813
02:54:26|0.8819
02:54:27|0.8825
02:54:28|0.8825
02:54:29|0.8825
02:54:30|0.8831
02:54:31|0.8831
02:54:32|0.8834
02:54:33|0.8837
02:54:34|0.8837
02:54:35|0.8835
02:54:36|0.8835
02:54:37|0.8834
02:54:38|0.8834
02:54:39|0.8827
02:54:40|0.8824
02:54:41|0.8824
02:54:42|0.8826
02:54:43|0.8826
02:54:44|0.8824
02:54:45|0.8823
02:54:46|0.8823
02:54:47|0.8817
02:54:48|0.8821
02:54:49|0.8821
02:54:50|0.8821
02:54:51|0.8821
02:54:53|0.8821
02:54:54|0.8819
02:54:55|0.8819
02:54:56|0.8817
02:54:57|0.8817
02:54:58|0.8817
02:54:59|0.8817
02:55:00|0.8816
02:55:01|0.8819
02:55:02|0.8816
02:55:03|0.8812
02:55:04|0.881
02:55:05|0.8817
02:55:06|0.8822
02:55:07|0.8822
02:55:08|0.8815
02:55:10|0.8814
02:55:10|0.8812
02:55:11|0.8811
02:55:12|0.8805
02:55:13|0.8804
02:55:14|0.8802
02:55:15|0.8795
02:55:16|0.8798
02:55:17|0.8798
02:55:18|0.8798
02:55:19|0.8803
02:55:20|0.8801
02:55:22|0.8806
02:55:23|0.8809
02:55:23|0.8805
02:55:24|0.8806
02:55:25|0.8806
02:55:26|0.8805
02:55:27|0.8801
02:55:28|0.8801
02:55:29|0.8804
02:55:31|0.8803
02:55:31|0.8805
02:55:32|0.8805
02:55:33|0.8813
02:55:34|0.8816
02:55:35|0.8816
02:55:36|0.8817
02:55:37|0.8815
02:55:38|0.8815
02:55:39|0.8815
02:55:40|0.8816
02:55:41|0.8816
02:55:42|0.8809
02:55:43|0.8808
02:55:45|0.8803
02:55:45|0.8803
02:55:46|0.8802
02:55:48|0.88
02:55:48|0.8799
02:55:50|0.8796
02:55:50|0.8798
02:55:51|0.8797
02:55:52|0.8797
02:55:54|0.8795
02:55:55|0.8795
02:55:56|0.8795
02:55:57|0.8795
02:55:58|0.8795
02:56:00|0.8796
02:56:00|0.8795
02:56:01|0.8795
02:56:03|0.8795
02:56:03|0.8795
02:56:05|0.8796
02:56:06|0.8796
02:56:06|0.8793
02:56:07|0.879
02:56:09|0.8784
02:56:09|0.878
02:56:10|0.878
02:56:11|0.8783
02:56:12|0.8783
02:56:13|0.8783
02:56:15|0.8783
02:56:16|0.8784
02:56:17|0.8788
02:56:18|0.8787
02:56:19|0.8787
02:56:20|0.8788
02:56:21|0.8788
02:56:22|0.879
02:56:23|0.8785
02:56:25|0.8785
02:56:25|0.8785
02:56:26|0.8781
02:56:27|0.8784
02:56:28|0.8781
02:56:29|0.8779
02:56:30|0.8776
02:56:31|0.8777
02:56:33|0.8778
02:56:33|0.8779
02:56:34|0.8776
02:56:35|0.8776
02:56:36|0.8776
02:56:38|0.8775
02:56:38|0.8775
02:56:40|0.8775
02:56:40|0.8774
02:56:41|0.8776
02:56:42|0.878
02:56:43|0.878
02:56:45|0.8785
02:56:45|0.8786
02:56:47|0.8788
02:56:47|0.8788
02:56:48|0.8788
02:56:49|0.8789
02:56:51|0.8789
02:56:52|0.8795
02:56:53|0.8799
02:56:54|0.8804
02:56:55|0.8803
02:56:57|0.8802
02:56:58|0.8798
02:56:59|0.88
02:57:00|0.8806
02:57:01|0.8807
02:57:02|0.8809
02:57:04|0.8809
02:57:04|0.8799
02:57:06|0.8798
02:57:06|0.8802
02:57:07|0.8802
02:57:09|0.8799
02:57:10|0.88
02:57:10|0.88
02:57:11|0.8801
02:57:13|0.8808
02:57:14|0.8804
02:57:15|0.8802
02:57:16|0.8801
02:57:16|0.8802
02:57:18|0.8804
02:57:19|0.8804
02:57:20|0.8797
02:57:20|0.8794
02:57:21|0.8794
02:57:22|0.8792
02:57:23|0.8784
02:57:25|0.8784
02:57:25|0.8779
02:57:26|0.8779
02:57:27|0.8779
02:57:29|0.8779
02:57:30|0.8778
02:57:30|0.8769
02:57:32|0.8772
02:57:33|0.8772
02:57:34|0.8771
02:57:34|0.8771
02:57:35|0.8776
02:57:36|0.8776
02:57:38|0.8782
02:57:39|0.8773
02:57:40|0.8774
02:57:40|0.8774
02:57:42|0.8777
02:57:43|0.8773
02:57:43|0.8773
02:57:45|0.8769
02:57:46|0.8767
02:57:47|0.8769
02:57:47|0.8769
02:57:49|0.8768
02:57:50|0.8768
02:57:51|0.8765
02:57:52|0.8766
02:57:53|0.8763
02:57:54|0.8764
02:57:55|0.8764
02:57:56|0.8764
02:57:58|0.8769
02:57:58|0.8768
02:57:59|0.8768
02:58:01|0.8772
02:58:01|0.8772
02:58:02|0.8768
02:58:03|0.8769
02:58:05|0.8773
02:58:06|0.8773
02:58:12|0.8773
02:58:12|0.8764
02:58:13|0.8758
02:58:14|0.8754
02:58:16|0.8754
02:58:17|0.8759
02:58:17|0.876
02:58:19|0.8757
02:58:21|0.8756
02:58:21|0.8757
02:58:22|0.8757
02:58:24|0.8753
02:58:24|0.8754
02:58:25|0.8743
02:58:26|0.8751
02:58:27|0.8754
02:58:29|0.8751
02:58:29|0.8749
02:58:30|0.8754
02:58:32|0.8751
02:58:32|0.875
02:58:33|0.8746
02:58:35|0.8746
02:58:36|0.8749
02:58:37|0.8749
02:58:38|0.8745
02:58:39|0.8755
02:58:40|0.8757
02:58:41|0.8759
02:58:42|0.8756
02:58:43|0.8756
02:58:44|0.8751
02:58:45|0.8751
02:58:46|0.8744
02:58:47|0.8751
02:58:49|0.8756
02:58:50|0.8757
02:58:51|0.8757
02:58:52|0.8756
02:58:53|0.8756
02:58:55|0.8756
02:58:55|0.8755
02:58:57|0.8756
02:58:58|0.8755
02:58:59|0.8755
02:59:00|0.8755
02:59:01|0.8755
02:59:02|0.8751
02:59:03|0.8747
02:59:04|0.8753
02:59:05|0.8753
02:59:06|0.8753
02:59:07|0.8746
02:59:08|0.8743
02:59:10|0.8742
02:59:11|0.8744
02:59:12|0.8746
02:59:12|0.8743
02:59:14|0.8729
02:59:14|0.8736
02:59:15|0.8738
02:59:17|0.8736
02:59:18|0.8732
02:59:19|0.8732
02:59:20|0.8741
02:59:20|0.874
02:59:22|0.8739
02:59:23|0.873
02:59:24|0.8735
02:59:25|0.8732
02:59:26|0.8726
02:59:27|0.8727
02:59:28|0.8734
02:59:29|0.8736
02:59:30|0.8736
02:59:31|0.8734
02:59:32|0.874
02:59:34|0.874
02:59:35|0.8743
02:59:36|0.8744
02:59:37|0.8734
02:59:38|0.8734
02:59:38|0.8743
02:59:39|0.8741
02:59:40|0.8739
02:59:42|0.8739
02:59:43|0.8737
02:59:44|0.8737
02:59:45|0.873
02:59:46|0.8736
02:59:46|0.8735
02:59:47|0.873
02:59:48|0.8728
02:59:50|0.8728
02:59:51|0.8727
02:59:52|0.8723
02:59:53|0.8723
02:59:54|0.8721
02:59:55|0.8721
02:59:56|0.8722
02:59:58|0.8725
03:00:00|0.8728
03:00:01|0.8728
03:00:02|0.8729
03:00:02|0.873
03:00:04|0.8735
03:00:06|0.8735
03:00:06|0.8738
03:00:08|0.8731
03:00:09|0.8732
03:00:09|0.8735
03:00:11|0.8728
03:00:12|0.8726
03:00:13|0.8725
03:00:13|0.8723
03:00:15|0.8723
03:00:15|0.8724
03:00:17|0.8725
03:00:18|0.8732
03:00:19|0.8742
03:00:20|0.8742
03:00:21|0.8742
03:00:22|0.8742
03:00:22|0.8742
03:00:23|0.875
03:00:24|0.8753
03:00:25|0.8746
03:00:27|0.8753
03:00:28|0.8742
03:00:28|0.8738
03:00:30|0.8751
03:00:31|0.8745
03:00:31|0.8745
03:00:33|0.8747
03:00:34|0.8747
03:00:35|0.8751
03:00:36|0.8751
03:00:37|0.8751
03:00:38|0.8758
03:00:39|0.8762
03:00:40|0.8765
03:00:41|0.8764
03:00:42|0.8756
03:00:43|0.8756
03:00:44|0.8752
03:00:45|0.8747
03:00:46|0.875
03:00:47|0.8742
03:00:48|0.8741
03:00:49|0.8739
03:00:50|0.874
03:00:51|0.8738
03:00:53|0.8736
03:00:54|0.8736
03:00:55|0.8731
03:00:56|0.8737
03:00:57|0.8737
03:00:58|0.8739
03:00:59|0.8739
03:01:01|0.8745
03:01:01|0.8745
03:01:03|0.8747
03:01:04|0.8738
03:01:05|0.8738
03:01:06|0.874
03:01:07|0.874
03:01:08|0.8747
03:01:09|0.8747
03:01:10|0.8743
03:01:11|0.8738
03:01:12|0.8739
03:01:13|0.8744
03:01:14|0.8744
03:01:15|0.8744
03:01:16|0.8735
03:01:17|0.8738
03:01:18|0.8738
03:01:19|0.8733
03:01:20|0.8737
03:01:22|0.8731
03:01:23|0.8735
03:01:24|0.8733
03:01:24|0.8733
03:01:25|0.8735
03:01:27|0.8734
03:01:27|0.8733
03:01:29|0.873
03:01:30|0.873
03:01:31|0.8738
03:01:31|0.8735
03:01:32|0.8744
03:01:34|0.8735
03:01:34|0.8733
03:01:35|0.8729
03:01:36|0.8736
03:01:37|0.8737
03:01:39|0.8737
03:01:39|0.8737
03:01:41|0.8734
03:01:41|0.8729
03:01:43|0.873
03:01:43|0.8737
03:01:44|0.8737
03:01:46|0.8737
03:01:47|0.8732
03:01:47|0.8732
03:01:48|0.8732
03:01:50|0.8732
03:01:51|0.8732
03:01:51|0.8727
03:01:53|0.8727
03:01:54|0.8727
03:01:55|0.8724
03:01:55|0.8719
03:01:57|0.872
03:01:59|0.8731
03:01:59|0.873
03:02:00|0.873
03:02:01|0.873
03:02:02|0.873
03:02:03|0.873
03:02:05|0.8729
03:02:05|0.8722
03:02:06|0.872
03:02:07|0.8717
03:02:09|0.8714
03:02:09|0.8715
03:02:11|0.8714
03:02:11|0.871
03:02:13|0.8712
03:02:13|0.8714
03:02:15|0.8717
03:02:15|0.8718
03:02:16|0.8717
03:02:17|0.8722
03:02:18|0.8722
03:02:19|0.873
03:02:21|0.873
03:02:22|0.8728
03:02:23|0.8728
03:02:23|0.8727
03:02:24|0.8728
03:02:25|0.8728
03:02:26|0.8733
03:02:27|0.8731
03:02:29|0.8727
03:02:29|0.8723
03:02:31|0.8722
03:02:31|0.8723
03:02:32|0.8727
03:02:33|0.8733
03:02:34|0.8734
03:02:36|0.8737
03:02:36|0.8737
03:02:37|0.8745
03:02:38|0.8748
03:02:39|0.8748
03:02:40|0.8749
03:02:41|0.8756
03:02:43|0.8756
03:02:43|0.8756
03:02:45|0.8747
03:02:45|0.8747
03:02:46|0.8743
03:02:48|0.8744
03:02:49|0.8734
03:02:50|0.8732
03:02:51|0.8732
03:02:52|0.8733
03:02:53|0.8735
03:02:54|0.8735
03:02:56|0.8747
03:02:57|0.8747
03:02:58|0.8747
03:02:59|0.8746
03:03:00|0.8743
03:03:01|0.8747
03:03:02|0.8749
03:03:03|0.8749
03:03:04|0.8752
03:03:05|0.8753
03:03:06|0.8758
03:03:08|0.8766
03:03:08|0.8762
03:03:09|0.8762
03:03:10|0.8764
03:03:11|0.8764
03:03:12|0.8764
03:03:14|0.8771
03:03:15|0.8765
03:03:15|0.8759
03:03:16|0.8759
03:03:18|0.876
03:03:19|0.8763
03:03:19|0.8765
03:03:21|0.8763
03:03:21|0.8762
03:03:24|0.8762
03:03:24|0.875
03:03:25|0.876
03:03:27|0.8757
03:03:27|0.8754
03:03:28|0.8749
03:03:29|0.8756
03:03:30|0.8758
03:03:31|0.8758
03:03:32|0.8758
03:03:33|0.8754
03:03:35|0.8754
03:03:35|0.8754
03:03:37|0.8755
03:03:37|0.8752
03:03:38|0.8757
03:03:39|0.8754
03:03:40|0.8754
03:03:41|0.8753
03:03:42|0.8753
03:03:44|0.8751
03:03:44|0.8752
03:03:46|0.8754
03:03:47|0.8754
03:03:48|0.875
03:03:49|0.8752
03:03:49|0.8755
03:03:50|0.875
03:03:51|0.8748
03:03:52|0.874
03:03:54|0.8734
03:03:55|0.8733
03:03:56|0.8727
03:03:57|0.8728
03:03:58|0.8728
03:03:59|0.8728
03:04:00|0.8728
03:04:01|0.873
03:04:03|0.8721
03:04:04|0.8715
03:04:05|0.8718
03:04:06|0.8717
03:04:07|0.8719
03:04:08|0.8714
03:04:08|0.8716
03:04:10|0.8713
03:04:10|0.871
03:04:11|0.8716
03:04:13|0.8711
03:04:14|0.8719
03:04:15|0.8715
03:04:16|0.8715
03:04:17|0.8723
03:04:18|0.8718
03:04:19|0.8712
03:04:20|0.8712
03:04:21|0.8714
03:04:22|0.8723
03:04:23|0.8723
03:04:25|0.8732
03:04:26|0.8734
03:04:26|0.8736
03:04:27|0.8739
03:04:28|0.8741
03:04:30|0.8748
03:04:30|0.8748
03:04:31|0.8746
03:04:33|0.8744
03:04:34|0.8744
03:04:34|0.8738
03:04:35|0.8734
03:04:36|0.8728
03:04:37|0.8726
03:04:38|0.8725
03:04:40|0.8721
03:04:41|0.8718
03:04:41|0.8715
03:04:42|0.8714
03:04:43|0.8714
03:04:44|0.8715
03:04:45|0.8716
03:04:46|0.871
03:04:47|0.871
03:04:48|0.8712
03:04:50|0.8712
03:04:50|0.8713
03:04:51|0.8713
03:04:53|0.8715
03:04:54|0.8723
03:04:55|0.8723
03:04:57|0.8723
03:04:58|0.8722
03:04:59|0.8721
03:05:00|0.8719
03:05:01|0.8724
03:05:03|0.8709
03:05:04|0.8709
03:05:05|0.8708
03:05:05|0.8708
03:05:07|0.8709
03:05:07|0.8716
03:05:09|0.8716
03:05:09|0.8714
03:05:10|0.8711
03:05:11|0.8716
03:05:12|0.8717
03:05:14|0.8721
03:05:15|0.8724
03:05:17|0.8724
03:05:18|0.872
03:05:18|0.8713
03:05:19|0.8712
03:05:20|0.8711
03:05:21|0.8717
03:05:22|0.8717
03:05:23|0.8721
03:05:24|0.8714
03:05:25|0.872
03:05:26|0.8718
03:05:27|0.8719
03:05:28|0.872
03:05:29|0.8717
03:05:31|0.8719
03:05:31|0.8719
03:05:32|0.8729
03:05:33|0.8735
03:05:34|0.8737
03:05:36|0.8733
03:05:36|0.8732
03:05:38|0.8733
03:05:38|0.8732
03:05:39|0.8733
03:05:41|0.8727
03:05:41|0.8727
03:05:42|0.8729
03:05:43|0.8725
03:05:44|0.8722
03:05:45|0.872
03:05:47|0.872
03:05:48|0.8729
03:05:49|0.8728
03:05:49|0.8725
03:05:50|0.8731
03:05:51|0.873
03:05:53|0.873
03:05:54|0.873
03:05:55|0.8736
03:05:56|0.8731
03:05:58|0.8733
03:05:59|0.8728
03:05:59|0.873
03:06:00|0.873
03:06:02|0.8735
03:06:02|0.8739
03:06:04|0.8744
03:06:04|0.8738
03:06:05|0.8738
03:06:06|0.8734
03:06:07|0.8743
03:06:08|0.8736
03:06:09|0.8749
03:06:10|0.8753
03:06:11|0.8757
03:06:12|0.876
03:06:13|0.8764
03:06:14|0.8762
03:06:15|0.8769
03:06:16|0.8766
03:06:17|0.8765
03:06:18|0.8764
03:06:19|0.8768
03:06:21|0.8764
03:06:22|0.8766
03:06:22|0.8779
03:06:23|0.8774
03:06:24|0.8774
03:06:25|0.8771
03:06:26|0.8768
03:06:27|0.8769
03:06:29|0.8769
03:06:29|0.877
03:06:30|0.8775
03:06:31|0.8768
03:06:32|0.8768
03:06:33|0.8763
03:06:34|0.8763
03:06:35|0.8761
03:06:37|0.8758
03:06:37|0.8755
03:06:38|0.8755
03:06:39|0.8748
03:06:40|0.8747
03:06:41|0.8744
03:06:42|0.874
03:06:44|0.8739
03:06:45|0.8739
03:06:46|0.8744
03:06:47|0.8751
03:06:47|0.8751
03:06:49|0.8749
03:06:50|0.8741
03:06:51|0.874
03:06:53|0.8738
03:06:53|0.8738
03:06:55|0.8738
03:06:55|0.8734
03:06:57|0.8735
03:06:57|0.8735
03:06:59|0.8736
03:07:00|0.8735
03:07:00|0.873
03:07:02|0.8737
03:07:02|0.8742
03:07:03|0.8747
03:07:04|0.8747
03:07:06|0.8738
03:07:07|0.8736
03:07:08|0.8732
03:07:09|0.8732
03:07:10|0.8731
03:07:11|0.8729
03:07:12|0.8725
03:07:13|0.8723
03:07:14|0.8719
03:07:15|0.8717
03:07:16|0.8718
03:07:17|0.8716
03:07:18|0.8713
03:07:19|0.8714
03:07:20|0.8713
03:07:21|0.8717
03:07:22|0.8717
03:07:23|0.8715
03:07:24|0.8713
03:07:25|0.8716
03:07:26|0.8715
03:07:27|0.8709
03:07:30|0.8713
03:07:31|0.8721
03:07:32|0.8717
03:07:33|0.8717
03:07:34|0.8726
03:07:35|0.873
03:07:36|0.8733
03:07:37|0.8733
03:07:38|0.8733
03:07:39|0.8733
03:07:40|0.8733
03:07:41|0.8733
03:07:42|0.8731
03:07:43|0.8733
03:07:45|0.8735
03:07:45|0.8735
03:07:46|0.8733
03:07:47|0.8733
03:07:48|0.8733
03:07:49|0.8733
03:07:50|0.8736
03:07:51|0.8736
03:07:52|0.8732
03:07:54|0.8728
03:07:56|0.8724
03:07:56|0.872
03:07:57|0.8719
03:07:58|0.8717
03:08:00|0.8718
03:08:00|0.872
03:08:01|0.872
03:08:03|0.8726
03:08:03|0.8725
03:08:05|0.8723
03:08:05|0.8723
03:08:06|0.8723
03:08:07|0.8721
03:08:08|0.8716
03:08:10|0.8715
03:08:10|0.8712
03:08:11|0.8719
03:08:12|0.8717
03:08:13|0.8717
03:08:15|0.8711
03:08:15|0.8714
03:08:17|0.8717
03:08:17|0.8715
03:08:18|0.8716
03:08:19|0.8716
03:08:20|0.8713
03:08:22|0.8712
03:08:22|0.8712
03:08:24|0.8713
03:08:25|0.8709
03:08:25|0.8703
03:08:27|0.8714
03:08:28|0.8717
03:08:29|0.872
03:08:30|0.872
03:08:30|0.8722
03:08:31|0.8726
03:08:33|0.8724
03:08:34|0.8719
03:08:35|0.8718
03:08:36|0.8714
03:08:37|0.8715
03:08:38|0.8715
03:08:39|0.8715
03:08:40|0.8719
03:08:41|0.8717
03:08:42|0.8717
03:08:43|0.8711
03:08:44|0.871
03:08:45|0.8711
03:08:46|0.8711
03:08:47|0.871
03:08:48|0.8711
03:08:49|0.8706
03:08:50|0.8706
03:08:51|0.8705
03:08:53|0.8696
03:08:54|0.8708
03:08:54|0.8705
03:08:55|0.8703
03:08:57|0.8703
03:08:58|0.8701
03:08:58|0.8708
03:09:00|0.8703
03:09:01|0.8697
03:09:02|0.87
03:09:03|0.8699
03:09:04|0.8693
03:09:05|0.8687
03:09:06|0.8688
03:09:07|0.8687
03:09:08|0.8685
03:09:09|0.8677
03:09:10|0.868
03:09:11|0.8682
03:09:12|0.8679
03:09:13|0.8677
03:09:14|0.8678
03:09:15|0.8677
03:09:16|0.8672
03:09:17|0.8675
03:09:18|0.8671
03:09:19|0.867
03:09:20|0.8668
03:09:21|0.8664
03:09:22|0.8656
03:09:23|0.8657
03:09:24|0.8662
03:09:25|0.866
03:09:26|0.8668
03:09:28|0.8664
03:09:28|0.8668
03:09:29|0.8667
03:09:30|0.8667
03:09:31|0.8672
03:09:32|0.868
03:09:33|0.8678
03:09:34|0.8684
03:09:35|0.8678
03:09:36|0.8678
03:09:37|0.8674
03:09:38|0.8677
03:09:39|0.8681
03:09:40|0.8684
03:09:41|0.8685
03:09:42|0.8683
03:09:43|0.8678
03:09:44|0.8677
03:09:45|0.8674
03:09:46|0.8665
03:09:47|0.8668
03:09:49|0.87
03:09:50|0.8704
03:09:51|0.8705
03:09:52|0.8701
03:09:53|0.8702
03:09:54|0.8701
03:09:55|0.8704
03:09:57|0.8703
03:09:57|0.8703
03:09:59|0.87
03:10:00|0.8699
03:10:01|0.8698
03:10:02|0.8701
03:10:03|0.8706
03:10:03|0.8708
03:10:05|0.8699
03:10:06|0.87
03:10:06|0.87
03:10:07|0.8705
03:10:09|0.8703
03:10:10|0.8703
03:10:11|0.87
03:10:11|0.87
03:10:13|0.87
03:10:14|0.8706
03:10:15|0.8706
03:10:15|0.8706
03:10:17|0.8696
03:10:17|0.8696
03:10:19|0.8697
03:10:19|0.8706
03:10:21|0.8707
03:10:22|0.8706
03:10:22|0.8707
03:10:23|0.8707
03:10:24|0.8709
03:10:26|0.8703
03:10:27|0.871
03:10:27|0.8709
03:10:28|0.8707
03:10:30|0.8704
03:10:31|0.8695
03:10:32|0.8695
03:10:33|0.8694
03:10:34|0.8696
03:10:35|0.8688
03:10:36|0.869
03:10:37|0.8692
03:10:38|0.8684
03:10:39|0.8682
03:10:40|0.8683
03:10:41|0.8678
03:10:42|0.8677
03:10:43|0.868
03:10:44|0.8682
03:10:45|0.8689
03:10:46|0.8694
03:10:47|0.8696
03:10:48|0.8699
03:10:49|0.8699
03:10:50|0.8693
03:10:51|0.869
03:10:52|0.8694
03:10:53|0.8697
03:10:54|0.8695
03:10:55|0.8695
03:10:56|0.8688
03:10:57|0.8689
03:10:58|0.8688
03:10:59|0.869
03:11:00|0.8689
03:11:01|0.8682
03:11:02|0.8682
03:11:03|0.8681
03:11:04|0.8677
03:11:05|0.8678
03:11:06|0.8679
03:11:07|0.8678
03:11:08|0.8678
03:11:09|0.8676
03:11:10|0.8675
03:11:12|0.8671
03:11:13|0.8669
03:11:14|0.8667
03:11:15|0.867
03:11:15|0.8667
03:11:17|0.8671
03:11:18|0.8671
03:11:18|0.8667
03:11:19|0.8668
03:11:20|0.867
03:11:21|0.867
03:11:22|0.8679
03:11:24|0.8676
03:11:25|0.8673
03:11:25|0.8671
03:11:26|0.8669
03:11:27|0.8669
03:11:29|0.8674
03:11:30|0.8674
03:11:30|0.8675
03:11:31|0.8677
03:11:33|0.8673
03:11:33|0.8676
03:11:35|0.8669
03:11:35|0.867
03:11:36|0.867
03:11:37|0.867
03:11:38|0.8674
03:11:40|0.8678
03:11:40|0.8678
03:11:42|0.8675
03:11:42|0.8674
03:11:44|0.8673
03:11:44|0.8668
03:11:45|0.8666
03:11:46|0.867
03:11:47|0.867
03:11:49|0.868
03:11:51|0.867
03:11:52|0.8669
03:11:53|0.8674
03:11:54|0.8671
03:11:55|0.8671
03:11:57|0.8681
03:11:58|0.8678
03:11:59|0.8676
03:12:00|0.8677
03:12:00|0.8682
03:12:02|0.8675
03:12:03|0.8676
03:12:03|0.8676
03:12:05|0.8674
03:12:05|0.8674
03:12:07|0.8672
03:12:08|0.867
03:12:09|0.867
03:12:10|0.8676
03:12:11|0.8685
03:12:12|0.8683
03:12:13|0.8686
03:12:14|0.869
03:12:15|0.869
03:12:16|0.8694
03:12:17|0.8695
03:12:18|0.8697
03:12:20|0.8701
03:12:20|0.8704
03:12:21|0.8703
03:12:22|0.8708
03:12:23|0.8708
03:12:24|0.871
03:12:26|0.8717
03:12:26|0.8715
03:12:28|0.8713
03:12:28|0.8707
03:12:29|0.8704
03:12:30|0.8701
03:12:32|0.8697
03:12:33|0.8699
03:12:34|0.8699
03:12:34|0.8691
03:12:36|0.8693
03:12:36|0.8691
03:12:37|0.8688
03:12:39|0.8689
03:12:39|0.8695
03:12:40|0.8695
03:12:41|0.8696
03:12:43|0.8696
03:12:43|0.8698
03:12:44|0.87
03:12:45|0.87
03:12:47|0.8709
03:12:48|0.8715
03:12:49|0.8714
03:12:50|0.8723
03:12:50|0.8725
03:12:51|0.8728
03:12:53|0.8728
03:12:54|0.8728
03:12:55|0.8722
03:12:56|0.8721
03:12:57|0.8732
03:12:58|0.8722
03:12:59|0.8721
03:13:01|0.8726
03:13:02|0.8722
03:13:02|0.8715
03:13:03|0.8713
03:13:04|0.8708
03:13:06|0.87
03:13:07|0.8698
03:13:08|0.8698
03:13:09|0.8701
03:13:10|0.8703
03:13:11|0.8708
03:13:12|0.8711
03:13:13|0.8709
03:13:14|0.8715
03:13:15|0.8719
03:13:16|0.8724
03:13:17|0.872
03:13:18|0.872
03:13:19|0.8723
03:13:20|0.8718
03:13:21|0.871
03:13:22|0.8711
03:13:23|0.8711
03:13:24|0.8708
03:13:25|0.8709
03:13:26|0.8711
03:13:27|0.871
03:13:28|0.8709
03:13:29|0.8706
03:13:30|0.8713
03:13:31|0.8712
03:13:32|0.8712
03:13:33|0.8702
03:13:34|0.8703
03:13:35|0.8707
03:13:36|0.8707
03:13:37|0.8717
03:13:38|0.872
03:13:40|0.872
03:13:40|0.8725
03:13:42|0.872
03:13:42|0.8718
03:13:43|0.8718
03:13:44|0.8713
03:13:46|0.871
03:13:47|0.8716
03:13:48|0.8726
03:13:49|0.8726
03:13:50|0.8726
03:13:51|0.8726
03:13:52|0.8723
03:13:53|0.8718
03:13:54|0.8717
03:13:55|0.872
03:13:56|0.8717
03:13:57|0.8716
03:13:58|0.8719
03:14:00|0.8718
03:14:01|0.8714
03:14:01|0.8715
03:14:03|0.8709
03:14:04|0.8705
03:14:04|0.8707
03:14:05|0.8709
03:14:07|0.8706
03:14:08|0.8704
03:14:08|0.8704
03:14:10|0.8708
03:14:11|0.8708
03:14:12|0.8711
03:14:13|0.8716
03:14:14|0.8719
03:14:15|0.8715
03:14:16|0.8714
03:14:17|0.8712
03:14:18|0.8713
03:14:19|0.8707
03:14:20|0.8707
03:14:21|0.8701
03:14:22|0.8704
03:14:23|0.8705
03:14:24|0.8702
03:14:25|0.8701
03:14:26|0.8708
03:14:27|0.8708
03:14:28|0.8703
03:14:29|0.8697
03:14:30|0.8698
03:14:31|0.8694
03:14:32|0.8694
03:14:33|0.8691
03:14:34|0.8691
03:14:35|0.869
03:14:36|0.8689
03:14:37|0.8685
03:14:38|0.8682
03:14:39|0.8682
03:14:40|0.8686
03:14:41|0.8689
03:14:42|0.8688
03:14:43|0.8684
03:14:44|0.8688
03:14:45|0.8688
03:14:46|0.8685
03:14:47|0.8687
03:14:49|0.8688
03:14:50|0.8683
03:14:51|0.8679
03:14:52|0.8676
03:14:53|0.8672
03:14:54|0.8672
03:14:55|0.8672
03:14:56|0.8672
03:14:58|0.8673
03:14:59|0.8675
03:15:00|0.8702
03:15:01|0.8701
03:15:01|0.8702
03:15:03|0.8701
03:15:04|0.8706
03:15:05|0.8704
03:15:06|0.8706
03:15:07|0.8709
03:15:08|0.8706
03:15:09|0.8709
03:15:10|0.8713
03:15:11|0.8716
03:15:12|0.8713
03:15:13|0.8713
03:15:14|0.8715
03:15:15|0.8713
03:15:16|0.8714
03:15:17|0.8724
03:15:18|0.8724
03:15:19|0.8727
03:15:20|0.8729
03:15:21|0.8729
03:15:22|0.8719
03:15:23|0.8716
03:15:24|0.8719
03:15:25|0.8718
03:15:26|0.8717
03:15:27|0.8713
03:15:28|0.8715
03:15:29|0.8713
03:15:30|0.8716
03:15:31|0.872
03:15:32|0.8722
03:15:33|0.8723
03:15:34|0.8718
03:15:35|0.8719
03:15:36|0.8711
03:15:38|0.8711
03:15:38|0.8719
03:15:39|0.8716
03:15:40|0.8711
03:15:41|0.8709
03:15:42|0.8707
03:15:43|0.8703
03:15:44|0.8705
03:15:45|0.8703
03:15:46|0.8707
03:15:47|0.8711
03:15:49|0.8707
03:15:50|0.8705
03:15:51|0.8703
03:15:51|0.8704
03:15:52|0.8711
03:15:55|0.8709
03:15:55|0.871
03:15:56|0.8714
03:15:58|0.8714
03:15:59|0.871
03:15:59|0.871
03:16:00|0.8711
03:16:01|0.8715
03:16:02|0.8723
03:16:03|0.8731
03:16:05|0.8728
03:16:06|0.8723
03:16:07|0.8726
03:16:08|0.873
03:16:09|0.8738
03:16:10|0.8734
03:16:11|0.8742
03:16:12|0.8745
03:16:13|0.8748
03:16:14|0.8744
03:16:15|0.8746
03:16:16|0.8753
03:16:17|0.8749
03:16:18|0.875
03:16:19|0.8749
03:16:20|0.8753
03:16:21|0.8748
03:16:22|0.8751
03:16:23|0.8753
03:16:24|0.8754
03:16:25|0.8754
03:16:26|0.8761
03:16:27|0.8764
03:16:28|0.8768
03:16:29|0.8774
03:16:30|0.8773
03:16:31|0.8771
03:16:32|0.8769
03:16:33|0.8758
03:16:34|0.8766
03:16:35|0.8766
03:16:36|0.8765
03:16:37|0.8765
03:16:38|0.8764
03:16:39|0.876
03:16:40|0.8761
03:16:41|0.8761
03:16:42|0.8761
03:16:44|0.8754
03:16:44|0.8744
03:16:45|0.8742
03:16:46|0.875
03:16:48|0.8755
03:16:48|0.8755
03:16:49|0.8756
03:16:51|0.8761
03:16:53|0.8761
03:16:54|0.8764
03:16:55|0.8764
03:16:55|0.8759
03:16:57|0.8759
03:16:57|0.8768
03:16:58|0.8768
03:16:59|0.8768
03:17:01|0.877
03:17:01|0.8769
03:17:02|0.8771
03:17:04|0.8771
03:17:04|0.8776
03:17:06|0.8775
03:17:07|0.8778
03:17:08|0.878
03:17:09|0.878
03:17:10|0.8784
03:17:11|0.8789
03:17:12|0.8794
03:17:13|0.8792
03:17:14|0.8791
03:17:15|0.8788
03:17:16|0.8788
03:17:17|0.8784
03:17:18|0.8783
03:17:19|0.8786
03:17:20|0.8786
03:17:21|0.8787
03:17:22|0.8787
03:17:23|0.8782
03:17:24|0.8776
03:17:25|0.8771
03:17:26|0.8769
03:17:27|0.8767
03:17:28|0.8764
03:17:29|0.8752
03:17:30|0.8752
03:17:31|0.876
03:17:32|0.8755
03:17:33|0.8755
03:17:34|0.8761
03:17:35|0.8764
03:17:36|0.8769
03:17:37|0.878
03:17:38|0.8779
03:17:39|0.8791
03:17:40|0.8783
03:17:41|0.8784
03:17:42|0.8784
03:17:43|0.8784
03:17:44|0.878
03:17:45|0.8781
03:17:46|0.8787
03:17:47|0.8785
03:17:48|0.8793
03:17:49|0.879
03:17:50|0.879
03:17:51|0.8787
03:17:52|0.879
03:17:53|0.8789
03:17:55|0.8788
03:17:56|0.8798
03:17:57|0.8797
03:17:58|0.8797
03:17:59|0.8798
03:18:01|0.879
03:18:01|0.8791
03:18:02|0.8791
03:18:04|0.8794
03:18:04|0.8794
03:18:06|0.8794
03:18:06|0.879
03:18:07|0.8786
03:18:08|0.8787
03:18:09|0.879
03:18:10|0.879
03:18:11|0.8788
03:18:13|0.8788
03:18:13|0.8788
03:18:14|0.8787
03:18:15|0.8787
03:18:16|0.8787
03:18:17|0.8791
03:18:18|0.8791
03:18:19|0.8792
03:18:21|0.8791
03:18:21|0.8791
03:18:23|0.8795
03:18:23|0.8798
03:18:24|0.8798
03:18:26|0.8796
03:18:26|0.8795
03:18:27|0.8794
03:18:29|0.8792
03:18:29|0.8802
03:18:31|0.8807
03:18:32|0.88
03:18:32|0.88
03:18:33|0.8799
03:18:35|0.8794
03:18:36|0.8793
03:18:37|0.8791
03:18:38|0.8787
03:18:39|0.8788
03:18:39|0.8785
03:18:41|0.8786
03:18:42|0.8781
03:18:43|0.8774
03:18:44|0.8773
03:18:44|0.8772
03:18:46|0.8772
03:18:46|0.877
03:18:48|0.8777
03:18:48|0.8782
03:18:49|0.8782
03:18:51|0.8782
03:18:51|0.8782
03:18:52|0.8787
03:18:54|0.8787
03:18:55|0.8787
03:18:56|0.8784
03:18:57|0.8777
03:18:58|0.8778
03:18:59|0.8779
03:19:00|0.8771
03:19:01|0.8767
03:19:02|0.8768
03:19:03|0.8762
03:19:04|0.8757
03:19:06|0.8758
03:19:06|0.8749
03:19:07|0.8747
03:19:09|0.8747
03:19:10|0.8747
03:19:11|0.8751
03:19:13|0.8749
03:19:14|0.8756
03:19:15|0.8756
03:19:16|0.8756
03:19:17|0.8759
03:19:18|0.8754
03:19:19|0.8754
03:19:20|0.8751
03:19:21|0.8756
03:19:22|0.8758
03:19:23|0.8759
03:19:24|0.876
03:19:25|0.8759
03:19:26|0.8759
03:19:27|0.8756
03:19:28|0.8757
03:19:29|0.8756
03:19:30|0.8756
03:19:31|0.8756
03:19:32|0.8752
03:19:33|0.8753
03:19:34|0.8753
03:19:35|0.8753
03:19:36|0.8757
03:19:37|0.8759
03:19:39|0.8759
03:19:40|0.8756
03:19:40|0.8756
03:19:41|0.8754
03:19:42|0.8745
03:19:43|0.8755
03:19:44|0.8757
03:19:45|0.8756
03:19:47|0.8759
03:19:47|0.8755
03:19:49|0.875
03:19:50|0.8751
03:19:51|0.8753
03:19:51|0.8749
03:19:53|0.8749
03:19:54|0.8752
03:19:56|0.8753
03:19:56|0.8754
03:19:57|0.8753
03:19:59|0.8753
03:19:59|0.8754
03:20:00|0.8752
03:20:02|0.8752
03:20:02|0.8752
03:20:04|0.8745
03:20:05|0.8746
03:20:06|0.874
03:20:07|0.8735
03:20:09|0.8735
03:20:09|0.874
03:20:10|0.8738
03:20:11|0.8732
03:20:12|0.8733
03:20:13|0.8733
03:20:14|0.8732
03:20:15|0.8732
03:20:16|0.8727
03:20:17|0.8722
03:20:18|0.8719
03:20:20|0.8716
03:20:21|0.8715
03:20:22|0.8711
03:20:23|0.8711
03:20:24|0.8714
03:20:25|0.8716
03:20:26|0.8719
03:20:27|0.872
03:20:28|0.8723
03:20:29|0.8722
03:20:30|0.8721
03:20:31|0.8721
03:20:32|0.8721
03:20:33|0.872
03:20:34|0.8714
03:20:35|0.8713
03:20:36|0.8709
03:20:37|0.8708
03:20:38|0.8709
03:20:39|0.8709
03:20:40|0.8707
03:20:41|0.8708
03:20:42|0.8709
03:20:43|0.8709
03:20:44|0.8714
03:20:45|0.8714
03:20:46|0.8709
03:20:47|0.8707
03:20:48|0.871
03:20:49|0.871
03:20:50|0.8712
03:20:51|0.8712
03:20:52|0.8712
03:20:53|0.8711
03:20:55|0.8716
03:20:55|0.8715
03:20:56|0.8714
03:20:58|0.8713
03:20:58|0.8713
03:20:59|0.8712
03:21:00|0.8712
03:21:02|0.8709
03:21:03|0.8708
03:21:04|0.871
03:21:05|0.8707
03:21:06|0.871
03:21:07|0.8708
03:21:07|0.8708
03:21:08|0.8708
03:21:10|0.8707
03:21:10|0.8706
03:21:12|0.8706
03:21:13|0.8708
03:21:14|0.871
03:21:15|0.871
03:21:16|0.8703
03:21:17|0.8701
03:21:18|0.8702
03:21:19|0.8703
03:21:20|0.8701
03:21:21|0.8701
03:21:22|0.87
03:21:23|0.8701
03:21:24|0.8702
03:21:25|0.8702
03:21:26|0.8702
03:21:27|0.8704
03:21:28|0.8705
03:21:29|0.8702
03:21:30|0.8702
03:21:31|0.8703
03:21:32|0.8704
03:21:33|0.8704
03:21:34|0.8704
03:21:35|0.8706
03:21:36|0.8713
03:21:37|0.8714
03:21:38|0.8707
03:21:39|0.8707
03:21:40|0.87
03:21:41|0.8706
03:21:42|0.8706
03:21:43|0.8701
03:21:44|0.8703
03:21:45|0.8703
03:21:46|0.8703
03:21:47|0.8717
03:21:48|0.8719
03:21:49|0.8726
03:21:50|0.8736
03:21:51|0.8736
03:21:52|0.8732
03:21:54|0.8729
03:21:54|0.8724
03:21:55|0.873
03:21:57|0.8733
03:21:58|0.8737
03:21:58|0.8735
03:22:00|0.8737
03:22:01|0.8737
03:22:03|0.8745
03:22:03|0.8749
03:22:05|0.875
03:22:05|0.8742
03:22:06|0.8736
03:22:07|0.8734
03:22:08|0.8734
03:22:09|0.8733
03:22:10|0.8732
03:22:11|0.8738
03:22:12|0.8741
03:22:13|0.8737
03:22:14|0.8739
03:22:15|0.8739
03:22:16|0.8739
03:22:17|0.8735
03:22:19|0.874
03:22:19|0.874
03:22:20|0.874
03:22:21|0.8741
03:22:22|0.8741
03:22:24|0.874
03:22:24|0.874
03:22:25|0.8752
03:22:26|0.8751
03:22:27|0.8752
03:22:28|0.8753
03:22:29|0.8753
03:22:31|0.8754
03:22:32|0.8747
03:22:33|0.8755
03:22:34|0.8755
03:22:35|0.8755
03:22:36|0.8758
03:22:37|0.8765
03:22:38|0.8761
03:22:39|0.8757
03:22:40|0.8758
03:22:41|0.8763
03:22:42|0.8765
03:22:43|0.8765
03:22:44|0.8763
03:22:45|0.8761
03:22:46|0.8759
03:22:47|0.8761
03:22:48|0.8761
03:22:49|0.8755
03:22:50|0.8753
03:22:51|0.8759
03:22:52|0.876
03:22:53|0.8765
03:22:54|0.8768
03:22:55|0.8767
03:22:56|0.8772
03:22:57|0.8769
03:22:58|0.8771
03:22:59|0.8773
03:23:01|0.8772
03:23:02|0.8771
03:23:02|0.8771
03:23:04|0.8777
03:23:05|0.877
03:23:06|0.8775
03:23:06|0.8768
03:23:07|0.8762
03:23:08|0.8757
03:23:09|0.8758
03:23:11|0.8758
03:23:12|0.8754
03:23:13|0.876
03:23:14|0.8765
03:23:15|0.8758
03:23:16|0.8759
03:23:17|0.8759
03:23:18|0.8757
03:23:19|0.8755
03:23:20|0.8755
03:23:21|0.8759
03:23:22|0.8748
03:23:23|0.8748
03:23:24|0.8748
03:23:25|0.8748
03:23:26|0.8741
03:23:27|0.8743
03:23:28|0.8744
03:23:29|0.8742
03:23:30|0.874
03:23:32|0.874
03:23:33|0.8741
03:23:34|0.8746
03:23:34|0.8747
03:23:36|0.8751
03:23:37|0.8751
03:23:37|0.8757
03:23:39|0.8757
03:23:40|0.8758
03:23:40|0.8758
03:23:41|0.8765
03:23:43|0.8763
03:23:43|0.8763
03:23:45|0.8758
03:23:46|0.8758
03:23:47|0.8758
03:23:48|0.875
03:23:49|0.875
03:23:50|0.875
03:23:51|0.875
03:23:52|0.8749
03:23:53|0.8747
03:23:54|0.8747
03:23:55|0.8744
03:23:57|0.8742
03:23:58|0.8742
03:23:58|0.8736
03:24:00|0.8739
03:24:01|0.874
03:24:02|0.874
03:24:03|0.8745
03:24:04|0.8745
03:24:05|0.8745
03:24:06|0.8747
03:24:06|0.875
03:24:08|0.875
03:24:09|0.8752
03:24:09|0.8752
03:24:11|0.8752
03:24:12|0.8756
03:24:12|0.8756
03:24:14|0.8753
03:24:15|0.8747
03:24:15|0.8746
03:24:17|0.8751
03:24:18|0.8751
03:24:19|0.8751
03:24:20|0.8751
03:24:21|0.8758
03:24:22|0.876
03:24:23|0.8757
03:24:24|0.8757
03:24:25|0.8766
03:24:26|0.8766
03:24:27|0.8768
03:24:28|0.8765
03:24:29|0.876
03:24:30|0.8756
03:24:32|0.8754
03:24:32|0.8759
03:24:33|0.8757
03:24:34|0.8762
03:24:35|0.8767
03:24:36|0.877
03:24:37|0.877
03:24:38|0.8763
03:24:39|0.8765
03:24:40|0.8763
03:24:42|0.8761
03:24:42|0.8759
03:24:44|0.876
03:24:44|0.8764
03:24:45|0.8762
03:24:46|0.8776
03:24:47|0.8778
03:24:48|0.8778
03:24:49|0.8778
03:24:50|0.8777
03:24:51|0.8777
03:24:52|0.8776
03:24:53|0.8772
03:24:54|0.877
03:24:55|0.8765
03:24:57|0.8766
03:24:58|0.8766
03:24:59|0.8766
03:25:00|0.8766
03:25:01|0.8768
03:25:02|0.8768
03:25:03|0.877
03:25:04|0.8759
03:25:05|0.8755
03:25:06|0.8753
03:25:07|0.8754
03:25:08|0.8754
03:25:09|0.8755
03:25:10|0.8753
03:25:11|0.8754
03:25:12|0.8756
03:25:13|0.8763
03:25:14|0.8763
03:25:15|0.8763
03:25:16|0.8763
03:25:17|0.8767
03:25:18|0.877
03:25:19|0.877
03:25:20|0.877
03:25:21|0.8777
03:25:22|0.8784
03:25:23|0.8781
03:25:24|0.8782
03:25:25|0.878
03:25:26|0.8775
03:25:27|0.8775
03:25:28|0.8775
03:25:29|0.8771
03:25:30|0.8761
03:25:31|0.8754
03:25:32|0.8758
03:25:33|0.8756
03:25:34|0.8756
03:25:35|0.8753
03:25:36|0.875
03:25:37|0.8756
03:25:38|0.8762
03:25:39|0.8765
03:25:40|0.8765
03:25:41|0.8767
03:25:42|0.8769
03:25:43|0.8771
03:25:44|0.8766
03:25:45|0.8765
03:25:46|0.8766
03:25:47|0.8766
03:25:48|0.8766
03:25:49|0.8766
03:25:50|0.8766
03:25:51|0.8758
03:25:52|0.8753
03:25:53|0.8745
03:25:54|0.8742
03:25:55|0.874
03:25:57|0.8739
03:25:58|0.8736
03:25:59|0.874
03:26:00|0.8736
03:26:01|0.8736
03:26:03|0.8736
03:26:03|0.8727
03:26:05|0.8741
03:26:05|0.8746
03:26:06|0.8749
03:26:08|0.8752
03:26:09|0.8753
03:26:09|0.8753
03:26:10|0.8755
03:26:11|0.8758
03:26:13|0.8752
03:26:14|0.8761
03:26:15|0.8761
03:26:16|0.8758
03:26:16|0.8762
03:26:17|0.8761
03:26:19|0.8761
03:26:20|0.8764
03:26:21|0.8769
03:26:22|0.877
03:26:23|0.8769
03:26:24|0.8767
03:26:25|0.8768
03:26:26|0.8769
03:26:27|0.8769
03:26:28|0.8764
03:26:29|0.8765
03:26:30|0.8765
03:26:31|0.8758
03:26:32|0.8759
03:26:33|0.8763
03:26:34|0.8763
03:26:35|0.8764
03:26:36|0.8767
03:26:37|0.8767
03:26:38|0.8769
03:26:39|0.8773
03:26:40|0.8771
03:26:41|0.8771
03:26:42|0.8765
03:26:43|0.8769
03:26:44|0.8769
03:26:45|0.8764
03:26:46|0.8764
03:26:47|0.8761
03:26:48|0.8766
03:26:49|0.8766
03:26:50|0.8763
03:26:51|0.8757
03:26:52|0.8759
03:26:53|0.8759
03:26:54|0.8758
03:26:55|0.8758
03:26:56|0.8757
03:26:57|0.876
03:26:58|0.8764
03:26:59|0.877
03:27:00|0.8771
03:27:01|0.8765
03:27:03|0.8765
03:27:04|0.8766
03:27:05|0.8775
03:27:05|0.8773
03:27:07|0.8773
03:27:08|0.8773
03:27:09|0.8773
03:27:09|0.8765
03:27:11|0.8766
03:27:12|0.8766
03:27:13|0.8766
03:27:14|0.8758
03:27:15|0.8758
03:27:16|0.8758
03:27:16|0.8761
03:27:18|0.8763
03:27:19|0.8756
03:27:20|0.8756
03:27:21|0.8762
03:27:22|0.8762
03:27:23|0.8766
03:27:24|0.8754
03:27:25|0.8758
03:27:26|0.8758
03:27:27|0.876
03:27:28|0.8759
03:27:29|0.8756
03:27:30|0.8753
03:27:31|0.8753
03:27:32|0.8753
03:27:33|0.8753
03:27:34|0.8753
03:27:35|0.8753
03:27:36|0.8748
03:27:37|0.875
03:27:38|0.875
03:27:39|0.8749
03:27:40|0.8747
03:27:42|0.874
03:27:42|0.8736
03:27:43|0.8732
03:27:44|0.8731
03:27:45|0.8731
03:27:46|0.8737
03:27:47|0.8717
03:27:49|0.8717
03:27:49|0.8716
03:27:50|0.8716
03:27:51|0.8723
03:27:52|0.872
03:27:53|0.872
03:27:54|0.8717
03:27:56|0.8721
03:27:56|0.872
03:27:58|0.8721
03:27:59|0.8721
03:28:00|0.8723
03:28:01|0.8719
03:28:02|0.8721
03:28:03|0.8719
03:28:04|0.8715
03:28:04|0.8712
03:28:06|0.8711
03:28:07|0.8714
03:28:08|0.8702
03:28:09|0.8704
03:28:10|0.8704
03:28:11|0.8706
03:28:12|0.8706
03:28:13|0.87
03:28:14|0.87
03:28:15|0.8692
03:28:16|0.869
03:28:17|0.8687
03:28:18|0.8685
03:28:19|0.8685
03:28:20|0.8686
03:28:21|0.8687
03:28:22|0.8683
03:28:23|0.8683
03:28:24|0.8684
03:28:25|0.8684
03:28:26|0.8685
03:28:27|0.8679
03:28:28|0.8677
03:28:29|0.8676
03:28:30|0.8676
03:28:31|0.8676
03:28:32|0.8676
03:28:33|0.8676
03:28:34|0.8676
03:28:35|0.8677
03:28:37|0.8673
03:28:37|0.8673
03:28:39|0.8673
03:28:40|0.8676
03:28:40|0.8677
03:28:41|0.8677
03:28:43|0.8677
03:28:44|0.8676
03:28:44|0.8675
03:28:45|0.8676
03:28:47|0.8675
03:28:48|0.8675
03:28:49|0.8672
03:28:49|0.867
03:28:50|0.8672
03:28:52|0.8672
03:28:53|0.8675
03:28:54|0.8675
03:28:55|0.8676
03:28:56|0.8672
03:28:57|0.8672
03:28:58|0.8676
03:28:59|0.8677
03:29:01|0.8681
03:29:01|0.8676
03:29:03|0.8674
03:29:04|0.867
03:29:04|0.867
03:29:05|0.867
03:29:06|0.867
03:29:08|0.8672
03:29:09|0.8672
03:29:10|0.8672
03:29:11|0.8668
03:29:11|0.8668
03:29:13|0.8668
03:29:14|0.8669
03:29:15|0.8669
03:29:16|0.867
03:29:17|0.8671
03:29:18|0.867
03:29:19|0.867
03:29:20|0.867
03:29:21|0.8671
03:29:23|0.8677
03:29:23|0.8677
03:29:24|0.8676
03:29:25|0.8676
03:29:27|0.8678
03:29:27|0.8678
03:29:28|0.8678
03:29:29|0.8681
03:29:30|0.8681
03:29:31|0.8684
03:29:32|0.8683
03:29:33|0.8683
03:29:34|0.8678
03:29:36|0.8678
03:29:37|0.868
03:29:37|0.8683
03:29:38|0.8682
03:29:39|0.8685
03:29:40|0.8687
03:29:41|0.8687
03:29:42|0.8688
03:29:43|0.8688
03:29:44|0.8688
03:29:45|0.8686
03:29:46|0.8688
03:29:47|0.8688
03:29:48|0.869
03:29:50|0.869
03:29:51|0.8689
03:29:52|0.8688
03:29:53|0.8688
03:29:54|0.8687
03:29:55|0.8689
03:29:56|0.8689
03:29:57|0.8689
03:29:58|0.8689
03:30:00|0.869
03:30:00|0.8688
03:30:02|0.8688
03:30:03|0.8683
03:30:04|0.8687
03:30:05|0.8684
03:30:06|0.8684
03:30:07|0.8684
03:30:08|0.8684
03:30:09|0.8673
03:30:10|0.8675
03:30:12|0.8678
03:30:12|0.8678
03:30:14|0.8684
03:30:14|0.868
03:30:16|0.8677
03:30:17|0.8675
03:30:17|0.8675
03:30:18|0.8675
03:30:20|0.867
03:30:20|0.867
03:30:21|0.867
03:30:23|0.8672
03:30:23|0.8672
03:30:25|0.867
03:30:25|0.8669
03:30:27|0.8669
03:30:28|0.8671
03:30:29|0.8672
03:30:29|0.8667
03:30:31|0.8665
03:30:31|0.8665
03:30:33|0.8663
03:30:34|0.8665
03:30:34|0.8665
03:30:36|0.8666
03:30:37|0.8664
03:30:37|0.8668
03:30:38|0.8668
03:30:40|0.8668
03:30:40|0.8668
03:30:42|0.8666
03:30:43|0.867
03:30:44|0.8668
03:30:45|0.8658
03:30:46|0.866
03:30:47|0.8657
03:30:48|0.8655
03:30:49|0.8656
03:30:50|0.8655
03:30:51|0.866
03:30:52|0.8658
03:30:53|0.8657
03:30:54|0.8659
03:30:55|0.8662
03:30:56|0.8657
03:30:57|0.8657
03:30:58|0.8656
03:30:59|0.8656
03:31:00|0.8656
03:31:01|0.8652
03:31:02|0.8654
03:31:03|0.8658
03:31:04|0.8658
03:31:05|0.8661
03:31:06|0.8661
03:31:08|0.8654
03:31:08|0.8656
03:31:10|0.8656
03:31:10|0.8658
03:31:12|0.866
03:31:12|0.866
03:31:14|0.8665
03:31:14|0.8664
03:31:15|0.8659
03:31:17|0.8659
03:31:18|0.866
03:31:19|0.8659
03:31:20|0.8656
03:31:21|0.8656
03:31:22|0.865
03:31:23|0.8658
03:31:24|0.8658
03:31:25|0.8658
03:31:26|0.8669
03:31:27|0.8664
03:31:28|0.8673
03:31:29|0.8673
03:31:30|0.8671
03:31:31|0.8672
03:31:32|0.867
03:31:33|0.867
03:31:34|0.8675
03:31:35|0.8681
03:31:36|0.8691
03:31:37|0.8678
03:31:38|0.8695
03:31:39|0.8698
03:31:40|0.8693
03:31:41|0.8696
03:31:42|0.8694
03:31:43|0.8687
03:31:44|0.8687
03:31:45|0.869
03:31:46|0.8698
03:31:47|0.8695
03:31:48|0.8696
03:31:49|0.87
03:31:50|0.8708
03:31:51|0.8699
03:31:52|0.8705
03:31:53|0.8713
03:31:54|0.8695
03:31:55|0.8694
03:31:56|0.8691
03:31:57|0.8691
03:31:58|0.8687
03:31:59|0.8695
03:32:00|0.8695
03:32:02|0.87
03:32:03|0.8696
03:32:04|0.869
03:32:05|0.8684
03:32:06|0.8687
03:32:07|0.869
03:32:07|0.869
03:32:09|0.8692
03:32:10|0.8692
03:32:11|0.8692
03:32:12|0.8688
03:32:13|0.8687
03:32:14|0.8692
03:32:15|0.8693
03:32:16|0.8694
03:32:17|0.8695
03:32:18|0.8701
03:32:19|0.8701
03:32:20|0.8699
03:32:22|0.8696
03:32:23|0.8699
03:32:23|0.8701
03:32:24|0.87
03:32:26|0.8703
03:32:26|0.8706
03:32:27|0.8711
03:32:28|0.8708
03:32:30|0.8708
03:32:30|0.8709
03:32:31|0.8706
03:32:32|0.8698
03:32:33|0.8694
03:32:34|0.8692
03:32:35|0.869
03:32:36|0.8683
03:32:37|0.868
03:32:38|0.868
03:32:39|0.8681
03:32:40|0.8697
03:32:42|0.8689
03:32:42|0.8686
03:32:44|0.8686
03:32:44|0.8686
03:32:45|0.8694
03:32:46|0.8693
03:32:48|0.8695
03:32:49|0.8698
03:32:50|0.8692
03:32:51|0.8701
03:32:52|0.8702
03:32:53|0.8709
03:32:54|0.8707
03:32:55|0.8704
03:32:56|0.8704
03:32:57|0.8706
03:32:58|0.8706
03:32:59|0.8706
03:33:00|0.8706
03:33:01|0.8708
03:33:02|0.8708
03:33:03|0.8707
03:33:04|0.8701
03:33:05|0.8698
03:33:06|0.8698
03:33:07|0.8695
03:33:08|0.8694
03:33:09|0.8693
03:33:10|0.8695
03:33:11|0.8698
03:33:12|0.8698
03:33:13|0.8702
03:33:14|0.8701
03:33:15|0.8694
03:33:16|0.8692
03:33:17|0.8691
03:33:18|0.8691
03:33:19|0.869
03:33:20|0.869
03:33:21|0.8704
03:33:22|0.8702
03:33:23|0.8701
03:33:24|0.8701
03:33:25|0.87
03:33:26|0.87
03:33:27|0.87
03:33:28|0.87
03:33:29|0.8701
03:33:30|0.8703
03:33:31|0.8707
03:33:33|0.8707
03:33:33|0.8703
03:33:34|0.8705
03:33:35|0.8707
03:33:36|0.8708
03:33:37|0.8712
03:33:38|0.8715
03:33:39|0.872
03:33:40|0.8723
03:33:41|0.8724
03:33:43|0.8731
03:33:43|0.8733
03:33:44|0.8738
03:33:46|0.874
03:33:46|0.8738
03:33:48|0.8741
03:33:48|0.8733
03:33:49|0.8733
03:33:50|0.873
03:33:51|0.873
03:33:52|0.873
03:33:54|0.8729
03:33:54|0.8727
03:33:55|0.8722
03:33:56|0.8717
03:33:57|0.8718
03:33:58|0.872
03:33:59|0.872
03:34:00|0.8722
03:34:01|0.8719
03:34:02|0.8715
03:34:03|0.8716
03:34:05|0.8713
03:34:06|0.8711
03:34:07|0.8712
03:34:08|0.8713
03:34:09|0.8715
03:34:10|0.8707
03:34:11|0.8707
03:34:12|0.8706
03:34:13|0.8706
03:34:14|0.8705
03:34:15|0.87
03:34:16|0.8701
03:34:17|0.87
03:34:19|0.87
03:34:19|0.8707
03:34:25|0.8705
03:34:26|0.87
03:34:27|0.87
03:34:27|0.8702
03:34:28|0.8701
03:34:30|0.8706
03:34:31|0.8701
03:34:31|0.87
03:34:33|0.87
03:34:33|0.87
03:34:35|0.8709
03:34:36|0.8709
03:34:37|0.8707
03:34:37|0.8702
03:34:38|0.8701
03:34:39|0.8706
03:34:40|0.8713
03:34:41|0.8713
03:34:42|0.8713
03:34:44|0.8706
03:34:44|0.8709
03:34:45|0.8707
03:34:46|0.8702
03:34:48|0.8706
03:34:49|0.871
03:34:50|0.8713
03:34:51|0.8711
03:34:52|0.8711
03:34:52|0.8716
03:34:54|0.8716
03:34:55|0.8713
03:34:56|0.8709
03:34:56|0.8708
03:34:58|0.8707
03:34:58|0.8708
03:35:00|0.8703
03:35:01|0.8704
03:35:01|0.8706
03:35:04|0.8706
03:35:04|0.8708
03:35:05|0.8704
03:35:06|0.8708
03:35:07|0.8711
03:35:08|0.8703
03:35:09|0.8705
03:35:11|0.8705
03:35:11|0.8705
03:35:12|0.871
03:35:13|0.8709
03:35:15|0.8722
03:35:15|0.8728
03:35:16|0.8727
03:35:17|0.8736
03:35:18|0.8735
03:35:19|0.873
03:35:21|0.8731
03:35:21|0.8724
03:35:22|0.8719
03:35:23|0.8719
03:35:24|0.8704
03:35:26|0.8701
03:35:26|0.8709
03:35:27|0.8704
03:35:28|0.87
03:35:29|0.87
03:35:30|0.8704
03:35:31|0.8704
03:35:32|0.8707
03:35:33|0.8705
03:35:34|0.8698
03:35:35|0.8689
03:35:36|0.869
03:35:37|0.8696
03:35:38|0.8697
03:35:40|0.869
03:35:41|0.8686
03:35:41|0.8687
03:35:42|0.8691
03:35:43|0.8692
03:35:44|0.8697
03:35:45|0.8691
03:35:46|0.8685
03:35:47|0.8678
03:35:49|0.8677
03:35:49|0.8678
03:35:50|0.8675
03:35:51|0.8683
03:35:52|0.8687
03:35:53|0.8686
03:35:54|0.8682
03:35:55|0.8686
03:35:56|0.8689
03:35:57|0.8684
03:35:58|0.8686
03:35:59|0.8691
03:36:00|0.8684
03:36:01|0.8679
03:36:03|0.8684
03:36:05|0.8695
03:36:05|0.869
03:36:07|0.8691
03:36:07|0.8689
03:36:09|0.8688
03:36:10|0.8689
03:36:11|0.8706
03:36:12|0.8703
03:36:13|0.8693
03:36:14|0.8691
03:36:15|0.8701
03:36:16|0.8699
03:36:17|0.8705
03:36:18|0.8706
03:36:19|0.8709
03:36:20|0.87
03:36:21|0.8694
03:36:22|0.87
03:36:23|0.8704
03:36:24|0.8698
03:36:25|0.8694
03:36:26|0.8685
03:36:27|0.8685
03:36:28|0.8682
03:36:30|0.8679
03:36:30|0.8674
03:36:31|0.8674
03:36:32|0.8663
03:36:34|0.8662
03:36:34|0.8662
03:36:35|0.8664
03:36:36|0.866
03:36:38|0.8667
03:36:38|0.8667
03:36:39|0.8662
03:36:40|0.8654
03:36:42|0.8661
03:36:42|0.8659
03:36:43|0.866
03:36:44|0.8663
03:36:45|0.8651
03:36:46|0.8652
03:36:47|0.8638
03:36:48|0.8614
03:36:49|0.8621
03:36:50|0.8632
03:36:52|0.8625
03:36:52|0.8626
03:36:53|0.8626
03:36:54|0.8628
03:36:55|0.8625
03:36:56|0.8629
03:36:57|0.8628
03:36:58|0.8627
03:37:00|0.8623
03:37:00|0.8626
03:37:01|0.8624
03:37:02|0.8629
03:37:04|0.8626
03:37:05|0.8622
03:37:06|0.859
03:37:07|0.8588
03:37:08|0.8599
03:37:09|0.8604
03:37:10|0.8608
03:37:11|0.86
03:37:12|0.86
03:37:13|0.8589
03:37:14|0.8594
03:37:16|0.8594
03:37:17|0.8595
03:37:17|0.8597
03:37:19|0.8598
03:37:19|0.8598
03:37:21|0.8567
03:37:22|0.8569
03:37:23|0.8572
03:37:23|0.8572
03:37:24|0.858
03:37:26|0.8571
03:37:27|0.8571
03:37:28|0.8571
03:37:29|0.8576
03:37:30|0.8572
03:37:31|0.8573
03:37:32|0.8574
03:37:33|0.8579
03:37:34|0.8573
03:37:35|0.8574
03:37:36|0.8576
03:37:37|0.8583
03:37:38|0.8562
03:37:39|0.8559
03:37:40|0.8561
03:37:41|0.8559
03:37:42|0.8563
03:37:43|0.8562
03:37:44|0.8568
03:37:45|0.8572
03:37:46|0.8567
03:37:48|0.8567
03:37:48|0.857
03:37:49|0.8572
03:37:50|0.8566
03:37:51|0.8561
03:37:53|0.8561
03:37:54|0.8564
03:37:54|0.8559
03:37:55|0.8561
03:37:57|0.8559
03:37:57|0.8557
03:37:58|0.8557
03:37:59|0.8559
03:38:00|0.8559
03:38:01|0.8559
03:38:02|0.8568
03:38:03|0.856
03:38:04|0.8558
03:38:05|0.8557
03:38:07|0.8566
03:38:08|0.857
03:38:09|0.8578
03:38:10|0.8575
03:38:11|0.8567
03:38:12|0.857
03:38:13|0.8565
03:38:14|0.8563
03:38:15|0.8562
03:38:16|0.856
03:38:17|0.8553
03:38:18|0.8559
03:38:19|0.8571
03:38:21|0.8575
03:38:22|0.8577
03:38:23|0.8574
03:38:23|0.8576
03:38:24|0.857
03:38:25|0.8571
03:38:26|0.8579
03:38:27|0.8564
03:38:29|0.8557
03:38:29|0.855
03:38:31|0.8551
03:38:31|0.8552
03:38:32|0.8557
03:38:34|0.8558
03:38:35|0.8554
03:38:35|0.8558
03:38:37|0.8553
03:38:37|0.8553
03:38:38|0.8547
03:38:39|0.8545
03:38:40|0.8547
03:38:42|0.8544
03:38:42|0.8546
03:38:44|0.8546
03:38:45|0.8546
03:38:46|0.8548
03:38:47|0.855
03:38:48|0.8543
03:38:49|0.8548
03:38:50|0.855
03:38:51|0.8545
03:38:52|0.8548
03:38:53|0.8552
03:38:54|0.8556
03:38:55|0.8559
03:38:56|0.8552
03:38:57|0.8551
03:38:58|0.8555
03:38:59|0.8554
03:39:00|0.8549
03:39:01|0.855
03:39:02|0.8551
03:39:03|0.8547
03:39:04|0.854
03:39:05|0.8531
03:39:07|0.8531
03:39:07|0.8533
03:39:08|0.8537
03:39:09|0.8522
03:39:11|0.8526
03:39:11|0.8526
03:39:12|0.8519
03:39:13|0.852
03:39:15|0.852
03:39:15|0.8516
03:39:17|0.8516
03:39:18|0.8518
03:39:19|0.8523
03:39:19|0.8522
03:39:20|0.8532
03:39:22|0.8533
03:39:23|0.8539
03:39:24|0.852
03:39:25|0.8521
03:39:26|0.8517
03:39:27|0.8518
03:39:28|0.8517
03:39:29|0.852
03:39:30|0.852
03:39:31|0.8521
03:39:32|0.8522
03:39:33|0.8513
03:39:34|0.8515
03:39:35|0.8509
03:39:36|0.851
03:39:37|0.8508
03:39:38|0.8507
03:39:39|0.851
03:39:40|0.8508
03:39:41|0.851
03:39:42|0.852
03:39:43|0.8514
03:39:44|0.8513
03:39:45|0.8512
03:39:46|0.8517
03:39:47|0.851
03:39:48|0.8507
03:39:49|0.8508
03:39:50|0.8507
03:39:51|0.8507
03:39:52|0.8508
03:39:53|0.8507
03:39:54|0.8505
03:39:55|0.8505
03:39:56|0.8504
03:39:57|0.85
03:39:58|0.8502
03:39:59|0.8502
03:40:00|0.8503
03:40:01|0.8502
03:40:02|0.8502
03:40:03|0.8502
03:40:04|0.8505
03:40:05|0.8505
03:40:06|0.8505
03:40:07|0.8511
03:40:08|0.8518
03:40:09|0.8521
03:40:10|0.8523
03:40:11|0.8524
03:40:13|0.8526
03:40:14|0.8529
03:40:14|0.8532
03:40:16|0.8535
03:40:17|0.8535
03:40:19|0.8535
03:40:20|0.8516
03:40:20|0.851
03:40:22|0.8509
03:40:22|0.8507
03:40:23|0.8516
03:40:24|0.8483
03:40:25|0.8484
03:40:26|0.8481
03:40:27|0.846
03:40:28|0.8482
03:40:29|0.8479
03:40:30|0.8464
03:40:32|0.8473
03:40:32|0.8476
03:40:33|0.8478
03:40:34|0.8482
03:40:35|0.848
03:40:36|0.8482
03:40:37|0.8474
03:40:39|0.8481
03:40:40|0.8474
03:40:41|0.8458
03:40:42|0.8459
03:40:43|0.8459
03:40:44|0.8478
03:40:45|0.8463
03:40:46|0.8458
03:40:47|0.8459
03:40:48|0.845
03:40:49|0.8452
03:40:50|0.8445
03:40:51|0.846
03:40:52|0.8443
03:40:53|0.8443
03:40:54|0.8442
03:40:55|0.8441
03:40:56|0.8441
03:40:57|0.8441
03:40:58|0.8442
03:40:59|0.8447
03:41:00|0.8454
03:41:01|0.8468
03:41:02|0.8453
03:41:03|0.8453
03:41:04|0.8459
03:41:05|0.8453
03:41:06|0.8431
03:41:07|0.8446
03:41:08|0.8443
03:41:09|0.8428
03:41:10|0.8421
03:41:11|0.8447
03:41:12|0.8445
03:41:13|0.8434
03:41:14|0.8445
03:41:16|0.8434
03:41:16|0.8434
03:41:17|0.8437
03:41:18|0.8452
03:41:20|0.8439
03:41:21|0.8448
03:41:22|0.8434
03:41:23|0.8442
03:41:23|0.8452
03:41:25|0.8458
03:41:26|0.8464
03:41:26|0.8464
03:41:28|0.8475
03:41:28|0.8478
03:41:29|0.8473
03:41:31|0.8457
03:41:32|0.8457
03:41:33|0.8478
03:41:33|0.8453
03:41:34|0.8453
03:41:35|0.8453
03:41:36|0.8462
03:41:39|0.8465
03:41:39|0.8463
03:41:40|0.8467
03:41:42|0.8468
03:41:42|0.8462
03:41:43|0.8449
03:41:45|0.846
03:41:46|0.8454
03:41:47|0.8463
03:41:47|0.8458
03:41:48|0.8457
03:41:49|0.8457
03:41:50|0.8466
03:41:52|0.8465
03:41:53|0.8462
03:41:54|0.846
03:41:55|0.8464
03:41:56|0.8462
03:41:56|0.8454
03:41:57|0.8455
03:41:59|0.8453
03:41:59|0.8448
03:42:00|0.8449
03:42:02|0.845
03:42:02|0.8458
03:42:04|0.8459
03:42:05|0.8446
03:42:06|0.8448
03:42:06|0.8441
03:42:07|0.8429
03:42:08|0.843
03:42:10|0.8427
03:42:11|0.8432
03:42:12|0.8427
03:42:13|0.8429
03:42:14|0.8426
03:42:15|0.8446
03:42:16|0.8439
03:42:17|0.8432
03:42:18|0.8447
03:42:19|0.8434
03:42:20|0.8434
03:42:21|0.8433
03:42:23|0.8434
03:42:23|0.8439
03:42:24|0.8442
03:42:25|0.844
03:42:27|0.843
03:42:27|0.8432
03:42:30|0.8433
03:42:32|0.8435
03:42:33|0.8418
03:42:33|0.8419
03:42:34|0.8424
03:42:36|0.8425
03:42:37|0.8433
03:42:37|0.8439
03:42:38|0.8437
03:42:39|0.8434
03:42:40|0.8431
03:42:41|0.8429
03:42:42|0.8428
03:42:43|0.8423
03:42:44|0.8424
03:42:45|0.8424
03:42:46|0.8421
03:42:47|0.8416
03:42:48|0.842
03:42:49|0.8423
03:42:51|0.8427
03:42:52|0.8423
03:42:53|0.8428
03:42:54|0.8422
03:42:55|0.8418
03:42:56|0.8421
03:42:57|0.8423
03:42:58|0.8429
03:42:59|0.8431
03:43:00|0.8429
03:43:01|0.8428
03:43:02|0.843
03:43:03|0.8427
03:43:04|0.8427
03:43:05|0.8435
03:43:06|0.8436
03:43:07|0.8438
03:43:08|0.8438
03:43:10|0.8438
03:43:11|0.8434
03:43:12|0.8433
03:43:13|0.8436
03:43:14|0.8435
03:43:15|0.8431
03:43:16|0.8436
03:43:17|0.8436
03:43:18|0.8439
03:43:19|0.8434
03:43:20|0.8428
03:43:21|0.8447
03:43:22|0.8444
03:43:23|0.8445
03:43:24|0.8445
03:43:25|0.8445
03:43:26|0.8447
03:43:27|0.845
03:43:28|0.8452
03:43:31|0.8452
03:43:31|0.8449
03:43:32|0.8454
03:43:34|0.8449
03:43:35|0.8458
03:43:35|0.8457
03:43:37|0.8454
03:43:37|0.8458
03:43:39|0.8458
03:43:40|0.8458
03:43:41|0.8457
03:43:43|0.8457
03:43:43|0.8457
03:43:44|0.8461
03:43:45|0.8457
03:43:46|0.8472
03:43:47|0.847
03:43:48|0.8471
03:43:49|0.8473
03:43:50|0.8483
03:43:51|0.8483
03:43:53|0.8485
03:43:53|0.8482
03:43:54|0.8479
03:43:55|0.8475
03:43:56|0.8504
03:43:57|0.8502
03:43:58|0.8499
03:43:59|0.8503
03:44:01|0.8501
03:44:01|0.8498
03:44:02|0.8499
03:44:03|0.851
03:44:04|0.8509
03:44:05|0.8517
03:44:06|0.852
03:44:07|0.8519
03:44:09|0.8519
03:44:11|0.8517
03:44:11|0.8518
03:44:12|0.8512
03:44:13|0.8509
03:44:14|0.8505
03:44:15|0.8505
03:44:16|0.8499
03:44:17|0.8498
03:44:18|0.8495
03:44:19|0.8496
03:44:21|0.8493
03:44:21|0.8494
03:44:22|0.8493
03:44:23|0.8491
03:44:24|0.8489
03:44:25|0.8493
03:44:27|0.8486
03:44:28|0.8488
03:44:28|0.8488
03:44:30|0.8481
03:44:31|0.8481
03:44:32|0.8478
03:44:33|0.8468
03:44:33|0.8469
03:44:35|0.8469
03:44:36|0.8467
03:44:37|0.8465
03:44:38|0.8465
03:44:39|0.8462
03:44:40|0.8464
03:44:41|0.8467
03:44:42|0.8473
03:44:43|0.8476
03:44:44|0.8469
03:44:45|0.847
03:44:45|0.8474
03:44:47|0.8474
03:44:48|0.8467
03:44:49|0.8471
03:44:50|0.8468
03:44:51|0.8467
03:44:52|0.8465
03:44:53|0.8466
03:44:54|0.8477
03:44:55|0.8482
03:44:56|0.848
03:44:57|0.8479
03:44:58|0.848
03:44:59|0.848
03:45:00|0.8482
03:45:02|0.8482
03:45:03|0.8471
03:45:04|0.8473
03:45:05|0.8477
03:45:07|0.8479
03:45:08|0.8483
03:45:09|0.8482
03:45:10|0.848
03:45:11|0.8477
03:45:12|0.8481
03:45:14|0.8487
03:45:15|0.8487
03:45:15|0.8493
03:45:16|0.8498
03:45:17|0.8502
03:45:18|0.8504
03:45:19|0.8506
03:45:20|0.851
03:45:22|0.8514
03:45:23|0.8513
03:45:24|0.8509
03:45:25|0.8509
03:45:26|0.8506
03:45:28|0.8532
03:45:29|0.8524
03:45:30|0.8532
03:45:31|0.8532
03:45:32|0.8532
03:45:33|0.8535
03:45:34|0.8541
03:45:35|0.8549
03:45:37|0.8542
03:45:38|0.8537
03:45:39|0.8538
03:45:40|0.8542
03:45:40|0.8535
03:45:42|0.8536
03:45:43|0.8538
03:45:44|0.8537
03:45:45|0.854
03:45:46|0.854
03:45:47|0.8543
03:45:48|0.855
03:45:49|0.8559
03:45:50|0.8564
03:45:51|0.8566
03:45:52|0.8566
03:45:53|0.8574
03:45:54|0.8579
03:45:55|0.8581
03:45:56|0.858
03:45:57|0.8576
03:45:59|0.8575
03:45:59|0.8574
03:46:00|0.8574
03:46:02|0.857
03:46:02|0.857
03:46:03|0.8572
03:46:04|0.859
03:46:05|0.8589
03:46:07|0.8592
03:46:07|0.8598
03:46:08|0.8608
03:46:09|0.8612
03:46:10|0.8621
03:46:12|0.8619
03:46:12|0.8626
03:46:13|0.862
03:46:14|0.8616
03:46:16|0.8625
03:46:16|0.862
03:46:17|0.8621
03:46:18|0.8642
03:46:19|0.865
03:46:20|0.8647
03:46:22|0.8652
03:46:22|0.8659
03:46:23|0.8654
03:46:25|0.8654
03:46:26|0.8681
03:46:27|0.8684
03:46:28|0.8682
03:46:29|0.8682
03:46:30|0.8687
03:46:32|0.8693
03:46:33|0.8707
03:46:34|0.8706
03:46:35|0.871
03:46:36|0.8713
03:46:37|0.8714
03:46:38|0.8713
03:46:40|0.8712
03:46:41|0.873
03:46:42|0.8742
03:46:43|0.8745
03:46:44|0.8748
03:46:45|0.8756
03:46:46|0.8755
03:46:47|0.8753
03:46:48|0.8754
03:46:50|0.8753
03:46:51|0.873
03:46:51|0.8728
03:46:53|0.8741
03:46:53|0.873
03:46:54|0.8731
03:46:56|0.8721
03:46:56|0.8714
03:46:57|0.8714
03:46:59|0.8726
03:46:59|0.8712
03:47:01|0.8713
03:47:01|0.8711
03:47:02|0.8693
03:47:04|0.8689
03:47:05|0.8682
03:47:05|0.8688
03:47:06|0.8681
03:47:08|0.8685
03:47:08|0.8675
03:47:09|0.8679
03:47:10|0.8672
03:47:12|0.8671
03:47:12|0.8671
03:47:14|0.8688
03:47:15|0.8692
03:47:16|0.8692
03:47:17|0.8701
03:47:18|0.8711
03:47:19|0.8712
03:47:20|0.8712
03:47:21|0.8705
03:47:22|0.8703
03:47:23|0.87
03:47:24|0.8697
03:47:26|0.8692
03:47:26|0.8697
03:47:27|0.8704
03:47:29|0.8705
03:47:30|0.8695
03:47:31|0.8715
03:47:32|0.8721
03:47:33|0.8725
03:47:34|0.872
03:47:35|0.8723
03:47:36|0.8723
03:47:37|0.8729
03:47:38|0.8728
03:47:38|0.873
03:47:39|0.8728
03:47:42|0.8719
03:47:42|0.8717
03:47:43|0.8717
03:47:44|0.8715
03:47:45|0.8716
03:47:46|0.8708
03:47:47|0.8708
03:47:49|0.8702
03:47:49|0.8702
03:47:51|0.8697
03:47:52|0.8696
03:47:53|0.8697
03:47:54|0.8695
03:47:55|0.8694
03:47:55|0.8685
03:47:56|0.8688
03:47:58|0.8686
03:47:59|0.8689
03:47:59|0.8691
03:48:00|0.8714
03:48:02|0.8711
03:48:03|0.8716
03:48:04|0.8714
03:48:05|0.8714
03:48:06|0.871
03:48:07|0.8722
03:48:09|0.8727
03:48:10|0.8721
03:48:11|0.8718
03:48:13|0.8715
03:48:13|0.8717
03:48:14|0.8721
03:48:15|0.8718
03:48:16|0.8729
03:48:18|0.8729
03:48:19|0.8736
03:48:20|0.8734
03:48:20|0.8731
03:48:22|0.8732
03:48:23|0.8742
03:48:24|0.8742
03:48:24|0.8739
03:48:26|0.8734
03:48:27|0.8742
03:48:29|0.8747
03:48:30|0.8745
03:48:31|0.8743
03:48:31|0.8742
03:48:32|0.8733
03:48:33|0.8741
03:48:35|0.8734
03:48:36|0.8736
03:48:37|0.8731
03:48:38|0.872
03:48:39|0.8718
03:48:40|0.8723
03:48:41|0.872
03:48:43|0.872
03:48:43|0.8714
03:48:44|0.8724
03:48:46|0.8727
03:48:46|0.8748
03:48:48|0.875
03:48:48|0.8753
03:48:50|0.8759
03:48:51|0.8762
03:48:52|0.8758
03:48:52|0.8757
03:48:54|0.8756
03:48:54|0.8777
03:48:55|0.8773
03:48:56|0.8793
03:48:57|0.8779
03:48:59|0.8786
03:49:00|0.8785
03:49:00|0.878
03:49:02|0.878
03:49:03|0.8777
03:49:04|0.8772
03:49:04|0.8766
03:49:06|0.8765
03:49:06|0.876
03:49:08|0.8765
03:49:09|0.8754
03:49:10|0.875
03:49:11|0.875
03:49:12|0.8753
03:49:13|0.8747
03:49:14|0.8752
03:49:15|0.8754
03:49:16|0.8756
03:49:17|0.8761
03:49:18|0.8762
03:49:19|0.8768
03:49:20|0.8781
03:49:21|0.878
03:49:22|0.8776
03:49:23|0.8776
03:49:24|0.8776
03:49:25|0.8777
03:49:26|0.8771
03:49:27|0.8764
03:49:29|0.874
03:49:29|0.8735
03:49:30|0.8737
03:49:31|0.8739
03:49:33|0.8735
03:49:33|0.8744
03:49:34|0.8746
03:49:36|0.8749
03:49:36|0.8744
03:49:37|0.8741
03:49:39|0.8744
03:49:39|0.8744
03:49:41|0.8747
03:49:42|0.8745
03:49:43|0.874
03:49:44|0.8737
03:49:45|0.8738
03:49:46|0.8733
03:49:47|0.8738
03:49:48|0.8735
03:49:49|0.8734
03:49:50|0.8734
03:49:51|0.8739
03:49:52|0.8764
03:49:53|0.8772
03:49:54|0.8773
03:49:55|0.8764
03:49:56|0.8759
03:49:57|0.8758
03:49:58|0.8753
03:49:59|0.8754
03:50:00|0.8757
03:50:01|0.8753
03:50:02|0.8752
03:50:03|0.8753
03:50:04|0.8753
03:50:06|0.8751
03:50:06|0.8748
03:50:08|0.8748
03:50:09|0.8748
03:50:09|0.8746
03:50:10|0.8746
03:50:12|0.8749
03:50:13|0.8745
03:50:13|0.8738
03:50:15|0.8737
03:50:15|0.874
03:50:17|0.8746
03:50:18|0.8748
03:50:19|0.8741
03:50:20|0.8741
03:50:21|0.8741
03:50:21|0.8741
03:50:23|0.8743
03:50:23|0.8739
03:50:25|0.8739
03:50:26|0.8738
03:50:27|0.8736
03:50:29|0.8735
03:50:30|0.8736
03:50:32|0.8732
03:50:33|0.8731
03:50:34|0.8731
03:50:35|0.8736
03:50:37|0.8737
03:50:37|0.8737
03:50:38|0.873
03:50:39|0.8729
03:50:40|0.8723
03:50:41|0.8725
03:50:42|0.8719
03:50:43|0.8718
03:50:44|0.8718
03:50:45|0.8711
03:50:46|0.8712
03:50:47|0.8711
03:50:49|0.8715
03:50:49|0.8716
03:50:51|0.8712
03:50:52|0.8718
03:50:53|0.8717
03:50:54|0.8717
03:50:55|0.8718
03:50:56|0.8724
03:50:57|0.8724
03:50:58|0.8728
03:51:00|0.8729
03:51:01|0.8731
03:51:01|0.872
03:51:02|0.8718
03:51:04|0.8714
03:51:05|0.8715
03:51:06|0.8722
03:51:07|0.8724
03:51:08|0.8718
03:51:09|0.8714
03:51:10|0.8711
03:51:11|0.871
03:51:12|0.8712
03:51:13|0.8692
03:51:14|0.8699
03:51:15|0.8701
03:51:16|0.8701
03:51:17|0.8697
03:51:18|0.87
03:51:19|0.8704
03:51:20|0.8701
03:51:21|0.8701
03:51:22|0.869
03:51:23|0.8689
03:51:24|0.8689
03:51:25|0.8688
03:51:26|0.8689
03:51:27|0.8689
03:51:28|0.8689
03:51:29|0.869
03:51:30|0.869
03:51:32|0.8701
03:51:33|0.8704
03:51:34|0.8707
03:51:35|0.871
03:51:36|0.871
03:51:37|0.8711
03:51:38|0.8716
03:51:39|0.8716
03:51:40|0.8716
03:51:41|0.8707
03:51:42|0.8712
03:51:43|0.8722
03:51:44|0.8722
03:51:45|0.8721
03:51:46|0.8724
03:51:47|0.872
03:51:48|0.8716
03:51:49|0.8715
03:51:50|0.8718
03:51:51|0.8721
03:51:52|0.8721
03:51:53|0.8719
03:51:55|0.8719
03:51:55|0.8733
03:51:56|0.8732
03:51:57|0.874
03:51:58|0.8739
03:51:59|0.8742
03:52:00|0.8742
03:52:01|0.8737
03:52:02|0.8734
03:52:03|0.8734
03:52:05|0.8729
03:52:05|0.8732
03:52:06|0.8732
03:52:07|0.8728
03:52:08|0.8735
03:52:10|0.8733
03:52:11|0.87
03:52:11|0.8706
03:52:12|0.871
03:52:13|0.8724
03:52:14|0.8715
03:52:15|0.8718
03:52:16|0.8722
03:52:17|0.872
03:52:18|0.8718
03:52:19|0.8721
03:52:20|0.8723
03:52:21|0.8726
03:52:22|0.8724
03:52:24|0.8725
03:52:24|0.8727
03:52:25|0.8724
03:52:26|0.8725
03:52:28|0.8725
03:52:28|0.8718
03:52:30|0.8716
03:52:32|0.8716
03:52:33|0.8718
03:52:34|0.8718
03:52:35|0.8717
03:52:36|0.8725
03:52:37|0.8723
03:52:38|0.872
03:52:39|0.8721
03:52:41|0.8721
03:52:42|0.8731
03:52:42|0.8729
03:52:44|0.8732
03:52:45|0.8733
03:52:46|0.873
03:52:46|0.8726
03:52:47|0.8717
03:52:49|0.8716
03:52:50|0.8716
03:52:51|0.8711
03:52:51|0.8713
03:52:53|0.871
03:52:53|0.871
03:52:58|0.8707
03:52:58|0.8734
03:53:00|0.8752
03:53:00|0.8738
03:53:02|0.8734
03:53:02|0.8738
03:53:04|0.8733
03:53:04|0.8743
03:53:06|0.8748
03:53:07|0.8748
03:53:08|0.8746
03:53:09|0.8743
03:53:09|0.8755
03:53:12|0.8763
03:53:12|0.8767
03:53:14|0.8767
03:53:14|0.878
03:53:15|0.8789
03:53:16|0.8793
03:53:17|0.8794
03:53:18|0.879
03:53:19|0.8795
03:53:20|0.8798
03:53:21|0.879
03:53:22|0.8787
03:53:23|0.8793
03:53:24|0.8795
03:53:26|0.8795
03:53:26|0.8785
03:53:27|0.8793
03:53:28|0.8795
03:53:29|0.8812
03:53:31|0.8807
03:53:32|0.8812
03:53:33|0.8811
03:53:35|0.8815
03:53:35|0.8817
03:53:37|0.8828
03:53:37|0.8833
03:53:38|0.883
03:53:39|0.884
03:53:41|0.8835
03:53:41|0.883
03:53:43|0.8832
03:53:44|0.8823
03:53:45|0.8832
03:53:46|0.8839
03:53:47|0.8835
03:53:48|0.8835
03:53:48|0.8835
03:53:49|0.8836
03:53:51|0.8833
03:53:52|0.8832
03:53:53|0.8831
03:53:54|0.8834
03:53:56|0.8833
03:53:56|0.8835
03:53:57|0.8834
03:53:58|0.8837
03:53:59|0.8843
03:54:00|0.8847
03:54:02|0.8842
03:54:02|0.8841
03:54:03|0.8843
03:54:04|0.8843
03:54:05|0.8842
03:54:06|0.8835
03:54:07|0.8832
03:54:08|0.8832
03:54:10|0.8831
03:54:10|0.8832
03:54:11|0.8831
03:54:12|0.8833
03:54:13|0.8852
03:54:14|0.8852
03:54:15|0.8853
03:54:17|0.8855
03:54:17|0.8854
03:54:18|0.8855
03:54:19|0.886
03:54:20|0.8871
03:54:21|0.8872
03:54:22|0.8848
03:54:24|0.8859
03:54:25|0.888
03:54:26|0.8891
03:54:26|0.8893
03:54:27|0.8892
03:54:28|0.8894
03:54:29|0.8892
03:54:30|0.8891
03:54:32|0.8894
03:54:33|0.8888
03:54:35|0.8896
03:54:36|0.8905
03:54:37|0.8904
03:54:38|0.8903
03:54:39|0.8906
03:54:40|0.8909
03:54:41|0.891
03:54:42|0.891
03:54:43|0.8904
03:54:44|0.8903
03:54:45|0.89
03:54:46|0.8906
03:54:47|0.8905
03:54:48|0.8904
03:54:49|0.8904
03:54:50|0.8907
03:54:51|0.8904
03:54:53|0.8897
03:54:54|0.8886
03:54:54|0.8867
03:54:56|0.8866
03:54:57|0.8865
03:54:58|0.886
03:54:59|0.8856
03:55:00|0.8856
03:55:01|0.8855
03:55:02|0.8853
03:55:03|0.8853
03:55:04|0.8853
03:55:05|0.8853
03:55:06|0.8855
03:55:07|0.8856
03:55:09|0.8862
03:55:09|0.886
03:55:10|0.8856
03:55:11|0.8909
03:55:12|0.8905
03:55:13|0.8894
03:55:14|0.8894
03:55:15|0.8895
03:55:16|0.8897
03:55:17|0.8899
03:55:18|0.8899
03:55:20|0.8902
03:55:20|0.8903
03:55:21|0.8903
03:55:22|0.8902
03:55:23|0.8906
03:55:24|0.8907
03:55:25|0.8904
03:55:26|0.8908
03:55:27|0.8908
03:55:28|0.8906
03:55:29|0.8904
03:55:30|0.8905
03:55:32|0.8901
03:55:32|0.8894
03:55:35|0.8897
03:55:36|0.8904
03:55:37|0.8921
03:55:38|0.8923
03:55:39|0.894
03:55:40|0.8946
03:55:41|0.8951
03:55:42|0.8951
03:55:44|0.8958
03:55:45|0.896
03:55:46|0.8961
03:55:47|0.8958
03:55:48|0.8958
03:55:49|0.8947
03:55:50|0.894
03:55:51|0.8925
03:55:52|0.8924
03:55:53|0.8933
03:55:54|0.8938
03:55:55|0.8934
03:55:56|0.8934
03:55:57|0.8934
03:55:58|0.8927
03:55:59|0.8917
03:56:00|0.8915
03:56:01|0.8907
03:56:02|0.8916
03:56:04|0.8916
03:56:04|0.8911
03:56:06|0.8909
03:56:07|0.8912
03:56:08|0.8912
03:56:09|0.891
03:56:10|0.891
03:56:10|0.8916
03:56:12|0.8915
03:56:12|0.8917
03:56:13|0.8912
03:56:14|0.8915
03:56:16|0.8913
03:56:17|0.8913
03:56:18|0.8918
03:56:19|0.8919
03:56:20|0.892
03:56:21|0.8918
03:56:22|0.8919
03:56:23|0.8924
03:56:24|0.8924
03:56:25|0.8915
03:56:26|0.8929
03:56:27|0.8922
03:56:28|0.8921
03:56:29|0.8913
03:56:30|0.8912
03:56:31|0.8909
03:56:32|0.8913
03:56:33|0.8916
03:56:35|0.8911
03:56:35|0.8908
03:56:36|0.891
03:56:37|0.891
03:56:38|0.8912
03:56:40|0.8911
03:56:41|0.891
03:56:42|0.8912
03:56:43|0.8915
03:56:43|0.8908
03:56:45|0.8911
03:56:45|0.8913
03:56:46|0.8913
03:56:47|0.8913
03:56:49|0.8913
03:56:49|0.8908
03:56:51|0.8916
03:56:52|0.8916
03:56:53|0.8915
03:56:54|0.8906
03:56:55|0.8906
03:56:56|0.8911
03:56:57|0.8913
03:56:58|0.8912
03:56:59|0.8918
03:57:00|0.8916
03:57:02|0.8913
03:57:03|0.8908
03:57:04|0.8908
03:57:05|0.8912
03:57:06|0.8914
03:57:06|0.8914
03:57:07|0.8909
03:57:08|0.8912
03:57:09|0.8914
03:57:10|0.8911
03:57:11|0.8911
03:57:12|0.8914
03:57:13|0.8913
03:57:14|0.8914
03:57:15|0.8913
03:57:16|0.8913
03:57:17|0.8912
03:57:18|0.8923
03:57:20|0.8936
03:57:20|0.8938
03:57:22|0.8945
03:57:23|0.8942
03:57:23|0.8945
03:57:24|0.8941
03:57:25|0.8941
03:57:26|0.8949
03:57:28|0.8946
03:57:28|0.8945
03:57:30|0.8944
03:57:31|0.8934
03:57:32|0.8934
03:57:33|0.8934
03:57:34|0.8934
03:57:35|0.8934
03:57:36|0.8931
03:57:38|0.8941
03:57:39|0.8934
03:57:40|0.8933
03:57:40|0.8935
03:57:42|0.8926
03:57:44|0.8933
03:57:45|0.8934
03:57:45|0.8934
03:57:47|0.894
03:57:47|0.894
03:57:49|0.894
03:57:49|0.8947
03:57:50|0.8946
03:57:52|0.8946
03:57:52|0.8948
03:57:54|0.8949
03:57:55|0.8951
03:57:56|0.895
03:57:57|0.8922
03:57:59|0.8921
03:57:59|0.8917
03:58:01|0.8917
03:58:02|0.8922
03:58:03|0.8919
03:58:05|0.8918
03:58:05|0.8921
03:58:06|0.8912
03:58:07|0.8909
03:58:08|0.891
03:58:09|0.8909
03:58:10|0.8911
03:58:11|0.8917
03:58:13|0.8911
03:58:14|0.8911
03:58:15|0.8908
03:58:16|0.8885
03:58:17|0.8896
03:58:17|0.8908
03:58:19|0.8904
03:58:20|0.8905
03:58:21|0.8903
03:58:22|0.8896
03:58:23|0.8899
03:58:24|0.8902
03:58:25|0.8901
03:58:26|0.8901
03:58:27|0.8899
03:58:28|0.8905
03:58:29|0.8908
03:58:30|0.8901
03:58:31|0.8912
03:58:32|0.8909
03:58:33|0.8908
03:58:34|0.8907
03:58:35|0.891
03:58:37|0.891
03:58:37|0.8915
03:58:38|0.8913
03:58:40|0.8912
03:58:40|0.8914
03:58:42|0.8911
03:58:42|0.8909
03:58:44|0.8909
03:58:44|0.8909
03:58:46|0.8909
03:58:47|0.891
03:58:47|0.8908
03:58:48|0.8908
03:58:49|0.8908
03:58:50|0.8909
03:58:52|0.8909
03:58:52|0.8909
03:58:54|0.8909
03:58:55|0.8907
03:58:55|0.8919
03:58:57|0.8916
03:58:57|0.8917
03:58:59|0.8917
03:58:59|0.8917
03:59:01|0.8914
03:59:02|0.8914
03:59:03|0.8912
03:59:04|0.8914
03:59:05|0.8911
03:59:06|0.8908
03:59:07|0.8908
03:59:08|0.8904
03:59:09|0.8897
03:59:10|0.8902
03:59:11|0.89
03:59:12|0.8903
03:59:13|0.8902
03:59:14|0.8902
03:59:15|0.891
03:59:16|0.8909
03:59:17|0.8909
03:59:18|0.8915
03:59:19|0.8912
03:59:21|0.8913
03:59:21|0.8924
03:59:22|0.8918
03:59:23|0.8921
03:59:24|0.8918
03:59:25|0.8921
03:59:26|0.892
03:59:27|0.8925
03:59:28|0.8921
03:59:29|0.8923
03:59:30|0.8922
03:59:31|0.8918
03:59:32|0.8918
03:59:34|0.8914
03:59:35|0.8913
03:59:37|0.891
03:59:38|0.8907
03:59:39|0.8907
03:59:41|0.8903
03:59:42|0.8902
03:59:43|0.8902
03:59:45|0.8902
03:59:46|0.8904
03:59:47|0.8903
03:59:48|0.8901
03:59:48|0.8901
03:59:50|0.8899
03:59:50|0.8902
03:59:52|0.8907
03:59:54|0.8907
03:59:55|0.8911
03:59:56|0.8909
03:59:57|0.891
03:59:57|0.891
03:59:59|0.891
04:00:00|0.8906
04:00:01|0.8902
04:00:01|0.8901
04:00:03|0.8901
04:00:03|0.8899
04:00:04|0.8899
04:00:06|0.8894
04:00:07|0.8892
04:00:08|0.8894
04:00:09|0.8893
04:00:10|0.8896
04:00:11|0.8897
04:00:12|0.8896
04:00:13|0.8899
04:00:15|0.8899
04:00:15|0.8899
04:00:16|0.8899
04:00:17|0.8902
04:00:19|0.8899
04:00:19|0.8897
04:00:20|0.8888
04:00:22|0.889
04:00:22|0.8888
04:00:23|0.889
04:00:24|0.889
04:00:25|0.889
04:00:26|0.889
04:00:28|0.8888
04:00:29|0.8889
04:00:30|0.8888
04:00:30|0.8887
04:00:31|0.8889
04:00:33|0.8889
04:00:34|0.889
04:00:34|0.8892
04:00:36|0.8893
04:00:36|0.8893
04:00:38|0.8893
04:00:39|0.8892
04:00:40|0.8892
04:00:41|0.8893
04:00:43|0.8897
04:00:43|0.8897
04:00:45|0.8897
04:00:45|0.8897
04:00:47|0.8897
04:00:48|0.8898
04:00:49|0.8896
04:00:49|0.8893
04:00:50|0.8893
04:00:52|0.8893
04:00:52|0.8893
04:00:54|0.8893
04:00:55|0.8891
04:00:55|0.8891
04:00:56|0.8898
04:00:58|0.8896
04:00:59|0.8896
04:00:59|0.8896
04:01:01|0.8896
04:01:02|0.89
04:01:03|0.89
04:01:04|0.8904
04:01:05|0.8909
04:01:06|0.8909
04:01:07|0.8902
04:01:08|0.8901
04:01:09|0.8901
04:01:10|0.8906
04:01:11|0.8906
04:01:12|0.8906
04:01:13|0.8908
04:01:14|0.891
04:01:15|0.8911
04:01:16|0.8915
04:01:17|0.8931
04:01:18|0.8929
04:01:19|0.8905
04:01:20|0.8903
04:01:21|0.8903
04:01:22|0.8907
04:01:23|0.8907
04:01:24|0.8907
04:01:25|0.8915
04:01:26|0.8916
04:01:27|0.8916
04:01:28|0.8915
04:01:29|0.8913
04:01:30|0.8916
04:01:31|0.8916
04:01:32|0.8926
04:01:34|0.8929
04:01:35|0.8928
04:01:36|0.8934
04:01:37|0.8938
04:01:38|0.8938
04:01:39|0.893
04:01:40|0.8926
04:01:41|0.8916
04:01:43|0.8923
04:01:43|0.8925
04:01:44|0.8916
04:01:46|0.891
04:01:47|0.8907
04:01:48|0.8907
04:01:49|0.8896
04:01:50|0.8901
04:01:52|0.89
04:01:53|0.8915
04:01:54|0.8915
04:01:55|0.8924
04:01:56|0.8935
04:01:57|0.8936
04:02:03|0.8938
04:02:04|0.8964
04:02:04|0.8964
04:02:06|0.8962
04:02:06|0.8956
04:02:07|0.8956
04:02:08|0.8952
04:02:09|0.8953
04:02:11|0.8945
04:02:11|0.8941
04:02:13|0.8939
04:02:14|0.894
04:02:14|0.8944
04:02:15|0.8939
04:02:17|0.8937
04:02:17|0.8936
04:02:18|0.8939
04:02:19|0.894
04:02:20|0.894
04:02:21|0.8943
04:02:23|0.8941
04:02:23|0.8941
04:02:24|0.8942
04:02:25|0.894
04:02:26|0.8939
04:02:27|0.8943
04:02:28|0.8941
04:02:29|0.894
04:02:30|0.894
04:02:31|0.8945
04:02:32|0.8938
04:02:33|0.8938
04:02:35|0.8936
04:02:35|0.8948
04:02:37|0.8948
04:02:38|0.8947
04:02:38|0.8948
04:02:40|0.8946
04:02:40|0.8946
04:02:42|0.8945
04:02:43|0.8946
04:02:44|0.8946
04:02:45|0.894
04:02:46|0.894
04:02:47|0.8944
04:02:48|0.8942
04:02:49|0.8938
04:02:51|0.8937
04:02:52|0.8936
04:02:53|0.8937
04:02:54|0.8937
04:02:55|0.8945
04:02:56|0.8948
04:02:57|0.8952
04:02:58|0.895
04:02:58|0.8942
04:02:59|0.8935
04:03:00|0.8937
04:03:02|0.8934
04:03:03|0.8927
04:03:03|0.8925
04:03:05|0.8925
04:03:06|0.892
04:03:07|0.8914
04:03:08|0.8909
04:03:09|0.8904
04:03:10|0.8905
04:03:11|0.8901
04:03:12|0.8905
04:03:13|0.8906
04:03:14|0.8904
04:03:15|0.8908
04:03:16|0.891
04:03:17|0.891
04:03:18|0.8903
04:03:19|0.8902
04:03:20|0.8903
04:03:21|0.8903
04:03:22|0.8904
04:03:23|0.8904
04:03:24|0.8903
04:03:25|0.8903
04:03:26|0.8906
04:03:27|0.8903
04:03:28|0.8903
04:03:29|0.8903
04:03:30|0.8904
04:03:31|0.8904
04:03:32|0.8904
04:03:33|0.8898
04:03:34|0.8903
04:03:35|0.8906
04:03:36|0.8906
04:03:37|0.8903
04:03:38|0.8905
04:03:40|0.8905
04:03:41|0.8912
04:03:41|0.8912
04:03:42|0.8905
04:03:44|0.89
04:03:45|0.89
04:03:46|0.8905
04:03:47|0.8907
04:03:48|0.8897
04:03:49|0.8899
04:03:50|0.8897
04:03:51|0.8901
04:03:52|0.8901
04:03:53|0.8901
04:03:54|0.8903
04:03:55|0.8903
04:03:56|0.8905
04:03:57|0.8903
04:03:58|0.8907
04:03:59|0.891
04:04:00|0.891
04:04:01|0.8899
04:04:02|0.8899
04:04:03|0.89
04:04:04|0.89
04:04:05|0.8901
04:04:06|0.8907
04:04:07|0.89
04:04:08|0.89
04:04:09|0.8898
04:04:10|0.8898
04:04:11|0.8898
04:04:12|0.8903
04:04:13|0.8899
04:04:14|0.8898
04:04:15|0.8897
04:04:16|0.8897
04:04:17|0.8898
04:04:19|0.8898
04:04:20|0.8898
04:04:21|0.8893
04:04:22|0.8894
04:04:22|0.8894
04:04:23|0.8895
04:04:25|0.8896
04:04:26|0.8894
04:04:26|0.8894
04:04:28|0.8894
04:04:29|0.8894
04:04:29|0.8896
04:04:31|0.8893
04:04:32|0.8891
04:04:32|0.8892
04:04:34|0.8891
04:04:34|0.8888
04:04:35|0.8888
04:04:37|0.8893
04:04:39|0.8893
04:04:39|0.8889
04:04:41|0.8887
04:04:42|0.8888
04:04:43|0.8887
04:04:44|0.8881
04:04:44|0.8892
04:04:45|0.8895
04:04:47|0.889
04:04:48|0.8889
04:04:49|0.8891
04:04:50|0.889
04:04:51|0.8893
04:04:52|0.889
04:04:53|0.889
04:04:54|0.8889
04:04:55|0.8892
04:04:56|0.8894
04:04:57|0.89
04:04:58|0.8893
04:04:59|0.8893
04:05:00|0.8894
04:05:01|0.8894
04:05:02|0.8887
04:05:04|0.8887
04:05:05|0.8884
04:05:06|0.8886
04:05:07|0.8884
04:05:07|0.8884
04:05:09|0.8882
04:05:10|0.8884
04:05:11|0.8886
04:05:12|0.8886
04:05:13|0.8889
04:05:14|0.8889
04:05:15|0.8882
04:05:16|0.8887
04:05:17|0.8887
04:05:19|0.8857
04:05:19|0.8833
04:05:20|0.885
04:05:21|0.8843
04:05:23|0.8844
04:05:23|0.8847
04:05:24|0.8862
04:05:26|0.8855
04:05:26|0.8846
04:05:27|0.8846
04:05:28|0.8848
04:05:29|0.8851
04:05:31|0.8841
04:05:31|0.8843
04:05:32|0.8836
04:05:33|0.8841
04:05:34|0.8838
04:05:35|0.8835
04:05:37|0.8823
04:05:38|0.8823
04:05:39|0.882
04:05:41|0.8822
04:05:43|0.8825
04:05:44|0.8831
04:05:45|0.8834
04:05:45|0.884
04:05:46|0.883
04:05:48|0.8825
04:05:48|0.8823
04:05:50|0.8822
04:05:51|0.8823
04:05:52|0.8825
04:05:53|0.8826
04:05:54|0.8827
04:05:55|0.8822
04:05:56|0.8827
04:05:58|0.8829
04:05:58|0.8833
04:06:00|0.8829
04:06:00|0.8834
04:06:01|0.8837
04:06:02|0.8832
04:06:03|0.883
04:06:05|0.8835
04:06:05|0.8842
04:06:06|0.8855
04:06:07|0.8848
04:06:08|0.8843
04:06:09|0.8841
04:06:11|0.8846
04:06:12|0.8849
04:06:12|0.8842
04:06:13|0.8838
04:06:14|0.8836
04:06:15|0.8837
04:06:16|0.8847
04:06:18|0.8852
04:06:18|0.8853
04:06:19|0.8848
04:06:21|0.8851
04:06:22|0.885
04:06:22|0.885
04:06:23|0.8845
04:06:25|0.8845
04:06:26|0.8845
04:06:26|0.8846
04:06:28|0.8853
04:06:28|0.8851
04:06:29|0.8851
04:06:31|0.8851
04:06:32|0.8847
04:06:33|0.8843
04:06:34|0.8849
04:06:36|0.8855
04:06:37|0.8857
04:06:38|0.8861
04:06:39|0.886
04:06:40|0.886
04:06:41|0.8864
04:06:42|0.8866
04:06:43|0.8861
04:06:44|0.8864
04:06:45|0.8857
04:06:46|0.885
04:06:47|0.8852
04:06:48|0.8848
04:06:49|0.8845
04:06:50|0.8845
04:06:51|0.8847
04:06:52|0.8845
04:06:53|0.8845
04:06:54|0.8846
04:06:55|0.8846
04:06:56|0.885
04:06:57|0.8847
04:06:58|0.8845
04:06:59|0.884
04:07:00|0.8843
04:07:01|0.8843
04:07:02|0.8842
04:07:03|0.8841
04:07:04|0.8841
04:07:05|0.8841
04:07:06|0.8841
04:07:07|0.8839
04:07:08|0.8841
04:07:09|0.8842
04:07:10|0.8843
04:07:11|0.8842
04:07:12|0.8845
04:07:14|0.8843
04:07:14|0.8845
04:07:16|0.8845
04:07:16|0.8845
04:07:17|0.8843
04:07:18|0.8843
04:07:19|0.8841
04:07:21|0.8847
04:07:22|0.8844
04:07:23|0.8847
04:07:24|0.8844
04:07:25|0.8845
04:07:27|0.8844
04:07:27|0.8844
04:07:28|0.8844
04:07:30|0.8843
04:07:30|0.8841
04:07:31|0.8842
04:07:32|0.8842
04:07:33|0.8842
04:07:34|0.8842
04:07:35|0.8847
04:07:37|0.8847
04:07:38|0.8846
04:07:39|0.8846
04:07:40|0.8846
04:07:41|0.8845
04:07:42|0.8845
04:07:43|0.8844
04:07:44|0.8842
04:07:45|0.8838
04:07:46|0.8838
04:07:47|0.8841
04:07:48|0.8841
04:07:49|0.8841
04:07:50|0.8841
04:07:51|0.884
04:07:52|0.884
04:07:53|0.8841
04:07:54|0.8841
04:07:55|0.884
04:07:56|0.884
04:07:57|0.884
04:07:58|0.884
04:07:59|0.884
04:08:00|0.8842
04:08:01|0.8836
04:08:02|0.8841
04:08:03|0.8843
04:08:04|0.8837
04:08:05|0.8839
04:08:06|0.8843
04:08:07|0.8841
04:08:08|0.884
04:08:09|0.884
04:08:11|0.8834
04:08:12|0.8829
04:08:13|0.8824
04:08:13|0.8824
04:08:14|0.882
04:08:15|0.882
04:08:16|0.8818
04:08:17|0.8829
04:08:18|0.8819
04:08:19|0.8814
04:08:21|0.8811
04:08:21|0.8806
04:08:22|0.8807
04:08:23|0.8809
04:08:24|0.8808
04:08:25|0.8807
04:08:27|0.881
04:08:28|0.881
04:08:28|0.881
04:08:29|0.881
04:08:30|0.8809
04:08:31|0.881
04:08:33|0.8815
04:08:34|0.8816
04:08:34|0.8811
04:08:36|0.8811
04:08:38|0.8819
04:08:39|0.882
04:08:39|0.8821
04:08:41|0.8818
04:08:42|0.8816
04:08:42|0.8816
04:08:43|0.881
04:08:44|0.8807
04:08:46|0.8807
04:08:47|0.8801
04:08:48|0.8801
04:08:49|0.88
04:08:49|0.8801
04:08:51|0.88
04:08:52|0.8802
04:08:53|0.8803
04:08:53|0.8807
04:08:54|0.8803
04:08:56|0.8803
04:08:57|0.8803
04:08:57|0.8803
04:08:59|0.8803
04:09:00|0.8802
04:09:01|0.8806
04:09:03|0.8804
04:09:04|0.8806
04:09:04|0.8809
04:09:05|0.8816
04:09:06|0.8813
04:09:07|0.8813
04:09:08|0.8814
04:09:09|0.8811
04:09:10|0.8804
04:09:11|0.8804
04:09:13|0.8804
04:09:14|0.8804
04:09:15|0.8806
04:09:15|0.8806
04:09:16|0.8801
04:09:17|0.8801
04:09:18|0.8799
04:09:19|0.8797
04:09:20|0.8796
04:09:22|0.8793
04:09:22|0.8793
04:09:23|0.8794
04:09:25|0.8791
04:09:26|0.8793
04:09:27|0.8792
04:09:27|0.8791
04:09:28|0.8791
04:09:29|0.8789
04:09:31|0.8788
04:09:32|0.8785
04:09:33|0.8785
04:09:34|0.8785
04:09:35|0.8784
04:09:36|0.8784
04:09:38|0.8779
04:09:38|0.8771
04:09:40|0.8772
04:09:40|0.8772
04:09:42|0.8765
04:09:44|0.8762
04:09:44|0.8763
04:09:46|0.8768
04:09:47|0.8773
04:09:48|0.8773
04:09:49|0.8774
04:09:50|0.878
04:09:52|0.8782
04:09:53|0.8778
04:09:53|0.8777
04:09:55|0.8775
04:09:56|0.877
04:09:57|0.8768
04:09:58|0.8771
04:09:59|0.8768
04:10:00|0.8768
04:10:02|0.8764
04:10:03|0.8758
04:10:04|0.8763
04:10:05|0.8763
04:10:06|0.8763
04:10:07|0.8763
04:10:08|0.8761
04:10:09|0.8761
04:10:10|0.8761
04:10:11|0.8762
04:10:12|0.8762
04:10:14|0.8763
04:10:14|0.8761
04:10:15|0.8765
04:10:17|0.8764
04:10:18|0.8761
04:10:19|0.8762
04:10:19|0.8763
04:10:20|0.8764
04:10:21|0.8764
04:10:23|0.8764
04:10:23|0.8762
04:10:24|0.8762
04:10:26|0.876
04:10:27|0.8756
04:10:28|0.8771
04:10:28|0.8773
04:10:29|0.8775
04:10:31|0.8774
04:10:31|0.8775
04:10:33|0.8776
04:10:34|0.8774
04:10:35|0.8775
04:10:36|0.8776
04:10:37|0.8777
04:10:38|0.8779
04:10:39|0.8779
04:10:40|0.8778
04:10:41|0.8783
04:10:42|0.8787
04:10:44|0.8791
04:10:45|0.8792
04:10:45|0.8792
04:10:46|0.8795
04:10:47|0.8794
04:10:48|0.8788
04:10:49|0.8781
04:10:50|0.8781
04:10:51|0.878
04:10:52|0.8779
04:10:53|0.8778
04:10:54|0.8778
04:10:55|0.8778
04:10:56|0.8781
04:10:57|0.8781
04:10:58|0.8785
04:10:59|0.8786
04:11:00|0.8786
04:11:01|0.879
04:11:03|0.8791
04:11:04|0.8794
04:11:06|0.8796
04:11:07|0.8799
04:11:08|0.8798
04:11:09|0.8797
04:11:11|0.8801
04:11:11|0.8808
04:11:12|0.881
04:11:13|0.8806
04:11:14|0.881
04:11:16|0.8811
04:11:17|0.8811
04:11:18|0.881
04:11:19|0.8805
04:11:19|0.8805
04:11:20|0.8804
04:11:21|0.8802
04:11:22|0.8806
04:11:23|0.8808
04:11:25|0.8809
04:11:26|0.8809
04:11:26|0.8809
04:11:27|0.881
04:11:28|0.881
04:11:29|0.8812
04:11:30|0.8813
04:11:32|0.8814
04:11:32|0.8814
04:11:33|0.8813
04:11:34|0.8815
04:11:35|0.8815
04:11:37|0.8815
04:11:38|0.8819
04:11:39|0.8819
04:11:39|0.8819
04:11:41|0.8822
04:11:42|0.8822
04:11:44|0.8815
04:11:45|0.8818
04:11:45|0.8824
04:11:46|0.882
04:11:47|0.8814
04:11:49|0.8815
04:11:49|0.8816
04:11:50|0.8814
04:11:51|0.8814
04:11:53|0.8814
04:11:54|0.8814
04:11:54|0.8814
04:11:56|0.881
04:11:56|0.881
04:11:58|0.8811
04:11:58|0.8811
04:11:59|0.8811
04:12:01|0.8805
04:12:01|0.8805
04:12:02|0.8802
04:12:03|0.8797
04:12:05|0.8795
04:12:06|0.8795
04:12:07|0.8792
04:12:08|0.8791
04:12:09|0.8791
04:12:10|0.8791
04:12:12|0.8791
04:12:13|0.8794
04:12:13|0.8787
04:12:14|0.8787
04:12:15|0.8787
04:12:16|0.8785
04:12:17|0.879
04:12:18|0.879
04:12:20|0.8794
04:12:21|0.8797
04:12:21|0.8798
04:12:22|0.8796
04:12:23|0.8796
04:12:25|0.88
04:12:25|0.8799
04:12:27|0.8801
04:12:27|0.8806
04:12:29|0.881
04:12:29|0.8814
04:12:30|0.8817
04:12:32|0.8811
04:12:32|0.881
04:12:33|0.8816
04:12:34|0.8816
04:12:35|0.8819
04:12:37|0.8818
04:12:38|0.8816
04:12:39|0.8813
04:12:39|0.8813
04:12:40|0.8812
04:12:41|0.8808
04:12:42|0.8809
04:12:44|0.881
04:12:45|0.881
04:12:46|0.8812
04:12:46|0.8809
04:12:48|0.8808
04:12:49|0.8807
04:12:50|0.8806
04:12:51|0.8806
04:12:51|0.8806
04:12:53|0.8804
04:12:53|0.8804
04:12:55|0.8804
04:12:56|0.8799
04:12:56|0.8799
04:12:58|0.8799
04:13:00|0.8798
04:13:00|0.8801
04:13:01|0.88
04:13:03|0.8798
04:13:03|0.8798
04:13:05|0.8798
04:13:06|0.8789
04:13:07|0.8789
04:13:08|0.8789
04:13:09|0.8789
04:13:10|0.8789
04:13:11|0.8789
04:13:12|0.8791
04:13:13|0.8789
04:13:15|0.8791
04:13:15|0.879
04:13:16|0.879
04:13:18|0.879
04:13:19|0.879
04:13:19|0.879
04:13:20|0.8787
04:13:22|0.8787
04:13:23|0.8788
04:13:23|0.8786
04:13:24|0.8786
04:13:25|0.8786
04:13:26|0.8782
04:13:28|0.8783
04:13:29|0.8783
04:13:30|0.8781
04:13:31|0.8778
04:13:32|0.8779
04:13:33|0.8775
04:13:33|0.8776
04:13:34|0.8776
04:13:35|0.8779
04:13:36|0.8779
04:13:38|0.8781
04:13:39|0.8779
04:13:40|0.8779
04:13:41|0.8779
04:13:42|0.8782
04:13:43|0.8782
04:13:49|0.8782
04:13:50|0.8778
04:13:51|0.8778
04:13:52|0.8783
04:13:53|0.8789
04:13:54|0.879
04:13:55|0.8773
04:13:56|0.8773
04:13:57|0.8772
04:13:58|0.8773
04:13:59|0.8773
04:14:00|0.8771
04:14:01|0.8772
04:14:02|0.8777
04:14:03|0.8778
04:14:04|0.8776
04:14:05|0.8771
04:14:07|0.8768
04:14:08|0.8769
04:14:09|0.8769
04:14:11|0.8768
04:14:12|0.8768
04:14:12|0.8768
04:14:13|0.8768
04:14:14|0.8768
04:14:15|0.8766
04:14:17|0.8765
04:14:18|0.8765
04:14:18|0.8765
04:14:20|0.8764
04:14:21|0.8762
04:14:21|0.8762
04:14:22|0.8759
04:14:23|0.876
04:14:24|0.876
04:14:26|0.876
04:14:27|0.8757
04:14:28|0.8755
04:14:29|0.8754
04:14:30|0.876
04:14:30|0.8763
04:14:31|0.8766
04:14:32|0.8766
04:14:34|0.8768
04:14:35|0.8768
04:14:35|0.8768
04:14:37|0.8767
04:14:38|0.8767
04:14:39|0.8767
04:14:40|0.8766
04:14:41|0.8766
04:14:42|0.8773
04:14:43|0.8773
04:14:44|0.8773
04:14:45|0.8771
04:14:46|0.8771
04:14:47|0.8771
04:14:48|0.8771
04:14:50|0.8773
04:14:51|0.8775
04:14:52|0.8775
04:14:52|0.8771
04:14:53|0.8769
04:14:54|0.8768
04:14:55|0.8768
04:14:57|0.8768
04:14:58|0.8768
04:14:59|0.8768
04:15:00|0.8768
04:15:01|0.8763
04:15:02|0.8763
04:15:03|0.8763
04:15:04|0.8763
04:15:05|0.8768
04:15:06|0.8768
04:15:08|0.8764
04:15:09|0.8762
04:15:10|0.8758
04:15:10|0.8755
04:15:12|0.8757
04:15:12|0.8757
04:15:14|0.8756
04:15:15|0.8762
04:15:16|0.8764
04:15:17|0.8763
04:15:18|0.8763
04:15:19|0.8763
04:15:20|0.8763
04:15:21|0.8763
04:15:22|0.8763
04:15:22|0.877
04:15:24|0.8759
04:15:25|0.8763
04:15:26|0.8765
04:15:27|0.8765
04:15:28|0.8765
04:15:29|0.8765
04:15:30|0.8763
04:15:31|0.8761
04:15:32|0.8757
04:15:33|0.8755
04:15:34|0.8754
04:15:35|0.8755
04:15:36|0.8761
04:15:37|0.8753
04:15:38|0.8754
04:15:39|0.8758
04:15:40|0.8758
04:15:41|0.8755
04:15:42|0.8755
04:15:43|0.8753
04:15:44|0.8753
04:15:45|0.8753
04:15:46|0.875
04:15:47|0.8751
04:15:48|0.8751
04:15:49|0.8746
04:15:50|0.8745
04:15:51|0.8746
04:15:52|0.8746
04:15:54|0.8745
04:15:54|0.8743
04:15:55|0.8744
04:15:56|0.8744
04:15:57|0.8743
04:15:58|0.8743
04:15:59|0.8742
04:16:01|0.8744
04:16:02|0.8739
04:16:03|0.8734
04:16:03|0.8737
04:16:04|0.8731
04:16:05|0.873
04:16:06|0.8739
04:16:07|0.8739
04:16:09|0.8737
04:16:09|0.8733
04:16:10|0.8731
04:16:12|0.8731
04:16:13|0.8727
04:16:14|0.8727
04:16:15|0.8724
04:16:16|0.8722
04:16:17|0.8728
04:16:18|0.8727
04:16:19|0.8727
04:16:20|0.8726
04:16:21|0.8726
04:16:22|0.8723
04:16:23|0.8723
04:16:24|0.8726
04:16:25|0.8721
04:16:26|0.8725
04:16:27|0.872
04:16:29|0.8722
04:16:30|0.872
04:16:30|0.8722
04:16:32|0.8721
04:16:33|0.8718
04:16:33|0.8716
04:16:35|0.8716
04:16:35|0.8719
04:16:36|0.8716
04:16:38|0.8711
04:16:38|0.8711
04:16:40|0.8718
04:16:40|0.8712
04:16:42|0.8716
04:16:42|0.8705
04:16:43|0.8715
04:16:46|0.8715
04:16:47|0.8714
04:16:48|0.8712
04:16:48|0.8712
04:16:49|0.8709
04:16:50|0.8711
04:16:51|0.8708
04:16:53|0.8708
04:16:54|0.8708
04:16:55|0.8714
04:16:56|0.8713
04:16:57|0.8713
04:16:58|0.8713
04:16:59|0.8713
04:17:00|0.8712
04:17:01|0.8712
04:17:03|0.8714
04:17:03|0.8712
04:17:04|0.8722
04:17:05|0.8721
04:17:06|0.8727
04:17:07|0.8729
04:17:09|0.8729
04:17:11|0.8734
04:17:12|0.8742
04:17:14|0.8755
04:17:14|0.8752
04:17:15|0.875
04:17:17|0.8746
04:17:17|0.8741
04:17:18|0.874
04:17:19|0.8739
04:17:20|0.8737
04:17:21|0.8736
04:17:22|0.8736
04:17:24|0.8732
04:17:24|0.8742
04:17:25|0.8737
04:17:27|0.8742
04:17:28|0.8742
04:17:29|0.8742
04:17:29|0.8744
04:17:31|0.8738
04:17:31|0.8743
04:17:33|0.8744
04:17:34|0.8738
04:17:34|0.874
04:17:35|0.8737
04:17:36|0.874
04:17:37|0.8738
04:17:38|0.8737
04:17:40|0.8739
04:17:40|0.874
04:17:41|0.874
04:17:42|0.8742
04:17:44|0.8739
04:17:44|0.8742
04:17:45|0.8743
04:17:47|0.8743
04:17:47|0.8744
04:17:48|0.8744
04:17:49|0.8743
04:17:50|0.8743
04:17:52|0.8743
04:17:52|0.8744
04:17:53|0.8744
04:17:54|0.8744
04:17:56|0.8753
04:17:57|0.8747
04:17:58|0.8741
04:17:59|0.874
04:18:00|0.8739
04:18:00|0.8717
04:18:02|0.8717
04:18:03|0.8713
04:18:04|0.8713
04:18:05|0.871
04:18:06|0.871
04:18:07|0.8715
04:18:08|0.8715
04:18:09|0.872
04:18:11|0.8717
04:18:12|0.872
04:18:13|0.8716
04:18:14|0.8716
04:18:15|0.8716
04:18:16|0.8709
04:18:17|0.8709
04:18:18|0.8714
04:18:19|0.8715
04:18:20|0.8717
04:18:21|0.8717
04:18:22|0.8747
04:18:23|0.8746
04:18:24|0.8748
04:18:25|0.8741
04:18:26|0.8746
04:18:27|0.8746
04:18:28|0.8747
04:18:29|0.8743
04:18:30|0.8742
04:18:31|0.8738
04:18:32|0.8737
04:18:33|0.8733
04:18:34|0.8733
04:18:35|0.873
04:18:36|0.873
04:18:38|0.873
04:18:38|0.8726
04:18:40|0.8724
04:18:40|0.8724
04:18:41|0.8724
04:18:42|0.8721
04:18:43|0.8719
04:18:45|0.8715
04:18:45|0.8715
04:18:47|0.8719
04:18:47|0.8716
04:18:49|0.8716
04:18:50|0.872
04:18:51|0.8723
04:18:52|0.8725
04:18:53|0.8724
04:18:54|0.873
04:18:55|0.8727
04:18:56|0.8729
04:18:57|0.873
04:18:58|0.873
04:18:59|0.8727
04:19:00|0.873
04:19:01|0.873
04:19:02|0.873
04:19:03|0.8727
04:19:04|0.8728
04:19:05|0.8721
04:19:06|0.8721
04:19:07|0.872
04:19:08|0.8726
04:19:09|0.8726
04:19:10|0.8719
04:19:11|0.8719
04:19:12|0.8715
04:19:14|0.8729
04:19:15|0.8729
04:19:16|0.8728
04:19:17|0.8729
04:19:18|0.873
04:19:20|0.873
04:19:21|0.8732
04:19:22|0.8732
04:19:23|0.8737
04:19:25|0.8736
04:19:26|0.8739
04:19:26|0.8735
04:19:28|0.8739
04:19:29|0.8734
04:19:30|0.8732
04:19:30|0.8724
04:19:32|0.8726
04:19:32|0.8724
04:19:33|0.8727
04:19:35|0.8727
04:19:36|0.8724
04:19:36|0.8717
04:19:39|0.871
04:19:40|0.8708
04:19:40|0.871
04:19:41|0.8706
04:19:42|0.8708
04:19:43|0.8708
04:19:45|0.8708
04:19:46|0.8711
04:19:47|0.871
04:19:48|0.8713
04:19:48|0.8713
04:19:49|0.8709
04:19:51|0.8705
04:19:52|0.8704
04:19:53|0.8704
04:19:54|0.8704
04:19:55|0.8705
04:19:56|0.8711
04:19:57|0.8711
04:19:57|0.871
04:19:58|0.871
04:19:59|0.8707
04:20:01|0.871
04:20:02|0.8708
04:20:02|0.8708
04:20:05|0.8711
04:20:05|0.8711
04:20:07|0.871
04:20:07|0.8713
04:20:08|0.8713
04:20:09|0.8711
04:20:10|0.8715
04:20:11|0.8711
04:20:12|0.8716
04:20:14|0.8734
04:20:15|0.8717
04:20:16|0.8735
04:20:17|0.8731
04:20:18|0.8735
04:20:19|0.8728
04:20:20|0.8724
04:20:21|0.8729
04:20:22|0.8724
04:20:23|0.8724
04:20:24|0.8725
04:20:25|0.8718
04:20:26|0.8721
04:20:27|0.872
04:20:28|0.872
04:20:29|0.872
04:20:30|0.8726
04:20:31|0.8725
04:20:32|0.8725
04:20:33|0.8724
04:20:34|0.8726
04:20:35|0.8719
04:20:36|0.8714
04:20:37|0.8714
04:20:38|0.871
04:20:39|0.8709
04:20:40|0.8709
04:20:41|0.8733
04:20:42|0.8733
04:20:43|0.8734
04:20:44|0.8743
04:20:45|0.8741
04:20:46|0.8738
04:20:48|0.8737
04:20:49|0.8739
04:20:49|0.8737
04:20:50|0.8733
04:20:51|0.8738
04:20:52|0.8753
04:20:53|0.8753
04:20:55|0.8768
04:20:55|0.8763
04:20:56|0.8763
04:20:57|0.8757
04:20:58|0.8753
04:20:59|0.8754
04:21:00|0.8762
04:21:01|0.8763
04:21:02|0.8767
04:21:03|0.8762
04:21:04|0.8754
04:21:06|0.8753
04:21:07|0.8751
04:21:07|0.8752
04:21:08|0.8752
04:21:09|0.8752
04:21:11|0.8747
04:21:11|0.8739
04:21:14|0.8738
04:21:15|0.8734
04:21:16|0.8736
04:21:17|0.8742
04:21:18|0.8742
04:21:19|0.874
04:21:20|0.874
04:21:21|0.8736
04:21:22|0.8742
04:21:23|0.8747
04:21:24|0.8751
04:21:25|0.8754
04:21:26|0.8755
04:21:27|0.8756
04:21:28|0.8754
04:21:29|0.8755
04:21:30|0.8758
04:21:31|0.8763
04:21:32|0.8766
04:21:33|0.8765
04:21:34|0.8765
04:21:35|0.8767
04:21:36|0.8771
04:21:37|0.8774
04:21:38|0.8774
04:21:39|0.8776
04:21:40|0.8777
04:21:41|0.8773
04:21:42|0.8773
04:21:43|0.8769
04:21:44|0.8769
04:21:45|0.8769
04:21:46|0.8769
04:21:47|0.8764
04:21:49|0.8767
04:21:49|0.877
04:21:51|0.8774
04:21:52|0.8775
04:21:53|0.8774
04:21:54|0.8775
04:21:55|0.8779
04:21:56|0.8782
04:21:57|0.8781
04:21:58|0.8785
04:21:59|0.8784
04:22:00|0.8785
04:22:01|0.8785
04:22:02|0.8781
04:22:03|0.8787
04:22:04|0.8788
04:22:05|0.8787
04:22:06|0.8787
04:22:07|0.8789
04:22:08|0.8789
04:22:09|0.8786
04:22:10|0.8783
04:22:11|0.8784
04:22:12|0.8782
04:22:13|0.8784
04:22:15|0.8782
04:22:15|0.878
04:22:16|0.8785
04:22:17|0.8783
04:22:19|0.8783
04:22:20|0.8785
04:22:21|0.8784
04:22:22|0.8786
04:22:23|0.8783
04:22:24|0.8781
04:22:25|0.8772
04:22:26|0.877
04:22:27|0.8767
04:22:28|0.877
04:22:29|0.877
04:22:30|0.8771
04:22:31|0.8771
04:22:32|0.8771
04:22:33|0.8764
04:22:34|0.8767
04:22:35|0.876
04:22:36|0.8763
04:22:37|0.8764
04:22:38|0.8762
04:22:39|0.8762
04:22:40|0.8762
04:22:41|0.8756
04:22:42|0.8758
04:22:43|0.8755
04:22:45|0.8754
04:22:47|0.8749
04:22:48|0.874
04:22:49|0.8738
04:22:50|0.8735
04:22:51|0.8731
04:22:52|0.873
04:22:53|0.8727
04:22:54|0.8727
04:22:55|0.8724
04:22:56|0.8723
04:22:57|0.8721
04:22:58|0.872
04:22:59|0.8719
04:23:00|0.8716
04:23:02|0.8712
04:23:02|0.8715
04:23:03|0.8719
04:23:05|0.8722
04:23:05|0.8722
04:23:06|0.8722
04:23:07|0.872
04:23:08|0.8725
04:23:10|0.8724
04:23:11|0.8727
04:23:12|0.8722
04:23:12|0.8724
04:23:14|0.873
04:23:14|0.873
04:23:15|0.8734
04:23:17|0.873
04:23:18|0.8727
04:23:18|0.8722
04:23:20|0.8718
04:23:20|0.8716
04:23:21|0.8716
04:23:22|0.8712
04:23:23|0.8714
04:23:25|0.8713
04:23:26|0.8723
04:23:26|0.8727
04:23:28|0.8726
04:23:29|0.8726
04:23:29|0.8722
04:23:31|0.8717
04:23:32|0.8717
04:23:33|0.8718
04:23:33|0.8718
04:23:35|0.8721
04:23:36|0.872
04:23:36|0.8716
04:23:38|0.8718
04:23:38|0.8718
04:23:40|0.8718
04:23:41|0.8718
04:23:42|0.8719
04:23:43|0.8724
04:23:44|0.8722
04:23:45|0.8726
04:23:46|0.873
04:23:47|0.873
04:23:48|0.8732
04:23:49|0.8732
04:23:50|0.8732
04:23:51|0.8734
04:23:52|0.8747
04:23:53|0.8752
04:23:54|0.8748
04:23:55|0.8748
04:23:56|0.8748
04:23:57|0.8748
04:23:58|0.874
04:23:59|0.874
04:24:00|0.874
04:24:01|0.874
04:24:02|0.874
04:24:03|0.874
04:24:04|0.8746
04:24:05|0.8745
04:24:06|0.8744
04:24:07|0.8744
04:24:09|0.8744
04:24:09|0.8749
04:24:10|0.8741
04:24:12|0.8737
04:24:12|0.8738
04:24:13|0.8734
04:24:15|0.8729
04:24:16|0.8729
04:24:17|0.8729
04:24:18|0.8729
04:24:19|0.8729
04:24:20|0.8726
04:24:21|0.873
04:24:22|0.8726
04:24:23|0.8724
04:24:24|0.8728
04:24:25|0.873
04:24:26|0.873
04:24:27|0.8724
04:24:28|0.8724
04:24:30|0.8722
04:24:30|0.8719
04:24:31|0.8718
04:24:32|0.8709
04:24:34|0.8714
04:24:34|0.8714
04:24:35|0.8711
04:24:37|0.871
04:24:37|0.871
04:24:39|0.871
04:24:39|0.8713
04:24:40|0.871
04:24:41|0.8711
04:24:42|0.8714
04:24:44|0.8716
04:24:44|0.8716
04:24:45|0.872
04:24:47|0.872
04:24:47|0.872
04:24:48|0.872
04:24:49|0.8718
04:24:50|0.872
04:24:51|0.8722
04:24:52|0.8722
04:24:54|0.8722
04:24:55|0.8727
04:24:55|0.8727
04:24:56|0.8727
04:24:57|0.8729
04:24:58|0.8724
04:25:00|0.8724
04:25:02|0.8722
04:25:02|0.871
04:25:04|0.8709
04:25:04|0.8709
04:25:06|0.8713
04:25:06|0.8706
04:25:08|0.8716
04:25:08|0.8721
04:25:09|0.8722
04:25:11|0.8719
04:25:12|0.8733
04:25:13|0.8719
04:25:14|0.8719
04:25:14|0.8719
04:25:16|0.8734
04:25:17|0.8735
04:25:18|0.874
04:25:19|0.8736
04:25:20|0.8734
04:25:21|0.8738
04:25:23|0.8742
04:25:23|0.8742
04:25:24|0.8748
04:25:26|0.8754
04:25:27|0.8753
04:25:27|0.8755
04:25:28|0.8755
04:25:30|0.8762
04:25:31|0.8765
04:25:32|0.8773
04:25:33|0.877
04:25:33|0.8774
04:25:35|0.8774
04:25:36|0.8775
04:25:37|0.8775
04:25:38|0.8775
04:25:39|0.8775
04:25:40|0.878
04:25:41|0.8777
04:25:42|0.8777
04:25:43|0.8781
04:25:44|0.8784
04:25:45|0.8785
04:25:47|0.8782
04:25:48|0.8786
04:25:48|0.879
04:25:49|0.8792
04:25:50|0.8796
04:25:52|0.8798
04:25:53|0.8802
04:25:54|0.8801
04:25:54|0.8801
04:25:56|0.8798
04:25:57|0.8801
04:25:58|0.8803
04:25:59|0.8802
04:26:00|0.8801
04:26:01|0.8802
04:26:02|0.8803
04:26:04|0.8805
04:26:05|0.8806
04:26:06|0.8811
04:26:07|0.8813
04:26:09|0.8818
04:26:10|0.8818
04:26:11|0.882
04:26:12|0.8821
04:26:13|0.8826
04:26:14|0.8833
04:26:15|0.8835
04:26:16|0.8834
04:26:17|0.8837
04:26:18|0.8835
04:26:19|0.8845
04:26:20|0.8848
04:26:21|0.8847
04:26:22|0.8849
04:26:23|0.8846
04:26:24|0.8844
04:26:25|0.8847
04:26:26|0.8853
04:26:27|0.8853
04:26:28|0.8855
04:26:29|0.8858
04:26:30|0.886
04:26:31|0.8857
04:26:32|0.8858
04:26:33|0.8863
04:26:34|0.8865
04:26:35|0.887
04:26:36|0.8874
04:26:37|0.8878
04:26:39|0.888
04:26:40|0.8889
04:26:41|0.8884
04:26:42|0.8882
04:26:42|0.888
04:26:43|0.888
04:26:45|0.8884
04:26:46|0.8882
04:26:46|0.8886
04:26:48|0.8882
04:26:49|0.8884
04:26:50|0.8883
04:26:51|0.8882
04:26:52|0.8882
04:26:53|0.8884
04:26:54|0.8886
04:26:55|0.8889
04:26:56|0.8887
04:26:57|0.89
04:26:58|0.89
04:26:59|0.8901
04:27:00|0.8902
04:27:00|0.8904
04:27:02|0.8902
04:27:03|0.8908
04:27:03|0.8901
04:27:05|0.8896
04:27:07|0.8899
04:27:07|0.8899
04:27:08|0.889
04:27:10|0.8891
04:27:10|0.8892
04:27:12|0.8891
04:27:13|0.8892
04:27:13|0.8899
04:27:14|0.8899
04:27:17|0.8897
04:27:19|0.8897
04:27:19|0.8895
04:27:21|0.8893
04:27:21|0.889
04:27:23|0.8901
04:27:23|0.8897
04:27:25|0.8897
04:27:26|0.8898
04:27:27|0.8887
04:27:27|0.889
04:27:30|0.8894
04:27:30|0.8894
04:27:31|0.8892
04:27:32|0.8898
04:27:33|0.8892
04:27:35|0.8889
04:27:36|0.8891
04:27:36|0.8888
04:27:38|0.8884
04:27:39|0.8885
04:27:39|0.8883
04:27:41|0.8886
04:27:41|0.8878
04:27:43|0.8874
04:27:44|0.8873
04:27:45|0.8866
04:27:45|0.8869
04:27:47|0.8867
04:27:47|0.8867
04:27:49|0.8868
04:27:49|0.8867
04:27:51|0.8867
04:27:51|0.8874
04:27:52|0.8873
04:27:54|0.8873
04:27:54|0.8866
04:27:55|0.8872
04:27:56|0.8872
04:27:58|0.8872
04:27:59|0.8872
04:28:00|0.8871
04:28:01|0.8866
04:28:02|0.8867
04:28:03|0.8867
04:28:04|0.8864
04:28:05|0.8863
04:28:07|0.8871
04:28:08|0.8874
04:28:09|0.8874
04:28:10|0.8874
04:28:11|0.8874
04:28:12|0.8874
04:28:13|0.8875
04:28:14|0.8879
04:28:15|0.8884
04:28:16|0.8889
04:28:17|0.8904
04:28:19|0.8909
04:28:20|0.8923
04:28:20|0.8932
04:28:21|0.8934
04:28:23|0.8929
04:28:23|0.8931
04:28:24|0.8937
04:28:26|0.8946
04:28:26|0.8939
04:28:28|0.8926
04:28:28|0.8921
04:28:29|0.8925
04:28:30|0.8929
04:28:32|0.8921
04:28:32|0.8923
04:28:33|0.8923
04:28:34|0.8925
04:28:36|0.8921
04:28:36|0.8912
04:28:37|0.8915
04:28:39|0.8925
04:28:39|0.8925
04:28:40|0.8922
04:28:42|0.8922
04:28:43|0.8925
04:28:43|0.8956
04:28:45|0.8959
04:28:45|0.8963
04:28:47|0.8991
04:28:48|0.8975
04:28:49|0.8974
04:28:49|0.8979
04:28:51|0.8978
04:28:52|0.8975
04:28:53|0.8979
04:28:54|0.8984
04:28:55|0.8981
04:28:56|0.8978
04:28:57|0.8979
04:28:58|0.8981
04:28:59|0.895
04:29:01|0.8949
04:29:01|0.8943
04:29:02|0.8953
04:29:03|0.8952
04:29:04|0.8959
04:29:05|0.8962
04:29:07|0.8957
04:29:08|0.8964
04:29:09|0.8965
04:29:09|0.8966
04:29:10|0.8973
04:29:11|0.8971
04:29:12|0.8974
04:29:14|0.8972
04:29:15|0.8972
04:29:16|0.8975
04:29:17|0.8973
04:29:18|0.8971
04:29:19|0.8971
04:29:19|0.8967
04:29:20|0.8968
04:29:21|0.897
04:29:23|0.8998
04:29:24|0.9002
04:29:25|0.9007
04:29:26|0.9004
04:29:27|0.9009
04:29:28|0.9012
04:29:29|0.9015
04:29:30|0.9019
04:29:31|0.9022
04:29:32|0.9016
04:29:33|0.9019
04:29:34|0.9015
04:29:35|0.9015
04:29:36|0.9024
04:29:37|0.9018
04:29:38|0.902
04:29:39|0.9027
04:29:40|0.902
04:29:41|0.9023
04:29:42|0.902
04:29:43|0.9015
04:29:44|0.9014
04:29:45|0.9014
04:29:46|0.9016
04:29:47|0.9016
04:29:48|0.9014
04:29:50|0.9013
04:29:50|0.9013
04:29:52|0.901
04:29:52|0.9005
04:29:54|0.9006
04:29:54|0.9003
04:29:55|0.8998
04:29:56|0.8997
04:29:58|0.8996
04:29:59|0.8997
04:29:59|0.9006
04:30:01|0.8999
04:30:03|0.9001
04:30:03|0.9
04:30:05|0.8994
04:30:06|0.8989
04:30:07|0.8993
04:30:08|0.8986
04:30:09|0.8991
04:30:10|0.899
04:30:11|0.8993
04:30:12|0.8994
04:30:13|0.8989
04:30:14|0.8989
04:30:15|0.8995
04:30:16|0.8996
04:30:17|0.8996
04:30:18|0.8998
04:30:19|0.8997
04:30:20|0.8995
04:30:21|0.8996
04:30:22|0.8996
04:30:23|0.9004
04:30:24|0.9005
04:30:25|0.9
04:30:26|0.9003
04:30:27|0.9005
04:30:28|0.9012
04:30:29|0.9017
04:30:30|0.9024
04:30:31|0.902
04:30:33|0.9021
04:30:34|0.9017
04:30:34|0.9014
04:30:35|0.9012
04:30:36|0.901
04:30:38|0.9
04:30:39|0.9002
04:30:39|0.9011
04:30:40|0.9001
04:30:41|0.8994
04:30:42|0.9001
04:30:44|0.9
04:30:45|0.8997
04:30:46|0.8997
04:30:47|0.8999
04:30:47|0.8997
04:30:48|0.9035
04:30:50|0.9035
04:30:51|0.9038
04:30:52|0.9031
04:30:52|0.9029
04:30:53|0.9042
04:30:55|0.9043
04:30:55|0.9029
04:30:56|0.9036
04:30:58|0.9038
04:30:59|0.904
04:30:59|0.904
04:31:01|0.9042
04:31:02|0.9042
04:31:03|0.9037
04:31:04|0.9029
04:31:05|0.9029
04:31:06|0.9035
04:31:07|0.903
04:31:08|0.9031
04:31:10|0.9028
04:31:11|0.9027
04:31:11|0.9031
04:31:12|0.9033
04:31:13|0.9033
04:31:14|0.9027
04:31:15|0.9027
04:31:17|0.9033
04:31:17|0.9033
04:31:19|0.9027
04:31:20|0.9031
04:31:20|0.9035
04:31:21|0.9042
04:31:22|0.9043
04:31:23|0.9042
04:31:25|0.9042
04:31:25|0.9043
04:31:26|0.9039
04:31:28|0.9038
04:31:28|0.9037
04:31:30|0.9038
04:31:31|0.9036
04:31:31|0.9033
04:31:32|0.9029
04:31:34|0.9029
04:31:34|0.9031
04:31:35|0.9043
04:31:36|0.9042
04:31:37|0.9045
04:31:38|0.9075
04:31:40|0.9071
04:31:41|0.9078
04:31:42|0.908
04:31:43|0.9082
04:31:44|0.9078
04:31:44|0.9088
04:31:46|0.9085
04:31:47|0.9084
04:31:47|0.9082
04:31:50|0.9086
04:31:50|0.9085
04:31:52|0.9097
04:31:52|0.9096
04:31:53|0.9095
04:31:55|0.9094
04:31:55|0.9089
04:31:56|0.9116
04:31:57|0.9106
04:31:58|0.9119
04:32:00|0.9115
04:32:01|0.911
04:32:02|0.9113
04:32:03|0.911
04:32:04|0.9114
04:32:06|0.9115
04:32:07|0.9111
04:32:07|0.9111
04:32:09|0.9108
04:32:09|0.9116
04:32:11|0.912
04:32:12|0.9119
04:32:13|0.9122
04:32:13|0.9121
04:32:14|0.912
04:32:16|0.9115
04:32:17|0.9121
04:32:18|0.9121
04:32:19|0.9115
04:32:20|0.912
04:32:21|0.9126
04:32:22|0.9127
04:32:23|0.9123
04:32:24|0.9124
04:32:25|0.9127
04:32:26|0.9125
04:32:27|0.912
04:32:28|0.9123
04:32:29|0.9118
04:32:30|0.9115
04:32:32|0.9109
04:32:33|0.9101
04:32:34|0.9105
04:32:34|0.9099
04:32:35|0.9099
04:32:36|0.9088
04:32:37|0.9089
04:32:38|0.9083
04:32:39|0.909
04:32:40|0.9082
04:32:41|0.9081
04:32:42|0.908
04:32:43|0.9093
04:32:45|0.9092
04:32:46|0.9092
04:32:46|0.9092
04:32:47|0.9092
04:32:48|0.9097
04:32:49|0.9097
04:32:50|0.9096
04:32:51|0.9096
04:32:52|0.9092
04:32:53|0.9094
04:32:55|0.909
04:32:55|0.9106
04:32:56|0.9106
04:32:57|0.9109
04:32:58|0.9111
04:32:59|0.911
04:33:00|0.9105
04:33:02|0.9105
04:33:03|0.9105
04:33:03|0.9105
04:33:05|0.9109
04:33:06|0.9104
04:33:07|0.9109
04:33:09|0.9108
04:33:10|0.9105
04:33:10|0.9105
04:33:11|0.9105
04:33:12|0.9109
04:33:13|0.9105
04:33:15|0.9105
04:33:15|0.9105
04:33:17|0.9106
04:33:18|0.9101
04:33:19|0.9103
04:33:19|0.9104
04:33:21|0.9104
04:33:22|0.9102
04:33:22|0.9101
04:33:23|0.9101
04:33:24|0.9109
04:33:26|0.9106
04:33:27|0.9109
04:33:28|0.9115
04:33:29|0.9115
04:33:30|0.9115
04:33:31|0.9102
04:33:32|0.9102
04:33:33|0.9098
04:33:34|0.9094
04:33:36|0.9091
04:33:36|0.9089
04:33:37|0.9083
04:33:39|0.9077
04:33:39|0.9091
04:33:40|0.9088
04:33:41|0.9088
04:33:43|0.9091
04:33:43|0.9092
04:33:44|0.9096
04:33:46|0.9098
04:33:47|0.91
04:33:47|0.9098
04:33:49|0.9099
04:33:50|0.9092
04:33:50|0.9093
04:33:51|0.9092
04:33:52|0.9095
04:33:53|0.9095
04:33:54|0.9102
04:33:55|0.9107
04:33:56|0.9109
04:33:57|0.9109
04:33:58|0.9107
04:34:00|0.911
04:34:00|0.9107
04:34:01|0.9115
04:34:03|0.9112
04:34:04|0.9126
04:34:04|0.9119
04:34:05|0.9124
04:34:06|0.9124
04:34:08|0.9123
04:34:09|0.9126
04:34:10|0.9131
04:34:12|0.9125
04:34:13|0.9121
04:34:13|0.9115
04:34:14|0.9112
04:34:15|0.911
04:34:17|0.9119
04:34:18|0.9115
04:34:19|0.9116
04:34:20|0.9113
04:34:21|0.9113
04:34:22|0.9111
04:34:23|0.9114
04:34:24|0.9117
04:34:25|0.9119
04:34:26|0.9115
04:34:27|0.9111
04:34:28|0.9109
04:34:29|0.9112
04:34:30|0.9116
04:34:31|0.9123
04:34:32|0.9123
04:34:33|0.9116
04:34:34|0.9112
04:34:36|0.9112
04:34:37|0.9109
04:34:37|0.9112
04:34:38|0.9112
04:34:40|0.9113
04:34:40|0.9113
04:34:41|0.9115
04:34:42|0.9121
04:34:43|0.9121
04:34:44|0.9123
04:34:45|0.9121
04:34:46|0.913
04:34:48|0.9131
04:34:49|0.9141
04:34:49|0.915
04:34:50|0.9152
04:34:52|0.9137
04:34:52|0.914
04:34:53|0.9144
04:34:54|0.915
04:34:55|0.9153
04:34:57|0.9137
04:34:57|0.914
04:34:59|0.9138
04:35:00|0.9135
04:35:01|0.9145
04:35:02|0.9135
04:35:03|0.9179
04:35:05|0.9181
04:35:05|0.9181
04:35:07|0.9183
04:35:08|0.917
04:35:10|0.9164
04:35:11|0.9164
04:35:12|0.9165
04:35:13|0.9166
04:35:14|0.9168
04:35:15|0.9168
04:35:16|0.9174
04:35:17|0.9174
04:35:18|0.9168
04:35:19|0.9171
04:35:20|0.9171
04:35:21|0.9167
04:35:22|0.9167
04:35:23|0.9167
04:35:24|0.9167
04:35:25|0.9169
04:35:26|0.9155
04:35:27|0.9154
04:35:28|0.9152
04:35:29|0.9157
04:35:30|0.9164
04:35:31|0.9164
04:35:32|0.917
04:35:33|0.9168
04:35:34|0.9168
04:35:35|0.9173
04:35:36|0.9173
04:35:37|0.917
04:35:38|0.9164
04:35:39|0.9161
04:35:40|0.9151
04:35:41|0.9151
04:35:42|0.9151
04:35:43|0.9158
04:35:44|0.9156
04:35:45|0.9157
04:35:46|0.9153
04:35:47|0.9153
04:35:48|0.9144
04:35:49|0.9138
04:35:50|0.913
04:35:51|0.9127
04:35:52|0.9116
04:35:53|0.9134
04:35:54|0.9136
04:35:55|0.9136
04:35:56|0.9129
04:35:57|0.9124
04:35:58|0.912
04:35:59|0.9115
04:36:00|0.9113
04:36:01|0.9105
04:36:02|0.9105
04:36:03|0.91
04:36:04|0.91
04:36:05|0.9098
04:36:06|0.9091
04:36:08|0.9086
04:36:09|0.909
04:36:10|0.9095
04:36:11|0.9084
04:36:12|0.9084
04:36:13|0.9084
04:36:14|0.9058
04:36:15|0.9067
04:36:17|0.9059
04:36:18|0.9065
04:36:18|0.9063
04:36:20|0.9063
04:36:20|0.9063
04:36:21|0.9052
04:36:22|0.9052
04:36:24|0.9047
04:36:24|0.9046
04:36:25|0.9043
04:36:27|0.9042
04:36:27|0.9041
04:36:28|0.9017
04:36:30|0.9017
04:36:31|0.902
04:36:31|0.9
04:36:33|0.9015
04:36:34|0.9014
04:36:34|0.9012
04:36:36|0.9003
04:36:37|0.9004
04:36:38|0.9006
04:36:39|0.9008
04:36:40|0.9015
04:36:41|0.9019
04:36:43|0.9009
04:36:43|0.9007
04:36:44|0.9009
04:36:45|0.9015
04:36:46|0.9015
04:36:47|0.901
04:36:49|0.9005
04:36:49|0.9003
04:36:50|0.9007
04:36:52|0.9009
04:36:52|0.9009
04:36:53|0.9009
04:36:54|0.9009
04:36:55|0.9
04:36:56|0.8998
04:36:57|0.8995
04:36:58|0.8995
04:36:59|0.8997
04:37:00|0.8994
04:37:01|0.8992
04:37:03|0.8994
04:37:04|0.8989
04:37:04|0.899
04:37:05|0.8987
04:37:07|0.8984
04:37:07|0.8984
04:37:09|0.8984
04:37:10|0.898
04:37:11|0.8979
04:37:12|0.898
04:37:13|0.8976
04:37:14|0.8978
04:37:15|0.8983
04:37:16|0.8992
04:37:17|0.8987
04:37:18|0.8986
04:37:19|0.8985
04:37:20|0.8985
04:37:21|0.8987
04:37:22|0.8987
04:37:23|0.8991
04:37:25|0.8984
04:37:25|0.8981
04:37:26|0.8965
04:37:27|0.8963
04:37:29|0.8966
04:37:29|0.8969
04:37:31|0.8967
04:37:32|0.8965
04:37:33|0.8965
04:37:34|0.8966
04:37:35|0.8966
04:37:36|0.8972
04:37:37|0.8972
04:37:38|0.8981
04:37:39|0.8983
04:37:40|0.8982
04:37:41|0.8982
04:37:42|0.8977
04:37:43|0.8974
04:37:44|0.8972
04:37:45|0.897
04:37:46|0.8971
04:37:47|0.8975
04:37:48|0.8975
04:37:49|0.8979
04:37:51|0.8982
04:37:52|0.8982
04:37:53|0.8978
04:37:53|0.8976
04:37:54|0.8984
04:37:55|0.8986
04:37:56|0.8983
04:37:57|0.8985
04:37:58|0.8989
04:37:59|0.8988
04:38:00|0.8992
04:38:01|0.8994
04:38:02|0.8994
04:38:03|0.8992
04:38:04|0.8986
04:38:05|0.8988
04:38:07|0.8979
04:38:07|0.8981
04:38:08|0.8983
04:38:09|0.8982
04:38:10|0.898
04:38:12|0.8979
04:38:13|0.8979
04:38:14|0.8979
04:38:15|0.8977
04:38:15|0.8977
04:38:17|0.8974
04:38:17|0.8972
04:38:18|0.8963
04:38:20|0.8963
04:38:20|0.8966
04:38:22|0.8968
04:38:22|0.8968
04:38:24|0.8967
04:38:25|0.8969
04:38:26|0.8969
04:38:27|0.8965
04:38:28|0.8962
04:38:29|0.8958
04:38:30|0.8958
04:38:31|0.8957
04:38:32|0.8959
04:38:33|0.8959
04:38:34|0.8945
04:38:36|0.8945
04:38:36|0.8932
04:38:37|0.893
04:38:38|0.8922
04:38:40|0.8912
04:38:41|0.8913
04:38:42|0.8909
04:38:43|0.8908
04:38:44|0.8912
04:38:45|0.8913
04:38:46|0.8917
04:38:47|0.8919
04:38:48|0.8922
04:38:49|0.8924
04:38:50|0.8913
04:38:51|0.8913
04:38:52|0.8918
04:38:53|0.8919
04:38:54|0.8919
04:38:55|0.8903
04:38:56|0.8915
04:38:57|0.8919
04:38:58|0.8917
04:38:59|0.8918
04:39:00|0.8921
04:39:01|0.8918
04:39:02|0.8919
04:39:03|0.892
04:39:04|0.8931
04:39:05|0.893
04:39:06|0.8926
04:39:07|0.8919
04:39:08|0.8925
04:39:09|0.8929
04:39:11|0.8942
04:39:12|0.8943
04:39:13|0.8946
04:39:14|0.8943
04:39:15|0.8947
04:39:16|0.8948
04:39:17|0.895
04:39:18|0.8953
04:39:19|0.8952
04:39:20|0.8946
04:39:21|0.8939
04:39:22|0.8938
04:39:23|0.8938
04:39:24|0.8934
04:39:25|0.8926
04:39:26|0.8926
04:39:27|0.8926
04:39:29|0.8929
04:39:30|0.8937
04:39:31|0.8947
04:39:32|0.8947
04:39:33|0.8947
04:39:34|0.8947
04:39:35|0.8951
04:39:36|0.8952
04:39:37|0.8958
04:39:38|0.8964
04:39:40|0.8961
04:39:41|0.8959
04:39:42|0.8958
04:39:42|0.8953
04:39:44|0.895
04:39:44|0.8953
04:39:46|0.8947
04:39:46|0.8946
04:39:47|0.8946
04:39:48|0.8937
04:39:49|0.8937
04:39:51|0.8932
04:39:52|0.8929
04:39:53|0.8925
04:39:54|0.8927
04:39:55|0.8929
04:39:56|0.8929
04:39:57|0.8939
04:39:58|0.894
04:39:59|0.8946
04:40:00|0.8945
04:40:01|0.8944
04:40:02|0.8945
04:40:03|0.8947
04:40:04|0.8948
04:40:05|0.8945
04:40:06|0.8944
04:40:07|0.8944
04:40:08|0.8951
04:40:09|0.8949
04:40:10|0.8971
04:40:11|0.8973
04:40:13|0.8965
04:40:13|0.8962
04:40:14|0.8962
04:40:16|0.896
04:40:17|0.8969
04:40:18|0.8975
04:40:20|0.8978
04:40:20|0.8977
04:40:21|0.898
04:40:22|0.898
04:40:23|0.898
04:40:25|0.8977
04:40:25|0.8976
04:40:26|0.8976
04:40:27|0.8973
04:40:28|0.8969
04:40:30|0.8966
04:40:31|0.8968
04:40:32|0.8974
04:40:32|0.8968
04:40:34|0.8968
04:40:35|0.8966
04:40:36|0.8963
04:40:37|0.8966
04:40:37|0.8969
04:40:38|0.897
04:40:39|0.8974
04:40:41|0.8974
04:40:41|0.8974
04:40:43|0.8969
04:40:43|0.8975
04:40:45|0.8975
04:40:46|0.8975
04:40:46|0.8959
04:40:48|0.8957
04:40:49|0.8956
04:40:50|0.8956
04:40:51|0.8952
04:40:52|0.8951
04:40:53|0.8948
04:40:54|0.895
04:40:55|0.8952
04:40:56|0.8953
04:40:57|0.8956
04:40:58|0.8956
04:40:59|0.8953
04:41:00|0.8953
04:41:01|0.8952
04:41:02|0.8957
04:41:03|0.8959
04:41:04|0.8959
04:41:05|0.8964
04:41:06|0.8964
04:41:07|0.8964
04:41:08|0.8964
04:41:09|0.8951
04:41:10|0.8951
04:41:11|0.8951
04:41:12|0.8941
04:41:14|0.8939
04:41:15|0.8944
04:41:15|0.8941
04:41:17|0.894
04:41:18|0.894
04:41:19|0.894
04:41:20|0.8936
04:41:21|0.8934
04:41:22|0.8927
04:41:23|0.8926
04:41:24|0.8937
04:41:24|0.894
04:41:25|0.8944
04:41:27|0.8948
04:41:28|0.8945
04:41:29|0.8941
04:41:30|0.8939
04:41:30|0.8936
04:41:31|0.8936
04:41:33|0.8938
04:41:34|0.8938
04:41:35|0.8936
04:41:36|0.8937
04:41:37|0.8933
04:41:38|0.8932
04:41:39|0.8937
04:41:40|0.8946
04:41:41|0.8951
04:41:42|0.8951
04:41:43|0.8953
04:41:44|0.8949
04:41:45|0.8949
04:41:47|0.8946
04:41:47|0.8943
04:41:48|0.8943
04:41:50|0.8943
04:41:50|0.8947
04:42:00|0.8944
04:42:00|0.8939
04:42:02|0.8939
04:42:02|0.8942
04:42:03|0.8937
04:42:05|0.8935
04:42:05|0.8936
04:42:06|0.8936
04:42:07|0.8938
04:42:08|0.8936
04:42:09|0.8936
04:42:10|0.8939
04:42:12|0.8946
04:42:12|0.8943
04:42:14|0.8942
04:42:16|0.8946
04:42:17|0.8957
04:42:19|0.896
04:42:19|0.896
04:42:20|0.8963
04:42:22|0.896
04:42:23|0.896
04:42:24|0.8965
04:42:25|0.8969
04:42:25|0.8969
04:42:27|0.8966
04:42:27|0.8962
04:42:29|0.8958
04:42:30|0.8959
04:42:31|0.8959
04:42:31|0.8957
04:42:32|0.896
04:42:34|0.8956
04:42:35|0.8955
04:42:36|0.8955
04:42:37|0.8946
04:42:38|0.8924
04:42:39|0.892
04:42:40|0.8921
04:42:41|0.8922
04:42:42|0.8924
04:42:42|0.8922
04:42:43|0.8924
04:42:45|0.8929
04:42:46|0.8928
04:42:47|0.8926
04:42:48|0.893
04:42:49|0.8905
04:42:50|0.8908
04:42:51|0.8908
04:42:52|0.8908
04:42:53|0.8908
04:42:54|0.8908
04:42:55|0.892
04:42:56|0.892
04:42:57|0.8919
04:42:58|0.8909
04:42:59|0.8908
04:43:00|0.891
04:43:01|0.891
04:43:02|0.8907
04:43:04|0.8907
04:43:04|0.8908
04:43:06|0.8902
04:43:06|0.8902
04:43:07|0.8906
04:43:09|0.8914
04:43:10|0.8918
04:43:11|0.8921
04:43:12|0.8928
04:43:13|0.8926
04:43:14|0.8923
04:43:16|0.8922
04:43:17|0.8922
04:43:18|0.8923
04:43:19|0.8923
04:43:20|0.8913
04:43:21|0.891
04:43:22|0.8912
04:43:23|0.8912
04:43:24|0.8916
04:43:25|0.8916
04:43:26|0.8925
04:43:27|0.893
04:43:28|0.893
04:43:29|0.8921
04:43:30|0.8923
04:43:31|0.8924
04:43:32|0.8928
04:43:33|0.893
04:43:34|0.8935
04:43:35|0.8942
04:43:36|0.8949
04:43:38|0.8958
04:43:39|0.8959
04:43:39|0.8962
04:43:40|0.8966
04:43:41|0.8968
04:43:42|0.8972
04:43:43|0.8972
04:43:45|0.897
04:43:45|0.8962
04:43:46|0.8962
04:43:47|0.896
04:43:48|0.8961
04:43:49|0.8957
04:43:51|0.8957
04:43:52|0.896
04:43:53|0.896
04:43:54|0.896
04:43:55|0.896
04:43:56|0.8959
04:43:57|0.8956
04:43:58|0.8963
04:43:59|0.8963
04:44:00|0.897
04:44:01|0.897
04:44:02|0.8966
04:44:03|0.8968
04:44:04|0.897
04:44:06|0.897
04:44:06|0.8971
04:44:07|0.8965
04:44:08|0.8967
04:44:09|0.8968
04:44:10|0.8971
04:44:12|0.8974
04:44:12|0.8969
04:44:13|0.8967
04:44:15|0.896
04:44:15|0.896
04:44:17|0.8951
04:44:18|0.8948
04:44:20|0.8944
04:44:21|0.8946
04:44:22|0.8942
04:44:23|0.8941
04:44:24|0.894
04:44:25|0.8927
04:44:26|0.8927
04:44:27|0.8927
04:44:28|0.893
04:44:29|0.8934
04:44:30|0.8936
04:44:31|0.8929
04:44:32|0.8926
04:44:33|0.8927
04:44:35|0.8928
04:44:36|0.893
04:44:36|0.8924
04:44:38|0.8918
04:44:38|0.8914
04:44:40|0.8918
04:44:41|0.893
04:44:41|0.8929
04:44:43|0.893
04:44:43|0.8927
04:44:44|0.8927
04:44:45|0.8923
04:44:47|0.8922
04:44:47|0.8921
04:44:48|0.8919
04:44:50|0.8919
04:44:50|0.8921
04:44:52|0.8921
04:44:52|0.8921
04:44:54|0.8916
04:44:54|0.891
04:44:55|0.891
04:44:57|0.8915
04:44:57|0.8915
04:44:59|0.8915
04:45:00|0.8912
04:45:01|0.891
04:45:02|0.8908
04:45:03|0.8907
04:45:04|0.8906
04:45:06|0.8903
04:45:06|0.8907
04:45:08|0.8907
04:45:09|0.891
04:45:09|0.8907
04:45:11|0.891
04:45:11|0.8912
04:45:13|0.8912
04:45:14|0.8933
04:45:14|0.8932
04:45:16|0.8938
04:45:17|0.8935
04:45:19|0.8922
04:45:20|0.8923
04:45:21|0.8915
04:45:22|0.8914
04:45:22|0.8907
04:45:24|0.8904
04:45:24|0.8902
04:45:26|0.8902
04:45:27|0.8903
04:45:27|0.891
04:45:29|0.891
04:45:30|0.8913
04:45:31|0.8916
04:45:32|0.8918
04:45:33|0.8928
04:45:34|0.893
04:45:35|0.8939
04:45:36|0.8939
04:45:37|0.8941
04:45:38|0.8943
04:45:39|0.8949
04:45:40|0.8951
04:45:41|0.8957
04:45:42|0.895
04:45:43|0.8948
04:45:44|0.8948
04:45:45|0.8947
04:45:46|0.8947
04:45:47|0.895
04:45:48|0.894
04:45:50|0.8939
04:45:50|0.8945
04:45:51|0.8943
04:45:52|0.8942
04:45:54|0.8946
04:45:54|0.8952
04:45:55|0.8955
04:45:56|0.8955
04:45:58|0.8959
04:45:58|0.8954
04:45:59|0.8954
04:46:01|0.8955
04:46:01|0.8957
04:46:02|0.8952
04:46:03|0.895
04:46:05|0.895
04:46:05|0.8957
04:46:06|0.8957
04:46:08|0.8964
04:46:08|0.8962
04:46:09|0.8965
04:46:10|0.8965
04:46:11|0.8966
04:46:13|0.8966
04:46:14|0.8971
04:46:15|0.8972
04:46:16|0.8971
04:46:16|0.8971
04:46:18|0.8964
04:46:19|0.8959
04:46:20|0.8959
04:46:22|0.8962
04:46:22|0.8956
04:46:24|0.8963
04:46:25|0.8965
04:46:25|0.8966
04:46:26|0.8967
04:46:28|0.896
04:46:28|0.8967
04:46:30|0.8967
04:46:30|0.8968
04:46:32|0.8968
04:46:32|0.8971
04:46:33|0.8971
04:46:34|0.8971
04:46:35|0.8971
04:46:37|0.8972
04:46:37|0.8972
04:46:38|0.8968
04:46:40|0.8957
04:46:41|0.896
04:46:41|0.8957
04:46:42|0.8961
04:46:44|0.896
04:46:44|0.8954
04:46:46|0.8954
04:46:46|0.895
04:46:48|0.8951
04:46:48|0.8944
04:46:50|0.8944
04:46:50|0.8942
04:46:51|0.894
04:46:52|0.894
04:46:53|0.8938
04:46:54|0.8934
04:46:55|0.8933
04:46:56|0.8929
04:46:57|0.8927
04:46:58|0.893
04:46:59|0.8938
04:47:01|0.8933
04:47:01|0.893
04:47:02|0.8927
04:47:04|0.8923
04:47:04|0.8917
04:47:06|0.8918
04:47:06|0.8915
04:47:08|0.8913
04:47:09|0.8913
04:47:10|0.8907
04:47:11|0.8907
04:47:12|0.8908
04:47:13|0.8906
04:47:14|0.891
04:47:15|0.8908
04:47:16|0.8912
04:47:17|0.8911
04:47:18|0.8911
04:47:19|0.8904
04:47:21|0.8898
04:47:22|0.89
04:47:22|0.8899
04:47:24|0.89
04:47:24|0.8898
04:47:25|0.8901
04:47:27|0.8901
04:47:28|0.8901
04:47:29|0.8897
04:47:30|0.8899
04:47:31|0.8896
04:47:32|0.8891
04:47:33|0.8889
04:47:34|0.8888
04:47:35|0.8875
04:47:36|0.8886
04:47:37|0.8877
04:47:38|0.8875
04:47:39|0.888
04:47:40|0.8874
04:47:41|0.8872
04:47:42|0.8873
04:47:43|0.8869
04:47:44|0.8861
04:47:45|0.8859
04:47:46|0.8856
04:47:47|0.8854
04:47:48|0.8855
04:47:49|0.886
04:47:51|0.8858
04:47:51|0.8857
04:47:53|0.885
04:47:53|0.885
04:47:54|0.8851
04:47:55|0.8847
04:47:57|0.884
04:47:58|0.8841
04:47:58|0.8842
04:48:00|0.8846
04:48:00|0.8848
04:48:02|0.8845
04:48:03|0.8841
04:48:04|0.8841
04:48:05|0.884
04:48:05|0.8847
04:48:07|0.8848
04:48:08|0.8845
04:48:09|0.8845
04:48:10|0.8842
04:48:11|0.8847
04:48:12|0.8847
04:48:13|0.8846
04:48:14|0.8846
04:48:15|0.8846
04:48:16|0.884
04:48:17|0.8838
04:48:18|0.8839
04:48:19|0.884
04:48:20|0.8836
04:48:21|0.8836
04:48:22|0.8844
04:48:23|0.8842
04:48:24|0.8857
04:48:25|0.8858
04:48:26|0.8858
04:48:28|0.8849
04:48:30|0.884
04:48:31|0.8849
04:48:32|0.8842
04:48:34|0.884
04:48:35|0.8823
04:48:35|0.8822
04:48:37|0.8841
04:48:38|0.8829
04:48:39|0.8828
04:48:40|0.8832
04:48:41|0.8833
04:48:42|0.8836
04:48:43|0.8832
04:48:44|0.8828
04:48:45|0.8826
04:48:46|0.8825
04:48:47|0.8827
04:48:48|0.8827
04:48:49|0.8827
04:48:50|0.8827
04:48:51|0.8828
04:48:52|0.884
04:48:53|0.884
04:48:54|0.8835
04:48:55|0.8836
04:48:56|0.8829
04:48:57|0.8835
04:48:58|0.8832
04:48:59|0.8832
04:49:00|0.8841
04:49:01|0.8846
04:49:02|0.8844
04:49:03|0.8842
04:49:04|0.8843
04:49:05|0.8841
04:49:06|0.8847
04:49:07|0.8847
04:49:08|0.8846
04:49:09|0.8842
04:49:10|0.884
04:49:11|0.8832
04:49:12|0.8834
04:49:14|0.8842
04:49:14|0.8845
04:49:15|0.8846
04:49:16|0.8846
04:49:17|0.8853
04:49:18|0.8848
04:49:20|0.8848
04:49:20|0.8847
04:49:22|0.8844
04:49:23|0.8852
04:49:24|0.8848
04:49:25|0.8847
04:49:26|0.8848
04:49:27|0.8847
04:49:28|0.8839
04:49:29|0.8827
04:49:30|0.8823
04:49:31|0.8824
04:49:32|0.8819
04:49:33|0.8822
04:49:34|0.8823
04:49:35|0.8825
04:49:36|0.883
04:49:37|0.8829
04:49:38|0.8829
04:49:39|0.8822
04:49:40|0.8822
04:49:41|0.882
04:49:42|0.882
04:49:43|0.8828
04:49:44|0.883
04:49:45|0.8833
04:49:46|0.8833
04:49:47|0.8834
04:49:48|0.884
04:49:49|0.8838
04:49:50|0.884
04:49:51|0.8842
04:49:52|0.8843
04:49:53|0.8845
04:49:55|0.8852
04:49:55|0.8855
04:49:57|0.8855
04:49:57|0.8857
04:49:59|0.8857
04:49:59|0.8854
04:50:00|0.8854
04:50:01|0.8858
04:50:02|0.886
04:50:03|0.8863
04:50:04|0.8864
04:50:06|0.8863
04:50:06|0.8861
04:50:07|0.8857
04:50:08|0.885
04:50:09|0.8847
04:50:11|0.8848
04:50:11|0.8844
04:50:12|0.8853
04:50:14|0.8853
04:50:14|0.8851
04:50:15|0.8851
04:50:17|0.8842
04:50:18|0.8842
04:50:18|0.8842
04:50:20|0.884
04:50:21|0.8841
04:50:22|0.8838
04:50:23|0.8831
04:50:24|0.8828
04:50:26|0.8822
04:50:26|0.882
04:50:27|0.882
04:50:28|0.8818
04:50:30|0.8826
04:50:30|0.8821
04:50:31|0.8821
04:50:33|0.8819
04:50:33|0.8819
04:50:34|0.8817
04:50:35|0.8816
04:50:37|0.8816
04:50:37|0.8846
04:50:39|0.8848
04:50:40|0.8852
04:50:40|0.8849
04:50:42|0.884
04:50:42|0.8844
04:50:44|0.8847
04:50:44|0.8845
04:50:46|0.8844
04:50:47|0.8842
04:50:48|0.8843
04:50:49|0.8837
04:50:50|0.8836
04:50:51|0.8832
04:50:52|0.8831
04:50:53|0.8829
04:50:54|0.8829
04:50:55|0.8843
04:50:56|0.8844
04:50:57|0.885
04:50:58|0.8855
04:50:59|0.8855
04:51:00|0.8853
04:51:01|0.8852
04:51:02|0.8851
04:51:03|0.8844
04:51:04|0.8844
04:51:05|0.8845
04:51:06|0.8849
04:51:07|0.885
04:51:08|0.885
04:51:09|0.8848
04:51:10|0.885
04:51:11|0.8848
04:51:12|0.8839
04:51:13|0.8837
04:51:14|0.8839
04:51:15|0.8841
04:51:16|0.885
04:51:17|0.885
04:51:18|0.8851
04:51:19|0.8853
04:51:20|0.886
04:51:21|0.8865
04:51:22|0.8865
04:51:23|0.8867
04:51:24|0.8867
04:51:26|0.8874
04:51:27|0.8878
04:51:28|0.8882
04:51:29|0.8886
04:51:31|0.8885
04:51:32|0.8886
04:51:33|0.8882
04:51:34|0.8873
04:51:35|0.8869
04:51:36|0.8874
04:51:37|0.8874
04:51:38|0.8874
04:51:39|0.8874
04:51:40|0.8865
04:51:41|0.8865
04:51:43|0.8859
04:51:44|0.8854
04:51:44|0.8857
04:51:46|0.8862
04:51:46|0.8863
04:51:48|0.8868
04:51:49|0.8868
04:51:49|0.8872
04:51:50|0.8875
04:51:51|0.8876
04:51:52|0.888
04:51:55|0.8883
04:51:56|0.8886
04:51:56|0.8886
04:51:57|0.8886
04:51:58|0.8886
04:51:59|0.888
04:52:00|0.8876
04:52:01|0.8878
04:52:02|0.888
04:52:03|0.888
04:52:05|0.8879
04:52:05|0.8875
04:52:07|0.8879
04:52:07|0.888
04:52:08|0.888
04:52:09|0.888
04:52:11|0.888
04:52:12|0.888
04:52:13|0.888
04:52:14|0.8871
04:52:15|0.8869
04:52:16|0.8871
04:52:17|0.8867
04:52:18|0.8869
04:52:19|0.8874
04:52:20|0.8877
04:52:21|0.8873
04:52:22|0.888
04:52:24|0.888
04:52:25|0.8886
04:52:27|0.8886
04:52:28|0.8886
04:52:28|0.8886
04:52:30|0.888
04:52:31|0.8878
04:52:32|0.8878
04:52:33|0.889
04:52:34|0.8888
04:52:35|0.8885
04:52:36|0.8888
04:52:38|0.8888
04:52:39|0.8891
04:52:40|0.8898
04:52:41|0.8897
04:52:41|0.8897
04:52:43|0.8897
04:52:44|0.8896
04:52:45|0.8891
04:52:46|0.8892
04:52:47|0.8892
04:52:48|0.8894
04:52:49|0.8894
04:52:50|0.8894
04:52:51|0.8895
04:52:52|0.8891
04:52:53|0.8887
04:52:54|0.8895
04:52:55|0.8895
04:52:56|0.8894
04:52:57|0.8895
04:52:58|0.891
04:52:59|0.8911
04:53:00|0.8906
04:53:01|0.8907
04:53:02|0.8908
04:53:03|0.8906
04:53:04|0.8907
04:53:05|0.8904
04:53:07|0.8914
04:53:07|0.8915
04:53:08|0.8915
04:53:09|0.8915
04:53:11|0.8918
04:53:11|0.8921
04:53:13|0.8921
04:53:14|0.8925
04:53:14|0.8928
04:53:15|0.8942
04:53:16|0.8945
04:53:17|0.8947
04:53:19|0.8941
04:53:20|0.8938
04:53:21|0.8942
04:53:22|0.8942
04:53:23|0.8938
04:53:24|0.894
04:53:25|0.8939
04:53:26|0.8938
04:53:27|0.8942
04:53:28|0.8938
04:53:29|0.8934
04:53:30|0.8935
04:53:31|0.8945
04:53:32|0.8945
04:53:33|0.8943
04:53:34|0.8942
04:53:36|0.8944
04:53:37|0.8946
04:53:37|0.8926
04:53:38|0.8925
04:53:39|0.8929
04:53:40|0.8926
04:53:41|0.8925
04:53:43|0.8925
04:53:43|0.8928
04:53:44|0.8929
04:53:46|0.8925
04:53:47|0.8925
04:53:47|0.893
04:53:48|0.8926
04:53:50|0.8924
04:53:51|0.892
04:53:52|0.8914
04:53:53|0.892
04:53:54|0.8917
04:53:55|0.8917
04:53:56|0.8917
04:53:57|0.8909
04:53:58|0.8909
04:53:59|0.8907
04:54:00|0.8909
04:54:01|0.89
04:54:02|0.8893
04:54:03|0.8891
04:54:04|0.8891
04:54:05|0.8885
04:54:06|0.8881
04:54:07|0.8877
04:54:08|0.8877
04:54:09|0.8871
04:54:10|0.8868
04:54:11|0.8866
04:54:12|0.8869
04:54:13|0.8867
04:54:14|0.8862
04:54:15|0.8863
04:54:16|0.8867
04:54:17|0.8861
04:54:18|0.8865
04:54:19|0.8868
04:54:20|0.887
04:54:21|0.8869
04:54:22|0.887
04:54:23|0.8873
04:54:25|0.8873
04:54:26|0.887
04:54:27|0.8873
04:54:28|0.8867
04:54:29|0.8865
04:54:31|0.8863
04:54:32|0.8859
04:54:32|0.8873
04:54:34|0.8875
04:54:34|0.886
04:54:35|0.8853
04:54:36|0.885
04:54:37|0.885
04:54:38|0.8848
04:54:39|0.8853
04:54:41|0.8849
04:54:42|0.885
04:54:42|0.8836
04:54:43|0.8834
04:54:45|0.8831
04:54:46|0.8832
04:54:47|0.8837
04:54:48|0.884
04:54:49|0.8832
04:54:50|0.8839
04:54:51|0.8842
04:54:51|0.8844
04:54:52|0.8845
04:54:54|0.8839
04:54:54|0.8836
04:54:55|0.8833
04:54:57|0.8833
04:54:58|0.8833
04:54:59|0.8829
04:55:00|0.8828
04:55:01|0.8823
04:55:02|0.8823
04:55:03|0.882
04:55:04|0.8823
04:55:05|0.8822
04:55:06|0.8819
04:55:07|0.8817
04:55:08|0.8811
04:55:09|0.8813
04:55:10|0.8821
04:55:11|0.8821
04:55:12|0.8822
04:55:13|0.8823
04:55:14|0.8824
04:55:15|0.8819
04:55:16|0.8818
04:55:17|0.8811
04:55:18|0.881
04:55:19|0.8808
04:55:20|0.8806
04:55:21|0.8799
04:55:22|0.8798
04:55:23|0.8796
04:55:24|0.8798
04:55:25|0.8793
04:55:26|0.8791
04:55:28|0.8793
04:55:29|0.8796
04:55:29|0.8796
04:55:30|0.8793
04:55:32|0.8792
04:55:33|0.8793
04:55:33|0.8778
04:55:36|0.8785
04:55:36|0.8794
04:55:37|0.8795
04:55:39|0.8797
04:55:40|0.8808
04:55:40|0.8808
04:55:42|0.8804
04:55:42|0.8808
04:55:44|0.881
04:55:45|0.8814
04:55:46|0.8825
04:55:47|0.8815
04:55:48|0.881
04:55:49|0.8807
04:55:50|0.8807
04:55:51|0.8805
04:55:52|0.8804
04:55:53|0.8803
04:55:54|0.8809
04:55:55|0.8811
04:55:56|0.881
04:55:57|0.881
04:55:59|0.8813
04:55:59|0.8821
04:56:00|0.8823
04:56:01|0.8824
04:56:02|0.8824
04:56:04|0.8824
04:56:05|0.8824
04:56:06|0.8823
04:56:06|0.8826
04:56:07|0.883
04:56:08|0.8835
04:56:09|0.8851
04:56:10|0.8852
04:56:12|0.8855
04:56:13|0.8857
04:56:14|0.8855
04:56:15|0.8851
04:56:16|0.8849
04:56:17|0.8847
04:56:18|0.8844
04:56:19|0.8844
04:56:20|0.8843
04:56:21|0.8843
04:56:22|0.8855
04:56:23|0.8852
04:56:24|0.8851
04:56:25|0.8853
04:56:26|0.886
04:56:27|0.8859
04:56:29|0.8853
04:56:30|0.8852
04:56:31|0.8852
04:56:31|0.8848
04:56:32|0.8843
04:56:34|0.8843
04:56:36|0.8844
04:56:37|0.8837
04:56:38|0.8838
04:56:39|0.884
04:56:40|0.8833
04:56:41|0.883
04:56:42|0.883
04:56:43|0.8832
04:56:44|0.8832
04:56:45|0.883
04:56:46|0.8825
04:56:47|0.8819
04:56:48|0.8822
04:56:49|0.8818
04:56:50|0.8818
04:56:51|0.8811
04:56:52|0.8811
04:56:53|0.8805
04:56:54|0.8809
04:56:55|0.8809
04:56:56|0.8811
04:56:57|0.8811
04:56:58|0.8817
04:56:59|0.882
04:57:00|0.8819
04:57:01|0.8812
04:57:02|0.8811
04:57:03|0.8812
04:57:04|0.8813
04:57:05|0.8804
04:57:06|0.8808
04:57:07|0.881
04:57:08|0.8803
04:57:09|0.8804
04:57:10|0.8801
04:57:11|0.8804
04:57:12|0.8802
04:57:14|0.8799
04:57:14|0.8806
04:57:15|0.8805
04:57:16|0.8806
04:57:17|0.8804
04:57:19|0.8794
04:57:20|0.8794
04:57:20|0.8788
04:57:22|0.8784
04:57:22|0.8779
04:57:23|0.8775
04:57:25|0.8775
04:57:25|0.8772
04:57:27|0.8775
04:57:27|0.8775
04:57:30|0.8775
04:57:30|0.8774
04:57:31|0.8774
04:57:32|0.8779
04:57:33|0.8774
04:57:34|0.8778
04:57:36|0.8778
04:57:37|0.8773
04:57:38|0.8775
04:57:38|0.8773
04:57:39|0.8773
04:57:40|0.8773
04:57:41|0.8773
04:57:43|0.8774
04:57:43|0.8777
04:57:44|0.8779
04:57:45|0.8779
04:57:47|0.8771
04:57:48|0.877
04:57:49|0.8771
04:57:50|0.8771
04:57:50|0.8771
04:57:51|0.877
04:57:52|0.8769
04:57:54|0.8775
04:57:55|0.8784
04:57:56|0.8783
04:57:57|0.8781
04:57:58|0.878
04:57:59|0.878
04:58:00|0.878
04:58:01|0.8774
04:58:02|0.8778
04:58:03|0.8774
04:58:04|0.8784
04:58:05|0.8783
04:58:06|0.8783
04:58:07|0.8785
04:58:08|0.8785
04:58:09|0.8785
04:58:10|0.8786
04:58:11|0.8786
04:58:12|0.8784
04:58:13|0.8776
04:58:14|0.8775
04:58:15|0.8773
04:58:16|0.8771
04:58:17|0.877
04:58:18|0.8769
04:58:19|0.8768
04:58:20|0.8768
04:58:21|0.8768
04:58:22|0.8768
04:58:23|0.8775
04:58:24|0.8779
04:58:25|0.878
04:58:26|0.8787
04:58:27|0.8788
04:58:28|0.8777
04:58:29|0.8772
04:58:30|0.8771
04:58:31|0.8771
04:58:32|0.8771
04:58:33|0.877
04:58:34|0.8774
04:58:36|0.8774
04:58:37|0.8773
04:58:37|0.8768
04:58:38|0.8768
04:58:40|0.8769
04:58:42|0.8769
04:58:42|0.8768
04:58:43|0.8766
04:58:45|0.8769
04:58:45|0.8769
04:58:46|0.8767
04:58:47|0.8768
04:58:48|0.8671
04:58:49|0.8693
04:58:50|0.8693
04:58:51|0.8696
04:58:53|0.8699
04:58:53|0.87
04:58:55|0.87
04:58:55|0.87
04:58:56|0.87
04:58:57|0.8696
04:58:58|0.8699
04:59:00|0.8695
04:59:00|0.8698
04:59:01|0.87
04:59:03|0.87
04:59:04|0.8698
04:59:04|0.8699
04:59:05|0.87
04:59:06|0.8699
04:59:08|0.8699
04:59:09|0.8696
04:59:10|0.8695
04:59:11|0.8693
04:59:12|0.8689
04:59:13|0.8686
04:59:14|0.8693
04:59:15|0.869
04:59:16|0.8682
04:59:17|0.8688
04:59:18|0.869
04:59:19|0.869
04:59:20|0.8689
04:59:21|0.8692
04:59:22|0.869
04:59:23|0.8688
04:59:24|0.8687
04:59:25|0.8687
04:59:26|0.8685
04:59:27|0.8688
04:59:28|0.8689
04:59:29|0.869
04:59:30|0.8695
04:59:31|0.8685
04:59:33|0.8687
04:59:33|0.8687
04:59:34|0.8688
04:59:36|0.8686
04:59:37|0.8689
04:59:37|0.8622
04:59:38|0.8602
04:59:40|0.8601
04:59:41|0.862
04:59:42|0.8633
04:59:43|0.8633
04:59:43|0.8634
04:59:45|0.8636
04:59:46|0.8643
04:59:47|0.8637
04:59:47|0.863
04:59:49|0.8627
04:59:49|0.8629
04:59:51|0.8614
04:59:52|0.8614
04:59:53|0.861
04:59:54|0.8615
04:59:55|0.8617
04:59:56|0.8617
04:59:57|0.8614
04:59:58|0.86
04:59:59|0.86
05:00:00|0.8608
05:00:01|0.8588
05:00:02|0.8597
05:00:04|0.8602
05:00:05|0.8604
05:00:05|0.8602
05:00:06|0.8603
05:00:08|0.8608
05:00:08|0.8616
05:00:09|0.8615
05:00:11|0.8614
05:00:11|0.8615
05:00:12|0.8618
05:00:14|0.8613
05:00:15|0.8607
05:00:16|0.8605
05:00:17|0.8592
05:00:18|0.8594
05:00:19|0.8595
05:00:20|0.8596
05:00:21|0.8601
05:00:22|0.8597
05:00:23|0.858
05:00:24|0.8563
05:00:25|0.8561
05:00:26|0.8556
05:00:27|0.8571
05:00:28|0.8586
05:00:29|0.8582
05:00:30|0.8588
05:00:31|0.859
05:00:32|0.8597
05:00:33|0.8602
05:00:34|0.8609
05:00:35|0.8605
05:00:36|0.8606
05:00:37|0.86
05:00:38|0.8597
05:00:40|0.86
05:00:41|0.8601
05:00:42|0.861
05:00:42|0.86
05:00:44|0.8602
05:00:45|0.8607
05:00:46|0.8613
05:00:46|0.8622
05:00:48|0.8622
05:00:49|0.8621
05:00:50|0.8624
05:00:51|0.8624
05:00:52|0.8627
05:00:53|0.8632
05:00:55|0.8627
05:00:55|0.8625
05:00:56|0.8631
05:00:57|0.8632
05:00:58|0.8634
05:00:59|0.8632
05:01:00|0.8638
05:01:01|0.8621
05:01:02|0.8621
05:01:03|0.8622
05:01:05|0.862
05:01:06|0.8618
05:01:06|0.862
05:01:07|0.8627
05:01:09|0.8625
05:01:10|0.8629
05:01:10|0.8629
05:01:11|0.8623
05:01:12|0.8621
05:01:13|0.8622
05:01:14|0.8629
05:01:15|0.8626
05:01:17|0.863
05:01:17|0.8628
05:01:18|0.8626
05:01:19|0.8624
05:01:21|0.8629
05:01:21|0.8615
05:01:22|0.8618
05:01:23|0.8615
05:01:25|0.8623
05:01:25|0.8621
05:01:26|0.862
05:01:28|0.8619
05:01:29|0.8611
05:01:29|0.8609
05:01:30|0.8612
05:01:31|0.8611
05:01:32|0.8651
05:01:34|0.865
05:01:36|0.8651
05:01:36|0.8613
05:01:38|0.861
05:01:38|0.8621
05:01:39|0.8618
05:01:40|0.8614
05:01:42|0.8613
05:01:43|0.8608
05:01:44|0.8606
05:01:45|0.8609
05:01:46|0.8601
05:01:46|0.8599
05:01:48|0.8597
05:01:49|0.8591
05:01:50|0.8588
05:01:51|0.8587
05:01:53|0.8593
05:01:53|0.8594
05:01:54|0.8598
05:01:55|0.8596
05:01:57|0.8611
05:01:57|0.8613
05:01:58|0.8627
05:02:00|0.8626
05:02:00|0.8624
05:02:01|0.8619
05:02:03|0.8613
05:02:03|0.8608
05:02:04|0.8608
05:02:05|0.8617
05:02:06|0.8619
05:02:08|0.8628
05:02:09|0.863
05:02:09|0.8635
05:02:10|0.8616
05:02:11|0.861
05:02:12|0.8617
05:02:14|0.8612
05:02:14|0.8624
05:02:15|0.862
05:02:16|0.8624
05:02:17|0.8628
05:02:19|0.8622
05:02:19|0.8618
05:02:20|0.8611
05:02:22|0.8608
05:02:22|0.8611
05:02:23|0.8606
05:02:25|0.86
05:02:26|0.8603
05:02:27|0.8605
05:02:27|0.8606
05:02:29|0.8608
05:02:29|0.8605
05:02:31|0.8611
05:02:32|0.8614
05:02:32|0.8622
05:02:33|0.8609
05:02:34|0.8601
05:02:38|0.8601
05:02:40|0.8606
05:02:40|0.8605
05:02:42|0.8618
05:02:42|0.8618
05:02:44|0.8628
05:02:44|0.8622
05:02:45|0.8626
05:02:47|0.8626
05:02:47|0.8631
05:02:48|0.8631
05:02:49|0.8632
05:02:50|0.863
05:02:51|0.8629
05:02:52|0.8631
05:02:53|0.8628
05:02:54|0.8628
05:02:55|0.8627
05:02:58|0.8618
05:02:58|0.8623
05:02:59|0.862
05:03:00|0.8618
05:03:02|0.8621
05:03:02|0.8619
05:03:03|0.8616
05:03:04|0.8611
05:03:06|0.8606
05:03:07|0.8604
05:03:08|0.8603
05:03:09|0.8603
05:03:10|0.8601
05:03:11|0.8597
05:03:12|0.8589
05:03:13|0.8587
05:03:14|0.8584
05:03:15|0.8583
05:03:16|0.8583
05:03:17|0.8594
05:03:18|0.8593
05:03:19|0.8596
05:03:20|0.8584
05:03:21|0.8584
05:03:22|0.8588
05:03:23|0.859
05:03:24|0.8605
05:03:25|0.8614
05:03:26|0.8613
05:03:27|0.862
05:03:28|0.8623
05:03:29|0.8624
05:03:30|0.8623
05:03:31|0.8629
05:03:32|0.863
05:03:33|0.863
05:03:34|0.8637
05:03:35|0.8637
05:03:37|0.864
05:03:37|0.864
05:03:39|0.8645
05:03:40|0.8634
05:03:41|0.8627
05:03:43|0.8632
05:03:43|0.8641
05:03:45|0.8639
05:03:46|0.8643
05:03:47|0.8638
05:03:48|0.8638
05:03:49|0.8642
05:03:50|0.8648
05:03:51|0.8643
05:03:52|0.8663
05:03:53|0.8656
05:03:54|0.8656
05:03:55|0.8658
05:03:56|0.8656
05:03:57|0.8657
05:03:58|0.8653
05:03:59|0.8653
05:04:00|0.8651
05:04:01|0.8663
05:04:02|0.8664
05:04:04|0.867
05:04:04|0.8668
05:04:05|0.866
05:04:06|0.8657
05:04:08|0.8656
05:04:09|0.8663
05:04:10|0.867
05:04:10|0.8673
05:04:12|0.8679
05:04:13|0.8674
05:04:14|0.8671
05:04:15|0.8669
05:04:16|0.8675
05:04:17|0.8672
05:04:19|0.8672
05:04:19|0.867
05:04:20|0.8676
05:04:21|0.8676
05:04:22|0.8673
05:04:24|0.867
05:04:24|0.867
05:04:25|0.867
05:04:26|0.8671
05:04:28|0.8673
05:04:28|0.8672
05:04:30|0.8673
05:04:31|0.8674
05:04:32|0.8677
05:04:33|0.868
05:04:34|0.8679
05:04:34|0.8679
05:04:36|0.8674
05:04:38|0.8673
05:04:39|0.8676
05:04:40|0.8669
05:04:41|0.8667
05:04:42|0.8667
05:04:44|0.8667
05:04:45|0.8669
05:04:46|0.8674
05:04:47|0.8682
05:04:48|0.8683
05:04:50|0.8684
05:04:50|0.8686
05:04:52|0.8685
05:04:53|0.8698
05:04:54|0.8702
05:04:55|0.8701
05:04:55|0.8704
05:04:56|0.8704
05:04:57|0.8703
05:04:58|0.8702
05:05:00|0.8697
05:05:01|0.8698
05:05:02|0.8697
05:05:03|0.8701
05:05:04|0.8697
05:05:05|0.8699
05:05:06|0.8701
05:05:07|0.8709
05:05:08|0.8719
05:05:10|0.8722
05:05:10|0.8723
05:05:12|0.8724
05:05:13|0.8724
05:05:14|0.8727
05:05:15|0.873
05:05:16|0.873
05:05:17|0.8727
05:05:18|0.873
05:05:19|0.8734
05:05:20|0.8731
05:05:21|0.8733
05:05:22|0.8743
05:05:23|0.8746
05:05:24|0.8748
05:05:25|0.8754
05:05:27|0.8764
05:05:28|0.8768
05:05:29|0.8772
05:05:30|0.8777
05:05:30|0.8777
05:05:31|0.8777
05:05:33|0.8781
05:05:33|0.8783
05:05:35|0.8774
05:05:36|0.8773
05:05:38|0.8789
05:05:38|0.8788
05:05:40|0.8788
05:05:40|0.8789
05:05:42|0.8788
05:05:43|0.8793
05:05:44|0.8797
05:05:45|0.879
05:05:45|0.8793
05:05:47|0.8793
05:05:48|0.8782
05:05:49|0.8784
05:05:51|0.8782
05:05:52|0.8779
05:05:53|0.8765
05:05:54|0.8766
05:05:54|0.8783
05:05:56|0.8784
05:05:57|0.8784
05:05:57|0.8787
05:05:58|0.8785
05:06:00|0.8786
05:06:00|0.8783
05:06:01|0.8783
05:06:02|0.8785
05:06:03|0.8792
05:06:05|0.8797
05:06:06|0.8792
05:06:07|0.8798
05:06:08|0.8808
05:06:08|0.8808
05:06:10|0.8809
05:06:11|0.8815
05:06:12|0.8819
05:06:12|0.8819
05:06:14|0.8819
05:06:15|0.8832
05:06:16|0.883
05:06:17|0.8825
05:06:18|0.8826
05:06:19|0.8832
05:06:20|0.8828
05:06:21|0.8833
05:06:22|0.883
05:06:23|0.883
05:06:24|0.8822
05:06:25|0.8814
05:06:26|0.8805
05:06:27|0.8802
05:06:28|0.8804
05:06:29|0.8808
05:06:30|0.8808
05:06:31|0.88
05:06:32|0.8796
05:06:33|0.8791
05:06:34|0.8791
05:06:35|0.8794
05:06:36|0.8798
05:06:37|0.8806
05:06:38|0.8806
05:06:39|0.88
05:06:40|0.88
05:06:41|0.8799
05:06:42|0.8797
05:06:43|0.8795
05:06:45|0.8786
05:06:45|0.8785
05:06:46|0.8772
05:06:47|0.877
05:06:48|0.8766
05:06:50|0.8766
05:06:51|0.8764
05:06:51|0.8757
05:06:52|0.8755
05:06:54|0.8751
05:06:54|0.8763
05:06:55|0.8762
05:06:56|0.8764
05:06:58|0.8765
05:06:58|0.877
05:06:59|0.8767
05:07:01|0.8744
05:07:02|0.8743
05:07:03|0.874
05:07:04|0.8744
05:07:06|0.8745
05:07:07|0.8742
05:07:07|0.8739
05:07:09|0.8734
05:07:09|0.8727
05:07:10|0.8723
05:07:12|0.8724
05:07:13|0.8726
05:07:14|0.8724
05:07:14|0.872
05:07:16|0.8718
05:07:17|0.8714
05:07:17|0.8715
05:07:19|0.8711
05:07:19|0.8711
05:07:20|0.871
05:07:22|0.8707
05:07:23|0.87
05:07:24|0.8702
05:07:25|0.871
05:07:26|0.8703
05:07:27|0.8703
05:07:28|0.8709
05:07:29|0.8709
05:07:30|0.8716
05:07:31|0.8709
05:07:32|0.8721
05:07:33|0.8723
05:07:34|0.8723
05:07:35|0.8723
05:07:36|0.8714
05:07:37|0.8685
05:07:38|0.8694
05:07:40|0.8704
05:07:41|0.8708
05:07:43|0.8685
05:07:43|0.8688
05:07:45|0.8694
05:07:46|0.8692
05:07:46|0.8695
05:07:48|0.8693
05:07:49|0.8693
05:07:50|0.8697
05:07:51|0.8698
05:07:52|0.8698
05:07:53|0.8698
05:07:54|0.8698
05:07:55|0.8694
05:07:56|0.8695
05:07:58|0.8685
05:07:59|0.8686
05:07:59|0.8688
05:08:01|0.8682
05:08:01|0.8673
05:08:02|0.8675
05:08:04|0.8676
05:08:05|0.8672
05:08:06|0.867
05:08:06|0.8666
05:08:08|0.8655
05:08:09|0.8659
05:08:10|0.8665
05:08:11|0.8665
05:08:12|0.8664
05:08:13|0.8657
05:08:14|0.8658
05:08:15|0.8662
05:08:16|0.8666
05:08:17|0.8669
05:08:18|0.8666
05:08:19|0.8675
05:08:20|0.8676
05:08:21|0.8667
05:08:22|0.8667
05:08:23|0.8669
05:08:24|0.8676
05:08:25|0.8673
05:08:26|0.868
05:08:27|0.8683
05:08:28|0.8695
05:08:29|0.8694
05:08:30|0.8688
05:08:31|0.8681
05:08:32|0.8683
05:08:33|0.8681
05:08:34|0.8682
05:08:35|0.8685
05:08:36|0.8682
05:08:37|0.8679
05:08:38|0.8678
05:08:39|0.868
05:08:40|0.8676
05:08:41|0.8671
05:08:42|0.8666
05:08:43|0.8667
05:08:45|0.8661
05:08:45|0.8665
05:08:47|0.8655
05:08:48|0.8658
05:08:49|0.8657
05:08:50|0.8661
05:08:51|0.866
05:08:52|0.8658
05:08:53|0.8658
05:08:54|0.8654
05:08:54|0.8657
05:08:56|0.8658
05:08:57|0.8658
05:08:58|0.8658
05:08:59|0.8656
05:09:00|0.8657
05:09:01|0.8653
05:09:02|0.8652
05:09:03|0.8646
05:09:04|0.8645
05:09:05|0.8648
05:09:06|0.8651
05:09:07|0.8653
05:09:08|0.8655
05:09:09|0.8656
05:09:10|0.8655
05:09:11|0.8645
05:09:12|0.8643
05:09:13|0.8643
05:09:14|0.8647
05:09:16|0.8647
05:09:17|0.8637
05:09:18|0.8636
05:09:18|0.8634
05:09:19|0.8636
05:09:20|0.8633
05:09:21|0.8637
05:09:22|0.8637
05:09:23|0.864
05:09:25|0.8641
05:09:25|0.8641
05:09:27|0.8643
05:09:27|0.8635
05:09:28|0.8635
05:09:30|0.8634
05:09:30|0.8637
05:09:31|0.8641
05:09:32|0.8642
05:09:33|0.864
05:09:35|0.8632
05:09:35|0.863
05:09:37|0.8627
05:09:38|0.8622
05:09:39|0.862
05:09:40|0.8621
05:09:42|0.8622
05:09:43|0.862
05:09:43|0.8605
05:09:45|0.8605
05:09:46|0.8612
05:09:47|0.8605
05:09:48|0.8603
05:09:49|0.8606
05:09:51|0.8606
05:09:52|0.8608
05:09:53|0.8608
05:09:54|0.8607
05:09:55|0.8607
05:09:56|0.8608
05:09:57|0.8606
05:09:58|0.8605
05:09:59|0.8607
05:10:00|0.8607
05:10:01|0.86
05:10:02|0.8596
05:10:03|0.8597
05:10:04|0.86
05:10:05|0.8597
05:10:07|0.8598
05:10:08|0.8602
05:10:08|0.8596
05:10:09|0.8595
05:10:10|0.8592
05:10:11|0.8591
05:10:12|0.8595
05:10:13|0.8591
05:10:14|0.8591
05:10:15|0.8599
05:10:17|0.8591
05:10:18|0.8594
05:10:18|0.8591
05:10:20|0.8592
05:10:20|0.8593
05:10:21|0.8589
05:10:23|0.8584
05:10:24|0.8584
05:10:25|0.8588
05:10:26|0.8589
05:10:27|0.8589
05:10:28|0.8591
05:10:29|0.8587
05:10:30|0.8587
05:10:31|0.8589
05:10:32|0.8582
05:10:33|0.8584
05:10:34|0.8583
05:10:35|0.858
05:10:36|0.8581
05:10:37|0.8579
05:10:38|0.8579
05:10:39|0.8579
05:10:40|0.8579
05:10:41|0.8581
05:10:42|0.8579
05:10:43|0.8578
05:10:44|0.8578
05:10:45|0.8578
05:10:46|0.8572
05:10:47|0.8574
05:10:48|0.8572
05:10:49|0.8573
05:10:50|0.8571
05:10:52|0.8568
05:10:52|0.857
05:10:54|0.8575
05:10:54|0.8575
05:10:56|0.8573
05:10:56|0.8577
05:10:58|0.8575
05:10:59|0.8579
05:11:00|0.8568
05:11:01|0.8567
05:11:02|0.8568
05:11:04|0.8568
05:11:05|0.8564
05:11:06|0.8567
05:11:07|0.8567
05:11:08|0.8562
05:11:08|0.8566
05:11:09|0.8566
05:11:10|0.8566
05:11:12|0.8567
05:11:13|0.8577
05:11:14|0.8576
05:11:15|0.8575
05:11:16|0.857
05:11:17|0.8571
05:11:18|0.8569
05:11:19|0.8571
05:11:20|0.8572
05:11:21|0.8565
05:11:22|0.8565
05:11:23|0.8566
05:11:24|0.8564
05:11:25|0.8576
05:11:26|0.8578
05:11:27|0.8592
05:11:28|0.8586
05:11:29|0.8585
05:11:30|0.8588
05:11:31|0.8587
05:11:32|0.8582
05:11:33|0.8578
05:11:34|0.8574
05:11:35|0.8572
05:11:36|0.8572
05:11:37|0.8573
05:11:38|0.8573
05:11:39|0.8573
05:11:40|0.8584
05:11:41|0.8574
05:11:42|0.8577
05:11:44|0.8585
05:11:45|0.8584
05:11:46|0.8584
05:11:47|0.8578
05:11:48|0.8575
05:11:50|0.8578
05:11:51|0.8575
05:11:51|0.8577
05:11:53|0.8585
05:11:54|0.8589
05:11:54|0.8584
05:11:55|0.8585
05:11:57|0.8581
05:11:58|0.8578
05:11:59|0.8575
05:12:00|0.8574
05:12:01|0.8568
05:12:02|0.8565
05:12:03|0.8567
05:12:04|0.8564
05:12:05|0.8567
05:12:06|0.8571
05:12:07|0.8583
05:12:08|0.8569
05:12:09|0.8568
05:12:10|0.8566
05:12:11|0.857
05:12:12|0.8569
05:12:13|0.8566
05:12:14|0.8567
05:12:15|0.8565
05:12:16|0.8565
05:12:17|0.8559
05:12:18|0.8558
05:12:19|0.8556
05:12:20|0.856
05:12:22|0.8559
05:12:22|0.8563
05:12:23|0.8572
05:12:25|0.8575
05:12:25|0.8565
05:12:27|0.8563
05:12:28|0.8562
05:12:29|0.8563
05:12:30|0.8564
05:12:30|0.8564
05:12:31|0.8561
05:12:33|0.8546
05:12:33|0.8547
05:12:34|0.8547
05:12:36|0.853
05:12:37|0.8531
05:12:38|0.8532
05:12:39|0.8529
05:12:40|0.853
05:12:41|0.853
05:12:42|0.8531
05:12:43|0.853
05:12:44|0.8533
05:12:45|0.8537
05:12:46|0.8536
05:12:48|0.8543
05:12:49|0.8537
05:12:49|0.8543
05:12:51|0.8548
05:12:52|0.855
05:12:53|0.855
05:12:55|0.8547
05:12:55|0.8539
05:12:57|0.8543
05:12:57|0.8544
05:12:59|0.8545
05:12:59|0.8544
05:13:00|0.8547
05:13:01|0.8548
05:13:03|0.8544
05:13:04|0.8537
05:13:04|0.8543
05:13:06|0.8548
05:13:07|0.8535
05:13:08|0.854
05:13:09|0.854
05:13:09|0.8533
05:13:10|0.8535
05:13:12|0.8537
05:13:13|0.8532
05:13:14|0.8537
05:13:15|0.8548
05:13:16|0.8548
05:13:17|0.8552
05:13:18|0.8545
05:13:19|0.8541
05:13:20|0.854
05:13:21|0.8538
05:13:22|0.8536
05:13:23|0.8531
05:13:24|0.853
05:13:25|0.8529
05:13:26|0.8528
05:13:27|0.8531
05:13:28|0.8528
05:13:29|0.8527
05:13:30|0.8527
05:13:31|0.8527
05:13:32|0.8534
05:13:33|0.8538
05:13:34|0.8547
05:13:36|0.8549
05:13:36|0.854
05:13:37|0.8548
05:13:38|0.8552
05:13:39|0.8549
05:13:40|0.8551
05:13:41|0.8552
05:13:42|0.8543
05:13:44|0.8537
05:13:44|0.854
05:13:45|0.8529
05:13:47|0.8535
05:13:48|0.8535
05:13:48|0.8534
05:13:50|0.8539
05:13:50|0.8538
05:13:51|0.8539
05:13:54|0.8524
05:13:54|0.8517
05:13:56|0.8523
05:13:57|0.8527
05:13:57|0.8529
05:13:58|0.8525
05:13:59|0.8526
05:14:00|0.8529
05:14:01|0.8522
05:14:03|0.8523
05:14:04|0.8522
05:14:05|0.8521
05:14:06|0.8526
05:14:07|0.8533
05:14:08|0.8533
05:14:08|0.8527
05:14:10|0.8524
05:14:10|0.8522
05:14:11|0.852
05:14:12|0.8525
05:14:14|0.8523
05:14:15|0.8521
05:14:15|0.8521
05:14:16|0.852
05:14:17|0.8524
05:14:19|0.8525
05:14:20|0.8526
05:14:21|0.8524
05:14:22|0.8523
05:14:23|0.852
05:14:23|0.8517
05:14:25|0.8516
05:14:25|0.8516
05:14:26|0.852
05:14:28|0.8521
05:14:28|0.8518
05:14:30|0.8518
05:14:31|0.8518
05:14:32|0.8514
05:14:33|0.8509
05:14:34|0.8509
05:14:35|0.8516
05:14:36|0.8518
05:14:37|0.8518
05:14:38|0.8515
05:14:39|0.8517
05:14:40|0.8513
05:14:41|0.8514
05:14:42|0.8508
05:14:43|0.8517
05:14:44|0.8514
05:14:46|0.8513
05:14:47|0.8513
05:14:48|0.852
05:14:49|0.8521
05:14:51|0.852
05:14:51|0.8518
05:14:53|0.8514
05:14:54|0.8509
05:14:54|0.8508
05:14:55|0.8508
05:14:57|0.8504
05:14:57|0.8505
05:14:58|0.8502
05:15:00|0.8503
05:15:01|0.8499
05:15:02|0.8495
05:15:02|0.8494
05:15:04|0.8504
05:15:05|0.8504
05:15:06|0.8508
05:15:07|0.852
05:15:07|0.8515
05:15:08|0.8522
05:15:09|0.8523
05:15:10|0.8531
05:15:11|0.8538
05:15:13|0.8538
05:15:13|0.8551
05:15:14|0.855
05:15:16|0.8552
05:15:17|0.8548
05:15:18|0.8553
05:15:19|0.8548
05:15:19|0.8544
05:15:20|0.8542
05:15:21|0.854
05:15:22|0.853
05:15:23|0.8523
05:15:24|0.8521
05:15:26|0.8521
05:15:27|0.8515
05:15:28|0.8513
05:15:29|0.851
05:15:30|0.8507
05:15:31|0.8505
05:15:32|0.8512
05:15:33|0.8522
05:15:33|0.8524
05:15:35|0.8521
05:15:36|0.8521
05:15:37|0.8528
05:15:37|0.8528
05:15:39|0.8532
05:15:39|0.8536
05:15:40|0.8535
05:15:42|0.8536
05:15:43|0.854
05:15:44|0.8536
05:15:44|0.854
05:15:46|0.8531
05:15:48|0.8539
05:15:48|0.8537
05:15:50|0.8537
05:15:50|0.8539
05:15:51|0.8537
05:15:53|0.8538
05:15:53|0.8534
05:15:54|0.8537
05:15:55|0.8538
05:15:56|0.8533
05:15:57|0.8542
05:15:59|0.8534
05:15:59|0.8533
05:16:00|0.8535
05:16:02|0.8533
05:16:02|0.8533
05:16:03|0.8532
05:16:04|0.8535
05:16:06|0.8541
05:16:07|0.8541
05:16:08|0.8553
05:16:08|0.8553
05:16:09|0.8555
05:16:10|0.8554
05:16:11|0.8554
05:16:13|0.8556
05:16:14|0.8559
05:16:14|0.856
05:16:17|0.8564
05:16:18|0.8564
05:16:19|0.8564
05:16:19|0.8563
05:16:20|0.8566
05:16:21|0.8569
05:16:23|0.8565
05:16:24|0.8566
05:16:24|0.8564
05:16:25|0.8562
05:16:27|0.8557
05:16:28|0.8557
05:16:28|0.8551
05:16:30|0.8549
05:16:30|0.8545
05:16:32|0.8542
05:16:32|0.8542
05:16:33|0.8533
05:16:34|0.8538
05:16:35|0.8535
05:16:37|0.8548
05:16:37|0.855
05:16:38|0.8557
05:16:39|0.8555
05:16:40|0.8562
05:16:41|0.856
05:16:42|0.8561
05:16:44|0.8561
05:16:44|0.8558
05:16:45|0.8557
05:16:46|0.8553
05:16:47|0.8558
05:16:48|0.8562
05:16:49|0.8562
05:16:51|0.8561
05:16:51|0.8564
05:16:53|0.8564
05:16:53|0.8568
05:16:55|0.8565
05:16:56|0.8567
05:16:57|0.8564
05:16:58|0.8564
05:16:59|0.8562
05:17:00|0.8561
05:17:01|0.8559
05:17:02|0.8556
05:17:04|0.8558
05:17:04|0.8558
05:17:05|0.8558
05:17:06|0.8558
05:17:07|0.8564
05:17:08|0.8565
05:17:10|0.8567
05:17:10|0.8567
05:17:11|0.8565
05:17:13|0.8564
05:17:13|0.8567
05:17:14|0.8567
05:17:15|0.8566
05:17:16|0.8566
05:17:17|0.8568
05:17:19|0.8568
05:17:19|0.8566
05:17:20|0.8567
05:17:22|0.8571
05:17:22|0.8574
05:17:23|0.857
05:17:24|0.8575
05:17:25|0.8575
05:17:26|0.8575
05:17:27|0.8574
05:17:29|0.8571
05:17:29|0.8568
05:17:30|0.8561
05:17:32|0.856
05:17:33|0.8564
05:17:34|0.8564
05:17:34|0.8569
05:17:36|0.8578
05:17:37|0.8574
05:17:37|0.8572
05:17:38|0.8574
05:17:40|0.8574
05:17:41|0.8574
05:17:42|0.8575
05:17:43|0.8572
05:17:44|0.857
05:17:45|0.857
05:17:46|0.8566
05:17:47|0.8569
05:17:48|0.8575
05:17:50|0.8573
05:17:50|0.8575
05:17:51|0.8579
05:17:53|0.8577
05:17:54|0.8581
05:17:55|0.8581
05:17:56|0.8577
05:17:57|0.8575
05:17:58|0.8572
05:17:59|0.8569
05:18:00|0.8568
05:18:02|0.8563
05:18:03|0.856
05:18:04|0.8558
05:18:05|0.8562
05:18:06|0.8561
05:18:07|0.8561
05:18:08|0.8558
05:18:09|0.8554
05:18:10|0.8554
05:18:11|0.8554
05:18:12|0.8545
05:18:13|0.8538
05:18:14|0.8538
05:18:15|0.854
05:18:16|0.8543
05:18:17|0.854
05:18:18|0.8545
05:18:19|0.8544
05:18:20|0.8547
05:18:21|0.8557
05:18:22|0.8553
05:18:23|0.8561
05:18:24|0.8563
05:18:25|0.8564
05:18:26|0.8567
05:18:27|0.8564
05:18:29|0.8561
05:18:29|0.8568
05:18:30|0.857
05:18:31|0.8569
05:18:33|0.8546
05:18:33|0.8541
05:18:34|0.854
05:18:36|0.8538
05:18:36|0.8539
05:18:38|0.8545
05:18:39|0.854
05:18:40|0.8539
05:18:40|0.854
05:18:41|0.8549
05:18:43|0.8543
05:18:43|0.8538
05:18:44|0.8537
05:18:46|0.8536
05:18:47|0.8538
05:18:48|0.854
05:18:48|0.8536
05:18:50|0.8537
05:18:52|0.8535
05:18:53|0.8535
05:18:54|0.8535
05:18:54|0.8535
05:18:57|0.8535
05:18:58|0.853
05:18:58|0.8532
05:18:59|0.8539
05:19:01|0.8534
05:19:02|0.8535
05:19:02|0.8526
05:19:04|0.8529
05:19:04|0.8531
05:19:05|0.8526
05:19:06|0.8526
05:19:08|0.8526
05:19:09|0.8524
05:19:10|0.8524
05:19:11|0.8521
05:19:12|0.8508
05:19:12|0.8508
05:19:14|0.8507
05:19:14|0.8501
05:19:15|0.8502
05:19:17|0.8503
05:19:18|0.8502
05:19:19|0.85
05:19:20|0.8497
05:19:21|0.8495
05:19:22|0.8495
05:19:23|0.8493
05:19:24|0.8489
05:19:25|0.8489
05:19:26|0.8486
05:19:27|0.8489
05:19:28|0.8493
05:19:29|0.8499
05:19:30|0.8502
05:19:31|0.8497
05:19:32|0.8493
05:19:33|0.8487
05:19:34|0.8488
05:19:35|0.8493
05:19:36|0.8492
05:19:37|0.8488
05:19:39|0.8486
05:19:39|0.8488
05:19:40|0.8491
05:19:42|0.8485
05:19:42|0.8485
05:19:43|0.8486
05:19:45|0.8486
05:19:45|0.8486
05:19:46|0.8486
05:19:47|0.8484
05:19:49|0.8488
05:19:49|0.8487
05:19:51|0.8488
05:19:52|0.8491
05:19:53|0.8494
05:19:54|0.8495
05:19:55|0.8493
05:19:56|0.8494
05:19:57|0.8495
05:19:59|0.8508
05:20:00|0.8508
05:20:01|0.8512
05:20:03|0.8511
05:20:03|0.8505
05:20:04|0.8511
05:20:06|0.8516
05:20:06|0.8525
05:20:08|0.8527
05:20:09|0.8526
05:20:10|0.8533
05:20:11|0.8526
05:20:12|0.8524
05:20:13|0.8524
05:20:15|0.8529
05:20:15|0.8528
05:20:17|0.8534
05:20:18|0.853
05:20:19|0.8533
05:20:19|0.8533
05:20:21|0.8535
05:20:22|0.8535
05:20:23|0.853
05:20:24|0.8527
05:20:25|0.8527
05:20:26|0.8532
05:20:27|0.8544
05:20:28|0.8544
05:20:29|0.8545
05:20:30|0.8545
05:20:31|0.8553
05:20:32|0.8552
05:20:33|0.8554
05:20:34|0.8559
05:20:35|0.8562
05:20:36|0.8567
05:20:37|0.8565
05:20:38|0.8557
05:20:39|0.8557
05:20:40|0.8558
05:20:41|0.8561
05:20:42|0.8555
05:20:43|0.8562
05:20:44|0.8562
05:20:45|0.8561
05:20:46|0.8562
05:20:47|0.8567
05:20:48|0.8571
05:20:49|0.8572
05:20:50|0.8575
05:20:51|0.8578
05:20:52|0.8578
05:20:53|0.8585
05:20:54|0.8585
05:20:55|0.8583
05:20:56|0.8589
05:20:57|0.8593
05:20:58|0.8591
05:20:59|0.8589
05:21:00|0.8588
05:21:02|0.8587
05:21:03|0.8582
05:21:03|0.8581
05:21:05|0.8585
05:21:05|0.8584
05:21:07|0.8579
05:21:07|0.8579
05:21:08|0.8574
05:21:09|0.8573
05:21:10|0.8573
05:21:11|0.8566
05:21:13|0.8566
05:21:14|0.8562
05:21:14|0.8562
05:21:15|0.8572
05:21:17|0.8568
05:21:18|0.8567
05:21:19|0.857
05:21:19|0.8573
05:21:21|0.8576
05:21:21|0.8575
05:21:23|0.8578
05:21:23|0.8577
05:21:25|0.8577
05:21:26|0.8574
05:21:27|0.8577
05:21:28|0.8579
05:21:28|0.8578
05:21:29|0.857
05:21:30|0.8549
05:21:32|0.8547
05:21:33|0.8557
05:21:34|0.8545
05:21:35|0.8549
05:21:36|0.855
05:21:37|0.8549
05:21:37|0.8547
05:21:39|0.8548
05:21:40|0.855
05:21:41|0.8552
05:21:42|0.8543
05:21:43|0.8547
05:21:44|0.8558
05:21:45|0.8553
05:21:46|0.8549
05:21:47|0.8557
05:21:48|0.8555
05:21:49|0.8553
05:21:50|0.8549
05:21:51|0.8545
05:21:52|0.8545
05:21:53|0.854
05:21:54|0.8533
05:21:55|0.8524
05:21:56|0.8525
05:21:57|0.8524
05:21:58|0.8523
05:21:59|0.8525
05:22:00|0.8525
05:22:01|0.8522
05:22:02|0.8519
05:22:03|0.8516
05:22:04|0.8523
05:22:05|0.8534
05:22:06|0.8529
05:22:08|0.8522
05:22:08|0.8523
05:22:09|0.8523
05:22:10|0.8524
05:22:11|0.8531
05:22:12|0.8539
05:22:14|0.8532
05:22:15|0.8529
05:22:16|0.8533
05:22:17|0.8539
05:22:17|0.8541
05:22:18|0.8541
05:22:20|0.854
05:22:20|0.8537
05:22:21|0.8541
05:22:23|0.8538
05:22:24|0.8529
05:22:25|0.8529
05:22:26|0.8529
05:22:27|0.8539
05:22:28|0.8537
05:22:29|0.8537
05:22:30|0.8544
05:22:31|0.8546
05:22:32|0.8539
05:22:33|0.8538
05:22:34|0.8542
05:22:35|0.8546
05:22:37|0.8547
05:22:37|0.8553
05:22:38|0.8555
05:22:40|0.8557
05:22:41|0.8554
05:22:41|0.8556
05:22:42|0.8561
05:22:43|0.856
05:22:44|0.856
05:22:46|0.8556
05:22:47|0.8551
05:22:47|0.8551
05:22:48|0.8549
05:22:49|0.8551
05:22:50|0.8556
05:22:51|0.8556
05:22:53|0.8558
05:22:53|0.8555
05:22:54|0.8554
05:22:56|0.8556
05:22:57|0.8559
05:22:58|0.8554
05:23:00|0.8555
05:23:00|0.8555
05:23:02|0.8544
05:23:02|0.8547
05:23:03|0.8545
05:23:05|0.8538
05:23:06|0.8538
05:23:07|0.8539
05:23:08|0.8539
05:23:09|0.854
05:23:10|0.8549
05:23:11|0.8552
05:23:12|0.8552
05:23:12|0.8549
05:23:14|0.8549
05:23:15|0.8542
05:23:17|0.8542
05:23:18|0.854
05:23:19|0.8541
05:23:19|0.8551
05:23:20|0.855
05:23:22|0.8552
05:23:22|0.855
05:23:24|0.855
05:23:24|0.856
05:23:25|0.8563
05:23:26|0.8561
05:23:27|0.8561
05:23:28|0.8555
05:23:30|0.8553
05:23:31|0.8557
05:23:32|0.856
05:23:32|0.8559
05:23:33|0.8547
05:23:35|0.8551
05:23:36|0.8547
05:23:37|0.8549
05:23:38|0.8549
05:23:39|0.8548
05:23:40|0.8542
05:23:41|0.8543
05:23:41|0.8545
05:23:43|0.8539
05:23:44|0.8537
05:23:45|0.8541
05:23:45|0.8542
05:23:46|0.8545
05:23:47|0.8548
05:23:48|0.8551
05:23:49|0.855
05:23:51|0.8551
05:23:52|0.8556
05:23:52|0.8561
05:23:54|0.8561
05:23:56|0.8551
05:23:56|0.8547
05:23:57|0.8547
05:23:59|0.8538
05:24:00|0.8535
05:24:01|0.8534
05:24:02|0.8527
05:24:02|0.8527
05:24:03|0.8522
05:24:05|0.8527
05:24:06|0.8528
05:24:06|0.8527
05:24:07|0.8526
05:24:08|0.8521
05:24:10|0.8518
05:24:11|0.852
05:24:11|0.852
05:24:12|0.8514
05:24:14|0.8519
05:24:15|0.8516
05:24:16|0.8515
05:24:16|0.8513
05:24:18|0.8517
05:24:19|0.8509
05:24:20|0.851
05:24:21|0.8508
05:24:22|0.8507
05:24:23|0.8502
05:24:24|0.8498
05:24:25|0.8492
05:24:26|0.8493
05:24:27|0.8495
05:24:28|0.8489
05:24:30|0.8492
05:24:30|0.8488
05:24:31|0.8489
05:24:32|0.8492
05:24:33|0.8494
05:24:34|0.8498
05:24:36|0.8502
05:24:37|0.8502
05:24:37|0.8476
05:24:38|0.8501
05:24:40|0.8471
05:24:41|0.847
05:24:41|0.8472
05:24:43|0.8472
05:24:44|0.8477
05:24:45|0.847
05:24:46|0.8469
05:24:47|0.8469
05:24:48|0.8464
05:24:49|0.8461
05:24:50|0.8463
05:24:51|0.8464
05:24:52|0.8467
05:24:53|0.8466
05:24:54|0.847
05:24:56|0.8474
05:24:57|0.848
05:24:58|0.848
05:24:59|0.8472
05:25:00|0.8466
05:25:02|0.8461
05:25:02|0.8466
05:25:04|0.8465
05:25:05|0.8462
05:25:06|0.8468
05:25:07|0.8464
05:25:08|0.8466
05:25:09|0.8466
05:25:10|0.8471
05:25:12|0.8465
05:25:12|0.8462
05:25:13|0.8467
05:25:14|0.8473
05:25:15|0.8468
05:25:16|0.8476
05:25:17|0.8478
05:25:18|0.8464
05:25:19|0.846
05:25:21|0.8459
05:25:22|0.8453
05:25:23|0.8455
05:25:23|0.8451
05:25:25|0.8446
05:25:25|0.8443
05:25:26|0.8449
05:25:28|0.8451
05:25:28|0.8451
05:25:29|0.8455
05:25:31|0.8459
05:25:32|0.8462
05:25:33|0.8466
05:25:33|0.8466
05:25:34|0.846
05:25:35|0.8458
05:25:36|0.8459
05:25:37|0.8454
05:25:38|0.8459
05:25:40|0.8456
05:25:40|0.8454
05:25:42|0.8454
05:25:43|0.845
05:25:44|0.845
05:25:45|0.8453
05:25:45|0.8458
05:25:47|0.846
05:25:47|0.846
05:25:49|0.8458
05:25:50|0.8454
05:25:51|0.8458
05:25:51|0.8461
05:25:53|0.8462
05:25:54|0.8466
05:25:54|0.8469
05:25:55|0.8408
05:25:57|0.8418
05:25:58|0.8422
05:25:59|0.8422
05:26:01|0.8428
05:26:02|0.8431
05:26:03|0.8429
05:26:04|0.8435
05:26:04|0.8427
05:26:07|0.8424
05:26:07|0.8429
05:26:09|0.8433
05:26:10|0.8429
05:26:11|0.8424
05:26:11|0.8425
05:26:13|0.8425
05:26:13|0.8429
05:26:14|0.8428
05:26:15|0.8433
05:26:16|0.8432
05:26:18|0.8431
05:26:18|0.8433
05:26:20|0.8438
05:26:20|0.8442
05:26:22|0.8432
05:26:22|0.8431
05:26:24|0.8439
05:26:24|0.8438
05:26:26|0.8444
05:26:26|0.844
05:26:27|0.8443
05:26:28|0.8442
05:26:29|0.8446
05:26:31|0.8446
05:26:31|0.8443
05:26:32|0.8444
05:26:33|0.8444
05:26:35|0.8442
05:26:36|0.844
05:26:37|0.8445
05:26:38|0.8449
05:26:38|0.8452
05:26:39|0.8452
05:26:41|0.8454
05:26:42|0.846
05:26:43|0.8462
05:26:43|0.8466
05:26:45|0.8464
05:26:45|0.8473
05:26:46|0.8476
05:26:48|0.8476
05:26:48|0.848
05:26:50|0.8482
05:26:51|0.8489
05:26:52|0.8486
05:26:52|0.8485
05:26:54|0.849
05:26:54|0.8496
05:26:56|0.8493
05:26:56|0.8489
05:26:58|0.8485
05:26:59|0.8486
05:27:00|0.8491
05:27:02|0.8496
05:27:02|0.8483
05:27:04|0.8487
05:27:04|0.8491
05:27:06|0.8493
05:27:07|0.8498
05:27:08|0.8493
05:27:09|0.8494
05:27:10|0.8484
05:27:12|0.8486
05:27:12|0.8487
05:27:14|0.8488
05:27:15|0.8491
05:27:15|0.8491
05:27:16|0.8486
05:27:17|0.848
05:27:18|0.8477
05:27:20|0.8474
05:27:21|0.847
05:27:21|0.8468
05:27:22|0.8462
05:27:23|0.8462
05:27:24|0.8456
05:27:25|0.8452
05:27:27|0.845
05:27:27|0.8453
05:27:29|0.8459
05:27:29|0.8461
05:27:30|0.846
05:27:31|0.8465
05:27:33|0.8465
05:27:34|0.847
05:27:35|0.8473
05:27:35|0.8473
05:27:36|0.8466
05:27:38|0.8467
05:27:38|0.8468
05:27:40|0.8474
05:27:40|0.8479
05:27:42|0.8473
05:27:42|0.8475
05:27:43|0.8483
05:27:44|0.8482
05:27:46|0.8474
05:27:47|0.8469
05:27:48|0.8473
05:27:49|0.847
05:27:49|0.8475
05:27:51|0.8477
05:27:52|0.8472
05:27:52|0.8474
05:27:53|0.848
05:27:54|0.8482
05:27:55|0.8482
05:27:56|0.8474
05:27:58|0.8475
05:27:58|0.8473
05:27:59|0.8472
05:28:01|0.8478
05:28:02|0.8467
05:28:03|0.846
05:28:04|0.8469
05:28:05|0.846
05:28:06|0.8465
05:28:07|0.8468
05:28:08|0.8464
05:28:09|0.8456
05:28:10|0.8455
05:28:11|0.8454
05:28:12|0.8452
05:28:13|0.8447
05:28:14|0.8446
05:28:15|0.8451
05:28:16|0.8459
05:28:17|0.8458
05:28:18|0.8457
05:28:19|0.8411
05:28:20|0.8405
05:28:21|0.8411
05:28:22|0.8409
05:28:23|0.841
05:28:24|0.8405
05:28:25|0.8411
05:28:26|0.8408
05:28:27|0.8406
05:28:28|0.8416
05:28:29|0.8407
05:28:30|0.8407
05:28:31|0.8406
05:28:32|0.8405
05:28:33|0.8409
05:28:34|0.8405
05:28:35|0.8406
05:28:36|0.8408
05:28:37|0.8406
05:28:39|0.8403
05:28:39|0.8409
05:28:40|0.8413
05:28:41|0.84
05:28:42|0.8402
05:28:43|0.8405
05:28:45|0.841
05:28:45|0.841
05:28:46|0.8407
05:28:47|0.8405
05:28:48|0.84
05:28:50|0.8397
05:28:50|0.8409
05:28:52|0.8407
05:28:52|0.8414
05:28:54|0.8423
05:28:55|0.8421
05:28:55|0.8425
05:28:56|0.842
05:28:57|0.8426
05:28:58|0.8427
05:29:00|0.8433
05:29:00|0.8429
05:29:02|0.8427
05:29:04|0.8425
05:29:04|0.8422
05:29:05|0.8426
05:29:06|0.8426
05:29:07|0.8423
05:29:09|0.8426
05:29:10|0.8427
05:29:10|0.8429
05:29:11|0.8433
05:29:13|0.8431
05:29:14|0.8433
05:29:15|0.8432
05:29:16|0.8433
05:29:17|0.8433
05:29:18|0.8431
05:29:19|0.8437
05:29:20|0.8436
05:29:21|0.8438
05:29:22|0.8435
05:29:23|0.8432
05:29:24|0.8429
05:29:25|0.8429
05:29:26|0.8424
05:29:27|0.8421
05:29:28|0.8421
05:29:29|0.8421
05:29:30|0.8427
05:29:31|0.8429
05:29:32|0.843
05:29:33|0.8428
05:29:34|0.8431
05:29:35|0.8429
05:29:36|0.8428
05:29:37|0.8431
05:29:38|0.8433
05:29:40|0.8431
05:29:40|0.8424
05:29:42|0.8418
05:29:42|0.842
05:29:43|0.8426
05:29:44|0.8423
05:29:46|0.8429
05:29:46|0.8429
05:29:47|0.8429
05:29:48|0.8426
05:29:49|0.8428
05:29:50|0.8429
05:29:51|0.843
05:29:52|0.8423
05:29:53|0.8428
05:29:54|0.8429
05:29:55|0.8431
05:29:56|0.8432
05:29:57|0.8435
05:29:58|0.8438
05:29:59|0.8435
05:30:01|0.8437
05:30:02|0.8439
05:30:02|0.8437
05:30:03|0.8435
05:30:04|0.8434
05:30:05|0.8439
05:30:07|0.8442
05:30:07|0.8446
05:30:08|0.8448
05:30:09|0.8457
05:30:10|0.8455
05:30:11|0.8454
05:30:12|0.8446
05:30:13|0.8449
05:30:14|0.8449
05:30:15|0.8448
05:30:16|0.8449
05:30:17|0.8451
05:30:18|0.8446
05:30:19|0.8438
05:30:20|0.8437
05:30:21|0.8438
05:30:23|0.8435
05:30:24|0.8444
05:30:24|0.8443
05:30:25|0.8444
05:30:26|0.8456
05:30:27|0.8447
05:30:28|0.847
05:30:30|0.847
05:30:30|0.8475
05:30:31|0.8475
05:30:32|0.847
05:30:33|0.8471
05:30:34|0.8487
05:30:35|0.8489
05:30:36|0.8489
05:30:38|0.8486
05:30:39|0.8478
05:30:40|0.8467
05:30:41|0.8467
05:30:42|0.8466
05:30:43|0.8468
05:30:44|0.8467
05:30:45|0.8465
05:30:46|0.8469
05:30:47|0.8461
05:30:48|0.8467
05:30:49|0.8466
05:30:50|0.847
05:30:51|0.8471
05:30:52|0.8471
05:30:53|0.8469
05:30:54|0.8468
05:30:55|0.8474
05:30:56|0.8469
05:30:57|0.8468
05:30:58|0.8469
05:30:59|0.8468
05:31:00|0.8465
05:31:01|0.8473
05:31:02|0.8458
05:31:03|0.8457
05:31:04|0.8452
05:31:05|0.8454
05:31:06|0.8451
05:31:07|0.8452
05:31:08|0.8457
05:31:09|0.8463
05:31:11|0.8465
05:31:12|0.8467
05:31:13|0.8466
05:31:14|0.8468
05:31:15|0.8469
05:31:16|0.846
05:31:16|0.8459
05:31:18|0.8461
05:31:19|0.846
05:31:19|0.8466
05:31:20|0.8469
05:31:22|0.8464
05:31:22|0.8456
05:31:23|0.8453
05:31:24|0.8454
05:31:26|0.8458
05:31:27|0.8456
05:31:28|0.8459
05:31:29|0.8465
05:31:30|0.8465
05:31:32|0.8467
05:31:33|0.8473
05:31:33|0.8473
05:31:34|0.8465
05:31:36|0.8461
05:31:36|0.8461
05:31:37|0.8461
05:31:38|0.8464
05:31:39|0.8466
05:31:41|0.8473
05:31:41|0.8478
05:31:42|0.8474
05:31:43|0.847
05:31:44|0.847
05:31:46|0.8465
05:31:46|0.8469
05:31:47|0.8465
05:31:48|0.8471
05:31:49|0.8464
05:31:50|0.8469
05:31:51|0.8473
05:31:52|0.8473
05:31:53|0.8475
05:31:54|0.8485
05:31:55|0.8484
05:31:57|0.849
05:31:57|0.847
05:31:59|0.8473
05:32:00|0.8467
05:32:00|0.8467
05:32:02|0.8466
05:32:02|0.8468
05:32:03|0.8468
05:32:05|0.8465
05:32:06|0.8463
05:32:07|0.8458
05:32:08|0.8459
05:32:09|0.8456
05:32:10|0.8452
05:32:10|0.8452
05:32:12|0.845
05:32:12|0.8453
05:32:14|0.8458
05:32:15|0.8458
05:32:16|0.8461
05:32:17|0.8461
05:32:18|0.8461
05:32:19|0.8461
05:32:20|0.8466
05:32:21|0.8469
05:32:22|0.8465
05:32:23|0.8452
05:32:24|0.8452
05:32:25|0.8451
05:32:26|0.8452
05:32:27|0.8456
05:32:28|0.8455
05:32:30|0.8452
05:32:30|0.8455
05:32:31|0.8481
05:32:32|0.8466
05:32:33|0.8479
05:32:34|0.848
05:32:35|0.8479
05:32:37|0.8483
05:32:37|0.8483
05:32:38|0.8486
05:32:40|0.8486
05:32:40|0.8492
05:32:41|0.8492
05:32:42|0.8492
05:32:43|0.8491
05:32:44|0.8499
05:32:45|0.8497
05:32:46|0.849
05:32:47|0.8501
05:32:48|0.851
05:32:49|0.8515
05:32:50|0.8513
05:32:51|0.8511
05:32:52|0.851
05:32:53|0.8508
05:32:55|0.8503
05:32:55|0.8504
05:32:56|0.8499
05:32:58|0.8499
05:32:59|0.8496
05:33:00|0.8499
05:33:01|0.8498
05:33:01|0.8497
05:33:03|0.8488
05:33:03|0.8499
05:33:05|0.851
05:33:06|0.8499
05:33:07|0.8506
05:33:08|0.8511
05:33:10|0.851
05:33:10|0.851
05:33:11|0.8505
05:33:12|0.8503
05:33:13|0.8494
05:33:15|0.8493
05:33:15|0.8493
05:33:17|0.8492
05:33:18|0.8483
05:33:18|0.8475
05:33:19|0.8477
05:33:20|0.8476
05:33:21|0.8474
05:33:23|0.8472
05:33:24|0.8465
05:33:24|0.8466
05:33:26|0.846
05:33:26|0.8453
05:33:27|0.8458
05:33:29|0.8455
05:33:30|0.8472
05:33:30|0.8477
05:33:31|0.8483
05:33:32|0.8484
05:33:33|0.848
05:33:35|0.8482
05:33:35|0.8486
05:33:36|0.8482
05:33:38|0.8471
05:33:39|0.8473
05:33:40|0.8472
05:33:41|0.8474
05:33:41|0.8477
05:33:43|0.8477
05:33:43|0.8476
05:33:45|0.8479
05:33:46|0.8477
05:33:47|0.8472
05:33:47|0.8473
05:33:49|0.8471
05:33:50|0.8473
05:33:51|0.8472
05:33:52|0.8466
05:33:53|0.8463
05:33:54|0.8463
05:33:55|0.8458
05:33:56|0.8452
05:33:57|0.8452
05:33:58|0.8451
05:33:59|0.8451
05:34:01|0.8451
05:34:01|0.8453
05:34:03|0.8448
05:34:04|0.8459
05:34:05|0.8458
05:34:07|0.845
05:34:07|0.8451
05:34:08|0.8456
05:34:10|0.8455
05:34:11|0.8447
05:34:12|0.8445
05:34:13|0.8447
05:34:14|0.8447
05:34:15|0.8442
05:34:16|0.8445
05:34:17|0.8448
05:34:18|0.8451
05:34:19|0.8449
05:34:20|0.8448
05:34:21|0.8456
05:34:22|0.8464
05:34:23|0.8465
05:34:24|0.8466
05:34:25|0.8477
05:34:26|0.848
05:34:27|0.8486
05:34:28|0.8486
05:34:29|0.8487
05:34:30|0.8485
05:34:31|0.8483
05:34:32|0.848
05:34:33|0.848
05:34:34|0.848
05:34:35|0.8482
05:34:37|0.8485
05:34:38|0.8482
05:34:39|0.848
05:34:39|0.8483
05:34:41|0.8485
05:34:42|0.8497
05:34:43|0.8492
05:34:43|0.8493
05:34:44|0.8498
05:34:46|0.8495
05:34:47|0.8494
05:34:47|0.8497
05:34:48|0.8503
05:34:50|0.8505
05:34:51|0.8504
05:34:52|0.8496
05:34:53|0.849
05:34:54|0.8489
05:34:55|0.849
05:34:56|0.8485
05:34:57|0.8484
05:34:58|0.8479
05:34:59|0.8491
05:35:00|0.8491
05:35:01|0.8482
05:35:02|0.8494
05:35:03|0.8486
05:35:04|0.8486
05:35:05|0.8486
05:35:07|0.8493
05:35:08|0.8485
05:35:09|0.8483
05:35:10|0.8483
05:35:12|0.8478
05:35:12|0.8489
05:35:13|0.8491
05:35:14|0.8492
05:35:16|0.8494
05:35:16|0.849
05:35:17|0.8502
05:35:19|0.8503
05:35:20|0.8504
05:35:21|0.8503
05:35:22|0.8502
05:35:24|0.849
05:35:24|0.8489
05:35:25|0.8486
05:35:27|0.8479
05:35:27|0.8481
05:35:29|0.8477
05:35:30|0.8474
05:35:31|0.8482
05:35:31|0.8479
05:35:33|0.8479
05:35:34|0.848
05:35:35|0.848
05:35:36|0.8485
05:35:37|0.8483
05:35:38|0.8477
05:35:39|0.8486
05:35:40|0.8486
05:35:41|0.8487
05:35:42|0.8495
05:35:43|0.8496
05:35:44|0.8504
05:35:45|0.8508
05:35:46|0.8512
05:35:47|0.8487
05:35:48|0.8488
05:35:49|0.8488
05:35:50|0.849
05:35:51|0.8492
05:35:52|0.8494
05:35:53|0.8498
05:35:54|0.8498
05:35:55|0.8494
05:35:56|0.8496
05:35:57|0.8496
05:35:58|0.8495
05:35:59|0.8487
05:36:00|0.8488
05:36:01|0.8493
05:36:02|0.8489
05:36:03|0.849
05:36:04|0.8494
05:36:05|0.8495
05:36:06|0.8496
05:36:07|0.85
05:36:08|0.8505
05:36:09|0.8505
05:36:10|0.8505
05:36:12|0.8495
05:36:13|0.8506
05:36:13|0.8517
05:36:15|0.8518
05:36:16|0.8521
05:36:17|0.8522
05:36:18|0.8521
05:36:20|0.8521
05:36:20|0.8525
05:36:21|0.8528
05:36:22|0.8521
05:36:23|0.8518
05:36:24|0.8518
05:36:25|0.8517
05:36:26|0.8511
05:36:27|0.8503
05:36:29|0.8501
05:36:30|0.8501
05:36:31|0.8498
05:36:31|0.8493
05:36:32|0.8504
05:36:33|0.8512
05:36:34|0.8514
05:36:35|0.8515
05:36:37|0.8511
05:36:38|0.8508
05:36:38|0.8507
05:36:40|0.8504
05:36:40|0.8505
05:36:41|0.8495
05:36:43|0.8502
05:36:43|0.8499
05:36:44|0.8499
05:36:46|0.8498
05:36:46|0.8494
05:36:48|0.8503
05:36:48|0.8511
05:36:49|0.8512
05:36:50|0.8512
05:36:52|0.8513
05:36:52|0.8512
05:36:53|0.8514
05:36:54|0.8519
05:36:55|0.8518
05:36:56|0.8518
05:36:57|0.8512
05:36:59|0.8516
05:36:59|0.8514
05:37:01|0.8514
05:37:01|0.851
05:37:03|0.851
05:37:04|0.8507
05:37:04|0.8509
05:37:06|0.8508
05:37:07|0.8506
05:37:09|0.8501
05:37:10|0.8497
05:37:12|0.8502
05:37:13|0.8503
05:37:13|0.8499
05:37:14|0.8497
05:37:15|0.849
05:37:16|0.8493
05:37:17|0.8509
05:37:18|0.8509
05:37:19|0.8508
05:37:20|0.8501
05:37:21|0.8501
05:37:22|0.8493
05:37:24|0.8495
05:37:24|0.8499
05:37:26|0.8489
05:37:27|0.8486
05:37:27|0.8485
05:37:28|0.8493
05:37:30|0.8501
05:37:30|0.8506
05:37:31|0.8503
05:37:32|0.8512
05:37:33|0.851
05:37:35|0.8508
05:37:35|0.8508
05:37:37|0.8505
05:37:37|0.8504
05:37:39|0.8502
05:37:39|0.8496
05:37:41|0.8491
05:37:42|0.8488
05:37:42|0.8485
05:37:43|0.8482
05:37:45|0.8482
05:37:45|0.8477
05:37:47|0.8484
05:37:48|0.8484
05:37:49|0.8489
05:37:50|0.8491
05:37:50|0.8495
05:37:51|0.8494
05:37:53|0.8496
05:37:54|0.8496
05:37:55|0.8496
05:37:56|0.8496
05:37:57|0.8491
05:37:58|0.8494
05:37:59|0.8504
05:38:00|0.8504
05:38:01|0.8504
05:38:02|0.8502
05:38:03|0.8499
05:38:04|0.8497
05:38:05|0.8494
05:38:06|0.8489
05:38:07|0.8494
05:38:08|0.8483
05:38:10|0.8479
05:38:10|0.8482
05:38:11|0.8464
05:38:12|0.8474
05:38:14|0.8473
05:38:15|0.8475
05:38:15|0.8469
05:38:16|0.8467
05:38:18|0.8468
05:38:19|0.8472
05:38:21|0.8476
05:38:21|0.8476
05:38:23|0.8472
05:38:24|0.8468
05:38:25|0.8469
05:38:26|0.8476
05:38:26|0.8479
05:38:28|0.8479
05:38:28|0.848
05:38:30|0.8475
05:38:31|0.8473
05:38:32|0.8471
05:38:33|0.8471
05:38:34|0.8501
05:38:35|0.8501
05:38:36|0.8499
05:38:37|0.85
05:38:38|0.8503
05:38:39|0.8505
05:38:40|0.8506
05:38:41|0.8502
05:38:42|0.8506
05:38:43|0.8509
05:38:44|0.8501
05:38:45|0.8501
05:38:46|0.8503
05:38:47|0.8505
05:38:48|0.8511
05:38:49|0.8511
05:38:50|0.8518
05:38:51|0.8518
05:38:52|0.8519
05:38:53|0.852
05:38:55|0.8525
05:38:55|0.8529
05:38:56|0.8516
05:38:57|0.8518
05:38:58|0.8526
05:38:59|0.8527
05:39:01|0.8533
05:39:01|0.8533
05:39:02|0.8532
05:39:03|0.8538
05:39:04|0.8538
05:39:05|0.854
05:39:06|0.8543
05:39:07|0.8554
05:39:08|0.8548
05:39:10|0.8557
05:39:12|0.8557
05:39:12|0.8562
05:39:13|0.8561
05:39:14|0.8557
05:39:15|0.8556
05:39:17|0.8547
05:39:18|0.853
05:39:18|0.8539
05:39:30|0.8532
05:39:31|0.8526
05:39:32|0.8524
05:39:33|0.8517
05:39:34|0.8515
05:39:35|0.851
05:39:36|0.851
05:39:37|0.8513
05:39:38|0.8513
05:39:39|0.8515
05:39:40|0.8534
05:39:41|0.8536
05:39:42|0.8536
05:39:43|0.8536
05:39:44|0.8537
05:39:45|0.8537
05:39:46|0.8535
05:39:47|0.8536
05:39:48|0.8537
05:39:49|0.8533
05:39:50|0.8533
05:39:51|0.8527
05:39:52|0.8531
05:39:53|0.8529
05:39:54|0.853
05:39:55|0.853
05:39:56|0.8534
05:39:57|0.8534
05:39:58|0.8534
05:39:59|0.8538
05:40:00|0.8538
05:40:01|0.8539
05:40:02|0.8533
05:40:03|0.8539
05:40:04|0.8539
05:40:05|0.8539
05:40:06|0.8533
05:40:07|0.8529
05:40:08|0.8525
05:40:10|0.8516
05:40:11|0.8521
05:40:12|0.852
05:40:13|0.8516
05:40:14|0.8514
05:40:15|0.8512
05:40:16|0.8512
05:40:17|0.8513
05:40:18|0.851
05:40:20|0.8505
05:40:21|0.8505
05:40:21|0.8508
05:40:22|0.8509
05:40:24|0.8514
05:40:24|0.8518
05:40:26|0.8521
05:40:26|0.852
05:40:28|0.8519
05:40:28|0.8528
05:40:30|0.853
05:40:30|0.853
05:40:31|0.8532
05:40:32|0.8532
05:40:34|0.8532
05:40:34|0.853
05:40:36|0.8531
05:40:36|0.8531
05:40:37|0.8524
05:40:39|0.8518
05:40:39|0.8518
05:40:40|0.8499
05:40:41|0.8506
05:40:43|0.8494
05:40:43|0.8493
05:40:45|0.8488
05:40:46|0.8488
05:40:47|0.8496
05:40:48|0.8496
05:40:49|0.8491
05:40:50|0.8497
05:40:51|0.8494
05:40:52|0.8495
05:40:53|0.8495
05:40:54|0.8485
05:40:55|0.8483
05:40:56|0.8483
05:40:57|0.8489
05:40:58|0.8494
05:40:59|0.8489
05:41:00|0.8489
05:41:01|0.8485
05:41:02|0.848
05:41:03|0.848
05:41:04|0.8479
05:41:06|0.848
05:41:07|0.8481
05:41:07|0.8485
05:41:08|0.8486
05:41:10|0.8494
05:41:10|0.8486
05:41:12|0.849
05:41:14|0.8485
05:41:15|0.8485
05:41:16|0.8485
05:41:17|0.8485
05:41:18|0.8485
05:41:19|0.8489
05:41:21|0.8494
05:41:21|0.8495
05:41:23|0.8495
05:41:24|0.8503
05:41:25|0.8506
05:41:26|0.8506
05:41:27|0.8515
05:41:28|0.8517
05:41:29|0.8523
05:41:30|0.8527
05:41:32|0.8529
05:41:33|0.8537
05:41:34|0.8533
05:41:34|0.8531
05:41:36|0.8531
05:41:36|0.8525
05:41:37|0.8529
05:41:38|0.8529
05:41:39|0.8522
05:41:40|0.8532
05:41:41|0.8533
05:41:42|0.8538
05:41:44|0.8539
05:41:45|0.8536
05:41:45|0.8526
05:41:47|0.8526
05:41:47|0.8526
05:41:49|0.8526
05:41:49|0.8538
05:41:50|0.8531
05:41:51|0.8531
05:41:52|0.8534
05:41:53|0.854
05:41:54|0.8535
05:41:55|0.8534
05:41:57|0.854
05:41:57|0.8539
05:41:58|0.8539
05:41:59|0.854
05:42:01|0.8541
05:42:02|0.8541
05:42:03|0.854
05:42:04|0.8537
05:42:05|0.8537
05:42:06|0.854
05:42:07|0.8546
05:42:08|0.8547
05:42:09|0.8543
05:42:10|0.8549
05:42:11|0.855
05:42:13|0.8557
05:42:14|0.8559
05:42:15|0.856
05:42:16|0.8563
05:42:18|0.8563
05:42:19|0.8564
05:42:19|0.8562
05:42:20|0.856
05:42:21|0.856
05:42:23|0.8562
05:42:24|0.8563
05:42:25|0.856
05:42:25|0.8555
05:42:27|0.8551
05:42:28|0.8548
05:42:29|0.8551
05:42:29|0.8549
05:42:30|0.8538
05:42:31|0.8541
05:42:33|0.8545
05:42:34|0.8541
05:42:35|0.8541
05:42:35|0.8542
05:42:37|0.8552
05:42:38|0.8557
05:42:39|0.8553
05:42:40|0.8555
05:42:41|0.8555
05:42:42|0.8558
05:42:43|0.8563
05:42:44|0.8557
05:42:45|0.8558
05:42:46|0.8561
05:42:47|0.8567
05:42:48|0.8568
05:42:49|0.8568
05:42:51|0.8562
05:42:51|0.8552
05:42:52|0.8557
05:42:54|0.8555
05:42:54|0.8551
05:42:55|0.8549
05:42:56|0.8548
05:42:57|0.8543
05:42:58|0.854
05:42:59|0.854
05:43:01|0.8548
05:43:02|0.8544
05:43:03|0.8541
05:43:03|0.8544
05:43:04|0.8543
05:43:05|0.8543
05:43:06|0.854
05:43:08|0.854
05:43:09|0.8534
05:43:09|0.8534
05:43:10|0.8535
05:43:11|0.8534
05:43:13|0.8531
05:43:14|0.8532
05:43:15|0.8534
05:43:16|0.8538
05:43:17|0.8544
05:43:18|0.8544
05:43:19|0.8549
05:43:20|0.8547
05:43:21|0.8554
05:43:22|0.8554
05:43:23|0.8555
05:43:24|0.8559
05:43:25|0.8557
05:43:26|0.8549
05:43:27|0.8554
05:43:29|0.8547
05:43:29|0.8546
05:43:30|0.8558
05:43:31|0.8559
05:43:32|0.8562
05:43:33|0.8562
05:43:35|0.8564
05:43:36|0.8561
05:43:36|0.8555
05:43:37|0.8555
05:43:38|0.8581
05:43:39|0.8582
05:43:40|0.8578
05:43:41|0.8584
05:43:43|0.8582
05:43:43|0.8584
05:43:45|0.8572
05:43:46|0.8573
05:43:47|0.8578
05:43:48|0.8581
05:43:49|0.8585
05:43:50|0.8588
05:43:51|0.8595
05:43:52|0.859
05:43:53|0.8588
05:43:54|0.8593
05:43:55|0.8588
05:43:56|0.8584
05:43:57|0.8581
05:43:58|0.8578
05:43:59|0.8582
05:44:00|0.8582
05:44:01|0.8582
05:44:02|0.8572
05:44:03|0.8563
05:44:04|0.8561
05:44:05|0.8557
05:44:06|0.8557
05:44:07|0.8558
05:44:08|0.856
05:44:09|0.8563
05:44:10|0.8565
05:44:11|0.8564
05:44:12|0.8559
05:44:13|0.8566
05:44:15|0.8566
05:44:16|0.8565
05:44:18|0.8569
05:44:18|0.8573
05:44:20|0.8569
05:44:21|0.8566
05:44:22|0.8569
05:44:22|0.8571
05:44:24|0.8583
05:44:25|0.8581
05:44:26|0.8583
05:44:26|0.8581
05:44:27|0.8576
05:44:28|0.8576
05:44:29|0.8581
05:44:30|0.8581
05:44:32|0.8578
05:44:33|0.8579
05:44:34|0.8583
05:44:35|0.8582
05:44:36|0.8581
05:44:37|0.8571
05:44:38|0.8567
05:44:39|0.8563
05:44:40|0.8562
05:44:40|0.8561
05:44:42|0.8559
05:44:42|0.8553
05:44:44|0.8556
05:44:44|0.8556
05:44:46|0.8575
05:44:46|0.8579
05:44:48|0.8579
05:44:50|0.8586
05:44:51|0.8581
05:44:51|0.8589
05:44:53|0.8588
05:44:54|0.8576
05:44:54|0.8582
05:44:56|0.858
05:44:56|0.8585
05:44:57|0.8585
05:44:59|0.8586
05:44:59|0.8581
05:45:01|0.8578
05:45:02|0.8575
05:45:02|0.8573
05:45:04|0.8565
05:45:04|0.8568
05:45:06|0.8575
05:45:07|0.8573
05:45:07|0.8564
05:45:09|0.8571
05:45:09|0.8573
05:45:10|0.8573
05:45:11|0.8573
05:45:13|0.8573
05:45:14|0.8573
05:45:15|0.8581
05:45:17|0.8587
05:45:18|0.8592
05:45:19|0.8586
05:45:19|0.8586
05:45:20|0.8583
05:45:22|0.8583
05:45:23|0.8584
05:45:24|0.8595
05:45:25|0.8597
05:45:26|0.8598
05:45:27|0.8595
05:45:28|0.8593
05:45:29|0.8587
05:45:30|0.8587
05:45:31|0.8587
05:45:32|0.8594
05:45:33|0.8594
05:45:34|0.8594
05:45:35|0.8596
05:45:36|0.8594
05:45:37|0.8589
05:45:38|0.859
05:45:39|0.859
05:45:40|0.859
05:45:42|0.8593
05:45:42|0.8595
05:45:43|0.8595
05:45:44|0.8593
05:45:45|0.8594
05:45:47|0.8597
05:45:48|0.8596
05:45:48|0.8593
05:45:49|0.8594
05:45:50|0.8595
05:45:51|0.8593
05:45:52|0.8595
05:45:54|0.8595
05:45:54|0.8587
05:45:55|0.8586
05:45:56|0.8581
05:45:58|0.8581
05:45:58|0.8579
05:46:01|0.8568
05:46:02|0.8571
05:46:02|0.8573
05:46:03|0.8571
05:46:04|0.8573
05:46:06|0.8569
05:46:07|0.8569
05:46:07|0.8568
05:46:09|0.8564
05:46:10|0.8561
05:46:11|0.8555
05:46:11|0.8551
05:46:12|0.8553
05:46:13|0.8571
05:46:15|0.8578
05:46:16|0.8579
05:46:17|0.8568
05:46:18|0.8573
05:46:19|0.8554
05:46:21|0.8554
05:46:22|0.8556
05:46:23|0.8558
05:46:25|0.8559
05:46:25|0.8559
05:46:26|0.855
05:46:28|0.8544
05:46:29|0.854
05:46:29|0.8535
05:46:30|0.8535
05:46:32|0.8534
05:46:32|0.8526
05:46:33|0.8527
05:46:35|0.8527
05:46:36|0.8524
05:46:37|0.8523
05:46:38|0.8523
05:46:39|0.8521
05:46:40|0.8519
05:46:41|0.8517
05:46:42|0.8513
05:46:43|0.8511
05:46:44|0.8519
05:46:45|0.8531
05:46:46|0.8532
05:46:47|0.8532
05:46:49|0.8536
05:46:49|0.8536
05:46:51|0.8537
05:46:52|0.8537
05:46:52|0.8536
05:46:53|0.8538
05:46:55|0.8535
05:46:56|0.8534
05:46:57|0.8534
05:46:58|0.8536
05:47:00|0.8535
05:47:00|0.8528
05:47:01|0.8532
05:47:02|0.8535
05:47:03|0.8532
05:47:04|0.8532
05:47:06|0.8537
05:47:07|0.8532
05:47:07|0.853
05:47:08|0.8532
05:47:09|0.8523
05:47:10|0.8523
05:47:12|0.8519
05:47:12|0.852
05:47:13|0.8523
05:47:14|0.8515
05:47:15|0.8518
05:47:17|0.8518
05:47:18|0.8516
05:47:19|0.8537
05:47:20|0.8537
05:47:21|0.8533
05:47:22|0.8528
05:47:23|0.8526
05:47:24|0.8529
05:47:25|0.8529
05:47:26|0.8527
05:47:27|0.8527
05:47:28|0.853
05:47:29|0.853
05:47:31|0.8525
05:47:31|0.8526
05:47:32|0.8533
05:47:33|0.8534
05:47:35|0.8533
05:47:35|0.8534
05:47:36|0.854
05:47:38|0.8547
05:47:38|0.8547
05:47:39|0.8548
05:47:41|0.8544
05:47:41|0.8544
05:47:43|0.8535
05:47:43|0.8536
05:47:45|0.8536
05:47:46|0.852
05:47:46|0.8521
05:47:47|0.8521
05:47:49|0.8521
05:47:49|0.851
05:47:50|0.8512
05:47:52|0.8505
05:47:52|0.8502
05:47:53|0.85
05:47:54|0.8504
05:47:55|0.8506
05:47:56|0.8512
05:47:57|0.8517
05:47:58|0.8519
05:48:00|0.8519
05:48:00|0.8523
05:48:02|0.8514
05:48:02|0.8512
05:48:03|0.8509
05:48:04|0.8507
05:48:05|0.8507
05:48:06|0.8509
05:48:07|0.8507
05:48:08|0.85
05:48:09|0.85
05:48:10|0.85
05:48:11|0.8497
05:48:12|0.8487
05:48:14|0.8481
05:48:14|0.8482
05:48:16|0.848
05:48:17|0.8501
05:48:17|0.8492
05:48:18|0.8491
05:48:20|0.8482
05:48:21|0.8482
05:48:22|0.8479
05:48:23|0.8474
05:48:24|0.8477
05:48:25|0.8468
05:48:26|0.8471
05:48:27|0.8475
05:48:28|0.8491
05:48:29|0.8492
05:48:30|0.8497
05:48:31|0.8501
05:48:33|0.8502
05:48:33|0.8515
05:48:34|0.8495
05:48:36|0.8509
05:48:36|0.8499
05:48:37|0.8508
05:48:38|0.8501
05:48:39|0.8503
05:48:40|0.8496
05:48:42|0.8494
05:48:42|0.8487
05:48:43|0.8485
05:48:44|0.8479
05:48:45|0.8492
05:48:47|0.8492
05:48:48|0.8484
05:48:48|0.8491
05:48:49|0.8472
05:48:51|0.8477
05:48:51|0.8476
05:48:52|0.8472
05:48:53|0.8473
05:48:54|0.8478
05:48:55|0.8498
05:48:56|0.8494
05:48:58|0.8477
05:48:58|0.8496
05:48:59|0.8499
05:49:01|0.8495
05:49:01|0.8494
05:49:02|0.8496
05:49:04|0.8489
05:49:04|0.8487
05:49:06|0.8486
05:49:06|0.8483
05:49:07|0.8488
05:49:08|0.8492
05:49:09|0.8496
05:49:11|0.8499
05:49:12|0.8501
05:49:13|0.8509
05:49:14|0.8509
05:49:15|0.851
05:49:16|0.8511
05:49:17|0.8514
05:49:18|0.8517
05:49:19|0.8517
05:49:20|0.8509
05:49:24|0.8509
05:49:25|0.8519
05:49:26|0.852
05:49:27|0.8529
05:49:28|0.8531
05:49:29|0.8538
05:49:30|0.8531
05:49:31|0.8536
05:49:32|0.8536
05:49:33|0.8543
05:49:34|0.8549
05:49:35|0.8546
05:49:36|0.8541
05:49:37|0.8541
05:49:38|0.8546
05:49:40|0.8554
05:49:40|0.855
05:49:42|0.8556
05:49:42|0.8557
05:49:43|0.8556
05:49:44|0.8559
05:49:45|0.8556
05:49:46|0.8553
05:49:47|0.8555
05:49:48|0.8549
05:49:49|0.8549
05:49:50|0.855
05:49:51|0.8552
05:49:52|0.8552
05:49:53|0.8551
05:49:54|0.8555
05:49:56|0.8559
05:49:57|0.856
05:49:58|0.8557
05:49:59|0.856
05:50:00|0.8565
05:50:01|0.857
05:50:02|0.8572
05:50:02|0.8569
05:50:03|0.8569
05:50:05|0.857
05:50:06|0.8567
05:50:07|0.857
05:50:08|0.8571
05:50:08|0.8572
05:50:09|0.8572
05:50:11|0.8583
05:50:12|0.8595
05:50:13|0.8591
05:50:14|0.8588
05:50:14|0.8591
05:50:15|0.8592
05:50:17|0.8592
05:50:18|0.8589
05:50:19|0.8591
05:50:19|0.8589
05:50:20|0.8615
05:50:23|0.8614
05:50:24|0.8617
05:50:25|0.8617
05:50:26|0.8622
05:50:27|0.8625
05:50:28|0.8625
05:50:29|0.863
05:50:30|0.8626
05:50:31|0.8633
05:50:32|0.8631
05:50:33|0.8623
05:50:34|0.8622
05:50:35|0.8623
05:50:36|0.8623
05:50:37|0.8625
05:50:38|0.8628
05:50:39|0.8629
05:50:40|0.8634
05:50:41|0.8637
05:50:42|0.8641
05:50:43|0.8644
05:50:44|0.8642
05:50:45|0.8651
05:50:46|0.8648
05:50:48|0.8643
05:50:48|0.8643
05:50:50|0.8643
05:50:50|0.865
05:50:51|0.865
05:50:52|0.8655
05:50:54|0.8655
05:50:54|0.8655
05:50:55|0.8651
05:50:57|0.8654
05:50:58|0.8654
05:50:58|0.8654
05:50:59|0.8657
05:51:00|0.8655
05:51:02|0.8653
05:51:03|0.8658
05:51:03|0.8657
05:51:04|0.8657
05:51:06|0.8654
05:51:06|0.8654
05:51:07|0.8659
05:51:08|0.8659
05:51:10|0.8659
05:51:11|0.8657
05:51:12|0.866
05:51:13|0.8661
05:51:14|0.8666
05:51:15|0.8666
05:51:16|0.8665
05:51:17|0.8662
05:51:18|0.866
05:51:19|0.8663
05:51:20|0.8668
05:51:21|0.8668
05:51:22|0.8669
05:51:24|0.8662
05:51:25|0.8658
05:51:25|0.8658
05:51:27|0.8656
05:51:28|0.8646
05:51:29|0.8646
05:51:29|0.8643
05:51:30|0.8642
05:51:31|0.8639
05:51:33|0.8645
05:51:33|0.8648
05:51:34|0.8644
05:51:36|0.8643
05:51:36|0.8642
05:51:38|0.8639
05:51:39|0.864
05:51:40|0.8641
05:51:40|0.8637
05:51:42|0.8638
05:51:43|0.8636
05:51:44|0.8638
05:51:45|0.864
05:51:46|0.8635
05:51:47|0.8635
05:51:48|0.8631
05:51:49|0.8633
05:51:50|0.8634
05:51:51|0.8621
05:51:52|0.8619
05:51:53|0.862
05:51:54|0.862
05:51:55|0.8618
05:51:56|0.8614
05:51:57|0.8613
05:51:58|0.8615
05:51:59|0.8621
05:52:00|0.8617
05:52:01|0.8612
05:52:02|0.8607
05:52:03|0.8608
05:52:04|0.8615
05:52:05|0.8614
05:52:06|0.8616
05:52:07|0.8617
05:52:08|0.8619
05:52:09|0.8619
05:52:10|0.8615
05:52:12|0.8617
05:52:12|0.8617
05:52:14|0.8614
05:52:14|0.8614
05:52:16|0.8612
05:52:16|0.8615
05:52:17|0.8615
05:52:18|0.8612
05:52:19|0.8606
05:52:20|0.8603
05:52:21|0.8601
05:52:23|0.8606
05:52:24|0.86
05:52:25|0.8599
05:52:26|0.8599
05:52:27|0.8598
05:52:28|0.8597
05:52:29|0.8612
05:52:31|0.8612
05:52:32|0.8622
05:52:33|0.8622
05:52:34|0.8619
05:52:35|0.8625
05:52:36|0.8621
05:52:37|0.8615
05:52:38|0.8615
05:52:39|0.8614
05:52:40|0.8606
05:52:41|0.8604
05:52:43|0.8604
05:52:44|0.86
05:52:44|0.8603
05:52:46|0.8603
05:52:47|0.8606
05:52:47|0.8606
05:52:48|0.8606
05:52:50|0.8601
05:52:51|0.86
05:52:52|0.8607
05:52:52|0.8606
05:52:54|0.8604
05:52:54|0.8599
05:52:55|0.86
05:52:56|0.86
05:52:57|0.86
05:52:59|0.86
05:52:59|0.86
05:53:01|0.86
05:53:02|0.8604
05:53:03|0.8603
05:53:03|0.8603
05:53:05|0.8601
05:53:06|0.8603
05:53:06|0.8603
05:53:07|0.8593
05:53:09|0.86
05:53:10|0.8602
05:53:11|0.8599
05:53:11|0.8601
05:53:13|0.86
05:53:14|0.8597
05:53:15|0.8591
05:53:16|0.8582
05:53:17|0.8581
05:53:18|0.8587
05:53:19|0.8582
05:53:20|0.8585
05:53:21|0.8587
05:53:22|0.8586
05:53:23|0.8586
05:53:24|0.8588
05:53:25|0.859
05:53:26|0.8596
05:53:27|0.8599
05:53:28|0.8603
05:53:29|0.8607
05:53:31|0.8603
05:53:32|0.8599
05:53:32|0.86
05:53:34|0.8602
05:53:35|0.8609
05:53:35|0.8609
05:53:37|0.8606
05:53:38|0.8601
05:53:39|0.8591
05:53:40|0.8597
05:53:41|0.8596
05:53:42|0.8591
05:53:43|0.8605
05:53:45|0.8607
05:53:46|0.8606
05:53:47|0.8603
05:53:48|0.8603
05:53:48|0.8609
05:53:50|0.8609
05:53:50|0.8608
05:53:52|0.8608
05:53:52|0.8603
05:53:54|0.8601
05:53:55|0.8599
05:53:56|0.8598
05:53:56|0.8594
05:53:58|0.8597
05:53:58|0.8601
05:54:00|0.86
05:54:01|0.8603
05:54:02|0.8608
05:54:03|0.8614
05:54:04|0.8612
05:54:05|0.8612
05:54:06|0.8603
05:54:07|0.8602
05:54:08|0.8597
05:54:09|0.8592
05:54:10|0.8598
05:54:11|0.8593
05:54:12|0.8588
05:54:13|0.8583
05:54:14|0.8581
05:54:15|0.8577
05:54:16|0.8575
05:54:17|0.8573
05:54:18|0.8568
05:54:19|0.8566
05:54:20|0.8566
05:54:21|0.8566
05:54:22|0.8564
05:54:23|0.8566
05:54:24|0.8567
05:54:25|0.8566
05:54:27|0.8569
05:54:28|0.857
05:54:28|0.8573
05:54:30|0.8575
05:54:31|0.8575
05:54:32|0.8577
05:54:33|0.8577
05:54:34|0.8574
05:54:35|0.8572
05:54:36|0.8571
05:54:37|0.8572
05:54:38|0.8572
05:54:39|0.8572
05:54:41|0.8565
05:54:42|0.8566
05:54:43|0.8565
05:54:44|0.8564
05:54:45|0.8563
05:54:46|0.8562
05:54:48|0.8563
05:54:49|0.8562
05:54:49|0.8555
05:54:50|0.8556
05:54:52|0.8555
05:54:53|0.855
05:54:53|0.8555
05:54:54|0.8554
05:54:55|0.8554
05:54:57|0.8554
05:54:57|0.8554
05:54:58|0.8546
05:55:00|0.8549
05:55:01|0.8552
05:55:01|0.855
05:55:03|0.855
05:55:03|0.8549
05:55:04|0.8548
05:55:06|0.8541
05:55:06|0.8539
05:55:07|0.8534
05:55:08|0.8534
05:55:09|0.8534
05:55:10|0.8533
05:55:12|0.8534
05:55:12|0.8538
05:55:13|0.8538
05:55:14|0.854
05:55:15|0.8537
05:55:16|0.8537
05:55:17|0.8541
05:55:19|0.8543
05:55:19|0.8552
05:55:20|0.8551
05:55:22|0.8548
05:55:22|0.8547
05:55:23|0.8548
05:55:25|0.8549
05:55:26|0.8551
05:55:27|0.8543
05:55:28|0.8543
05:55:29|0.8545
05:55:30|0.8545
05:55:32|0.8542
05:55:32|0.8548
05:55:34|0.8547
05:55:35|0.855
05:55:36|0.855
05:55:37|0.8551
05:55:38|0.8558
05:55:40|0.8559
05:55:40|0.8557
05:55:42|0.8558
05:55:42|0.8556
05:55:44|0.8562
05:55:44|0.8564
05:55:45|0.8564
05:55:47|0.8564
05:55:47|0.8566
05:55:49|0.8566
05:55:50|0.8563
05:55:50|0.8563
05:55:51|0.8565
05:55:52|0.8564
05:55:53|0.8569
05:55:55|0.8567
05:55:55|0.8567
05:55:57|0.8567
05:55:57|0.8567
05:55:59|0.8573
05:56:00|0.8573
05:56:01|0.8571
05:56:02|0.8571
05:56:03|0.8577
05:56:04|0.8579
05:56:05|0.8578
05:56:06|0.8577
05:56:07|0.8579
05:56:08|0.8576
05:56:09|0.8577
05:56:10|0.8584
05:56:11|0.8587
05:56:12|0.8586
05:56:13|0.8586
05:56:14|0.8582
05:56:15|0.8583
05:56:16|0.8582
05:56:17|0.8582
05:56:18|0.8579
05:56:19|0.8579
05:56:20|0.8579
05:56:21|0.8578
05:56:22|0.8579
05:56:23|0.8581
05:56:24|0.8584
05:56:25|0.8584
05:56:26|0.858
05:56:28|0.8586
05:56:28|0.8586
05:56:30|0.8585
05:56:30|0.8586
05:56:32|0.8592
05:56:33|0.8593
05:56:34|0.8592
05:56:34|0.8591
05:56:36|0.8592
05:56:37|0.8592
05:56:37|0.8594
05:56:38|0.8594
05:56:40|0.859
05:56:41|0.8591
05:56:42|0.8591
05:56:42|0.8589
05:56:44|0.8589
05:56:45|0.8584
05:56:46|0.8586
05:56:47|0.8589
05:56:48|0.8592
05:56:49|0.8599
05:56:50|0.86
05:56:51|0.8601
05:56:52|0.86
05:56:53|0.8601
05:56:54|0.8597
05:56:55|0.8596
05:56:56|0.8599
05:56:57|0.8599
05:56:58|0.8593
05:56:59|0.8591
05:57:00|0.859
05:57:01|0.8586
05:57:02|0.8588
05:57:03|0.8588
05:57:04|0.8584
05:57:05|0.8588
05:57:06|0.8589
05:57:07|0.8588
05:57:08|0.8592
05:57:09|0.8592
05:57:10|0.8588
05:57:11|0.8586
05:57:12|0.8587
05:57:13|0.8587
05:57:14|0.8591
05:57:15|0.8587
05:57:16|0.8587
05:57:18|0.8584
05:57:18|0.8582
05:57:19|0.8585
05:57:20|0.858
05:57:21|0.8583
05:57:22|0.8581
05:57:23|0.8582
05:57:24|0.8582
05:57:25|0.8581
05:57:27|0.8581
05:57:28|0.8581
05:57:30|0.8583
05:57:31|0.8593
05:57:32|0.8599
05:57:32|0.8597
05:57:34|0.8596
05:57:35|0.8596
05:57:36|0.8597
05:57:37|0.8597
05:57:38|0.8591
05:57:40|0.8589
05:57:41|0.8589
05:57:41|0.8586
05:57:43|0.8587
05:57:44|0.8587
05:57:45|0.8587
05:57:45|0.8587
05:57:47|0.8586
05:57:47|0.8587
05:57:48|0.8587
05:57:49|0.8587
05:57:51|0.8588
05:57:52|0.859
05:57:52|0.859
05:57:53|0.859
05:57:54|0.8592
05:57:56|0.8596
05:57:57|0.8597
05:57:58|0.8587
05:57:59|0.8587
05:58:00|0.859
05:58:01|0.8598
05:58:02|0.8599
05:58:03|0.8605
05:58:04|0.8604
05:58:05|0.8601
05:58:06|0.8602
05:58:07|0.8606
05:58:08|0.8606
05:58:09|0.8607
05:58:10|0.861
05:58:11|0.8614
05:58:12|0.8622
05:58:13|0.8626
05:58:14|0.8629
05:58:15|0.8631
05:58:16|0.863
05:58:17|0.863
05:58:18|0.8631
05:58:19|0.8628
05:58:20|0.8627
05:58:21|0.8628
05:58:22|0.8631
05:58:23|0.8628
05:58:24|0.8628
05:58:25|0.8631
05:58:26|0.8631
05:58:27|0.863
05:58:28|0.8629
05:58:29|0.8624
05:58:31|0.8625
05:58:31|0.8626
05:58:33|0.8626
05:58:33|0.8626
05:58:35|0.8631
05:58:36|0.8633
05:58:37|0.8633
05:58:38|0.8632
05:58:38|0.863
05:58:39|0.863
05:58:41|0.8629
05:58:42|0.8629
05:58:43|0.8628
05:58:44|0.8626
05:58:45|0.8626
05:58:46|0.8625
05:58:47|0.8622
05:58:48|0.8623
05:58:49|0.8623
05:58:50|0.8617
05:58:51|0.8616
05:58:52|0.862
05:58:53|0.862
05:58:54|0.8612
05:58:55|0.8613
05:58:56|0.8613
05:58:57|0.8616
05:58:58|0.8616
05:58:59|0.8615
05:59:00|0.8613
05:59:01|0.8613
05:59:02|0.861
05:59:03|0.8602
05:59:04|0.8598
05:59:05|0.8597
05:59:06|0.8589
05:59:07|0.8588
05:59:09|0.8583
05:59:10|0.8586
05:59:11|0.8589
05:59:11|0.8589
05:59:12|0.8588
05:59:13|0.8584
05:59:15|0.8586
05:59:15|0.8593
05:59:16|0.8596
05:59:17|0.8596
05:59:18|0.8596
05:59:19|0.8596
05:59:20|0.8595
05:59:21|0.859
05:59:22|0.8586
05:59:23|0.8583
05:59:24|0.8585
05:59:25|0.8587
05:59:26|0.8586
05:59:27|0.8586
05:59:28|0.8588
05:59:29|0.8588
05:59:31|0.8588
05:59:32|0.8586
05:59:32|0.8598
05:59:33|0.8609
05:59:34|0.8609
05:59:35|0.8611
05:59:37|0.8611
05:59:38|0.8607
05:59:39|0.861
05:59:41|0.8616
05:59:41|0.8616
05:59:43|0.8612
05:59:44|0.8612
05:59:45|0.8607
05:59:45|0.8608
05:59:46|0.8618
05:59:47|0.8617
05:59:49|0.8618
05:59:49|0.8615
05:59:51|0.8615
05:59:52|0.8613
05:59:53|0.8613
05:59:54|0.8608
05:59:54|0.861
05:59:55|0.861
05:59:57|0.8607
05:59:57|0.8606
05:59:59|0.8607
05:59:59|0.8611
06:00:00|0.8615
06:00:02|0.8632
06:00:02|0.8635
06:00:04|0.8633
06:00:05|0.8622
06:00:06|0.8622
06:00:07|0.8619
06:00:08|0.8633
06:00:09|0.8638
06:00:10|0.8634
06:00:11|0.8637
06:00:12|0.8644
06:00:13|0.8648
06:00:14|0.8647
06:00:15|0.8647
06:00:16|0.8642
06:00:17|0.8639
06:00:18|0.8641
06:00:19|0.8642
06:00:20|0.8642
06:00:21|0.8643
06:00:22|0.864
06:00:23|0.8647
06:00:24|0.8637
06:00:25|0.8637
06:00:26|0.8638
06:00:27|0.8635
06:00:28|0.8634
06:00:29|0.863
06:00:30|0.863
06:00:32|0.8633
06:00:32|0.8633
06:00:34|0.8635
06:00:34|0.8639
06:00:36|0.8639
06:00:37|0.8636
06:00:38|0.8632
06:00:39|0.8625
06:00:40|0.8621
06:00:41|0.8621
06:00:42|0.8627
06:00:43|0.8627
06:00:44|0.8623
06:00:45|0.8623
06:00:46|0.8616
06:00:47|0.8608
06:00:48|0.8611
06:00:49|0.8611
06:00:50|0.8611
06:00:51|0.8606
06:00:53|0.8605
06:00:54|0.8608
06:00:54|0.8607
06:00:55|0.8607
06:00:57|0.861
06:00:58|0.861
06:00:59|0.8614
06:01:00|0.861
06:01:01|0.8608
06:01:02|0.8608
06:01:02|0.8608
06:01:03|0.861
06:01:04|0.861
06:01:06|0.861
06:01:07|0.8606
06:01:07|0.8607
06:01:09|0.8605
06:01:10|0.8606
06:01:10|0.8605
06:01:12|0.86
06:01:13|0.86
06:01:13|0.8594
06:01:15|0.859
06:01:16|0.8588
06:01:17|0.8583
06:01:18|0.858
06:01:19|0.858
06:01:20|0.8578
06:01:21|0.8572
06:01:22|0.8571
06:01:23|0.8571
06:01:24|0.8577
06:01:25|0.8571
06:01:26|0.8566
06:01:27|0.8566
06:01:28|0.8563
06:01:29|0.8565
06:01:30|0.8565
06:01:31|0.8565
06:01:33|0.8565
06:01:34|0.857
06:01:35|0.857
06:01:36|0.857
06:01:37|0.8573
06:01:38|0.8569
06:01:39|0.857
06:01:40|0.8568
06:01:41|0.8563
06:01:42|0.8561
06:01:43|0.8561
06:01:44|0.856
06:01:45|0.8553
06:01:46|0.8554
06:01:47|0.855
06:01:48|0.8553
06:01:49|0.8552
06:01:50|0.8549
06:01:51|0.8546
06:01:52|0.8546
06:01:54|0.8545
06:01:55|0.8542
06:01:56|0.8542
06:01:56|0.8552
06:01:57|0.8552
06:01:58|0.8549
06:02:00|0.855
06:02:01|0.8545
06:02:02|0.854
06:02:03|0.8542
06:02:05|0.8545
06:02:05|0.8537
06:02:06|0.8542
06:02:07|0.8545
06:02:08|0.8537
06:02:09|0.8536
06:02:10|0.8536
06:02:11|0.8536
06:02:13|0.8536
06:02:14|0.8531
06:02:15|0.8528
06:02:16|0.8539
06:02:17|0.8535
06:02:18|0.8534
06:02:19|0.8534
06:02:20|0.854
06:02:21|0.8547
06:02:22|0.8547
06:02:23|0.8548
06:02:24|0.8546
06:02:25|0.8544
06:02:26|0.8546
06:02:27|0.8542
06:02:28|0.8536
06:02:29|0.8536
06:02:30|0.8532
06:02:31|0.854
06:02:32|0.8531
06:02:33|0.8536
06:02:34|0.8541
06:02:36|0.8546
06:02:37|0.8549
06:02:38|0.8543
06:02:39|0.8544
06:02:40|0.8544
06:02:41|0.8544
06:02:42|0.8548
06:02:43|0.8552
06:02:44|0.8552
06:02:45|0.856
06:02:47|0.8561
06:02:47|0.8557
06:02:49|0.8568
06:02:49|0.8568
06:02:51|0.857
06:02:52|0.8559
06:02:52|0.8555
06:02:54|0.8559
06:02:55|0.8558
06:02:56|0.8558
06:02:57|0.8562
06:02:57|0.8553
06:02:58|0.8553
06:03:00|0.8548
06:03:01|0.8548
06:03:02|0.8555
06:03:03|0.8555
06:03:03|0.8551
06:03:05|0.8547
06:03:06|0.8545
06:03:07|0.8535
06:03:08|0.8531
06:03:10|0.8528
06:03:10|0.8528
06:03:11|0.8527
06:03:12|0.8531
06:03:13|0.8532
06:03:14|0.8532
06:03:15|0.8539
06:03:17|0.8539
06:03:17|0.8538
06:03:18|0.8536
06:03:19|0.8539
06:03:20|0.8543
06:03:21|0.854
06:03:22|0.854
06:03:23|0.8542
06:03:24|0.8535
06:03:25|0.8531
06:03:26|0.8529
06:03:27|0.8527
06:03:28|0.8529
06:03:29|0.8529
06:03:30|0.8529
06:03:31|0.8529
06:03:33|0.8529
06:03:34|0.8527
06:03:36|0.8531
06:03:37|0.8531
06:03:38|0.8527
06:03:39|0.8527
06:03:40|0.8525
06:03:41|0.8525
06:03:42|0.8521
06:03:43|0.8524
06:03:44|0.8523
06:03:45|0.852
06:03:46|0.8517
06:03:47|0.852
06:03:48|0.8521
06:03:49|0.8525
06:03:50|0.8525
06:03:51|0.8527
06:03:52|0.8534
06:03:53|0.8531
06:03:54|0.8527
06:03:55|0.8528
06:03:56|0.8527
06:03:57|0.8521
06:03:58|0.852
06:03:59|0.852
06:04:00|0.8519
06:04:01|0.8517
06:04:02|0.8517
06:04:03|0.8517
06:04:04|0.8517
06:04:05|0.8515
06:04:06|0.8514
06:04:07|0.8512
06:04:08|0.8513
06:04:09|0.8513
06:04:10|0.8513
06:04:11|0.8513
06:04:12|0.851
06:04:13|0.851
06:04:14|0.8509
06:04:15|0.8507
06:04:17|0.8507
06:04:17|0.8506
06:04:19|0.8506
06:04:19|0.8511
06:04:20|0.8511
06:04:22|0.8506
06:04:22|0.851
06:04:23|0.8514
06:04:24|0.8511
06:04:26|0.8506
06:04:26|0.8506
06:04:27|0.8506
06:04:28|0.8505
06:04:29|0.8504
06:04:30|0.8503
06:04:31|0.8501
06:04:33|0.8499
06:04:33|0.8515
06:04:35|0.8519
06:04:37|0.852
06:04:38|0.8511
06:04:39|0.8507
06:04:40|0.851
06:04:41|0.8511
06:04:42|0.8512
06:04:43|0.8511
06:04:44|0.8514
06:04:45|0.8517
06:04:46|0.8517
06:04:47|0.8509
06:04:48|0.8508
06:04:50|0.8514
06:04:50|0.8508
06:04:52|0.8505
06:04:53|0.8501
06:04:54|0.8496
06:04:55|0.8494
06:04:55|0.849
06:04:57|0.849
06:04:58|0.8488
06:04:59|0.8486
06:05:00|0.8486
06:05:01|0.848
06:05:02|0.8484
06:05:03|0.8481
06:05:04|0.8479
06:05:05|0.8478
06:05:06|0.8473
06:05:07|0.8473
06:05:08|0.8473
06:05:09|0.8471
06:05:10|0.8473
06:05:11|0.8475
06:05:12|0.8471
06:05:13|0.847
06:05:14|0.8468
06:05:15|0.8466
06:05:17|0.8466
06:05:17|0.8467
06:05:19|0.8465
06:05:19|0.8467
06:05:20|0.8491
06:05:21|0.8483
06:05:22|0.8483
06:05:23|0.8484
06:05:24|0.8485
06:05:25|0.8486
06:05:26|0.8482
06:05:27|0.848
06:05:28|0.8506
06:05:30|0.8505
06:05:30|0.8501
06:05:31|0.8497
06:05:32|0.8497
06:05:33|0.8497
06:05:34|0.85
06:05:36|0.8502
06:05:38|0.8494
06:05:39|0.8495
06:05:40|0.8493
06:05:41|0.8489
06:05:41|0.8489
06:05:42|0.8491
06:05:44|0.8489
06:05:45|0.8483
06:05:47|0.8486
06:05:48|0.8485
06:05:48|0.8482
06:05:49|0.8482
06:05:51|0.8488
06:05:51|0.8491
06:05:53|0.8486
06:05:53|0.8487
06:05:55|0.8487
06:05:56|0.8488
06:05:57|0.849
06:05:57|0.8492
06:05:59|0.8492
06:05:59|0.8499
06:06:01|0.8498
06:06:01|0.8494
06:06:03|0.8493
06:06:03|0.8491
06:06:05|0.849
06:06:05|0.8488
06:06:06|0.8482
06:06:08|0.8495
06:06:08|0.8496
06:06:10|0.8486
06:06:11|0.8482
06:06:12|0.8481
06:06:13|0.8486
06:06:14|0.8488
06:06:15|0.8492
06:06:16|0.849
06:06:17|0.8491
06:06:18|0.8489
06:06:19|0.8493
06:06:20|0.8493
06:06:21|0.8495
06:06:22|0.8488
06:06:23|0.8489
06:06:24|0.8482
06:06:25|0.8485
06:06:26|0.8506
06:06:27|0.8506
06:06:28|0.8505
06:06:29|0.8503
06:06:30|0.8501
06:06:31|0.8501
06:06:32|0.8501
06:06:33|0.8499
06:06:34|0.8505
06:06:35|0.8507
06:06:36|0.8507
06:06:37|0.8499
06:06:38|0.8498
06:06:40|0.85
06:06:41|0.8506
06:06:42|0.8508
06:06:43|0.8517
06:06:44|0.8514
06:06:45|0.8517
06:06:46|0.8523
06:06:47|0.8521
06:06:49|0.8524
06:06:49|0.8525
06:06:50|0.8533
06:06:51|0.8538
06:06:52|0.8535
06:06:53|0.8541
06:06:54|0.8542
06:06:55|0.8537
06:06:56|0.8538
06:06:57|0.8535
06:06:58|0.8535
06:07:00|0.8533
06:07:01|0.8529
06:07:01|0.8527
06:07:02|0.8525
06:07:03|0.8523
06:07:04|0.853
06:07:05|0.8525
06:07:06|0.8528
06:07:07|0.8528
06:07:09|0.8528
06:07:09|0.853
06:07:10|0.8537
06:07:11|0.8538
06:07:13|0.8539
06:07:13|0.8536
06:07:14|0.8537
06:07:15|0.8537
06:07:16|0.8538
06:07:17|0.8536
06:07:18|0.8536
06:07:20|0.8536
06:07:20|0.8537
06:07:22|0.853
06:07:22|0.8524
06:07:23|0.8524
06:07:24|0.8519
06:07:25|0.8524
06:07:26|0.8522
06:07:28|0.852
06:07:28|0.8515
06:07:30|0.8513
06:07:31|0.8515
06:07:32|0.8507
06:07:32|0.8502
06:07:34|0.85
06:07:34|0.8497
06:07:35|0.8494
06:07:36|0.8493
06:07:38|0.8489
06:07:39|0.849
06:07:40|0.8494
06:07:42|0.8494
06:07:42|0.8494
06:07:44|0.8498
06:07:45|0.85
06:07:46|0.8508
06:07:47|0.8509
06:07:47|0.85
06:07:49|0.8493
06:07:50|0.8497
06:07:51|0.8495
06:07:52|0.8499
06:07:53|0.8503
06:07:53|0.8503
06:07:55|0.8508
06:07:55|0.851
06:07:57|0.85
06:07:58|0.85
06:07:58|0.85
06:07:59|0.8503
06:08:01|0.8507
06:08:01|0.8507
06:08:02|0.8507
06:08:03|0.8507
06:08:05|0.8511
06:08:06|0.8509
06:08:07|0.8504
06:08:08|0.8502
06:08:09|0.8502
06:08:10|0.8501
06:08:11|0.8503
06:08:12|0.8503
06:08:13|0.8491
06:08:14|0.8485
06:08:16|0.8485
06:08:16|0.8486
06:08:17|0.848
06:08:19|0.8482
06:08:19|0.8484
06:08:21|0.8484
06:08:22|0.8484
06:08:22|0.8486
06:08:24|0.8486
06:08:25|0.8485
06:08:26|0.8483
06:08:27|0.8485
06:08:28|0.8484
06:08:29|0.8486
06:08:30|0.8485
06:08:31|0.8485
06:08:32|0.8482
06:08:33|0.8483
06:08:34|0.8483
06:08:35|0.8482
06:08:36|0.8482
06:08:37|0.8485
06:08:39|0.8484
06:08:40|0.8485
06:08:41|0.8482
06:08:43|0.8487
06:08:44|0.8487
06:08:45|0.8493
06:08:46|0.8491
06:08:47|0.8485
06:08:49|0.8487
06:08:50|0.8487
06:08:51|0.8487
06:08:52|0.8482
06:08:52|0.8493
06:08:54|0.849
06:08:55|0.8486
06:08:55|0.8483
06:08:56|0.8481
06:08:57|0.8481
06:08:59|0.8481
06:09:00|0.8481
06:09:01|0.848
06:09:02|0.8476
06:09:03|0.8466
06:09:04|0.8465
06:09:05|0.8466
06:09:06|0.8462
06:09:07|0.8457
06:09:08|0.845
06:09:09|0.8449
06:09:10|0.8442
06:09:11|0.8442
06:09:12|0.8445
06:09:13|0.8449
06:09:14|0.845
06:09:15|0.845
06:09:16|0.8462
06:09:17|0.8457
06:09:19|0.8458
06:09:20|0.8449
06:09:20|0.8453
06:09:21|0.8457
06:09:22|0.8459
06:09:24|0.8462
06:09:25|0.8461
06:09:25|0.8467
06:09:26|0.8467
06:09:27|0.8467
06:09:28|0.847
06:09:29|0.8472
06:09:30|0.8467
06:09:32|0.8467
06:09:32|0.8467
06:09:34|0.8466
06:09:34|0.846
06:09:35|0.8459
06:09:36|0.8457
06:09:38|0.8456
06:09:38|0.8461
06:09:41|0.8459
06:09:41|0.8464
06:09:43|0.8464
06:09:44|0.847
06:09:45|0.8473
06:09:45|0.8474
06:09:46|0.8478
06:09:48|0.8479
06:09:49|0.8479
06:09:49|0.8478
06:09:50|0.8473
06:09:52|0.8473
06:09:52|0.8467
06:09:53|0.8466
06:09:54|0.8461
06:09:55|0.8461
06:09:57|0.8462
06:09:58|0.8462
06:09:59|0.8463
06:10:00|0.8463
06:10:01|0.8458
06:10:02|0.8457
06:10:03|0.845
06:10:04|0.8451
06:10:05|0.8451
06:10:06|0.845
06:10:08|0.8458
06:10:08|0.8461
06:10:09|0.8463
06:10:10|0.8466
06:10:11|0.8462
06:10:12|0.8454
06:10:14|0.8451
06:10:15|0.846
06:10:16|0.8463
06:10:16|0.8459
06:10:17|0.8462
06:10:18|0.8462
06:10:20|0.8464
06:10:21|0.8463
06:10:22|0.8463
06:10:23|0.8469
06:10:24|0.847
06:10:25|0.8473
06:10:26|0.8477
06:10:27|0.8477
06:10:28|0.8479
06:10:29|0.8485
06:10:30|0.8485
06:10:31|0.8493
06:10:32|0.8493
06:10:33|0.8487
06:10:34|0.849
06:10:35|0.849
06:10:36|0.8492
06:10:37|0.8496
06:10:38|0.8493
06:10:40|0.8491
06:10:41|0.8498
06:10:42|0.8497
06:10:43|0.85
06:10:43|0.85
06:10:45|0.85
06:10:45|0.8504
06:10:47|0.8499
06:10:49|0.8499
06:10:50|0.8499
06:10:51|0.8495
06:10:52|0.8495
06:10:53|0.8497
06:10:54|0.8502
06:10:54|0.8507
06:10:56|0.8508
06:10:56|0.8509
06:10:57|0.8509
06:10:58|0.851
06:10:59|0.8516
06:11:00|0.8518
06:11:01|0.8518
06:11:03|0.8516
06:11:04|0.852
06:11:04|0.8518
06:11:06|0.8515
06:11:06|0.8517
06:11:08|0.8516
06:11:09|0.8509
06:11:10|0.8512
06:11:11|0.8517
06:11:12|0.8521
06:11:13|0.8522
06:11:14|0.8522
06:11:15|0.8521
06:11:15|0.8523
06:11:17|0.8526
06:11:18|0.8529
06:11:19|0.8534
06:11:20|0.8536
06:11:20|0.8539
06:11:22|0.8539
06:11:22|0.8541
06:11:24|0.8536
06:11:25|0.8542
06:11:25|0.8529
06:11:27|0.8529
06:11:28|0.8529
06:11:28|0.8532
06:11:30|0.8532
06:11:31|0.8536
06:11:31|0.8538
06:11:32|0.8537
06:11:34|0.8537
06:11:35|0.8534
06:11:36|0.8536
06:11:36|0.8534
06:11:38|0.8533
06:11:39|0.8534
06:11:40|0.8536
06:11:41|0.8536
06:11:42|0.8537
06:11:44|0.8531
06:11:45|0.8528
06:11:46|0.8531
06:11:47|0.8529
06:11:48|0.8529
06:11:49|0.8531
06:11:50|0.8525
06:11:51|0.8525
06:11:53|0.8523
06:11:53|0.8523
06:11:55|0.8527
06:11:56|0.8531
06:11:57|0.8528
06:11:58|0.8531
06:11:59|0.8533
06:11:59|0.8535
06:12:01|0.8535
06:12:02|0.854
06:12:04|0.8542
06:12:04|0.8543
06:12:05|0.8542
06:12:07|0.8536
06:12:07|0.8537
06:12:08|0.8537
06:12:10|0.8537
06:12:11|0.8537
06:12:12|0.8542
06:12:13|0.8538
06:12:14|0.854
06:12:15|0.8537
06:12:16|0.8537
06:12:17|0.8537
06:12:18|0.8541
06:12:19|0.8541
06:12:21|0.8543
06:12:21|0.8549
06:12:23|0.8546
06:12:23|0.8546
06:12:25|0.8545
06:12:25|0.8553
06:12:26|0.8553
06:12:27|0.8556
06:12:28|0.8555
06:12:29|0.8554
06:12:30|0.8565
06:12:32|0.8568
06:12:33|0.8573
06:12:33|0.8572
06:12:35|0.8578
06:12:36|0.8573
06:12:37|0.8575
06:12:38|0.8578
06:12:39|0.8578
06:12:40|0.8588
06:12:41|0.8588
06:12:42|0.8592
06:12:44|0.8591
06:12:44|0.8596
06:12:45|0.8598
06:12:46|0.86
06:12:47|0.8595
06:12:49|0.8595
06:12:50|0.8597
06:12:50|0.8599
06:12:52|0.8599
06:12:53|0.8602
06:12:54|0.8604
06:12:54|0.86
06:12:56|0.86
06:12:56|0.8603
06:12:58|0.8606
06:12:59|0.8607
06:13:00|0.861
06:13:01|0.8609
06:13:02|0.8611
06:13:03|0.8603
06:13:04|0.8602
06:13:05|0.8596
06:13:06|0.8592
06:13:07|0.8593
06:13:08|0.8599
06:13:09|0.86
06:13:11|0.8605
06:13:11|0.8605
06:13:13|0.8605
06:13:14|0.8609
06:13:15|0.8605
06:13:15|0.8608
06:13:17|0.8603
06:13:18|0.8618
06:13:18|0.862
06:13:20|0.8627
06:13:20|0.863
06:13:22|0.8635
06:13:23|0.8635
06:13:24|0.8624
06:13:24|0.8628
06:13:26|0.8629
06:13:27|0.8629
06:13:28|0.8625
06:13:28|0.8625
06:13:30|0.8627
06:13:30|0.8632
06:13:32|0.8638
06:13:33|0.864
06:13:34|0.8639
06:13:35|0.8631
06:13:36|0.8633
06:13:37|0.8635
06:13:38|0.8635
06:13:39|0.8641
06:13:40|0.8641
06:13:41|0.8639
06:13:42|0.8636
06:13:43|0.8633
06:13:45|0.8633
06:13:46|0.8642
06:13:47|0.864
06:13:48|0.8643
06:13:49|0.8645
06:13:50|0.8645
06:13:51|0.8645
06:13:52|0.8645
06:13:53|0.8648
06:13:54|0.865
06:13:55|0.8648
06:13:57|0.8649
06:13:58|0.8655
06:13:59|0.8652
06:14:00|0.8651
06:14:01|0.8655
06:14:02|0.8657
06:14:02|0.8659
06:14:03|0.8662
06:14:05|0.8659
06:14:06|0.8647
06:14:07|0.8646
06:14:08|0.8645
06:14:09|0.8649
06:14:10|0.8648
06:14:11|0.8647
06:14:12|0.8649
06:14:13|0.8653
06:14:14|0.8655
06:14:15|0.8658
06:14:16|0.8656
06:14:17|0.8655
06:14:19|0.8646
06:14:19|0.8645
06:14:21|0.8644
06:14:21|0.8652
06:14:22|0.8638
06:14:24|0.8642
06:14:25|0.8651
06:14:25|0.8652
06:14:26|0.8652
06:14:27|0.8654
06:14:28|0.8653
06:14:29|0.8653
06:14:30|0.8643
06:14:32|0.8645
06:14:33|0.8642
06:14:33|0.864
06:14:34|0.8637
06:14:35|0.8639
06:14:36|0.8633
06:14:37|0.8633
06:14:38|0.8635
06:14:39|0.8633
06:14:41|0.8627
06:14:42|0.8623
06:14:43|0.8624
06:14:44|0.8626
06:14:46|0.8629
06:14:47|0.8629
06:14:47|0.8629
06:14:48|0.8629
06:14:49|0.8636
06:14:51|0.8637
06:14:51|0.8637
06:14:53|0.8637
06:14:53|0.8639
06:14:55|0.8644
06:14:55|0.8648
06:14:57|0.8651
06:14:57|0.865
06:14:59|0.865
06:15:00|0.865
06:15:01|0.8651
06:15:02|0.8651
06:15:03|0.865
06:15:04|0.865
06:15:06|0.8651
06:15:06|0.8654
06:15:07|0.8652
06:15:09|0.8651
06:15:10|0.865
06:15:10|0.8647
06:15:11|0.865
06:15:12|0.8645
06:15:14|0.8645
06:15:14|0.864
06:15:15|0.8637
06:15:16|0.8637
06:15:17|0.8641
06:15:18|0.8637
06:15:19|0.8636
06:15:20|0.8641
06:15:21|0.8644
06:15:23|0.8639
06:15:23|0.8636
06:15:24|0.8635
06:15:25|0.8635
06:15:26|0.8634
06:15:27|0.8625
06:15:28|0.8626
06:15:29|0.8626
06:15:30|0.8622
06:15:31|0.8621
06:15:33|0.8618
06:15:34|0.8617
06:15:34|0.8615
06:15:35|0.8618
06:15:37|0.8618
06:15:38|0.8615
06:15:39|0.8615
06:15:39|0.8614
06:15:41|0.8609
06:15:42|0.8602
06:15:42|0.8593
06:15:45|0.8595
06:15:46|0.8595
06:15:48|0.8601
06:15:49|0.8602
06:15:49|0.8603
06:15:50|0.8603
06:15:51|0.8603
06:15:52|0.8614
06:15:54|0.8612
06:15:55|0.8612
06:15:56|0.8603
06:15:57|0.8601
06:15:58|0.8599
06:15:59|0.8601
06:16:00|0.8602
06:16:01|0.8599
06:16:02|0.8603
06:16:03|0.8603
06:16:04|0.8602
06:16:05|0.8594
06:16:06|0.8594
06:16:07|0.8591
06:16:08|0.859
06:16:10|0.859
06:16:10|0.8591
06:16:11|0.8589
06:16:13|0.8589
06:16:14|0.8588
06:16:14|0.8591
06:16:16|0.8579
06:16:16|0.8575
06:16:18|0.8574
06:16:19|0.8574
06:16:20|0.857
06:16:21|0.857
06:16:22|0.8576
06:16:23|0.8578
06:16:24|0.8576
06:16:25|0.8576
06:16:26|0.8572
06:16:27|0.857
06:16:28|0.8576
06:16:29|0.8579
06:16:30|0.8575
06:16:31|0.8573
06:16:32|0.8571
06:16:33|0.857
06:16:34|0.8573
06:16:35|0.8573
06:16:36|0.8568
06:16:37|0.857
06:16:39|0.8572
06:16:39|0.8567
06:16:41|0.8565
06:16:41|0.8566
06:16:42|0.8554
06:16:43|0.8555
06:16:44|0.8552
06:16:45|0.8552
06:16:47|0.8548
06:16:47|0.8548
06:16:50|0.8549
06:16:51|0.8551
06:16:51|0.8551
06:16:53|0.855
06:16:53|0.8552
06:16:55|0.8548
06:16:56|0.8543
06:16:57|0.8539
06:16:58|0.8539
06:16:58|0.8535
06:17:00|0.8535
06:17:00|0.8534
06:17:01|0.8534
06:17:03|0.8539
06:17:03|0.8538
06:17:05|0.8533
06:17:05|0.8528
06:17:07|0.8527
06:17:08|0.8527
06:17:09|0.8531
06:17:09|0.8536
06:17:10|0.8537
06:17:11|0.8537
06:17:12|0.8535
06:17:13|0.8535
06:17:14|0.8541
06:17:16|0.8541
06:17:17|0.8529
06:17:18|0.8527
06:17:20|0.8524
06:17:20|0.8526
06:17:22|0.8521
06:17:22|0.8522
06:17:24|0.8524
06:17:24|0.8523
06:17:25|0.8519
06:17:26|0.8519
06:17:27|0.8514
06:17:28|0.8515
06:17:29|0.8514
06:17:30|0.8513
06:17:31|0.8515
06:17:32|0.8508
06:17:33|0.8509
06:17:34|0.851
06:17:36|0.8508
06:17:36|0.8506
06:17:38|0.8507
06:17:39|0.8506
06:17:39|0.8505
06:17:41|0.8504
06:17:42|0.8499
06:17:43|0.8501
06:17:43|0.8499
06:17:45|0.8499
06:17:46|0.85
06:17:46|0.85
06:17:48|0.85
06:17:49|0.8497
06:17:49|0.8496
06:17:50|0.8494
06:17:52|0.8493
06:17:53|0.8491
06:17:53|0.849
06:17:55|0.8493
06:17:56|0.8493
06:17:57|0.8493
06:17:58|0.8492
06:17:59|0.8494
06:18:00|0.8493
06:18:01|0.8497
06:18:02|0.8495
06:18:03|0.8498
06:18:04|0.8495
06:18:06|0.8493
06:18:06|0.8493
06:18:07|0.8495
06:18:08|0.8494
06:18:09|0.8492
06:18:10|0.8492
06:18:11|0.8492
06:18:13|0.8493
06:18:14|0.8496
06:18:14|0.8497
06:18:15|0.8492
06:18:16|0.8496
06:18:18|0.8496
06:18:19|0.8498
06:18:20|0.8498
06:18:21|0.8507
06:18:21|0.8509
06:18:22|0.8499
06:18:24|0.8494
06:18:25|0.8496
06:18:26|0.8495
06:18:27|0.8496
06:18:28|0.8497
06:18:29|0.8492
06:18:30|0.8495
06:18:31|0.8494
06:18:31|0.8492
06:18:33|0.849
06:18:34|0.8486
06:18:34|0.8486
06:18:35|0.8483
06:18:37|0.848
06:18:37|0.8478
06:18:39|0.8477
06:18:40|0.8478
06:18:40|0.8479
06:18:42|0.848
06:18:43|0.8474
06:18:43|0.8475
06:18:45|0.8475
06:18:46|0.8474
06:18:47|0.8476
06:18:48|0.8481
06:18:50|0.8484
06:18:50|0.8482
06:18:52|0.8482
06:18:52|0.8479
06:18:53|0.8481
06:18:54|0.8481
06:18:56|0.848
06:18:56|0.8475
06:18:57|0.8474
06:18:58|0.8473
06:19:00|0.8472
06:19:00|0.8472
06:19:01|0.8469
06:19:02|0.847
06:19:03|0.8467
06:19:04|0.8469
06:19:05|0.8468
06:19:06|0.8467
06:19:08|0.8467
06:19:09|0.8467
06:19:09|0.8467
06:19:10|0.8468
06:19:12|0.8476
06:19:13|0.8475
06:19:13|0.8472
06:19:14|0.8472
06:19:15|0.8472
06:19:17|0.8472
06:19:18|0.8472
06:19:18|0.8469
06:19:20|0.8473
06:19:21|0.8477
06:19:22|0.8482
06:19:23|0.8485
06:19:24|0.8481
06:19:25|0.8479
06:19:26|0.8479
06:19:27|0.8479
06:19:28|0.8472
06:19:29|0.847
06:19:30|0.8468
06:19:31|0.8469
06:19:32|0.8467
06:19:33|0.8468
06:19:34|0.8468
06:19:35|0.8468
06:19:36|0.8468
06:19:37|0.8468
06:19:38|0.8462
06:19:39|0.8452
06:19:40|0.8455
06:19:41|0.8458
06:19:42|0.8458
06:19:43|0.8458
06:19:44|0.8463
06:19:45|0.8464
06:19:46|0.8464
06:19:47|0.8462
06:19:48|0.8463
06:19:49|0.8467
06:19:50|0.8468
06:19:52|0.8467
06:19:53|0.8467
06:19:53|0.8467
06:19:55|0.8465
06:19:56|0.8462
06:19:57|0.8467
06:19:58|0.8467
06:19:59|0.8471
06:20:00|0.8471
06:20:00|0.8466
06:20:01|0.8463
06:20:03|0.8463
06:20:04|0.8462
06:20:05|0.8456
06:20:06|0.8458
06:20:07|0.8458
06:20:08|0.8461
06:20:09|0.8461
06:20:10|0.8457
06:20:11|0.8456
06:20:12|0.8456
06:20:13|0.845
06:20:14|0.845
06:20:16|0.8454
06:20:16|0.8457
06:20:18|0.8457
06:20:18|0.8457
06:20:20|0.8455
06:20:20|0.8453
06:20:21|0.845
06:20:22|0.8449
06:20:24|0.8448
06:20:24|0.845
06:20:26|0.8453
06:20:26|0.8453
06:20:27|0.8453
06:20:28|0.8453
06:20:30|0.8458
06:20:30|0.8461
06:20:31|0.8471
06:20:32|0.8476
06:20:33|0.8468
06:20:35|0.8473
06:20:36|0.8466
06:20:37|0.8466
06:20:37|0.847
06:20:38|0.8472
06:20:40|0.8472
06:20:40|0.847
06:20:42|0.8474
06:20:43|0.8476
06:20:43|0.8476
06:20:45|0.847
06:20:46|0.8473
06:20:47|0.8475
06:20:47|0.8475
06:20:48|0.8469
06:20:50|0.8469
06:20:52|0.8466
06:20:52|0.8463
06:20:54|0.8464
06:20:55|0.8465
06:20:56|0.8467
06:20:57|0.8467
06:20:58|0.8465
06:20:59|0.8465
06:21:00|0.8464
06:21:02|0.8458
06:21:03|0.8459
06:21:04|0.8463
06:21:04|0.8469
06:21:06|0.8461
06:21:07|0.8467
06:21:08|0.8477
06:21:09|0.8478
06:21:10|0.8478
06:21:11|0.8478
06:21:12|0.8475
06:21:13|0.8473
06:21:14|0.8477
06:21:15|0.8478
06:21:16|0.8478
06:21:17|0.8476
06:21:18|0.8471
06:21:19|0.8471
06:21:20|0.8471
06:21:21|0.8467
06:21:22|0.8473
06:21:23|0.8474
06:21:24|0.8474
06:21:25|0.8474
06:21:26|0.8472
06:21:27|0.8471
06:21:28|0.8474
06:21:29|0.8478
06:21:30|0.848
06:21:31|0.8473
06:21:32|0.8474
06:21:33|0.8475
06:21:34|0.8476
06:21:35|0.8475
06:21:36|0.8477
06:21:37|0.8477
06:21:38|0.8477
06:21:39|0.8478
06:21:40|0.8469
06:21:41|0.8481
06:21:42|0.8478
06:21:43|0.848
06:21:44|0.8478
06:21:45|0.8472
06:21:46|0.8472
06:21:47|0.8473
06:21:48|0.8472
06:21:49|0.8472
06:21:50|0.8482
06:21:51|0.8486
06:21:53|0.8486
06:21:54|0.8486
06:21:54|0.8484
06:21:56|0.8483
06:21:57|0.8483
06:21:57|0.848
06:21:59|0.848
06:22:00|0.848
06:22:00|0.848
06:22:02|0.8476
06:22:03|0.8472
06:22:04|0.8472
06:22:05|0.8473
06:22:06|0.847
06:22:07|0.8473
06:22:08|0.8473
06:22:09|0.8468
06:22:10|0.8468
06:22:11|0.8468
06:22:12|0.8479
06:22:13|0.8479
06:22:14|0.8486
06:22:15|0.8488
06:22:16|0.8483
06:22:17|0.8445
06:22:18|0.8434
06:22:19|0.8432
06:22:20|0.8443
06:22:21|0.844
06:22:22|0.8443
06:22:23|0.8444
06:22:24|0.8443
06:22:26|0.8442
06:22:26|0.8446
06:22:27|0.8447
06:22:28|0.8452
06:22:29|0.8455
06:22:30|0.8452
06:22:31|0.8455
06:22:32|0.8401
06:22:33|0.8404
06:22:35|0.8415
06:22:35|0.841
06:22:37|0.8413
06:22:38|0.8414
06:22:39|0.8414
06:22:40|0.8412
06:22:41|0.841
06:22:41|0.8407
06:22:43|0.8407
06:22:43|0.8408
06:22:45|0.8412
06:22:46|0.8407
06:22:47|0.8412
06:22:48|0.8412
06:22:48|0.8416
06:22:49|0.8417
06:22:51|0.8413
06:22:51|0.8399
06:22:53|0.8399
06:22:55|0.84
06:22:56|0.8403
06:22:57|0.8405
06:22:58|0.841
06:22:59|0.841
06:22:59|0.841
06:23:01|0.841
06:23:02|0.841
06:23:02|0.8411
06:23:04|0.841
06:23:04|0.8401
06:23:06|0.841
06:23:07|0.841
06:23:08|0.8411
06:23:09|0.8411
06:23:09|0.8412
06:23:10|0.8412
06:23:12|0.8409
06:23:13|0.841
06:23:14|0.8409
06:23:14|0.8419
06:23:15|0.8429
06:23:17|0.8428
06:23:18|0.8424
06:23:19|0.8421
06:23:20|0.8422
06:23:21|0.8421
06:23:22|0.8419
06:23:23|0.8423
06:23:24|0.8413
06:23:25|0.8408
06:23:26|0.8406
06:23:27|0.8405
06:23:28|0.8406
06:23:29|0.8407
06:23:30|0.8401
06:23:31|0.8403
06:23:32|0.8403
06:23:33|0.8409
06:23:34|0.8412
06:23:35|0.8403
06:23:36|0.8405
06:23:37|0.8405
06:23:38|0.8404
06:23:39|0.8405
06:23:40|0.8408
06:23:41|0.8411
06:23:42|0.8414
06:23:43|0.8413
06:23:44|0.8414
06:23:45|0.8418
06:23:46|0.8422
06:23:47|0.842
06:23:48|0.8403
06:23:49|0.8403
06:23:50|0.8404
06:23:51|0.8406
06:23:52|0.8405
06:23:53|0.8403
06:23:54|0.8405
06:23:55|0.8396
06:23:57|0.8395
06:23:58|0.8396
06:23:59|0.8399
06:23:59|0.8392
06:24:01|0.8392
06:24:01|0.8391
06:24:02|0.8379
06:24:05|0.8376
06:24:05|0.8367
06:24:06|0.8366
06:24:08|0.8373
06:24:08|0.838
06:24:09|0.8383
06:24:11|0.8377
06:24:11|0.8373
06:24:12|0.8371
06:24:14|0.8371
06:24:14|0.8373
06:24:15|0.8371
06:24:16|0.8372
06:24:17|0.8372
06:24:18|0.8372
06:24:19|0.8373
06:24:20|0.8373
06:24:21|0.8373
06:24:22|0.838
06:24:23|0.838
06:24:25|0.8386
06:24:25|0.8391
06:24:26|0.8392
06:24:27|0.8397
06:24:29|0.8396
06:24:30|0.8398
06:24:31|0.8397
06:24:32|0.8401
06:24:33|0.8396
06:24:34|0.8395
06:24:35|0.8392
06:24:36|0.8391
06:24:37|0.8391
06:24:38|0.8393
06:24:39|0.8393
06:24:40|0.8393
06:24:42|0.8388
06:24:42|0.8386
06:24:43|0.8386
06:24:44|0.8384
06:24:45|0.8382
06:24:46|0.8379
06:24:47|0.8379
06:24:48|0.8379
06:24:49|0.8382
06:24:50|0.8381
06:24:51|0.838
06:24:52|0.8383
06:24:53|0.8383
06:24:55|0.8396
06:24:56|0.8398
06:24:57|0.8399
06:24:58|0.8403
06:24:59|0.8405
06:25:00|0.8405
06:25:00|0.8401
06:25:01|0.8402
06:25:03|0.8402
06:25:04|0.8403
06:25:06|0.8392
06:25:07|0.8401
06:25:08|0.8403
06:25:09|0.8408
06:25:10|0.841
06:25:11|0.8408
06:25:12|0.841
06:25:13|0.8412
06:25:14|0.8416
06:25:15|0.841
06:25:16|0.841
06:25:17|0.841
06:25:18|0.841
06:25:19|0.8411
06:25:20|0.8408
06:25:21|0.8413
06:25:22|0.8411
06:25:23|0.8415
06:25:24|0.8417
06:25:25|0.8423
06:25:26|0.8425
06:25:27|0.8421
06:25:28|0.842
06:25:30|0.842
06:25:30|0.8416
06:25:31|0.8415
06:25:32|0.8423
06:25:34|0.8423
06:25:34|0.8412
06:25:35|0.8406
06:25:36|0.8407
06:25:37|0.8407
06:25:38|0.8408
06:25:39|0.8401
06:25:40|0.8399
06:25:41|0.8402
06:25:42|0.8402
06:25:43|0.84
06:25:44|0.8399
06:25:46|0.84
06:25:47|0.8399
06:25:47|0.8404
06:25:49|0.8389
06:25:49|0.8386
06:25:51|0.8384
06:25:52|0.8385
06:25:53|0.8388
06:25:54|0.8388
06:25:55|0.839
06:25:57|0.8392
06:25:57|0.8392
06:25:58|0.8388
06:26:00|0.8389
06:26:01|0.8386
06:26:02|0.8386
06:26:03|0.8383
06:26:04|0.8371
06:26:05|0.8368
06:26:06|0.8371
06:26:07|0.8364
06:26:08|0.8369
06:26:10|0.8376
06:26:10|0.837
06:26:11|0.8371
06:26:12|0.8369
06:26:13|0.8372
06:26:15|0.8374
06:26:15|0.8383
06:26:16|0.8381
06:26:17|0.8385
06:26:19|0.8388
06:26:19|0.8392
06:26:21|0.8389
06:26:21|0.8388
06:26:22|0.8398
06:26:24|0.8399
06:26:24|0.8404
06:26:25|0.8401
06:26:26|0.8404
06:26:27|0.8413
06:26:29|0.8413
06:26:29|0.8416
06:26:30|0.8415
06:26:32|0.8395
06:26:33|0.8395
06:26:33|0.8397
06:26:35|0.8388
06:26:35|0.8396
06:26:37|0.8395
06:26:37|0.8396
06:26:38|0.8396
06:26:39|0.8399
06:26:40|0.8402
06:26:42|0.8404
06:26:42|0.8402
06:26:43|0.8402
06:26:44|0.8391
06:26:45|0.8391
06:26:46|0.8402
06:26:47|0.8404
06:26:48|0.8404
06:26:49|0.8403
06:26:51|0.8401
06:26:51|0.8407
06:26:52|0.8404
06:26:54|0.8402
06:26:54|0.8403
06:26:55|0.8404
06:26:58|0.8402
06:26:59|0.8402
06:27:00|0.8404
06:27:01|0.8407
06:27:02|0.8409
06:27:03|0.8402
06:27:04|0.8402
06:27:05|0.841
06:27:07|0.8417
06:27:07|0.8421
06:27:08|0.8427
06:27:09|0.8427
06:27:10|0.8431
06:27:12|0.842
06:27:12|0.8421
06:27:13|0.8425
06:27:15|0.8425
06:27:15|0.8424
06:27:17|0.8426
06:27:17|0.8429
06:27:18|0.8429
06:27:19|0.8431
06:27:20|0.8434
06:27:21|0.8434
06:27:22|0.8437
06:27:23|0.8436
06:27:24|0.8437
06:27:26|0.8437
06:27:26|0.8433
06:27:27|0.8428
06:27:29|0.8427
06:27:30|0.8425
06:27:30|0.8425
06:27:31|0.8428
06:27:32|0.8426
06:27:33|0.8425
06:27:34|0.8425
06:27:35|0.8423
06:27:37|0.8422
06:27:37|0.8419
06:27:39|0.8419
06:27:40|0.8419
06:27:40|0.8418
06:27:41|0.8418
06:27:42|0.8414
06:27:43|0.8418
06:27:44|0.8418
06:27:45|0.8418
06:27:46|0.8412
06:27:48|0.8407
06:27:48|0.8401
06:27:49|0.8408
06:27:51|0.8405
06:27:51|0.8405
06:27:52|0.8406
06:27:53|0.841
06:27:54|0.8412
06:27:55|0.8413
06:27:56|0.8413
06:27:57|0.8415
06:27:58|0.8417
06:28:00|0.8417
06:28:01|0.8418
06:28:02|0.8418
06:28:02|0.8418
06:28:04|0.8415
06:28:05|0.8417
06:28:06|0.8417
06:28:07|0.8419
06:28:08|0.8421
06:28:09|0.8422
06:28:11|0.8425
06:28:12|0.8425
06:28:13|0.8422
06:28:14|0.8422
06:28:15|0.8418
06:28:16|0.8419
06:28:17|0.8419
06:28:19|0.8418
06:28:20|0.8417
06:28:20|0.8417
06:28:21|0.8418
06:28:23|0.8416
06:28:23|0.8415
06:28:25|0.8413
06:28:26|0.8413
06:28:27|0.8413
06:28:28|0.8407
06:28:29|0.8409
06:28:31|0.8409
06:28:31|0.841
06:28:33|0.8411
06:28:34|0.8409
06:28:35|0.8404
06:28:36|0.8403
06:28:37|0.8404
06:28:38|0.8401
06:28:39|0.8401
06:28:40|0.8399
06:28:41|0.8402
06:28:42|0.84
06:28:43|0.8404
06:28:44|0.8407
06:28:45|0.8403
06:28:46|0.8403
06:28:47|0.8402
06:28:48|0.8405
06:28:49|0.8405
06:28:50|0.8408
06:28:51|0.8408
06:28:52|0.8403
06:28:53|0.8403
06:28:54|0.8401
06:28:55|0.8401
06:28:56|0.8404
06:28:57|0.8401
06:28:58|0.8401
06:28:59|0.8399
06:29:00|0.8399
06:29:01|0.8399
06:29:02|0.8394
06:29:03|0.8395
06:29:04|0.8393
06:29:05|0.8397
06:29:06|0.8394
06:29:08|0.8395
06:29:08|0.8402
06:29:10|0.8402
06:29:10|0.8402
06:29:11|0.8402
06:29:13|0.8404
06:29:13|0.8405
06:29:15|0.8405
06:29:16|0.8413
06:29:17|0.8412
06:29:18|0.8411
06:29:19|0.8412
06:29:21|0.8412
06:29:21|0.8416
06:29:22|0.8416
06:29:23|0.8418
06:29:25|0.842
06:29:26|0.8428
06:29:26|0.8428
06:29:28|0.843
06:29:29|0.8431
06:29:29|0.8428
06:29:31|0.8424
06:29:32|0.8417
06:29:33|0.8417
06:29:33|0.8412
06:29:35|0.8413
06:29:35|0.8408
06:29:37|0.8409
06:29:37|0.8406
06:29:38|0.8404
06:29:39|0.8404
06:29:40|0.8402
06:29:42|0.8399
06:29:43|0.8397
06:29:43|0.8397
06:29:45|0.8394
06:29:46|0.839
06:29:47|0.8393
06:29:48|0.8393
06:29:48|0.8391
06:29:50|0.8383
06:29:50|0.8384
06:29:51|0.8386
06:29:53|0.838
06:29:53|0.8387
06:29:55|0.8382
06:29:55|0.8385
06:29:57|0.8377
06:29:58|0.8374
06:29:59|0.8374
06:30:01|0.8376
06:30:01|0.8376
06:30:02|0.8372
06:30:03|0.8379
06:30:04|0.8383
06:30:05|0.8394
06:30:06|0.8399
06:30:08|0.8403
06:30:08|0.8392
06:30:09|0.8394
06:30:10|0.8398
06:30:12|0.8392
06:30:12|0.8389
06:30:13|0.8389
06:30:14|0.8399
06:30:15|0.8395
06:30:17|0.8394
06:30:17|0.8405
06:30:19|0.8401
06:30:19|0.8398
06:30:20|0.8395
06:30:21|0.8394
06:30:23|0.8394
06:30:24|0.8396
06:30:25|0.8394
06:30:26|0.8391
06:30:27|0.8387
06:30:28|0.8384
06:30:29|0.839
06:30:30|0.8393
06:30:31|0.8395
06:30:32|0.8393
06:30:33|0.8392
06:30:34|0.8391
06:30:35|0.8391
06:30:36|0.8392
06:30:37|0.8384
06:30:38|0.8391
06:30:40|0.8398
06:30:40|0.8402
06:30:41|0.8404
06:30:42|0.8411
06:30:43|0.8414
06:30:44|0.8413
06:30:46|0.8417
06:30:46|0.8418
06:30:47|0.8418
06:30:48|0.8412
06:30:49|0.8409
06:30:50|0.8407
06:30:51|0.8402
06:30:52|0.84
06:30:53|0.8402
06:30:54|0.8406
06:30:55|0.8403
06:30:56|0.8401
06:30:57|0.8402
06:30:59|0.8408
06:30:59|0.8408
06:31:00|0.8411
06:31:01|0.8409
06:31:02|0.8406
06:31:04|0.8406
06:31:05|0.8403
06:31:05|0.8403
06:31:06|0.8407
06:31:08|0.8412
06:31:09|0.8412
06:31:10|0.8416
06:31:10|0.8421
06:31:11|0.8427
06:31:13|0.8421
06:31:14|0.8417
06:31:14|0.8417
06:31:16|0.8425
06:31:16|0.8421
06:31:18|0.8416
06:31:18|0.8418
06:31:20|0.8422
06:31:21|0.8422
06:31:22|0.8423
06:31:22|0.8423
06:31:24|0.8418
06:31:24|0.8413
06:31:26|0.8417
06:31:27|0.8417
06:31:29|0.8421
06:31:29|0.8421
06:31:30|0.8421
06:31:31|0.842
06:31:33|0.8419
06:31:33|0.8419
06:31:34|0.8419
06:31:35|0.8418
06:31:36|0.8416
06:31:37|0.8415
06:31:38|0.8415
06:31:39|0.8412
06:31:40|0.8412
06:31:41|0.8409
06:31:42|0.8409
06:31:43|0.8414
06:31:44|0.8414
06:31:46|0.8414
06:31:47|0.8418
06:31:48|0.8418
06:31:48|0.8419
06:31:50|0.8416
06:31:50|0.8411
06:31:51|0.8407
06:31:52|0.8407
06:31:53|0.8405
06:31:54|0.8405
06:31:55|0.8406
06:31:57|0.84
06:31:58|0.8396
06:31:59|0.8396
06:31:59|0.8389
06:32:01|0.8386
06:32:02|0.8385
06:32:03|0.8383
06:32:05|0.8387
06:32:05|0.838
06:32:07|0.8379
06:32:07|0.8385
06:32:09|0.8387
06:32:10|0.8383
06:32:12|0.838
06:32:12|0.8382
06:32:13|0.8387
06:32:14|0.8387
06:32:15|0.8394
06:32:17|0.8392
06:32:17|0.8394
06:32:18|0.84
06:32:19|0.8386
06:32:20|0.8389
06:32:21|0.8389
06:32:23|0.8392
06:32:24|0.8391
06:32:24|0.8379
06:32:25|0.8379
06:32:27|0.8376
06:32:27|0.8376
06:32:28|0.8377
06:32:29|0.8371
06:32:30|0.8371
06:32:32|0.8368
06:32:33|0.8368
06:32:33|0.8369
06:32:34|0.8367
06:32:36|0.8365
06:32:36|0.8369
06:32:37|0.8365
06:32:38|0.8367
06:32:39|0.837
06:32:41|0.837
06:32:41|0.8376
06:32:42|0.8376
06:32:43|0.8371
06:32:45|0.8372
06:32:45|0.8374
06:32:46|0.8373
06:32:47|0.8373
06:32:48|0.8373
06:32:50|0.8371
06:32:51|0.8367
06:32:52|0.8367
06:32:52|0.8365
06:32:53|0.8368
06:32:55|0.8366
06:32:56|0.8367
06:32:57|0.837
06:32:58|0.837
06:32:58|0.8375
06:32:59|0.8362
06:33:00|0.8366
06:33:02|0.8366
06:33:03|0.8361
06:33:04|0.8361
06:33:05|0.8361
06:33:07|0.8368
06:33:07|0.8367
06:33:09|0.8367
06:33:10|0.837
06:33:11|0.8371
06:33:12|0.8372
06:33:14|0.837
06:33:15|0.8372
06:33:15|0.8369
06:33:17|0.837
06:33:17|0.8374
06:33:19|0.8374
06:33:20|0.8376
06:33:21|0.8376
06:33:22|0.8376
06:33:23|0.8389
06:33:24|0.8389
06:33:25|0.8385
06:33:26|0.8386
06:33:27|0.8386
06:33:28|0.8386
06:33:29|0.8386
06:33:30|0.8381
06:33:31|0.8379
06:33:32|0.8379
06:33:33|0.8381
06:33:34|0.838
06:33:35|0.8381
06:33:36|0.8382
06:33:37|0.8382
06:33:38|0.8383
06:33:39|0.8386
06:33:40|0.8391
06:33:41|0.8393
06:33:42|0.8394
06:33:43|0.8391
06:33:44|0.8389
06:33:45|0.8379
06:33:46|0.8379
06:33:47|0.8379
06:33:48|0.8378
06:33:49|0.8378
06:33:50|0.8379
06:33:51|0.8379
06:33:52|0.8384
06:33:54|0.8384
06:33:54|0.8388
06:33:55|0.8387
06:33:56|0.8387
06:33:58|0.8387
06:33:58|0.8385
06:34:00|0.8385
06:34:01|0.8385
06:34:01|0.8383
06:34:03|0.8381
06:34:04|0.8374
06:34:05|0.838
06:34:06|0.8378
06:34:07|0.8373
06:34:09|0.8377
06:34:09|0.8378
06:34:11|0.8378
06:34:11|0.8383
06:34:13|0.8383
06:34:13|0.8386
06:34:15|0.8389
06:34:15|0.8387
06:34:16|0.8387
06:34:17|0.8389
06:34:18|0.8389
06:34:19|0.8391
06:34:20|0.8391
06:34:21|0.8388
06:34:23|0.8389
06:34:23|0.8391
06:34:25|0.8388
06:34:25|0.8387
06:34:26|0.8387
06:34:28|0.8382
06:34:28|0.8379
06:34:30|0.8375
06:34:31|0.8374
06:34:32|0.8371
06:34:32|0.8368
06:34:34|0.8368
06:34:34|0.8367
06:34:35|0.836
06:34:36|0.836
06:34:38|0.8357
06:34:38|0.8355
06:34:40|0.8354
06:34:41|0.8355
06:34:41|0.8354
06:34:42|0.8354
06:34:43|0.8336
06:34:45|0.8334
06:34:46|0.833
06:34:46|0.8337
06:34:48|0.8336
06:34:48|0.8331
06:34:49|0.8332
06:34:51|0.8332
06:34:52|0.8332
06:34:53|0.833
06:34:53|0.8333
06:34:54|0.8332
06:34:55|0.8335
06:34:57|0.8335
06:34:58|0.8334
06:34:59|0.8334
06:35:00|0.8335
06:35:00|0.8338
06:35:01|0.8334
06:35:03|0.833
06:35:04|0.8336
06:35:05|0.8339
06:35:06|0.8341
06:35:07|0.8342
06:35:08|0.8343
06:35:09|0.8342
06:35:10|0.8345
06:35:11|0.8346
06:35:12|0.8348
06:35:13|0.8344
06:35:14|0.8339
06:35:15|0.8337
06:35:16|0.8337
06:35:17|0.8342
06:35:18|0.8342
06:35:19|0.8339
06:35:20|0.8339
06:35:21|0.8338
06:35:22|0.8351
06:35:23|0.835
06:35:24|0.8335
06:35:25|0.8339
06:35:26|0.8338
06:35:27|0.8338
06:35:28|0.8338
06:35:29|0.8335
06:35:30|0.8336
06:35:31|0.8321
06:35:32|0.8321
06:35:33|0.8323
06:35:34|0.8323
06:35:35|0.8321
06:35:36|0.8326
06:35:37|0.8325
06:35:38|0.8322
06:35:39|0.8321
06:35:40|0.8319
06:35:42|0.8324
06:35:42|0.8325
06:35:43|0.832
06:35:44|0.8321
06:35:45|0.8316
06:35:46|0.8317
06:35:47|0.8318
06:35:48|0.8318
06:35:49|0.8319
06:35:50|0.8319
06:35:51|0.832
06:35:52|0.8324
06:35:53|0.8321
06:35:54|0.8321
06:35:55|0.8323
06:35:56|0.8329
06:35:57|0.8324
06:35:58|0.8327
06:35:59|0.8334
06:36:00|0.8336
06:36:01|0.8341
06:36:02|0.8334
06:36:03|0.8326
06:36:05|0.8326
06:36:06|0.833
06:36:07|0.8332
06:36:08|0.8327
06:36:09|0.8327
06:36:10|0.8324
06:36:11|0.8324
06:36:12|0.8329
06:36:13|0.8329
06:36:14|0.833
06:36:15|0.8326
06:36:16|0.8325
06:36:18|0.8324
06:36:19|0.8328
06:36:20|0.8326
06:36:20|0.8323
06:36:22|0.8318
06:36:23|0.8312
06:36:24|0.8317
06:36:25|0.8324
06:36:26|0.8324
06:36:27|0.8323
06:36:28|0.8327
06:36:29|0.8323
06:36:30|0.8323
06:36:31|0.8325
06:36:32|0.8326
06:36:33|0.8327
06:36:34|0.8325
06:36:35|0.8322
06:36:36|0.8321
06:36:37|0.8322
06:36:38|0.8321
06:36:39|0.832
06:36:40|0.8318
06:36:41|0.8321
06:36:42|0.8321
06:36:43|0.8321
06:36:44|0.8322
06:36:45|0.8322
06:36:46|0.8319
06:36:47|0.8319
06:36:48|0.8324
06:36:49|0.8321
06:36:50|0.8319
06:36:51|0.8321
06:36:52|0.8321
06:36:53|0.8319
06:36:54|0.8316
06:36:55|0.8319
06:36:56|0.8319
06:36:57|0.8315
06:36:58|0.8333
06:36:59|0.8333
06:37:00|0.8333
06:37:01|0.833
06:37:02|0.8326
06:37:03|0.8326
06:37:04|0.8325
06:37:06|0.8328
06:37:08|0.8328
06:37:09|0.8329
06:37:09|0.8328
06:37:11|0.8331
06:37:12|0.833
06:37:12|0.8328
06:37:14|0.831
06:37:14|0.8312
06:37:17|0.8313
06:37:17|0.8317
06:37:18|0.8317
06:37:20|0.8319
06:37:21|0.832
06:37:21|0.8315
06:37:23|0.8305
06:37:24|0.831
06:37:25|0.8313
06:37:25|0.8315
06:37:26|0.8314
06:37:27|0.8313
06:37:29|0.8312
06:37:30|0.8311
06:37:31|0.8314
06:37:32|0.8311
06:37:32|0.83
06:37:34|0.8312
06:37:34|0.8312
06:37:35|0.8306
06:37:37|0.8304
06:37:38|0.8307
06:37:39|0.8307
06:37:39|0.8307
06:37:41|0.8309
06:37:42|0.8309
06:37:42|0.8309
06:37:44|0.8303
06:37:45|0.8306
06:37:46|0.8306
06:37:46|0.8307
06:37:48|0.8302
06:37:49|0.8304
06:37:49|0.8303
06:37:51|0.8308
06:37:52|0.8305
06:37:52|0.8305
06:37:53|0.8305
06:37:55|0.8286
06:37:56|0.8281
06:37:57|0.8278
06:37:58|0.8283
06:37:58|0.8285
06:38:00|0.8286
06:38:01|0.8292
06:38:02|0.8288
06:38:03|0.8289
06:38:04|0.8304
06:38:05|0.8304
06:38:06|0.8302
06:38:08|0.8304
06:38:09|0.8297
06:38:10|0.8295
06:38:11|0.8298
06:38:12|0.8299
06:38:13|0.8301
06:38:14|0.8301
06:38:15|0.8295
06:38:16|0.8305
06:38:17|0.8309
06:38:18|0.8307
06:38:19|0.8308
06:38:20|0.8304
06:38:21|0.8306
06:38:22|0.8306
06:38:23|0.8315
06:38:24|0.8307
06:38:25|0.8302
06:38:26|0.8301
06:38:27|0.8299
06:38:28|0.8296
06:38:29|0.8299
06:38:30|0.8299
06:38:31|0.8293
06:38:32|0.8292
06:38:33|0.8292
06:38:34|0.8294
06:38:35|0.8293
06:38:37|0.8299
06:38:37|0.8299
06:38:38|0.8296
06:38:40|0.8291
06:38:40|0.8296
06:38:41|0.8297
06:38:42|0.8297
06:38:43|0.8299
06:38:45|0.83
06:38:45|0.83
06:38:46|0.8302
06:38:47|0.8304
06:38:48|0.8303
06:38:50|0.8294
06:38:51|0.8299
06:38:51|0.8284
06:38:52|0.8283
06:38:53|0.8284
06:38:54|0.8284
06:38:55|0.8284
06:38:56|0.828
06:38:58|0.828
06:38:58|0.8281
06:39:00|0.8285
06:39:01|0.8285
06:39:01|0.8289
06:39:02|0.829
06:39:03|0.8285
06:39:04|0.8284
06:39:06|0.8284
06:39:07|0.8285
06:39:08|0.8287
06:39:10|0.8287
06:39:10|0.8263
06:39:11|0.8263
06:39:12|0.8259
06:39:14|0.8263
06:39:15|0.8263
06:39:15|0.8263
06:39:16|0.8262
06:39:18|0.8263
06:39:18|0.8263
06:39:20|0.8262
06:39:21|0.8263
06:39:22|0.8254
06:39:22|0.826
06:39:24|0.826
06:39:25|0.826
06:39:26|0.8266
06:39:27|0.8268
06:39:28|0.8261
06:39:29|0.8261
06:39:30|0.8263
06:39:31|0.8262
06:39:32|0.8262
06:39:33|0.8269
06:39:34|0.8264
06:39:35|0.8264
06:39:36|0.8265
06:39:37|0.8264
06:39:38|0.827
06:39:39|0.8238
06:39:40|0.824
06:39:41|0.8249
06:39:42|0.825
06:39:43|0.8252
06:39:44|0.825
06:39:45|0.8253
06:39:46|0.8251
06:39:47|0.8252
06:39:48|0.8252
06:39:49|0.8246
06:39:50|0.8252
06:39:51|0.8268
06:39:52|0.8267
06:39:53|0.827
06:39:54|0.8276
06:39:55|0.8273
06:39:56|0.8277
06:39:57|0.8279
06:39:59|0.8283
06:39:59|0.8285
06:40:00|0.8287
06:40:01|0.8286
06:40:02|0.8281
06:40:03|0.8286
06:40:04|0.8286
06:40:05|0.8286
06:40:06|0.8277
06:40:07|0.8273
06:40:09|0.8267
06:40:11|0.8255
06:40:12|0.8258
06:40:12|0.8255
06:40:13|0.8252
06:40:14|0.8255
06:40:16|0.8252
06:40:16|0.8264
06:40:18|0.827
06:40:19|0.8272
06:40:19|0.8265
06:40:21|0.8262
06:40:22|0.8262
06:40:23|0.8264
06:40:24|0.8264
06:40:25|0.8261
06:40:26|0.8289
06:40:27|0.8262
06:40:28|0.8288
06:40:29|0.8289
06:40:30|0.8291
06:40:32|0.8297
06:40:33|0.8296
06:40:34|0.8291
06:40:35|0.829
06:40:36|0.8284
06:40:37|0.8279
06:40:37|0.8283
06:40:38|0.8276
06:40:40|0.827
06:40:41|0.8274
06:40:42|0.8257
06:40:43|0.8259
06:40:44|0.8269
06:40:46|0.8259
06:40:47|0.8259
06:40:47|0.8256
06:40:48|0.8253
06:40:49|0.8249
06:40:50|0.8249
06:40:51|0.8252
06:40:52|0.8252
06:40:53|0.8254
06:40:54|0.8257
06:40:55|0.826
06:40:56|0.8266
06:40:57|0.8267
06:40:58|0.8266
06:40:59|0.827
06:41:01|0.8275
06:41:01|0.8273
06:41:03|0.826
06:41:03|0.8259
06:41:05|0.8261
06:41:05|0.826
06:41:07|0.826
06:41:07|0.8261
06:41:08|0.8264
06:41:09|0.8269
06:41:11|0.827
06:41:12|0.8265
06:41:13|0.8265
06:41:14|0.8262
06:41:15|0.8259
06:41:16|0.8259
06:41:17|0.8258
06:41:18|0.8258
06:41:18|0.8261
06:41:20|0.826
06:41:21|0.826
06:41:22|0.8253
06:41:23|0.8253
06:41:24|0.8251
06:41:25|0.8251
06:41:26|0.8253
06:41:27|0.8258
06:41:28|0.8256
06:41:30|0.8257
06:41:31|0.8257
06:41:31|0.8254
06:41:32|0.8259
06:41:34|0.826
06:41:34|0.8263
06:41:35|0.8264
06:41:36|0.8271
06:41:38|0.8271
06:41:38|0.8277
06:41:39|0.8277
06:41:40|0.8279
06:41:42|0.8279
06:41:43|0.8281
06:41:44|0.828
06:41:45|0.8276
06:41:46|0.8276
06:41:47|0.8276
06:41:48|0.8278
06:41:49|0.8283
06:41:50|0.8284
06:41:51|0.8284
06:41:52|0.828
06:41:53|0.828
06:41:54|0.8275
06:41:55|0.8276
06:41:56|0.8274
06:41:57|0.8265
06:41:58|0.8265
06:41:59|0.8274
06:42:00|0.8275
06:42:01|0.8271
06:42:02|0.8258
06:42:03|0.826
06:42:04|0.8252
06:42:05|0.8249
06:42:06|0.8249
06:42:07|0.8248
06:42:08|0.8249
06:42:09|0.8248
06:42:11|0.8251
06:42:12|0.8256
06:42:13|0.8249
06:42:14|0.8248
06:42:15|0.826
06:42:16|0.8261
06:42:17|0.8258
06:42:19|0.8257
06:42:19|0.8253
06:42:21|0.8253
06:42:21|0.8262
06:42:23|0.8264
06:42:23|0.8266
06:42:25|0.8267
06:42:26|0.8264
06:42:27|0.8267
06:42:28|0.8268
06:42:29|0.8268
06:42:30|0.8261
06:42:31|0.8262
06:42:32|0.8256
06:42:33|0.8255
06:42:34|0.8256
06:42:35|0.8254
06:42:36|0.8254
06:42:37|0.8253
06:42:38|0.8259
06:42:39|0.8259
06:42:41|0.8256
06:42:41|0.8256
06:42:43|0.8254
06:42:44|0.8256
06:42:44|0.8252
06:42:46|0.8256
06:42:47|0.8257
06:42:48|0.8258
06:42:49|0.8255
06:42:50|0.8255
06:42:51|0.8252
06:42:52|0.8253
06:42:53|0.8253
06:42:54|0.8255
06:42:55|0.8254
06:42:56|0.8254
06:42:57|0.8254
06:42:58|0.8255
06:42:59|0.8256
06:43:00|0.8253
06:43:01|0.8255
06:43:02|0.8254
06:43:03|0.826
06:43:04|0.826
06:43:05|0.8255
06:43:06|0.8253
06:43:07|0.8251
06:43:08|0.8249
06:43:09|0.8249
06:43:10|0.8248
06:43:11|0.8247
06:43:13|0.8246
06:43:13|0.8247
06:43:15|0.8246
06:43:16|0.8246
06:43:17|0.8243
06:43:18|0.8238
06:43:19|0.8238
06:43:20|0.8238
06:43:21|0.8238
06:43:22|0.8237
06:43:23|0.8235
06:43:24|0.8238
06:43:25|0.8239
06:43:26|0.8239
06:43:28|0.8237
06:43:28|0.8242
06:43:29|0.8247
06:43:31|0.8242
06:43:32|0.8242
06:43:33|0.8242
06:43:34|0.8243
06:43:35|0.8246
06:43:35|0.8246
06:43:36|0.8248
06:43:37|0.8247
06:43:39|0.8248
06:43:40|0.825
06:43:41|0.8252
06:43:42|0.8259
06:43:43|0.8254
06:43:44|0.8257
06:43:45|0.8247
06:43:47|0.8249
06:43:47|0.8249
06:43:48|0.8249
06:43:49|0.8247
06:43:50|0.8241
06:43:51|0.8239
06:43:52|0.8238
06:43:53|0.8239
06:43:54|0.8239
06:43:56|0.8239
06:43:57|0.824
06:43:57|0.8239
06:43:58|0.8238
06:44:00|0.8238
06:44:00|0.8235
06:44:01|0.8236
06:44:02|0.8235
06:44:03|0.8232
06:44:05|0.8234
06:44:05|0.8233
06:44:06|0.8233
06:44:07|0.8236
06:44:09|0.8234
06:44:09|0.8232
06:44:10|0.8236
06:44:11|0.8235
06:44:13|0.8241
06:44:14|0.8258
06:44:15|0.8252
06:44:16|0.8253
06:44:17|0.8259
06:44:18|0.8259
06:44:19|0.8262
06:44:20|0.8262
06:44:21|0.8268
06:44:22|0.8272
06:44:23|0.8275
06:44:24|0.8268
06:44:25|0.8262
06:44:26|0.8256
06:44:27|0.8255
06:44:28|0.8254
06:44:29|0.8261
06:44:31|0.8264
06:44:31|0.8256
06:44:32|0.8252
06:44:33|0.8255
06:44:35|0.8255
06:44:35|0.8251
06:44:36|0.8256
06:44:38|0.8255
06:44:38|0.8255
06:44:39|0.8256
06:44:41|0.8251
06:44:41|0.8249
06:44:42|0.8246
06:44:43|0.8248
06:44:45|0.825
06:44:46|0.8247
06:44:48|0.8247
06:44:49|0.8243
06:44:50|0.8243
06:44:50|0.8243
06:44:51|0.8243
06:44:52|0.8242
06:44:54|0.8248
06:44:55|0.8249
06:44:56|0.8248
06:44:57|0.8244
06:44:57|0.8247
06:44:58|0.8253
06:45:00|0.8253
06:45:00|0.8253
06:45:02|0.8253
06:45:02|0.8259
06:45:03|0.826
06:45:04|0.8269
06:45:05|0.8277
06:45:07|0.8268
06:45:08|0.8256
06:45:09|0.8264
06:45:09|0.8264
06:45:10|0.8254
06:45:12|0.8252
06:45:13|0.825
06:45:13|0.8254
06:45:16|0.8253
06:45:16|0.8252
06:45:17|0.8252
06:45:19|0.8247
06:45:19|0.8257
06:45:20|0.8257
06:45:22|0.8251
06:45:23|0.8252
06:45:23|0.8253
06:45:24|0.8254
06:45:26|0.8252
06:45:26|0.825
06:45:27|0.8248
06:45:28|0.8249
06:45:30|0.8251
06:45:30|0.8253
06:45:32|0.8251
06:45:33|0.8252
06:45:34|0.8247
06:45:36|0.8247
06:45:36|0.8247
06:45:37|0.8251
06:45:38|0.8248
06:45:39|0.8248
06:45:41|0.8247
06:45:41|0.8238
06:45:42|0.8236
06:45:44|0.8241
06:45:45|0.8241
06:45:45|0.8244
06:45:46|0.8244
06:45:47|0.8237
06:45:48|0.8241
06:45:49|0.824
06:45:50|0.824
06:45:51|0.8236
06:45:52|0.8233
06:45:53|0.823
06:45:54|0.8231
06:45:55|0.823
06:45:56|0.823
06:45:58|0.823
06:45:59|0.8234
06:45:59|0.8232
06:46:01|0.8232
06:46:02|0.823
06:46:03|0.8227
06:46:04|0.8226
06:46:05|0.8217
06:46:06|0.8223
06:46:07|0.8226
06:46:08|0.8218
06:46:09|0.8221
06:46:10|0.8225
06:46:11|0.8226
06:46:12|0.8228
06:46:13|0.823
06:46:14|0.822
06:46:16|0.8219
06:46:17|0.8219
06:46:18|0.8221
06:46:19|0.8216
06:46:20|0.821
06:46:21|0.8211
06:46:22|0.8209
06:46:24|0.8218
06:46:25|0.8219
06:46:26|0.8221
06:46:27|0.8218
06:46:28|0.8225
06:46:29|0.8226
06:46:29|0.8221
06:46:31|0.8219
06:46:32|0.8214
06:46:33|0.8213
06:46:34|0.8213
06:46:35|0.8216
06:46:37|0.8216
06:46:38|0.8218
06:46:39|0.8223
06:46:40|0.8216
06:46:40|0.8219
06:46:42|0.8216
06:46:43|0.8212
06:46:43|0.8212
06:46:45|0.821
06:46:46|0.821
06:46:47|0.8217
06:46:48|0.8217
06:46:49|0.8212
06:46:50|0.8213
06:46:51|0.8211
06:46:52|0.821
06:46:53|0.8213
06:46:54|0.8214
06:46:55|0.8215
06:46:56|0.8218
06:46:57|0.8215
06:46:58|0.8215
06:46:59|0.8216
06:47:00|0.8214
06:47:01|0.8223
06:47:02|0.8229
06:47:03|0.8222
06:47:04|0.8234
06:47:05|0.8234
06:47:06|0.824
06:47:07|0.8246
06:47:08|0.8242
06:47:09|0.8242
06:47:10|0.8233
06:47:11|0.8232
06:47:12|0.8233
06:47:13|0.8231
06:47:14|0.8228
06:47:15|0.8229
06:47:16|0.8226
06:47:18|0.8222
06:47:19|0.8219
06:47:20|0.8219
06:47:22|0.8225
06:47:23|0.8226
06:47:24|0.8227
06:47:25|0.8224
06:47:26|0.822
06:47:26|0.8219
06:47:27|0.8215
06:47:28|0.8219
06:47:30|0.8216
06:47:31|0.8221
06:47:32|0.8216
06:47:34|0.8215
06:47:34|0.821
06:47:35|0.821
06:47:37|0.8208
06:47:38|0.8205
06:47:39|0.8205
06:47:40|0.8206
06:47:40|0.8206
06:47:41|0.821
06:47:43|0.8208
06:47:43|0.8208
06:47:44|0.8207
06:47:45|0.8205
06:47:46|0.8206
06:47:48|0.8207
06:47:48|0.8208
06:47:50|0.8206
06:47:50|0.8207
06:47:51|0.8208
06:47:53|0.8208
06:47:54|0.8205
06:47:54|0.8207
06:47:56|0.8204
06:47:56|0.8204
06:47:57|0.8202
06:47:59|0.8205
06:48:00|0.8206
06:48:00|0.8206
06:48:01|0.8206
06:48:02|0.8207
06:48:03|0.8205
06:48:04|0.8204
06:48:05|0.8202
06:48:07|0.8203
06:48:08|0.8202
06:48:09|0.8207
06:48:10|0.8205
06:48:11|0.8205
06:48:12|0.8201
06:48:13|0.8202
06:48:14|0.8203
06:48:15|0.8204
06:48:16|0.82
06:48:18|0.8203
06:48:18|0.8204
06:48:20|0.8204
06:48:21|0.8203
06:48:22|0.8212
06:48:23|0.8208
06:48:24|0.8207
06:48:25|0.8204
06:48:26|0.8205
06:48:27|0.8204
06:48:28|0.8211
06:48:29|0.8207
06:48:31|0.8202
06:48:32|0.8203
06:48:33|0.8203
06:48:33|0.8205
06:48:34|0.8205
06:48:35|0.8213
06:48:36|0.8218
06:48:37|0.8221
06:48:38|0.8224
06:48:39|0.8218
06:48:40|0.8218
06:48:41|0.8219
06:48:43|0.8216
06:48:43|0.8219
06:48:45|0.8219
06:48:45|0.8227
06:48:46|0.8225
06:48:47|0.8229
06:48:48|0.8196
06:48:49|0.8199
06:48:51|0.8197
06:48:51|0.8196
06:48:52|0.8191
06:48:53|0.8193
06:48:54|0.8187
06:48:55|0.8181
06:48:56|0.8181
06:48:58|0.8182
06:48:58|0.8184
06:48:59|0.8179
06:49:01|0.8183
06:49:02|0.8186
06:49:03|0.818
06:49:04|0.8175
06:49:05|0.8179
06:49:06|0.8184
06:49:07|0.8185
06:49:08|0.8186
06:49:09|0.8188
06:49:10|0.8179
06:49:11|0.8178
06:49:12|0.8184
06:49:13|0.8182
06:49:14|0.8179
06:49:15|0.8179
06:49:16|0.8185
06:49:17|0.8183
06:49:18|0.8182
06:49:19|0.8185
06:49:21|0.8185
06:49:22|0.8183
06:49:23|0.8182
06:49:24|0.8182
06:49:25|0.8186
06:49:26|0.8186
06:49:28|0.8183
06:49:28|0.8184
06:49:29|0.8183
06:49:30|0.8183
06:49:32|0.8188
06:49:32|0.8182
06:49:33|0.8184
06:49:35|0.8186
06:49:36|0.8188
06:49:36|0.8187
06:49:37|0.8188
06:49:38|0.8186
06:49:39|0.8185
06:49:40|0.8183
06:49:42|0.8185
06:49:43|0.8182
06:49:44|0.8182
06:49:44|0.8179
06:49:46|0.8182
06:49:46|0.8188
06:49:47|0.819
06:49:49|0.819
06:49:50|0.8195
06:49:51|0.8174
06:49:52|0.8174
06:49:53|0.8164
06:49:54|0.8171
06:49:55|0.8169
06:49:56|0.8165
06:49:57|0.8165
06:49:58|0.8156
06:49:59|0.8156
06:50:00|0.8159
06:50:01|0.816
06:50:02|0.8158
06:50:04|0.8162
06:50:05|0.8165
06:50:05|0.8165
06:50:06|0.8167
06:50:07|0.8168
06:50:08|0.8164
06:50:09|0.8167
06:50:11|0.8167
06:50:11|0.8172
06:50:12|0.8168
06:50:13|0.8175
06:50:14|0.8173
06:50:15|0.8178
06:50:16|0.8178
06:50:17|0.8184
06:50:18|0.8182
06:50:20|0.819
06:50:21|0.8191
06:50:21|0.8196
06:50:22|0.8197
06:50:23|0.8193
06:50:25|0.8195
06:50:26|0.8197
06:50:27|0.82
06:50:28|0.8197
06:50:29|0.8201
06:50:30|0.8203
06:50:31|0.8204
06:50:32|0.8203
06:50:33|0.8198
06:50:34|0.8196
06:50:35|0.8194
06:50:36|0.819
06:50:37|0.819
06:50:38|0.8184
06:50:39|0.8173
06:50:40|0.8174
06:50:41|0.8181
06:50:42|0.8181
06:50:43|0.8179
06:50:44|0.8174
06:50:45|0.8174
06:50:46|0.817
06:50:47|0.8173
06:50:48|0.8175
06:50:49|0.8174
06:50:50|0.8161
06:50:51|0.8161
06:50:52|0.8174
06:50:53|0.818
06:50:54|0.8187
06:50:55|0.8187
06:50:56|0.819
06:50:57|0.8187
06:50:58|0.8189
06:50:59|0.8189
06:51:00|0.8185
06:51:01|0.8184
06:51:02|0.8179
06:51:03|0.8167
06:51:04|0.817
06:51:05|0.8165
06:51:06|0.8164
06:51:07|0.8159
06:51:08|0.8159
06:51:09|0.8164
06:51:10|0.816
06:51:11|0.8157
06:51:12|0.8157
06:51:13|0.8157
06:51:14|0.8153
06:51:15|0.8157
06:51:16|0.8155
06:51:17|0.8155
06:51:18|0.8157
06:51:19|0.8155
06:51:20|0.8152
06:51:22|0.8158
06:51:23|0.8156
06:51:23|0.8155
06:51:25|0.8155
06:51:25|0.8152
06:51:27|0.8149
06:51:28|0.8147
06:51:29|0.8152
06:51:29|0.8151
06:51:31|0.8152
06:51:32|0.8152
06:51:32|0.8152
06:51:34|0.8152
06:51:35|0.8149
06:51:36|0.8154
06:51:37|0.8154
06:51:38|0.8152
06:51:39|0.8149
06:51:41|0.815
06:51:41|0.8152
06:51:42|0.815
06:51:43|0.815
06:51:44|0.815
06:51:46|0.8151
06:51:47|0.8151
06:51:48|0.8147
06:51:48|0.8149
06:51:49|0.8147
06:51:51|0.8146
06:51:51|0.8145
06:51:53|0.8148
06:51:53|0.8144
06:51:54|0.8147
06:51:55|0.8145
06:51:56|0.815
06:51:58|0.815
06:51:59|0.8151
06:51:59|0.8146
06:52:01|0.8147
06:52:01|0.8141
06:52:02|0.8144
06:52:03|0.8143
06:52:05|0.8143
06:52:06|0.8137
06:52:06|0.8143
06:52:08|0.8139
06:52:08|0.8139
06:52:09|0.8138
06:52:10|0.814
06:52:11|0.8141
06:52:12|0.8151
06:52:13|0.8138
06:52:14|0.814
06:52:16|0.8141
06:52:16|0.8143
06:52:18|0.8144
06:52:19|0.8136
06:52:20|0.8138
06:52:20|0.8142
06:52:22|0.8143
06:52:23|0.8147
06:52:24|0.8146
06:52:25|0.8145
06:52:26|0.8148
06:52:27|0.8146
06:52:28|0.8139
06:52:29|0.814
06:52:30|0.8145
06:52:31|0.8146
06:52:32|0.8148
06:52:33|0.815
06:52:34|0.8157
06:52:35|0.816
06:52:36|0.816
06:52:37|0.8164
06:52:38|0.8174
06:52:39|0.8168
06:52:40|0.8182
06:52:41|0.8174
06:52:42|0.8176
06:52:43|0.8184
06:52:44|0.8184
06:52:46|0.8182
06:52:47|0.8181
06:52:47|0.8181
06:52:48|0.8181
06:52:49|0.8176
06:52:50|0.8173
06:52:51|0.8173
06:52:53|0.8173
06:52:53|0.8168
06:52:54|0.8173
06:52:56|0.8173
06:52:57|0.8179
06:52:58|0.8183
06:52:59|0.8182
06:52:59|0.8181
06:53:00|0.8185
06:53:01|0.8182
06:53:02|0.8184
06:53:04|0.8186
06:53:04|0.8194
06:53:06|0.8195
06:53:07|0.8199
06:53:08|0.8202
06:53:09|0.8203
06:53:09|0.8211
06:53:11|0.821
06:53:12|0.8208
06:53:12|0.8207
06:53:13|0.8202
06:53:14|0.8204
06:53:15|0.8206
06:53:17|0.8207
06:53:18|0.8206
06:53:18|0.8211
06:53:19|0.8211
06:53:20|0.8204
06:53:23|0.8213
06:53:24|0.8212
06:53:25|0.8218
06:53:27|0.822
06:53:28|0.8212
06:53:28|0.8217
06:53:30|0.822
06:53:31|0.8219
06:53:32|0.8219
06:53:33|0.822
06:53:34|0.8225
06:53:35|0.8225
06:53:36|0.8223
06:53:37|0.8222
06:53:38|0.8224
06:53:39|0.8222
06:53:40|0.822
06:53:41|0.822
06:53:42|0.8222
06:53:43|0.8227
06:53:44|0.8227
06:53:45|0.8228
06:53:46|0.8229
06:53:47|0.8225
06:53:48|0.822
06:53:49|0.822
06:53:50|0.8225
06:53:51|0.8222
06:53:52|0.8228
06:53:53|0.822
06:53:54|0.8228
06:53:56|0.8222
06:53:57|0.8218
06:53:57|0.8219
06:53:59|0.8218
06:54:00|0.8221
06:54:00|0.8217
06:54:02|0.8222
06:54:02|0.8218
06:54:05|0.8224
06:54:05|0.823
06:54:06|0.8227
06:54:08|0.8226
06:54:09|0.8226
06:54:10|0.8224
06:54:10|0.8229
06:54:12|0.8233
06:54:13|0.8228
06:54:13|0.823
06:54:15|0.8226
06:54:16|0.8228
06:54:17|0.8229
06:54:18|0.823
06:54:19|0.8204
06:54:20|0.8212
06:54:21|0.8211
06:54:22|0.8206
06:54:24|0.8197
06:54:25|0.8206
06:54:26|0.8197
06:54:27|0.8196
06:54:28|0.8189
06:54:28|0.8192
06:54:30|0.819
06:54:30|0.8183
06:54:32|0.8182
06:54:33|0.818
06:54:33|0.8177
06:54:34|0.8176
06:54:35|0.8179
06:54:37|0.8186
06:54:38|0.8177
06:54:39|0.8186
06:54:40|0.8192
06:54:41|0.8186
06:54:42|0.8182
06:54:43|0.8183
06:54:44|0.8185
06:54:45|0.8189
06:54:46|0.8194
06:54:47|0.8191
06:54:48|0.8189
06:54:49|0.8187
06:54:50|0.8186
06:54:51|0.8183
06:54:52|0.8183
06:54:53|0.8176
06:54:54|0.8179
06:54:55|0.818
06:54:56|0.8189
06:54:57|0.819
06:54:58|0.8193
06:54:59|0.8194
06:55:00|0.819
06:55:01|0.819
06:55:02|0.8199
06:55:03|0.8195
06:55:04|0.8206
06:55:05|0.8206
06:55:06|0.8192
06:55:07|0.82
06:55:08|0.8203
06:55:09|0.8208
06:55:10|0.821
06:55:11|0.8203
06:55:12|0.8205
06:55:13|0.8208
06:55:14|0.8212
06:55:15|0.822
06:55:17|0.822
06:55:17|0.8217
06:55:18|0.8217
06:55:19|0.8218
06:55:20|0.8222
06:55:21|0.8223
06:55:22|0.8229
06:55:24|0.8229
06:55:25|0.8229
06:55:25|0.8224
06:55:27|0.8227
06:55:28|0.8227
06:55:30|0.8224
06:55:31|0.8224
06:55:32|0.8225
06:55:32|0.8221
06:55:33|0.8218
06:55:35|0.8219
06:55:35|0.8218
06:55:37|0.8223
06:55:37|0.8225
06:55:38|0.8226
06:55:39|0.822
06:55:41|0.8226
06:55:41|0.8221
06:55:42|0.8218
06:55:44|0.8215
06:55:44|0.8215
06:55:45|0.8212
06:55:47|0.8211
06:55:48|0.821
06:55:49|0.821
06:55:49|0.8214
06:55:50|0.8217
06:55:52|0.8211
06:55:53|0.8212
06:55:54|0.8215
06:55:55|0.8217
06:55:56|0.8214
06:55:57|0.822
06:55:58|0.8218
06:55:58|0.8218
06:56:00|0.8215
06:56:01|0.8215
06:56:02|0.8214
06:56:02|0.8213
06:56:03|0.8215
06:56:05|0.8212
06:56:05|0.8211
06:56:07|0.821
06:56:08|0.8205
06:56:09|0.8205
06:56:09|0.8197
06:56:10|0.8196
06:56:12|0.8196
06:56:12|0.82
06:56:14|0.8203
06:56:14|0.821
06:56:16|0.8207
06:56:17|0.8208
06:56:17|0.82
06:56:19|0.8207
06:56:20|0.8211
06:56:21|0.8204
06:56:22|0.8205
06:56:23|0.8203
06:56:24|0.82
06:56:25|0.8201
06:56:27|0.8204
06:56:28|0.821
06:56:29|0.8212
06:56:30|0.8212
06:56:31|0.8212
06:56:32|0.8208
06:56:32|0.8203
06:56:34|0.8203
06:56:35|0.8204
06:56:36|0.8205
06:56:37|0.8202
06:56:38|0.8196
06:56:39|0.8196
06:56:40|0.8195
06:56:41|0.8194
06:56:42|0.8184
06:56:43|0.8186
06:56:44|0.8187
06:56:45|0.8191
06:56:46|0.8189
06:56:47|0.8184
06:56:48|0.8183
06:56:49|0.8185
06:56:51|0.8184
06:56:51|0.8183
06:56:53|0.8182
06:56:53|0.818
06:56:54|0.8177
06:56:56|0.818
06:56:57|0.8177
06:56:57|0.8181
06:56:58|0.8182
06:56:59|0.8181
06:57:00|0.8178
06:57:02|0.8175
06:57:02|0.818
06:57:03|0.8183
06:57:05|0.8178
06:57:05|0.8178
06:57:06|0.8177
06:57:07|0.8176
06:57:08|0.8173
06:57:09|0.8175
06:57:10|0.8176
06:57:11|0.818
06:57:13|0.8178
06:57:13|0.8182
06:57:14|0.8178
06:57:15|0.8179
06:57:16|0.8179
06:57:17|0.8179
06:57:18|0.818
06:57:19|0.8181
06:57:21|0.8181
06:57:22|0.8178
06:57:23|0.8178
06:57:24|0.8179
06:57:24|0.8179
06:57:27|0.8176
06:57:28|0.8176
06:57:29|0.818
06:57:30|0.8178
06:57:31|0.8177
06:57:32|0.8177
06:57:33|0.8173
06:57:34|0.8173
06:57:35|0.8174
06:57:37|0.8171
06:57:37|0.8167
06:57:38|0.8166
06:57:40|0.8165
06:57:41|0.8164
06:57:42|0.816
06:57:42|0.8161
06:57:43|0.816
06:57:45|0.8156
06:57:46|0.8155
06:57:47|0.8152
06:57:48|0.8146
06:57:49|0.8148
06:57:50|0.8158
06:57:51|0.8155
06:57:52|0.8156
06:57:53|0.8154
06:57:54|0.8155
06:57:55|0.8153
06:57:56|0.8153
06:57:57|0.8151
06:57:58|0.815
06:57:59|0.8149
06:58:00|0.8149
06:58:01|0.8152
06:58:02|0.8151
06:58:03|0.8149
06:58:04|0.8144
06:58:05|0.8139
06:58:06|0.8138
06:58:07|0.8137
06:58:08|0.8143
06:58:09|0.8147
06:58:10|0.8144
06:58:11|0.8143
06:58:12|0.8144
06:58:13|0.8146
06:58:14|0.8146
06:58:15|0.8145
06:58:16|0.8144
06:58:17|0.8141
06:58:18|0.8141
06:58:19|0.8143
06:58:20|0.814
06:58:21|0.8143
06:58:22|0.8143
06:58:23|0.8143
06:58:24|0.8142
06:58:25|0.8141
06:58:26|0.8142
06:58:28|0.8142
06:58:29|0.8146
06:58:30|0.8147
06:58:31|0.8148
06:58:31|0.815
06:58:33|0.8148
06:58:34|0.8148
06:58:35|0.8151
06:58:36|0.8149
06:58:37|0.8146
06:58:39|0.8146
06:58:39|0.8143
06:58:40|0.8145
06:58:42|0.8145
06:58:42|0.8152
06:58:44|0.8152
06:58:45|0.8152
06:58:45|0.8152
06:58:47|0.8154
06:58:48|0.8154
06:58:48|0.8154
06:58:49|0.8156
06:58:50|0.8156
06:58:51|0.8153
06:58:52|0.8153
06:58:53|0.816
06:58:54|0.8161
06:58:55|0.8161
06:58:56|0.8163
06:58:58|0.8159
06:58:58|0.8165
06:58:59|0.8166
06:59:00|0.8166
06:59:02|0.8167
06:59:03|0.8169
06:59:03|0.816
06:59:05|0.8159
06:59:06|0.8166
06:59:06|0.8166
06:59:08|0.8165
06:59:09|0.8159
06:59:09|0.8156
06:59:11|0.8154
06:59:11|0.8154
06:59:12|0.8151
06:59:13|0.8149
06:59:15|0.8144
06:59:15|0.8147
06:59:17|0.8147
06:59:18|0.8156
06:59:19|0.8157
06:59:20|0.8164
06:59:21|0.8165
06:59:21|0.817
06:59:22|0.8172
06:59:24|0.8176
06:59:24|0.8186
06:59:26|0.8186
06:59:27|0.8181
06:59:29|0.8186
06:59:30|0.8192
06:59:30|0.8197
06:59:31|0.8199
06:59:33|0.8202
06:59:34|0.8204
06:59:35|0.8203
06:59:36|0.8202
06:59:36|0.8199
06:59:38|0.8199
06:59:39|0.8196
06:59:40|0.8198
06:59:41|0.8198
06:59:42|0.8194
06:59:43|0.8185
06:59:44|0.8189
06:59:45|0.8199
06:59:46|0.8197
06:59:47|0.8196
06:59:48|0.8197
06:59:49|0.8201
06:59:50|0.8201
06:59:51|0.8201
06:59:52|0.82
06:59:53|0.8204
06:59:54|0.8211
06:59:55|0.8217
06:59:56|0.8214
06:59:57|0.8211
06:59:58|0.8212
06:59:59|0.8215
07:00:00|0.8222
07:00:01|0.822
07:00:02|0.8212
07:00:03|0.8212
07:00:04|0.8212
07:00:05|0.8222
07:00:06|0.8225
07:00:08|0.8223
07:00:08|0.8224
07:00:09|0.8229
07:00:11|0.8228
07:00:11|0.8223
07:00:13|0.8224
07:00:14|0.8225
07:00:15|0.8222
07:00:16|0.8225
07:00:16|0.8226
07:00:17|0.8225
07:00:18|0.823
07:00:20|0.8227
07:00:20|0.8232
07:00:22|0.8232
07:00:22|0.8227
07:00:23|0.8232
07:00:25|0.8233
07:00:25|0.8235
07:00:27|0.8235
07:00:28|0.8234
07:00:28|0.8239
07:00:30|0.8231
07:00:32|0.8231
07:00:33|0.8234
07:00:33|0.8227
07:00:34|0.8225
07:00:35|0.8222
07:00:36|0.8228
07:00:38|0.8219
07:00:39|0.8219
07:00:40|0.8219
07:00:41|0.8223
07:00:42|0.8218
07:00:43|0.822
07:00:44|0.8223
07:00:46|0.8221
07:00:47|0.8218
07:00:48|0.8217
07:00:48|0.8217
07:00:49|0.8214
07:00:51|0.8209
07:00:52|0.8208
07:00:53|0.8211
07:00:54|0.8214
07:00:55|0.8208
07:00:56|0.8208
07:00:56|0.8209
07:00:58|0.8211
07:01:00|0.8214
07:01:01|0.8214
07:01:01|0.8222
07:01:02|0.8222
07:01:04|0.8213
07:01:05|0.8211
07:01:06|0.8211
07:01:07|0.8208
07:01:07|0.8209
07:01:08|0.8202
07:01:10|0.8206
07:01:11|0.8204
07:01:12|0.8204
07:01:12|0.8199
07:01:14|0.8199
07:01:15|0.82
07:01:15|0.8196
07:01:16|0.8191
07:01:18|0.8196
07:01:19|0.8196
07:01:20|0.8201
07:01:21|0.8207
07:01:22|0.821
07:01:22|0.8205
07:01:24|0.8208
07:01:25|0.8203
07:01:25|0.8203
07:01:26|0.8199
07:01:27|0.8197
07:01:29|0.8194
07:01:31|0.82
07:01:31|0.821
07:01:32|0.8204
07:01:34|0.8198
07:01:35|0.8198
07:01:36|0.8198
07:01:36|0.8198
07:01:37|0.8203
07:01:39|0.8202
07:01:39|0.8202
07:01:41|0.82
07:01:42|0.8197
07:01:43|0.8194
07:01:43|0.8191
07:01:44|0.8188
07:01:46|0.8184
07:01:46|0.8177
07:01:48|0.8172
07:01:49|0.817
07:01:50|0.8164
07:01:50|0.8164
07:01:52|0.816
07:01:53|0.8163
07:01:54|0.8159
07:01:55|0.8159
07:01:56|0.8156
07:01:57|0.8154
07:01:58|0.8163
07:01:59|0.8162
07:02:00|0.8162
07:02:01|0.816
07:02:02|0.8158
07:02:03|0.8159
07:02:04|0.8162
07:02:05|0.8164
07:02:06|0.8159
07:02:07|0.8163
07:02:08|0.8163
07:02:09|0.8159
07:02:10|0.8162
07:02:11|0.8158
07:02:12|0.8158
07:02:13|0.8162
07:02:14|0.8154
07:02:15|0.8151
07:02:16|0.8154
07:02:17|0.8157
07:02:18|0.8154
07:02:19|0.8153
07:02:21|0.8149
07:02:22|0.8149
07:02:22|0.8148
07:02:23|0.8146
07:02:24|0.8148
07:02:25|0.8155
07:02:27|0.8152
07:02:27|0.8147
07:02:28|0.8148
07:02:29|0.8148
07:02:30|0.8157
07:02:32|0.8156
07:02:33|0.8153
07:02:34|0.815
07:02:35|0.8149
07:02:36|0.8153
07:02:37|0.8147
07:02:38|0.8148
07:02:39|0.8145
07:02:40|0.8145
07:02:41|0.8144
07:02:42|0.8138
07:02:43|0.8147
07:02:44|0.8149
07:02:45|0.8143
07:02:46|0.8143
07:02:47|0.8144
07:02:48|0.8144
07:02:49|0.8141
07:02:51|0.8141
07:02:51|0.8141
07:02:53|0.8139
07:02:53|0.8139
07:02:54|0.8139
07:02:55|0.8138
07:02:56|0.8139
07:02:57|0.8139
07:02:58|0.8142
07:02:59|0.8142
07:03:01|0.815
07:03:01|0.8149
07:03:02|0.8148
07:03:03|0.814
07:03:04|0.8139
07:03:06|0.814
07:03:06|0.814
07:03:07|0.8146
07:03:08|0.8146
07:03:10|0.8142
07:03:11|0.8145
07:03:11|0.815
07:03:12|0.8145
07:03:13|0.815
07:03:15|0.8143
07:03:15|0.8122
07:03:16|0.8128
07:03:17|0.8143
07:03:18|0.8139
07:03:19|0.812
07:03:20|0.8131
07:03:21|0.8125
07:03:23|0.8122
07:03:23|0.8122
07:03:25|0.8127
07:03:26|0.8125
07:03:27|0.8131
07:03:28|0.8128
07:03:28|0.8133
07:03:30|0.8135
07:03:30|0.8136
07:03:32|0.8136
07:03:33|0.8134
07:03:35|0.8134
07:03:35|0.8135
07:03:36|0.8135
07:03:38|0.8136
07:03:39|0.813
07:03:39|0.8129
07:03:40|0.8132
07:03:42|0.8135
07:03:42|0.8131
07:03:44|0.8128
07:03:45|0.8119
07:03:46|0.8121
07:03:47|0.8123
07:03:48|0.8133
07:03:49|0.8133
07:03:50|0.8128
07:03:51|0.8131
07:03:52|0.8138
07:03:53|0.8141
07:03:57|0.8133
07:03:58|0.813
07:03:59|0.813
07:04:00|0.8126
07:04:01|0.8136
07:04:02|0.8128
07:04:03|0.8126
07:04:04|0.8128
07:04:05|0.813
07:04:06|0.8131
07:04:07|0.8139
07:04:08|0.8134
07:04:09|0.8148
07:04:10|0.8152
07:04:12|0.8156
07:04:12|0.8154
07:04:13|0.8146
07:04:14|0.8143
07:04:15|0.8139
07:04:16|0.8149
07:04:17|0.814
07:04:19|0.8134
07:04:19|0.813
07:04:20|0.8127
07:04:21|0.8143
07:04:22|0.8147
07:04:23|0.8159
07:04:24|0.8156
07:04:26|0.8158
07:04:26|0.8145
07:04:27|0.8151
07:04:28|0.8155
07:04:29|0.8146
07:04:30|0.8149
07:04:31|0.8143
07:04:33|0.8141
07:04:35|0.8123
07:04:36|0.8135
07:04:36|0.8142
07:04:37|0.8145
07:04:39|0.8145
07:04:39|0.8136
07:04:40|0.8136
07:04:42|0.8126
07:04:43|0.8141
07:04:44|0.8149
07:04:45|0.815
07:04:46|0.8154
07:04:47|0.8152
07:04:48|0.8145
07:04:49|0.8148
07:04:50|0.8155
07:04:51|0.815
07:04:52|0.8145
07:04:53|0.8139
07:04:54|0.8139
07:04:55|0.8139
07:04:56|0.8139
07:04:57|0.8138
07:04:59|0.8144
07:05:00|0.8144
07:05:01|0.8144
07:05:02|0.8142
07:05:02|0.8137
07:05:04|0.8134
07:05:05|0.8134
07:05:05|0.8139
07:05:06|0.8134
07:05:08|0.813
07:05:08|0.8131
07:05:10|0.8133
07:05:10|0.8135
07:05:11|0.8135
07:05:12|0.8149
07:05:13|0.8151
07:05:14|0.8147
07:05:15|0.8146
07:05:16|0.8147
07:05:17|0.8153
07:05:18|0.8156
07:05:19|0.8157
07:05:21|0.8156
07:05:21|0.8149
07:05:22|0.8146
07:05:23|0.8143
07:05:24|0.8137
07:05:25|0.813
07:05:26|0.8129
07:05:27|0.8126
07:05:29|0.8136
07:05:29|0.8136
07:05:30|0.8137
07:05:32|0.8148
07:05:32|0.8154
07:05:34|0.8162
07:05:35|0.816
07:05:36|0.8159
07:05:37|0.8161
07:05:38|0.8152
07:05:39|0.8158
07:05:40|0.8153
07:05:41|0.8148
07:05:42|0.8145
07:05:43|0.8132
07:05:44|0.8152
07:05:45|0.8151
07:05:46|0.8155
07:05:47|0.8158
07:05:48|0.815
07:05:49|0.815
07:05:50|0.8147
07:05:51|0.8143
07:05:53|0.8145
07:05:54|0.8152
07:05:54|0.8156
07:05:55|0.8155
07:05:56|0.8159
07:05:58|0.8156
07:05:59|0.8149
07:05:59|0.8152
07:06:01|0.8156
07:06:02|0.8154
07:06:03|0.8156
07:06:04|0.8148
07:06:05|0.814
07:06:06|0.8153
07:06:07|0.8159
07:06:08|0.8152
07:06:09|0.816
07:06:10|0.8162
07:06:11|0.8162
07:06:12|0.8164
07:06:14|0.818
07:06:15|0.8177
07:06:16|0.8172
07:06:16|0.8176
07:06:17|0.8187
07:06:18|0.8176
07:06:19|0.8174
07:06:20|0.8186
07:06:21|0.8185
07:06:22|0.8178
07:06:23|0.8184
07:06:24|0.8185
07:06:26|0.8185
07:06:26|0.8186
07:06:28|0.8186
07:06:29|0.8181
07:06:29|0.8186
07:06:30|0.8184
07:06:31|0.8189
07:06:33|0.8193
07:06:33|0.8195
07:06:35|0.8199
07:06:36|0.8192
07:06:38|0.8188
07:06:39|0.8189
07:06:39|0.8189
07:06:41|0.8194
07:06:42|0.8199
07:06:42|0.82
07:06:44|0.8199
07:06:45|0.8204
07:06:46|0.8205
07:06:47|0.8202
07:06:48|0.821
07:06:49|0.8204
07:06:50|0.8209
07:06:51|0.821
07:06:52|0.8205
07:06:53|0.8201
07:06:54|0.8202
07:06:55|0.8204
07:06:56|0.8199
07:06:57|0.8206
07:06:58|0.8215
07:06:59|0.8208
07:07:02|0.8209
07:07:04|0.8206
07:07:05|0.8199
07:07:06|0.8197
07:07:06|0.8192
07:07:08|0.8192
07:07:08|0.8193
07:07:09|0.8187
07:07:11|0.8193
07:07:11|0.8193
07:07:13|0.8189
07:07:14|0.8188
07:07:15|0.8181
07:07:15|0.8181
07:07:17|0.8172
07:07:18|0.8182
07:07:18|0.8182
07:07:19|0.8179
07:07:21|0.8177
07:07:22|0.8177
07:07:22|0.8174
07:07:24|0.8173
07:07:24|0.8169
07:07:25|0.8172
07:07:27|0.817
07:07:28|0.8175
07:07:29|0.8174
07:07:30|0.8174
07:07:31|0.8179
07:07:32|0.8173
07:07:33|0.8177
07:07:34|0.8184
07:07:35|0.8172
07:07:36|0.8176
07:07:37|0.817
07:07:39|0.8171
07:07:40|0.8166
07:07:40|0.8166
07:07:42|0.8154
07:07:43|0.8166
07:07:44|0.817
07:07:45|0.8175
07:07:46|0.8175
07:07:48|0.8168
07:07:49|0.8165
07:07:50|0.8172
07:07:51|0.8179
07:07:52|0.8173
07:07:53|0.8168
07:07:54|0.817
07:07:55|0.817
07:07:56|0.8169
07:07:57|0.8172
07:07:58|0.8175
07:07:59|0.8182
07:08:00|0.8182
07:08:01|0.818
07:08:03|0.8186
07:08:04|0.8185
07:08:06|0.8194
07:08:07|0.8187
07:08:08|0.8182
07:08:08|0.817
07:08:09|0.8171
07:08:11|0.8144
07:08:11|0.8158
07:08:13|0.8155
07:08:14|0.8151
07:08:14|0.8158
07:08:15|0.816
07:08:16|0.8155
07:08:17|0.8155
07:08:18|0.8156
07:08:20|0.8153
07:08:21|0.8152
07:08:21|0.8158
07:08:22|0.8161
07:08:23|0.8164
07:08:24|0.8168
07:08:25|0.8171
07:08:26|0.8166
07:08:27|0.8174
07:08:28|0.8175
07:08:29|0.8156
07:08:30|0.8155
07:08:31|0.8148
07:08:32|0.8146
07:08:33|0.8149
07:08:34|0.8145
07:08:35|0.8148
07:08:37|0.8145
07:08:38|0.8146
07:08:39|0.8143
07:08:41|0.8148
07:08:42|0.8154
07:08:44|0.8154
07:08:44|0.8148
07:08:46|0.8158
07:08:46|0.8158
07:08:48|0.8158
07:08:49|0.8148
07:08:49|0.8149
07:08:51|0.8154
07:08:52|0.8149
07:08:53|0.8148
07:08:54|0.8149
07:08:55|0.8145
07:08:56|0.8147
07:08:57|0.8148
07:08:58|0.8146
07:08:59|0.8147
07:09:01|0.8145
07:09:01|0.8139
07:09:03|0.8136
07:09:04|0.8136
07:09:05|0.8139
07:09:05|0.8144
07:09:07|0.8142
07:09:08|0.8141
07:09:09|0.814
07:09:10|0.8139
07:09:11|0.8141
07:09:12|0.8136
07:09:12|0.8132
07:09:14|0.8132
07:09:15|0.8125
07:09:15|0.8129
07:09:17|0.8125
07:09:18|0.8122
07:09:19|0.8124
07:09:19|0.8126
07:09:20|0.8125
07:09:21|0.8122
07:09:23|0.8131
07:09:24|0.8131
07:09:25|0.8137
07:09:26|0.8135
07:09:27|0.8148
07:09:28|0.8155
07:09:29|0.8153
07:09:30|0.8151
07:09:31|0.8156
07:09:32|0.8153
07:09:33|0.8153
07:09:34|0.8152
07:09:35|0.8158
07:09:36|0.8148
07:09:37|0.8127
07:09:39|0.8134
07:09:39|0.8134
07:09:41|0.8123
07:09:42|0.8122
07:09:42|0.812
07:09:44|0.8123
07:09:45|0.8125
07:09:47|0.8126
07:09:48|0.8125
07:09:49|0.8125
07:09:49|0.8122
07:09:51|0.8122
07:09:52|0.8122
07:09:53|0.8122
07:09:54|0.8126
07:09:55|0.8124
07:09:56|0.8128
07:09:57|0.8126
07:09:58|0.812
07:09:59|0.8118
07:10:00|0.8115
07:10:01|0.8119
07:10:02|0.8113
07:10:03|0.8109
07:10:05|0.8113
07:10:05|0.8116
07:10:06|0.8115
07:10:08|0.8107
07:10:09|0.8112
07:10:10|0.8107
07:10:10|0.8107
07:10:12|0.8112
07:10:12|0.8104
07:10:13|0.8105
07:10:15|0.8106
07:10:16|0.8113
07:10:17|0.8106
07:10:17|0.8113
07:10:18|0.8109
07:10:19|0.8112
07:10:20|0.8118
07:10:21|0.8119
07:10:22|0.8119
07:10:23|0.8121
07:10:24|0.8126
07:10:25|0.8135
07:10:26|0.8121
07:10:27|0.8128
07:10:28|0.8122
07:10:29|0.8111
07:10:31|0.8111
07:10:32|0.8109
07:10:32|0.8105
07:10:33|0.81
07:10:34|0.8096
07:10:35|0.8097
07:10:36|0.8098
07:10:37|0.8096
07:10:39|0.8107
07:10:41|0.8102
07:10:42|0.8099
07:10:43|0.8084
07:10:44|0.8088
07:10:45|0.8085
07:10:46|0.8086
07:10:47|0.8081
07:10:49|0.8081
07:10:49|0.8077
07:10:51|0.8084
07:10:51|0.8087
07:10:52|0.8086
07:10:53|0.8087
07:10:55|0.8091
07:10:55|0.809
07:10:56|0.8086
07:10:58|0.8079
07:10:58|0.8079
07:10:59|0.8076
07:11:00|0.8066
07:11:01|0.8068
07:11:03|0.807
07:11:03|0.8074
07:11:04|0.8073
07:11:06|0.8091
07:11:06|0.8091
07:11:07|0.8091
07:11:08|0.8089
07:11:09|0.8084
07:11:11|0.8088
07:11:12|0.8084
07:11:13|0.8086
07:11:13|0.8071
07:11:14|0.808
07:11:16|0.8082
07:11:17|0.8084
07:11:17|0.8082
07:11:18|0.8088
07:11:19|0.8089
07:11:20|0.8097
07:11:22|0.8098
07:11:22|0.81
07:11:23|0.8106
07:11:24|0.8116
07:11:26|0.8116
07:11:27|0.8109
07:11:28|0.8102
07:11:28|0.8098
07:11:30|0.8096
07:11:30|0.8107
07:11:31|0.8108
07:11:32|0.8109
07:11:33|0.8114
07:11:34|0.8116
07:11:36|0.8117
07:11:36|0.8114
07:11:38|0.8116
07:11:39|0.8121
07:11:40|0.8126
07:11:41|0.8128
07:11:43|0.8131
07:11:44|0.8137
07:11:45|0.8128
07:11:46|0.8127
07:11:47|0.8124
07:11:48|0.8131
07:11:49|0.8134
07:11:50|0.8125
07:11:51|0.8131
07:11:52|0.8135
07:11:53|0.8135
07:11:54|0.8131
07:11:55|0.8122
07:11:56|0.8124
07:11:57|0.8128
07:11:58|0.8124
07:11:59|0.8114
07:12:00|0.8109
07:12:01|0.8111
07:12:02|0.8106
07:12:03|0.8101
07:12:05|0.8101
07:12:05|0.8091
07:12:07|0.8078
07:12:07|0.8093
07:12:08|0.8093
07:12:09|0.809
07:12:10|0.8097
07:12:11|0.8089
07:12:13|0.8085
07:12:13|0.8078
07:12:15|0.8069
07:12:16|0.8079
07:12:16|0.8078
07:12:17|0.8084
07:12:18|0.8075
07:12:19|0.8074
07:12:20|0.808
07:12:22|0.8076
07:12:22|0.8079
07:12:23|0.8075
07:12:24|0.8076
07:12:26|0.8074
07:12:26|0.8069
07:12:28|0.8068
07:12:29|0.8064
07:12:30|0.8065
07:12:31|0.8063
07:12:32|0.8063
07:12:33|0.8064
07:12:33|0.8066
07:12:35|0.8072
07:12:35|0.806
07:12:37|0.8071
07:12:38|0.8066
07:12:39|0.8064
07:12:40|0.8062
07:12:41|0.8065
07:12:42|0.8061
07:12:44|0.8065
07:12:44|0.8056
07:12:46|0.806
07:12:47|0.806
07:12:48|0.8059
07:12:49|0.8073
07:12:50|0.8054
07:12:52|0.8059
07:12:52|0.8056
07:12:53|0.806
07:12:58|0.8063
07:12:59|0.8065
07:13:00|0.806
07:13:01|0.8061
07:13:02|0.8057
07:13:03|0.8051
07:13:04|0.8058
07:13:05|0.8067
07:13:06|0.8067
07:13:07|0.8065
07:13:08|0.8065
07:13:09|0.8066
07:13:10|0.807
07:13:11|0.8072
07:13:12|0.8068
07:13:13|0.8067
07:13:14|0.8054
07:13:15|0.8057
07:13:17|0.8058
07:13:18|0.8059
07:13:19|0.8059
07:13:20|0.8057
07:13:21|0.8057
07:13:21|0.8054
07:13:23|0.8052
07:13:24|0.8052
07:13:25|0.8065
07:13:25|0.8063
07:13:27|0.8056
07:13:28|0.8056
07:13:28|0.8061
07:13:29|0.8057
07:13:31|0.806
07:13:32|0.8055
07:13:32|0.8049
07:13:34|0.805
07:13:35|0.8042
07:13:35|0.8046
07:13:37|0.8045
07:13:38|0.8052
07:13:39|0.8051
07:13:40|0.8048
07:13:40|0.8048
07:13:43|0.804
07:13:44|0.8035
07:13:45|0.8041
07:13:46|0.8041
07:13:47|0.8035
07:13:48|0.8026
07:13:49|0.8036
07:13:50|0.8041
07:13:51|0.8031
07:13:52|0.8029
07:13:53|0.803
07:13:54|0.8036
07:13:55|0.8041
07:13:56|0.8044
07:13:57|0.803
07:13:58|0.8032
07:13:59|0.8031
07:14:00|0.803
07:14:01|0.8014
07:14:02|0.8027
07:14:03|0.8032
07:14:04|0.8031
07:14:05|0.8032
07:14:06|0.8024
07:14:07|0.802
07:14:08|0.8017
07:14:09|0.8016
07:14:10|0.8005
07:14:11|0.801
07:14:13|0.8021
07:14:13|0.802
07:14:14|0.8016
07:14:15|0.8016
07:14:16|0.802
07:14:18|0.8024
07:14:19|0.8013
07:14:19|0.8014
07:14:20|0.8019
07:14:21|0.8014
07:14:22|0.8019
07:14:23|0.8019
07:14:24|0.8023
07:14:26|0.8017
07:14:26|0.8014
07:14:28|0.802
07:14:29|0.8016
07:14:29|0.8
07:14:30|0.8015
07:14:31|0.8017
07:14:33|0.8011
07:14:33|0.8007
07:14:35|0.8011
07:14:35|0.8004
07:14:37|0.801
07:14:37|0.8001
07:14:39|0.8002
07:14:40|0.8004
07:14:41|0.8
07:14:42|0.8002
07:14:42|0.8007
07:14:44|0.8005
07:14:45|0.8005
07:14:45|0.8005
07:14:47|0.8014
07:14:47|0.8014
07:14:49|0.8007
07:14:49|0.8006
07:14:52|0.8
07:14:53|0.8004
07:14:54|0.8003
07:14:55|0.8
07:14:55|0.8001
07:14:56|0.8002
07:14:57|0.8001
07:14:58|0.8002
07:14:59|0.8007
07:15:01|0.8009
07:15:02|0.8011
07:15:02|0.8004
07:15:03|0.8
07:15:04|0.8
07:15:06|0.8001
07:15:07|0.8009
07:15:07|0.8008
07:15:08|0.8012
07:15:09|0.8005
07:15:10|0.8013
07:15:12|0.8016
07:15:12|0.8008
07:15:13|0.8008
07:15:14|0.8015
07:15:16|0.8024
07:15:16|0.802
07:15:17|0.8022
07:15:18|0.8014
07:15:19|0.8022
07:15:20|0.8017
07:15:22|0.802
07:15:23|0.8022
07:15:23|0.8022
07:15:24|0.802
07:15:26|0.8026
07:15:26|0.8042
07:15:28|0.8048
07:15:28|0.8047
07:15:29|0.8054
07:15:30|0.8057
07:15:31|0.8054
07:15:33|0.8056
07:15:33|0.8056
07:15:34|0.8058
07:15:35|0.8056
07:15:36|0.8048
07:15:37|0.8044
07:15:38|0.8036
07:15:39|0.8033
07:15:40|0.8027
07:15:41|0.8025
07:15:42|0.8028
07:15:44|0.8024
07:15:46|0.8019
07:15:46|0.8026
07:15:47|0.8022
07:15:48|0.8019
07:15:50|0.8014
07:15:50|0.8011
07:15:51|0.8018
07:15:52|0.8013
07:15:53|0.801
07:15:54|0.8016
07:15:56|0.8016
07:15:56|0.8001
07:15:58|0.8008
07:15:58|0.8006
07:15:59|0.8011
07:16:01|0.8009
07:16:02|0.8016
07:16:03|0.802
07:16:04|0.8015
07:16:05|0.8012
07:16:06|0.8011
07:16:07|0.801
07:16:08|0.8008
07:16:09|0.8
07:16:10|0.8004
07:16:11|0.8007
07:16:12|0.8008
07:16:13|0.8016
07:16:14|0.8019
07:16:15|0.8025
07:16:16|0.8012
07:16:18|0.8017
07:16:18|0.8009
07:16:19|0.8012
07:16:20|0.8014
07:16:21|0.8017
07:16:22|0.8013
07:16:23|0.8006
07:16:24|0.801
07:16:25|0.801
07:16:27|0.8006
07:16:27|0.8001
07:16:28|0.8001
07:16:29|0.8001
07:16:30|0.8
07:16:31|0.8
07:16:32|0.8
07:16:33|0.8
07:16:34|0.7998
07:16:36|0.8006
07:16:36|0.8012
07:16:37|0.8003
07:16:38|0.8002
07:16:39|0.7998
07:16:40|0.8002
07:16:41|0.8002
07:16:42|0.7983
07:16:43|0.7989
07:16:45|0.7982
07:16:47|0.7976
07:16:47|0.7975
07:16:48|0.7975
07:16:50|0.7982
07:16:51|0.7978
07:16:51|0.7973
07:16:53|0.7974
07:16:54|0.7967
07:16:55|0.7967
07:16:56|0.7966
07:16:57|0.7971
07:16:57|0.7952
07:16:59|0.7958
07:17:00|0.7953
07:17:01|0.7951
07:17:01|0.795
07:17:03|0.7955
07:17:04|0.7959
07:17:05|0.7963
07:17:06|0.7957
07:17:07|0.7953
07:17:08|0.796
07:17:09|0.796
07:17:10|0.7965
07:17:11|0.7973
07:17:12|0.7974
07:17:13|0.7986
07:17:14|0.7976
07:17:15|0.7971
07:17:16|0.797
07:17:17|0.796
07:17:18|0.7956
07:17:19|0.7959
07:17:20|0.7958
07:17:21|0.7952
07:17:22|0.7943
07:17:23|0.7943
07:17:24|0.7937
07:17:25|0.7936
07:17:26|0.7935
07:17:27|0.7926
07:17:28|0.7952
07:17:29|0.7966
07:17:30|0.7945
07:17:31|0.7958
07:17:32|0.7949
07:17:33|0.7955
07:17:34|0.7956
07:17:35|0.7949
07:17:36|0.7948
07:17:37|0.7957
07:17:38|0.7946
07:17:39|0.7947
07:17:40|0.7941
07:17:41|0.7942
07:17:42|0.7936
07:17:43|0.7936
07:17:45|0.7932
07:17:45|0.7934
07:17:46|0.793
07:17:47|0.7926
07:17:48|0.7926
07:17:49|0.7932
07:17:51|0.7934
07:17:51|0.7937
07:17:53|0.7957
07:17:54|0.7954
07:17:55|0.7954
07:17:56|0.7953
07:17:58|0.7945
07:17:59|0.7952
07:17:59|0.7961
07:18:01|0.7971
07:18:02|0.7972
07:18:02|0.7964
07:18:03|0.7968
07:18:04|0.7961
07:18:05|0.796
07:18:07|0.7964
07:18:08|0.7974
07:18:09|0.7976
07:18:09|0.7984
07:18:11|0.7987
07:18:12|0.7995
07:18:13|0.7993
07:18:14|0.7998
07:18:15|0.8002
07:18:16|0.8012
07:18:17|0.8013
07:18:18|0.8009
07:18:19|0.8016
07:18:20|0.8016
07:18:21|0.8015
07:18:22|0.802
07:18:23|0.8021
07:18:24|0.8031
07:18:26|0.8031
07:18:26|0.8028
07:18:27|0.8032
07:18:28|0.8035
07:18:29|0.8035
07:18:31|0.8033
07:18:31|0.8034
07:18:32|0.8034
07:18:33|0.8038
07:18:34|0.8038
07:18:35|0.8036
07:18:36|0.8022
07:18:37|0.8034
07:18:38|0.8034
07:18:40|0.8017
07:18:40|0.8024
07:18:41|0.8013
07:18:42|0.8014
07:18:43|0.8022
07:18:44|0.8031
07:18:46|0.8027
07:18:47|0.8033
07:18:48|0.8031
07:18:50|0.8028
07:18:51|0.8019
07:18:52|0.802
07:18:53|0.8022
07:18:54|0.803
07:18:54|0.8043
07:18:56|0.8036
07:18:57|0.8027
07:18:58|0.8026
07:18:59|0.8045
07:19:00|0.8038
07:19:00|0.8031
07:19:01|0.8039
07:19:02|0.8041
07:19:04|0.804
07:19:05|0.8047
07:19:06|0.8041
07:19:07|0.8044
07:19:08|0.8058
07:19:09|0.806
07:19:10|0.8061
07:19:11|0.8061
07:19:12|0.8063
07:19:13|0.806
07:19:14|0.8063
07:19:16|0.8079
07:19:16|0.8081
07:19:17|0.8082
07:19:18|0.8083
07:19:20|0.8084
07:19:21|0.8087
07:19:22|0.8091
07:19:23|0.8093
07:19:24|0.809
07:19:24|0.8095
07:19:25|0.8097
07:19:26|0.8096
07:19:28|0.81
07:19:29|0.8094
07:19:29|0.8098
07:19:30|0.8112
07:19:31|0.8109
07:19:32|0.8104
07:19:33|0.8103
07:19:34|0.8106
07:19:35|0.8105
07:19:36|0.8106
07:19:37|0.8113
07:19:39|0.8116
07:19:39|0.8115
07:19:41|0.8115
07:19:41|0.8121
07:19:43|0.8128
07:19:44|0.8125
07:19:45|0.8119
07:19:45|0.8123
07:19:46|0.8124
07:19:48|0.8126
07:19:49|0.8117
07:19:51|0.8125
07:19:52|0.8124
07:19:53|0.8119
07:19:54|0.8119
07:19:55|0.8122
07:19:56|0.8121
07:19:57|0.8124
07:19:58|0.812
07:19:59|0.8127
07:20:00|0.8115
07:20:01|0.8121
07:20:02|0.8119
07:20:03|0.8118
07:20:04|0.8115
07:20:05|0.8116
07:20:06|0.8123
07:20:07|0.8125
07:20:08|0.8126
07:20:09|0.813
07:20:10|0.8135
07:20:11|0.8134
07:20:12|0.8128
07:20:13|0.8135
07:20:14|0.8127
07:20:15|0.8127
07:20:16|0.8121
07:20:17|0.8118
07:20:18|0.811
07:20:19|0.81
07:20:20|0.811
07:20:21|0.8117
07:20:22|0.8117
07:20:23|0.8123
07:20:24|0.8131
07:20:25|0.8119
07:20:26|0.8115
07:20:27|0.8113
07:20:28|0.8105
07:20:29|0.8107
07:20:30|0.81
07:20:31|0.8105
07:20:32|0.812
07:20:33|0.811
07:20:34|0.8115
07:20:35|0.813
07:20:36|0.8123
07:20:37|0.8131
07:20:38|0.8131
07:20:39|0.8147
07:20:40|0.8152
07:20:41|0.815
07:20:42|0.8143
07:20:44|0.8149
07:20:44|0.8147
07:20:46|0.8151
07:20:46|0.814
07:20:47|0.815
07:20:48|0.815
07:20:50|0.8141
07:20:51|0.815
07:20:53|0.816
07:20:54|0.8153
07:20:55|0.8161
07:20:56|0.8156
07:20:57|0.816
07:20:58|0.8157
07:20:59|0.8163
07:21:00|0.8153
07:21:01|0.8157
07:21:02|0.8157
07:21:03|0.816
07:21:04|0.8161
07:21:06|0.8159
07:21:07|0.8153
07:21:08|0.8158
07:21:08|0.816
07:21:09|0.8163
07:21:11|0.816
07:21:12|0.8157
07:21:13|0.8162
07:21:14|0.8158
07:21:15|0.8162
07:21:16|0.816
07:21:17|0.8161
07:21:18|0.8172
07:21:19|0.8167
07:21:20|0.8165
07:21:21|0.8168
07:21:22|0.8162
07:21:23|0.8162
07:21:24|0.8163
07:21:25|0.8165
07:21:26|0.8177
07:21:27|0.8171
07:21:28|0.8169
07:21:29|0.8169
07:21:30|0.8173
07:21:31|0.8179
07:21:32|0.8183
07:21:33|0.8186
07:21:34|0.8196
07:21:35|0.8189
07:21:36|0.8188
07:21:37|0.8188
07:21:39|0.8184
07:21:39|0.818
07:21:40|0.8183
07:21:42|0.8156
07:21:42|0.817
07:21:43|0.8173
07:21:44|0.8175
07:21:46|0.819
07:21:46|0.8181
07:21:47|0.818
07:21:48|0.8177
07:21:50|0.8188
07:21:51|0.8186
07:21:52|0.8183
07:21:53|0.8181
07:21:54|0.8187
07:21:56|0.8179
07:21:57|0.8171
07:21:58|0.8178
07:21:59|0.8174
07:22:00|0.8168
07:22:01|0.8171
07:22:02|0.8172
07:22:03|0.8177
07:22:04|0.8182
07:22:05|0.8184
07:22:06|0.8185
07:22:07|0.8187
07:22:08|0.8208
07:22:09|0.8197
07:22:10|0.8201
07:22:11|0.82
07:22:12|0.8201
07:22:13|0.8207
07:22:15|0.8203
07:22:15|0.8204
07:22:16|0.8208
07:22:17|0.8222
07:22:19|0.8215
07:22:19|0.8218
07:22:20|0.8215
07:22:21|0.8206
07:22:22|0.8211
07:22:23|0.8213
07:22:24|0.8209
07:22:26|0.8218
07:22:26|0.8219
07:22:27|0.8232
07:22:29|0.823
07:22:30|0.8229
07:22:30|0.823
07:22:31|0.8227
07:22:32|0.8236
07:22:34|0.8239
07:22:35|0.8239
07:22:36|0.8239
07:22:37|0.8239
07:22:38|0.8237
07:22:39|0.824
07:22:40|0.8232
07:22:41|0.8238
07:22:42|0.8239
07:22:43|0.8233
07:22:44|0.8237
07:22:45|0.8234
07:22:46|0.8237
07:22:47|0.8238
07:22:48|0.8238
07:22:49|0.8235
07:22:50|0.8235
07:22:52|0.8236
07:22:52|0.8227
07:22:53|0.822
07:22:54|0.8227
07:22:55|0.8222
07:22:57|0.822
07:22:57|0.8213
07:22:59|0.8225
07:22:59|0.8222
07:23:01|0.8212
07:23:02|0.8216
07:23:03|0.8216
07:23:04|0.8216
07:23:05|0.8221
07:23:06|0.8219
07:23:07|0.8213
07:23:08|0.8212
07:23:09|0.8212
07:23:10|0.8208
07:23:11|0.8201
07:23:12|0.8202
07:23:13|0.8193
07:23:14|0.8201
07:23:15|0.8205
07:23:16|0.8211
07:23:17|0.8209
07:23:19|0.8213
07:23:19|0.8223
07:23:20|0.8218
07:23:21|0.8214
07:23:22|0.821
07:23:23|0.8207
07:23:24|0.821
07:23:26|0.8202
07:23:27|0.8198
07:23:28|0.8198
07:23:29|0.8186
07:23:30|0.8182
07:23:30|0.8176
07:23:32|0.8175
07:23:33|0.8164
07:23:33|0.8165
07:23:35|0.8174
07:23:37|0.8176
07:23:37|0.8188
07:23:38|0.8189
07:23:40|0.8197
07:23:40|0.8197
07:23:41|0.8199
07:23:42|0.8198
07:23:44|0.8201
07:23:44|0.8205
07:23:45|0.8211
07:23:46|0.8211
07:23:47|0.8207
07:23:48|0.8204
07:23:49|0.8209
07:23:50|0.8211
07:23:52|0.8205
07:23:53|0.8202
07:23:54|0.8205
07:23:55|0.8196
07:23:56|0.8202
07:23:57|0.8203
07:23:59|0.8196
07:24:00|0.8195
07:24:00|0.8197
07:24:02|0.8196
07:24:02|0.8204
07:24:03|0.8196
07:24:05|0.8197
07:24:05|0.8204
07:24:07|0.8202
07:24:08|0.8207
07:24:08|0.8199
07:24:09|0.8213
07:24:10|0.8201
07:24:11|0.8222
07:24:12|0.8212
07:24:14|0.8212
07:24:14|0.8215
07:24:16|0.8216
07:24:16|0.8217
07:24:17|0.8219
07:24:19|0.8216
07:24:20|0.8219
07:24:21|0.8218
07:24:22|0.8214
07:24:23|0.8214
07:24:24|0.8216
07:24:25|0.8216
07:24:26|0.8219
07:24:27|0.8223
07:24:28|0.8219
07:24:29|0.8214
07:24:30|0.8214
07:24:31|0.821
07:24:32|0.8209
07:24:33|0.8208
07:24:34|0.8207
07:24:35|0.8205
07:24:36|0.8205
07:24:37|0.8213
07:24:38|0.8215
07:24:39|0.8216
07:24:40|0.8215
07:24:41|0.8214
07:24:42|0.8214
07:24:43|0.8216
07:24:44|0.8221
07:24:45|0.8217
07:24:46|0.8223
07:24:47|0.8225
07:24:48|0.8224
07:24:49|0.8224
07:24:50|0.822
07:24:52|0.8224
07:24:52|0.8227
07:24:54|0.8237
07:24:55|0.8233
07:24:56|0.8231
07:24:57|0.8231
07:24:58|0.8228
07:24:59|0.823
07:25:00|0.8233
07:25:01|0.8228
07:25:02|0.8227
07:25:03|0.8225
07:25:04|0.8221
07:25:05|0.8224
07:25:06|0.8218
07:25:07|0.8223
07:25:08|0.8225
07:25:09|0.8226
07:25:10|0.8222
07:25:11|0.8217
07:25:12|0.8215
07:25:13|0.8219
07:25:14|0.822
07:25:15|0.822
07:25:16|0.8223
07:25:17|0.8229
07:25:18|0.8233
07:25:19|0.8226
07:25:20|0.8229
07:25:21|0.823
07:25:22|0.8228
07:25:23|0.8229
07:25:24|0.8234
07:25:25|0.8235
07:25:26|0.8229
07:25:27|0.8228
07:25:28|0.8231
07:25:29|0.8243
07:25:30|0.8242
07:25:31|0.8238
07:25:32|0.8236
07:25:33|0.8235
07:25:34|0.8238
07:25:35|0.8234
07:25:36|0.8236
07:25:37|0.8221
07:25:38|0.8224
07:25:39|0.8227
07:25:40|0.8223
07:25:41|0.823
07:25:42|0.8234
07:25:43|0.8237
07:25:44|0.8239
07:25:45|0.8239
07:25:46|0.8234
07:25:47|0.8237
07:25:48|0.8236
07:25:49|0.8235
07:25:50|0.8238
07:25:51|0.824
07:25:52|0.8242
07:25:54|0.8244
07:25:55|0.8238
07:25:57|0.8238
07:25:57|0.8238
07:25:59|0.8237
07:26:00|0.8244
07:26:01|0.824
07:26:02|0.8257
07:26:03|0.8257
07:26:04|0.8258
07:26:05|0.8273
07:26:06|0.827
07:26:07|0.8256
07:26:08|0.8286
07:26:09|0.8285
07:26:10|0.8278
07:26:11|0.828
07:26:12|0.8275
07:26:13|0.8275
07:26:14|0.8269
07:26:15|0.8269
07:26:16|0.8264
07:26:17|0.8256
07:26:18|0.8269
07:26:20|0.8264
07:26:20|0.8295
07:26:22|0.8282
07:26:22|0.8285
07:26:23|0.8282
07:26:24|0.8281
07:26:25|0.828
07:26:26|0.8294
07:26:27|0.8291
07:26:28|0.8294
07:26:29|0.8293
07:26:31|0.8292
07:26:31|0.8301
07:26:32|0.8298
07:26:33|0.8294
07:26:35|0.8291
07:26:35|0.8291
07:26:36|0.8292
07:26:37|0.8307
07:26:39|0.8312
07:26:40|0.831
07:26:40|0.8312
07:26:42|0.8309
07:26:42|0.8312
07:26:43|0.8308
07:26:45|0.8308
07:26:46|0.8309
07:26:47|0.8317
07:26:48|0.8315
07:26:49|0.8316
07:26:50|0.8318
07:26:51|0.8322
07:26:52|0.8324
07:26:54|0.8335
07:26:54|0.8333
07:26:56|0.8327
07:26:57|0.8328
07:26:59|0.8335
07:27:00|0.8335
07:27:01|0.8337
07:27:02|0.8335
07:27:03|0.8352
07:27:05|0.833
07:27:06|0.8315
07:27:06|0.8317
07:27:08|0.8315
07:27:09|0.8316
07:27:09|0.831
07:27:10|0.8306
07:27:11|0.8303
07:27:12|0.8301
07:27:14|0.8295
07:27:15|0.8289
07:27:15|0.8284
07:27:17|0.8284
07:27:18|0.8287
07:27:19|0.8285
07:27:19|0.8281
07:27:21|0.8284
07:27:21|0.8357
07:27:23|0.8358
07:27:24|0.8349
07:27:25|0.8338
07:27:26|0.8334
07:27:27|0.8328
07:27:28|0.8322
07:27:29|0.8332
07:27:30|0.8329
07:27:32|0.8316
07:27:32|0.8316
07:27:34|0.8313
07:27:34|0.8312
07:27:35|0.831
07:27:36|0.8307
07:27:38|0.8308
07:27:38|0.8306
07:27:39|0.83
07:27:40|0.8297
07:27:41|0.8296
07:27:42|0.829
07:27:44|0.8282
07:27:44|0.8282
07:27:45|0.8277
07:27:46|0.8276
07:27:47|0.8276
07:27:48|0.8279
07:27:49|0.8278
07:27:50|0.8275
07:27:51|0.8277
07:27:53|0.8273
07:27:54|0.8274
07:27:54|0.8268
07:27:55|0.8264
07:27:56|0.8255
07:27:58|0.8257
07:27:59|0.8251
07:28:00|0.8253
07:28:01|0.8252
07:28:02|0.8255
07:28:04|0.8247
07:28:05|0.825
07:28:06|0.8245
07:28:06|0.825
07:28:07|0.8244
07:28:08|0.8249
07:28:09|0.8249
07:28:10|0.8247
07:28:12|0.8244
07:28:12|0.8251
07:28:14|0.8247
07:28:14|0.8245
07:28:15|0.8249
07:28:16|0.825
07:28:18|0.825
07:28:19|0.8249
07:28:20|0.8248
07:28:21|0.8246
07:28:21|0.8249
07:28:23|0.8249
07:28:24|0.8248
07:28:26|0.8249
07:28:26|0.8248
07:28:27|0.8248
07:28:28|0.8247
07:28:29|0.825
07:28:30|0.8247
07:28:31|0.8239
07:28:33|0.8242
07:28:34|0.8239
07:28:34|0.8236
07:28:35|0.8235
07:28:37|0.8232
07:28:38|0.8241
07:28:39|0.8234
07:28:40|0.8242
07:28:40|0.824
07:28:42|0.8239
07:28:43|0.8238
07:28:44|0.8233
07:28:45|0.8234
07:28:46|0.8232
07:28:47|0.8231
07:28:48|0.8233
07:28:49|0.8229
07:28:50|0.8227
07:28:51|0.8228
07:28:52|0.8229
07:28:53|0.8226
07:28:54|0.8232
07:28:55|0.8226
07:28:56|0.8229
07:28:58|0.823
07:28:59|0.8237
07:29:00|0.8233
07:29:01|0.8234
07:29:02|0.8227
07:29:03|0.8227
07:29:04|0.8226
07:29:05|0.8228
07:29:07|0.8229
07:29:08|0.823
07:29:09|0.8236
07:29:10|0.8238
07:29:11|0.8236
07:29:11|0.8237
07:29:13|0.8237
07:29:14|0.8237
07:29:15|0.8247
07:29:16|0.8248
07:29:17|0.8254
07:29:18|0.8254
07:29:20|0.826
07:29:21|0.8257
07:29:21|0.8259
07:29:23|0.8264
07:29:24|0.8268
07:29:25|0.8269
07:29:25|0.8269
07:29:26|0.8265
07:29:27|0.8264
07:29:28|0.8268
07:29:30|0.8271
07:29:30|0.8285
07:29:31|0.8281
07:29:33|0.8281
07:29:33|0.8287
07:29:34|0.8286
07:29:35|0.8286
07:29:37|0.8286
07:29:38|0.8281
07:29:38|0.8279
07:29:40|0.8281
07:29:41|0.8283
07:29:41|0.8287
07:29:43|0.8289
07:29:44|0.8303
07:29:45|0.8306
07:29:46|0.8306
07:29:47|0.8303
07:29:48|0.8302
07:29:49|0.8301
07:29:50|0.8301
07:29:51|0.8302
07:29:52|0.8301
07:29:53|0.8304
07:29:54|0.8301
07:29:55|0.8305
07:29:56|0.8305
07:29:57|0.8304
07:29:58|0.8304
07:29:59|0.8301
07:30:00|0.8301
07:30:01|0.8299
07:30:02|0.8304
07:30:04|0.8318
07:30:05|0.8312
07:30:05|0.8309
07:30:06|0.8311
07:30:07|0.8314
07:30:08|0.8313
07:30:09|0.8304
07:30:10|0.8305
07:30:11|0.8296
07:30:13|0.8298
07:30:13|0.8287
07:30:14|0.8286
07:30:16|0.8291
07:30:17|0.8286
07:30:18|0.8291
07:30:18|0.8288
07:30:20|0.8282
07:30:21|0.8287
07:30:21|0.8287
07:30:22|0.8282
07:30:23|0.8286
07:30:25|0.8287
07:30:26|0.8286
07:30:27|0.8287
07:30:28|0.8293
07:30:29|0.8289
07:30:30|0.8288
07:30:31|0.8293
07:30:32|0.8289
07:30:33|0.8284
07:30:34|0.8283
07:30:35|0.8283
07:30:36|0.8296
07:30:38|0.8292
07:30:38|0.8292
07:30:39|0.8292
07:30:40|0.8298
07:30:41|0.8289
07:30:42|0.8284
07:30:44|0.8286
07:30:44|0.8286
07:30:45|0.8288
07:30:46|0.8287
07:30:47|0.8284
07:30:48|0.8295
07:30:49|0.8304
07:30:50|0.8304
07:30:51|0.8303
07:30:52|0.8297
07:30:53|0.8296
07:30:54|0.8298
07:30:55|0.8304
07:30:57|0.8304
07:30:58|0.8302
07:30:59|0.8304
07:31:00|0.8304
07:31:02|0.8297
07:31:03|0.8294
07:31:04|0.8294
07:31:05|0.8295
07:31:05|0.8295
07:31:07|0.8295
07:31:07|0.8295
07:31:08|0.8291
07:31:10|0.8294
07:31:11|0.8294
07:31:12|0.8291
07:31:13|0.8289
07:31:14|0.8292
07:31:15|0.829
07:31:16|0.8288
07:31:17|0.8292
07:31:18|0.8292
07:31:19|0.8285
07:31:20|0.829
07:31:21|0.829
07:31:22|0.8297
07:31:23|0.8297
07:31:24|0.8299
07:31:25|0.8298
07:31:26|0.8299
07:31:27|0.8293
07:31:28|0.8293
07:31:30|0.8281
07:31:30|0.8281
07:31:31|0.8279
07:31:32|0.8283
07:31:33|0.8293
07:31:34|0.8289
07:31:35|0.8283
07:31:36|0.8303
07:31:38|0.8302
07:31:38|0.8302
07:31:39|0.8295
07:31:41|0.8296
07:31:41|0.8289
07:31:42|0.8289
07:31:43|0.8293
07:31:44|0.8297
07:31:45|0.8298
07:31:46|0.8294
07:31:47|0.8294
07:31:48|0.8299
07:31:49|0.8299
07:31:50|0.8298
07:31:52|0.83
07:31:52|0.8298
07:31:54|0.8294
07:31:54|0.8294
07:31:55|0.8298
07:31:56|0.8302
07:31:58|0.8301
07:31:59|0.8306
07:32:00|0.831
07:32:01|0.8305
07:32:02|0.8305
07:32:03|0.831
07:32:04|0.8312
07:32:06|0.8317
07:32:07|0.8319
07:32:08|0.8324
07:32:09|0.8324
07:32:09|0.8329
07:32:11|0.8325
07:32:11|0.8328
07:32:12|0.8326
07:32:13|0.833
07:32:14|0.8337
07:32:16|0.8334
07:32:17|0.834
07:32:18|0.8339
07:32:19|0.8342
07:32:20|0.8344
07:32:21|0.8359
07:32:22|0.836
07:32:23|0.8367
07:32:24|0.8365
07:32:25|0.8364
07:32:26|0.8371
07:32:27|0.837
07:32:28|0.8367
07:32:29|0.8368
07:32:30|0.837
07:32:31|0.8374
07:32:32|0.838
07:32:33|0.8383
07:32:34|0.8373
07:32:35|0.8389
07:32:36|0.8391
07:32:37|0.8394
07:32:38|0.8394
07:32:39|0.8394
07:32:40|0.8394
07:32:41|0.8394
07:32:42|0.8403
07:32:43|0.8405
07:32:44|0.8408
07:32:45|0.8404
07:32:46|0.8415
07:32:47|0.8413
07:32:48|0.8424
07:32:49|0.843
07:32:50|0.8427
07:32:51|0.8434
07:32:53|0.8443
07:32:53|0.8447
07:32:54|0.8444
07:32:55|0.8442
07:32:56|0.8444
07:32:57|0.8443
07:32:59|0.8439
07:32:59|0.8437
07:33:01|0.8437
07:33:03|0.8436
07:33:04|0.8431
07:33:05|0.8431
07:33:06|0.8427
07:33:07|0.8428
07:33:08|0.8421
07:33:09|0.8416
07:33:10|0.8416
07:33:11|0.8414
07:33:13|0.8403
07:33:14|0.8401
07:33:14|0.8402
07:33:15|0.8472
07:33:17|0.845
07:33:17|0.8449
07:33:19|0.8452
07:33:20|0.8454
07:33:20|0.8474
07:33:21|0.8468
07:33:22|0.8479
07:33:23|0.8478
07:33:24|0.8479
07:33:26|0.8489
07:33:27|0.848
07:33:28|0.8488
07:33:29|0.849
07:33:29|0.8493
07:33:30|0.8489
07:33:31|0.85
07:33:32|0.8499
07:33:33|0.8499
07:33:34|0.8484
07:33:35|0.8485
07:33:37|0.8483
07:33:38|0.8493
07:33:38|0.8488
07:33:39|0.8472
07:33:40|0.8458
07:33:41|0.8463
07:33:42|0.8442
07:33:43|0.8439
07:33:45|0.8429
07:33:46|0.8421
07:33:46|0.843
07:33:47|0.8433
07:33:49|0.8431
07:33:49|0.8421
07:33:50|0.8427
07:33:51|0.8431
07:33:52|0.8427
07:33:53|0.8421
07:33:54|0.8427
07:33:55|0.8439
07:33:56|0.8444
07:33:58|0.8443
07:33:58|0.8456
07:34:00|0.8451
07:34:00|0.8448
07:34:01|0.8447
07:34:02|0.8453
07:34:03|0.8455
07:34:04|0.8448
07:34:05|0.8439
07:34:06|0.8433
07:34:07|0.8432
07:34:08|0.8435
07:34:10|0.8433
07:34:10|0.8437
07:34:12|0.8432
07:34:13|0.844
07:34:14|0.8445
07:34:15|0.844
07:34:16|0.8443
07:34:17|0.8447
07:34:18|0.845
07:34:20|0.8452
07:34:20|0.8458
07:34:21|0.8462
07:34:22|0.8461
07:34:23|0.8467
07:34:25|0.8475
07:34:25|0.8479
07:34:26|0.8484
07:34:27|0.8484
07:34:28|0.848
07:34:29|0.848
07:34:31|0.8482
07:34:31|0.8481
07:34:32|0.8475
07:34:34|0.8477
07:34:35|0.8478
07:34:36|0.8478
07:34:37|0.8479
07:34:38|0.8486
07:34:38|0.8485
07:34:39|0.8483
07:34:40|0.8487
07:34:41|0.8485
07:34:42|0.8483
07:34:43|0.8485
07:34:44|0.8485
07:34:45|0.8483
07:34:46|0.8475
07:34:47|0.8485
07:34:48|0.8485
07:34:49|0.8474
07:34:50|0.847
07:34:51|0.847
07:34:52|0.8479
07:34:53|0.8479
07:34:55|0.8477
07:34:56|0.8469
07:34:57|0.8467
07:34:58|0.8457
07:34:59|0.8453
07:35:00|0.8449
07:35:01|0.8448
07:35:03|0.8451
07:35:04|0.8448
07:35:05|0.8442
07:35:06|0.8443
07:35:07|0.8447
07:35:08|0.8447
07:35:09|0.8457
07:35:10|0.8457
07:35:11|0.8443
07:35:12|0.8441
07:35:13|0.8438
07:35:15|0.8434
07:35:15|0.8445
07:35:17|0.8436
07:35:17|0.8463
07:35:19|0.8457
07:35:19|0.8455
07:35:20|0.8454
07:35:21|0.8459
07:35:23|0.8459
07:35:24|0.8458
07:35:24|0.8462
07:35:26|0.8469
07:35:27|0.8472
07:35:28|0.8472
07:35:29|0.847
07:35:30|0.8468
07:35:31|0.8466
07:35:32|0.8462
07:35:33|0.8463
07:35:34|0.8497
07:35:35|0.8494
07:35:36|0.8494
07:35:37|0.8484
07:35:38|0.8484
07:35:39|0.8487
07:35:40|0.8493
07:35:41|0.8493
07:35:42|0.8491
07:35:43|0.8502
07:35:44|0.8507
07:35:45|0.8507
07:35:46|0.8509
07:35:47|0.8507
07:35:48|0.8509
07:35:49|0.8495
07:35:50|0.8491
07:35:51|0.8488
07:35:52|0.8479
07:35:53|0.8485
07:35:54|0.8482
07:35:55|0.8479
07:35:56|0.8479
07:35:57|0.8474
07:35:58|0.8467
07:35:59|0.8461
07:36:00|0.8461
07:36:01|0.8457
07:36:02|0.8449
07:36:03|0.8447
07:36:04|0.8444
07:36:06|0.8448
07:36:07|0.8454
07:36:07|0.8449
07:36:08|0.8446
07:36:10|0.8443
07:36:10|0.8439
07:36:11|0.8439
07:36:13|0.8437
07:36:14|0.8422
07:36:16|0.8415
07:36:16|0.8416
07:36:17|0.8422
07:36:18|0.8422
07:36:20|0.8424
07:36:20|0.842
07:36:21|0.8418
07:36:22|0.8414
07:36:24|0.8415
07:36:25|0.8417
07:36:26|0.8411
07:36:26|0.841
07:36:28|0.8412
07:36:28|0.8408
07:36:30|0.8408
07:36:30|0.8406
07:36:31|0.8404
07:36:32|0.8409
07:36:34|0.8409
07:36:35|0.8405
07:36:36|0.8408
07:36:36|0.841
07:36:38|0.8415
07:36:39|0.8414
07:36:40|0.8423
07:36:40|0.844
07:36:43|0.8441
07:36:43|0.8447
07:36:45|0.845
07:36:45|0.8451
07:36:46|0.8461
07:36:48|0.8462
07:36:48|0.8468
07:36:49|0.8464
07:36:51|0.8462
07:36:51|0.847
07:36:53|0.8469
07:36:53|0.8473
07:36:55|0.8475
07:36:55|0.8477
07:36:56|0.848
07:36:57|0.8486
07:36:59|0.8489
07:36:59|0.8495
07:37:01|0.8497
07:37:01|0.8499
07:37:02|0.8499
07:37:03|0.8501
07:37:05|0.8504
07:37:06|0.8503
07:37:08|0.8495
07:37:09|0.8499
07:37:10|0.8502
07:37:10|0.8499
07:37:11|0.8496
07:37:12|0.8493
07:37:14|0.8481
07:37:14|0.8475
07:37:16|0.847
07:37:17|0.847
07:37:18|0.8463
07:37:19|0.8464
07:37:20|0.8466
07:37:21|0.844
07:37:22|0.843
07:37:23|0.8429
07:37:24|0.8422
07:37:25|0.8421
07:37:27|0.8422
07:37:27|0.8421
07:37:29|0.8425
07:37:30|0.8426
07:37:31|0.8424
07:37:32|0.842
07:37:33|0.8423
07:37:34|0.8419
07:37:35|0.8424
07:37:36|0.8426
07:37:37|0.8429
07:37:38|0.8428
07:37:39|0.8429
07:37:40|0.8433
07:37:41|0.8438
07:37:42|0.8432
07:37:43|0.8432
07:37:44|0.8436
07:37:45|0.8438
07:37:46|0.8439
07:37:47|0.8436
07:37:48|0.8435
07:37:49|0.8433
07:37:50|0.8431
07:37:51|0.8432
07:37:52|0.8429
07:37:53|0.843
07:37:54|0.843
07:37:55|0.8436
07:37:56|0.8448
07:37:57|0.844
07:37:58|0.844
07:37:59|0.8434
07:38:00|0.8434
07:38:01|0.8437
07:38:03|0.8429
07:38:03|0.8439
07:38:05|0.844
07:38:05|0.8433
07:38:07|0.8438
07:38:08|0.8441
07:38:09|0.8445
07:38:10|0.8442
07:38:11|0.8445
07:38:12|0.8449
07:38:13|0.8449
07:38:14|0.8452
07:38:15|0.8443
07:38:16|0.8443
07:38:17|0.8445
07:38:18|0.8448
07:38:19|0.8448
07:38:20|0.8454
07:38:21|0.8462
07:38:22|0.8462
07:38:23|0.8469
07:38:24|0.8471
07:38:25|0.8464
07:38:26|0.8464
07:38:27|0.8452
07:38:28|0.8453
07:38:29|0.845
07:38:30|0.8456
07:38:31|0.8463
07:38:32|0.8461
07:38:33|0.8456
07:38:35|0.8458
07:38:36|0.8466
07:38:37|0.8461
07:38:37|0.8461
07:38:39|0.8453
07:38:39|0.8453
07:38:40|0.8445
07:38:41|0.8441
07:38:43|0.8434
07:38:44|0.8433
07:38:45|0.8434
07:38:45|0.8433
07:38:47|0.8432
07:38:48|0.8434
07:38:49|0.8434
07:38:50|0.8439
07:38:51|0.8441
07:38:52|0.8441
07:38:53|0.8439
07:38:54|0.8444
07:38:55|0.845
07:38:56|0.8455
07:38:57|0.8456
07:38:58|0.8456
07:38:59|0.8456
07:39:00|0.8457
07:39:01|0.8452
07:39:02|0.8442
07:39:03|0.8447
07:39:04|0.8447
07:39:05|0.8451
07:39:06|0.8451
07:39:08|0.8452
07:39:08|0.8452
07:39:09|0.8457
07:39:11|0.8462
07:39:12|0.8465
07:39:12|0.8468
07:39:13|0.8473
07:39:15|0.8481
07:39:16|0.8482
07:39:17|0.8483
07:39:18|0.8483
07:39:19|0.849
07:39:20|0.8489
07:39:21|0.8491
07:39:22|0.8502
07:39:23|0.8499
07:39:24|0.8497
07:39:26|0.8482
07:39:27|0.8479
07:39:27|0.8485
07:39:28|0.8475
07:39:29|0.8467
07:39:30|0.8467
07:39:31|0.8474
07:39:32|0.8472
07:39:34|0.8466
07:39:34|0.8467
07:39:35|0.8461
07:39:36|0.8463
07:39:37|0.846
07:39:39|0.8462
07:39:39|0.8467
07:39:41|0.8462
07:39:41|0.8464
07:39:43|0.8464
07:39:44|0.8464
07:39:45|0.8465
07:39:46|0.8466
07:39:47|0.847
07:39:48|0.8477
07:39:49|0.848
07:39:50|0.8477
07:39:51|0.848
07:39:52|0.848
07:39:53|0.8478
07:39:54|0.8476
07:39:55|0.8481
07:39:56|0.848
07:39:57|0.8481
07:39:58|0.848
07:39:59|0.8478
07:40:00|0.8473
07:40:01|0.8469
07:40:02|0.847
07:40:03|0.8468
07:40:04|0.851
07:40:05|0.8507
07:40:06|0.8516
07:40:07|0.8504
07:40:08|0.8507
07:40:09|0.8509
07:40:10|0.8507
07:40:11|0.8507
07:40:12|0.8507
07:40:13|0.85
07:40:14|0.8504
07:40:15|0.8504
07:40:16|0.8511
07:40:17|0.8511
07:40:18|0.8485
07:40:19|0.8481
07:40:20|0.8513
07:40:21|0.8514
07:40:23|0.8519
07:40:24|0.8501
07:40:24|0.8503
07:40:26|0.8501
07:40:27|0.8501
07:40:27|0.8501
07:40:29|0.8512
07:40:30|0.8517
07:40:31|0.852
07:40:32|0.8523
07:40:33|0.8519
07:40:34|0.8522
07:40:35|0.8534
07:40:36|0.8536
07:40:37|0.8539
07:40:38|0.8543
07:40:39|0.8543
07:40:40|0.8543
07:40:41|0.854
07:40:42|0.8542
07:40:43|0.8542
07:40:44|0.8542
07:40:45|0.8545
07:40:46|0.8543
07:40:47|0.8542
07:40:48|0.8544
07:40:49|0.8543
07:40:50|0.8543
07:40:51|0.8551
07:40:52|0.855
07:40:53|0.8552
07:40:54|0.8549
07:40:55|0.8544
07:40:56|0.8544
07:40:57|0.8542
07:40:58|0.8547
07:40:59|0.8542
07:41:00|0.8543
07:41:01|0.8541
07:41:03|0.8531
07:41:03|0.8532
07:41:04|0.8536
07:41:06|0.8531
07:41:07|0.8522
07:41:07|0.8513
07:41:10|0.8506
07:41:10|0.8503
07:41:11|0.8511
07:41:13|0.8509
07:41:14|0.8509
07:41:15|0.8505
07:41:16|0.8502
07:41:17|0.8501
07:41:18|0.8507
07:41:19|0.8514
07:41:19|0.8515
07:41:21|0.8522
07:41:23|0.8529
07:41:23|0.8524
07:41:24|0.8531
07:41:25|0.8531
07:41:26|0.8529
07:41:28|0.8529
07:41:28|0.8529
07:41:29|0.8527
07:41:31|0.8529
07:41:31|0.8522
07:41:32|0.8512
07:41:33|0.8513
07:41:35|0.8517
07:41:35|0.8521
07:41:37|0.8525
07:41:37|0.8514
07:41:39|0.8505
07:41:39|0.8507
07:41:41|0.8507
07:41:41|0.8505
07:41:43|0.8507
07:41:43|0.851
07:41:44|0.852
07:41:46|0.852
07:41:46|0.8516
07:41:47|0.8519
07:41:48|0.8523
07:41:49|0.8524
07:41:50|0.8519
07:41:51|0.8513
07:41:53|0.8512
07:41:54|0.851
07:41:54|0.851
07:41:56|0.8508
07:41:57|0.8508
07:41:58|0.8504
07:41:59|0.8503
07:42:00|0.85
07:42:00|0.8501
07:42:01|0.8504
07:42:03|0.8503
07:42:03|0.8501
07:42:04|0.8514
07:42:05|0.8503
07:42:07|0.8502
07:42:07|0.8501
07:42:09|0.8501
07:42:10|0.8505
07:42:12|0.8507
07:42:12|0.8495
07:42:13|0.8489
07:42:14|0.8479
07:42:16|0.8485
07:42:16|0.8489
07:42:17|0.8484
07:42:19|0.8485
07:42:20|0.8487
07:42:20|0.8492
07:42:21|0.8496
07:42:22|0.8502
07:42:23|0.8504
07:42:25|0.8501
07:42:26|0.8503
07:42:27|0.8498
07:42:28|0.8495
07:42:28|0.8495
07:42:29|0.8489
07:42:31|0.8481
07:42:31|0.8488
07:42:32|0.849
07:42:33|0.8485
07:42:34|0.8482
07:42:36|0.8484
07:42:36|0.8484
07:42:38|0.8482
07:42:39|0.8487
07:42:40|0.8481
07:42:40|0.8482
07:42:41|0.8477
07:42:43|0.8471
07:42:43|0.8469
07:42:45|0.8473
07:42:46|0.8472
07:42:46|0.8478
07:42:48|0.848
07:42:48|0.8478
07:42:50|0.848
07:42:51|0.8484
07:42:52|0.8484
07:42:52|0.8484
07:42:53|0.8486
07:42:55|0.8487
07:42:56|0.8484
07:42:57|0.8481
07:42:58|0.8482
07:42:59|0.8484
07:43:00|0.8485
07:43:01|0.848
07:43:02|0.8483
07:43:03|0.8488
07:43:04|0.8497
07:43:05|0.8497
07:43:06|0.849
07:43:07|0.8483
07:43:08|0.8483
07:43:09|0.8482
07:43:10|0.8482
07:43:12|0.8479
07:43:12|0.8484
07:43:14|0.8476
07:43:15|0.8476
07:43:16|0.8476
07:43:17|0.8471
07:43:19|0.8469
07:43:20|0.8473
07:43:21|0.8468
07:43:22|0.847
07:43:23|0.847
07:43:24|0.8473
07:43:25|0.8466
07:43:26|0.8471
07:43:27|0.8472
07:43:28|0.8473
07:43:29|0.8474
07:43:30|0.8476
07:43:31|0.8478
07:43:33|0.8475
07:43:34|0.8466
07:43:34|0.8466
07:43:35|0.8463
07:43:36|0.8462
07:43:37|0.8459
07:43:39|0.8458
07:43:39|0.8455
07:43:41|0.846
07:43:42|0.8461
07:43:42|0.8454
07:43:43|0.8453
07:43:44|0.8454
07:43:45|0.8453
07:43:46|0.8458
07:43:48|0.8466
07:43:48|0.8463
07:43:50|0.8463
07:43:51|0.8463
07:43:52|0.846
07:43:53|0.8448
07:43:54|0.8453
07:43:55|0.8451
07:43:56|0.8453
07:43:57|0.8459
07:43:58|0.8451
07:43:59|0.8451
07:44:00|0.8451
07:44:01|0.8456
07:44:02|0.8456
07:44:03|0.8465
07:44:04|0.847
07:44:05|0.8456
07:44:06|0.8454
07:44:08|0.8467
07:44:08|0.8463
07:44:09|0.8463
07:44:10|0.8466
07:44:12|0.8473
07:44:12|0.848
07:44:14|0.8475
07:44:16|0.8475
07:44:16|0.8474
07:44:18|0.8471
07:44:19|0.8468
07:44:20|0.8475
07:44:21|0.8476
07:44:22|0.8476
07:44:22|0.8477
07:44:24|0.8478
07:44:25|0.8482
07:44:26|0.8484
07:44:27|0.8486
07:44:28|0.8484
07:44:29|0.8484
07:44:30|0.849
07:44:31|0.8485
07:44:32|0.8485
07:44:33|0.848
07:44:34|0.848
07:44:35|0.848
07:44:36|0.8481
07:44:38|0.8487
07:44:38|0.8488
07:44:40|0.8487
07:44:40|0.8477
07:44:41|0.8479
07:44:43|0.8474
07:44:43|0.8477
07:44:44|0.8474
07:44:45|0.8476
07:44:46|0.8474
07:44:47|0.8477
07:44:49|0.8477
07:44:50|0.8476
07:44:51|0.8476
07:44:51|0.8483
07:44:53|0.8483
07:44:54|0.8485
07:44:55|0.8485
07:44:56|0.8488
07:44:57|0.848
07:44:59|0.848
07:44:59|0.8479
07:45:00|0.8475
07:45:01|0.8475
07:45:02|0.8481
07:45:03|0.8475
07:45:05|0.8478
07:45:06|0.8478
07:45:07|0.8476
07:45:08|0.8473
07:45:09|0.8477
07:45:10|0.8481
07:45:11|0.8481
07:45:12|0.8485
07:45:13|0.8491
07:45:15|0.8492
07:45:16|0.8484
07:45:17|0.8486
07:45:18|0.848
07:45:19|0.848
07:45:20|0.8468
07:45:21|0.8472
07:45:22|0.8477
07:45:23|0.848
07:45:24|0.848
07:45:26|0.8482
07:45:26|0.8489
07:45:27|0.8492
07:45:28|0.8494
07:45:29|0.85
07:45:30|0.8501
07:45:31|0.8502
07:45:33|0.85
07:45:33|0.8502
07:45:34|0.851
07:45:35|0.8516
07:45:37|0.8518
07:45:37|0.8526
07:45:39|0.8523
07:45:39|0.8524
07:45:40|0.8524
07:45:41|0.8518
07:45:42|0.8515
07:45:44|0.8513
07:45:45|0.8513
07:45:46|0.8515
07:45:47|0.8519
07:45:48|0.8516
07:45:49|0.8516
07:45:50|0.8519
07:45:51|0.8519
07:45:52|0.8522
07:45:54|0.8529
07:45:54|0.8529
07:45:56|0.8528
07:45:56|0.8524
07:45:57|0.8523
07:45:59|0.8523
07:45:59|0.8525
07:46:01|0.8526
07:46:02|0.8525
07:46:03|0.8525
07:46:04|0.8519
07:46:05|0.8516
07:46:06|0.8516
07:46:07|0.8512
07:46:08|0.8516
07:46:09|0.852
07:46:10|0.852
07:46:11|0.8525
07:46:12|0.8524
07:46:13|0.8524
07:46:15|0.8526
07:46:16|0.8531
07:46:17|0.853
07:46:18|0.853
07:46:19|0.8535
07:46:20|0.8533
07:46:21|0.8531
07:46:22|0.8536
07:46:23|0.8535
07:46:24|0.854
07:46:25|0.8538
07:46:27|0.8537
07:46:27|0.8541
07:46:28|0.854
07:46:29|0.8537
07:46:31|0.8541
07:46:32|0.8538
07:46:32|0.854
07:46:34|0.8534
07:46:35|0.8537
07:46:35|0.8537
07:46:37|0.8538
07:46:38|0.86
07:46:39|0.8567
07:46:40|0.8572
07:46:41|0.8572
07:46:41|0.8571
07:46:42|0.857
07:46:44|0.8581
07:46:45|0.859
07:46:46|0.8594
07:46:47|0.8601
07:46:48|0.8614
07:46:48|0.8613
07:46:50|0.8623
07:46:51|0.8623
07:46:51|0.8632
07:46:53|0.8627
07:46:54|0.8635
07:46:55|0.8636
07:46:56|0.8634
07:46:57|0.8634
07:46:58|0.8631
07:46:59|0.8629
07:47:00|0.8631
07:47:01|0.8613
07:47:02|0.8603
07:47:03|0.8605
07:47:04|0.8604
07:47:05|0.8594
07:47:06|0.8602
07:47:07|0.8601
07:47:08|0.8601
07:47:09|0.86
07:47:10|0.8602
07:47:11|0.8606
07:47:12|0.8613
07:47:13|0.8614
07:47:14|0.8615
07:47:15|0.8611
07:47:17|0.8607
07:47:18|0.8604
07:47:18|0.8597
07:47:19|0.86
07:47:21|0.8608
07:47:22|0.8607
07:47:22|0.8612
07:47:23|0.8611
07:47:24|0.8605
07:47:26|0.8602
07:47:28|0.8609
07:47:29|0.8613
07:47:29|0.8616
07:47:31|0.8618
07:47:32|0.8625
07:47:33|0.8625
07:47:34|0.8615
07:47:36|0.862
07:47:36|0.8617
07:47:37|0.8625
07:47:39|0.8628
07:47:40|0.8632
07:47:40|0.8633
07:47:42|0.8635
07:47:43|0.864
07:47:43|0.8633
07:47:44|0.8631
07:47:46|0.8633
07:47:47|0.8631
07:47:47|0.8632
07:47:49|0.8632
07:47:50|0.863
07:47:51|0.8624
07:47:52|0.8621
07:47:53|0.8615
07:47:54|0.8616
07:47:55|0.8613
07:47:56|0.8608
07:47:57|0.8605
07:47:58|0.8609
07:47:59|0.8602
07:48:00|0.8606
07:48:01|0.8603
07:48:02|0.8606
07:48:03|0.8606
07:48:04|0.8603
07:48:05|0.86
07:48:06|0.8599
07:48:07|0.8599
07:48:08|0.8598
07:48:09|0.8604
07:48:10|0.8602
07:48:11|0.8602
07:48:12|0.86
07:48:13|0.8604
07:48:14|0.8603
07:48:15|0.8607
07:48:17|0.8609
07:48:18|0.8608
07:48:19|0.8605
07:48:20|0.8606
07:48:21|0.8606
07:48:23|0.8606
07:48:24|0.8612
07:48:25|0.8612
07:48:26|0.8611
07:48:27|0.8598
07:48:28|0.8595
07:48:29|0.8587
07:48:30|0.8584
07:48:31|0.8582
07:48:32|0.8585
07:48:33|0.8589
07:48:34|0.8588
07:48:35|0.8581
07:48:36|0.8582
07:48:37|0.858
07:48:38|0.8583
07:48:39|0.8588
07:48:40|0.8588
07:48:41|0.8587
07:48:42|0.8586
07:48:43|0.8583
07:48:44|0.8586
07:48:45|0.8595
07:48:46|0.8593
07:48:47|0.8593
07:48:48|0.8589
07:48:49|0.8589
07:48:50|0.8589
07:48:51|0.8589
07:48:52|0.8586
07:48:53|0.859
07:48:54|0.8595
07:48:55|0.8598
07:48:56|0.8599
07:48:57|0.86
07:48:58|0.8592
07:48:59|0.8601
07:49:00|0.8602
07:49:01|0.8576
07:49:02|0.8573
07:49:03|0.8573
07:49:04|0.8571
07:49:05|0.8573
07:49:06|0.8575
07:49:07|0.8573
07:49:08|0.8572
07:49:09|0.8572
07:49:10|0.8572
07:49:11|0.8578
07:49:12|0.858
07:49:13|0.858
07:49:14|0.8582
07:49:15|0.8582
07:49:16|0.8585
07:49:17|0.858
07:49:19|0.8576
07:49:20|0.8577
07:49:21|0.8585
07:49:21|0.858
07:49:23|0.858
07:49:24|0.8586
07:49:24|0.8586
07:49:26|0.858
07:49:26|0.8582
07:49:27|0.8582
07:49:29|0.8582
07:49:30|0.8585
07:49:31|0.8599
07:49:31|0.861
07:49:33|0.8604
07:49:34|0.8597
07:49:35|0.8597
07:49:35|0.8591
07:49:37|0.8591
07:49:38|0.8587
07:49:39|0.8583
07:49:40|0.8589
07:49:41|0.8589
07:49:42|0.859
07:49:44|0.8595
07:49:45|0.8595
07:49:45|0.8594
07:49:46|0.8594
07:49:48|0.86
07:49:49|0.8599
07:49:50|0.8601
07:49:50|0.8608
07:49:51|0.8608
07:49:52|0.8608
07:49:53|0.861
07:49:55|0.8608
07:49:55|0.8605
07:49:57|0.8606
07:49:59|0.8599
07:49:59|0.8598
07:50:01|0.8592
07:50:02|0.8592
07:50:02|0.8592
07:50:03|0.8587
07:50:05|0.8593
07:50:05|0.8595
07:50:06|0.8596
07:50:08|0.8609
07:50:08|0.8609
07:50:10|0.8609
07:50:10|0.8599
07:50:12|0.8596
07:50:12|0.8595
07:50:14|0.8595
07:50:15|0.8595
07:50:16|0.8595
07:50:16|0.8605
07:50:18|0.8605
07:50:18|0.8607
07:50:20|0.8602
07:50:21|0.86
07:50:22|0.86
07:50:23|0.8608
07:50:24|0.8613
07:50:25|0.8614
07:50:26|0.8617
07:50:27|0.8614
07:50:28|0.8614
07:50:29|0.8613
07:50:30|0.8636
07:50:31|0.8617
07:50:32|0.8632
07:50:33|0.8625
07:50:34|0.8623
07:50:35|0.8621
07:50:36|0.8632
07:50:37|0.8631
07:50:38|0.8625
07:50:39|0.8629
07:50:40|0.863
07:50:52|0.8629
07:50:53|0.8624
07:50:54|0.8619
07:50:55|0.8615
07:50:56|0.8622
07:50:57|0.8622
07:50:58|0.8618
07:50:59|0.8617
07:51:02|0.8616
07:51:03|0.8609
07:51:05|0.8607
07:51:05|0.8611
07:51:06|0.8603
07:51:07|0.862
07:51:10|0.8618
07:51:11|0.8614
07:51:12|0.8614
07:51:13|0.861
07:51:14|0.861
07:51:15|0.8605
07:51:16|0.8606
07:51:17|0.8611
07:51:18|0.8626
07:51:20|0.8624
07:51:20|0.8631
07:51:22|0.8612
07:51:23|0.8616
07:51:25|0.8613
07:51:26|0.861
07:51:26|0.861
07:51:27|0.8608
07:51:29|0.8605
07:51:30|0.8607
07:51:31|0.8605
07:51:32|0.8608
07:51:33|0.8605
07:51:34|0.8602
07:51:35|0.8601
07:51:36|0.86
07:51:37|0.86
07:51:38|0.8608
07:51:39|0.8606
07:51:40|0.8609
07:51:41|0.861
07:51:42|0.8607
07:51:43|0.8612
07:51:44|0.8609
07:51:45|0.8609
07:51:46|0.8621
07:51:47|0.8625
07:51:48|0.8624
07:51:49|0.8635
07:51:50|0.8634
07:51:51|0.8633
07:51:52|0.8631
07:51:53|0.863
07:51:54|0.863
07:51:55|0.8628
07:51:56|0.8623
07:51:57|0.8623
07:51:58|0.8626
07:51:59|0.8635
07:52:00|0.8639
07:52:01|0.8637
07:52:02|0.8636
07:52:03|0.8641
07:52:04|0.8645
07:52:05|0.8659
07:52:06|0.8651
07:52:07|0.8649
07:52:08|0.8653
07:52:09|0.8654
07:52:10|0.8651
07:52:11|0.8651
07:52:13|0.8651
07:52:14|0.8645
07:52:14|0.8642
07:52:15|0.8642
07:52:16|0.8649
07:52:17|0.8655
07:52:18|0.8675
07:52:19|0.8683
07:52:21|0.869
07:52:23|0.8686
07:52:24|0.8693
07:52:24|0.8687
07:52:26|0.8693
07:52:27|0.8697
07:52:28|0.8693
07:52:30|0.8693
07:52:31|0.8703
07:52:32|0.87
07:52:33|0.8703
07:52:34|0.8706
07:52:35|0.8706
07:52:36|0.8701
07:52:37|0.8707
07:52:38|0.8706
07:52:39|0.8707
07:52:40|0.8703
07:52:41|0.87
07:52:42|0.8705
07:52:43|0.8703
07:52:44|0.8703
07:52:45|0.8702
07:52:46|0.8698
07:52:47|0.8705
07:52:48|0.8711
07:52:49|0.8719
07:52:50|0.8727
07:52:51|0.8749
07:52:52|0.8743
07:52:54|0.8739
07:52:55|0.874
07:52:56|0.874
07:52:57|0.8741
07:52:58|0.8748
07:52:59|0.875
07:53:00|0.8745
07:53:01|0.874
07:53:02|0.8747
07:53:03|0.8736
07:53:04|0.8741
07:53:05|0.874
07:53:07|0.8737
07:53:07|0.8736
07:53:08|0.8734
07:53:09|0.8732
07:53:10|0.8712
07:53:12|0.8716
07:53:13|0.8717
07:53:14|0.8726
07:53:14|0.8728
07:53:16|0.8725
07:53:16|0.8728
07:53:17|0.8729
07:53:19|0.8742
07:53:20|0.8742
07:53:21|0.8753
07:53:23|0.8751
07:53:23|0.8738
07:53:24|0.8731
07:53:25|0.8719
07:53:26|0.8718
07:53:27|0.8724
07:53:28|0.8721
07:53:29|0.8719
07:53:31|0.8714
07:53:31|0.8707
07:53:32|0.8703
07:53:33|0.8704
07:53:35|0.8697
07:53:35|0.8697
07:53:36|0.869
07:53:38|0.8693
07:53:38|0.8702
07:53:40|0.8709
07:53:40|0.8701
07:53:41|0.8707
07:53:42|0.8702
07:53:44|0.8711
07:53:44|0.8712
07:53:46|0.8709
07:53:46|0.8708
07:53:48|0.8721
07:53:48|0.8722
07:53:49|0.8723
07:53:50|0.8726
07:53:51|0.8738
07:53:52|0.8733
07:53:53|0.8729
07:53:55|0.8718
07:53:55|0.8713
07:53:56|0.8713
07:53:58|0.8717
07:53:59|0.8724
07:54:00|0.8725
07:54:01|0.8723
07:54:02|0.8717
07:54:03|0.8716
07:54:04|0.8716
07:54:04|0.872
07:54:06|0.8716
07:54:07|0.8711
07:54:08|0.8704
07:54:09|0.8701
07:54:10|0.8706
07:54:11|0.8711
07:54:12|0.8716
07:54:13|0.872
07:54:14|0.8708
07:54:15|0.8708
07:54:16|0.8704
07:54:17|0.87
07:54:18|0.8692
07:54:19|0.8691
07:54:20|0.869
07:54:21|0.8685
07:54:23|0.8682
07:54:24|0.8681
07:54:25|0.8692
07:54:26|0.8697
07:54:27|0.8697
07:54:27|0.8691
07:54:29|0.8696
07:54:30|0.8696
07:54:31|0.8697
07:54:32|0.8694
07:54:33|0.8692
07:54:34|0.8689
07:54:36|0.8691
07:54:36|0.8689
07:54:38|0.8692
07:54:38|0.8691
07:54:40|0.8692
07:54:40|0.8694
07:54:42|0.8698
07:54:43|0.8696
07:54:43|0.87
07:54:45|0.87
07:54:46|0.87
07:54:47|0.87
07:54:48|0.8696
07:54:49|0.8707
07:54:49|0.8712
07:54:51|0.8716
07:54:52|0.8716
07:54:53|0.8721
07:54:54|0.8727
07:54:55|0.8726
07:54:56|0.8725
07:54:58|0.8716
07:54:58|0.8714
07:54:59|0.8711
07:55:01|0.871
07:55:01|0.8702
07:55:03|0.8693
07:55:03|0.8691
07:55:05|0.8703
07:55:05|0.87
07:55:07|0.8705
07:55:07|0.8705
07:55:09|0.8708
07:55:09|0.8707
07:55:11|0.8706
07:55:12|0.8707
07:55:13|0.8711
07:55:14|0.8715
07:55:14|0.8707
07:55:15|0.8705
07:55:16|0.8711
07:55:18|0.8716
07:55:19|0.8719
07:55:20|0.872
07:55:20|0.87
07:55:21|0.8702
07:55:23|0.8714
07:55:24|0.8712
07:55:25|0.8708
07:55:26|0.8715
07:55:28|0.8721
07:55:28|0.8723
07:55:29|0.8719
07:55:31|0.8717
07:55:32|0.8713
07:55:33|0.8713
07:55:35|0.8706
07:55:36|0.8713
07:55:38|0.8715
07:55:38|0.8718
07:55:41|0.8765
07:55:41|0.8777
07:55:43|0.8785
07:55:43|0.8783
07:55:44|0.878
07:55:45|0.8782
07:55:46|0.8791
07:55:47|0.879
07:55:49|0.8797
07:55:50|0.8787
07:55:51|0.8785
07:55:52|0.8776
07:55:53|0.8772
07:55:54|0.8767
07:55:55|0.8766
07:55:56|0.8767
07:55:57|0.876
07:55:58|0.8753
07:55:59|0.8753
07:56:00|0.876
07:56:01|0.875
07:56:02|0.875
07:56:03|0.8751
07:56:04|0.8744
07:56:05|0.8745
07:56:06|0.8746
07:56:07|0.8751
07:56:08|0.8757
07:56:09|0.8754
07:56:10|0.8755
07:56:11|0.8747
07:56:12|0.8743
07:56:13|0.8745
07:56:14|0.8746
07:56:15|0.8747
07:56:16|0.8739
07:56:17|0.8736
07:56:18|0.8734
07:56:19|0.8733
07:56:20|0.879
07:56:21|0.8831
07:56:22|0.8782
07:56:23|0.8792
07:56:24|0.8796
07:56:26|0.8794
07:56:27|0.8815
07:56:28|0.8816
07:56:29|0.8831
07:56:30|0.8829
07:56:31|0.883
07:56:32|0.883
07:56:33|0.8821
07:56:34|0.8826
07:56:35|0.8831
07:56:36|0.8828
07:56:38|0.8832
07:56:39|0.8831
07:56:39|0.8831
07:56:40|0.883
07:56:42|0.8838
07:56:42|0.8837
07:56:44|0.8841
07:56:45|0.8841
07:56:46|0.8856
07:56:47|0.8863
07:56:48|0.8868
07:56:49|0.8874
07:56:50|0.8868
07:56:51|0.8871
07:56:52|0.8869
07:56:53|0.8869
07:56:54|0.8867
07:56:55|0.8871
07:56:56|0.8872
07:56:57|0.8879
07:56:58|0.8877
07:56:59|0.8871
07:57:00|0.8903
07:57:01|0.8905
07:57:02|0.892
07:57:03|0.8889
07:57:04|0.8883
07:57:05|0.8867
07:57:06|0.8857
07:57:07|0.8863
07:57:09|0.886
07:57:09|0.8868
07:57:10|0.8874
07:57:11|0.8871
07:57:13|0.8866
07:57:13|0.8867
07:57:14|0.8867
07:57:15|0.887
07:57:16|0.8859
07:57:17|0.8864
07:57:19|0.8858
07:57:20|0.8859
07:57:20|0.8867
07:57:22|0.8865
07:57:22|0.8874
07:57:24|0.8879
07:57:25|0.8879
07:57:25|0.8878
07:57:26|0.8882
07:57:27|0.8871
07:57:29|0.8871
07:57:30|0.8866
07:57:32|0.8872
07:57:33|0.8855
07:57:34|0.8863
07:57:35|0.8861
07:57:36|0.8866
07:57:37|0.8866
07:57:38|0.8865
07:57:39|0.8866
07:57:40|0.8869
07:57:41|0.8879
07:57:42|0.8873
07:57:43|0.8874
07:57:45|0.8881
07:57:46|0.888
07:57:46|0.8884
07:57:48|0.8881
07:57:49|0.8904
07:57:50|0.8903
07:57:51|0.8908
07:57:52|0.8899
07:57:53|0.8898
07:57:54|0.89
07:57:55|0.8887
07:57:56|0.889
07:57:57|0.8898
07:57:58|0.8897
07:57:59|0.8892
07:58:00|0.8887
07:58:01|0.8867
07:58:03|0.887
07:58:05|0.8863
07:58:05|0.886
07:58:06|0.8861
07:58:07|0.8867
07:58:08|0.8875
07:58:10|0.8875
07:58:11|0.8884
07:58:11|0.8882
07:58:12|0.8878
07:58:13|0.8878
07:58:14|0.8872
07:58:15|0.8876
07:58:16|0.8874
07:58:17|0.8884
07:58:19|0.8892
07:58:19|0.8887
07:58:20|0.8889
07:58:21|0.8879
07:58:22|0.8878
07:58:23|0.8874
07:58:24|0.8874
07:58:26|0.8872
07:58:28|0.8877
07:58:28|0.8878
07:58:30|0.888
07:58:30|0.888
07:58:32|0.8882
07:58:33|0.8888
07:58:34|0.8884
07:58:35|0.8891
07:58:36|0.888
07:58:36|0.8881
07:58:38|0.887
07:58:39|0.887
07:58:40|0.8872
07:58:41|0.8872
07:58:42|0.8878
07:58:43|0.8867
07:58:44|0.887
07:58:45|0.8873
07:58:46|0.887
07:58:48|0.8867
07:58:48|0.8865
07:58:49|0.8874
07:58:50|0.8873
07:58:51|0.8864
07:58:53|0.8871
07:58:53|0.8871
07:58:54|0.8864
07:58:55|0.8869
07:58:56|0.8869
07:58:58|0.887
07:58:58|0.8861
07:58:59|0.886
07:59:01|0.8874
07:59:01|0.8872
07:59:03|0.8875
07:59:03|0.8869
07:59:04|0.8869
07:59:05|0.8863
07:59:07|0.8866
07:59:08|0.8863
07:59:09|0.8866
07:59:10|0.886
07:59:11|0.8862
07:59:12|0.8862
07:59:13|0.8863
07:59:14|0.8863
07:59:15|0.8864
07:59:16|0.8865
07:59:17|0.8863
07:59:18|0.886
07:59:19|0.8859
07:59:21|0.8854
07:59:22|0.886
07:59:23|0.886
07:59:24|0.8853
07:59:25|0.8848
07:59:26|0.8846
07:59:27|0.8849
07:59:28|0.8839
07:59:29|0.8833
07:59:30|0.8835
07:59:31|0.8842
07:59:32|0.8838
07:59:33|0.8841
07:59:34|0.8839
07:59:35|0.8838
07:59:36|0.884
07:59:37|0.8841
07:59:38|0.8839
07:59:41|0.8839
07:59:41|0.884
07:59:43|0.884
07:59:43|0.8839
07:59:44|0.8839
07:59:46|0.885
07:59:46|0.8851
07:59:47|0.8856
07:59:48|0.8855
07:59:49|0.8858
07:59:50|0.8855
07:59:52|0.8855
07:59:52|0.8858
07:59:53|0.887
07:59:55|0.8874
07:59:56|0.8874
07:59:56|0.8874
07:59:57|0.8874
07:59:59|0.8874
08:00:00|0.8881
08:00:00|0.8884
08:00:02|0.8878
08:00:02|0.8877
08:00:03|0.8876
08:00:05|0.8869
08:00:06|0.8869
08:00:06|0.8869
08:00:07|0.8871
08:00:09|0.8877
08:00:10|0.8874
08:00:11|0.8866
08:00:12|0.887
08:00:12|0.8871
08:00:14|0.8861
08:00:14|0.8868
08:00:16|0.8868
08:00:17|0.886
08:00:18|0.8862
08:00:18|0.8859
08:00:20|0.8838
08:00:20|0.8834
08:00:22|0.8835
08:00:23|0.8842
08:00:24|0.8836
08:00:24|0.882
08:00:25|0.8827
08:00:26|0.8814
08:00:29|0.8813
08:00:29|0.8813
08:00:31|0.8821
08:00:32|0.8824
08:00:32|0.8825
08:00:34|0.8823
08:00:35|0.8805
08:00:36|0.8808
08:00:37|0.8803
08:00:38|0.88
08:00:39|0.8805
08:00:40|0.88
08:00:41|0.8791
08:00:42|0.8786
08:00:43|0.8789
08:00:45|0.8794
08:00:45|0.8792
08:00:46|0.8783
08:00:47|0.8777
08:00:48|0.8773
08:00:49|0.8781
08:00:51|0.8783
08:00:51|0.8785
08:00:52|0.8782
08:00:54|0.8781
08:00:54|0.8784
08:00:55|0.8781
08:00:56|0.8779
08:00:57|0.878
08:00:58|0.8777
08:00:59|0.8788
08:01:00|0.878
08:01:01|0.8777
08:01:02|0.8777
08:01:04|0.8777
08:01:04|0.8775
08:01:05|0.8772
08:01:06|0.8773
08:01:07|0.8776
08:01:08|0.8776
08:01:10|0.8774
08:01:10|0.8774
08:01:11|0.8771
08:01:12|0.8771
08:01:13|0.8777
08:01:15|0.8778
08:01:16|0.878
08:01:16|0.8793
08:01:17|0.8788
08:01:18|0.8794
08:01:19|0.8785
08:01:20|0.8794
08:01:22|0.8785
08:01:22|0.8776
08:01:23|0.8775
08:01:25|0.8778
08:01:26|0.8775
08:01:26|0.879
08:01:28|0.8788
08:01:29|0.8781
08:01:30|0.8776
08:01:32|0.8774
08:01:33|0.8778
08:01:34|0.8766
08:01:34|0.877
08:01:36|0.8775
08:01:37|0.878
08:01:38|0.8779
08:01:39|0.8783
08:01:40|0.8781
08:01:41|0.8782
08:01:41|0.878
08:01:42|0.8777
08:01:43|0.8777
08:01:45|0.8777
08:01:45|0.8777
08:01:46|0.8779
08:01:48|0.8772
08:01:48|0.8771
08:01:50|0.8765
08:01:51|0.8763
08:01:52|0.8761
08:01:53|0.876
08:01:54|0.8757
08:01:55|0.876
08:01:56|0.8765
08:01:56|0.8766
08:01:58|0.8766
08:01:59|0.8768
08:02:00|0.8765
08:02:01|0.8764
08:02:02|0.8764
08:02:03|0.8763
08:02:04|0.8762
08:02:05|0.8768
08:02:06|0.878
08:02:07|0.8781
08:02:08|0.8775
08:02:09|0.8772
08:02:10|0.8775
08:02:11|0.8779
08:02:12|0.8782
08:02:13|0.8794
08:02:14|0.8795
08:02:16|0.8797
08:02:17|0.8791
08:02:17|0.8787
08:02:18|0.8789
08:02:19|0.8796
08:02:21|0.8794
08:02:22|0.8795
08:02:22|0.8793
08:02:23|0.8795
08:02:24|0.8799
08:02:25|0.8798
08:02:26|0.8797
08:02:27|0.8797
08:02:28|0.88
08:02:30|0.8781
08:02:32|0.878
08:02:32|0.8777
08:02:33|0.8776
08:02:35|0.8776
08:02:36|0.8778
08:02:37|0.8779
08:02:38|0.8773
08:02:38|0.8772
08:02:40|0.8774
08:02:41|0.8768
08:02:42|0.876
08:02:43|0.876
08:02:44|0.8761
08:02:45|0.876
08:02:46|0.8761
08:02:47|0.8763
08:02:48|0.8765
08:02:49|0.8767
08:02:50|0.8749
08:02:52|0.8753
08:02:53|0.8749
08:02:53|0.8755
08:02:55|0.876
08:02:55|0.8756
08:02:57|0.8757
08:02:58|0.8761
08:02:59|0.8766
08:02:59|0.8763
08:03:01|0.8765
08:03:02|0.8748
08:03:02|0.8748
08:03:04|0.8749
08:03:04|0.8752
08:03:06|0.8752
08:03:07|0.8751
08:03:08|0.8758
08:03:09|0.8743
08:03:09|0.8743
08:03:10|0.8742
08:03:12|0.8743
08:03:12|0.8742
08:03:14|0.8742
08:03:15|0.8743
08:03:16|0.8735
08:03:17|0.8735
08:03:18|0.8735
08:03:19|0.8732
08:03:20|0.8734
08:03:21|0.8733
08:03:22|0.874
08:03:23|0.8743
08:03:24|0.874
08:03:25|0.8739
08:03:26|0.8741
08:03:27|0.8731
08:03:28|0.8731
08:03:29|0.873
08:03:30|0.8728
08:03:32|0.8731
08:03:33|0.873
08:03:34|0.8733
08:03:35|0.8733
08:03:36|0.8736
08:03:37|0.8738
08:03:38|0.8734
08:03:39|0.8734
08:03:40|0.8735
08:03:41|0.8733
08:03:42|0.8733
08:03:43|0.8735
08:03:44|0.8733
08:03:45|0.8732
08:03:46|0.8732
08:03:47|0.8732
08:03:49|0.8728
08:03:50|0.8726
08:03:50|0.8722
08:03:52|0.8723
08:03:53|0.8726
08:03:54|0.8728
08:03:54|0.873
08:03:56|0.8731
08:03:57|0.8732
08:03:57|0.874
08:03:58|0.8741
08:04:00|0.874
08:04:00|0.8748
08:04:01|0.8751
08:04:02|0.8749
08:04:04|0.8757
08:04:04|0.8743
08:04:06|0.8744
08:04:06|0.874
08:04:07|0.8747
08:04:09|0.8746
08:04:09|0.8743
08:04:11|0.8734
08:04:12|0.8735
08:04:13|0.8733
08:04:14|0.8735
08:04:15|0.8735
08:04:16|0.874
08:04:17|0.8738
08:04:18|0.8744
08:04:19|0.8748
08:04:20|0.8747
08:04:22|0.875
08:04:23|0.8748
08:04:24|0.8752
08:04:25|0.8755
08:04:26|0.8757
08:04:27|0.8755
08:04:28|0.8755
08:04:29|0.8761
08:04:31|0.8769
08:04:31|0.8767
08:04:33|0.8767
08:04:34|0.8764
08:04:35|0.8762
08:04:36|0.8754
08:04:37|0.8754
08:04:37|0.8747
08:04:39|0.8747
08:04:40|0.875
08:04:42|0.8759
08:04:42|0.8765
08:04:43|0.8765
08:04:44|0.8772
08:04:45|0.8776
08:04:46|0.8776
08:04:47|0.8777
08:04:48|0.8776
08:04:49|0.8772
08:04:50|0.877
08:04:51|0.877
08:04:53|0.8768
08:04:53|0.8768
08:04:54|0.877
08:04:55|0.877
08:04:56|0.8768
08:04:58|0.8768
08:04:59|0.8768
08:05:00|0.8766
08:05:00|0.8765
08:05:01|0.8768
08:05:02|0.8772
08:05:03|0.8772
08:05:04|0.8764
08:05:05|0.8763
08:05:06|0.8764
08:05:08|0.8763
08:05:08|0.8766
08:05:10|0.8767
08:05:11|0.8765
08:05:11|0.8761
08:05:13|0.8762
08:05:14|0.8757
08:05:14|0.8757
08:05:16|0.8757
08:05:17|0.8754
08:05:18|0.8748
08:05:19|0.8743
08:05:20|0.8743
08:05:21|0.874
08:05:22|0.874
08:05:23|0.8731
08:05:24|0.8728
08:05:25|0.8731
08:05:26|0.8733
08:05:27|0.8743
08:05:28|0.8746
08:05:29|0.875
08:05:30|0.8751
08:05:32|0.8758
08:05:33|0.8749
08:05:34|0.875
08:05:35|0.8758
08:05:37|0.8755
08:05:37|0.8762
08:05:38|0.8766
08:05:39|0.8763
08:05:40|0.8764
08:05:42|0.8768
08:05:43|0.8769
08:05:44|0.8769
08:05:45|0.8773
08:05:46|0.8774
08:05:47|0.8777
08:05:48|0.8772
08:05:49|0.8769
08:05:50|0.8766
08:05:51|0.8764
08:05:52|0.8762
08:05:53|0.8761
08:05:54|0.8762
08:05:55|0.8756
08:05:56|0.8745
08:05:57|0.8744
08:05:59|0.8744
08:05:59|0.8742
08:06:01|0.8744
08:06:01|0.8744
08:06:02|0.8749
08:06:03|0.8748
08:06:04|0.8751
08:06:05|0.8749
08:06:06|0.8743
08:06:08|0.8748
08:06:09|0.8754
08:06:09|0.8753
08:06:11|0.8762
08:06:12|0.8757
08:06:13|0.8758
08:06:13|0.8761
08:06:15|0.8756
08:06:15|0.8751
08:06:16|0.8743
08:06:17|0.8747
08:06:18|0.875
08:06:20|0.876
08:06:21|0.8756
08:06:22|0.8743
08:06:23|0.8745
08:06:24|0.8748
08:06:25|0.8743
08:06:25|0.8744
08:06:26|0.8744
08:06:28|0.8755
08:06:29|0.8761
08:06:29|0.8769
08:06:31|0.8774
08:06:32|0.8774
08:06:33|0.8776
08:06:35|0.8778
08:06:35|0.8771
08:06:37|0.8778
08:06:37|0.8775
08:06:38|0.8772
08:06:39|0.8763
08:06:40|0.8763
08:06:42|0.8759
08:06:43|0.8758
08:06:44|0.8758
08:06:45|0.8753
08:06:46|0.8753
08:06:48|0.875
08:06:48|0.8749
08:06:50|0.8751
08:06:50|0.8756
08:06:51|0.8748
08:06:52|0.875
08:06:53|0.8743
08:06:54|0.8739
08:06:56|0.8739
08:06:58|0.8742
08:06:58|0.8741
08:06:59|0.874
08:07:00|0.874
08:07:01|0.874
08:07:02|0.8733
08:07:03|0.8737
08:07:04|0.8737
08:07:05|0.8744
08:07:06|0.8743
08:07:07|0.8739
08:07:08|0.8739
08:07:09|0.8749
08:07:10|0.8749
08:07:11|0.8754
08:07:12|0.8757
08:07:13|0.8768
08:07:14|0.8772
08:07:15|0.8765
08:07:16|0.8762
08:07:17|0.8767
08:07:18|0.8772
08:07:19|0.8763
08:07:20|0.8766
08:07:21|0.8757
08:07:22|0.8757
08:07:24|0.8751
08:07:24|0.8753
08:07:25|0.8745
08:07:26|0.8745
08:07:27|0.8745
08:07:28|0.874
08:07:29|0.8722
08:07:30|0.8723
08:07:31|0.8722
08:07:33|0.8717
08:07:33|0.8718
08:07:35|0.8729
08:07:37|0.8726
08:07:38|0.8723
08:07:39|0.8725
08:07:40|0.8725
08:07:41|0.8731
08:07:42|0.8736
08:07:43|0.8735
08:07:43|0.8733
08:07:45|0.8731
08:07:46|0.8729
08:07:47|0.8729
08:07:47|0.8728
08:07:48|0.8723
08:07:50|0.8719
08:07:51|0.8718
08:07:52|0.8728
08:07:53|0.8735
08:07:53|0.8734
08:07:55|0.8722
08:07:55|0.8726
08:07:57|0.8728
08:07:57|0.8727
08:07:59|0.8724
08:08:00|0.8732
08:08:01|0.874
08:08:02|0.8742
08:08:03|0.875
08:08:04|0.8753
08:08:05|0.8756
08:08:06|0.8759
08:08:08|0.8758
08:08:08|0.8765
08:08:09|0.8764
08:08:11|0.8778
08:08:12|0.8777
08:08:13|0.8779
08:08:14|0.8782
08:08:15|0.8773
08:08:16|0.8775
08:08:17|0.8773
08:08:17|0.8766
08:08:18|0.8761
08:08:20|0.8756
08:08:21|0.8756
08:08:22|0.8765
08:08:23|0.876
08:08:24|0.8758
08:08:25|0.876
08:08:27|0.8768
08:08:27|0.8769
08:08:28|0.8766
08:08:30|0.877
08:08:31|0.877
08:08:31|0.8774
08:08:32|0.8774
08:08:33|0.8774
08:08:35|0.877
08:08:36|0.8777
08:08:37|0.8769
08:08:38|0.8769
08:08:39|0.8771
08:08:40|0.8773
08:08:41|0.878
08:08:42|0.8783
08:08:43|0.8783
08:08:44|0.8784
08:08:45|0.878
08:08:46|0.8781
08:08:48|0.8773
08:08:49|0.8773
08:08:50|0.8769
08:08:50|0.8772
08:08:52|0.8771
08:08:52|0.8778
08:08:53|0.8778
08:08:54|0.8769
08:08:56|0.8772
08:08:57|0.8771
08:08:57|0.8768
08:08:59|0.8773
08:09:00|0.8776
08:09:01|0.8779
08:09:02|0.878
08:09:03|0.8773
08:09:04|0.8776
08:09:05|0.8779
08:09:06|0.8781
08:09:08|0.878
08:09:08|0.8773
08:09:09|0.8784
08:09:11|0.8783
08:09:12|0.878
08:09:13|0.878
08:09:15|0.8773
08:09:16|0.8768
08:09:16|0.8766
08:09:18|0.876
08:09:18|0.8758
08:09:19|0.8752
08:09:20|0.8753
08:09:22|0.8753
08:09:22|0.8755
08:09:24|0.8755
08:09:25|0.8761
08:09:26|0.8763
08:09:27|0.8762
08:09:28|0.8759
08:09:29|0.8769
08:09:30|0.8765
08:09:31|0.8761
08:09:32|0.8759
08:09:33|0.8762
08:09:34|0.8763
08:09:36|0.8768
08:09:37|0.8759
08:09:37|0.8755
08:09:38|0.8754
08:09:40|0.8754
08:09:42|0.875
08:09:42|0.8747
08:09:43|0.875
08:09:45|0.8748
08:09:46|0.8747
08:09:47|0.8754
08:09:48|0.8757
08:09:50|0.8762
08:09:51|0.876
08:09:53|0.8754
08:09:53|0.8757
08:09:55|0.8757
08:09:56|0.8757
08:09:56|0.8754
08:09:58|0.8753
08:09:59|0.8757
08:10:00|0.8757
08:10:01|0.8757
08:10:02|0.8752
08:10:03|0.875
08:10:04|0.8747
08:10:05|0.8746
08:10:05|0.8737
08:10:06|0.8737
08:10:08|0.8731
08:10:08|0.8728
08:10:10|0.8727
08:10:11|0.873
08:10:12|0.8735
08:10:13|0.8733
08:10:14|0.8731
08:10:15|0.8729
08:10:16|0.874
08:10:17|0.8739
08:10:18|0.8742
08:10:19|0.8734
08:10:20|0.8737
08:10:21|0.8737
08:10:22|0.8737
08:10:23|0.8736
08:10:25|0.875
08:10:25|0.8753
08:10:26|0.8758
08:10:28|0.8756
08:10:29|0.8758
08:10:29|0.8761
08:10:31|0.8767
08:10:32|0.8772
08:10:32|0.8771
08:10:35|0.8768
08:10:35|0.8769
08:10:37|0.8767
08:10:38|0.8764
08:10:39|0.8762
08:10:39|0.8766
08:10:40|0.8769
08:10:42|0.8773
08:10:43|0.8776
08:10:44|0.8771
08:10:45|0.8768
08:10:46|0.8764
08:10:47|0.8763
08:10:48|0.876
08:10:49|0.8763
08:10:50|0.8763
08:10:52|0.8762
08:10:53|0.876
08:10:54|0.8764
08:10:55|0.876
08:10:56|0.8755
08:10:57|0.8759
08:10:59|0.8754
08:11:00|0.8749
08:11:00|0.8739
08:11:02|0.8744
08:11:02|0.8745
08:11:03|0.8746
08:11:05|0.8743
08:11:06|0.8741
08:11:07|0.874
08:11:08|0.8741
08:11:08|0.8746
08:11:09|0.8744
08:11:11|0.8744
08:11:11|0.8742
08:11:13|0.8745
08:11:14|0.8746
08:11:15|0.8734
08:11:16|0.8777
08:11:17|0.8779
08:11:18|0.8779
08:11:19|0.8786
08:11:20|0.8791
08:11:21|0.879
08:11:22|0.8825
08:11:23|0.8835
08:11:24|0.8821
08:11:25|0.8819
08:11:26|0.8823
08:11:27|0.8824
08:11:28|0.881
08:11:29|0.8808
08:11:30|0.8809
08:11:32|0.8809
08:11:33|0.8818
08:11:35|0.8818
08:11:36|0.8807
08:11:38|0.8806
08:11:39|0.8812
08:11:40|0.8812
08:11:41|0.8808
08:11:42|0.8813
08:11:43|0.881
08:11:44|0.8807
08:11:45|0.8805
08:11:46|0.8814
08:11:47|0.8809
08:11:48|0.8813
08:11:49|0.8813
08:11:50|0.8811
08:11:51|0.8806
08:11:52|0.8809
08:11:53|0.8807
08:11:54|0.8814
08:11:55|0.8811
08:11:56|0.8811
08:11:57|0.8814
08:11:58|0.882
08:11:59|0.8813
08:12:00|0.881
08:12:01|0.8811
08:12:02|0.8809
08:12:03|0.8809
08:12:05|0.8802
08:12:05|0.8806
08:12:07|0.8803
08:12:08|0.8803
08:12:09|0.8813
08:12:09|0.881
08:12:11|0.8801
08:12:12|0.8807
08:12:13|0.8805
08:12:14|0.8807
08:12:15|0.8803
08:12:16|0.8799
08:12:17|0.88
08:12:18|0.8798
08:12:19|0.8801
08:12:20|0.8798
08:12:21|0.8797
08:12:25|0.8798
08:12:25|0.8794
08:12:27|0.8781
08:12:27|0.8777
08:12:28|0.8777
08:12:29|0.8766
08:12:31|0.876
08:12:31|0.8763
08:12:33|0.8765
08:12:34|0.8762
08:12:35|0.8758
08:12:36|0.8765
08:12:37|0.8767
08:12:38|0.8765
08:12:39|0.8768
08:12:41|0.8768
08:12:42|0.8763
08:12:42|0.8756
08:12:44|0.8757
08:12:45|0.8762
08:12:45|0.8753
08:12:46|0.8748
08:12:47|0.875
08:12:49|0.8752
08:12:50|0.875
08:12:51|0.8741
08:12:52|0.874
08:12:52|0.8741
08:12:54|0.874
08:12:55|0.8737
08:12:56|0.8736
08:12:57|0.8734
08:12:58|0.8732
08:12:59|0.8726
08:13:00|0.8725
08:13:01|0.8726
08:13:02|0.873
08:13:03|0.8733
08:13:04|0.8735
08:13:05|0.8735
08:13:06|0.8736
08:13:07|0.8729
08:13:08|0.874
08:13:10|0.874
08:13:11|0.8741
08:13:11|0.8729
08:13:13|0.873
08:13:13|0.873
08:13:15|0.873
08:13:15|0.8725
08:13:17|0.8739
08:13:17|0.874
08:13:19|0.8742
08:13:20|0.8739
08:13:20|0.8738
08:13:22|0.8745
08:13:23|0.8742
08:13:24|0.8741
08:13:25|0.8741
08:13:26|0.8738
08:13:27|0.8743
08:13:28|0.8739
08:13:29|0.8734
08:13:30|0.8729
08:13:31|0.8727
08:13:32|0.8727
08:13:33|0.8727
08:13:34|0.8721
08:13:35|0.8721
08:13:36|0.8716
08:13:38|0.8714
08:13:38|0.8722
08:13:39|0.8719
08:13:41|0.8711
08:13:42|0.8717
08:13:43|0.8717
08:13:44|0.8717
08:13:45|0.8717
08:13:46|0.8722
08:13:47|0.8723
08:13:48|0.8695
08:13:49|0.8697
08:13:50|0.8698
08:13:51|0.8698
08:13:52|0.8695
08:13:53|0.8696
08:13:54|0.8692
08:13:55|0.8695
08:13:56|0.8696
08:13:57|0.8694
08:13:58|0.8694
08:14:00|0.8714
08:14:00|0.8718
08:14:02|0.8716
08:14:02|0.8722
08:14:04|0.8726
08:14:05|0.8742
08:14:06|0.8744
08:14:07|0.8748
08:14:08|0.8752
08:14:09|0.8752
08:14:10|0.8744
08:14:11|0.8744
08:14:12|0.8743
08:14:13|0.8741
08:14:14|0.8735
08:14:15|0.8738
08:14:16|0.8726
08:14:17|0.873
08:14:18|0.8722
08:14:19|0.8715
08:14:20|0.8731
08:14:21|0.8708
08:14:22|0.8709
08:14:23|0.8707
08:14:24|0.8714
08:14:25|0.8715
08:14:26|0.872
08:14:28|0.8721
08:14:28|0.8718
08:14:29|0.8722
08:14:30|0.8716
08:14:31|0.8712
08:14:32|0.871
08:14:33|0.871
08:14:34|0.871
08:14:36|0.8708
08:14:37|0.8706
08:14:38|0.8699
08:14:39|0.8698
08:14:40|0.8702
08:14:41|0.8704
08:14:42|0.869
08:14:43|0.8682
08:14:44|0.8678
08:14:45|0.8676
08:14:47|0.8676
08:14:48|0.8684
08:14:48|0.8693
08:14:50|0.8684
08:14:51|0.8682
08:14:52|0.8689
08:14:53|0.869
08:14:54|0.8697
08:14:55|0.8701
08:14:56|0.8695
08:14:57|0.8701
08:14:58|0.8693
08:14:59|0.8694
08:15:00|0.8693
08:15:01|0.869
08:15:03|0.8688
08:15:04|0.8689
08:15:05|0.8699
08:15:06|0.8699
08:15:06|0.8696
08:15:08|0.8693
08:15:09|0.8694
08:15:11|0.8696
08:15:11|0.8695
08:15:12|0.8698
08:15:13|0.8696
08:15:14|0.8696
08:15:15|0.8699
08:15:16|0.8699
08:15:17|0.8698
08:15:18|0.8697
08:15:19|0.8702
08:15:20|0.8702
08:15:21|0.8704
08:15:22|0.8709
08:15:23|0.8713
08:15:24|0.8711
08:15:25|0.8711
08:15:26|0.8712
08:15:27|0.8716
08:15:28|0.8712
08:15:29|0.8713
08:15:30|0.8712
08:15:31|0.8707
08:15:33|0.8706
08:15:33|0.8709
08:15:34|0.8708
08:15:35|0.8712
08:15:37|0.8719
08:15:37|0.8719
08:15:39|0.8746
08:15:40|0.8748
08:15:41|0.876
08:15:42|0.8753
08:15:43|0.8744
08:15:44|0.8749
08:15:45|0.8752
08:15:47|0.8757
08:15:47|0.8769
08:15:48|0.8763
08:15:50|0.8764
08:15:50|0.8761
08:15:52|0.8755
08:15:53|0.8752
08:15:54|0.8745
08:15:54|0.8718
08:15:56|0.8721
08:15:57|0.872
08:15:58|0.8722
08:15:59|0.873
08:16:00|0.8731
08:16:01|0.8727
08:16:02|0.8728
08:16:04|0.8728
08:16:05|0.872
08:16:05|0.8723
08:16:06|0.8725
08:16:08|0.8721
08:16:09|0.8721
08:16:10|0.8721
08:16:11|0.872
08:16:12|0.8721
08:16:13|0.8721
08:16:15|0.8721
08:16:15|0.8705
08:16:16|0.8706
08:16:17|0.8711
08:16:18|0.8713
08:16:19|0.8716
08:16:20|0.8717
08:16:21|0.8717
08:16:23|0.872
08:16:23|0.872
08:16:24|0.8724
08:16:26|0.8717
08:16:26|0.8719
08:16:28|0.8724
08:16:29|0.8724
08:16:30|0.8721
08:16:31|0.8727
08:16:32|0.8727
08:16:33|0.8723
08:16:34|0.8717
08:16:35|0.8719
08:16:36|0.8719
08:16:37|0.8716
08:16:39|0.8705
08:16:40|0.8705
08:16:41|0.8702
08:16:41|0.8697
08:16:42|0.8698
08:16:43|0.8702
08:16:44|0.8699
08:16:46|0.8697
08:16:46|0.8703
08:16:48|0.8706
08:16:48|0.8706
08:16:49|0.8706
08:16:51|0.871
08:16:51|0.871
08:16:53|0.871
08:16:54|0.8711
08:16:55|0.871
08:16:56|0.8713
08:16:57|0.8726
08:16:58|0.8725
08:16:59|0.8724
08:17:00|0.8715
08:17:01|0.8715
08:17:02|0.8714
08:17:03|0.8719
08:17:04|0.8717
08:17:05|0.8723
08:17:06|0.8723
08:17:07|0.872
08:17:08|0.8718
08:17:09|0.872
08:17:10|0.8717
08:17:11|0.8719
08:17:12|0.872
08:17:13|0.8719
08:17:14|0.8718
08:17:15|0.8713
08:17:16|0.8701
08:17:17|0.87
08:17:18|0.8699
08:17:19|0.8696
08:17:20|0.8698
08:17:21|0.87
08:17:22|0.8697
08:17:23|0.8699
08:17:24|0.8695
08:17:25|0.8703
08:17:26|0.8707
08:17:27|0.8709
08:17:29|0.8704
08:17:29|0.8704
08:17:31|0.8709
08:17:32|0.8709
08:17:33|0.8705
08:17:34|0.87
08:17:35|0.8707
08:17:36|0.871
08:17:37|0.8707
08:17:38|0.8706
08:17:40|0.8704
08:17:41|0.8704
08:17:42|0.8696
08:17:43|0.8696
08:17:45|0.8698
08:17:46|0.8689
08:17:47|0.8683
08:17:48|0.8682
08:17:49|0.8684
08:17:50|0.8686
08:17:51|0.8686
08:17:52|0.8679
08:17:54|0.8677
08:17:55|0.8675
08:17:56|0.868
08:17:57|0.8678
08:17:58|0.8682
08:17:59|0.868
08:18:00|0.8678
08:18:01|0.8668
08:18:02|0.8668
08:18:03|0.867
08:18:04|0.8675
08:18:05|0.868
08:18:06|0.8681
08:18:08|0.8674
08:18:09|0.8674
08:18:10|0.867
08:18:11|0.8678
08:18:11|0.8677
08:18:13|0.8672
08:18:13|0.8674
08:18:15|0.8679
08:18:16|0.8679
08:18:17|0.8679
08:18:18|0.8681
08:18:19|0.8677
08:18:20|0.8681
08:18:21|0.8686
08:18:22|0.8684
08:18:23|0.8685
08:18:24|0.8682
08:18:26|0.8681
08:18:26|0.8676
08:18:27|0.8668
08:18:29|0.8671
08:18:29|0.8674
08:18:30|0.8671
08:18:31|0.8676
08:18:32|0.8674
08:18:34|0.8675
08:18:35|0.8684
08:18:36|0.8687
08:18:37|0.8689
08:18:37|0.8679
08:18:39|0.8675
08:18:41|0.8675
08:18:41|0.8675
08:18:42|0.8672
08:18:43|0.8674
08:18:45|0.867
08:18:46|0.8668
08:18:47|0.8679
08:18:47|0.8679
08:18:48|0.8665
08:18:49|0.8669
08:18:50|0.8663
08:18:52|0.8666
08:18:53|0.8669
08:18:53|0.8662
08:18:55|0.8669
08:18:56|0.8663
08:18:57|0.8667
08:18:58|0.8668
08:18:59|0.8663
08:19:00|0.8662
08:19:01|0.8666
08:19:02|0.867
08:19:03|0.8667
08:19:04|0.8664
08:19:05|0.8664
08:19:06|0.8653
08:19:07|0.8659
08:19:09|0.8658
08:19:10|0.8652
08:19:11|0.8653
08:19:11|0.8662
08:19:12|0.8665
08:19:13|0.8669
08:19:14|0.8668
08:19:15|0.8663
08:19:16|0.8663
08:19:17|0.8659
08:19:18|0.8667
08:19:20|0.8667
08:19:21|0.8661
08:19:22|0.8662
08:19:22|0.8666
08:19:24|0.8659
08:19:25|0.8648
08:19:26|0.8659
08:19:27|0.8652
08:19:28|0.8662
08:19:29|0.865
08:19:30|0.8642
08:19:31|0.864
08:19:32|0.865
08:19:34|0.8647
08:19:34|0.864
08:19:36|0.8642
08:19:36|0.864
08:19:38|0.864
08:19:39|0.8643
08:19:40|0.864
08:19:41|0.8645
08:19:42|0.8645
08:19:44|0.864
08:19:45|0.8646
08:19:45|0.8649
08:19:46|0.8645
08:19:48|0.8644
08:19:49|0.8648
08:19:50|0.8643
08:19:52|0.8637
08:19:52|0.8637
08:19:53|0.864
08:19:54|0.864
08:19:56|0.8643
08:19:57|0.8645
08:19:57|0.8637
08:19:59|0.8636
08:20:00|0.8635
08:20:00|0.864
08:20:02|0.864
08:20:03|0.8633
08:20:04|0.863
08:20:05|0.8633
08:20:06|0.8636
08:20:07|0.8636
08:20:07|0.8636
08:20:09|0.8638
08:20:10|0.8632
08:20:11|0.8631
08:20:11|0.8636
08:20:12|0.8636
08:20:13|0.864
08:20:15|0.8654
08:20:15|0.8658
08:20:16|0.8652
08:20:17|0.8657
08:20:18|0.8669
08:20:20|0.8665
08:20:20|0.8669
08:20:22|0.8671
08:20:23|0.8662
08:20:24|0.8661
08:20:25|0.8647
08:20:26|0.8666
08:20:27|0.8659
08:20:28|0.8659
08:20:29|0.8669
08:20:30|0.8663
08:20:31|0.8673
08:20:32|0.8673
08:20:33|0.8673
08:20:34|0.8665
08:20:35|0.8669
08:20:36|0.8664
08:20:37|0.8661
08:20:38|0.8655
08:20:39|0.8655
08:20:40|0.8655
08:20:42|0.8645
08:20:43|0.8648
08:20:44|0.8651
08:20:45|0.8644
08:20:46|0.8641
08:20:47|0.863
08:20:48|0.8633
08:20:50|0.864
08:20:50|0.8639
08:20:52|0.8641
08:20:52|0.8642
08:20:53|0.8668
08:20:55|0.866
08:20:56|0.8653
08:20:56|0.8661
08:20:57|0.8662
08:20:59|0.8655
08:20:59|0.8659
08:21:00|0.8665
08:21:01|0.8669
08:21:02|0.8674
08:21:03|0.8675
08:21:05|0.8673
08:21:06|0.8673
08:21:07|0.8669
08:21:08|0.8669
08:21:08|0.8673
08:21:10|0.867
08:21:11|0.8667
08:21:11|0.866
08:21:13|0.8661
08:21:13|0.8656
08:21:15|0.8655
08:21:16|0.8654
08:21:17|0.8641
08:21:18|0.864
08:21:19|0.8638
08:21:20|0.8637
08:21:21|0.8638
08:21:22|0.8637
08:21:23|0.8645
08:21:24|0.8636
08:21:25|0.8639
08:21:26|0.8639
08:21:27|0.8639
08:21:28|0.8637
08:21:29|0.8608
08:21:30|0.862
08:21:31|0.8627
08:21:32|0.8629
08:21:33|0.8619
08:21:34|0.8616
08:21:35|0.8606
08:21:36|0.8603
08:21:37|0.8605
08:21:38|0.8603
08:21:39|0.8595
08:21:40|0.8595
08:21:41|0.8595
08:21:42|0.8591
08:21:43|0.8591
08:21:44|0.8578
08:21:45|0.856
08:21:46|0.8566
08:21:47|0.8564
08:21:48|0.8572
08:21:50|0.8581
08:21:50|0.858
08:21:52|0.8583
08:21:52|0.8589
08:21:54|0.8594
08:21:55|0.8599
08:21:55|0.8602
08:21:56|0.8612
08:21:58|0.8609
08:21:59|0.8607
08:21:59|0.8607
08:22:01|0.8595
08:22:01|0.8591
08:22:03|0.858
08:22:04|0.8595
08:22:05|0.8611
08:22:06|0.8608
08:22:06|0.8607
08:22:08|0.8608
08:22:09|0.8616
08:22:10|0.8609
08:22:11|0.8617
08:22:12|0.8614
08:22:13|0.8614
08:22:14|0.8608
08:22:15|0.86
08:22:17|0.8604
08:22:17|0.8591
08:22:18|0.8599
08:22:19|0.8588
08:22:20|0.859
08:22:22|0.8584
08:22:23|0.8587
08:22:24|0.8592
08:22:25|0.859
08:22:26|0.8596
08:22:27|0.8592
08:22:28|0.8589
08:22:29|0.8582
08:22:30|0.8586
08:22:31|0.8577
08:22:32|0.8583
08:22:33|0.8581
08:22:34|0.8585
08:22:35|0.8577
08:22:36|0.8582
08:22:37|0.8586
08:22:38|0.8583
08:22:39|0.8585
08:22:40|0.858
08:22:41|0.8582
08:22:42|0.8581
08:22:43|0.8586
08:22:44|0.8586
08:22:45|0.8594
08:22:46|0.8578
08:22:47|0.8576
08:22:48|0.8577
08:22:49|0.8581
08:22:50|0.8583
08:22:51|0.8579
08:22:53|0.858
08:22:54|0.8585
08:22:55|0.859
08:22:56|0.8595
08:22:57|0.8597
08:22:58|0.859
08:22:59|0.8586
08:23:00|0.8593
08:23:01|0.8595
08:23:02|0.8597
08:23:03|0.8595
08:23:04|0.859
08:23:05|0.8591
08:23:06|0.8597
08:23:07|0.8595
08:23:08|0.8595
08:23:09|0.8588
08:23:10|0.8597
08:23:11|0.8599
08:23:13|0.8592
08:23:14|0.8597
08:23:14|0.8599
08:23:15|0.8602
08:23:16|0.8613
08:23:17|0.8608
08:23:18|0.8613
08:23:19|0.8606
08:23:20|0.8606
08:23:21|0.8605
08:23:22|0.861
08:23:24|0.8611
08:23:24|0.8611
08:23:25|0.8618
08:23:26|0.8622
08:23:28|0.8621
08:23:28|0.8627
08:23:29|0.8631
08:23:30|0.8628
08:23:32|0.8628
08:23:32|0.8623
08:23:34|0.8616
08:23:34|0.8616
08:23:36|0.8617
08:23:37|0.8613
08:23:38|0.8621
08:23:39|0.8615
08:23:40|0.8616
08:23:41|0.8615
08:23:42|0.8613
08:23:43|0.8607
08:23:44|0.8607
08:23:45|0.8604
08:23:47|0.8601
08:23:48|0.86
08:23:48|0.8594
08:23:51|0.8589
08:23:51|0.8589
08:23:53|0.8591
08:23:54|0.8595
08:23:54|0.8596
08:23:56|0.8602
08:23:56|0.8603
08:23:58|0.8606
08:23:58|0.8605
08:24:00|0.8605
08:24:00|0.861
08:24:01|0.8609
08:24:02|0.861
08:24:03|0.8598
08:24:05|0.8597
08:24:05|0.8601
08:24:06|0.8602
08:24:07|0.8601
08:24:09|0.8602
08:24:10|0.8602
08:24:10|0.8602
08:24:12|0.8594
08:24:13|0.8595
08:24:13|0.859
08:24:14|0.859
08:24:15|0.8589
08:24:17|0.8593
08:24:18|0.8592
08:24:19|0.8588
08:24:20|0.8597
08:24:21|0.8599
08:24:22|0.8599
08:24:22|0.8597
08:24:24|0.8597
08:24:25|0.8582
08:24:26|0.8579
08:24:27|0.8581
08:24:28|0.8585
08:24:30|0.8586
08:24:31|0.8588
08:24:31|0.8591
08:24:33|0.8593
08:24:34|0.8586
08:24:35|0.8594
08:24:36|0.8599
08:24:37|0.8601
08:24:37|0.8604
08:24:39|0.8601
08:24:40|0.8601
08:24:40|0.8592
08:24:43|0.8592
08:24:44|0.8586
08:24:44|0.8582
08:24:46|0.859
08:24:47|0.8589
08:24:49|0.8589
08:24:49|0.8593
08:24:51|0.859
08:24:52|0.8583
08:24:53|0.8583
08:24:54|0.8579
08:24:55|0.8586
08:24:56|0.8588
08:24:58|0.8591
08:24:58|0.8593
08:25:00|0.8591
08:25:01|0.8589
08:25:02|0.859
08:25:03|0.8594
08:25:03|0.8594
08:25:05|0.86
08:25:06|0.86
08:25:07|0.8596
08:25:07|0.8598
08:25:08|0.8598
08:25:10|0.8605
08:25:11|0.8612
08:25:12|0.8613
08:25:13|0.8618
08:25:14|0.8618
08:25:15|0.8621
08:25:16|0.862
08:25:17|0.862
08:25:18|0.8624
08:25:19|0.8624
08:25:20|0.8622
08:25:21|0.8635
08:25:22|0.8635
08:25:23|0.8635
08:25:24|0.8633
08:25:25|0.8631
08:25:26|0.8635
08:25:27|0.8641
08:25:28|0.8644
08:25:29|0.8646
08:25:30|0.8647
08:25:31|0.8641
08:25:32|0.8641
08:25:33|0.8641
08:25:34|0.8636
08:25:35|0.8634
08:25:36|0.8638
08:25:37|0.8635
08:25:38|0.8635
08:25:39|0.8635
08:25:40|0.8636
08:25:41|0.8643
08:25:42|0.8646
08:25:43|0.865
08:25:44|0.8647
08:25:45|0.8644
08:25:47|0.8643
08:25:47|0.8651
08:25:49|0.8649
08:25:50|0.865
08:25:51|0.865
08:25:52|0.8647
08:25:52|0.8653
08:25:54|0.8655
08:25:55|0.8654
08:25:56|0.8657
08:25:57|0.8654
08:25:58|0.865
08:25:59|0.8652
08:26:00|0.8651
08:26:01|0.8657
08:26:02|0.866
08:26:03|0.8651
08:26:04|0.8653
08:26:05|0.8649
08:26:06|0.8647
08:26:07|0.8647
08:26:08|0.8649
08:26:10|0.8653
08:26:10|0.8649
08:26:11|0.865
08:26:12|0.8653
08:26:14|0.8653
08:26:14|0.8655
08:26:15|0.8656
08:26:16|0.8654
08:26:18|0.8657
08:26:18|0.8657
08:26:19|0.8654
08:26:20|0.8654
08:26:22|0.8654
08:26:22|0.8654
08:26:24|0.8657
08:26:24|0.8657
08:26:25|0.8655
08:26:27|0.8652
08:26:28|0.8652
08:26:28|0.8648
08:26:29|0.8647
08:26:30|0.865
08:26:31|0.8647
08:26:32|0.8642
08:26:33|0.8632
08:26:34|0.8629
08:26:35|0.863
08:26:37|0.8631
08:26:37|0.8623
08:26:38|0.8619
08:26:39|0.8615
08:26:40|0.8618
08:26:41|0.8618
08:26:42|0.8611
08:26:44|0.861
08:26:45|0.8613
08:26:45|0.8612
08:26:46|0.8616
08:26:48|0.8607
08:26:49|0.8607
08:26:49|0.86
08:26:50|0.8599
08:26:52|0.8599
08:26:53|0.8604
08:26:54|0.8607
08:26:55|0.861
08:26:55|0.8608
08:26:57|0.861
08:26:58|0.8604
08:26:59|0.8603
08:27:01|0.8604
08:27:01|0.8601
08:27:03|0.8597
08:27:05|0.8592
08:27:06|0.8585
08:27:07|0.8582
08:27:08|0.858
08:27:09|0.8573
08:27:10|0.8573
08:27:11|0.8571
08:27:12|0.8571
08:27:13|0.8575
08:27:14|0.8572
08:27:15|0.8572
08:27:16|0.8572
08:27:17|0.8572
08:27:18|0.857
08:27:19|0.8571
08:27:20|0.857
08:27:21|0.8566
08:27:22|0.8568
08:27:23|0.8569
08:27:24|0.8574
08:27:26|0.8576
08:27:26|0.8581
08:27:28|0.8577
08:27:28|0.8577
08:27:30|0.8575
08:27:30|0.8574
08:27:32|0.8576
08:27:33|0.8568
08:27:34|0.8565
08:27:35|0.8561
08:27:36|0.8556
08:27:37|0.855
08:27:38|0.8549
08:27:39|0.8554
08:27:40|0.8555
08:27:41|0.855
08:27:42|0.855
08:27:43|0.8556
08:27:44|0.8548
08:27:45|0.8547
08:27:46|0.8547
08:27:47|0.8552
08:27:48|0.8555
08:27:50|0.8553
08:27:51|0.8558
08:27:52|0.8555
08:27:53|0.8556
08:27:54|0.8553
08:27:56|0.856
08:27:56|0.856
08:27:58|0.8558
08:27:59|0.8556
08:27:59|0.8549
08:28:00|0.8552
08:28:01|0.8549
08:28:02|0.8549
08:28:03|0.8562
08:28:04|0.8566
08:28:05|0.8576
08:28:06|0.8562
08:28:07|0.8562
08:28:08|0.8565
08:28:10|0.8562
08:28:10|0.8564
08:28:12|0.8564
08:28:13|0.8567
08:28:14|0.857
08:28:14|0.8571
08:28:16|0.8565
08:28:17|0.8565
08:28:18|0.856
08:28:18|0.8565
08:28:19|0.856
08:28:21|0.8558
08:28:22|0.8555
08:28:22|0.856
08:28:24|0.8557
08:28:25|0.8566
08:28:26|0.8562
08:28:27|0.8567
08:28:27|0.8559
08:28:28|0.8559
08:28:30|0.8575
08:28:31|0.8576
08:28:32|0.8571
08:28:33|0.8576
08:28:34|0.8585
08:28:35|0.8571
08:28:36|0.8584
08:28:37|0.8559
08:28:38|0.8564
08:28:39|0.8559
08:28:40|0.8565
08:28:41|0.8562
08:28:42|0.8559
08:28:43|0.8571
08:28:44|0.8566
08:28:45|0.8563
08:28:46|0.8564
08:28:47|0.856
08:28:48|0.8561
08:28:49|0.8553
08:28:50|0.8552
08:28:52|0.8547
08:28:53|0.8552
08:28:54|0.8548
08:28:55|0.8553
08:28:56|0.8548
08:28:57|0.8549
08:28:58|0.8548
08:28:59|0.8548
08:29:00|0.8545
08:29:01|0.8549
08:29:02|0.8557
08:29:03|0.8562
08:29:04|0.8565
08:29:05|0.8569
08:29:06|0.8572
08:29:07|0.857
08:29:08|0.8564
08:29:09|0.8568
08:29:10|0.857
08:29:11|0.8562
08:29:12|0.8561
08:29:13|0.8552
08:29:14|0.8551
08:29:16|0.8544
08:29:17|0.8542
08:29:18|0.8541
08:29:18|0.8545
08:29:20|0.8542
08:29:20|0.8542
08:29:22|0.8523
08:29:23|0.8523
08:29:23|0.853
08:29:25|0.8529
08:29:25|0.853
08:29:27|0.8528
08:29:28|0.8525
08:29:29|0.8532
08:29:30|0.8533
08:29:31|0.8529
08:29:32|0.8528
08:29:32|0.8531
08:29:34|0.8528
08:29:34|0.8534
08:29:36|0.8534
08:29:36|0.8529
08:29:38|0.8521
08:29:39|0.8513
08:29:40|0.852
08:29:42|0.8523
08:29:43|0.8521
08:29:44|0.8524
08:29:45|0.8526
08:29:45|0.8524
08:29:47|0.8516
08:29:47|0.8512
08:29:49|0.8514
08:29:50|0.8518
08:29:52|0.8517
08:29:53|0.8513
08:29:55|0.8515
08:29:56|0.8517
08:29:56|0.8525
08:29:58|0.8522
08:30:00|0.8516
08:30:00|0.8517
08:30:02|0.8505
08:30:02|0.8503
08:30:03|0.8503
08:30:04|0.8505
08:30:05|0.8505
08:30:06|0.8503
08:30:07|0.85
08:30:08|0.8499
08:30:09|0.85
08:30:11|0.8489
08:30:11|0.8492
08:30:12|0.8495
08:30:13|0.8499
08:30:14|0.8501
08:30:15|0.8492
08:30:16|0.8492
08:30:17|0.8495
08:30:18|0.8491
08:30:19|0.848
08:30:20|0.8483
08:30:21|0.8477
08:30:22|0.8477
08:30:23|0.848
08:30:24|0.8483
08:30:25|0.8482
08:30:26|0.8488
08:30:27|0.8496
08:30:28|0.8493
08:30:29|0.8496
08:30:30|0.8506
08:30:31|0.8496
08:30:32|0.8496
08:30:33|0.8496
08:30:34|0.8489
08:30:35|0.8489
08:30:36|0.849
08:30:37|0.8489
08:30:38|0.8481
08:30:39|0.8486
08:30:40|0.8478
08:30:41|0.848
08:30:42|0.8479
08:30:44|0.8473
08:30:44|0.8479
08:30:46|0.8476
08:30:46|0.8475
08:30:47|0.8476
08:30:48|0.8484
08:30:49|0.8476
08:30:50|0.8474
08:30:52|0.8472
08:30:54|0.8475
08:30:55|0.848
08:30:55|0.8483
08:30:57|0.8482
08:30:58|0.8482
08:30:59|0.8483
08:31:00|0.8475
08:31:01|0.848
08:31:03|0.8482
08:31:03|0.8492
08:31:04|0.8491
08:31:06|0.8481
08:31:07|0.8481
08:31:07|0.8482
08:31:08|0.8482
08:31:09|0.8484
08:31:10|0.8485
08:31:12|0.8479
08:31:13|0.8471
08:31:13|0.8479
08:31:15|0.8481
08:31:16|0.8487
08:31:17|0.8492
08:31:18|0.8492
08:31:19|0.8491
08:31:20|0.8488
08:31:21|0.8485
08:31:22|0.8488
08:31:22|0.849
08:31:24|0.849
08:31:25|0.849
08:31:26|0.849
08:31:26|0.8497
08:31:28|0.8517
08:31:28|0.8506
08:31:30|0.8514
08:31:31|0.8523
08:31:32|0.8524
08:31:33|0.8526
08:31:34|0.8526
08:31:34|0.8522
08:31:35|0.8514
08:31:36|0.8522
08:31:37|0.8521
08:31:38|0.8521
08:31:40|0.8527
08:31:41|0.8527
08:31:42|0.8511
08:31:43|0.8534
08:31:44|0.8534
08:31:45|0.8526
08:31:46|0.8525
08:31:47|0.8532
08:31:48|0.8524
08:31:49|0.8543
08:31:50|0.8534
08:31:51|0.8539
08:31:52|0.8524
08:31:54|0.8542
08:31:54|0.855
08:31:56|0.8545
08:31:57|0.8543
08:31:58|0.8551
08:31:59|0.8545
08:32:00|0.8548
08:32:01|0.8545
08:32:02|0.8546
08:32:03|0.8547
08:32:04|0.8548
08:32:05|0.8551
08:32:07|0.8555
08:32:08|0.8556
08:32:09|0.8558
08:32:09|0.8568
08:32:10|0.8563
08:32:11|0.8559
08:32:12|0.8568
08:32:14|0.8561
08:32:15|0.8563
08:32:15|0.8562
08:32:16|0.8556
08:32:17|0.8546
08:32:18|0.8554
08:32:19|0.8552
08:32:21|0.8552
08:32:21|0.8561
08:32:22|0.8557
08:32:24|0.8556
08:32:24|0.8559
08:32:25|0.857
08:32:26|0.8569
08:32:27|0.8563
08:32:29|0.8565
08:32:30|0.857
08:32:30|0.857
08:32:32|0.8576
08:32:32|0.8579
08:32:34|0.8572
08:32:34|0.8579
08:32:35|0.8583
08:32:37|0.8586
08:32:38|0.8589
08:32:39|0.8595
08:32:40|0.861
08:32:41|0.8608
08:32:42|0.8626
08:32:43|0.8619
08:32:44|0.8618
08:32:45|0.862
08:32:46|0.862
08:32:47|0.8623
08:32:48|0.8628
08:32:49|0.8629
08:32:50|0.8637
08:32:51|0.863
08:32:52|0.8621
08:32:53|0.8623
08:32:55|0.8634
08:32:56|0.8651
08:32:58|0.8648
08:32:59|0.866
08:33:00|0.8647
08:33:01|0.8645
08:33:02|0.8652
08:33:03|0.8657
08:33:04|0.8657
08:33:05|0.8655
08:33:06|0.8657
08:33:08|0.8648
08:33:09|0.868
08:33:09|0.868
08:33:10|0.8667
08:33:11|0.8665
08:33:13|0.8664
08:33:13|0.8658
08:33:14|0.8656
08:33:16|0.8654
08:33:16|0.8658
08:33:17|0.8669
08:33:18|0.8659
08:33:19|0.8659
08:33:20|0.8668
08:33:21|0.8666
08:33:22|0.8658
08:33:23|0.866
08:33:24|0.8666
08:33:25|0.8662
08:33:27|0.8672
08:33:28|0.8664
08:33:29|0.8669
08:33:30|0.866
08:33:31|0.8656
08:33:32|0.8655
08:33:33|0.8643
08:33:34|0.8642
08:33:35|0.8649
08:33:36|0.8646
08:33:37|0.8657
08:33:38|0.865
08:33:39|0.8645
08:33:40|0.8659
08:33:41|0.8655
08:33:42|0.8652
08:33:43|0.8659
08:33:44|0.8662
08:33:45|0.8663
08:33:46|0.8666
08:33:47|0.8671
08:33:48|0.867
08:33:49|0.8664
08:33:50|0.867
08:33:51|0.8671
08:33:52|0.8668
08:33:53|0.8676
08:33:55|0.8678
08:33:56|0.868
08:33:57|0.8681
08:33:59|0.8674
08:34:00|0.8678
08:34:01|0.8677
08:34:03|0.868
08:34:04|0.8675
08:34:04|0.8677
08:34:05|0.868
08:34:07|0.8679
08:34:08|0.8686
08:34:09|0.8679
08:34:10|0.8683
08:34:11|0.8683
08:34:12|0.8682
08:34:14|0.8684
08:34:15|0.8678
08:34:15|0.8685
08:34:16|0.8682
08:34:18|0.8687
08:34:18|0.8689
08:34:20|0.8683
08:34:20|0.8683
08:34:21|0.8677
08:34:23|0.8669
08:34:23|0.8668
08:34:25|0.8667
08:34:25|0.8667
08:34:26|0.8669
08:34:27|0.8673
08:34:28|0.8678
08:34:30|0.8678
08:34:30|0.8676
08:34:31|0.8677
08:34:33|0.8673
08:34:34|0.8674
08:34:35|0.8677
08:34:36|0.8685
08:34:37|0.8684
08:34:38|0.8687
08:34:39|0.8694
08:34:40|0.8703
08:34:41|0.8698
08:34:42|0.871
08:34:43|0.8705
08:34:44|0.871
08:34:45|0.8697
08:34:46|0.8701
08:34:47|0.8711
08:34:48|0.8704
08:34:49|0.8704
08:34:50|0.8695
08:34:51|0.8701
08:34:52|0.8696
08:34:53|0.8695
08:34:54|0.8694
08:34:55|0.8682
08:34:56|0.8676
08:34:58|0.8672
08:34:59|0.8666
08:35:00|0.8665
08:35:01|0.8662
08:35:02|0.8671
08:35:03|0.8665
08:35:03|0.8669
08:35:04|0.8663
08:35:05|0.8664
08:35:07|0.8664
08:35:07|0.8667
08:35:10|0.8675
08:35:10|0.8664
08:35:11|0.867
08:35:12|0.8671
08:35:13|0.8671
08:35:14|0.867
08:35:15|0.8668
08:35:16|0.867
08:35:18|0.867
08:35:18|0.8671
08:35:19|0.8669
08:35:20|0.867
08:35:21|0.8665
08:35:23|0.8664
08:35:23|0.8664
08:35:25|0.8666
08:35:25|0.8666
08:35:26|0.8662
08:35:28|0.8655
08:35:28|0.8652
08:35:29|0.8658
08:35:30|0.8649
08:35:31|0.8649
08:35:33|0.8649
08:35:34|0.8648
08:35:35|0.8657
08:35:36|0.8646
08:35:36|0.8646
08:35:37|0.864
08:35:38|0.8639
08:35:39|0.8626
08:35:40|0.8628
08:35:41|0.8626
08:35:42|0.8622
08:35:43|0.8615
08:35:44|0.8613
08:35:45|0.8617
08:35:47|0.8613
08:35:47|0.8614
08:35:48|0.8615
08:35:49|0.8612
08:35:50|0.862
08:35:51|0.8611
08:35:52|0.8614
08:35:54|0.8609
08:35:54|0.8611
08:35:56|0.8613
08:35:56|0.8609
08:35:57|0.861
08:35:58|0.8608
08:36:00|0.8612
08:36:00|0.8604
08:36:02|0.8602
08:36:02|0.8597
08:36:04|0.8602
08:36:05|0.8601
08:36:05|0.8605
08:36:06|0.8607
08:36:08|0.8619
08:36:09|0.862
08:36:10|0.862
08:36:11|0.8624
08:36:13|0.863
08:36:13|0.8627
08:36:15|0.863
08:36:16|0.8627
08:36:17|0.8627
08:36:18|0.8627
08:36:19|0.8619
08:36:20|0.8623
08:36:21|0.8623
08:36:22|0.8616
08:36:23|0.8617
08:36:24|0.8625
08:36:25|0.8626
08:36:26|0.8617
08:36:27|0.8624
08:36:28|0.8621
08:36:29|0.8626
08:36:30|0.8631
08:36:31|0.8631
08:36:32|0.8636
08:36:33|0.8639
08:36:34|0.864
08:36:35|0.8641
08:36:36|0.8638
08:36:37|0.8639
08:36:39|0.8634
08:36:39|0.8631
08:36:40|0.8644
08:36:41|0.8633
08:36:42|0.8635
08:36:43|0.8635
08:36:44|0.8635
08:36:46|0.8633
08:36:46|0.8633
08:36:47|0.8633
08:36:48|0.8637
08:36:49|0.8638
08:36:50|0.8638
08:36:51|0.8636
08:36:53|0.8623
08:36:53|0.8626
08:36:54|0.8628
08:36:55|0.8628
08:36:56|0.8628
08:36:58|0.8623
08:36:59|0.8622
08:37:00|0.8622
08:37:01|0.8612
08:37:02|0.8612
08:37:03|0.8609
08:37:04|0.8609
08:37:05|0.8603
08:37:06|0.8605
08:37:07|0.8597
08:37:08|0.859
08:37:09|0.8589
08:37:10|0.8596
08:37:11|0.8592
08:37:13|0.8596
08:37:13|0.8592
08:37:15|0.8592
08:37:15|0.8596
08:37:16|0.859
08:37:17|0.8581
08:37:18|0.8583
08:37:19|0.8585
08:37:20|0.8599
08:37:21|0.8599
08:37:22|0.8595
08:37:24|0.8599
08:37:24|0.8601
08:37:25|0.8593
08:37:26|0.8593
08:37:27|0.8598
08:37:28|0.8592
08:37:29|0.8592
08:37:30|0.8593
08:37:31|0.8595
08:37:32|0.8596
08:37:33|0.8597
08:37:35|0.8595
08:37:36|0.8591
08:37:37|0.8592
08:37:38|0.859
08:37:38|0.8589
08:37:40|0.8594
08:37:41|0.8596
08:37:42|0.8592
08:37:43|0.8592
08:37:43|0.859
08:37:45|0.859
08:37:46|0.8589
08:37:46|0.859
08:37:48|0.8587
08:37:49|0.8587
08:37:50|0.8582
08:37:51|0.8582
08:37:52|0.8584
08:37:53|0.8583
08:37:54|0.8583
08:37:55|0.8579
08:37:56|0.8576
08:37:57|0.8579
08:37:58|0.8578
08:38:00|0.8586
08:38:01|0.859
08:38:02|0.859
08:38:03|0.8585
08:38:04|0.8585
08:38:05|0.8584
08:38:06|0.8587
08:38:07|0.8588
08:38:09|0.8583
08:38:09|0.8584
08:38:10|0.8584
08:38:11|0.8584
08:38:13|0.858
08:38:13|0.8564
08:38:15|0.8562
08:38:15|0.856
08:38:16|0.8566
08:38:18|0.857
08:38:19|0.858
08:38:20|0.8576
08:38:21|0.8581
08:38:22|0.8585
08:38:23|0.8585
08:38:24|0.8577
08:38:25|0.8579
08:38:26|0.8579
08:38:27|0.8568
08:38:28|0.8566
08:38:29|0.8565
08:38:30|0.8564
08:38:31|0.8564
08:38:32|0.8561
08:38:33|0.8553
08:38:34|0.8553
08:38:35|0.8556
08:38:36|0.8546
08:38:37|0.8544
08:38:38|0.8546
08:38:39|0.8544
08:38:40|0.8543
08:38:41|0.8547
08:38:42|0.8547
08:38:43|0.8546
08:38:44|0.8548
08:38:45|0.8554
08:38:46|0.8557
08:38:47|0.856
08:38:48|0.8565
08:38:49|0.8565
08:38:50|0.8568
08:38:51|0.8567
08:38:52|0.8567
08:38:53|0.8565
08:38:54|0.8565
08:38:55|0.8563
08:38:56|0.8563
08:38:57|0.8558
08:38:58|0.8558
08:38:59|0.8558
08:39:01|0.8561
08:39:02|0.8561
08:39:03|0.8556
08:39:04|0.8549
08:39:05|0.8553
08:39:06|0.8553
08:39:07|0.8549
08:39:08|0.8549
08:39:10|0.8554
08:39:10|0.8562
08:39:12|0.856
08:39:13|0.8555
08:39:13|0.8558
08:39:15|0.8557
08:39:15|0.8557
08:39:17|0.856
08:39:18|0.8559
08:39:19|0.8559
08:39:20|0.8571
08:39:21|0.8571
08:39:22|0.857
08:39:23|0.857
08:39:24|0.8566
08:39:25|0.8565
08:39:26|0.8565
08:39:27|0.8565
08:39:28|0.8561
08:39:29|0.856
08:39:30|0.8561
08:39:31|0.8558
08:39:32|0.8559
08:39:33|0.8558
08:39:34|0.8559
08:39:35|0.8555
08:39:36|0.8564
08:39:37|0.8562
08:39:38|0.8557
08:39:39|0.8553
08:39:40|0.8549
08:39:41|0.8554
08:39:42|0.8553
08:39:43|0.856
08:39:44|0.855
08:39:45|0.8547
08:39:46|0.8547
08:39:47|0.8544
08:39:48|0.8549
08:39:49|0.8549
08:39:50|0.8546
08:39:51|0.8555
08:39:52|0.855
08:39:53|0.8548
08:39:54|0.8548
08:39:55|0.8549
08:39:56|0.8547
08:39:57|0.8546
08:39:58|0.8552
08:39:59|0.8554
08:40:00|0.8552
08:40:01|0.8553
08:40:02|0.8553
08:40:03|0.8547
08:40:05|0.8545
08:40:06|0.8541
08:40:06|0.8541
08:40:08|0.8544
08:40:09|0.8544
08:40:10|0.854
08:40:11|0.8542
08:40:13|0.8544
08:40:13|0.8539
08:40:15|0.8533
08:40:16|0.8535
08:40:17|0.8532
08:40:17|0.8531
08:40:18|0.8528
08:40:19|0.853
08:40:20|0.8524
08:40:22|0.8531
08:40:22|0.853
08:40:23|0.8533
08:40:24|0.8534
08:40:25|0.8535
08:40:26|0.853
08:40:27|0.853
08:40:28|0.8532
08:40:29|0.8528
08:40:30|0.8533
08:40:32|0.8529
08:40:32|0.8529
08:40:33|0.8533
08:40:34|0.8533
08:40:35|0.8532
08:40:37|0.8531
08:40:37|0.853
08:40:38|0.853
08:40:39|0.8526
08:40:40|0.8521
08:40:42|0.8521
08:40:42|0.8524
08:40:44|0.8523
08:40:45|0.8523
08:40:45|0.8518
08:40:47|0.8521
08:40:47|0.852
08:40:49|0.8519
08:40:50|0.8515
08:40:50|0.8517
08:40:51|0.8519
08:40:53|0.8526
08:40:54|0.8531
08:40:54|0.8531
08:40:55|0.8531
08:40:57|0.8532
08:40:58|0.8531
08:40:58|0.8531
08:40:59|0.8526
08:41:00|0.8524
08:41:01|0.8521
08:41:03|0.8523
08:41:04|0.8522
08:41:05|0.8522
08:41:06|0.8513
08:41:07|0.8514
08:41:08|0.8517
08:41:09|0.8515
08:41:10|0.8516
08:41:11|0.8518
08:41:12|0.8513
08:41:13|0.8513
08:41:14|0.8519
08:41:15|0.8515
08:41:16|0.851
08:41:18|0.8506
08:41:18|0.8507
08:41:19|0.8504
08:41:20|0.8504
08:41:21|0.8505
08:41:22|0.8507
08:41:24|0.8508
08:41:25|0.851
08:41:25|0.8505
08:41:26|0.8507
08:41:27|0.8505
08:41:28|0.8502
08:41:29|0.8507
08:41:30|0.8507
08:41:31|0.8505
08:41:32|0.8504
08:41:33|0.8504
08:41:34|0.8506
08:41:35|0.8502
08:41:36|0.85
08:41:37|0.8497
08:41:38|0.8495
08:41:39|0.8497
08:41:41|0.8498
08:41:41|0.8509
08:41:42|0.8503
08:41:44|0.8505
08:41:45|0.8511
08:41:46|0.8506
08:41:47|0.8506
08:41:48|0.8506
08:41:49|0.8504
08:41:50|0.8504
08:41:51|0.8503
08:41:52|0.8503
08:41:53|0.8506
08:41:54|0.8504
08:41:55|0.8498
08:41:56|0.8498
08:41:57|0.8502
08:41:58|0.85
08:41:59|0.85
08:42:00|0.8499
08:42:01|0.8509
08:42:02|0.8506
08:42:04|0.8503
08:42:05|0.8499
08:42:06|0.8502
08:42:08|0.8503
08:42:09|0.8503
08:42:10|0.8497
08:42:11|0.8497
08:42:12|0.8498
08:42:13|0.8498
08:42:14|0.8498
08:42:15|0.8502
08:42:16|0.8502
08:42:17|0.8502
08:42:18|0.8498
08:42:19|0.8496
08:42:20|0.8494
08:42:21|0.8494
08:42:22|0.8495
08:42:23|0.85
08:42:24|0.8496
08:42:25|0.8499
08:42:26|0.8499
08:42:27|0.8496
08:42:28|0.8492
08:42:29|0.8491
08:42:30|0.8492
08:42:31|0.8493
08:42:32|0.8497
08:42:33|0.8496
08:42:34|0.8499
08:42:35|0.8506
08:42:36|0.8507
08:42:37|0.8512
08:42:38|0.8516
08:42:39|0.8518
08:42:40|0.8513
08:42:41|0.8512
08:42:42|0.8518
08:42:43|0.8525
08:42:44|0.8523
08:42:45|0.8519
08:42:46|0.8515
08:42:47|0.8514
08:42:48|0.8509
08:42:49|0.8503
08:42:50|0.85
08:42:51|0.8497
08:42:52|0.8491
08:42:53|0.8487
08:42:55|0.8486
08:42:55|0.8496
08:42:56|0.8488
08:42:57|0.8498
08:42:58|0.8493
08:42:59|0.849
08:43:00|0.8491
08:43:01|0.8494
08:43:02|0.8489
08:43:03|0.8491
08:43:05|0.8489
08:43:06|0.8488
08:43:07|0.8486
08:43:08|0.8482
08:43:09|0.8483
08:43:10|0.8495
08:43:11|0.8495
08:43:12|0.8487
08:43:13|0.8499
08:43:14|0.8498
08:43:15|0.8499
08:43:16|0.8495
08:43:18|0.8491
08:43:18|0.8488
08:43:19|0.8487
08:43:20|0.8496
08:43:21|0.8492
08:43:26|0.8498
08:43:27|0.8506
08:43:27|0.851
08:43:28|0.8505
08:43:29|0.8507
08:43:30|0.8501
08:43:32|0.8505
08:43:33|0.8505
08:43:34|0.85
08:43:34|0.8504
08:43:35|0.8504
08:43:36|0.8505
08:43:37|0.8499
08:43:39|0.8496
08:43:40|0.8494
08:43:40|0.8494
08:43:42|0.8491
08:43:43|0.8498
08:43:44|0.8497
08:43:44|0.8498
08:43:46|0.8498
08:43:47|0.8494
08:43:48|0.8492
08:43:48|0.8491
08:43:50|0.8493
08:43:51|0.8493
08:43:52|0.8486
08:43:53|0.8491
08:43:54|0.8492
08:43:55|0.8488
08:43:56|0.8492
08:43:57|0.8492
08:43:58|0.8494
08:43:59|0.8494
08:44:00|0.8499
08:44:01|0.8501
08:44:02|0.8506
08:44:03|0.8512
08:44:04|0.851
08:44:05|0.8516
08:44:07|0.8521
08:44:07|0.8521
08:44:09|0.8515
08:44:10|0.8515
08:44:11|0.8507
08:44:11|0.8505
08:44:13|0.8501
08:44:14|0.8497
08:44:14|0.8497
08:44:15|0.8491
08:44:16|0.849
08:44:18|0.8477
08:44:19|0.847
08:44:19|0.8469
08:44:21|0.8472
08:44:21|0.847
08:44:22|0.8467
08:44:23|0.8475
08:44:25|0.847
08:44:25|0.8474
08:44:27|0.8478
08:44:27|0.8472
08:44:29|0.8479
08:44:29|0.8481
08:44:31|0.8478
08:44:31|0.8479
08:44:32|0.8475
08:44:33|0.8477
08:44:35|0.8478
08:44:35|0.8479
08:44:37|0.8479
08:44:37|0.8481
08:44:39|0.8479
08:44:40|0.8479
08:44:40|0.8474
08:44:42|0.8466
08:44:42|0.8463
08:44:44|0.8463
08:44:45|0.8472
08:44:46|0.8469
08:44:47|0.847
08:44:47|0.847
08:44:48|0.8471
08:44:50|0.8467
08:44:51|0.847
08:44:52|0.8468
08:44:53|0.8465
08:44:54|0.8468
08:44:55|0.8467
08:44:56|0.8464
08:44:57|0.8465
08:44:58|0.8465
08:44:59|0.847
08:45:00|0.847
08:45:02|0.847
08:45:03|0.8479
08:45:03|0.848
08:45:04|0.8473
08:45:06|0.8471
08:45:07|0.8477
08:45:08|0.8475
08:45:09|0.8482
08:45:10|0.8488
08:45:11|0.8489
08:45:12|0.8493
08:45:13|0.8486
08:45:14|0.8486
08:45:15|0.8477
08:45:16|0.8476
08:45:17|0.8476
08:45:18|0.847
08:45:19|0.8469
08:45:21|0.8469
08:45:21|0.8467
08:45:22|0.8467
08:45:23|0.8467
08:45:24|0.8465
08:45:25|0.8466
08:45:26|0.8456
08:45:28|0.846
08:45:28|0.8459
08:45:29|0.8471
08:45:31|0.8475
08:45:32|0.8473
08:45:32|0.847
08:45:33|0.8466
08:45:34|0.8461
08:45:36|0.8468
08:45:36|0.8472
08:45:37|0.8468
08:45:38|0.8477
08:45:39|0.8477
08:45:40|0.8482
08:45:42|0.8492
08:45:42|0.8477
08:45:43|0.8477
08:45:44|0.8491
08:45:45|0.8503
08:45:46|0.8498
08:45:48|0.8503
08:45:48|0.8504
08:45:50|0.8509
08:45:50|0.8513
08:45:51|0.851
08:45:52|0.8511
08:45:53|0.8503
08:45:54|0.852
08:45:55|0.852
08:45:56|0.8515
08:45:57|0.851
08:45:58|0.8501
08:45:59|0.8497
08:46:00|0.851
08:46:01|0.8493
08:46:02|0.8499
08:46:04|0.8491
08:46:04|0.8495
08:46:05|0.8494
08:46:07|0.85
08:46:08|0.8514
08:46:09|0.8508
08:46:10|0.8506
08:46:11|0.8504
08:46:12|0.8496
08:46:13|0.8507
08:46:14|0.8491
08:46:15|0.8492
08:46:16|0.8501
08:46:17|0.8495
08:46:18|0.8498
08:46:19|0.8495
08:46:20|0.8495
08:46:21|0.8489
08:46:22|0.8492
08:46:23|0.849
08:46:24|0.849
08:46:25|0.8487
08:46:26|0.8497
08:46:27|0.8498
08:46:28|0.8496
08:46:29|0.8484
08:46:30|0.8488
08:46:31|0.8474
08:46:32|0.8489
08:46:33|0.8486
08:46:34|0.8474
08:46:35|0.8479
08:46:36|0.8476
08:46:37|0.8482
08:46:38|0.8484
08:46:39|0.8488
08:46:40|0.849
08:46:41|0.8494
08:46:43|0.8484
08:46:44|0.8483
08:46:44|0.8489
08:46:46|0.8495
08:46:47|0.8497
08:46:48|0.8497
08:46:48|0.8486
08:46:49|0.8482
08:46:51|0.8479
08:46:51|0.8484
08:46:52|0.8484
08:46:53|0.8485
08:46:54|0.8481
08:46:56|0.8478
08:46:57|0.8473
08:46:58|0.847
08:46:58|0.8471
08:47:00|0.848
08:47:01|0.8473
08:47:02|0.848
08:47:02|0.8492
08:47:03|0.8493
08:47:05|0.8489
08:47:06|0.848
08:47:06|0.8476
08:47:08|0.8465
08:47:10|0.8474
08:47:11|0.848
08:47:11|0.8472
08:47:12|0.8484
08:47:14|0.8477
08:47:15|0.847
08:47:16|0.8479
08:47:17|0.8476
08:47:18|0.8474
08:47:19|0.8478
08:47:20|0.8483
08:47:21|0.8483
08:47:22|0.8482
08:47:23|0.848
08:47:24|0.8487
08:47:26|0.8475
08:47:26|0.8469
08:47:27|0.8472
08:47:28|0.8475
08:47:29|0.8478
08:47:30|0.8473
08:47:32|0.8472
08:47:32|0.847
08:47:33|0.8464
08:47:34|0.8458
08:47:35|0.8461
08:47:36|0.8465
08:47:37|0.8459
08:47:38|0.847
08:47:39|0.8476
08:47:40|0.8478
08:47:41|0.8483
08:47:42|0.8472
08:47:43|0.8466
08:47:44|0.8468
08:47:45|0.8468
08:47:46|0.847
08:47:47|0.8475
08:47:49|0.8472
08:47:50|0.8471
08:47:50|0.8468
08:47:52|0.8468
08:47:53|0.8475
08:47:53|0.8467
08:47:54|0.8467
08:47:55|0.8467
08:47:57|0.8474
08:47:57|0.8476
08:47:58|0.8478
08:47:59|0.8474
08:48:00|0.8476
08:48:02|0.8472
08:48:02|0.8483
08:48:03|0.8491
08:48:04|0.8495
08:48:06|0.8496
08:48:06|0.85
08:48:07|0.8507
08:48:09|0.8503
08:48:10|0.8498
08:48:11|0.8502
08:48:12|0.8496
08:48:13|0.8495
08:48:14|0.8487
08:48:15|0.8488
08:48:16|0.8496
08:48:18|0.8496
08:48:19|0.8484
08:48:20|0.8483
08:48:21|0.8475
08:48:22|0.8461
08:48:22|0.8464
08:48:24|0.8458
08:48:24|0.8456
08:48:26|0.8455
08:48:27|0.8459
08:48:28|0.8458
08:48:29|0.8451
08:48:30|0.8453
08:48:31|0.8461
08:48:31|0.8462
08:48:33|0.8468
08:48:34|0.8456
08:48:35|0.8463
08:48:36|0.8463
08:48:37|0.8467
08:48:38|0.8456
08:48:39|0.8458
08:48:40|0.8458
08:48:41|0.8458
08:48:42|0.8458
08:48:43|0.8449
08:48:44|0.8442
08:48:45|0.8444
08:48:46|0.8444
08:48:47|0.8442
08:48:48|0.8443
08:48:49|0.8448
08:48:50|0.8451
08:48:51|0.8449
08:48:52|0.8438
08:48:53|0.8441
08:48:54|0.8451
08:48:55|0.8451
08:48:56|0.8443
08:48:57|0.844
08:48:58|0.844
08:48:59|0.8449
08:49:00|0.8449
08:49:01|0.8447
08:49:02|0.8457
08:49:03|0.8448
08:49:04|0.845
08:49:05|0.8455
08:49:06|0.8446
08:49:07|0.8452
08:49:08|0.8447
08:49:09|0.8448
08:49:10|0.8448
08:49:11|0.8446
08:49:12|0.8444
08:49:14|0.8442
08:49:14|0.8448
08:49:16|0.8448
08:49:17|0.8443
08:49:17|0.8437
08:49:19|0.8437
08:49:19|0.8438
08:49:21|0.8442
08:49:22|0.844
08:49:23|0.8445
08:49:23|0.8448
08:49:24|0.8439
08:49:25|0.8444
08:49:27|0.844
08:49:28|0.8441
08:49:28|0.8435
08:49:30|0.8439
08:49:31|0.8423
08:49:32|0.8431
08:49:33|0.8428
08:49:34|0.8431
08:49:35|0.8432
08:49:36|0.8429
08:49:37|0.8434
08:49:38|0.842
08:49:39|0.842
08:49:40|0.8422
08:49:41|0.8429
08:49:42|0.8426
08:49:44|0.8425
08:49:44|0.8421
08:49:46|0.8419
08:49:47|0.8418
08:49:48|0.8414
08:49:50|0.8412
08:49:50|0.8419
08:49:52|0.8407
08:49:52|0.8406
08:49:54|0.8412
08:49:55|0.841
08:49:55|0.8409
08:49:56|0.841
08:49:57|0.8412
08:49:58|0.8409
08:49:59|0.8405
08:50:00|0.8409
08:50:01|0.8411
08:50:02|0.8416
08:50:04|0.842
08:50:05|0.8417
08:50:05|0.8422
08:50:06|0.8423
08:50:07|0.8422
08:50:08|0.8421
08:50:09|0.8431
08:50:11|0.8428
08:50:12|0.8419
08:50:14|0.8413
08:50:15|0.8408
08:50:16|0.8407
08:50:17|0.8399
08:50:18|0.8396
08:50:19|0.8386
08:50:21|0.8386
08:50:21|0.8387
08:50:22|0.8395
08:50:23|0.8406
08:50:24|0.8406
08:50:25|0.8421
08:50:26|0.8419
08:50:28|0.8424
08:50:28|0.8427
08:50:29|0.8433
08:50:30|0.8434
08:50:31|0.8443
08:50:33|0.8448
08:50:34|0.8449
08:50:35|0.8451
08:50:35|0.8458
08:50:37|0.8462
08:50:38|0.8472
08:50:39|0.8466
08:50:39|0.8464
08:50:41|0.8465
08:50:41|0.8447
08:50:43|0.8462
08:50:44|0.8452
08:50:45|0.8449
08:50:46|0.8451
08:50:47|0.8441
08:50:48|0.8445
08:50:49|0.8445
08:50:50|0.8448
08:50:51|0.846
08:50:52|0.846
08:50:53|0.8453
08:50:54|0.8449
08:50:54|0.8458
08:50:56|0.8461
08:50:56|0.8456
08:50:58|0.8452
08:50:59|0.846
08:51:00|0.8454
08:51:00|0.8455
08:51:02|0.8463
08:51:03|0.8472
08:51:03|0.8484
08:51:05|0.8477
08:51:06|0.8474
08:51:07|0.8462
08:51:08|0.8472
08:51:09|0.8456
08:51:10|0.8457
08:51:10|0.8463
08:51:12|0.8475
08:51:13|0.8473
08:51:14|0.8477
08:51:15|0.8482
08:51:16|0.8476
08:51:17|0.849
08:51:18|0.848
08:51:19|0.8493
08:51:20|0.8494
08:51:21|0.8494
08:51:23|0.85
08:51:24|0.8496
08:51:24|0.8494
08:51:25|0.8492
08:51:27|0.8496
08:51:28|0.8482
08:51:28|0.8493
08:51:29|0.8485
08:51:30|0.8489
08:51:32|0.848
08:51:32|0.848
08:51:34|0.8477
08:51:34|0.8473
08:51:36|0.8478
08:51:36|0.8469
08:51:37|0.8472
08:51:39|0.846
08:51:39|0.8452
08:51:41|0.8458
08:51:42|0.8457
08:51:43|0.845
08:51:43|0.8444
08:51:44|0.8434
08:51:45|0.8433
08:51:46|0.8421
08:51:47|0.842
08:51:48|0.843
08:51:49|0.8428
08:51:50|0.8418
08:51:51|0.8417
08:51:53|0.8418
08:51:53|0.842
08:51:54|0.8427
08:51:55|0.8413
08:51:56|0.8419
08:51:57|0.8417
08:51:58|0.8415
08:52:00|0.842
08:52:00|0.8428
08:52:01|0.8414
08:52:03|0.8435
08:52:04|0.8417
08:52:05|0.8415
08:52:06|0.8425
08:52:07|0.844
08:52:08|0.8432
08:52:09|0.8428
08:52:10|0.8423
08:52:11|0.8428
08:52:12|0.8422
08:52:13|0.842
08:52:14|0.8419
08:52:16|0.8425
08:52:16|0.8437
08:52:18|0.8434
08:52:18|0.8449
08:52:20|0.8441
08:52:20|0.8445
08:52:22|0.8442
08:52:22|0.8433
08:52:24|0.8423
08:52:24|0.8425
08:52:25|0.8428
08:52:26|0.8436
08:52:28|0.8441
08:52:29|0.8423
08:52:30|0.8422
08:52:30|0.8416
08:52:31|0.8418
08:52:33|0.8423
08:52:33|0.842
08:52:35|0.8432
08:52:36|0.8421
08:52:37|0.8412
08:52:37|0.842
08:52:39|0.8419
08:52:40|0.8429
08:52:41|0.8415
08:52:42|0.8426
08:52:43|0.8421
08:52:44|0.8416
08:52:45|0.8421
08:52:46|0.8417
08:52:47|0.8408
08:52:48|0.8418
08:52:49|0.8415
08:52:50|0.8418
08:52:51|0.8421
08:52:52|0.8421
08:52:53|0.8408
08:52:54|0.8414
08:52:55|0.8414
08:52:56|0.8416
08:52:57|0.8415
08:52:58|0.8419
08:52:59|0.8414
08:53:00|0.8409
08:53:01|0.8402
08:53:02|0.8402
08:53:03|0.8398
08:53:04|0.8394
08:53:05|0.8395
08:53:06|0.8394
08:53:07|0.8395
08:53:08|0.8412
08:53:09|0.8411
08:53:10|0.8412
08:53:11|0.8418
08:53:12|0.8413
08:53:13|0.8413
08:53:14|0.8416
08:53:15|0.8412
08:53:16|0.841
08:53:17|0.8414
08:53:26|0.8414
08:53:26|0.8415
08:53:27|0.8418
08:53:28|0.843
08:53:29|0.8425
08:53:30|0.8428
08:53:32|0.8436
08:53:32|0.8425
08:53:34|0.8439
08:53:35|0.8434
08:53:36|0.8453
08:53:36|0.8441
08:53:38|0.8443
08:53:38|0.8439
08:53:40|0.8429
08:53:41|0.8423
08:53:42|0.8418
08:53:43|0.8411
08:53:44|0.8425
08:53:44|0.8415
08:53:46|0.8413
08:53:46|0.8409
08:53:48|0.8411
08:53:49|0.8405
08:53:50|0.8402
08:53:51|0.8405
08:53:52|0.8405
08:53:53|0.8403
08:53:54|0.8401
08:53:55|0.8401
08:53:56|0.8405
08:53:57|0.8407
08:53:58|0.8413
08:53:59|0.8411
08:54:00|0.8405
08:54:01|0.8408
08:54:02|0.8397
08:54:03|0.8395
08:54:05|0.8393
08:54:06|0.8396
08:54:06|0.8404
08:54:07|0.8394
08:54:08|0.8392
08:54:09|0.8396
08:54:11|0.8394
08:54:11|0.8391
08:54:12|0.839
08:54:13|0.8389
08:54:15|0.8385
08:54:16|0.8386
08:54:17|0.8392
08:54:17|0.8391
08:54:19|0.8391
08:54:20|0.839
08:54:21|0.8394
08:54:22|0.8393
08:54:23|0.8392
08:54:24|0.839
08:54:25|0.8393
08:54:26|0.8395
08:54:27|0.8396
08:54:28|0.8392
08:54:29|0.8389
08:54:30|0.8393
08:54:31|0.8385
08:54:32|0.8384
08:54:33|0.8384
08:54:34|0.8382
08:54:35|0.8382
08:54:36|0.8389
08:54:37|0.8386
08:54:38|0.8383
08:54:39|0.8386
08:54:40|0.8392
08:54:41|0.8386
08:54:42|0.8392
08:54:43|0.8392
08:54:44|0.8392
08:54:46|0.8395
08:54:46|0.8385
08:54:47|0.839
08:54:48|0.8398
08:54:49|0.8389
08:54:50|0.8396
08:54:51|0.8384
08:54:52|0.8389
08:54:53|0.8383
08:54:54|0.8387
08:54:55|0.8376
08:54:56|0.8383
08:54:57|0.8379
08:54:59|0.8389
08:55:00|0.8379
08:55:00|0.8383
08:55:01|0.8385
08:55:02|0.8369
08:55:03|0.8384
08:55:04|0.8366
08:55:05|0.838
08:55:06|0.8373
08:55:07|0.8373
08:55:08|0.8365
08:55:09|0.8369
08:55:10|0.8361
08:55:11|0.8367
08:55:13|0.8387
08:55:13|0.8379
08:55:14|0.8366
08:55:16|0.838
08:55:17|0.8387
08:55:19|0.84
08:55:19|0.8415
08:55:21|0.8408
08:55:22|0.8415
08:55:23|0.8433
08:55:24|0.8421
08:55:24|0.8418
08:55:26|0.8415
08:55:27|0.8416
08:55:28|0.8407
08:55:29|0.8407
08:55:30|0.8389
08:55:31|0.8394
08:55:32|0.8396
08:55:33|0.8393
08:55:34|0.839
08:55:35|0.8388
08:55:37|0.8395
08:55:37|0.8397
08:55:38|0.8406
08:55:39|0.8413
08:55:40|0.841
08:55:42|0.8402
08:55:42|0.8391
08:55:43|0.8396
08:55:44|0.8386
08:55:45|0.8376
08:55:46|0.838
08:55:48|0.8383
08:55:48|0.8374
08:55:49|0.8384
08:55:50|0.8376
08:55:51|0.8389
08:55:53|0.838
08:55:53|0.8375
08:55:55|0.837
08:55:55|0.8377
08:55:56|0.837
08:55:57|0.8366
08:55:59|0.8372
08:56:00|0.8368
08:56:01|0.8369
08:56:02|0.836
08:56:02|0.8357
08:56:04|0.8346
08:56:05|0.8352
08:56:06|0.8364
08:56:07|0.8371
08:56:08|0.8373
08:56:09|0.8356
08:56:10|0.8366
08:56:11|0.8369
08:56:12|0.8356
08:56:14|0.8351
08:56:14|0.8342
08:56:15|0.8342
08:56:17|0.8358
08:56:17|0.8355
08:56:19|0.8356
08:56:20|0.8344
08:56:20|0.8339
08:56:22|0.8333
08:56:23|0.833
08:56:24|0.8335
08:56:25|0.832
08:56:26|0.8324
08:56:27|0.8328
08:56:28|0.833
08:56:29|0.833
08:56:30|0.8329
08:56:31|0.8326
08:56:32|0.8329
08:56:33|0.8333
08:56:34|0.8327
08:56:35|0.8326
08:56:36|0.8327
08:56:37|0.8335
08:56:38|0.8333
08:56:39|0.8326
08:56:40|0.833
08:56:41|0.8335
08:56:42|0.8349
08:56:43|0.8339
08:56:44|0.836
08:56:45|0.8365
08:56:46|0.8371
08:56:47|0.8372
08:56:48|0.8367
08:56:49|0.8362
08:56:50|0.8357
08:56:51|0.8356
08:56:52|0.8352
08:56:53|0.8345
08:56:54|0.8341
08:56:55|0.8341
08:56:56|0.8341
08:56:57|0.8341
08:56:58|0.8334
08:57:00|0.8342
08:57:00|0.8339
08:57:02|0.8339
08:57:02|0.833
08:57:03|0.8332
08:57:05|0.8323
08:57:05|0.8319
08:57:06|0.8309
08:57:07|0.8323
08:57:08|0.8332
08:57:09|0.8339
08:57:11|0.8352
08:57:11|0.8352
08:57:12|0.8358
08:57:13|0.8362
08:57:14|0.837
08:57:15|0.8351
08:57:16|0.835
08:57:17|0.8345
08:57:19|0.8349
08:57:19|0.8337
08:57:22|0.8346
08:57:22|0.8359
08:57:23|0.8364
08:57:25|0.8368
08:57:25|0.8368
08:57:27|0.8371
08:57:27|0.8368
08:57:28|0.8366
08:57:29|0.8376
08:57:31|0.8373
08:57:32|0.8371
08:57:32|0.8376
08:57:34|0.8379
08:57:34|0.8371
08:57:35|0.8382
08:57:36|0.8379
08:57:37|0.8389
08:57:38|0.8388
08:57:39|0.8391
08:57:40|0.8408
08:57:41|0.8401
08:57:42|0.8401
08:57:43|0.84
08:57:45|0.8405
08:57:45|0.8397
08:57:47|0.8416
08:57:47|0.8409
08:57:48|0.8398
08:57:49|0.8405
08:57:51|0.8409
08:57:51|0.8414
08:57:52|0.8414
08:57:53|0.8426
08:57:55|0.8433
08:57:55|0.8414
08:57:57|0.8419
08:57:58|0.8436
08:57:59|0.8422
08:58:00|0.8416
08:58:01|0.8424
08:58:02|0.8418
08:58:03|0.842
08:58:04|0.8418
08:58:05|0.8412
08:58:06|0.8418
08:58:07|0.8423
08:58:08|0.8437
08:58:09|0.8429
08:58:10|0.8436
08:58:11|0.845
08:58:12|0.8445
08:58:13|0.8458
08:58:14|0.8452
08:58:15|0.8438
08:58:16|0.8441
08:58:17|0.8429
08:58:18|0.8433
08:58:20|0.8441
08:58:20|0.8428
08:58:22|0.8424
08:58:22|0.8427
08:58:24|0.8431
08:58:25|0.8424
08:58:25|0.8416
08:58:26|0.8418
08:58:28|0.8435
08:58:29|0.8427
08:58:30|0.8425
08:58:31|0.8423
08:58:32|0.8425
08:58:33|0.8418
08:58:34|0.8428
08:58:35|0.8425
08:58:36|0.8423
08:58:38|0.842
08:58:38|0.8424
08:58:40|0.8416
08:58:40|0.8414
08:58:41|0.8416
08:58:42|0.8414
08:58:43|0.8406
08:58:44|0.8405
08:58:45|0.8409
08:58:47|0.8412
08:58:47|0.8404
08:58:48|0.8404
08:58:49|0.8395
08:58:50|0.8399
08:58:51|0.8392
08:58:52|0.8385
08:58:53|0.8398
08:58:54|0.8383
08:58:56|0.8383
08:58:56|0.8384
08:58:57|0.8388
08:58:59|0.8382
08:58:59|0.8388
08:59:00|0.8383
08:59:02|0.8393
08:59:02|0.8393
08:59:03|0.839
08:59:04|0.8379
08:59:05|0.837
08:59:06|0.8369
08:59:08|0.8369
08:59:09|0.836
08:59:10|0.8354
08:59:11|0.8344
08:59:12|0.8353
08:59:13|0.8362
08:59:14|0.836
08:59:15|0.8354
08:59:16|0.8347
08:59:17|0.8344
08:59:18|0.8344
08:59:19|0.8345
08:59:20|0.8338
08:59:22|0.8337
08:59:23|0.8338
08:59:24|0.8346
08:59:25|0.8336
08:59:26|0.8341
08:59:27|0.8343
08:59:28|0.8331
08:59:29|0.8345
08:59:30|0.835
08:59:32|0.8351
08:59:33|0.8364
08:59:33|0.8369
08:59:35|0.8375
08:59:35|0.8371
08:59:36|0.8369
08:59:38|0.8353
08:59:38|0.8361
08:59:39|0.8362
08:59:41|0.8357
08:59:41|0.8362
08:59:42|0.8375
08:59:44|0.8365
08:59:45|0.8359
08:59:46|0.8359
08:59:46|0.8353
08:59:47|0.8349
08:59:48|0.8344
08:59:49|0.8356
08:59:51|0.8351
08:59:51|0.8353
08:59:53|0.8362
08:59:54|0.836
08:59:55|0.8359
08:59:56|0.8363
08:59:57|0.8359
08:59:58|0.8369
08:59:59|0.8369
09:00:00|0.8362
09:00:02|0.8352
09:00:03|0.8353
09:00:03|0.8348
09:00:04|0.836
09:00:05|0.8366
09:00:07|0.8381
09:00:07|0.8381
09:00:09|0.8384
09:00:09|0.838
09:00:10|0.838
09:00:11|0.8386
09:00:13|0.8365
09:00:14|0.8371
09:00:15|0.837
09:00:16|0.8371
09:00:17|0.8358
09:00:18|0.8359
09:00:18|0.8362
09:00:20|0.8349
09:00:20|0.8332
09:00:22|0.834
09:00:23|0.8339
09:00:24|0.8352
09:00:26|0.8347
09:00:26|0.8364
09:00:27|0.8365
09:00:29|0.8361
09:00:30|0.8367
09:00:31|0.8376
09:00:32|0.8366
09:00:33|0.8369
09:00:33|0.838
09:00:34|0.8376
09:00:35|0.8389
09:00:37|0.8395
09:00:37|0.8392
09:00:38|0.8388
09:00:41|0.8393
09:00:42|0.8386
09:00:43|0.8395
09:00:43|0.839
09:00:44|0.8388
09:00:46|0.8386
09:00:46|0.8378
09:00:48|0.8379
09:00:49|0.838
09:00:49|0.8381
09:00:51|0.839
09:00:51|0.8379
09:00:52|0.8391
09:00:53|0.8398
09:00:55|0.8391
09:00:55|0.8389
09:00:56|0.8397
09:00:57|0.8389
09:00:58|0.8393
09:00:59|0.8394
09:01:00|0.8392
09:01:02|0.8392
09:01:03|0.8402
09:01:03|0.8408
09:01:04|0.8407
09:01:05|0.8413
09:01:06|0.8412
09:01:07|0.8416
09:01:08|0.8408
09:01:09|0.8407
09:01:11|0.8406
09:01:11|0.8398
09:01:12|0.8391
09:01:13|0.8389
09:01:15|0.838
09:01:16|0.8371
09:01:16|0.8372
09:01:17|0.8362
09:01:18|0.8369
09:01:20|0.8363
09:01:20|0.8363
09:01:21|0.8372
09:01:23|0.8368
09:01:24|0.8364
09:01:25|0.835
09:01:25|0.836
09:01:27|0.8362
09:01:28|0.8367
09:01:29|0.8371
09:01:30|0.8379
09:01:31|0.8379
09:01:32|0.8389
09:01:33|0.8399
09:01:34|0.8403
09:01:35|0.8406
09:01:36|0.8407
09:01:38|0.8388
09:01:38|0.8407
09:01:40|0.84
09:01:40|0.8404
09:01:41|0.8399
09:01:42|0.8404
09:01:44|0.8406
09:01:44|0.8406
09:01:45|0.8401
09:01:46|0.8407
09:01:47|0.8417
09:01:48|0.8412
09:01:49|0.8411
09:01:51|0.8411
09:01:51|0.8424
09:01:52|0.8427
09:01:53|0.8417
09:01:55|0.8416
09:01:56|0.8417
09:01:57|0.842
09:01:57|0.8425
09:01:59|0.8425
09:01:59|0.8426
09:02:00|0.8428
09:02:02|0.8424
09:02:03|0.8425
09:02:03|0.843
09:02:05|0.8425
09:02:05|0.8428
09:02:07|0.843
09:02:07|0.8437
09:02:09|0.8432
09:02:10|0.8432
09:02:10|0.8432
09:02:11|0.8439
09:02:12|0.8438
09:02:14|0.8442
09:02:14|0.8441
09:02:16|0.8439
09:02:16|0.8432
09:02:17|0.844
09:02:18|0.8444
09:02:20|0.8439
09:02:21|0.8441
09:02:22|0.844
09:02:23|0.8437
09:02:24|0.845
09:02:26|0.8437
09:02:27|0.8441
09:02:28|0.8439
09:02:29|0.8434
09:02:30|0.8439
09:02:31|0.8446
09:02:32|0.8448
09:02:33|0.8448
09:02:34|0.8455
09:02:35|0.8456
09:02:36|0.8462
09:02:37|0.8456
09:02:38|0.8461
09:02:39|0.8459
09:02:40|0.8464
09:02:41|0.8464
09:02:43|0.8459
09:02:43|0.8456
09:02:45|0.8461
09:02:46|0.8461
09:02:46|0.846
09:02:47|0.8468
09:02:48|0.8471
09:02:49|0.8471
09:02:51|0.8468
09:02:51|0.8468
09:02:52|0.8469
09:02:53|0.8465
09:02:55|0.8461
09:02:55|0.8459
09:02:56|0.8464
09:02:57|0.8462
09:02:58|0.8464
09:03:00|0.8464
09:03:01|0.8463
09:03:01|0.846
09:03:02|0.8459
09:03:03|0.8447
09:03:05|0.8451
09:03:05|0.8451
09:03:07|0.8455
09:03:07|0.8461
09:03:08|0.8454
09:03:09|0.8454
09:03:10|0.8458
09:03:11|0.8458
09:03:12|0.8461
09:03:14|0.8461
09:03:14|0.8456
09:03:15|0.8446
09:03:16|0.8445
09:03:17|0.8439
09:03:18|0.8437
09:03:20|0.8436
09:03:21|0.8436
09:03:22|0.8443
09:03:23|0.8443
09:03:24|0.8448
09:03:25|0.8459
09:03:27|0.8461
09:03:28|0.8461
09:03:29|0.8468
09:03:29|0.8463
09:03:30|0.8464
09:03:32|0.8464
09:03:33|0.8461
09:03:34|0.8461
09:03:35|0.8458
09:03:36|0.846
09:03:37|0.8457
09:03:38|0.8457
09:03:39|0.8447
09:03:40|0.8444
09:03:41|0.8446
09:03:42|0.8447
09:03:43|0.8447
09:03:44|0.8445
09:03:45|0.8441
09:03:46|0.8445
09:03:47|0.8445
09:03:48|0.8441
09:03:49|0.8435
09:03:50|0.8436
09:03:51|0.8436
09:03:52|0.8439
09:03:53|0.8439
09:03:55|0.8439
09:03:55|0.8442
09:03:56|0.8448
09:03:57|0.8461
09:03:58|0.8464
09:04:00|0.8455
09:04:00|0.8464
09:04:01|0.847
09:04:02|0.8475
09:04:03|0.8471
09:04:04|0.846
09:04:06|0.8468
09:04:07|0.8476
09:04:08|0.8477
09:04:08|0.8477
09:04:10|0.8476
09:04:10|0.8472
09:04:11|0.8473
09:04:13|0.848
09:04:14|0.8475
09:04:15|0.8477
09:04:16|0.8481
09:04:17|0.8481
09:04:18|0.848
09:04:19|0.848
09:04:20|0.8469
09:04:21|0.8467
09:04:22|0.8466
09:04:23|0.8463
09:04:24|0.8462
09:04:25|0.8459
09:04:26|0.8461
09:04:27|0.8461
09:04:29|0.8461
09:04:30|0.8462
09:04:31|0.8461
09:04:33|0.8463
09:04:34|0.8465
09:04:34|0.8463
09:04:36|0.8477
09:04:37|0.8484
09:04:38|0.8478
09:04:39|0.8478
09:04:40|0.847
09:04:41|0.847
09:04:42|0.8465
09:04:43|0.8462
09:04:44|0.846
09:04:45|0.846
09:04:46|0.8453
09:04:47|0.8455
09:04:48|0.8457
09:04:49|0.8469
09:04:50|0.8471
09:04:51|0.8475
09:04:52|0.8487
09:04:53|0.8482
09:04:54|0.8483
09:04:55|0.8487
09:04:56|0.8487
09:04:57|0.8482
09:04:58|0.8486
09:04:59|0.8486
09:05:00|0.8488
09:05:01|0.8492
09:05:02|0.8483
09:05:03|0.8487
09:05:04|0.8485
09:05:05|0.8482
09:05:06|0.8468
09:05:07|0.8465
09:05:08|0.8457
09:05:09|0.8456
09:05:10|0.8444
09:05:11|0.8452
09:05:12|0.8444
09:05:13|0.844
09:05:14|0.8437
09:05:15|0.8446
09:05:16|0.8439
09:05:17|0.8429
09:05:18|0.8424
09:05:19|0.8431
09:05:20|0.8435
09:05:21|0.8421
09:05:22|0.8426
09:05:23|0.8424
09:05:24|0.842
09:05:25|0.8411
09:05:26|0.8405
09:05:27|0.8407
09:05:28|0.841
09:05:29|0.8416
09:05:30|0.8399
09:05:31|0.8402
09:05:32|0.8404
09:05:33|0.8399
09:05:34|0.8399
09:05:35|0.8403
09:05:36|0.8379
09:05:37|0.8374
09:05:38|0.8372
09:05:39|0.8368
09:05:40|0.837
09:05:42|0.8356
09:05:42|0.8362
09:05:43|0.8349
09:05:44|0.835
09:05:45|0.8358
09:05:46|0.8364
09:05:47|0.8366
09:05:48|0.8348
09:05:49|0.8355
09:05:50|0.8353
09:05:52|0.8366
09:05:53|0.836
09:05:53|0.8359
09:05:54|0.8355
09:05:55|0.8347
09:05:56|0.8348
09:05:57|0.8345
09:05:58|0.8346
09:05:59|0.8351
09:06:00|0.8355
09:06:01|0.8351
09:06:02|0.8351
09:06:03|0.8333
09:06:04|0.8354
09:06:05|0.8357
09:06:06|0.8357
09:06:07|0.835
09:06:08|0.8355
09:06:09|0.8357
09:06:11|0.8354
09:06:11|0.8345
09:06:13|0.8337
09:06:13|0.8342
09:06:15|0.8337
09:06:16|0.8329
09:06:17|0.8342
09:06:18|0.8328
09:06:19|0.8329
09:06:20|0.8327
09:06:21|0.8324
09:06:22|0.833
09:06:23|0.8315
09:06:24|0.8321
09:06:25|0.8331
09:06:26|0.8317
09:06:27|0.8323
09:06:28|0.8316
09:06:29|0.8329
09:06:30|0.8319
09:06:31|0.832
09:06:32|0.8331
09:06:33|0.8312
09:06:34|0.8303
09:06:35|0.8317
09:06:36|0.8301
09:06:37|0.8305
09:06:38|0.831
09:06:39|0.8318
09:06:40|0.8319
09:06:41|0.8309
09:06:42|0.8309
09:06:43|0.8307
09:06:44|0.8306
09:06:45|0.831
09:06:46|0.8307
09:06:47|0.8309
09:06:48|0.8309
09:06:49|0.8327
09:06:50|0.8321
09:06:51|0.8317
09:06:52|0.8326
09:06:53|0.831
09:06:54|0.8302
09:06:55|0.8321
09:06:56|0.8309
09:06:57|0.8305
09:06:59|0.831
09:06:59|0.8315
09:07:00|0.8326
09:07:01|0.8305
09:07:02|0.8305
09:07:03|0.8304
09:07:05|0.8304
09:07:05|0.831
09:07:06|0.8305
09:07:07|0.8302
09:07:08|0.8302
09:07:10|0.8315
09:07:10|0.8299
09:07:12|0.8297
09:07:12|0.8307
09:07:14|0.8306
09:07:15|0.8313
09:07:16|0.8306
09:07:18|0.8301
09:07:18|0.8299
09:07:19|0.8303
09:07:20|0.8309
09:07:21|0.8312
09:07:22|0.8311
09:07:23|0.8315
09:07:24|0.8306
09:07:25|0.8304
09:07:26|0.8299
09:07:27|0.8292
09:07:28|0.8292
09:07:29|0.8296
09:07:30|0.8291
09:07:32|0.829
09:07:33|0.8299
09:07:34|0.8299
09:07:34|0.8302
09:07:36|0.8305
09:07:36|0.8305
09:07:38|0.831
09:07:38|0.8312
09:07:40|0.832
09:07:41|0.8328
09:07:42|0.8335
09:07:43|0.8334
09:07:44|0.8343
09:07:45|0.834
09:07:46|0.8332
09:07:46|0.8324
09:07:49|0.8313
09:07:50|0.8311
09:07:51|0.8311
09:07:52|0.8311
09:07:52|0.8303
09:07:53|0.8299
09:07:54|0.8292
09:07:56|0.8286
09:07:56|0.8282
09:07:58|0.828
09:07:58|0.8287
09:07:59|0.8282
09:08:01|0.828
09:08:02|0.8284
09:08:02|0.8276
09:08:03|0.8275
09:08:04|0.827
09:08:05|0.8263
09:08:06|0.8262
09:08:07|0.8264
09:08:08|0.8271
09:08:09|0.8277
09:08:10|0.8284
09:08:11|0.8278
09:08:12|0.8261
09:08:14|0.8274
09:08:14|0.8269
09:08:15|0.8264
09:08:17|0.8262
09:08:17|0.8266
09:08:19|0.8262
09:08:20|0.8268
09:08:21|0.8276
09:08:22|0.8269
09:08:23|0.8271
09:08:24|0.8279
09:08:25|0.8285
09:08:26|0.8268
09:08:27|0.8266
09:08:28|0.8269
09:08:29|0.8251
09:08:30|0.8265
09:08:31|0.827
09:08:33|0.8264
09:08:33|0.827
09:08:34|0.8271
09:08:36|0.8277
09:08:37|0.8275
09:08:37|0.8264
09:08:39|0.8268
09:08:40|0.8275
09:08:41|0.8278
09:08:42|0.8279
09:08:43|0.8287
09:08:44|0.8289
09:08:45|0.8297
09:08:46|0.8296
09:08:47|0.8262
09:08:48|0.8272
09:08:49|0.8277
09:08:50|0.8273
09:08:51|0.8272
09:08:52|0.8271
09:08:53|0.8271
09:08:54|0.8254
09:08:55|0.8268
09:08:57|0.8269
09:08:57|0.8265
09:08:58|0.8266
09:08:59|0.8266
09:09:00|0.8251
09:09:01|0.8268
09:09:02|0.8272
09:09:04|0.8263
09:09:05|0.8257
09:09:05|0.8258
09:09:06|0.8258
09:09:07|0.8266
09:09:08|0.8268
09:09:09|0.8254
09:09:10|0.8253
09:09:12|0.8248
09:09:12|0.8253
09:09:13|0.825
09:09:14|0.8248
09:09:15|0.8254
09:09:17|0.8254
09:09:18|0.8247
09:09:19|0.8264
09:09:20|0.8262
09:09:21|0.827
09:09:22|0.8272
09:09:23|0.8287
09:09:24|0.8288
09:09:25|0.828
09:09:26|0.8274
09:09:27|0.8272
09:09:28|0.8273
09:09:29|0.8272
09:09:31|0.8269
09:09:32|0.8278
09:09:33|0.8273
09:09:34|0.8279
09:09:35|0.829
09:09:36|0.8286
09:09:37|0.8275
09:09:38|0.8267
09:09:39|0.8264
09:09:40|0.8268
09:09:41|0.8274
09:09:42|0.827
09:09:43|0.8278
09:09:49|0.8279
09:09:51|0.8273
09:09:51|0.8275
09:09:52|0.8271
09:09:54|0.8275
09:09:54|0.8278
09:09:55|0.8276
09:09:56|0.8285
09:09:58|0.829
09:09:58|0.829
09:09:59|0.8281
09:10:01|0.8294
09:10:01|0.8299
09:10:02|0.8294
09:10:03|0.8302
09:10:05|0.8315
09:10:05|0.8312
09:10:06|0.8318
09:10:07|0.8317
09:10:08|0.8324
09:10:09|0.8323
09:10:10|0.832
09:10:11|0.8308
09:10:12|0.8308
09:10:14|0.8309
09:10:14|0.831
09:10:15|0.8305
09:10:16|0.8309
09:10:17|0.8307
09:10:18|0.8313
09:10:19|0.8307
09:10:20|0.8308
09:10:22|0.8303
09:10:22|0.83
09:10:23|0.8305
09:10:24|0.8299
09:10:26|0.8295
09:10:26|0.8293
09:10:27|0.8285
09:10:28|0.8288
09:10:29|0.828
09:10:30|0.8277
09:10:31|0.8291
09:10:32|0.8294
09:10:34|0.8291
09:10:34|0.828
09:10:36|0.8274
09:10:37|0.8277
09:10:38|0.8283
09:10:39|0.8281
09:10:40|0.8273
09:10:40|0.8284
09:10:41|0.8273
09:10:43|0.8269
09:10:44|0.8263
09:10:45|0.8266
09:10:46|0.8271
09:10:47|0.8265
09:10:48|0.8275
09:10:49|0.8264
09:10:50|0.8268
09:10:51|0.8263
09:10:52|0.8269
09:10:53|0.8265
09:10:54|0.8263
09:10:55|0.8257
09:10:57|0.8253
09:10:57|0.8265
09:10:58|0.8274
09:11:00|0.8266
09:11:00|0.826
09:11:01|0.8258
09:11:03|0.8253
09:11:04|0.8254
09:11:05|0.8251
09:11:06|0.8252
09:11:06|0.8248
09:11:07|0.8259
09:11:08|0.8252
09:11:10|0.8244
09:11:10|0.8247
09:11:11|0.8238
09:11:12|0.8258
09:11:14|0.8243
09:11:15|0.8238
09:11:15|0.8246
09:11:16|0.8245
09:11:17|0.8231
09:11:19|0.8237
09:11:20|0.8245
09:11:20|0.8236
09:11:21|0.8253
09:11:22|0.8249
09:11:24|0.8238
09:11:25|0.823
09:11:26|0.8229
09:11:26|0.8234
09:11:28|0.8237
09:11:28|0.8245
09:11:30|0.8246
09:11:31|0.8249
09:11:33|0.8232
09:11:33|0.8223
09:11:35|0.8229
09:11:36|0.8221
09:11:37|0.8217
09:11:38|0.8224
09:11:39|0.823
09:11:39|0.8217
09:11:41|0.8224
09:11:42|0.8216
09:11:43|0.821
09:11:44|0.8205
09:11:45|0.8204
09:11:46|0.8209
09:11:47|0.8213
09:11:48|0.8214
09:11:49|0.8213
09:11:50|0.8206
09:11:51|0.8203
09:11:52|0.8206
09:11:53|0.8194
09:11:55|0.8194
09:11:55|0.8209
09:11:57|0.8211
09:11:57|0.8221
09:11:58|0.8193
09:11:59|0.82
09:12:00|0.82
09:12:01|0.8189
09:12:02|0.8198
09:12:03|0.8191
09:12:04|0.8191
09:12:05|0.8187
09:12:06|0.8186
09:12:07|0.8179
09:12:09|0.8182
09:12:09|0.818
09:12:10|0.8179
09:12:11|0.8173
09:12:12|0.8181
09:12:13|0.8182
09:12:14|0.8193
09:12:15|0.82
09:12:16|0.819
09:12:17|0.8182
09:12:18|0.8196
09:12:19|0.8197
09:12:20|0.8202
09:12:21|0.8197
09:12:22|0.82
09:12:24|0.8209
09:12:24|0.8205
09:12:25|0.8198
09:12:27|0.82
09:12:27|0.8214
09:12:29|0.8214
09:12:30|0.8212
09:12:30|0.8226
09:12:32|0.823
09:12:33|0.8235
09:12:34|0.8231
09:12:35|0.823
09:12:36|0.8219
09:12:37|0.8209
09:12:39|0.8198
09:12:40|0.8211
09:12:40|0.8211
09:12:41|0.8204
09:12:43|0.8199
09:12:43|0.8188
09:12:45|0.818
09:12:46|0.818
09:12:46|0.8191
09:12:47|0.8189
09:12:48|0.8189
09:12:49|0.8196
09:12:50|0.8187
09:12:51|0.8184
09:12:53|0.8184
09:12:53|0.8186
09:12:54|0.8179
09:12:56|0.8186
09:12:57|0.8183
09:12:58|0.8182
09:12:59|0.8188
09:13:00|0.8191
09:13:01|0.8203
09:13:02|0.82
09:13:02|0.8211
09:13:03|0.821
09:13:05|0.822
09:13:06|0.8214
09:13:06|0.8211
09:13:08|0.8213
09:13:08|0.8207
09:13:10|0.8205
09:13:11|0.8202
09:13:12|0.819
09:13:13|0.818
09:13:14|0.8184
09:13:15|0.8188
09:13:16|0.818
09:13:17|0.8185
09:13:18|0.8175
09:13:19|0.8181
09:13:20|0.8183
09:13:21|0.8166
09:13:22|0.818
09:13:23|0.8187
09:13:24|0.8186
09:13:25|0.8184
09:13:26|0.8198
09:13:27|0.8202
09:13:28|0.8209
09:13:29|0.8213
09:13:30|0.8209
09:13:31|0.8212
09:13:32|0.8212
09:13:34|0.8211
09:13:35|0.8218
09:13:36|0.8223
09:13:37|0.8217
09:13:38|0.8224
09:13:40|0.8216
09:13:41|0.8232
09:13:42|0.8231
09:13:43|0.8237
09:13:44|0.8238
09:13:45|0.8241
09:13:46|0.8259
09:13:46|0.8253
09:13:48|0.8258
09:13:49|0.8268
09:13:51|0.8271
09:13:51|0.8275
09:13:52|0.8278
09:13:53|0.8275
09:13:54|0.828
09:13:55|0.8278
09:13:57|0.8279
09:13:58|0.8288
09:13:58|0.8296
09:14:00|0.8302
09:14:00|0.8302
09:14:01|0.8307
09:14:02|0.8311
09:14:04|0.8309
09:14:05|0.8309
09:14:05|0.8309
09:14:07|0.8309
09:14:08|0.8306
09:14:09|0.8302
09:14:10|0.8308
09:14:11|0.832
09:14:12|0.8318
09:14:13|0.8319
09:14:14|0.832
09:14:15|0.8304
09:14:16|0.8315
09:14:17|0.8318
09:14:18|0.8328
09:14:19|0.8329
09:14:20|0.8326
09:14:21|0.8344
09:14:22|0.8345
09:14:23|0.8354
09:14:24|0.8353
09:14:25|0.8349
09:14:26|0.8345
09:14:27|0.8352
09:14:28|0.8364
09:14:29|0.8358
09:14:30|0.8364
09:14:31|0.8365
09:14:32|0.838
09:14:33|0.8376
09:14:34|0.8373
09:14:36|0.8381
09:14:37|0.8381
09:14:38|0.8399
09:14:39|0.84
09:14:40|0.84
09:14:41|0.8397
09:14:42|0.838
09:14:43|0.8399
09:14:44|0.8394
09:14:45|0.8399
09:14:46|0.8412
09:14:47|0.8407
09:14:48|0.8404
09:14:49|0.8419
09:14:50|0.8412
09:14:51|0.8413
09:14:52|0.8417
09:14:53|0.8428
09:14:54|0.8427
09:14:55|0.8424
09:14:56|0.8422
09:14:57|0.8433
09:14:58|0.8416
09:14:59|0.8424
09:15:00|0.8423
09:15:02|0.8457
09:15:03|0.846
09:15:04|0.8458
09:15:05|0.8465
09:15:06|0.8464
09:15:07|0.8464
09:15:08|0.8472
09:15:09|0.8471
09:15:10|0.8467
09:15:11|0.8462
09:15:12|0.8459
09:15:13|0.8448
09:15:14|0.8449
09:15:15|0.8437
09:15:16|0.843
09:15:17|0.8437
09:15:18|0.8432
09:15:19|0.8433
09:15:20|0.843
09:15:21|0.844
09:15:22|0.8442
09:15:23|0.8452
09:15:24|0.8459
09:15:25|0.8461
09:15:26|0.8464
09:15:27|0.8466
09:15:28|0.8466
09:15:29|0.8454
09:15:30|0.8444
09:15:31|0.8457
09:15:33|0.8449
09:15:33|0.8452
09:15:34|0.8464
09:15:35|0.8465
09:15:37|0.8473
09:15:38|0.8481
09:15:39|0.8477
09:15:40|0.8477
09:15:41|0.8471
09:15:42|0.8469
09:15:43|0.8467
09:15:44|0.8462
09:15:45|0.8464
09:15:47|0.8472
09:15:47|0.8467
09:15:48|0.8457
09:15:50|0.8468
09:15:51|0.8458
09:15:51|0.8452
09:15:53|0.8401
09:15:53|0.8437
09:15:54|0.843
09:15:55|0.8423
09:15:56|0.8416
09:15:57|0.8409
09:15:58|0.8411
09:15:59|0.84
09:16:01|0.8405
09:16:01|0.8417
09:16:03|0.8421
09:16:03|0.8425
09:16:04|0.8427
09:16:05|0.8432
09:16:07|0.8431
09:16:07|0.8443
09:16:08|0.8459
09:16:09|0.8465
09:16:10|0.8464
09:16:11|0.8445
09:16:13|0.8446
09:16:13|0.8426
09:16:15|0.8429
09:16:16|0.8421
09:16:16|0.8427
09:16:17|0.8418
09:16:18|0.8444
09:16:20|0.8439
09:16:21|0.8435
09:16:21|0.8457
09:16:22|0.8451
09:16:24|0.8456
09:16:25|0.8455
09:16:26|0.846
09:16:27|0.8464
09:16:28|0.846
09:16:29|0.8467
09:16:30|0.8456
09:16:31|0.8459
09:16:32|0.8462
09:16:33|0.8469
09:16:34|0.8463
09:16:35|0.8458
09:16:36|0.847
09:16:37|0.8466
09:16:38|0.8464
09:16:40|0.8471
09:16:41|0.8465
09:16:42|0.8464
09:16:43|0.8464
09:16:44|0.8474
09:16:45|0.8476
09:16:46|0.8477
09:16:47|0.8475
09:16:48|0.8471
09:16:49|0.847
09:16:50|0.8479
09:16:51|0.8473
09:16:52|0.8472
09:16:53|0.8467
09:16:54|0.8471
09:16:55|0.8477
09:16:56|0.8483
09:16:57|0.8486
09:16:58|0.8484
09:16:59|0.8484
09:17:00|0.8486
09:17:01|0.8487
09:17:03|0.8463
09:17:03|0.845
09:17:05|0.8468
09:17:05|0.8463
09:17:07|0.8464
09:17:08|0.8464
09:17:09|0.8479
09:17:10|0.8475
09:17:11|0.8484
09:17:12|0.8487
09:17:13|0.8491
09:17:14|0.8494
09:17:16|0.8488
09:17:16|0.8509
09:17:17|0.852
09:17:18|0.8507
09:17:19|0.8519
09:17:20|0.851
09:17:21|0.8539
09:17:22|0.8531
09:17:23|0.8521
09:17:24|0.8526
09:17:25|0.8523
09:17:26|0.854
09:17:27|0.8567
09:17:29|0.8538
09:17:30|0.8536
09:17:30|0.8535
09:17:31|0.8539
09:17:33|0.8547
09:17:33|0.855
09:17:34|0.8538
09:17:36|0.8542
09:17:36|0.8549
09:17:39|0.8547
09:17:39|0.8554
09:17:41|0.8546
09:17:42|0.8561
09:17:42|0.8548
09:17:44|0.8552
09:17:44|0.854
09:17:46|0.8556
09:17:47|0.8548
09:17:48|0.8552
09:17:49|0.856
09:17:51|0.8566
09:17:51|0.8571
09:17:52|0.8578
09:17:53|0.8579
09:17:54|0.8575
09:17:56|0.8581
09:17:57|0.8593
09:17:57|0.8573
09:17:58|0.8576
09:18:00|0.8588
09:18:00|0.858
09:18:01|0.8575
09:18:03|0.8561
09:18:03|0.8553
09:18:04|0.855
09:18:05|0.8564
09:18:06|0.8544
09:18:07|0.8539
09:18:09|0.854
09:18:09|0.8541
09:18:10|0.8543
09:18:11|0.8528
09:18:12|0.8524
09:18:14|0.8516
09:18:14|0.8521
09:18:15|0.8517
09:18:16|0.8545
09:18:17|0.8539
09:18:18|0.8547
09:18:19|0.8536
09:18:20|0.8535
09:18:21|0.8544
09:18:22|0.8555
09:18:23|0.8557
09:18:25|0.8555
09:18:25|0.8554
09:18:26|0.8546
09:18:27|0.8558
09:18:28|0.8552
09:18:29|0.8545
09:18:31|0.8554
09:18:31|0.854
09:18:32|0.8541
09:18:33|0.8542
09:18:34|0.8546
09:18:36|0.8532
09:18:36|0.854
09:18:37|0.8535
09:18:38|0.852
09:18:39|0.85
09:18:41|0.8507
09:18:42|0.8518
09:18:42|0.8505
09:18:45|0.8522
09:18:45|0.8485
09:18:47|0.8507
09:18:47|0.8499
09:18:49|0.8499
09:18:49|0.85
09:18:50|0.8495
09:18:51|0.8491
09:18:52|0.8499
09:18:53|0.8491
09:18:54|0.8497
09:18:56|0.8487
09:18:56|0.8479
09:18:58|0.8479
09:18:59|0.847
09:18:59|0.8464
09:19:01|0.8464
09:19:01|0.847
09:19:03|0.8468
09:19:04|0.8465
09:19:05|0.8467
09:19:05|0.8471
09:19:06|0.8469
09:19:07|0.8475
09:19:09|0.8472
09:19:10|0.8469
09:19:10|0.8468
09:19:11|0.8466
09:19:13|0.846
09:19:14|0.8458
09:19:15|0.8462
09:19:16|0.8462
09:19:17|0.8452
09:19:18|0.846
09:19:19|0.8452
09:19:20|0.8455
09:19:21|0.8451
09:19:22|0.845
09:19:23|0.8443
09:19:24|0.8441
09:19:26|0.8432
09:19:27|0.8434
09:19:27|0.844
09:19:28|0.8438
09:19:29|0.845
09:19:30|0.8424
09:19:31|0.843
09:19:32|0.8441
09:19:33|0.8437
09:19:34|0.8431
09:19:35|0.8421
09:19:37|0.8427
09:19:37|0.8414
09:19:38|0.8416
09:19:40|0.8404
09:19:42|0.8392
09:19:43|0.8388
09:19:44|0.8399
09:19:45|0.8393
09:19:46|0.8408
09:19:47|0.8418
09:19:48|0.8419
09:19:49|0.8411
09:19:51|0.8426
09:19:51|0.8422
09:19:52|0.8416
09:19:54|0.843
09:19:55|0.8439
09:19:56|0.8404
09:19:58|0.8427
09:19:59|0.8428
09:19:59|0.8424
09:20:00|0.8417
09:20:01|0.843
09:20:03|0.843
09:20:03|0.8432
09:20:04|0.8448
09:20:05|0.8455
09:20:06|0.8432
09:20:08|0.8424
09:20:08|0.8424
09:20:09|0.8405
09:20:10|0.8406
09:20:11|0.8413
09:20:12|0.8412
09:20:13|0.8415
09:20:15|0.8426
09:20:15|0.843
09:20:16|0.8445
09:20:17|0.8441
09:20:18|0.8438
09:20:19|0.8442
09:20:20|0.845
09:20:21|0.8448
09:20:22|0.8441
09:20:23|0.8439
09:20:25|0.8462
09:20:25|0.8462
09:20:27|0.8458
09:20:27|0.844
09:20:29|0.8454
09:20:30|0.8457
09:20:30|0.846
09:20:31|0.8473
09:20:33|0.8472
09:20:34|0.8487
09:20:34|0.8485
09:20:35|0.8492
09:20:37|0.8499
09:20:38|0.8508
09:20:39|0.8521
09:20:39|0.8509
09:20:40|0.852
09:20:42|0.8534
09:20:42|0.8543
09:20:43|0.8532
09:20:44|0.852
09:20:46|0.8527
09:20:47|0.8524
09:20:48|0.8509
09:20:49|0.8507
09:20:50|0.8508
09:20:51|0.8509
09:20:52|0.8509
09:20:53|0.8514
09:20:54|0.8516
09:20:55|0.8511
09:20:56|0.8516
09:20:57|0.8503
09:20:58|0.8515
09:20:59|0.8514
09:21:01|0.85
09:21:02|0.8508
09:21:03|0.85
09:21:04|0.8509
09:21:05|0.8499
09:21:06|0.8493
09:21:07|0.8498
09:21:08|0.849
09:21:09|0.8489
09:21:10|0.8478
09:21:11|0.8473
09:21:12|0.849
09:21:13|0.8484
09:21:14|0.8499
09:21:15|0.8513
09:21:16|0.8503
09:21:17|0.8523
09:21:18|0.85
09:21:19|0.8506
09:21:20|0.8517
09:21:21|0.8506
09:21:22|0.85
09:21:23|0.8489
09:21:24|0.8488
09:21:25|0.8488
09:21:26|0.85
09:21:27|0.8486
09:21:28|0.8479
09:21:29|0.8485
09:21:30|0.8486
09:21:31|0.848
09:21:32|0.8483
09:21:33|0.8492
09:21:34|0.8496
09:21:35|0.8499
09:21:36|0.8513
09:21:37|0.8515
09:21:38|0.8516
09:21:39|0.8509
09:21:40|0.8529
09:21:41|0.8514
09:21:42|0.8527
09:21:43|0.8526
09:21:44|0.854
09:21:45|0.8528
09:21:46|0.8524
09:21:47|0.8533
09:21:48|0.8516
09:21:49|0.8516
09:21:50|0.8516
09:21:52|0.8517
09:21:52|0.8505
09:21:53|0.8509
09:21:55|0.8517
09:21:56|0.8511
09:21:57|0.8514
09:21:58|0.8521
09:21:59|0.8523
09:22:00|0.8517
09:22:01|0.8525
09:22:02|0.8526
09:22:03|0.8502
09:22:04|0.8518
09:22:05|0.8523
09:22:06|0.8518
09:22:07|0.8501
09:22:08|0.8499
09:22:09|0.8498
09:22:10|0.8491
09:22:11|0.8483
09:22:12|0.8492
09:22:13|0.8484
09:22:14|0.8483
09:22:15|0.8484
09:22:16|0.8484
09:22:17|0.8481
09:22:18|0.8484
09:22:19|0.8492
09:22:20|0.85
09:22:21|0.8497
09:22:22|0.8494
09:22:23|0.8486
09:22:24|0.8479
09:22:25|0.8479
09:22:26|0.8482
09:22:27|0.8487
09:22:28|0.848
09:22:29|0.8491
09:22:30|0.8494
09:22:32|0.8496
09:22:32|0.8494
09:22:34|0.8485
09:22:34|0.8491
09:22:35|0.8492
09:22:36|0.8497
09:22:38|0.8497
09:22:38|0.8476
09:22:39|0.8497
09:22:40|0.8492
09:22:41|0.8487
09:22:43|0.8497
09:22:44|0.8492
09:22:45|0.8489
09:22:46|0.8485
09:22:47|0.8488
09:22:48|0.8483
09:22:49|0.8476
09:22:50|0.8469
09:22:51|0.8474
09:22:53|0.847
09:22:53|0.8463
09:22:54|0.847
09:22:55|0.8473
09:22:56|0.8483
09:22:58|0.8486
09:22:58|0.8471
09:23:00|0.8479
09:23:00|0.8479
09:23:01|0.8474
09:23:02|0.8472
09:23:03|0.8467
09:23:04|0.8466
09:23:06|0.8467
09:23:07|0.8465
09:23:08|0.8477
09:23:09|0.8475
09:23:10|0.8471
09:23:10|0.8466
09:23:12|0.8466
09:23:13|0.8465
09:23:14|0.8475
09:23:15|0.8479
09:23:16|0.848
09:23:17|0.8471
09:23:18|0.8471
09:23:18|0.8466
09:23:20|0.8468
09:23:21|0.8467
09:23:22|0.8471
09:23:23|0.8477
09:23:24|0.8468
09:23:25|0.8486
09:23:26|0.8486
09:23:27|0.8492
09:23:28|0.8483
09:23:29|0.8497
09:23:30|0.8502
09:23:31|0.8507
09:23:32|0.8507
09:23:34|0.8499
09:23:34|0.8503
09:23:35|0.8518
09:23:36|0.8512
09:23:37|0.8501
09:23:38|0.8504
09:23:39|0.8512
09:23:40|0.8506
09:23:42|0.8502
09:23:43|0.8505
09:23:43|0.8502
09:23:45|0.8509
09:23:47|0.8507
09:23:48|0.8501
09:23:49|0.8516
09:23:50|0.8514
09:23:51|0.8514
09:23:52|0.8506
09:23:53|0.8505
09:23:54|0.8508
09:23:55|0.8511
09:23:57|0.8513
09:23:57|0.851
09:23:58|0.8514
09:24:00|0.8514
09:24:00|0.851
09:24:02|0.8526
09:24:03|0.8519
09:24:04|0.8519
09:24:05|0.8526
09:24:05|0.854
09:24:08|0.8536
09:24:08|0.8536
09:24:09|0.8549
09:24:11|0.8547
09:24:11|0.8548
09:24:12|0.8549
09:24:13|0.8539
09:24:14|0.8541
09:24:15|0.8538
09:24:16|0.854
09:24:18|0.8541
09:24:19|0.8538
09:24:20|0.8532
09:24:21|0.8528
09:24:22|0.8538
09:24:23|0.8542
09:24:24|0.8524
09:24:25|0.8514
09:24:26|0.8511
09:24:27|0.8518
09:24:28|0.8504
09:24:29|0.8516
09:24:30|0.8517
09:24:31|0.8539
09:24:32|0.8531
09:24:33|0.8545
09:24:34|0.8539
09:24:35|0.8548
09:24:36|0.8542
09:24:37|0.855
09:24:38|0.8549
09:24:39|0.8547
09:24:40|0.8547
09:24:41|0.8554
09:24:42|0.8539
09:24:43|0.8539
09:24:44|0.8519
09:24:46|0.8516
09:24:47|0.8499
09:24:48|0.8514
09:24:49|0.8507
09:24:51|0.8526
09:24:52|0.853
09:24:53|0.8523
09:24:54|0.8525
09:24:55|0.8524
09:24:56|0.8523
09:24:57|0.8524
09:24:58|0.8534
09:24:59|0.853
09:25:00|0.8527
09:25:01|0.853
09:25:02|0.8539
09:25:03|0.854
09:25:04|0.8549
09:25:05|0.8555
09:25:06|0.8552
09:25:07|0.8561
09:25:08|0.8548
09:25:10|0.8536
09:25:10|0.8528
09:25:11|0.8524
09:25:12|0.852
09:25:13|0.8517
09:25:14|0.8527
09:25:15|0.8531
09:25:17|0.8536
09:25:18|0.8537
09:25:18|0.8537
09:25:19|0.8531
09:25:21|0.8537
09:25:21|0.8522
09:25:22|0.8522
09:25:23|0.8533
09:25:24|0.8516
09:25:25|0.851
09:25:27|0.851
09:25:27|0.8501
09:25:28|0.8496
09:25:29|0.8503
09:25:30|0.8494
09:25:31|0.8489
09:25:32|0.8488
09:25:33|0.8482
09:25:35|0.8488
09:25:35|0.8485
09:25:36|0.8488
09:25:37|0.8482
09:25:38|0.8488
09:25:39|0.8489
09:25:40|0.8494
09:25:41|0.8496
09:25:42|0.8502
09:25:43|0.8497
09:25:44|0.8511
09:25:45|0.8498
09:25:47|0.8494
09:25:49|0.8495
09:25:49|0.8495
09:25:51|0.8486
09:25:52|0.8484
09:25:52|0.8484
09:25:54|0.8478
09:25:55|0.8473
09:25:56|0.847
09:25:57|0.8481
09:25:58|0.8481
09:25:59|0.8473
09:26:00|0.8473
09:26:01|0.8474
09:26:02|0.8465
09:26:03|0.8459
09:26:04|0.8461
09:26:05|0.8459
09:26:06|0.8459
09:26:07|0.8467
09:26:08|0.8465
09:26:09|0.8455
09:26:10|0.845
09:26:11|0.845
09:26:12|0.8441
09:26:14|0.8435
09:26:14|0.8439
09:26:15|0.8439
09:26:16|0.8441
09:26:17|0.8434
09:26:18|0.8436
09:26:19|0.8434
09:26:20|0.844
09:26:21|0.8437
09:26:22|0.8432
09:26:23|0.8433
09:26:24|0.8449
09:26:25|0.8445
09:26:26|0.8442
09:26:27|0.8448
09:26:28|0.8448
09:26:29|0.8459
09:26:30|0.8463
09:26:31|0.847
09:26:32|0.8474
09:26:33|0.847
09:26:34|0.8459
09:26:35|0.8453
09:26:36|0.8444
09:26:37|0.8441
09:26:38|0.8439
09:26:39|0.8438
09:26:40|0.8438
09:26:41|0.8436
09:26:42|0.8439
09:26:43|0.8431
09:26:44|0.8436
09:26:45|0.8431
09:26:47|0.845
09:26:48|0.8452
09:26:49|0.8454
09:26:50|0.8454
09:26:51|0.8454
09:26:52|0.8452
09:26:53|0.8456
09:26:54|0.8451
09:26:56|0.8438
09:26:57|0.8435
09:26:57|0.8438
09:26:58|0.8438
09:27:00|0.8444
09:27:01|0.844
09:27:01|0.844
09:27:03|0.8439
09:27:04|0.8432
09:27:05|0.8429
09:27:06|0.8427
09:27:07|0.8425
09:27:08|0.8424
09:27:09|0.8426
09:27:09|0.842
09:27:11|0.842
09:27:11|0.8424
09:27:12|0.8417
09:27:13|0.8416
09:27:15|0.8417
09:27:16|0.8423
09:27:16|0.8419
09:27:17|0.8413
09:27:19|0.8412
09:27:19|0.8416
09:27:20|0.8414
09:27:22|0.8411
09:27:22|0.8407
09:27:24|0.8401
09:27:25|0.8398
09:27:26|0.8398
09:27:26|0.84
09:27:27|0.8396
09:27:29|0.8397
09:27:30|0.8396
09:27:31|0.8401
09:27:33|0.8402
09:27:34|0.8396
09:27:34|0.8388
09:27:35|0.8387
09:27:36|0.8388
09:27:37|0.8391
09:27:39|0.8396
09:27:39|0.8397
09:27:41|0.8392
09:27:41|0.8389
09:27:42|0.8391
09:27:43|0.8388
09:27:44|0.8384
09:27:45|0.8386
09:27:46|0.838
09:27:48|0.8369
09:27:49|0.8369
09:27:50|0.8373
09:27:51|0.8372
09:27:52|0.8368
09:27:53|0.8372
09:27:54|0.8365
09:27:55|0.8366
09:27:56|0.8363
09:27:57|0.8366
09:27:58|0.8372
09:27:59|0.837
09:28:00|0.838
09:28:01|0.8373
09:28:02|0.8371
09:28:03|0.8368
09:28:04|0.8373
09:28:05|0.8375
09:28:06|0.8375
09:28:08|0.8385
09:28:09|0.8385
09:28:09|0.8388
09:28:10|0.8392
09:28:11|0.8396
09:28:12|0.8391
09:28:14|0.8384
09:28:14|0.8386
09:28:15|0.8391
09:28:16|0.8398
09:28:17|0.8409
09:28:19|0.8408
09:28:20|0.8399
09:28:21|0.8411
09:28:21|0.8411
09:28:22|0.8414
09:28:23|0.8417
09:28:24|0.8418
09:28:26|0.8404
09:28:26|0.8407
09:28:27|0.8402
09:28:28|0.8406
09:28:29|0.8408
09:28:30|0.8409
09:28:31|0.8401
09:28:33|0.8402
09:28:34|0.8402
09:28:35|0.8392
09:28:36|0.8389
09:28:37|0.8388
09:28:38|0.8389
09:28:39|0.8392
09:28:40|0.8396
09:28:41|0.8398
09:28:42|0.8398
09:28:43|0.8409
09:28:44|0.841
09:28:45|0.8405
09:28:46|0.8401
09:28:47|0.8398
09:28:48|0.8398
09:28:49|0.8402
09:28:50|0.8395
09:28:51|0.8395
09:28:52|0.8394
09:28:53|0.84
09:28:54|0.8405
09:28:55|0.8406
09:28:56|0.8406
09:28:57|0.8409
09:28:58|0.8451
09:28:59|0.8433
09:29:00|0.8442
09:29:01|0.8436
09:29:02|0.8428
09:29:03|0.8432
09:29:04|0.8423
09:29:05|0.8423
09:29:06|0.8422
09:29:07|0.8413
09:29:08|0.8416
09:29:09|0.8407
09:29:10|0.8409
09:29:11|0.8404
09:29:12|0.8411
09:29:13|0.8401
09:29:14|0.8407
09:29:15|0.8405
09:29:16|0.8407
09:29:17|0.8409
09:29:18|0.8413
09:29:19|0.8409
09:29:20|0.8416
09:29:21|0.8415
09:29:22|0.8412
09:29:23|0.8416
09:29:24|0.8413
09:29:25|0.8413
09:29:26|0.8414
09:29:27|0.8416
09:29:28|0.8405
09:29:29|0.8409
09:29:30|0.8413
09:29:32|0.8415
09:29:33|0.8417
09:29:34|0.8416
09:29:34|0.8417
09:29:35|0.8421
09:29:36|0.8421
09:29:37|0.8421
09:29:38|0.8424
09:29:39|0.8428
09:29:40|0.8428
09:29:42|0.8407
09:29:43|0.8411
09:29:43|0.8404
09:29:44|0.8411
09:29:45|0.8417
09:29:46|0.8416
09:29:47|0.8416
09:29:48|0.841
09:29:50|0.8412
09:29:51|0.8409
09:29:53|0.8409
09:29:54|0.841
09:29:55|0.8414
09:29:56|0.8414
09:29:58|0.8413
09:29:59|0.8407
09:30:00|0.8411
09:30:00|0.841
09:30:01|0.8415
09:30:02|0.842
09:30:03|0.8423
09:30:05|0.8422
09:30:06|0.8432
09:30:07|0.8419
09:30:08|0.8427
09:30:09|0.8424
09:30:10|0.8423
09:30:10|0.8424
09:30:12|0.8437
09:30:13|0.8437
09:30:14|0.8438
09:30:15|0.843
09:30:16|0.8434
09:30:17|0.8438
09:30:18|0.8435
09:30:19|0.8435
09:30:20|0.8435
09:30:21|0.843
09:30:22|0.8422
09:30:23|0.8423
09:30:24|0.8414
09:30:25|0.8416
09:30:26|0.8416
09:30:27|0.8416
09:30:28|0.8416
09:30:29|0.8412
09:30:30|0.8409
09:30:31|0.841
09:30:32|0.8408
09:30:33|0.8402
09:30:34|0.8403
09:30:35|0.8408
09:30:36|0.8407
09:30:37|0.8405
09:30:38|0.841
09:30:39|0.8411
09:30:40|0.8414
09:30:41|0.841
09:30:42|0.8413
09:30:43|0.8414
09:30:44|0.8418
09:30:45|0.8413
09:30:46|0.8411
09:30:47|0.8412
09:30:48|0.841
09:30:49|0.8416
09:30:50|0.8417
09:30:51|0.8419
09:30:52|0.8422
09:30:53|0.843
09:30:54|0.8435
09:30:55|0.8441
09:30:56|0.8441
09:30:57|0.8447
09:30:58|0.8451
09:30:59|0.8453
09:31:00|0.8452
09:31:01|0.8451
09:31:02|0.8446
09:31:03|0.8436
09:31:04|0.8434
09:31:05|0.8437
09:31:06|0.8428
09:31:07|0.843
09:31:08|0.8429
09:31:09|0.8432
09:31:10|0.844
09:31:11|0.8436
09:31:12|0.8447
09:31:13|0.8457
09:31:14|0.8457
09:31:15|0.8448
09:31:16|0.8447
09:31:17|0.8445
09:31:18|0.8443
09:31:19|0.8426
09:31:20|0.8423
09:31:21|0.8427
09:31:22|0.8438
09:31:23|0.8422
09:31:24|0.8438
09:31:25|0.8442
09:31:26|0.8447
09:31:27|0.8447
09:31:28|0.8452
09:31:29|0.8446
09:31:30|0.8449
09:31:31|0.8446
09:31:33|0.8452
09:31:33|0.8439
09:31:34|0.8434
09:31:35|0.8439
09:31:36|0.8431
09:31:37|0.842
09:31:38|0.8424
09:31:39|0.8415
09:31:41|0.8415
09:31:41|0.8413
09:31:42|0.8422
09:31:43|0.8425
09:31:44|0.8426
09:31:45|0.8422
09:31:46|0.8421
09:31:47|0.8426
09:31:48|0.8422
09:31:49|0.8422
09:31:50|0.8427
09:31:52|0.8425
09:31:53|0.8425
09:31:55|0.8432
09:31:55|0.8434
09:31:57|0.8435
09:31:58|0.8436
09:31:59|0.8435
09:32:00|0.8431
09:32:01|0.8432
09:32:02|0.8425
09:32:03|0.843
09:32:04|0.8437
09:32:05|0.8438
09:32:06|0.8444
09:32:07|0.8444
09:32:08|0.8439
09:32:09|0.8441
09:32:10|0.8437
09:32:11|0.8432
09:32:12|0.8434
09:32:13|0.8426
09:32:14|0.8425
09:32:15|0.8434
09:32:16|0.8434
09:32:17|0.8438
09:32:18|0.8442
09:32:19|0.8443
09:32:20|0.8445
09:32:21|0.8445
09:32:22|0.8445
09:32:23|0.8448
09:32:24|0.8456
09:32:25|0.8453
09:32:26|0.8462
09:32:27|0.8462
09:32:28|0.846
09:32:29|0.846
09:32:30|0.8468
09:32:31|0.8465
09:32:32|0.8461
09:32:33|0.8459
09:32:35|0.8459
09:32:35|0.8463
09:32:36|0.8467
09:32:37|0.8468
09:32:38|0.8467
09:32:39|0.8467
09:32:40|0.8469
09:32:41|0.8479
09:32:42|0.8479
09:32:43|0.848
09:32:44|0.8485
09:32:45|0.8485
09:32:46|0.8486
09:32:48|0.8491
09:32:48|0.8494
09:32:50|0.8497
09:32:50|0.8497
09:32:51|0.8486
09:32:53|0.8489
09:32:53|0.8493
09:32:54|0.8493
09:32:56|0.8495
09:32:57|0.8497
09:32:58|0.8499
09:32:59|0.8498
09:33:00|0.8505
09:33:01|0.8507
09:33:02|0.8502
09:33:03|0.85
09:33:04|0.8496
09:33:05|0.8489
09:33:06|0.8497
09:33:07|0.85
09:33:08|0.85
09:33:09|0.8509
09:33:10|0.8509
09:33:11|0.8509
09:33:12|0.8504
09:33:13|0.85
09:33:14|0.85
09:33:15|0.85
09:33:16|0.8511
09:33:17|0.8511
09:33:18|0.8509
09:33:19|0.8511
09:33:20|0.8507
09:33:21|0.851
09:33:22|0.8516
09:33:23|0.8517
09:33:24|0.8522
09:33:25|0.8523
09:33:26|0.8521
09:33:27|0.853
09:33:28|0.8532
09:33:29|0.8538
09:33:30|0.8532
09:33:31|0.853
09:33:33|0.8529
09:33:33|0.8534
09:33:34|0.8534
09:33:35|0.8536
09:33:36|0.8534
09:33:37|0.8533
09:33:38|0.8536
09:33:39|0.8541
09:33:40|0.8542
09:33:41|0.8553
09:33:42|0.8556
09:33:44|0.8561
09:33:45|0.8563
09:33:45|0.8567
09:33:46|0.8566
09:33:47|0.856
09:33:48|0.8564
09:33:49|0.8562
09:33:50|0.8571
09:33:51|0.8566
09:33:52|0.8571
09:33:54|0.8581
09:33:55|0.8581
09:33:56|0.8579
09:33:56|0.8574
09:33:57|0.8573
09:33:58|0.8577
09:33:59|0.8575
09:34:01|0.8569
09:34:02|0.8567
09:34:03|0.8571
09:34:04|0.8567
09:34:05|0.8563
09:34:06|0.8563
09:34:07|0.8569
09:34:09|0.8579
09:34:09|0.8568
09:34:11|0.8562
09:34:11|0.8562
09:34:13|0.8562
09:34:13|0.8562
09:34:14|0.8562
09:34:15|0.8568
09:34:16|0.8559
09:34:18|0.8572
09:34:18|0.8563
09:34:19|0.8556
09:34:21|0.8566
09:34:21|0.8563
09:34:23|0.857
09:34:23|0.8557
09:34:24|0.8566
09:34:26|0.8575
09:34:26|0.8573
09:34:28|0.8576
09:34:28|0.8567
09:34:30|0.857
09:34:31|0.8564
09:34:31|0.8587
09:34:33|0.8569
09:34:34|0.8552
09:34:34|0.8547
09:34:35|0.8566
09:34:37|0.8542
09:34:38|0.8535
09:34:39|0.8545
09:34:40|0.8545
09:34:41|0.8536
09:34:42|0.854
09:34:42|0.8531
09:34:43|0.8536
09:34:44|0.8541
09:34:46|0.8521
09:34:47|0.8526
09:34:47|0.8526
09:34:49|0.8525
09:34:50|0.8528
09:34:51|0.853
09:34:52|0.8534
09:34:53|0.854
09:34:54|0.8534
09:34:56|0.8544
09:34:56|0.8551
09:34:57|0.8555
09:34:58|0.8557
09:34:59|0.8557
09:35:01|0.8551
09:35:01|0.8548
09:35:02|0.856
09:35:03|0.8561
09:35:04|0.8552
09:35:05|0.8552
09:35:06|0.8562
09:35:07|0.8568
09:35:08|0.8566
09:35:09|0.8567
09:35:11|0.8567
09:35:12|0.8569
09:35:13|0.8582
09:35:13|0.8582
09:35:14|0.8583
09:35:15|0.8575
09:35:17|0.8583
09:35:17|0.858
09:35:19|0.8575
09:35:20|0.8589
09:35:21|0.8585
09:35:22|0.8587
09:35:22|0.8589
09:35:23|0.8591
09:35:24|0.8588
09:35:26|0.859
09:35:26|0.8595
09:35:27|0.8597
09:35:29|0.8605
09:35:30|0.8598
09:35:30|0.8593
09:35:32|0.8592
09:35:33|0.8572
09:35:34|0.8583
09:35:35|0.8589
09:35:36|0.8594
09:35:37|0.8594
09:35:38|0.8591
09:35:38|0.8591
09:35:40|0.8589
09:35:40|0.8587
09:35:41|0.8585
09:35:42|0.8587
09:35:43|0.8581
09:35:45|0.8581
09:35:45|0.859
09:35:46|0.8589
09:35:47|0.8579
09:35:49|0.859
09:35:50|0.8594
09:35:51|0.8587
09:35:52|0.8587
09:35:53|0.8585
09:35:54|0.8582
09:35:56|0.8579
09:35:57|0.8583
09:35:59|0.8582
09:36:00|0.858
09:36:01|0.8578
09:36:01|0.8563
09:36:03|0.8562
09:36:04|0.8564
09:36:04|0.8554
09:36:06|0.8554
09:36:07|0.8564
09:36:08|0.8561
09:36:09|0.8564
09:36:10|0.8564
09:36:11|0.8562
09:36:12|0.8555
09:36:13|0.8543
09:36:14|0.8537
09:36:15|0.8543
09:36:16|0.8537
09:36:17|0.8537
09:36:18|0.8542
09:36:19|0.8532
09:36:20|0.8528
09:36:21|0.8531
09:36:22|0.8535
09:36:23|0.8539
09:36:24|0.8542
09:36:25|0.8542
09:36:26|0.8546
09:36:27|0.8546
09:36:29|0.855
09:36:29|0.8547
09:36:30|0.8543
09:36:32|0.8547
09:36:32|0.8547
09:36:33|0.8545
09:36:34|0.8541
09:36:35|0.854
09:36:36|0.8542
09:36:38|0.8543
09:36:39|0.8541
09:36:40|0.8535
09:36:41|0.8538
09:36:42|0.8538
09:36:42|0.8527
09:36:44|0.8524
09:36:44|0.8526
09:36:45|0.8527
09:36:47|0.8527
09:36:47|0.8534
09:36:48|0.8536
09:36:50|0.8544
09:36:51|0.8538
09:36:52|0.8535
09:36:53|0.8534
09:36:54|0.8526
09:36:54|0.8523
09:36:55|0.8519
09:36:58|0.8521
09:36:58|0.8527
09:37:00|0.8524
09:37:00|0.8527
09:37:02|0.8527
09:37:03|0.8517
09:37:04|0.8509
09:37:05|0.8511
09:37:06|0.8509
09:37:07|0.8506
09:37:08|0.8505
09:37:09|0.8507
09:37:10|0.8502
09:37:11|0.85
09:37:12|0.85
09:37:13|0.851
09:37:14|0.8513
09:37:15|0.8501
09:37:16|0.8499
09:37:17|0.8504
09:37:18|0.8502
09:37:19|0.8501
09:37:20|0.8499
09:37:21|0.8491
09:37:22|0.8491
09:37:23|0.8488
09:37:24|0.8485
09:37:25|0.8481
09:37:26|0.8481
09:37:27|0.848
09:37:28|0.8478
09:37:29|0.8479
09:37:31|0.8479
09:37:31|0.8475
09:37:33|0.8472
09:37:33|0.847
09:37:34|0.8469
09:37:35|0.8468
09:37:36|0.8468
09:37:37|0.8472
09:37:38|0.8468
09:37:39|0.8466
09:37:40|0.8464
09:37:41|0.8463
09:37:42|0.8463
09:37:43|0.8466
09:37:44|0.8458
09:37:46|0.845
09:37:46|0.8448
09:37:47|0.8448
09:37:48|0.8444
09:37:49|0.8444
09:37:50|0.8446
09:37:51|0.8449
09:37:52|0.8454
09:37:53|0.8456
09:37:54|0.8451
09:37:56|0.8454
09:37:56|0.8459
09:37:58|0.8454
09:37:58|0.8452
09:38:00|0.8452
09:38:00|0.8445
09:38:02|0.8446
09:38:03|0.8446
09:38:04|0.8441
09:38:05|0.8436
09:38:06|0.8433
09:38:07|0.843
09:38:08|0.8431
09:38:09|0.844
09:38:10|0.8444
09:38:11|0.8441
09:38:12|0.8444
09:38:13|0.8441
09:38:15|0.843
09:38:16|0.843
09:38:17|0.8434
09:38:18|0.8436
09:38:18|0.8436
09:38:20|0.8443
09:38:20|0.8436
09:38:22|0.844
09:38:23|0.8447
09:38:24|0.8455
09:38:26|0.8456
09:38:27|0.846
09:38:27|0.846
09:38:29|0.8465
09:38:30|0.8468
09:38:30|0.8457
09:38:31|0.8449
09:38:32|0.8449
09:38:34|0.8457
09:38:35|0.846
09:38:35|0.8462
09:38:36|0.8461
09:38:37|0.8454
09:38:38|0.8461
09:38:39|0.8457
09:38:40|0.8451
09:38:41|0.8447
09:38:42|0.8446
09:38:43|0.8442
09:38:44|0.8437
09:38:46|0.8437
09:38:46|0.8432
09:38:47|0.8431
09:38:48|0.8429
09:38:49|0.8431
09:38:50|0.8433
09:38:51|0.8437
09:38:53|0.8438
09:38:53|0.8437
09:38:54|0.843
09:38:55|0.8431
09:38:57|0.8427
09:38:57|0.8427
09:38:59|0.8425
09:39:01|0.8437
09:39:01|0.8434
09:39:03|0.843
09:39:03|0.8433
09:39:04|0.8433
09:39:05|0.8428
09:39:07|0.8423
09:39:08|0.842
09:39:08|0.8415
09:39:09|0.8413
09:39:10|0.8414
09:39:12|0.8424
09:39:13|0.8424
09:39:14|0.8412
09:39:14|0.8407
09:39:15|0.8411
09:39:17|0.8402
09:39:17|0.8405
09:39:18|0.8404
09:39:19|0.8408
09:39:21|0.8405
09:39:22|0.8408
09:39:23|0.8409
09:39:24|0.8414
09:39:25|0.8405
09:39:26|0.8414
09:39:27|0.8414
09:39:28|0.8415
09:39:28|0.8408
09:39:30|0.8406
09:39:30|0.8401
09:39:32|0.8402
09:39:32|0.84
09:39:34|0.8397
09:39:34|0.8397
09:39:35|0.8397
09:39:36|0.8397
09:39:38|0.8401
09:39:39|0.8396
09:39:39|0.8402
09:39:41|0.8403
09:39:42|0.84
09:39:42|0.8396
09:39:43|0.8399
09:39:44|0.8401
09:39:45|0.8402
09:39:47|0.8401
09:39:48|0.8399
09:39:49|0.8414
09:39:49|0.8419
09:39:51|0.8422
09:39:52|0.8432
09:39:53|0.8428
09:39:54|0.8427
09:39:55|0.8425
09:39:56|0.8426
09:39:57|0.8434
09:39:58|0.8437
09:39:59|0.8433
09:40:01|0.8429
09:40:01|0.8425
09:40:03|0.8434
09:40:03|0.8434
09:40:06|0.8437
09:40:07|0.8436
09:40:08|0.8423
09:40:09|0.842
09:40:10|0.8416
09:40:11|0.8412
09:40:12|0.841
09:40:13|0.8405
09:40:14|0.8405
09:40:15|0.8412
09:40:16|0.8405
09:40:17|0.8403
09:40:18|0.8405
09:40:19|0.8405
09:40:20|0.8403
09:40:21|0.8395
09:40:22|0.8398
09:40:23|0.8395
09:40:24|0.8397
09:40:25|0.8388
09:40:26|0.8388
09:40:27|0.8405
09:40:28|0.8407
09:40:29|0.8406
09:40:30|0.8399
09:40:31|0.8401
09:40:32|0.8395
09:40:33|0.8396
09:40:34|0.8393
09:40:35|0.8387
09:40:36|0.839
09:40:37|0.8389
09:40:38|0.8399
09:40:39|0.8403
09:40:40|0.8399
09:40:41|0.8405
09:40:43|0.8399
09:40:43|0.8399
09:40:44|0.8402
09:40:45|0.8403
09:40:46|0.8412
09:40:47|0.8412
09:40:49|0.8413
09:40:49|0.8411
09:40:51|0.8412
09:40:52|0.8414
09:40:53|0.841
09:40:53|0.8407
09:40:54|0.8412
09:40:56|0.8413
09:40:56|0.8412
09:40:57|0.8414
09:40:58|0.8414
09:40:59|0.841
09:41:00|0.8408
09:41:02|0.8416
09:41:03|0.8416
09:41:04|0.8424
09:41:05|0.8424
09:41:06|0.8416
09:41:08|0.8413
09:41:08|0.8415
09:41:09|0.8405
09:41:10|0.8403
09:41:11|0.8401
09:41:13|0.8404
09:41:14|0.8405
09:41:14|0.8404
09:41:15|0.8403
09:41:17|0.8406
09:41:18|0.8406
09:41:19|0.8414
09:41:19|0.8416
09:41:21|0.8411
09:41:21|0.841
09:41:22|0.8406
09:41:24|0.8404
09:41:25|0.8409
09:41:25|0.8416
09:41:27|0.8417
09:41:28|0.8417
09:41:29|0.8419
09:41:30|0.8407
09:41:31|0.8409
09:41:32|0.8413
09:41:33|0.841
09:41:34|0.8408
09:41:35|0.8404
09:41:36|0.8399
09:41:37|0.8406
09:41:38|0.8401
09:41:39|0.8397
09:41:40|0.8398
09:41:41|0.84
09:41:43|0.8395
09:41:43|0.8397
09:41:44|0.8401
09:41:46|0.8401
09:41:46|0.84
09:41:47|0.8412
09:41:49|0.8402
09:41:49|0.8402
09:41:50|0.8407
09:41:51|0.8408
09:41:52|0.8413
09:41:53|0.8413
09:41:54|0.8412
09:41:56|0.841
09:41:56|0.8404
09:41:57|0.8404
09:41:58|0.8403
09:41:59|0.8394
09:42:01|0.8398
09:42:02|0.8389
09:42:02|0.8389
09:42:04|0.8388
09:42:05|0.8399
09:42:06|0.8417
09:42:06|0.8425
09:42:08|0.8431
09:42:08|0.8427
09:42:10|0.8437
09:42:11|0.8434
09:42:12|0.8436
09:42:13|0.8437
09:42:13|0.8439
09:42:15|0.8431
09:42:16|0.8435
09:42:17|0.8426
09:42:18|0.8427
09:42:18|0.8424
09:42:19|0.843
09:42:21|0.8433
09:42:21|0.8443
09:42:23|0.8441
09:42:24|0.8444
09:42:25|0.8443
09:42:26|0.8449
09:42:27|0.8449
09:42:28|0.8462
09:42:28|0.8455
09:42:30|0.8454
09:42:31|0.8458
09:42:32|0.845
09:42:33|0.8457
09:42:33|0.8455
09:42:34|0.8455
09:42:35|0.8456
09:42:36|0.8451
09:42:37|0.8451
09:42:38|0.8439
09:42:40|0.8446
09:42:41|0.8448
09:42:42|0.8448
09:42:43|0.8454
09:42:44|0.8449
09:42:45|0.845
09:42:46|0.8443
09:42:47|0.8438
09:42:48|0.8433
09:42:49|0.8433
09:42:50|0.8433
09:42:51|0.8434
09:42:52|0.8434
09:42:53|0.8427
09:42:54|0.8434
09:42:55|0.8439
09:42:56|0.844
09:42:57|0.8442
09:42:58|0.8443
09:42:59|0.8448
09:43:00|0.8445
09:43:01|0.8443
09:43:02|0.8442
09:43:03|0.8448
09:43:04|0.8448
09:43:05|0.845
09:43:06|0.8448
09:43:08|0.8446
09:43:09|0.8449
09:43:09|0.8453
09:43:11|0.8456
09:43:12|0.846
09:43:13|0.846
09:43:14|0.8466
09:43:15|0.8464
09:43:16|0.8466
09:43:17|0.8466
09:43:18|0.8472
09:43:19|0.8469
09:43:20|0.847
09:43:22|0.8469
09:43:22|0.8468
09:43:24|0.8465
09:43:24|0.8463
09:43:25|0.8473
09:43:26|0.8471
09:43:27|0.8471
09:43:28|0.8464
09:43:30|0.8459
09:43:31|0.8461
09:43:31|0.8457
09:43:32|0.8462
09:43:33|0.8462
09:43:34|0.8469
09:43:36|0.8471
09:43:36|0.8471
09:43:37|0.8477
09:43:38|0.848
09:43:40|0.8476
09:43:40|0.8477
09:43:41|0.8477
09:43:43|0.8478
09:43:43|0.8478
09:43:44|0.8473
09:43:45|0.8463
09:43:46|0.8455
09:43:47|0.8456
09:43:48|0.8454
09:43:49|0.846
09:43:50|0.8462
09:43:51|0.8458
09:43:52|0.8465
09:43:53|0.8465
09:43:54|0.8461
09:43:55|0.8465
09:43:56|0.8468
09:43:58|0.8459
09:43:58|0.8457
09:44:00|0.8457
09:44:00|0.8454
09:44:01|0.8456
09:44:02|0.8457
09:44:04|0.845
09:44:05|0.8457
09:44:06|0.8459
09:44:07|0.8452
09:44:08|0.8451
09:44:10|0.845
09:44:10|0.8451
09:44:11|0.8449
09:44:13|0.8451
09:44:14|0.845
09:44:15|0.8447
09:44:16|0.8451
09:44:17|0.8462
09:44:18|0.8464
09:44:19|0.8464
09:44:20|0.8465
09:44:21|0.847
09:44:22|0.8472
09:44:23|0.847
09:44:24|0.8475
09:44:25|0.8475
09:44:26|0.8475
09:44:27|0.8477
09:44:28|0.8483
09:44:29|0.8483
09:44:30|0.8483
09:44:31|0.8485
09:44:32|0.8484
09:44:33|0.8486
09:44:34|0.849
09:44:35|0.8496
09:44:36|0.8497
09:44:37|0.8496
09:44:38|0.8497
09:44:39|0.8513
09:44:40|0.8512
09:44:41|0.8509
09:44:42|0.8503
09:44:43|0.8512
09:44:45|0.851
09:44:45|0.8508
09:44:46|0.8509
09:44:47|0.8513
09:44:48|0.851
09:44:49|0.8513
09:44:50|0.8514
09:44:51|0.8515
09:44:52|0.8513
09:44:53|0.8515
09:44:54|0.8519
09:44:55|0.8518
09:44:56|0.8518
09:44:57|0.8516
09:44:58|0.8516
09:44:59|0.8508
09:45:00|0.8502
09:45:01|0.8504
09:45:02|0.8511
09:45:03|0.851
09:45:05|0.8503
09:45:05|0.8508
09:45:06|0.8507
09:45:08|0.85
09:45:08|0.8498
09:45:10|0.8492
09:45:10|0.8501
09:45:12|0.8501
09:45:13|0.8508
09:45:14|0.8506
09:45:15|0.8512
09:45:16|0.8508
09:45:17|0.8507
09:45:18|0.8502
09:45:19|0.8504
09:45:20|0.8505
09:45:21|0.8513
09:45:22|0.8503
09:45:23|0.8504
09:45:24|0.8503
09:45:25|0.8495
09:45:27|0.8491
09:45:27|0.849
09:45:28|0.8487
09:45:29|0.8488
09:45:30|0.8492
09:45:32|0.85
09:45:32|0.8503
09:45:34|0.8503
09:45:35|0.8494
09:45:36|0.8491
09:45:36|0.8482
09:45:37|0.8479
09:45:39|0.8478
09:45:40|0.8471
09:45:40|0.8469
09:45:41|0.8467
09:45:43|0.8465
09:45:43|0.8463
09:45:45|0.8467
09:45:46|0.8467
09:45:47|0.8467
09:45:48|0.8467
09:45:49|0.8471
09:45:50|0.8471
09:45:51|0.848
09:45:52|0.8471
09:45:53|0.8473
09:45:54|0.8469
09:45:55|0.8472
09:45:56|0.8476
09:45:57|0.8482
09:45:58|0.8478
09:45:59|0.8478
09:46:00|0.8478
09:46:01|0.8485
09:46:02|0.8484
09:46:03|0.8481
09:46:04|0.8481
09:46:05|0.8486
09:46:06|0.8488
09:46:07|0.8484
09:46:08|0.8489
09:46:09|0.8488
09:46:10|0.8482
09:46:11|0.8474
09:46:13|0.8469
09:46:13|0.8477
09:46:15|0.8485
09:46:15|0.8488
09:46:16|0.8491
09:46:18|0.8491
09:46:19|0.8494
09:46:19|0.8494
09:46:20|0.8495
09:46:21|0.8494
09:46:22|0.8503
09:46:23|0.8503
09:46:24|0.8507
09:46:25|0.8503
09:46:26|0.8517
09:46:27|0.8518
09:46:29|0.8522
09:46:30|0.853
09:46:30|0.8535
09:46:31|0.8537
09:46:32|0.8532
09:46:34|0.8533
09:46:34|0.8542
09:46:36|0.8553
09:46:37|0.8548
09:46:38|0.8561
09:46:39|0.8563
09:46:40|0.8565
09:46:40|0.8569
09:46:42|0.8573
09:46:42|0.8571
09:46:44|0.8572
09:46:44|0.8575
09:46:46|0.8567
09:46:47|0.8567
09:46:47|0.8572
09:46:48|0.8575
09:46:50|0.8567
09:46:51|0.8572
09:46:51|0.857
09:46:52|0.8567
09:46:54|0.8577
09:46:54|0.8583
09:46:55|0.8582
09:46:57|0.8586
09:46:57|0.8589
09:46:58|0.8586
09:47:00|0.8583
09:47:03|0.8587
09:47:04|0.859
09:47:05|0.8592
09:47:06|0.8603
09:47:08|0.8606
09:47:09|0.861
09:47:10|0.8614
09:47:11|0.8619
09:47:12|0.861
09:47:13|0.862
09:47:14|0.8595
09:47:15|0.859
09:47:16|0.8589
09:47:17|0.8588
09:47:18|0.8588
09:47:19|0.8602
09:47:20|0.8601
09:47:21|0.8594
09:47:22|0.8594
09:47:23|0.8597
09:47:24|0.8592
09:47:25|0.8582
09:47:26|0.8572
09:47:27|0.8572
09:47:28|0.8574
09:47:29|0.8579
09:47:30|0.8589
09:47:31|0.8592
09:47:32|0.8594
09:47:33|0.86
09:47:34|0.8603
09:47:35|0.8607
09:47:36|0.8604
09:47:37|0.8601
09:47:38|0.8598
09:47:39|0.8599
09:47:40|0.8605
09:47:41|0.8598
09:47:42|0.86
09:47:43|0.8607
09:47:44|0.8611
09:47:45|0.8611
09:47:46|0.8616
09:47:47|0.8615
09:47:48|0.8615
09:47:49|0.8624
09:47:50|0.8621
09:47:51|0.8618
09:47:52|0.8621
09:47:53|0.8618
09:47:54|0.8618
09:47:56|0.8624
09:47:57|0.8624
09:47:57|0.8623
09:47:58|0.8624
09:47:59|0.863
09:48:01|0.863
09:48:01|0.8631
09:48:02|0.8629
09:48:03|0.8642
09:48:04|0.8644
09:48:05|0.864
09:48:06|0.8635
09:48:08|0.8643
09:48:09|0.8644
09:48:10|0.8643
09:48:11|0.8647
09:48:12|0.865
09:48:13|0.8641
09:48:14|0.8643
09:48:15|0.8649
09:48:16|0.8649
09:48:17|0.8646
09:48:18|0.8641
09:48:19|0.8647
09:48:21|0.8639
09:48:22|0.8639
09:48:22|0.8643
09:48:23|0.8642
09:48:25|0.8654
09:48:26|0.8657
09:48:26|0.8657
09:48:28|0.866
09:48:29|0.8665
09:48:30|0.8665
09:48:31|0.8668
09:48:31|0.867
09:48:33|0.8671
09:48:33|0.8671
09:48:34|0.8662
09:48:35|0.8659
09:48:36|0.8663
09:48:38|0.8662
09:48:38|0.8668
09:48:40|0.8673
09:48:41|0.8671
09:48:42|0.867
09:48:42|0.8671
09:48:44|0.866
09:48:45|0.8664
09:48:45|0.8675
09:48:46|0.867
09:48:47|0.8678
09:48:48|0.8675
09:48:49|0.8674
09:48:51|0.8674
09:48:51|0.8673
09:48:53|0.8672
09:48:53|0.8674
09:48:54|0.8676
09:48:55|0.8678
09:48:57|0.8678
09:48:58|0.8682
09:48:58|0.8678
09:48:59|0.8672
09:49:00|0.8679
09:49:01|0.8677
09:49:02|0.8677
09:49:03|0.8682
09:49:05|0.8673
09:49:05|0.8674
09:49:06|0.8674
09:49:08|0.8664
09:49:10|0.8657
09:49:11|0.8661
09:49:12|0.8651
09:49:12|0.8646
09:49:13|0.8654
09:49:15|0.8662
09:49:16|0.8664
09:49:17|0.8665
09:49:18|0.8669
09:49:19|0.8674
09:49:20|0.8679
09:49:21|0.8681
09:49:22|0.8682
09:49:23|0.8679
09:49:24|0.8673
09:49:25|0.8668
09:49:26|0.8655
09:49:27|0.8656
09:49:28|0.8651
09:49:29|0.8644
09:49:30|0.8648
09:49:31|0.8654
09:49:32|0.866
09:49:33|0.8661
09:49:34|0.8656
09:49:35|0.8651
09:49:36|0.8648
09:49:37|0.8646
09:49:38|0.864
09:49:39|0.864
09:49:40|0.8639
09:49:41|0.8642
09:49:42|0.8639
09:49:43|0.8651
09:49:44|0.8653
09:49:45|0.8655
09:49:46|0.8654
09:49:47|0.8659
09:49:49|0.8662
09:49:49|0.8663
09:49:51|0.8662
09:49:52|0.8658
09:49:53|0.8656
09:49:54|0.8656
09:49:55|0.8658
09:49:55|0.8657
09:49:57|0.8647
09:49:57|0.8642
09:49:58|0.8644
09:50:00|0.8646
09:50:01|0.8636
09:50:02|0.8636
09:50:03|0.8642
09:50:04|0.8637
09:50:05|0.8627
09:50:06|0.8629
09:50:07|0.8642
09:50:07|0.8643
09:50:08|0.8644
09:50:10|0.8648
09:50:11|0.8653
09:50:12|0.8651
09:50:13|0.8647
09:50:14|0.8652
09:50:15|0.8653
09:50:16|0.8657
09:50:17|0.8662
09:50:18|0.8659
09:50:19|0.8664
09:50:20|0.8664
09:50:22|0.8654
09:50:22|0.8657
09:50:24|0.8659
09:50:25|0.8659
09:50:25|0.8657
09:50:26|0.8649
09:50:27|0.8649
09:50:29|0.8647
09:50:29|0.8645
09:50:31|0.8655
09:50:31|0.8652
09:50:32|0.8647
09:50:33|0.8644
09:50:35|0.8639
09:50:35|0.8641
09:50:37|0.8651
09:50:38|0.8655
09:50:39|0.8655
09:50:40|0.8647
09:50:41|0.8648
09:50:42|0.8648
09:50:43|0.8644
09:50:44|0.8643
09:50:45|0.8643
09:50:46|0.8649
09:50:47|0.8657
09:50:48|0.866
09:50:49|0.8659
09:50:50|0.8659
09:50:51|0.8659
09:50:52|0.8659
09:50:53|0.8654
09:50:54|0.8654
09:50:55|0.8654
09:50:56|0.8654
09:50:58|0.8659
09:50:58|0.8659
09:50:59|0.8662
09:51:01|0.8659
09:51:01|0.8654
09:51:02|0.8657
09:51:03|0.8656
09:51:04|0.8646
09:51:05|0.8648
09:51:06|0.8644
09:51:07|0.8644
09:51:08|0.8652
09:51:09|0.8657
09:51:11|0.8653
09:51:11|0.8657
09:51:13|0.8657
09:51:14|0.8659
09:51:15|0.8656
09:51:16|0.8652
09:51:17|0.8649
09:51:18|0.8653
09:51:19|0.8653
09:51:20|0.8649
09:51:21|0.8649
09:51:22|0.8649
09:51:23|0.8643
09:51:24|0.8639
09:51:26|0.8639
09:51:26|0.8636
09:51:28|0.8636
09:51:29|0.8631
09:51:30|0.8634
09:51:31|0.8638
09:51:32|0.8634
09:51:34|0.8634
09:51:34|0.8633
09:51:35|0.8637
09:51:36|0.8641
09:51:37|0.8643
09:51:39|0.8642
09:51:40|0.8642
09:51:41|0.864
09:51:42|0.864
09:51:43|0.8643
09:51:44|0.8644
09:51:45|0.8644
09:51:46|0.8644
09:51:47|0.8648
09:51:48|0.8644
09:51:49|0.8647
09:51:50|0.8648
09:51:51|0.8637
09:51:52|0.8639
09:51:53|0.8642
09:51:54|0.8642
09:51:55|0.8643
09:51:56|0.865
09:51:57|0.8651
09:51:58|0.8655
09:51:59|0.8655
09:52:00|0.8655
09:52:01|0.8654
09:52:02|0.8654
09:52:03|0.8654
09:52:04|0.8659
09:52:05|0.8657
09:52:06|0.8656
09:52:07|0.8649
09:52:08|0.865
09:52:09|0.8647
09:52:10|0.8651
09:52:12|0.8663
09:52:14|0.8668
09:52:15|0.8656
09:52:16|0.8657
09:52:17|0.8653
09:52:18|0.864
09:52:19|0.8642
09:52:20|0.8639
09:52:22|0.8644
09:52:23|0.8647
09:52:24|0.8652
09:52:25|0.865
09:52:25|0.8657
09:52:26|0.8656
09:52:28|0.8652
09:52:29|0.866
09:52:29|0.8662
09:52:31|0.8662
09:52:33|0.8656
09:52:34|0.8662
09:52:35|0.8665
09:52:35|0.8665
09:52:36|0.8676
09:52:37|0.8677
09:52:39|0.8681
09:52:39|0.8682
09:52:41|0.8681
09:52:42|0.8677
09:52:42|0.8677
09:52:44|0.8678
09:52:44|0.8681
09:52:46|0.8682
09:52:46|0.868
09:52:48|0.8681
09:52:49|0.8688
09:52:50|0.8687
09:52:50|0.8693
09:52:51|0.8691
09:52:53|0.8692
09:52:54|0.8689
09:52:55|0.8686
09:52:56|0.8692
09:52:57|0.8692
09:52:58|0.8692
09:52:59|0.8695
09:53:00|0.8693
09:53:01|0.8693
09:53:02|0.8688
09:53:03|0.8691
09:53:04|0.8688
09:53:05|0.8696
09:53:06|0.8693
09:53:07|0.8694
09:53:08|0.8695
09:53:09|0.8696
09:53:10|0.8698
09:53:11|0.8694
09:53:13|0.8692
09:53:14|0.8692
09:53:16|0.869
09:53:17|0.8691
09:53:18|0.8689
09:53:19|0.8709
09:53:19|0.869
09:53:21|0.8698
09:53:21|0.8697
09:53:22|0.8698
09:53:24|0.8705
09:53:25|0.8731
09:53:25|0.8741
09:53:26|0.8745
09:53:28|0.8747
09:53:29|0.8747
09:53:30|0.8741
09:53:30|0.8742
09:53:32|0.8741
09:53:33|0.8749
09:53:34|0.8752
09:53:35|0.8754
09:53:36|0.8752
09:53:37|0.8748
09:53:38|0.8748
09:53:39|0.8763
09:53:40|0.8766
09:53:41|0.8766
09:53:43|0.8767
09:53:44|0.8766
09:53:44|0.8761
09:53:45|0.875
09:53:46|0.8753
09:53:47|0.8756
09:53:49|0.8757
09:53:49|0.8764
09:53:50|0.8766
09:53:52|0.8786
09:53:53|0.879
09:53:53|0.8785
09:53:54|0.8786
09:53:55|0.8791
09:53:56|0.8784
09:53:58|0.8782
09:53:59|0.8786
09:54:00|0.8784
09:54:01|0.8783
09:54:02|0.8777
09:54:03|0.8781
09:54:03|0.8779
09:54:05|0.8779
09:54:06|0.8774
09:54:08|0.8777
09:54:09|0.8785
09:54:10|0.879
09:54:11|0.8792
09:54:11|0.8781
09:54:12|0.8779
09:54:14|0.8768
09:54:16|0.8773
09:54:17|0.8775
09:54:17|0.8779
09:54:19|0.8771
09:54:20|0.878
09:54:20|0.8778
09:54:21|0.8782
09:54:23|0.8784
09:54:24|0.8769
09:54:25|0.8771
09:54:26|0.8766
09:54:27|0.8749
09:54:27|0.8751
09:54:28|0.8767
09:54:30|0.8751
09:54:31|0.8753
09:54:32|0.8759
09:54:33|0.8758
09:54:34|0.8764
09:54:35|0.8764
09:54:36|0.877
09:54:37|0.8765
09:54:38|0.8771
09:54:39|0.8775
09:54:40|0.8778
09:54:41|0.8773
09:54:42|0.878
09:54:43|0.8781
09:54:44|0.8771
09:54:45|0.877
09:54:46|0.8776
09:54:47|0.8778
09:54:48|0.8779
09:54:49|0.8778
09:54:50|0.8771
09:54:51|0.8771
09:54:52|0.8768
09:54:53|0.8779
09:54:54|0.8783
09:54:55|0.8779
09:54:56|0.8776
09:54:57|0.8776
09:54:58|0.8773
09:54:59|0.8764
09:55:00|0.8765
09:55:01|0.8764
09:55:02|0.8764
09:55:03|0.8764
09:55:04|0.877
09:55:05|0.8768
09:55:06|0.877
09:55:07|0.8777
09:55:08|0.8781
09:55:09|0.8776
09:55:10|0.8781
09:55:11|0.8782
09:55:12|0.8781
09:55:13|0.8777
09:55:14|0.8778
09:55:16|0.8775
09:55:16|0.8774
09:55:18|0.8771
09:55:18|0.8777
09:55:20|0.8773
09:55:22|0.8773
09:55:23|0.8768
09:55:23|0.8765
09:55:24|0.8776
09:55:26|0.8779
09:55:26|0.8774
09:55:27|0.8777
09:55:29|0.8778
09:55:30|0.8778
09:55:31|0.8781
09:55:31|0.8773
09:55:32|0.877
09:55:34|0.877
09:55:35|0.877
09:55:35|0.8767
09:55:36|0.8767
09:55:38|0.8767
09:55:38|0.8765
09:55:39|0.8772
09:55:41|0.877
09:55:41|0.8765
09:55:42|0.8775
09:55:43|0.8775
09:55:45|0.878
09:55:46|0.8781
09:55:46|0.878
09:55:48|0.8789
09:55:48|0.879
09:55:49|0.8795
09:55:50|0.8796
09:55:51|0.8795
09:55:53|0.8796
09:55:53|0.8793
09:55:54|0.8794
09:55:55|0.8788
09:55:56|0.879
09:55:57|0.8788
09:55:58|0.8782
09:55:59|0.8792
09:56:00|0.8786
09:56:01|0.8788
09:56:03|0.8784
09:56:03|0.8783
09:56:04|0.8791
09:56:05|0.8787
09:56:06|0.8786
09:56:07|0.8779
09:56:08|0.8785
09:56:10|0.8782
09:56:10|0.8782
09:56:11|0.8784
09:56:12|0.8788
09:56:13|0.88
09:56:14|0.8826
09:56:16|0.8827
09:56:18|0.8837
09:56:19|0.8839
09:56:20|0.8835
09:56:20|0.8831
09:56:22|0.8832
09:56:23|0.8827
09:56:24|0.8836
09:56:25|0.884
09:56:26|0.8846
09:56:26|0.8841
09:56:28|0.8845
09:56:29|0.8848
09:56:30|0.8845
09:56:30|0.8836
09:56:31|0.8843
09:56:33|0.8831
09:56:34|0.8831
09:56:35|0.8819
09:56:36|0.8808
09:56:38|0.8793
09:56:38|0.8795
09:56:39|0.8796
09:56:41|0.8789
09:56:42|0.8797
09:56:43|0.8807
09:56:44|0.8809
09:56:45|0.8815
09:56:47|0.8812
09:56:47|0.8812
09:56:48|0.8811
09:56:49|0.8815
09:56:50|0.8818
09:56:51|0.8818
09:56:52|0.8795
09:56:53|0.8796
09:56:54|0.8791
09:56:56|0.8781
09:56:57|0.8778
09:56:58|0.8777
09:56:59|0.8774
09:57:00|0.8769
09:57:01|0.8764
09:57:02|0.876
09:57:03|0.8748
09:57:04|0.8751
09:57:05|0.8754
09:57:06|0.8756
09:57:07|0.8758
09:57:08|0.8765
09:57:09|0.8764
09:57:10|0.8766
09:57:11|0.8758
09:57:12|0.8754
09:57:13|0.8753
09:57:14|0.8749
09:57:15|0.8751
09:57:16|0.8747
09:57:17|0.875
09:57:18|0.8744
09:57:20|0.8735
09:57:21|0.8746
09:57:22|0.8751
09:57:24|0.8751
09:57:24|0.8751
09:57:26|0.8754
09:57:26|0.8754
09:57:28|0.8756
09:57:28|0.8754
09:57:30|0.8747
09:57:31|0.8744
09:57:32|0.8741
09:57:32|0.8744
09:57:34|0.8734
09:57:35|0.8739
09:57:36|0.8748
09:57:37|0.8747
09:57:38|0.8747
09:57:39|0.8751
09:57:40|0.8753
09:57:41|0.875
09:57:42|0.8747
09:57:43|0.8743
09:57:44|0.8743
09:57:45|0.8751
09:57:46|0.8746
09:57:47|0.8746
09:57:48|0.8749
09:57:49|0.8751
09:57:50|0.8751
09:57:51|0.8739
09:57:52|0.8744
09:57:53|0.8745
09:57:54|0.8744
09:57:55|0.8748
09:57:56|0.8741
09:57:57|0.8735
09:57:58|0.874
09:57:59|0.874
09:58:00|0.8736
09:58:01|0.8737
09:58:02|0.8731
09:58:03|0.8727
09:58:04|0.8727
09:58:05|0.8735
09:58:06|0.8734
09:58:07|0.8732
09:58:08|0.8733
09:58:09|0.8743
09:58:10|0.8742
09:58:11|0.8738
09:58:12|0.8739
09:58:13|0.8752
09:58:14|0.8752
09:58:15|0.8758
09:58:16|0.8759
09:58:18|0.8749
09:58:19|0.8745
09:58:20|0.8749
09:58:21|0.8749
09:58:22|0.875
09:58:23|0.876
09:58:25|0.876
09:58:25|0.8757
09:58:26|0.8757
09:58:27|0.8754
09:58:28|0.8758
09:58:29|0.8759
09:58:31|0.8757
09:58:32|0.8761
09:58:32|0.8764
09:58:34|0.8771
09:58:34|0.8776
09:58:36|0.8772
09:58:37|0.8767
09:58:38|0.8774
09:58:39|0.8779
09:58:40|0.8781
09:58:41|0.8779
09:58:43|0.878
09:58:43|0.8785
09:58:44|0.8785
09:58:46|0.8783
09:58:46|0.8777
09:58:47|0.8781
09:58:48|0.8784
09:58:49|0.8781
09:58:50|0.8767
09:58:51|0.8761
09:58:53|0.8763
09:58:53|0.8765
09:58:54|0.8765
09:58:55|0.8765
09:58:56|0.8759
09:58:57|0.8767
09:58:58|0.8769
09:58:59|0.8769
09:59:00|0.8766
09:59:01|0.8765
09:59:02|0.8757
09:59:03|0.8754
09:59:04|0.8755
09:59:05|0.875
09:59:06|0.8748
09:59:07|0.8747
09:59:09|0.8746
09:59:10|0.8744
09:59:10|0.875
09:59:12|0.8759
09:59:12|0.8759
09:59:13|0.8762
09:59:15|0.8767
09:59:15|0.8767
09:59:16|0.877
09:59:17|0.8774
09:59:18|0.878
09:59:19|0.8781
09:59:21|0.8781
09:59:22|0.8781
09:59:23|0.8771
09:59:24|0.8769
09:59:25|0.8769
09:59:26|0.877
09:59:27|0.877
09:59:28|0.8761
09:59:29|0.8767
09:59:30|0.8758
09:59:31|0.875
09:59:32|0.8756
09:59:33|0.8758
09:59:34|0.8762
09:59:35|0.8762
09:59:36|0.8762
09:59:37|0.8758
09:59:38|0.8761
09:59:39|0.8761
09:59:41|0.8763
09:59:41|0.8758
09:59:43|0.876
09:59:44|0.8758
09:59:44|0.8756
09:59:46|0.8756
09:59:46|0.8763
09:59:47|0.8761
09:59:49|0.8761
09:59:50|0.8765
09:59:51|0.8766
09:59:51|0.8768
09:59:52|0.8766
09:59:53|0.8772
09:59:54|0.8764
09:59:55|0.8765
09:59:56|0.8768
09:59:57|0.8775
09:59:58|0.8778
09:59:59|0.8783
10:00:01|0.8783
10:00:01|0.8783
10:00:03|0.878
10:00:03|0.8781
10:00:05|0.8776
10:00:05|0.8774
10:00:06|0.8779
10:00:07|0.8787
10:00:08|0.8782
10:00:09|0.8791
10:00:10|0.8794
10:00:11|0.8792
10:00:12|0.8784
10:00:13|0.8778
10:00:14|0.8772
10:00:15|0.8773
10:00:16|0.8767
10:00:17|0.8767
10:00:18|0.8772
10:00:20|0.8765
10:00:21|0.8762
10:00:22|0.876
10:00:23|0.8759
10:00:24|0.8762
10:00:26|0.8767
10:00:27|0.8756
10:00:28|0.8755
10:00:29|0.8754
10:00:30|0.8752
10:00:30|0.8747
10:00:32|0.8742
10:00:33|0.8739
10:00:34|0.8737
10:00:35|0.874
10:00:36|0.8731
10:00:37|0.8738
10:00:38|0.8743
10:00:38|0.8733
10:00:40|0.8743
10:00:41|0.8732
10:00:42|0.8726
10:00:42|0.8728
10:00:44|0.8728
10:00:45|0.8729
10:00:46|0.873
10:00:47|0.8725
10:00:47|0.8726
10:00:48|0.8728
10:00:49|0.8728
10:00:51|0.8729
10:00:52|0.8723
10:00:52|0.8718
10:00:54|0.8704
10:00:54|0.8702
10:00:56|0.87
10:00:56|0.8699
10:00:58|0.8697
10:00:59|0.8701
10:01:00|0.8708
10:01:01|0.8707
10:01:02|0.8715
10:01:03|0.8709
10:01:04|0.871
10:01:05|0.871
10:01:06|0.8704
10:01:07|0.8699
10:01:08|0.87
10:01:09|0.8703
10:01:10|0.8703
10:01:11|0.871
10:01:12|0.8712
10:01:13|0.8719
10:01:14|0.8717
10:01:15|0.871
10:01:16|0.8718
10:01:17|0.8711
10:01:18|0.8711
10:01:19|0.8711
10:01:20|0.8702
10:01:22|0.8699
10:01:23|0.8701
10:01:24|0.8706
10:01:25|0.8702
10:01:26|0.87
10:01:27|0.8699
10:01:28|0.8702
10:01:29|0.8697
10:01:30|0.8696
10:01:31|0.8694
10:01:32|0.8697
10:01:33|0.8701
10:01:34|0.8702
10:01:35|0.8708
10:01:36|0.8709
10:01:37|0.8701
10:01:38|0.8701
10:01:39|0.87
10:01:40|0.8696
10:01:41|0.87
10:01:42|0.8698
10:01:43|0.8698
10:01:44|0.8713
10:01:45|0.8711
10:01:46|0.8721
10:01:47|0.8721
10:01:49|0.8722
10:01:49|0.8711
10:01:50|0.871
10:01:51|0.8706
10:01:52|0.8706
10:01:54|0.8696
10:01:55|0.8699
10:01:56|0.8708
10:01:57|0.8707
10:01:58|0.871
10:01:58|0.8712
10:02:00|0.8716
10:02:01|0.8709
10:02:02|0.8709
10:02:03|0.8707
10:02:03|0.8703
10:02:04|0.8702
10:02:06|0.8706
10:02:07|0.8705
10:02:08|0.8707
10:02:09|0.8705
10:02:10|0.8706
10:02:11|0.8705
10:02:12|0.8703
10:02:13|0.8709
10:02:14|0.87
10:02:15|0.8696
10:02:16|0.8696
10:02:17|0.8705
10:02:18|0.8706
10:02:19|0.8706
10:02:20|0.8704
10:02:21|0.871
10:02:22|0.8706
10:02:23|0.8717
10:02:25|0.8718
10:02:25|0.8714
10:02:26|0.8708
10:02:27|0.8702
10:02:29|0.8702
10:02:30|0.8696
10:02:30|0.8696
10:02:31|0.8694
10:02:33|0.8694
10:02:33|0.8699
10:02:35|0.8691
10:02:35|0.8692
10:02:37|0.8685
10:02:37|0.8686
10:02:38|0.8686
10:02:39|0.8688
10:02:41|0.8688
10:02:41|0.8686
10:02:42|0.8692
10:02:43|0.869
10:02:44|0.8687
10:02:45|0.8688
10:02:47|0.8686
10:02:48|0.8687
10:02:48|0.8688
10:02:49|0.869
10:02:51|0.8695
10:02:51|0.8692
10:02:53|0.8698
10:02:53|0.8697
10:02:55|0.87
10:02:55|0.8695
10:02:56|0.8696
10:02:57|0.8691
10:02:58|0.8687
10:02:59|0.8693
10:03:00|0.8693
10:03:01|0.8702
10:03:03|0.8704
10:03:04|0.8695
10:03:04|0.8696
10:03:05|0.8691
10:03:06|0.8675
10:03:07|0.8679
10:03:09|0.868
10:03:10|0.8683
10:03:11|0.8685
10:03:11|0.8693
10:03:13|0.8689
10:03:13|0.8689
10:03:14|0.8685
10:03:15|0.8682
10:03:16|0.8678
10:03:18|0.8686
10:03:18|0.8683
10:03:20|0.8682
10:03:20|0.8684
10:03:21|0.8681
10:03:22|0.8672
10:03:24|0.8674
10:03:25|0.868
10:03:26|0.868
10:03:28|0.8674
10:03:29|0.8678
10:03:29|0.8681
10:03:30|0.8669
10:03:31|0.8666
10:03:33|0.8671
10:03:33|0.867
10:03:34|0.8677
10:03:36|0.8673
10:03:37|0.8669
10:03:38|0.8677
10:03:39|0.8679
10:03:40|0.8681
10:03:41|0.8686
10:03:42|0.8691
10:03:43|0.8692
10:03:44|0.8687
10:03:45|0.8692
10:03:46|0.8692
10:03:47|0.8685
10:03:48|0.8679
10:03:49|0.8688
10:03:50|0.8689
10:03:51|0.8687
10:03:52|0.8682
10:03:53|0.8683
10:03:54|0.8694
10:03:55|0.8695
10:03:56|0.87
10:03:57|0.8699
10:03:58|0.8712
10:03:59|0.8711
10:04:00|0.8712
10:04:01|0.8714
10:04:02|0.8703
10:04:03|0.8699
10:04:04|0.8699
10:04:05|0.8699
10:04:06|0.8689
10:04:07|0.8686
10:04:08|0.8692
10:04:10|0.8682
10:04:10|0.8682
10:04:11|0.8689
10:04:12|0.869
10:04:14|0.8694
10:04:14|0.8692
10:04:16|0.8692
10:04:16|0.8702
10:04:18|0.8701
10:04:18|0.8705
10:04:19|0.8703
10:04:20|0.8698
10:04:21|0.8695
10:04:22|0.8696
10:04:24|0.8684
10:04:25|0.8683
10:04:26|0.8683
10:04:27|0.8676
10:04:29|0.8692
10:04:30|0.8691
10:04:32|0.8691
10:04:32|0.8691
10:04:34|0.8691
10:04:35|0.8688
10:04:36|0.869
10:04:37|0.8696
10:04:38|0.8696
10:04:39|0.8696
10:04:41|0.8706
10:04:42|0.8704
10:04:42|0.8705
10:04:44|0.87
10:04:44|0.87
10:04:46|0.8695
10:04:47|0.8691
10:04:47|0.8691
10:04:49|0.8696
10:04:50|0.8698
10:04:51|0.87
10:04:52|0.8696
10:04:53|0.8692
10:04:54|0.8692
10:04:55|0.8689
10:04:56|0.8689
10:04:57|0.8682
10:04:58|0.8682
10:04:59|0.8682
10:05:00|0.8691
10:05:01|0.8683
10:05:02|0.8683
10:05:03|0.8686
10:05:04|0.8695
10:05:05|0.869
10:05:06|0.8688
10:05:07|0.8687
10:05:08|0.8683
10:05:09|0.8679
10:05:10|0.8673
10:05:11|0.8669
10:05:12|0.8666
10:05:13|0.8665
10:05:14|0.8663
10:05:15|0.8665
10:05:16|0.8661
10:05:17|0.8661
10:05:18|0.8658
10:05:19|0.8659
10:05:20|0.8665
10:05:21|0.8664
10:05:22|0.8666
10:05:23|0.8672
10:05:24|0.8673
10:05:26|0.8675
10:05:27|0.8671
10:05:27|0.8671
10:05:28|0.8667
10:05:29|0.8674
10:05:30|0.8666
10:05:32|0.8664
10:05:32|0.866
10:05:34|0.8657
10:05:35|0.8659
10:05:36|0.8658
10:05:37|0.8656
10:05:38|0.8654
10:05:39|0.8654
10:05:40|0.8655
10:05:41|0.8655
10:05:42|0.8655
10:05:43|0.8655
10:05:44|0.8654
10:05:45|0.8653
10:05:46|0.8653
10:05:47|0.8652
10:05:48|0.8653
10:05:49|0.8657
10:05:50|0.8656
10:05:51|0.8653
10:05:52|0.8653
10:05:53|0.8654
10:05:54|0.8654
10:05:55|0.8658
10:05:56|0.8656
10:05:58|0.8652
10:05:58|0.8656
10:05:59|0.8653
10:06:01|0.8653
10:06:02|0.8655
10:06:02|0.866
10:06:04|0.866
10:06:05|0.8652
10:06:06|0.8653
10:06:06|0.865
10:06:08|0.8648
10:06:09|0.8648
10:06:10|0.8642
10:06:11|0.8651
10:06:12|0.8651
10:06:13|0.8645
10:06:14|0.8652
10:06:15|0.8652
10:06:16|0.8655
10:06:17|0.8643
10:06:18|0.8643
10:06:19|0.8642
10:06:20|0.8644
10:06:21|0.8638
10:06:22|0.8642
10:06:23|0.8645
10:06:24|0.864
10:06:25|0.8637
10:06:26|0.8641
10:06:28|0.8641
10:06:29|0.8639
10:06:29|0.8641
10:06:31|0.8639
10:06:32|0.8648
10:06:33|0.8649
10:06:34|0.8659
10:06:34|0.8657
10:06:35|0.8654
10:06:37|0.8653
10:06:38|0.8658
10:06:39|0.8654
10:06:40|0.8657
10:06:41|0.8657
10:06:43|0.8654
10:06:43|0.8647
10:06:45|0.8647
10:06:46|0.8646
10:06:47|0.8646
10:06:48|0.8646
10:06:49|0.8646
10:06:50|0.8646
10:06:51|0.8649
10:06:52|0.8652
10:06:53|0.8651
10:06:54|0.8657
10:06:55|0.8659
10:06:56|0.8664
10:06:57|0.8669
10:06:58|0.8661
10:06:59|0.8659
10:07:00|0.8657
10:07:01|0.8659
10:07:02|0.8658
10:07:03|0.8652
10:07:04|0.8652
10:07:05|0.8654
10:07:06|0.8656
10:07:07|0.8653
10:07:08|0.8654
10:07:09|0.8657
10:07:10|0.8657
10:07:11|0.8659
10:07:12|0.8659
10:07:13|0.8654
10:07:14|0.8659
10:07:15|0.8659
10:07:16|0.8655
10:07:17|0.8655
10:07:18|0.865
10:07:19|0.865
10:07:20|0.8652
10:07:21|0.8653
10:07:22|0.8658
10:07:23|0.8659
10:07:24|0.8657
10:07:25|0.8657
10:07:26|0.8651
10:07:27|0.8651
10:07:29|0.8648
10:07:30|0.8647
10:07:31|0.8647
10:07:33|0.8645
10:07:34|0.8645
10:07:35|0.8646
10:07:36|0.8646
10:07:37|0.8648
10:07:38|0.8648
10:07:39|0.8647
10:07:41|0.8647
10:07:41|0.8648
10:07:43|0.8649
10:07:44|0.8649
10:07:45|0.8647
10:07:46|0.8647
10:07:47|0.8643
10:07:47|0.8645
10:07:48|0.8643
10:07:49|0.8636
10:07:51|0.8636
10:07:52|0.8636
10:07:53|0.8638
10:07:54|0.8641
10:07:55|0.8636
10:07:56|0.8632
10:07:57|0.8636
10:07:58|0.8636
10:07:59|0.8633
10:08:00|0.8634
10:08:01|0.8636
10:08:03|0.864
10:08:03|0.8636
10:08:04|0.8635
10:08:06|0.8635
10:08:06|0.8635
10:08:07|0.8638
10:08:08|0.8643
10:08:09|0.8645
10:08:10|0.8643
10:08:11|0.8643
10:08:12|0.8642
10:08:14|0.8643
10:08:15|0.8643
10:08:15|0.864
10:08:16|0.8638
10:08:17|0.8638
10:08:18|0.8638
10:08:19|0.8644
10:08:21|0.8646
10:08:21|0.8648
10:08:22|0.8649
10:08:24|0.866
10:08:24|0.866
10:08:25|0.8653
10:08:26|0.8647
10:08:28|0.8643
10:08:28|0.8643
10:08:30|0.8643
10:08:30|0.8643
10:08:31|0.8639
10:08:32|0.8633
10:08:33|0.8634
10:08:35|0.8637
10:08:36|0.8635
10:08:37|0.8632
10:08:37|0.8632
10:08:39|0.8627
10:08:39|0.8625
10:08:41|0.8625
10:08:42|0.8625
10:08:43|0.8623
10:08:44|0.8623
10:08:45|0.8623
10:08:46|0.8624
10:08:47|0.8625
10:08:48|0.8627
10:08:49|0.8626
10:08:50|0.8626
10:08:52|0.8633
10:08:52|0.8633
10:08:53|0.8633
10:08:54|0.8634
10:08:55|0.8639
10:08:57|0.8636
10:08:58|0.8633
10:08:59|0.8633
10:08:59|0.8634
10:09:00|0.8636
10:09:01|0.863
10:09:02|0.863
10:09:04|0.8627
10:09:04|0.8627
10:09:05|0.8628
10:09:06|0.8628
10:09:08|0.8628
10:09:08|0.8629
10:09:09|0.8629
10:09:10|0.8625
10:09:12|0.8624
10:09:13|0.8624
10:09:13|0.8624
10:09:15|0.8623
10:09:15|0.8625
10:09:16|0.8626
10:09:18|0.863
10:09:19|0.863
10:09:20|0.8633
10:09:21|0.8634
10:09:22|0.8634
10:09:23|0.8641
10:09:24|0.8637
10:09:25|0.8634
10:09:26|0.8628
10:09:27|0.8626
10:09:28|0.8626
10:09:29|0.8626
10:09:31|0.8628
10:09:31|0.8627
10:09:33|0.8627
10:09:34|0.8627
10:09:35|0.8634
10:09:36|0.8638
10:09:37|0.8645
10:09:38|0.8645
10:09:38|0.8646
10:09:40|0.8646
10:09:41|0.864
10:09:42|0.8638
10:09:43|0.8638
10:09:44|0.8638
10:09:45|0.8638
10:09:46|0.8639
10:09:47|0.8639
10:09:48|0.8639
10:09:50|0.8645
10:09:50|0.8649
10:09:52|0.8649
10:09:52|0.8649
10:09:53|0.8648
10:09:55|0.8648
10:09:56|0.8647
10:09:56|0.8647
10:09:57|0.8649
10:09:58|0.8648
10:09:59|0.8648
10:10:00|0.864
10:10:01|0.864
10:10:03|0.8641
10:10:03|0.8639
10:10:05|0.8638
10:10:06|0.8635
10:10:06|0.8632
10:10:07|0.8629
10:10:08|0.8627
10:10:09|0.8627
10:10:10|0.8627
10:10:11|0.8621
10:10:12|0.8621
10:10:14|0.8619
10:10:15|0.862
10:10:15|0.8613
10:10:17|0.8617
10:10:17|0.8619
10:10:18|0.8616
10:10:19|0.8621
10:10:20|0.8618
10:10:21|0.862
10:10:22|0.862
10:10:24|0.8617
10:10:24|0.8617
10:10:25|0.8618
10:10:26|0.8619
10:10:27|0.8618
10:10:28|0.8617
10:10:30|0.8622
10:10:31|0.8628
10:10:32|0.863
10:10:33|0.8634
10:10:34|0.8632
10:10:35|0.8627
10:10:36|0.8628
10:10:37|0.8628
10:10:38|0.8622
10:10:39|0.8622
10:10:40|0.8627
10:10:41|0.8627
10:10:42|0.8621
10:10:43|0.8624
10:10:44|0.8624
10:10:45|0.8617
10:10:47|0.8617
10:10:48|0.8623
10:10:49|0.8615
10:10:50|0.8614
10:10:51|0.8611
10:10:52|0.8612
10:10:53|0.8615
10:10:54|0.8616
10:10:55|0.8611
10:10:56|0.8608
10:10:57|0.8612
10:10:59|0.8608
10:10:59|0.8608
10:11:00|0.8612
10:11:01|0.8621
10:11:02|0.8616
10:11:03|0.8611
10:11:04|0.8608
10:11:05|0.861
10:11:06|0.8608
10:11:08|0.8602
10:11:08|0.8599
10:11:10|0.8596
10:11:11|0.8596
10:11:11|0.8594
10:11:12|0.8594
10:11:13|0.8593
10:11:14|0.8593
10:11:15|0.8592
10:11:16|0.8592
10:11:18|0.8594
10:11:18|0.859
10:11:19|0.859
10:11:20|0.8596
10:11:21|0.8595
10:11:22|0.8594
10:11:23|0.8591
10:11:24|0.859
10:11:25|0.8592
10:11:27|0.859
10:11:27|0.8593
10:11:28|0.8592
10:11:29|0.8588
10:11:30|0.8582
10:11:31|0.8586
10:11:32|0.8585
10:11:34|0.8586
10:11:34|0.8586
10:11:36|0.8588
10:11:37|0.8588
10:11:38|0.8584
10:11:39|0.8581
10:11:40|0.8583
10:11:41|0.8586
10:11:41|0.8585
10:11:43|0.8584
10:11:44|0.8587
10:11:45|0.859
10:11:46|0.8592
10:11:47|0.859
10:11:48|0.8589
10:11:49|0.8589
10:11:50|0.8588
10:11:51|0.8584
10:11:52|0.8587
10:11:53|0.8587
10:11:54|0.8589
10:11:55|0.8592
10:11:56|0.8591
10:11:57|0.859
10:11:58|0.8585
10:11:59|0.8587
10:12:00|0.8592
10:12:01|0.8592
10:12:02|0.8589
10:12:03|0.8583
10:12:04|0.8586
10:12:05|0.8582
10:12:06|0.8583
10:12:07|0.8582
10:12:08|0.8579
10:12:10|0.858
10:12:10|0.8579
10:12:11|0.8579
10:12:12|0.8584
10:12:14|0.8576
10:12:15|0.8575
10:12:15|0.8575
10:12:16|0.8577
10:12:18|0.8572
10:12:18|0.8578
10:12:19|0.8579
10:12:20|0.8578
10:12:21|0.8578
10:12:22|0.8581
10:12:23|0.8579
10:12:24|0.8578
10:12:25|0.8579
10:12:26|0.8579
10:12:27|0.8574
10:12:28|0.8572
10:12:29|0.8574
10:12:31|0.8576
10:12:31|0.858
10:12:33|0.8581
10:12:34|0.8581
10:12:35|0.8582
10:12:37|0.8579
10:12:37|0.8581
10:12:38|0.8572
10:12:40|0.857
10:12:41|0.8578
10:12:42|0.8569
10:12:43|0.8568
10:12:45|0.8576
10:12:46|0.8567
10:12:47|0.8564
10:12:48|0.8566
10:12:49|0.8563
10:12:50|0.8565
10:12:51|0.8562
10:12:52|0.8566
10:12:53|0.8565
10:12:54|0.8566
10:12:55|0.8566
10:12:56|0.8565
10:12:57|0.8567
10:12:58|0.8569
10:12:59|0.8574
10:13:00|0.8574
10:13:01|0.8572
10:13:02|0.8562
10:13:03|0.856
10:13:04|0.8564
10:13:05|0.8564
10:13:06|0.8568
10:13:07|0.8568
10:13:08|0.8566
10:13:09|0.8566
10:13:10|0.8568
10:13:11|0.8571
10:13:12|0.8579
10:13:13|0.858
10:13:14|0.8583
10:13:15|0.8576
10:13:16|0.8574
10:13:17|0.8573
10:13:18|0.857
10:13:19|0.8565
10:13:20|0.8564
10:13:21|0.856
10:13:22|0.8559
10:13:23|0.8565
10:13:24|0.8565
10:13:25|0.8563
10:13:26|0.8571
10:13:27|0.8571
10:13:28|0.8569
10:13:29|0.857
10:13:30|0.857
10:13:31|0.8577
10:13:32|0.8577
10:13:34|0.8581
10:13:35|0.8578
10:13:36|0.8578
10:13:38|0.8585
10:13:39|0.859
10:13:40|0.8588
10:13:41|0.8582
10:13:42|0.8578
10:13:43|0.8576
10:13:44|0.8576
10:13:45|0.8572
10:13:46|0.8568
10:13:47|0.8566
10:13:48|0.8561
10:13:50|0.8561
10:13:50|0.8561
10:13:51|0.8563
10:13:52|0.8566
10:13:53|0.8565
10:13:54|0.8564
10:13:55|0.8567
10:13:57|0.857
10:13:58|0.8569
10:13:59|0.8566
10:14:00|0.8568
10:14:01|0.8575
10:14:02|0.858
10:14:03|0.8581
10:14:04|0.858
10:14:05|0.8571
10:14:06|0.8573
10:14:07|0.8577
10:14:08|0.8567
10:14:09|0.8562
10:14:10|0.8562
10:14:11|0.856
10:14:12|0.8565
10:14:13|0.8565
10:14:14|0.857
10:14:15|0.8569
10:14:16|0.8572
10:14:17|0.8574
10:14:18|0.8574
10:14:19|0.8573
10:14:20|0.8572
10:14:21|0.8572
10:14:22|0.8575
10:14:23|0.8579
10:14:24|0.8584
10:14:25|0.8585
10:14:26|0.8585
10:14:27|0.8595
10:14:28|0.8594
10:14:29|0.8595
10:14:30|0.8597
10:14:31|0.8594
10:14:32|0.8594
10:14:33|0.8587
10:14:34|0.8583
10:14:35|0.858
10:14:36|0.858
10:14:37|0.858
10:14:38|0.8579
10:14:39|0.858
10:14:41|0.8579
10:14:42|0.8582
10:14:42|0.8582
10:14:43|0.8578
10:14:45|0.8581
10:14:46|0.8581
10:14:47|0.8577
10:14:47|0.8579
10:14:49|0.8584
10:14:50|0.8588
10:14:50|0.8586
10:14:51|0.8586
10:14:52|0.8584
10:14:54|0.8584
10:14:55|0.8576
10:14:56|0.8576
10:14:57|0.8578
10:14:58|0.8576
10:14:59|0.8576
10:15:00|0.8573
10:15:01|0.8573
10:15:02|0.8566
10:15:03|0.8563
10:15:04|0.8564
10:15:05|0.8569
10:15:06|0.8567
10:15:07|0.8557
10:15:08|0.8561
10:15:09|0.8567
10:15:10|0.8567
10:15:11|0.8565
10:15:12|0.8562
10:15:13|0.8561
10:15:15|0.8565
10:15:15|0.8561
10:15:16|0.8567
10:15:17|0.8565
10:15:19|0.8572
10:15:20|0.8575
10:15:21|0.8587
10:15:22|0.8587
10:15:23|0.8584
10:15:24|0.8577
10:15:25|0.8576
10:15:26|0.8575
10:15:27|0.8566
10:15:28|0.8566
10:15:29|0.8566
10:15:30|0.8565
10:15:31|0.8562
10:15:32|0.8568
10:15:33|0.8565
10:15:35|0.8566
10:15:36|0.8566
10:15:37|0.856
10:15:39|0.8563
10:15:40|0.8566
10:15:41|0.8566
10:15:42|0.8568
10:15:43|0.8571
10:15:44|0.8577
10:15:45|0.8579
10:15:46|0.858
10:15:47|0.8587
10:15:48|0.858
10:15:49|0.8576
10:15:50|0.8574
10:15:51|0.8573
10:15:52|0.8569
10:15:53|0.8569
10:15:54|0.8565
10:15:55|0.8565
10:15:56|0.857
10:15:57|0.8575
10:15:58|0.8578
10:15:59|0.8574
10:16:00|0.8573
10:16:01|0.8569
10:16:02|0.857
10:16:03|0.8574
10:16:04|0.8574
10:16:05|0.8573
10:16:06|0.857
10:16:07|0.8572
10:16:08|0.8568
10:16:09|0.8565
10:16:10|0.8575
10:16:11|0.8574
10:16:12|0.8575
10:16:13|0.8566
10:16:14|0.8565
10:16:15|0.8564
10:16:16|0.8561
10:16:17|0.8558
10:16:18|0.8556
10:16:19|0.8559
10:16:20|0.8557
10:16:21|0.8552
10:16:22|0.8554
10:16:23|0.8556
10:16:24|0.8556
10:16:25|0.8548
10:16:26|0.8549
10:16:27|0.8549
10:16:28|0.8544
10:16:29|0.8541
10:16:30|0.8536
10:16:31|0.8541
10:16:32|0.8538
10:16:33|0.8536
10:16:34|0.8534
10:16:36|0.8527
10:16:37|0.8527
10:16:38|0.8527
10:16:39|0.8532
10:16:40|0.8532
10:16:42|0.853
10:16:43|0.8527
10:16:43|0.8527
10:16:44|0.8523
10:16:45|0.8503
10:16:46|0.8516
10:16:47|0.8517
10:16:49|0.8517
10:16:49|0.8519
10:16:51|0.8514
10:16:52|0.8523
10:16:53|0.8526
10:16:54|0.8526
10:16:54|0.8518
10:16:55|0.8515
10:16:57|0.8522
10:16:58|0.8508
10:16:59|0.8515
10:17:00|0.8503
10:17:01|0.8504
10:17:02|0.8508
10:17:03|0.8506
10:17:04|0.851
10:17:05|0.8512
10:17:06|0.8513
10:17:07|0.8518
10:17:08|0.8512
10:17:09|0.8506
10:17:10|0.8508
10:17:11|0.8502
10:17:12|0.8502
10:17:13|0.8497
10:17:14|0.8501
10:17:15|0.8496
10:17:16|0.8496
10:17:17|0.8491
10:17:18|0.8502
10:17:19|0.8505
10:17:21|0.8489
10:17:21|0.8493
10:17:22|0.8493
10:17:23|0.8487
10:17:24|0.848
10:17:26|0.8484
10:17:26|0.8476
10:17:27|0.8479
10:17:28|0.8494
10:17:29|0.8491
10:17:30|0.8492
10:17:31|0.8489
10:17:32|0.8478
10:17:33|0.8476
10:17:35|0.8475
10:17:35|0.8473
10:17:37|0.848
10:17:38|0.8484
10:17:39|0.848
10:17:40|0.8479
10:17:41|0.8476
10:17:42|0.8473
10:17:43|0.8473
10:17:44|0.8475
10:17:45|0.8476
10:17:46|0.8481
10:17:47|0.8476
10:17:49|0.8476
10:17:49|0.8477
10:17:51|0.8475
10:17:52|0.8473
10:17:53|0.8473
10:17:54|0.8473
10:17:55|0.847
10:17:56|0.8475
10:17:57|0.8477
10:17:58|0.8478
10:17:59|0.8478
10:18:00|0.8474
10:18:01|0.8472
10:18:02|0.8475
10:18:03|0.8471
10:18:04|0.847
10:18:05|0.8464
10:18:06|0.8464
10:18:07|0.8455
10:18:08|0.8459
10:18:09|0.8457
10:18:10|0.8458
10:18:11|0.8463
10:18:12|0.8458
10:18:13|0.8461
10:18:14|0.8455
10:18:15|0.8454
10:18:16|0.8454
10:18:17|0.8459
10:18:18|0.8457
10:18:19|0.8459
10:18:20|0.8459
10:18:22|0.8461
10:18:22|0.8468
10:18:23|0.8465
10:18:25|0.8459
10:18:25|0.8462
10:18:26|0.8459
10:18:27|0.8461
10:18:28|0.8458
10:18:29|0.8456
10:18:31|0.8455
10:18:31|0.8457
10:18:32|0.8458
10:18:33|0.8458
10:18:34|0.8459
10:18:35|0.8464
10:18:36|0.8474
10:18:38|0.8469
10:18:40|0.847
10:18:41|0.8471
10:18:41|0.8473
10:18:42|0.8474
10:18:44|0.8475
10:18:45|0.8478
10:18:46|0.8477
10:18:47|0.8474
10:18:48|0.8476
10:18:49|0.8475
10:18:50|0.8476
10:18:51|0.8475
10:18:52|0.848
10:18:53|0.8481
10:18:54|0.8481
10:18:55|0.848
10:18:56|0.8481
10:18:57|0.8481
10:18:58|0.8475
10:18:59|0.8476
10:19:00|0.8478
10:19:01|0.8485
10:19:03|0.8493
10:19:04|0.8493
10:19:06|0.8489
10:19:07|0.8497
10:19:08|0.8499
10:19:08|0.85
10:19:10|0.8503
10:19:11|0.8504
10:19:11|0.8513
10:19:12|0.8513
10:19:14|0.8519
10:19:14|0.8521
10:19:15|0.8528
10:19:16|0.8518
10:19:17|0.8521
10:19:19|0.8522
10:19:19|0.8523
10:19:20|0.8528
10:19:22|0.8538
10:19:22|0.8536
10:19:24|0.8543
10:19:25|0.8541
10:19:25|0.854
10:19:26|0.8535
10:19:28|0.8532
10:19:29|0.853
10:19:29|0.8537
10:19:31|0.8531
10:19:32|0.8532
10:19:32|0.8533
10:19:33|0.8536
10:19:36|0.8534
10:19:36|0.8534
10:19:37|0.8533
10:19:39|0.8531
10:19:40|0.8529
10:19:41|0.853
10:19:42|0.8523
10:19:43|0.852
10:19:44|0.8522
10:19:45|0.8523
10:19:46|0.8516
10:19:48|0.8512
10:19:48|0.8513
10:19:49|0.8515
10:19:51|0.8515
10:19:51|0.8511
10:19:53|0.8505
10:19:53|0.8503
10:19:55|0.8495
10:19:56|0.8488
10:19:57|0.8484
10:19:57|0.8476
10:19:59|0.8472
10:20:00|0.8469
10:20:00|0.8475
10:20:01|0.8473
10:20:02|0.8462
10:20:03|0.8464
10:20:04|0.8468
10:20:05|0.8463
10:20:06|0.8469
10:20:07|0.8466
10:20:08|0.8467
10:20:09|0.8467
10:20:10|0.8468
10:20:11|0.8475
10:20:13|0.8475
10:20:13|0.8471
10:20:14|0.8472
10:20:15|0.8469
10:20:16|0.8471
10:20:18|0.8464
10:20:19|0.8469
10:20:20|0.8462
10:20:20|0.846
10:20:21|0.8457
10:20:22|0.8458
10:20:23|0.8463
10:20:24|0.8466
10:20:25|0.8461
10:20:26|0.8465
10:20:28|0.8467
10:20:28|0.847
10:20:29|0.8465
10:20:30|0.847
10:20:31|0.8477
10:20:33|0.8471
10:20:33|0.8477
10:20:34|0.847
10:20:35|0.848
10:20:36|0.8476
10:20:38|0.8474
10:20:38|0.8478
10:20:40|0.848
10:20:42|0.8494
10:20:43|0.8493
10:20:43|0.8499
10:20:45|0.8492
10:20:46|0.8498
10:20:47|0.8499
10:20:48|0.8502
10:20:49|0.8505
10:20:50|0.8506
10:20:51|0.8508
10:20:52|0.8515
10:20:53|0.8514
10:20:54|0.8517
10:20:55|0.8518
10:20:56|0.851
10:20:57|0.8505
10:20:58|0.8507
10:20:59|0.8503
10:21:00|0.8501
10:21:01|0.8508
10:21:02|0.8501
10:21:03|0.8499
10:21:04|0.8492
10:21:05|0.8491
10:21:06|0.8483
10:21:07|0.8479
10:21:08|0.8478
10:21:09|0.8475
10:21:10|0.8482
10:21:11|0.848
10:21:12|0.8478
10:21:13|0.8479
10:21:14|0.8471
10:21:15|0.8471
10:21:16|0.8473
10:21:17|0.8467
10:21:18|0.8476
10:21:19|0.8467
10:21:20|0.8465
10:21:21|0.846
10:21:22|0.8457
10:21:23|0.846
10:21:24|0.8456
10:21:25|0.8462
10:21:26|0.8463
10:21:27|0.8465
10:21:28|0.8467
10:21:29|0.846
10:21:30|0.8458
10:21:31|0.846
10:21:32|0.8463
10:21:33|0.8468
10:21:34|0.8465
10:21:35|0.8465
10:21:36|0.8472
10:21:37|0.8479
10:21:38|0.8478
10:21:39|0.8476
10:21:40|0.8474
10:21:41|0.848
10:21:43|0.8489
10:21:43|0.8492
10:21:44|0.8492
10:21:45|0.8492
10:21:47|0.849
10:21:47|0.8487
10:21:49|0.848
10:21:49|0.8479
10:21:50|0.8477
10:21:52|0.847
10:21:52|0.8473
10:21:53|0.8471
10:21:55|0.8471
10:21:55|0.8471
10:21:57|0.8473
10:21:58|0.8466
10:21:58|0.8467
10:21:59|0.8462
10:22:01|0.8459
10:22:01|0.8456
10:22:02|0.8451
10:22:04|0.8451
10:22:04|0.845
10:22:05|0.8449
10:22:06|0.8449
10:22:08|0.8455
10:22:09|0.8462
10:22:10|0.8472
10:22:10|0.8475
10:22:11|0.8478
10:22:12|0.8474
10:22:14|0.8478
10:22:15|0.8478
10:22:15|0.8478
10:22:17|0.8483
10:22:17|0.8489
10:22:19|0.8492
10:22:20|0.8495
10:22:21|0.8503
10:22:22|0.8506
10:22:23|0.8509
10:22:24|0.8509
10:22:25|0.8504
10:22:26|0.8508
10:22:27|0.8499
10:22:28|0.8498
10:22:29|0.849
10:22:30|0.8482
10:22:31|0.8481
10:22:32|0.8483
10:22:33|0.8482
10:22:34|0.8477
10:22:35|0.8477
10:22:36|0.8476
10:22:37|0.8475
10:22:38|0.8473
10:22:39|0.847
10:22:40|0.8469
10:22:42|0.8477
10:22:43|0.8483
10:22:45|0.8481
10:22:46|0.8487
10:22:46|0.849
10:22:48|0.849
10:22:49|0.8496
10:22:50|0.8498
10:22:51|0.8487
10:22:52|0.8487
10:22:53|0.8481
10:22:54|0.8481
10:22:55|0.8478
10:22:56|0.848
10:22:57|0.8472
10:22:58|0.8476
10:23:00|0.8477
10:23:00|0.8476
10:23:02|0.8483
10:23:02|0.8484
10:23:04|0.848
10:23:04|0.8482
10:23:05|0.8489
10:23:06|0.8489
10:23:07|0.8489
10:23:09|0.8481
10:23:09|0.8484
10:23:10|0.8481
10:23:11|0.8481
10:23:12|0.8481
10:23:13|0.8487
10:23:14|0.8489
10:23:15|0.8491
10:23:16|0.8488
10:23:17|0.8488
10:23:18|0.8487
10:23:19|0.8489
10:23:21|0.8482
10:23:22|0.848
10:23:22|0.8482
10:23:23|0.848
10:23:24|0.8483
10:23:26|0.8484
10:23:26|0.8485
10:23:27|0.8485
10:23:28|0.8484
10:23:30|0.848
10:23:30|0.8482
10:23:31|0.8487
10:23:33|0.8489
10:23:33|0.848
10:23:35|0.8479
10:23:36|0.8473
10:23:37|0.8471
10:23:38|0.8478
10:23:38|0.848
10:23:39|0.8485
10:23:41|0.8489
10:23:41|0.8482
10:23:43|0.848
10:23:43|0.848
10:23:45|0.8487
10:23:46|0.8491
10:23:47|0.8491
10:23:48|0.8487
10:23:49|0.8495
10:23:50|0.8495
10:23:51|0.8496
10:23:52|0.8497
10:23:53|0.8505
10:23:54|0.8505
10:23:55|0.8506
10:23:57|0.85
10:23:57|0.8498
10:23:58|0.8498
10:23:59|0.8495
10:24:00|0.8493
10:24:02|0.8496
10:24:03|0.8497
10:24:03|0.8496
10:24:05|0.85
10:24:05|0.8503
10:24:06|0.8509
10:24:07|0.8509
10:24:08|0.8512
10:24:10|0.8512
10:24:11|0.8512
10:24:11|0.8509
10:24:13|0.8502
10:24:14|0.8505
10:24:15|0.8502
10:24:16|0.8495
10:24:17|0.8494
10:24:18|0.849
10:24:19|0.8488
10:24:20|0.8491
10:24:21|0.8494
10:24:22|0.8494
10:24:23|0.8493
10:24:24|0.8497
10:24:25|0.8502
10:24:26|0.8504
10:24:27|0.8502
10:24:28|0.8497
10:24:29|0.8496
10:24:30|0.85
10:24:31|0.85
10:24:32|0.85
10:24:33|0.8498
10:24:35|0.8498
10:24:35|0.85
10:24:37|0.8498
10:24:37|0.8504
10:24:39|0.8504
10:24:39|0.8504
10:24:40|0.8504
10:24:41|0.8509
10:24:42|0.8512
10:24:44|0.8513
10:24:44|0.8514
10:24:46|0.8513
10:24:47|0.851
10:24:48|0.851
10:24:49|0.8505
10:24:50|0.8507
10:24:51|0.8512
10:24:52|0.8514
10:24:53|0.8516
10:24:54|0.8513
10:24:55|0.8512
10:24:56|0.8513
10:24:57|0.8512
10:24:58|0.8512
10:24:59|0.8512
10:25:00|0.8501
10:25:02|0.85
10:25:02|0.85
10:25:03|0.8494
10:25:04|0.8493
10:25:05|0.8493
10:25:06|0.8491
10:25:07|0.8491
10:25:08|0.8494
10:25:10|0.8501
10:25:11|0.8501
10:25:11|0.8502
10:25:13|0.8507
10:25:13|0.8507
10:25:14|0.8507
10:25:15|0.8504
10:25:16|0.8505
10:25:18|0.8505
10:25:19|0.8507
10:25:20|0.8505
10:25:21|0.8505
10:25:22|0.8502
10:25:22|0.85
10:25:24|0.8497
10:25:24|0.8497
10:25:25|0.85
10:25:27|0.8503
10:25:27|0.8503
10:25:29|0.8501
10:25:30|0.8504
10:25:31|0.8503
10:25:32|0.8503
10:25:32|0.8503
10:25:34|0.8503
10:25:34|0.8503
10:25:35|0.8503
10:25:37|0.8511
10:25:38|0.8509
10:25:39|0.8509
10:25:40|0.8509
10:25:41|0.8502
10:25:42|0.85
10:25:42|0.8497
10:25:43|0.8494
10:25:46|0.8493
10:25:46|0.8496
10:25:47|0.8499
10:25:48|0.8501
10:25:50|0.8504
10:25:51|0.8498
10:25:52|0.8498
10:25:52|0.8494
10:25:54|0.8494
10:25:55|0.8494
10:25:56|0.8494
10:25:57|0.849
10:25:58|0.8491
10:25:59|0.8491
10:26:00|0.8493
10:26:01|0.8509
10:26:02|0.8492
10:26:03|0.849
10:26:05|0.8491
10:26:05|0.8489
10:26:06|0.8491
10:26:08|0.8486
10:26:08|0.8481
10:26:10|0.8482
10:26:11|0.8478
10:26:12|0.8479
10:26:13|0.8483
10:26:14|0.8483
10:26:15|0.8482
10:26:16|0.8482
10:26:17|0.8481
10:26:18|0.8478
10:26:19|0.8479
10:26:20|0.848
10:26:21|0.8485
10:26:22|0.8485
10:26:23|0.8483
10:26:24|0.8486
10:26:25|0.8485
10:26:26|0.8485
10:26:27|0.8485
10:26:28|0.8492
10:26:29|0.8497
10:26:30|0.8499
10:26:31|0.8503
10:26:32|0.8506
10:26:33|0.8509
10:26:34|0.8515
10:26:35|0.8515
10:26:36|0.8517
10:26:37|0.8524
10:26:38|0.8527
10:26:39|0.8526
10:26:40|0.8534
10:26:41|0.8535
10:26:42|0.8537
10:26:43|0.8537
10:26:44|0.854
10:26:45|0.8543
10:26:47|0.8549
10:26:47|0.8552
10:26:48|0.8551
10:26:49|0.8552
10:26:50|0.8547
10:26:52|0.8547
10:26:53|0.8548
10:26:54|0.8549
10:26:54|0.8545
10:26:55|0.8545
10:26:57|0.8539
10:26:58|0.8533
10:26:59|0.8534
10:27:00|0.853
10:27:01|0.8527
10:27:02|0.8524
10:27:03|0.8519
10:27:04|0.852
10:27:05|0.8515
10:27:06|0.8511
10:27:07|0.8507
10:27:08|0.851
10:27:09|0.8503
10:27:10|0.8502
10:27:11|0.8495
10:27:12|0.8498
10:27:13|0.8499
10:27:15|0.8507
10:27:15|0.8502
10:27:16|0.851
10:27:18|0.8513
10:27:18|0.851
10:27:19|0.8512
10:27:20|0.8514
10:27:21|0.8518
10:27:22|0.8523
10:27:23|0.8524
10:27:24|0.8531
10:27:25|0.854
10:27:26|0.854
10:27:27|0.8537
10:27:29|0.854
10:27:30|0.8536
10:27:31|0.8531
10:27:32|0.8534
10:27:32|0.8528
10:27:34|0.8528
10:27:35|0.8529
10:27:36|0.8535
10:27:37|0.8537
10:27:38|0.854
10:27:39|0.8542
10:27:40|0.8544
10:27:41|0.8544
10:27:42|0.8544
10:27:43|0.8544
10:27:44|0.8545
10:27:45|0.8545
10:27:46|0.8545
10:27:48|0.8541
10:27:49|0.8543
10:27:50|0.8543
10:27:51|0.8539
10:27:52|0.8539
10:27:53|0.8545
10:27:54|0.8544
10:27:56|0.8545
10:27:57|0.8548
10:27:58|0.8548
10:27:58|0.8541
10:27:59|0.8547
10:28:00|0.8548
10:28:01|0.8546
10:28:03|0.8548
10:28:03|0.8552
10:28:04|0.8553
10:28:06|0.8554
10:28:06|0.8554
10:28:08|0.8549
10:28:08|0.8547
10:28:09|0.8545
10:28:11|0.8546
10:28:11|0.8545
10:28:13|0.8539
10:28:13|0.8539
10:28:14|0.8541
10:28:15|0.8541
10:28:16|0.8539
10:28:17|0.8541
10:28:18|0.8542
10:28:19|0.8545
10:28:20|0.8542
10:28:21|0.8545
10:28:22|0.8549
10:28:24|0.8551
10:28:25|0.8555
10:28:26|0.8555
10:28:27|0.8555
10:28:27|0.8556
10:28:28|0.8552
10:28:29|0.8547
10:28:30|0.8547
10:28:31|0.8542
10:28:32|0.8544
10:28:33|0.854
10:28:34|0.8536
10:28:35|0.8533
10:28:36|0.8532
10:28:37|0.8528
10:28:38|0.8527
10:28:39|0.8532
10:28:40|0.8531
10:28:41|0.8532
10:28:42|0.8532
10:28:43|0.8532
10:28:45|0.8531
10:28:45|0.8534
10:28:46|0.8531
10:28:48|0.8535
10:28:49|0.8536
10:28:50|0.8539
10:28:51|0.8538
10:28:52|0.8535
10:28:53|0.8536
10:28:54|0.854
10:28:56|0.854
10:28:56|0.8538
10:28:58|0.8536
10:28:59|0.8536
10:28:59|0.8536
10:29:01|0.8536
10:29:02|0.8537
10:29:03|0.8537
10:29:04|0.8537
10:29:05|0.8537
10:29:06|0.8537
10:29:07|0.8536
10:29:08|0.8533
10:29:10|0.8533
10:29:10|0.8536
10:29:11|0.8537
10:29:12|0.8537
10:29:13|0.8534
10:29:14|0.8534
10:29:15|0.8529
10:29:16|0.8532
10:29:17|0.8536
10:29:18|0.8536
10:29:20|0.8531
10:29:20|0.8535
10:29:21|0.8539
10:29:23|0.854
10:29:24|0.8538
10:29:24|0.854
10:29:25|0.8541
10:29:26|0.8541
10:29:28|0.8541
10:29:29|0.8539
10:29:30|0.8539
10:29:30|0.8538
10:29:31|0.854
10:29:33|0.8536
10:29:34|0.8536
10:29:35|0.8549
10:29:36|0.855
10:29:37|0.8551
10:29:39|0.8551
10:29:39|0.8559
10:29:40|0.8559
10:29:41|0.8561
10:29:42|0.856
10:29:43|0.856
10:29:45|0.8561
10:29:45|0.8561
10:29:46|0.8561
10:29:47|0.8561
10:29:48|0.8562
10:29:50|0.8551
10:29:51|0.8551
10:29:53|0.8551
10:29:53|0.8544
10:29:55|0.8539
10:29:56|0.8539
10:29:57|0.8538
10:29:58|0.8535
10:29:59|0.8528
10:30:01|0.8528
10:30:02|0.8524
10:30:02|0.8521
10:30:03|0.8521
10:30:04|0.8527
10:30:06|0.8524
10:30:07|0.8526
10:30:08|0.8524
10:30:09|0.8525
10:30:10|0.8526
10:30:11|0.8524
10:30:12|0.8526
10:30:13|0.8526
10:30:14|0.8526
10:30:15|0.8528
10:30:16|0.8528
10:30:17|0.8526
10:30:18|0.8525
10:30:19|0.8524
10:30:20|0.8524
10:30:21|0.8514
10:30:22|0.8513
10:30:23|0.8513
10:30:24|0.8511
10:30:25|0.8513
10:30:26|0.8514
10:30:27|0.8508
10:30:28|0.8515
10:30:29|0.8518
10:30:30|0.8513
10:30:31|0.8515
10:30:32|0.8515
10:30:33|0.8517
10:30:34|0.852
10:30:35|0.8528
10:30:36|0.8533
10:30:37|0.8528
10:30:38|0.8524
10:30:39|0.8523
10:30:40|0.8522
10:30:41|0.8521
10:30:42|0.852
10:30:43|0.8519
10:30:45|0.8519
10:30:45|0.8519
10:30:46|0.8517
10:30:47|0.8517
10:30:48|0.851
10:30:50|0.8511
10:30:51|0.8511
10:30:53|0.8509
10:30:54|0.8509
10:30:54|0.8512
10:30:56|0.8512
10:30:57|0.8515
10:30:58|0.8519
10:30:59|0.852
10:31:00|0.8517
10:31:00|0.8521
10:31:02|0.8514
10:31:03|0.8511
10:31:04|0.8512
10:31:04|0.8519
10:31:06|0.8515
10:31:07|0.8515
10:31:08|0.8515
10:31:09|0.8515
10:31:10|0.8512
10:31:11|0.8514
10:31:12|0.8517
10:31:13|0.8513
10:31:14|0.8514
10:31:15|0.8519
10:31:16|0.8519
10:31:17|0.8515
10:31:18|0.8524
10:31:19|0.8524
10:31:20|0.853
10:31:21|0.8527
10:31:22|0.8527
10:31:23|0.8525
10:31:24|0.8534
10:31:25|0.8533
10:31:26|0.8543
10:31:27|0.855
10:31:28|0.8551
10:31:29|0.8555
10:31:31|0.8569
10:31:31|0.8567
10:31:32|0.8561
10:31:33|0.8561
10:31:34|0.8564
10:31:36|0.8572
10:31:36|0.8574
10:31:37|0.858
10:31:39|0.8582
10:31:39|0.8587
10:31:40|0.8589
10:31:41|0.8591
10:31:42|0.8587
10:31:43|0.8582
10:31:45|0.858
10:31:45|0.858
10:31:47|0.8585
10:31:47|0.8585
10:31:48|0.8577
10:31:50|0.8584
10:31:50|0.8578
10:31:51|0.8578
10:31:53|0.8578
10:31:54|0.8573
10:31:55|0.857
10:31:56|0.857
10:31:57|0.8576
10:31:58|0.8578
10:31:59|0.8579
10:32:00|0.8585
10:32:01|0.8583
10:32:02|0.8583
10:32:03|0.8575
10:32:05|0.8582
10:32:05|0.8573
10:32:06|0.8567
10:32:07|0.8565
10:32:08|0.8563
10:32:09|0.8559
10:32:10|0.8559
10:32:11|0.8557
10:32:12|0.8556
10:32:13|0.8559
10:32:14|0.8565
10:32:16|0.8565
10:32:16|0.8578
10:32:17|0.8577
10:32:18|0.8578
10:32:19|0.8579
10:32:20|0.8578
10:32:22|0.8578
10:32:22|0.8571
10:32:23|0.8571
10:32:24|0.8569
10:32:25|0.8572
10:32:26|0.856
10:32:27|0.8565
10:32:28|0.8566
10:32:29|0.8566
10:32:30|0.8572
10:32:31|0.8572
10:32:32|0.8576
10:32:33|0.8579
10:32:34|0.8579
10:32:35|0.858
10:32:36|0.8582
10:32:37|0.8582
10:32:38|0.8579
10:32:39|0.8586
10:32:40|0.8586
10:32:41|0.8586
10:32:42|0.8582
10:32:43|0.8578
10:32:44|0.8575
10:32:45|0.8569
10:32:46|0.8562
10:32:47|0.8563
10:32:48|0.8563
10:32:50|0.8567
10:32:50|0.8567
10:32:51|0.8567
10:32:52|0.8567
10:32:54|0.8577
10:32:55|0.8575
10:32:56|0.8572
10:32:57|0.8576
10:32:58|0.8576
10:32:59|0.8572
10:33:00|0.8565
10:33:01|0.8563
10:33:02|0.8563
10:33:03|0.8565
10:33:04|0.8565
10:33:05|0.8565
10:33:06|0.8565
10:33:07|0.8569
10:33:08|0.8564
10:33:09|0.856
10:33:11|0.8557
10:33:12|0.8549
10:33:13|0.8547
10:33:14|0.8542
10:33:15|0.854
10:33:16|0.8549
10:33:17|0.8555
10:33:18|0.8559
10:33:19|0.8559
10:33:20|0.8556
10:33:21|0.856
10:33:22|0.856
10:33:23|0.8551
10:33:24|0.8554
10:33:25|0.8554
10:33:26|0.8545
10:33:27|0.8545
10:33:28|0.8544
10:33:29|0.8544
10:33:30|0.8548
10:33:31|0.8549
10:33:32|0.8548
10:33:33|0.8547
10:33:34|0.8541
10:33:35|0.8543
10:33:36|0.8544
10:33:37|0.8545
10:33:38|0.8545
10:33:39|0.8549
10:33:40|0.8552
10:33:41|0.8557
10:33:42|0.8559
10:33:43|0.8559
10:33:44|0.8563
10:33:45|0.8564
10:33:46|0.8569
10:33:47|0.8569
10:33:48|0.857
10:33:49|0.857
10:33:50|0.857
10:33:51|0.8575
10:33:52|0.858
10:33:53|0.8582
10:33:55|0.858
10:33:56|0.8571
10:33:57|0.8572
10:33:58|0.857
10:33:59|0.857
10:33:59|0.8574
10:34:02|0.8567
10:34:03|0.8562
10:34:04|0.8568
10:34:04|0.8567
10:34:06|0.8569
10:34:07|0.8572
10:34:07|0.8572
10:34:09|0.8572
10:34:10|0.8572
10:34:10|0.8572
10:34:11|0.857
10:34:12|0.8568
10:34:13|0.8574
10:34:15|0.8577
10:34:15|0.8577
10:34:17|0.8578
10:34:18|0.8582
10:34:19|0.8583
10:34:19|0.8589
10:34:20|0.8591
10:34:21|0.8595
10:34:23|0.8596
10:34:23|0.8594
10:34:24|0.8599
10:34:26|0.8597
10:34:27|0.86
10:34:28|0.86
10:34:29|0.8594
10:34:30|0.8595
10:34:31|0.8593
10:34:31|0.8594
10:34:33|0.8593
10:34:33|0.8592
10:34:34|0.8585
10:34:36|0.8589
10:34:37|0.8588
10:34:38|0.859
10:34:39|0.859
10:34:40|0.8595
10:34:41|0.8593
10:34:42|0.8587
10:34:43|0.8587
10:34:44|0.8593
10:34:45|0.8589
10:34:47|0.8584
10:34:48|0.8587
10:34:49|0.859
10:34:50|0.8586
10:34:51|0.8589
10:34:52|0.8585
10:34:53|0.8584
10:34:55|0.8581
10:34:56|0.8585
10:34:57|0.858
10:34:58|0.8576
10:35:00|0.8576
10:35:01|0.8584
10:35:01|0.8576
10:35:03|0.8571
10:35:03|0.8575
10:35:05|0.8565
10:35:06|0.8565
10:35:07|0.8565
10:35:08|0.8565
10:35:08|0.8572
10:35:10|0.8573
10:35:11|0.8576
10:35:12|0.8577
10:35:13|0.8577
10:35:13|0.8577
10:35:15|0.8577
10:35:15|0.8577
10:35:16|0.8572
10:35:17|0.8577
10:35:18|0.8582
10:35:20|0.8582
10:35:21|0.8582
10:35:21|0.8583
10:35:22|0.8586
10:35:24|0.8587
10:35:24|0.8592
10:35:26|0.8589
10:35:26|0.8587
10:35:27|0.8586
10:35:29|0.8586
10:35:30|0.8586
10:35:30|0.8588
10:35:32|0.8584
10:35:33|0.8584
10:35:34|0.859
10:35:34|0.8593
10:35:35|0.8591
10:35:36|0.8591
10:35:37|0.8595
10:35:39|0.8595
10:35:40|0.8595
10:35:40|0.8596
10:35:42|0.8597
10:35:43|0.86
10:35:43|0.8607
10:35:45|0.8607
10:35:45|0.861
10:35:47|0.8614
10:35:47|0.8614
10:35:49|0.8614
10:35:49|0.861
10:35:51|0.8608
10:35:52|0.861
10:35:53|0.861
10:35:53|0.8608
10:35:55|0.8608
10:35:57|0.8615
10:35:57|0.8619
10:35:59|0.8618
10:35:59|0.8618
10:36:00|0.8626
10:36:02|0.8629
10:36:03|0.8628
10:36:04|0.8636
10:36:05|0.8639
10:36:06|0.8638
10:36:08|0.8634
10:36:09|0.8629
10:36:09|0.8633
10:36:11|0.8629
10:36:11|0.8635
10:36:12|0.8631
10:36:14|0.8634
10:36:15|0.8635
10:36:16|0.8642
10:36:16|0.8638
10:36:17|0.8632
10:36:18|0.8641
10:36:19|0.8645
10:36:20|0.8644
10:36:21|0.8623
10:36:22|0.8631
10:36:24|0.8617
10:36:24|0.8615
10:36:25|0.8605
10:36:27|0.8604
10:36:27|0.8602
10:36:28|0.8596
10:36:29|0.8595
10:36:30|0.8591
10:36:32|0.8587
10:36:33|0.8585
10:36:33|0.8593
10:36:35|0.8595
10:36:36|0.8595
10:36:37|0.8595
10:36:37|0.8595
10:36:38|0.8596
10:36:39|0.8591
10:36:41|0.8584
10:36:41|0.858
10:36:42|0.8588
10:36:44|0.858
10:36:44|0.8584
10:36:45|0.8578
10:36:46|0.8572
10:36:47|0.858
10:36:48|0.858
10:36:50|0.858
10:36:51|0.8587
10:36:52|0.8588
10:36:53|0.8589
10:36:54|0.8585
10:36:55|0.8586
10:36:55|0.8588
10:36:58|0.8589
10:36:59|0.8586
10:37:00|0.8584
10:37:01|0.8584
10:37:02|0.8582
10:37:03|0.8585
10:37:03|0.8592
10:37:04|0.8596
10:37:06|0.8595
10:37:06|0.8595
10:37:08|0.8601
10:37:09|0.8601
10:37:10|0.86
10:37:11|0.8594
10:37:12|0.859
10:37:13|0.8593
10:37:14|0.8602
10:37:15|0.8604
10:37:16|0.8604
10:37:17|0.8605
10:37:18|0.8603
10:37:19|0.8603
10:37:20|0.8603
10:37:21|0.8603
10:37:23|0.8603
10:37:24|0.8603
10:37:24|0.8601
10:37:25|0.8599
10:37:26|0.8596
10:37:28|0.8598
10:37:28|0.8593
10:37:29|0.859
10:37:30|0.8594
10:37:31|0.8594
10:37:32|0.8594
10:37:33|0.859
10:37:34|0.8588
10:37:36|0.8592
10:37:37|0.8592
10:37:37|0.8603
10:37:38|0.8603
10:37:39|0.8602
10:37:40|0.8601
10:37:41|0.8601
10:37:42|0.8601
10:37:43|0.8601
10:37:44|0.8601
10:37:45|0.8596
10:37:46|0.8596
10:37:47|0.8596
10:37:48|0.8601
10:37:49|0.8606
10:37:50|0.8607
10:37:51|0.8606
10:37:52|0.8606
10:37:53|0.8606
10:37:54|0.8596
10:37:55|0.8605
10:37:57|0.8606
10:37:58|0.8606
10:37:58|0.8601
10:38:00|0.8596
10:38:00|0.8597
10:38:02|0.8597
10:38:02|0.8602
10:38:03|0.8604
10:38:04|0.8604
10:38:05|0.8604
10:38:07|0.8609
10:38:08|0.8609
10:38:09|0.8607
10:38:10|0.8614
10:38:11|0.8616
10:38:12|0.8623
10:38:13|0.8623
10:38:14|0.8623
10:38:15|0.8622
10:38:16|0.8625
10:38:17|0.8629
10:38:18|0.8626
10:38:19|0.8622
10:38:20|0.8623
10:38:21|0.8634
10:38:22|0.8634
10:38:23|0.8632
10:38:24|0.8623
10:38:25|0.8623
10:38:26|0.8628
10:38:27|0.8636
10:38:28|0.8631
10:38:29|0.8631
10:38:30|0.8631
10:38:31|0.8628
10:38:32|0.8629
10:38:33|0.8627
10:38:34|0.8619
10:38:35|0.8619
10:38:36|0.8616
10:38:37|0.8615
10:38:38|0.8615
10:38:39|0.8613
10:38:40|0.8603
10:38:41|0.8608
10:38:42|0.8607
10:38:43|0.8615
10:38:44|0.8615
10:38:45|0.8619
10:38:46|0.8617
10:38:47|0.8614
10:38:48|0.8622
10:38:49|0.8623
10:38:50|0.8622
10:38:51|0.8619
10:38:52|0.8618
10:38:53|0.8615
10:38:54|0.8613
10:38:55|0.8613
10:38:56|0.8607
10:38:58|0.8606
10:38:58|0.8603
10:39:00|0.8605
10:39:02|0.861
10:39:02|0.8604
10:39:03|0.8604
10:39:05|0.8604
10:39:05|0.8605
10:39:06|0.8597
10:39:07|0.8592
10:39:09|0.859
10:39:10|0.8597
10:39:10|0.8597
10:39:12|0.8595
10:39:13|0.8591
10:39:13|0.8591
10:39:14|0.8588
10:39:15|0.8588
10:39:16|0.8591
10:39:17|0.86
10:39:18|0.8594
10:39:20|0.8593
10:39:20|0.8589
10:39:21|0.8588
10:39:22|0.859
10:39:23|0.859
10:39:24|0.8592
10:39:25|0.8583
10:39:27|0.858
10:39:28|0.8581
10:39:29|0.8578
10:39:30|0.8579
10:39:30|0.8581
10:39:31|0.8581
10:39:33|0.8582
10:39:34|0.8582
10:39:35|0.8578
10:39:36|0.8579
10:39:36|0.8573
10:39:38|0.8572
10:39:38|0.8568
10:39:40|0.8569
10:39:40|0.8569
10:39:41|0.8574
10:39:42|0.8574
10:39:44|0.8576
10:39:44|0.8581
10:39:45|0.858
10:39:47|0.8579
10:39:48|0.8581
10:39:49|0.8584
10:39:50|0.8584
10:39:51|0.858
10:39:52|0.858
10:39:53|0.858
10:39:54|0.8577
10:39:55|0.8581
10:39:56|0.8583
10:39:57|0.858
10:39:58|0.858
10:39:59|0.8578
10:40:00|0.8579
10:40:01|0.858
10:40:02|0.8575
10:40:03|0.8578
10:40:04|0.8571
10:40:05|0.8577
10:40:06|0.8578
10:40:07|0.8578
10:40:08|0.8575
10:40:09|0.8572
10:40:10|0.8576
10:40:11|0.8576
10:40:12|0.8571
10:40:13|0.8574
10:40:14|0.8577
10:40:15|0.8573
10:40:16|0.8573
10:40:17|0.8576
10:40:18|0.8575
10:40:19|0.8578
10:40:20|0.8578
10:40:21|0.8576
10:40:22|0.858
10:40:23|0.8583
10:40:24|0.8588
10:40:25|0.8587
10:40:26|0.858
10:40:27|0.8577
10:40:28|0.8576
10:40:29|0.8573
10:40:30|0.8573
10:40:31|0.8573
10:40:32|0.8567
10:40:33|0.8567
10:40:34|0.8578
10:40:35|0.8583
10:40:36|0.8583
10:40:37|0.8583
10:40:38|0.8583
10:40:39|0.8585
10:40:40|0.8585
10:40:41|0.8585
10:40:42|0.8577
10:40:43|0.8576
10:40:44|0.8577
10:40:45|0.8569
10:40:46|0.8569
10:40:47|0.8569
10:40:48|0.8569
10:40:49|0.8572
10:40:50|0.8576
10:40:51|0.8574
10:40:52|0.8575
10:40:53|0.8572
10:40:54|0.8571
10:40:55|0.8572
10:40:56|0.8573
10:40:57|0.8573
10:40:58|0.8572
10:40:59|0.8568
10:41:01|0.8579
10:41:02|0.8578
10:41:03|0.8578
10:41:04|0.8572
10:41:05|0.8576
10:41:06|0.8571
10:41:07|0.8571
10:41:08|0.8568
10:41:09|0.857
10:41:10|0.8567
10:41:10|0.8567
10:41:11|0.8576
10:41:12|0.8585
10:41:14|0.8584
10:41:14|0.8579
10:41:16|0.8586
10:41:16|0.8587
10:41:18|0.8591
10:41:19|0.86
10:41:20|0.8607
10:41:21|0.861
10:41:22|0.8618
10:41:23|0.8619
10:41:24|0.8614
10:41:25|0.8612
10:41:26|0.8609
10:41:27|0.8604
10:41:28|0.8605
10:41:29|0.8605
10:41:30|0.8608
10:41:31|0.8613
10:41:32|0.861
10:41:33|0.861
10:41:34|0.8612
10:41:35|0.8615
10:41:36|0.8617
10:41:37|0.8619
10:41:38|0.862
10:41:39|0.8623
10:41:40|0.8625
10:41:41|0.8627
10:41:42|0.8628
10:41:43|0.8629
10:41:44|0.863
10:41:45|0.8632
10:41:46|0.8632
10:41:47|0.8624
10:41:48|0.8627
10:41:49|0.863
10:41:50|0.8622
10:41:51|0.8618
10:41:52|0.8615
10:41:53|0.8616
10:41:54|0.8617
10:41:55|0.8615
10:41:56|0.8614
10:41:57|0.8623
10:41:58|0.8624
10:41:59|0.8624
10:42:00|0.8628
10:42:01|0.8626
10:42:03|0.8624
10:42:04|0.8626
10:42:05|0.8632
10:42:05|0.8629
10:42:07|0.8624
10:42:07|0.8626
10:42:08|0.862
10:42:09|0.8618
10:42:11|0.8618
10:42:11|0.8614
10:42:12|0.8616
10:42:14|0.8611
10:42:15|0.8602
10:42:15|0.8603
10:42:17|0.8603
10:42:18|0.8601
10:42:19|0.8602
10:42:19|0.8598
10:42:20|0.8593
10:42:22|0.8593
10:42:23|0.8597
10:42:23|0.8595
10:42:24|0.8596
10:42:26|0.8601
10:42:27|0.8596
10:42:28|0.8598
10:42:29|0.86
10:42:30|0.8606
10:42:31|0.8609
10:42:32|0.8609
10:42:33|0.8609
10:42:34|0.8609
10:42:35|0.8612
10:42:36|0.8609
10:42:37|0.8609
10:42:38|0.8603
10:42:39|0.8603
10:42:40|0.8593
10:42:41|0.859
10:42:42|0.8593
10:42:43|0.8597
10:42:44|0.86
10:42:45|0.86
10:42:46|0.8605
10:42:47|0.8605
10:42:48|0.8605
10:42:49|0.8607
10:42:50|0.8606
10:42:51|0.8602
10:42:52|0.8599
10:42:53|0.8594
10:42:54|0.8595
10:42:55|0.8595
10:42:56|0.86
10:42:57|0.86
10:42:58|0.8603
10:42:59|0.8603
10:43:00|0.8597
10:43:01|0.8604
10:43:03|0.8606
10:43:04|0.8606
10:43:05|0.8606
10:43:05|0.86
10:43:07|0.8597
10:43:08|0.8602
10:43:09|0.8603
10:43:10|0.8605
10:43:11|0.8605
10:43:12|0.8605
10:43:14|0.8604
10:43:15|0.8602
10:43:15|0.8597
10:43:17|0.8597
10:43:17|0.8596
10:43:18|0.8596
10:43:19|0.8596
10:43:20|0.8599
10:43:21|0.8599
10:43:22|0.8607
10:43:23|0.8607
10:43:25|0.8613
10:43:25|0.8609
10:43:26|0.8609
10:43:28|0.8612
10:43:29|0.8609
10:43:29|0.861
10:43:31|0.861
10:43:31|0.8609
10:43:33|0.8596
10:43:33|0.8596
10:43:35|0.8596
10:43:35|0.8599
10:43:37|0.8592
10:43:38|0.8585
10:43:38|0.8577
10:43:39|0.8572
10:43:41|0.8573
10:43:41|0.8573
10:43:42|0.8573
10:43:43|0.8573
10:43:44|0.8571
10:43:45|0.8572
10:43:46|0.8575
10:43:47|0.857
10:43:48|0.8564
10:43:49|0.8563
10:43:50|0.8565
10:43:52|0.8565
10:43:53|0.8572
10:43:53|0.8569
10:43:55|0.8569
10:43:56|0.8569
10:43:57|0.8569
10:43:58|0.8569
10:43:59|0.8569
10:43:59|0.8565
10:44:00|0.857
10:44:02|0.857
10:44:02|0.8565
10:44:03|0.8565
10:44:06|0.8567
10:44:06|0.8567
10:44:07|0.8569
10:44:08|0.858
10:44:10|0.8579
10:44:10|0.8579
10:44:11|0.858
10:44:13|0.858
10:44:13|0.8573
10:44:14|0.8575
10:44:15|0.8568
10:44:17|0.8567
10:44:17|0.8564
10:44:18|0.8564
10:44:19|0.8564
10:44:21|0.857
10:44:21|0.8574
10:44:22|0.8574
10:44:23|0.8569
10:44:25|0.8574
10:44:25|0.8581
10:44:26|0.8581
10:44:27|0.8581
10:44:28|0.8574
10:44:30|0.8582
10:44:31|0.8584
10:44:32|0.8584
10:44:33|0.8584
10:44:34|0.8584
10:44:35|0.8584
10:44:36|0.8567
10:44:37|0.857
10:44:38|0.8569
10:44:39|0.8577
10:44:40|0.8577
10:44:41|0.8577
10:44:42|0.8576
10:44:43|0.8576
10:44:44|0.8584
10:44:45|0.8586
10:44:46|0.8586
10:44:47|0.8581
10:44:48|0.8581
10:44:49|0.8589
10:44:50|0.8586
10:44:51|0.8586
10:44:52|0.8586
10:44:53|0.8588
10:44:54|0.8588
10:44:55|0.8588
10:44:56|0.8588
10:44:57|0.8581
10:44:58|0.8581
10:44:59|0.8583
10:45:00|0.8584
10:45:01|0.8584
10:45:02|0.8584
10:45:03|0.859
10:45:04|0.8592
10:45:05|0.8592
10:45:06|0.8585
10:45:08|0.8582
10:45:08|0.8579
10:45:09|0.858
10:45:10|0.8577
10:45:11|0.8578
10:45:12|0.8578
10:45:13|0.8587
10:45:14|0.8587
10:45:15|0.8585
10:45:16|0.8583
10:45:17|0.8582
10:45:19|0.8584
10:45:19|0.8584
10:45:20|0.8585
10:45:22|0.8577
10:45:23|0.8573
10:45:24|0.8573
10:45:25|0.8574
10:45:26|0.8574
10:45:27|0.8574
10:45:28|0.8568
10:45:29|0.8568
10:45:30|0.8567
10:45:31|0.8567
10:45:32|0.8567
10:45:33|0.8565
10:45:34|0.8565
10:45:35|0.8562
10:45:36|0.8567
10:45:37|0.8566
10:45:38|0.8563
10:45:39|0.8569
10:45:40|0.8567
10:45:41|0.8561
10:45:42|0.8561
10:45:43|0.8553
10:45:44|0.8553
10:45:45|0.8554
10:45:46|0.8553
10:45:47|0.8553
10:45:48|0.8551
10:45:49|0.8556
10:45:50|0.8554
10:45:51|0.8555
10:45:52|0.8553
10:45:53|0.8547
10:45:54|0.8546
10:45:55|0.855
10:45:56|0.855
10:45:57|0.8556
10:45:58|0.8555
10:45:59|0.8551
10:46:00|0.8551
10:46:01|0.8551
10:46:02|0.8551
10:46:03|0.8546
10:46:04|0.8543
10:46:05|0.854
10:46:06|0.8544
10:46:07|0.8543
10:46:08|0.854
10:46:09|0.8538
10:46:10|0.8539
10:46:12|0.8533
10:46:13|0.8538
10:46:14|0.8536
10:46:15|0.8537
10:46:16|0.8539
10:46:17|0.8537
10:46:18|0.8541
10:46:19|0.8542
10:46:20|0.8543
10:46:21|0.8547
10:46:22|0.8549
10:46:23|0.855
10:46:24|0.8552
10:46:25|0.855
10:46:26|0.8553
10:46:27|0.855
10:46:28|0.8547
10:46:30|0.8547
10:46:31|0.8544
10:46:31|0.8543
10:46:32|0.8538
10:46:34|0.854
10:46:34|0.8546
10:46:35|0.8546
10:46:37|0.8547
10:46:37|0.8547
10:46:38|0.8547
10:46:40|0.8545
10:46:40|0.8548
10:46:42|0.8552
10:46:43|0.8551
10:46:43|0.8552
10:46:45|0.8553
10:46:46|0.8555
10:46:47|0.8555
10:46:48|0.8555
10:46:49|0.8559
10:46:50|0.8562
10:46:51|0.8562
10:46:52|0.8559
10:46:53|0.8563
10:46:54|0.8563
10:46:55|0.8558
10:46:56|0.8551
10:46:57|0.8545
10:46:58|0.8546
10:46:59|0.8544
10:47:00|0.8542
10:47:01|0.8535
10:47:02|0.8536
10:47:03|0.8536
10:47:04|0.8539
10:47:05|0.8544
10:47:07|0.8551
10:47:08|0.8556
10:47:09|0.856
10:47:10|0.8563
10:47:11|0.8555
10:47:12|0.8552
10:47:13|0.855
10:47:14|0.8554
10:47:15|0.8546
10:47:16|0.8541
10:47:17|0.8546
10:47:18|0.8546
10:47:19|0.8545
10:47:20|0.8545
10:47:21|0.8543
10:47:22|0.8538
10:47:23|0.8534
10:47:24|0.8537
10:47:25|0.8538
10:47:26|0.8535
10:47:27|0.8533
10:47:28|0.8539
10:47:30|0.8533
10:47:30|0.8532
10:47:31|0.8535
10:47:33|0.8531
10:47:33|0.8535
10:47:34|0.8538
10:47:35|0.8543
10:47:36|0.8543
10:47:37|0.8539
10:47:38|0.8541
10:47:39|0.854
10:47:41|0.8536
10:47:41|0.8532
10:47:42|0.8532
10:47:43|0.8532
10:47:45|0.8525
10:47:45|0.8524
10:47:46|0.8523
10:47:47|0.8522
10:47:48|0.8522
10:47:49|0.8512
10:47:51|0.8513
10:47:52|0.8513
10:47:52|0.8505
10:47:54|0.8517
10:47:54|0.8512
10:47:55|0.851
10:47:56|0.8511
10:47:57|0.8505
10:47:58|0.8515
10:48:00|0.8495
10:48:01|0.849
10:48:02|0.8489
10:48:02|0.8491
10:48:03|0.8487
10:48:05|0.8499
10:48:06|0.8489
10:48:07|0.8486
10:48:09|0.8493
10:48:10|0.8491
10:48:11|0.8493
10:48:12|0.8496
10:48:13|0.8487
10:48:14|0.8489
10:48:15|0.8484
10:48:17|0.8479
10:48:18|0.848
10:48:19|0.8482
10:48:20|0.8478
10:48:21|0.8476
10:48:22|0.8477
10:48:23|0.848
10:48:24|0.8486
10:48:24|0.8477
10:48:25|0.8482
10:48:26|0.8491
10:48:28|0.8493
10:48:28|0.8504
10:48:29|0.8512
10:48:31|0.8516
10:48:32|0.8514
10:48:33|0.8532
10:48:34|0.8515
10:48:35|0.8535
10:48:36|0.8537
10:48:37|0.8535
10:48:38|0.8542
10:48:39|0.8547
10:48:40|0.8544
10:48:41|0.8545
10:48:42|0.8554
10:48:43|0.8555
10:48:44|0.8564
10:48:45|0.8571
10:48:46|0.8569
10:48:47|0.8583
10:48:48|0.8582
10:48:49|0.8583
10:48:50|0.8585
10:48:51|0.8598
10:48:52|0.8593
10:48:53|0.8599
10:48:54|0.86
10:48:55|0.8607
10:48:56|0.8607
10:48:57|0.8609
10:48:58|0.8612
10:48:59|0.8617
10:49:00|0.8608
10:49:01|0.8608
10:49:02|0.8622
10:49:03|0.8621
10:49:04|0.8632
10:49:06|0.8634
10:49:07|0.8636
10:49:07|0.8656
10:49:08|0.8654
10:49:09|0.8648
10:49:11|0.8632
10:49:11|0.864
10:49:13|0.8653
10:49:13|0.8657
10:49:15|0.8668
10:49:15|0.8685
10:49:17|0.8682
10:49:18|0.8669
10:49:19|0.8668
10:49:20|0.8656
10:49:21|0.865
10:49:22|0.8669
10:49:23|0.8669
10:49:24|0.8677
10:49:25|0.868
10:49:26|0.8676
10:49:27|0.8675
10:49:28|0.8676
10:49:30|0.868
10:49:30|0.8667
10:49:31|0.87
10:49:32|0.8691
10:49:33|0.87
10:49:35|0.8697
10:49:36|0.8706
10:49:37|0.8706
10:49:38|0.8704
10:49:38|0.871
10:49:39|0.8718
10:49:40|0.874
10:49:41|0.8729
10:49:43|0.8727
10:49:44|0.872
10:49:45|0.8737
10:49:46|0.8743
10:49:46|0.8741
10:49:48|0.8741
10:49:49|0.8741
10:49:50|0.8736
10:49:50|0.8725
10:49:52|0.8725
10:49:53|0.8722
10:49:54|0.8728
10:49:55|0.8744
10:49:57|0.8737
10:49:57|0.8726
10:49:58|0.8721
10:49:59|0.8719
10:50:00|0.8727
10:50:02|0.8722
10:50:03|0.8729
10:50:04|0.8731
10:50:05|0.8737
10:50:06|0.8724
10:50:07|0.8722
10:50:08|0.873
10:50:10|0.8723
10:50:10|0.8712
10:50:12|0.8707
10:50:13|0.871
10:50:14|0.8703
10:50:15|0.8703
10:50:16|0.8693
10:50:17|0.8693
10:50:18|0.8696
10:50:19|0.8686
10:50:20|0.868
10:50:21|0.8679
10:50:22|0.8672
10:50:23|0.867
10:50:25|0.8675
10:50:25|0.8679
10:50:26|0.8686
10:50:27|0.8709
10:50:29|0.8705
10:50:30|0.871
10:50:31|0.8703
10:50:32|0.871
10:50:33|0.8718
10:50:34|0.8718
10:50:35|0.8722
10:50:36|0.8737
10:50:37|0.8735
10:50:38|0.8744
10:50:39|0.8746
10:50:40|0.8745
10:50:41|0.8758
10:50:42|0.8753
10:50:43|0.8755
10:50:44|0.8757
10:50:45|0.8762
10:50:46|0.8759
10:50:47|0.876
10:50:48|0.8763
10:50:49|0.8759
10:50:50|0.8758
10:50:51|0.8764
10:50:52|0.8786
10:50:53|0.8779
10:50:54|0.8775
10:50:55|0.8778
10:50:56|0.876
10:50:57|0.876
10:50:58|0.8754
10:50:59|0.8744
10:51:00|0.8731
10:51:01|0.8721
10:51:02|0.873
10:51:03|0.873
10:51:05|0.8733
10:51:05|0.8736
10:51:06|0.8737
10:51:07|0.8729
10:51:08|0.8734
10:51:10|0.8721
10:51:10|0.8731
10:51:11|0.8731
10:51:13|0.873
10:51:13|0.8721
10:51:15|0.8718
10:51:16|0.8716
10:51:17|0.8725
10:51:18|0.8724
10:51:19|0.8714
10:51:20|0.871
10:51:21|0.8706
10:51:22|0.8706
10:51:24|0.872
10:51:26|0.8735
10:51:26|0.8732
10:51:27|0.8758
10:51:28|0.876
10:51:29|0.876
10:51:30|0.8774
10:51:32|0.8776
10:51:32|0.8779
10:51:33|0.8775
10:51:34|0.8783
10:51:35|0.8783
10:51:36|0.8775
10:51:37|0.8789
10:51:38|0.8772
10:51:39|0.8778
10:51:40|0.8782
10:51:41|0.8777
10:51:42|0.8773
10:51:44|0.8771
10:51:45|0.8774
10:51:46|0.8766
10:51:47|0.8776
10:51:48|0.8782
10:51:49|0.8775
10:51:50|0.8772
10:51:51|0.8768
10:51:52|0.8762
10:51:53|0.8757
10:51:54|0.8754
10:51:55|0.876
10:51:56|0.8751
10:51:57|0.8752
10:51:58|0.8754
10:51:59|0.8745
10:52:00|0.8749
10:52:01|0.8753
10:52:02|0.8755
10:52:03|0.875
10:52:04|0.8751
10:52:05|0.8755
10:52:06|0.8748
10:52:07|0.8751
10:52:08|0.8754
10:52:09|0.8761
10:52:10|0.8754
10:52:11|0.8757
10:52:13|0.8761
10:52:14|0.8765
10:52:15|0.8767
10:52:15|0.8767
10:52:16|0.8767
10:52:17|0.8771
10:52:18|0.8774
10:52:19|0.8768
10:52:20|0.8765
10:52:21|0.8775
10:52:22|0.8775
10:52:23|0.8771
10:52:24|0.8771
10:52:25|0.8771
10:52:26|0.8771
10:52:27|0.8774
10:52:28|0.8772
10:52:30|0.8775
10:52:31|0.8776
10:52:32|0.8774
10:52:32|0.8773
10:52:33|0.8778
10:52:34|0.8775
10:52:35|0.8778
10:52:36|0.8782
10:52:38|0.8786
10:52:38|0.8774
10:52:40|0.8776
10:52:40|0.8781
10:52:41|0.8783
10:52:42|0.8786
10:52:44|0.8772
10:52:44|0.877
10:52:45|0.8769
10:52:46|0.877
10:52:48|0.8771
10:52:48|0.8761
10:52:49|0.877
10:52:50|0.8776
10:52:51|0.877
10:52:52|0.8771
10:52:53|0.8766
10:52:55|0.8766
10:52:56|0.8774
10:52:56|0.8778
10:52:58|0.8778
10:52:58|0.878
10:53:00|0.8786
10:53:01|0.8782
10:53:01|0.8781
10:53:02|0.8786
10:53:03|0.8786
10:53:06|0.8783
10:53:06|0.8775
10:53:07|0.8776
10:53:08|0.8787
10:53:09|0.8792
10:53:10|0.8794
10:53:12|0.8792
10:53:14|0.8789
10:53:15|0.8791
10:53:16|0.8791
10:53:16|0.8788
10:53:18|0.8789
10:53:19|0.8794
10:53:20|0.879
10:53:21|0.8791
10:53:22|0.8791
10:53:23|0.8785
10:53:24|0.8781
10:53:25|0.878
10:53:27|0.878
10:53:27|0.8774
10:53:28|0.8774
10:53:29|0.8778
10:53:30|0.8778
10:53:31|0.878
10:53:32|0.8775
10:53:33|0.8777
10:53:35|0.8778
10:53:35|0.8788
10:53:36|0.8788
10:53:37|0.8785
10:53:38|0.8784
10:53:39|0.8789
10:53:40|0.8789
10:53:41|0.879
10:53:42|0.8786
10:53:43|0.8781
10:53:44|0.8781
10:53:45|0.8785
10:53:47|0.8788
10:53:47|0.879
10:53:48|0.8785
10:53:49|0.8775
10:53:50|0.878
10:53:52|0.8785
10:53:52|0.8788
10:53:53|0.879
10:53:54|0.879
10:53:55|0.8791
10:53:57|0.879
10:53:57|0.879
10:53:59|0.878
10:53:59|0.8776
10:54:00|0.8775
10:54:02|0.8777
10:54:02|0.878
10:54:03|0.8781
10:54:04|0.8787
10:54:05|0.8779
10:54:06|0.8777
10:54:07|0.8777
10:54:08|0.877
10:54:10|0.8774
10:54:10|0.8775
10:54:12|0.8775
10:54:13|0.8766
10:54:13|0.8767
10:54:14|0.8767
10:54:16|0.8769
10:54:17|0.8763
10:54:18|0.8763
10:54:19|0.8756
10:54:20|0.8761
10:54:21|0.8766
10:54:22|0.8756
10:54:23|0.8755
10:54:24|0.8752
10:54:25|0.875
10:54:26|0.8748
10:54:27|0.8741
10:54:28|0.8744
10:54:29|0.8751
10:54:30|0.8742
10:54:31|0.8743
10:54:32|0.8747
10:54:33|0.8743
10:54:34|0.8753
10:54:35|0.8759
10:54:36|0.8753
10:54:37|0.8767
10:54:38|0.8768
10:54:40|0.8768
10:54:40|0.8763
10:54:41|0.8757
10:54:42|0.8756
10:54:43|0.8756
10:54:44|0.8756
10:54:46|0.8749
10:54:46|0.8749
10:54:47|0.8745
10:54:48|0.8743
10:54:49|0.8737
10:54:50|0.8734
10:54:52|0.8735
10:54:52|0.8734
10:54:54|0.8732
10:54:55|0.8726
10:54:56|0.873
10:54:56|0.8729
10:54:57|0.8736
10:54:58|0.8739
10:55:00|0.8739
10:55:00|0.8748
10:55:01|0.875
10:55:02|0.8756
10:55:04|0.8759
10:55:05|0.8759
10:55:06|0.8761
10:55:06|0.8753
10:55:07|0.875
10:55:08|0.875
10:55:09|0.875
10:55:11|0.8745
10:55:12|0.8746
10:55:13|0.8742
10:55:13|0.8736
10:55:15|0.8741
10:55:16|0.8738
10:55:17|0.8734
10:55:18|0.8724
10:55:19|0.8724
10:55:20|0.8723
10:55:21|0.8725
10:55:22|0.8724
10:55:23|0.8721
10:55:24|0.872
10:55:25|0.8719
10:55:26|0.8719
10:55:27|0.8717
10:55:28|0.8712
10:55:29|0.8708
10:55:30|0.8706
10:55:31|0.8705
10:55:32|0.8703
10:55:33|0.8707
10:55:34|0.8706
10:55:35|0.8699
10:55:36|0.8697
10:55:37|0.8697
10:55:38|0.8699
10:55:39|0.8691
10:55:40|0.8694
10:55:41|0.8685
10:55:42|0.8685
10:55:43|0.868
10:55:44|0.868
10:55:45|0.8669
10:55:46|0.867
10:55:47|0.8659
10:55:48|0.8662
10:55:49|0.8656
10:55:50|0.8656
10:55:51|0.8654
10:55:52|0.8651
10:55:53|0.8649
10:55:54|0.8652
10:55:55|0.8659
10:55:56|0.8659
10:55:57|0.8661
10:55:58|0.8659
10:55:59|0.8659
10:56:00|0.8653
10:56:01|0.8659
10:56:02|0.8665
10:56:03|0.8665
10:56:04|0.8657
10:56:05|0.8666
10:56:06|0.8671
10:56:07|0.8668
10:56:08|0.8664
10:56:09|0.8658
10:56:10|0.865
10:56:11|0.8659
10:56:12|0.8654
10:56:13|0.8651
10:56:14|0.865
10:56:15|0.8651
10:56:16|0.8647
10:56:17|0.865
10:56:18|0.8654
10:56:19|0.8657
10:56:20|0.8657
10:56:21|0.8663
10:56:23|0.8663
10:56:23|0.8663
10:56:25|0.8676
10:56:25|0.8676
10:56:27|0.8682
10:56:28|0.8678
10:56:29|0.867
10:56:30|0.8673
10:56:31|0.867
10:56:32|0.8665
10:56:33|0.866
10:56:35|0.8656
10:56:35|0.8656
10:56:36|0.8646
10:56:37|0.8643
10:56:38|0.8652
10:56:40|0.8652
10:56:41|0.8661
10:56:42|0.8662
10:56:44|0.8665
10:56:44|0.8671
10:56:46|0.8681
10:56:46|0.8681
10:56:48|0.8681
10:56:48|0.8676
10:56:49|0.8673
10:56:50|0.8673
10:56:51|0.8673
10:56:53|0.8673
10:56:53|0.8676
10:56:55|0.8682
10:56:55|0.8681
10:56:56|0.8676
10:56:57|0.8677
10:56:58|0.868
10:56:59|0.8684
10:57:00|0.8687
10:57:02|0.8693
10:57:03|0.8697
10:57:04|0.8693
10:57:05|0.8692
10:57:05|0.8694
10:57:07|0.87
10:57:08|0.8697
10:57:08|0.8706
10:57:11|0.8708
10:57:11|0.8708
10:57:12|0.8706
10:57:13|0.8703
10:57:15|0.8702
10:57:16|0.8703
10:57:17|0.8701
10:57:18|0.8701
10:57:20|0.8706
10:57:20|0.8702
10:57:21|0.8697
10:57:22|0.87
10:57:23|0.869
10:57:25|0.869
10:57:25|0.8689
10:57:26|0.8691
10:57:28|0.8686
10:57:29|0.8689
10:57:30|0.8689
10:57:31|0.8686
10:57:33|0.8686
10:57:34|0.8697
10:57:34|0.8699
10:57:36|0.8707
10:57:36|0.8713
10:57:37|0.8719
10:57:39|0.8713
10:57:39|0.8713
10:57:40|0.8706
10:57:41|0.8708
10:57:42|0.8708
10:57:43|0.8708
10:57:44|0.8701
10:57:45|0.8703
10:57:46|0.8705
10:57:47|0.8708
10:57:48|0.8712
10:57:49|0.8711
10:57:50|0.871
10:57:51|0.871
10:57:52|0.8707
10:57:53|0.8713
10:57:54|0.8715
10:57:55|0.8711
10:57:56|0.8708
10:57:57|0.8707
10:57:58|0.8708
10:58:00|0.8712
10:58:01|0.8714
10:58:01|0.8718
10:58:02|0.8716
10:58:03|0.8707
10:58:04|0.871
10:58:06|0.8699
10:58:06|0.8699
10:58:07|0.8694
10:58:08|0.8694
10:58:09|0.8687
10:58:10|0.8685
10:58:11|0.8684
10:58:13|0.8676
10:58:13|0.8676
10:58:14|0.8677
10:58:15|0.8675
10:58:16|0.8675
10:58:17|0.8675
10:58:19|0.8673
10:58:20|0.868
10:58:21|0.868
10:58:22|0.8681
10:58:23|0.868
10:58:24|0.8674
10:58:26|0.8677
10:58:26|0.8679
10:58:28|0.8676
10:58:28|0.8677
10:58:29|0.8677
10:58:30|0.867
10:58:32|0.8668
10:58:33|0.8665
10:58:34|0.8665
10:58:34|0.8655
10:58:36|0.8655
10:58:37|0.8655
10:58:38|0.8664
10:58:39|0.8667
10:58:40|0.8667
10:58:40|0.8667
10:58:42|0.8667
10:58:43|0.867
10:58:44|0.8676
10:58:45|0.8675
10:58:46|0.8673
10:58:47|0.8672
10:58:48|0.8666
10:58:49|0.8662
10:58:50|0.8674
10:58:51|0.8671
10:58:52|0.8671
10:58:53|0.8671
10:58:54|0.8668
10:58:56|0.8672
10:58:57|0.8671
10:58:57|0.8671
10:58:58|0.8669
10:58:59|0.867
10:59:01|0.867
10:59:01|0.8667
10:59:02|0.866
10:59:03|0.8666
10:59:04|0.8664
10:59:05|0.8661
10:59:06|0.8659
10:59:07|0.8656
10:59:08|0.8659
10:59:09|0.8659
10:59:10|0.8659
10:59:11|0.8657
10:59:12|0.8657
10:59:13|0.8663
10:59:14|0.8665
10:59:15|0.8667
10:59:16|0.866
10:59:18|0.8654
10:59:19|0.8662
10:59:20|0.8663
10:59:21|0.8659
10:59:22|0.8656
10:59:23|0.8662
10:59:24|0.8656
10:59:25|0.8661
10:59:27|0.8661
10:59:28|0.8662
10:59:29|0.8662
10:59:30|0.8662
10:59:30|0.8663
10:59:32|0.8658
10:59:33|0.8658
10:59:34|0.866
10:59:35|0.866
10:59:36|0.866
10:59:37|0.8658
10:59:38|0.8658
10:59:39|0.8667
10:59:40|0.8669
10:59:41|0.8671
10:59:42|0.8671
10:59:44|0.8679
10:59:45|0.8678
10:59:45|0.8682
10:59:47|0.8686
10:59:47|0.8684
10:59:48|0.8683
10:59:49|0.868
10:59:51|0.8674
10:59:51|0.8676
10:59:52|0.8677
10:59:53|0.8677
10:59:55|0.8688
10:59:56|0.8689
10:59:57|0.8686
10:59:58|0.8686
10:59:59|0.869
11:00:00|0.8691
11:00:02|0.8693
11:00:02|0.8685
11:00:03|0.8677
11:00:04|0.869
11:00:05|0.8692
11:00:07|0.8692
11:00:07|0.869
11:00:08|0.8694
11:00:09|0.8701
11:00:10|0.8701
11:00:11|0.8701
11:00:12|0.8695
11:00:13|0.8702
11:00:14|0.8709
11:00:15|0.8712
11:00:16|0.8716
11:00:17|0.8715
11:00:18|0.8727
11:00:20|0.8728
11:00:21|0.8727
11:00:21|0.8731
11:00:23|0.8735
11:00:24|0.8739
11:00:25|0.8744
11:00:26|0.8739
11:00:27|0.874
11:00:28|0.8749
11:00:29|0.8755
11:00:30|0.8751
11:00:31|0.8748
11:00:32|0.8752
11:00:33|0.8744
11:00:34|0.8747
11:00:35|0.8758
11:00:36|0.8752
11:00:37|0.8747
11:00:38|0.8755
11:00:40|0.8758
11:00:41|0.8755
11:00:42|0.8755
11:00:42|0.8752
11:00:44|0.8743
11:00:44|0.8742
11:00:46|0.8739
11:00:46|0.8747
11:00:48|0.8745
11:00:49|0.8737
11:00:49|0.8735
11:00:50|0.8732
11:00:52|0.8731
11:00:52|0.8728
11:00:53|0.8721
11:00:54|0.8722
11:00:56|0.8721
11:00:56|0.872
11:00:58|0.8718
11:00:58|0.8713
11:01:00|0.8713
11:01:01|0.8715
11:01:01|0.8705
11:01:03|0.87
11:01:03|0.87
11:01:05|0.8698
11:01:05|0.8699
11:01:07|0.8691
11:01:08|0.869
11:01:08|0.8688
11:01:09|0.8691
11:01:11|0.8686
11:01:11|0.8684
11:01:12|0.8679
11:01:14|0.8681
11:01:14|0.8674
11:01:15|0.8677
11:01:16|0.8677
11:01:18|0.8677
11:01:18|0.8683
11:01:21|0.8673
11:01:22|0.8662
11:01:23|0.866
11:01:24|0.8657
11:01:25|0.866
11:01:27|0.8661
11:01:28|0.8658
11:01:29|0.8658
11:01:30|0.8656
11:01:32|0.8656
11:01:33|0.8661
11:01:34|0.8657
11:01:35|0.8658
11:01:35|0.8658
11:01:36|0.8656
11:01:37|0.8656
11:01:39|0.8653
11:01:39|0.8653
11:01:41|0.8652
11:01:42|0.8654
11:01:42|0.8651
11:01:43|0.8643
11:01:44|0.8647
11:01:45|0.8647
11:01:47|0.8644
11:01:47|0.8646
11:01:49|0.8648
11:01:49|0.8639
11:01:51|0.8641
11:01:52|0.864
11:01:52|0.8639
11:01:53|0.8639
11:01:54|0.8641
11:01:55|0.864
11:01:56|0.864
11:01:57|0.8643
11:01:59|0.864
11:01:59|0.8636
11:02:00|0.8636
11:02:01|0.8635
11:02:03|0.8631
11:02:04|0.863
11:02:05|0.8636
11:02:06|0.8635
11:02:07|0.8634
11:02:08|0.8634
11:02:09|0.8644
11:02:10|0.8635
11:02:11|0.8636
11:02:12|0.864
11:02:13|0.8643
11:02:14|0.8646
11:02:15|0.8647
11:02:16|0.8647
11:02:17|0.8648
11:02:18|0.8654
11:02:19|0.8658
11:02:20|0.8657
11:02:21|0.8656
11:02:22|0.8657
11:02:24|0.8643
11:02:25|0.8638
11:02:26|0.8627
11:02:27|0.8634
11:02:28|0.8629
11:02:29|0.8629
11:02:30|0.8629
11:02:31|0.8633
11:02:32|0.8629
11:02:33|0.8616
11:02:35|0.8612
11:02:36|0.8616
11:02:37|0.862
11:02:38|0.8617
11:02:38|0.8616
11:02:39|0.8622
11:02:41|0.8622
11:02:41|0.8619
11:02:43|0.8613
11:02:43|0.8611
11:02:44|0.8606
11:02:46|0.8607
11:02:47|0.8607
11:02:47|0.8611
11:02:49|0.8607
11:02:50|0.8605
11:02:51|0.8604
11:02:52|0.8607
11:02:53|0.86
11:02:54|0.86
11:02:55|0.86
11:02:56|0.86
11:02:57|0.8601
11:02:58|0.8601
11:02:59|0.8601
11:03:00|0.8599
11:03:01|0.8598
11:03:02|0.8589
11:03:03|0.8595
11:03:04|0.8603
11:03:05|0.8599
11:03:07|0.8608
11:03:07|0.8608
11:03:08|0.8607
11:03:10|0.8615
11:03:10|0.8621
11:03:12|0.8617
11:03:12|0.862
11:03:13|0.8623
11:03:15|0.8626
11:03:15|0.8627
11:03:16|0.8624
11:03:17|0.8618
11:03:19|0.8611
11:03:19|0.8609
11:03:20|0.8607
11:03:22|0.8594
11:03:23|0.8592
11:03:24|0.859
11:03:25|0.8587
11:03:26|0.8585
11:03:27|0.8581
11:03:28|0.8582
11:03:29|0.8579
11:03:30|0.8584
11:03:31|0.8585
11:03:32|0.8583
11:03:34|0.8579
11:03:35|0.8575
11:03:36|0.8572
11:03:37|0.8571
11:03:38|0.8568
11:03:39|0.8567
11:03:40|0.8566
11:03:41|0.8564
11:03:42|0.8563
11:03:43|0.8566
11:03:45|0.8557
11:03:45|0.8561
11:03:46|0.8561
11:03:47|0.8568
11:03:49|0.8572
11:03:49|0.8562
11:03:51|0.8562
11:03:52|0.8569
11:03:53|0.8567
11:03:54|0.8578
11:03:55|0.8571
11:03:55|0.8571
11:03:57|0.8571
11:03:57|0.8569
11:03:59|0.8566
11:04:00|0.8562
11:04:01|0.8563
11:04:02|0.8562
11:04:03|0.8561
11:04:04|0.856
11:04:05|0.8566
11:04:06|0.8563
11:04:07|0.8557
11:04:08|0.8553
11:04:09|0.8554
11:04:10|0.8549
11:04:11|0.8544
11:04:12|0.855
11:04:13|0.8553
11:04:14|0.8557
11:04:15|0.8552
11:04:16|0.8553
11:04:17|0.8557
11:04:18|0.8558
11:04:19|0.8557
11:04:20|0.8564
11:04:21|0.8572
11:04:23|0.8571
11:04:25|0.8564
11:04:25|0.856
11:04:26|0.8562
11:04:27|0.856
11:04:28|0.8564
11:04:29|0.8558
11:04:30|0.8554
11:04:31|0.8551
11:04:32|0.8549
11:04:34|0.8555
11:04:35|0.8561
11:04:36|0.8561
11:04:37|0.8556
11:04:38|0.8558
11:04:39|0.8562
11:04:41|0.8565
11:04:41|0.8569
11:04:42|0.8565
11:04:44|0.8565
11:04:45|0.8559
11:04:46|0.8558
11:04:47|0.855
11:04:49|0.8551
11:04:49|0.8553
11:04:50|0.8559
11:04:52|0.8558
11:04:53|0.8555
11:04:54|0.8562
11:04:55|0.8556
11:04:56|0.856
11:04:57|0.8557
11:04:58|0.856
11:04:59|0.8557
11:05:00|0.8557
11:05:01|0.8562
11:05:02|0.8552
11:05:03|0.8551
11:05:05|0.8564
11:05:06|0.8562
11:05:07|0.856
11:05:07|0.8559
11:05:09|0.8554
11:05:10|0.8556
11:05:11|0.8553
11:05:12|0.8553
11:05:13|0.8545
11:05:14|0.8544
11:05:15|0.8534
11:05:16|0.8537
11:05:17|0.8533
11:05:18|0.8528
11:05:19|0.8526
11:05:20|0.8526
11:05:21|0.8529
11:05:22|0.8535
11:05:23|0.8518
11:05:24|0.8533
11:05:26|0.8535
11:05:27|0.8549
11:05:27|0.8548
11:05:29|0.8545
11:05:30|0.8543
11:05:31|0.8534
11:05:32|0.8531
11:05:33|0.8528
11:05:34|0.8527
11:05:35|0.8526
11:05:36|0.853
11:05:37|0.8527
11:05:38|0.8531
11:05:39|0.8522
11:05:40|0.8531
11:05:41|0.8539
11:05:42|0.8537
11:05:43|0.854
11:05:44|0.8532
11:05:45|0.8531
11:05:46|0.8533
11:05:47|0.8536
11:05:48|0.8533
11:05:49|0.8539
11:05:50|0.8541
11:05:51|0.8545
11:05:52|0.8551
11:05:53|0.8554
11:05:54|0.8556
11:05:55|0.8561
11:05:56|0.8555
11:05:57|0.855
11:05:58|0.8547
11:05:59|0.8555
11:06:00|0.8546
11:06:01|0.8544
11:06:02|0.8551
11:06:03|0.854
11:06:05|0.8535
11:06:05|0.8532
11:06:07|0.8532
11:06:07|0.8526
11:06:08|0.8525
11:06:09|0.8526
11:06:11|0.8534
11:06:12|0.8537
11:06:12|0.8539
11:06:13|0.8546
11:06:14|0.8557
11:06:16|0.8555
11:06:16|0.8554
11:06:17|0.8533
11:06:18|0.8535
11:06:19|0.854
11:06:21|0.8551
11:06:22|0.8553
11:06:22|0.8545
11:06:24|0.8536
11:06:26|0.8531
11:06:26|0.8525
11:06:28|0.853
11:06:29|0.8536
11:06:30|0.8542
11:06:32|0.8546
11:06:32|0.8548
11:06:33|0.8552
11:06:34|0.8555
11:06:35|0.856
11:06:36|0.8559
11:06:37|0.8555
11:06:38|0.8553
11:06:40|0.8553
11:06:41|0.8545
11:06:41|0.8548
11:06:43|0.8542
11:06:43|0.8545
11:06:44|0.8549
11:06:46|0.8548
11:06:47|0.8547
11:06:48|0.8546
11:06:49|0.8546
11:06:50|0.855
11:06:51|0.8549
11:06:53|0.8539
11:06:53|0.8535
11:06:54|0.8534
11:06:56|0.8532
11:06:57|0.8531
11:06:58|0.853
11:06:59|0.853
11:07:00|0.8532
11:07:01|0.8527
11:07:02|0.8528
11:07:03|0.8532
11:07:04|0.8528
11:07:05|0.8526
11:07:06|0.8531
11:07:07|0.8531
11:07:08|0.8526
11:07:09|0.8532
11:07:10|0.8525
11:07:11|0.8521
11:07:12|0.8512
11:07:13|0.851
11:07:14|0.851
11:07:15|0.8507
11:07:16|0.8513
11:07:17|0.8517
11:07:18|0.8511
11:07:19|0.8512
11:07:20|0.8513
11:07:21|0.8513
11:07:22|0.8521
11:07:23|0.8522
11:07:24|0.8528
11:07:26|0.8534
11:07:27|0.8522
11:07:28|0.852
11:07:30|0.8519
11:07:31|0.8522
11:07:32|0.8513
11:07:33|0.8516
11:07:33|0.8518
11:07:35|0.8512
11:07:35|0.8515
11:07:36|0.8515
11:07:38|0.8504
11:07:39|0.8503
11:07:40|0.8498
11:07:41|0.8499
11:07:42|0.8506
11:07:43|0.8504
11:07:44|0.8504
11:07:45|0.8502
11:07:46|0.8505
11:07:47|0.8504
11:07:48|0.8502
11:07:49|0.85
11:07:50|0.85
11:07:51|0.85
11:07:53|0.8501
11:07:54|0.85
11:07:54|0.8502
11:07:56|0.8507
11:07:57|0.8508
11:07:57|0.8507
11:07:58|0.8509
11:08:00|0.8505
11:08:01|0.8503
11:08:02|0.85
11:08:03|0.8506
11:08:04|0.8508
11:08:05|0.8505
11:08:06|0.8503
11:08:08|0.8503
11:08:08|0.8498
11:08:09|0.8493
11:08:11|0.8499
11:08:11|0.8507
11:08:12|0.8504
11:08:13|0.8499
11:08:14|0.8497
11:08:15|0.8491
11:08:16|0.8496
11:08:18|0.8499
11:08:18|0.8495
11:08:20|0.8493
11:08:20|0.8494
11:08:21|0.8496
11:08:22|0.8493
11:08:23|0.8485
11:08:24|0.8482
11:08:25|0.8486
11:08:26|0.8494
11:08:29|0.8498
11:08:30|0.8501
11:08:31|0.8502
11:08:32|0.8492
11:08:33|0.8487
11:08:35|0.8483
11:08:35|0.8482
11:08:36|0.8483
11:08:38|0.8483
11:08:39|0.8486
11:08:40|0.8486
11:08:41|0.8483
11:08:41|0.8483
11:08:43|0.8491
11:08:44|0.8486
11:08:45|0.8489
11:08:46|0.8489
11:08:47|0.8488
11:08:48|0.8494
11:08:49|0.8496
11:08:50|0.8488
11:08:51|0.8486
11:08:52|0.8485
11:08:53|0.8486
11:08:54|0.8485
11:08:55|0.8486
11:08:56|0.8486
11:08:57|0.8484
11:08:58|0.8484
11:08:59|0.8484
11:09:00|0.8482
11:09:01|0.8478
11:09:02|0.8477
11:09:03|0.8475
11:09:04|0.8475
11:09:05|0.8479
11:09:06|0.8479
11:09:07|0.8482
11:09:08|0.8484
11:09:09|0.8483
11:09:10|0.8481
11:09:11|0.8481
11:09:12|0.8485
11:09:13|0.8496
11:09:14|0.8497
11:09:15|0.8491
11:09:16|0.8484
11:09:17|0.848
11:09:18|0.8487
11:09:19|0.8487
11:09:20|0.8497
11:09:21|0.8493
11:09:22|0.8491
11:09:23|0.8487
11:09:24|0.8489
11:09:25|0.8489
11:09:26|0.8489
11:09:28|0.8493
11:09:28|0.8489
11:09:30|0.8486
11:09:31|0.8479
11:09:32|0.8478
11:09:34|0.8489
11:09:34|0.8488
11:09:36|0.8492
11:09:37|0.85
11:09:37|0.85
11:09:38|0.8508
11:09:40|0.8504
11:09:41|0.8502
11:09:42|0.8493
11:09:43|0.8493
11:09:44|0.8498
11:09:45|0.8507
11:09:46|0.8503
11:09:47|0.8502
11:09:48|0.8502
11:09:49|0.8508
11:09:50|0.8508
11:09:51|0.8508
11:09:52|0.8508
11:09:53|0.8501
11:09:54|0.85
11:09:55|0.8495
11:09:56|0.8495
11:09:57|0.8496
11:09:58|0.8496
11:09:59|0.8493
11:10:00|0.8492
11:10:01|0.8498
11:10:02|0.8495
11:10:03|0.8502
11:10:04|0.8501
11:10:05|0.8497
11:10:06|0.8498
11:10:07|0.8494
11:10:08|0.8477
11:10:09|0.8484
11:10:10|0.8491
11:10:11|0.8494
11:10:12|0.849
11:10:13|0.848
11:10:14|0.8483
11:10:15|0.8484
11:10:16|0.8488
11:10:17|0.8482
11:10:18|0.8482
11:10:19|0.8469
11:10:20|0.8463
11:10:21|0.8458
11:10:22|0.8461
11:10:23|0.8461
11:10:24|0.8455
11:10:25|0.8455
11:10:26|0.8452
11:10:27|0.8455
11:10:29|0.845
11:10:31|0.8452
11:10:32|0.8453
11:10:32|0.8455
11:10:33|0.8458
11:10:35|0.8462
11:10:36|0.8464
11:10:37|0.8464
11:10:38|0.8462
11:10:39|0.8472
11:10:40|0.8471
11:10:41|0.8464
11:10:42|0.8459
11:10:43|0.8458
11:10:44|0.8452
11:10:45|0.8451
11:10:46|0.8452
11:10:47|0.8453
11:10:48|0.8449
11:10:49|0.8453
11:10:50|0.8449
11:10:51|0.8449
11:10:52|0.8449
11:10:53|0.8453
11:10:54|0.8451
11:10:55|0.8452
11:10:56|0.8454
11:10:57|0.8454
11:10:58|0.8453
11:10:59|0.8453
11:11:00|0.8453
11:11:01|0.8456
11:11:02|0.8461
11:11:03|0.8461
11:11:04|0.846
11:11:05|0.8466
11:11:06|0.8461
11:11:07|0.8474
11:11:08|0.8483
11:11:09|0.8484
11:11:10|0.8475
11:11:11|0.8468
11:11:12|0.8467
11:11:13|0.8461
11:11:14|0.8463
11:11:15|0.8463
11:11:16|0.8457
11:11:17|0.8452
11:11:18|0.8453
11:11:19|0.8453
11:11:20|0.8452
11:11:21|0.8455
11:11:22|0.8467
11:11:23|0.8466
11:11:24|0.8457
11:11:25|0.8454
11:11:26|0.845
11:11:27|0.8456
11:11:28|0.8456
11:11:30|0.8455
11:11:31|0.8454
11:11:32|0.8454
11:11:33|0.8448
11:11:34|0.8449
11:11:35|0.8447
11:11:36|0.8451
11:11:37|0.8449
11:11:39|0.8451
11:11:39|0.8449
11:11:40|0.8461
11:11:41|0.8464
11:11:42|0.8462
11:11:44|0.8463
11:11:45|0.8455
11:11:45|0.8452
11:11:47|0.8446
11:11:47|0.8448
11:11:48|0.8449
11:11:50|0.8455
11:11:51|0.8459
11:11:51|0.8454
11:11:52|0.8447
11:11:54|0.8463
11:11:55|0.846
11:11:55|0.8462
11:11:57|0.8462
11:11:58|0.8461
11:11:59|0.8461
11:11:59|0.8461
11:12:00|0.8458
11:12:01|0.8462
11:12:03|0.8467
11:12:04|0.8463
11:12:05|0.8469
11:12:06|0.8476
11:12:07|0.8485
11:12:08|0.8484
11:12:09|0.8492
11:12:10|0.8498
11:12:11|0.8497
11:12:12|0.8495
11:12:13|0.8495
11:12:14|0.8493
11:12:15|0.8484
11:12:16|0.8482
11:12:17|0.847
11:12:18|0.847
11:12:19|0.847
11:12:20|0.8473
11:12:21|0.8472
11:12:22|0.8472
11:12:23|0.8475
11:12:24|0.8481
11:12:25|0.8485
11:12:26|0.849
11:12:27|0.849
11:12:28|0.8494
11:12:29|0.8495
11:12:30|0.8495
11:12:31|0.8489
11:12:32|0.8491
11:12:33|0.8496
11:12:34|0.8496
11:12:35|0.8494
11:12:37|0.8496
11:12:37|0.8494
11:12:38|0.8495
11:12:40|0.8495
11:12:40|0.8496
11:12:41|0.8494
11:12:43|0.8494
11:12:44|0.8494
11:12:44|0.8489
11:12:45|0.8491
11:12:47|0.8494
11:12:47|0.8481
11:12:48|0.8479
11:12:50|0.8477
11:12:51|0.8478
11:12:52|0.8478
11:12:53|0.8478
11:12:54|0.8486
11:12:55|0.8482
11:12:56|0.8478
11:12:57|0.8478
11:12:58|0.8478
11:12:59|0.8474
11:13:00|0.8465
11:13:01|0.8466
11:13:02|0.8472
11:13:03|0.8472
11:13:04|0.8472
11:13:05|0.8474
11:13:06|0.8478
11:13:07|0.8483
11:13:08|0.8479
11:13:09|0.8478
11:13:10|0.8472
11:13:11|0.846
11:13:12|0.8464
11:13:13|0.8464
11:13:14|0.8473
11:13:15|0.8477
11:13:16|0.8482
11:13:17|0.848
11:13:18|0.8477
11:13:19|0.8475
11:13:20|0.8474
11:13:21|0.847
11:13:22|0.8471
11:13:23|0.8471
11:13:24|0.8467
11:13:25|0.8466
11:13:26|0.8466
11:13:27|0.8469
11:13:28|0.8466
11:13:29|0.8458
11:13:30|0.846
11:13:31|0.8463
11:13:32|0.8461
11:13:34|0.8463
11:13:35|0.8451
11:13:36|0.845
11:13:37|0.8444
11:13:38|0.8445
11:13:39|0.8445
11:13:40|0.8443
11:13:41|0.844
11:13:42|0.844
11:13:43|0.844
11:13:44|0.8437
11:13:45|0.8434
11:13:46|0.8432
11:13:47|0.8428
11:13:48|0.8434
11:13:49|0.8439
11:13:50|0.8428
11:13:51|0.8432
11:13:52|0.843
11:13:53|0.8424
11:13:54|0.8428
11:13:55|0.842
11:13:56|0.842
11:13:57|0.8423
11:13:58|0.8419
11:13:59|0.8417
11:14:00|0.8424
11:14:01|0.8442
11:14:02|0.844
11:14:03|0.844
11:14:04|0.8445
11:14:05|0.8444
11:14:06|0.8444
11:14:07|0.8441
11:14:08|0.8446
11:14:09|0.8444
11:14:10|0.8436
11:14:11|0.8424
11:14:13|0.8419
11:14:13|0.8418
11:14:15|0.8418
11:14:15|0.8418
11:14:16|0.8409
11:14:17|0.8409
11:14:18|0.8411
11:14:19|0.8411
11:14:20|0.8418
11:14:21|0.8418
11:14:22|0.8418
11:14:23|0.8415
11:14:24|0.8418
11:14:26|0.8413
11:14:26|0.8418
11:14:27|0.8426
11:14:28|0.8431
11:14:29|0.8434
11:14:31|0.843
11:14:31|0.8423
11:14:32|0.8419
11:14:34|0.8419
11:14:35|0.8418
11:14:36|0.8424
11:14:37|0.8422
11:14:38|0.8422
11:14:39|0.8422
11:14:40|0.8422
11:14:41|0.8438
11:14:42|0.8437
11:14:43|0.8433
11:14:44|0.8425
11:14:46|0.8425
11:14:46|0.8429
11:14:47|0.8423
11:14:48|0.8424
11:14:49|0.8431
11:14:51|0.8437
11:14:51|0.8438
11:14:53|0.8429
11:14:53|0.843
11:14:54|0.8429
11:14:55|0.8427
11:14:56|0.8429
11:14:57|0.8426
11:14:58|0.8426
11:15:00|0.843
11:15:00|0.843
11:15:02|0.8423
11:15:03|0.8429
11:15:03|0.8425
11:15:04|0.8432
11:15:06|0.8427
11:15:07|0.8425
11:15:07|0.8423
11:15:08|0.8415
11:15:09|0.841
11:15:10|0.8412
11:15:11|0.8412
11:15:13|0.841
11:15:13|0.8413
11:15:15|0.8417
11:15:16|0.8411
11:15:17|0.8411
11:15:18|0.8412
11:15:19|0.8416
11:15:20|0.8412
11:15:20|0.8415
11:15:21|0.8407
11:15:23|0.8405
11:15:23|0.8404
11:15:24|0.8404
11:15:25|0.8403
11:15:26|0.8404
11:15:28|0.8404
11:15:29|0.8407
11:15:29|0.8407
11:15:31|0.8403
11:15:31|0.8402
11:15:33|0.8402
11:15:35|0.8399
11:15:35|0.8398
11:15:37|0.8408
11:15:37|0.8409
11:15:38|0.8412
11:15:39|0.8422
11:15:40|0.8423
11:15:42|0.8427
11:15:43|0.8423
11:15:43|0.8421
11:15:44|0.8418
11:15:45|0.8425
11:15:46|0.8423
11:15:47|0.842
11:15:48|0.8428
11:15:49|0.8429
11:15:51|0.8424
11:15:52|0.8425
11:15:52|0.8426
11:15:53|0.843
11:15:55|0.8429
11:15:55|0.8439
11:15:57|0.8446
11:15:58|0.8446
11:15:58|0.8452
11:15:59|0.845
11:16:00|0.8454
11:16:01|0.8461
11:16:03|0.847
11:16:04|0.8472
11:16:05|0.8471
11:16:06|0.8481
11:16:07|0.8484
11:16:08|0.8483
11:16:09|0.8488
11:16:10|0.8494
11:16:11|0.8493
11:16:12|0.8483
11:16:13|0.8481
11:16:14|0.8477
11:16:15|0.8477
11:16:16|0.8481
11:16:17|0.8482
11:16:18|0.8487
11:16:19|0.8492
11:16:20|0.849
11:16:21|0.8496
11:16:22|0.8502
11:16:23|0.8502
11:16:24|0.8489
11:16:25|0.8486
11:16:26|0.8489
11:16:27|0.8495
11:16:28|0.8498
11:16:29|0.8496
11:16:30|0.8487
11:16:31|0.8493
11:16:32|0.8499
11:16:33|0.8505
11:16:34|0.8501
11:16:36|0.8498
11:16:37|0.8496
11:16:38|0.8487
11:16:38|0.8486
11:16:40|0.8494
11:16:40|0.8497
11:16:42|0.8496
11:16:43|0.8497
11:16:43|0.85
11:16:44|0.8502
11:16:45|0.8489
11:16:47|0.8494
11:16:48|0.8492
11:16:49|0.8489
11:16:50|0.8483
11:16:50|0.8471
11:16:51|0.8469
11:16:52|0.847
11:16:54|0.8465
11:16:55|0.8455
11:16:56|0.8459
11:16:57|0.8461
11:16:58|0.8464
11:16:59|0.846
11:17:00|0.846
11:17:01|0.8455
11:17:02|0.8456
11:17:03|0.8457
11:17:04|0.8458
11:17:05|0.8459
11:17:06|0.8447
11:17:07|0.8454
11:17:08|0.846
11:17:09|0.8465
11:17:10|0.8468
11:17:11|0.8462
11:17:12|0.846
11:17:13|0.8462
11:17:14|0.8453
11:17:15|0.8452
11:17:16|0.8457
11:17:17|0.8464
11:17:18|0.846
11:17:19|0.846
11:17:20|0.8463
11:17:21|0.8472
11:17:22|0.8467
11:17:23|0.8469
11:17:24|0.846
11:17:25|0.8461
11:17:26|0.8455
11:17:27|0.8456
11:17:28|0.8453
11:17:29|0.8458
11:17:30|0.8462
11:17:31|0.8461
11:17:33|0.8465
11:17:33|0.8469
11:17:34|0.8468
11:17:35|0.8474
11:17:37|0.8482
11:17:37|0.848
11:17:40|0.8479
11:17:41|0.8486
11:17:41|0.8492
11:17:42|0.8484
11:17:44|0.8485
11:17:44|0.8486
11:17:46|0.8492
11:17:47|0.8492
11:17:48|0.849
11:17:49|0.8491
11:17:49|0.8492
11:17:51|0.8496
11:17:52|0.8492
11:17:52|0.8492
11:17:54|0.849
11:17:55|0.8491
11:17:56|0.8498
11:17:57|0.8497
11:17:58|0.8499
11:17:59|0.849
11:18:00|0.8489
11:18:01|0.8489
11:18:02|0.8487
11:18:03|0.8495
11:18:04|0.8497
11:18:05|0.85
11:18:06|0.8503
11:18:07|0.851
11:18:08|0.8512
11:18:09|0.8518
11:18:10|0.852
11:18:11|0.8526
11:18:12|0.8524
11:18:13|0.8528
11:18:14|0.8525
11:18:15|0.852
11:18:16|0.8518
11:18:17|0.8514
11:18:18|0.8508
11:18:19|0.8508
11:18:20|0.8508
11:18:21|0.8514
11:18:22|0.8515
11:18:23|0.8515
11:18:24|0.8521
11:18:25|0.8526
11:18:26|0.8522
11:18:27|0.8525
11:18:28|0.8525
11:18:29|0.852
11:18:30|0.8514
11:18:31|0.8511
11:18:32|0.8513
11:18:33|0.8513
11:18:34|0.8512
11:18:35|0.8514
11:18:36|0.851
11:18:38|0.8505
11:18:39|0.8511
11:18:40|0.8513
11:18:41|0.8513
11:18:42|0.8507
11:18:43|0.8504
11:18:44|0.8509
11:18:45|0.8503
11:18:47|0.8505
11:18:47|0.8503
11:18:49|0.8504
11:18:50|0.8508
11:18:51|0.8513
11:18:52|0.8516
11:18:53|0.852
11:18:54|0.8525
11:18:54|0.8518
11:18:56|0.8523
11:18:57|0.8523
11:18:57|0.8523
11:18:58|0.8517
11:18:59|0.8514
11:19:01|0.8512
11:19:01|0.8507
11:19:02|0.8507
11:19:04|0.8505
11:19:05|0.8506
11:19:06|0.8511
11:19:06|0.8508
11:19:08|0.8506
11:19:09|0.8508
11:19:10|0.8503
11:19:11|0.8506
11:19:12|0.8505
11:19:12|0.8488
11:19:14|0.8491
11:19:14|0.8491
11:19:16|0.8501
11:19:16|0.8504
11:19:18|0.8508
11:19:18|0.851
11:19:20|0.8509
11:19:21|0.8512
11:19:22|0.8515
11:19:23|0.8517
11:19:24|0.8517
11:19:25|0.8511
11:19:26|0.8514
11:19:27|0.8515
11:19:28|0.8509
11:19:29|0.8505
11:19:30|0.8504
11:19:31|0.8509
11:19:32|0.8509
11:19:33|0.8509
11:19:34|0.8508
11:19:35|0.8503
11:19:36|0.8503
11:19:37|0.8513
11:19:38|0.8513
11:19:40|0.8514
11:19:40|0.8518
11:19:41|0.8517
11:19:43|0.852
11:19:44|0.8525
11:19:45|0.8526
11:19:46|0.8528
11:19:47|0.8526
11:19:48|0.8529
11:19:49|0.8528
11:19:50|0.8528
11:19:51|0.8532
11:19:52|0.8536
11:19:53|0.8537
11:19:54|0.8545
11:19:55|0.8541
11:19:56|0.8536
11:19:58|0.8541
11:19:58|0.8541
11:19:59|0.8538
11:20:00|0.8543
11:20:02|0.8542
11:20:02|0.854
11:20:04|0.8532
11:20:05|0.8535
11:20:05|0.8532
11:20:07|0.853
11:20:08|0.8529
11:20:09|0.8529
11:20:09|0.8529
11:20:10|0.8528
11:20:11|0.8528
11:20:13|0.853
11:20:13|0.8528
11:20:14|0.8528
11:20:16|0.8523
11:20:16|0.8517
11:20:18|0.8518
11:20:19|0.8524
11:20:19|0.8523
11:20:21|0.8526
11:20:21|0.8528
11:20:22|0.8531
11:20:23|0.8531
11:20:24|0.8529
11:20:25|0.8528
11:20:26|0.8522
11:20:27|0.8521
11:20:28|0.8521
11:20:29|0.8527
11:20:30|0.8517
11:20:31|0.8511
11:20:32|0.8507
11:20:33|0.8506
11:20:34|0.8503
11:20:35|0.8504
11:20:36|0.8498
11:20:37|0.8499
11:20:39|0.8499
11:20:40|0.8501
11:20:41|0.8498
11:20:42|0.8498
11:20:43|0.8496
11:20:44|0.8502
11:20:45|0.8495
11:20:46|0.8499
11:20:47|0.8499
11:20:49|0.85
11:20:49|0.85
11:20:50|0.8498
11:20:52|0.8497
11:20:53|0.8497
11:20:54|0.8502
11:20:54|0.8502
11:20:55|0.8499
11:20:57|0.8501
11:20:57|0.8502
11:20:59|0.8504
11:21:00|0.8503
11:21:01|0.8503
11:21:02|0.8503
11:21:03|0.8495
11:21:04|0.8486
11:21:05|0.8482
11:21:06|0.8475
11:21:07|0.8466
11:21:08|0.8474
11:21:09|0.8475
11:21:10|0.8473
11:21:11|0.8473
11:21:12|0.8473
11:21:13|0.8474
11:21:14|0.8476
11:21:15|0.8468
11:21:16|0.8464
11:21:17|0.8471
11:21:18|0.8473
11:21:19|0.8473
11:21:20|0.8473
11:21:21|0.8473
11:21:22|0.8471
11:21:23|0.8469
11:21:24|0.8471
11:21:25|0.8476
11:21:26|0.8475
11:21:27|0.8477
11:21:28|0.8476
11:21:29|0.8475
11:21:30|0.8477
11:21:32|0.8474
11:21:32|0.8475
11:21:33|0.8477
11:21:34|0.8473
11:21:35|0.8475
11:21:36|0.8478
11:21:37|0.8478
11:21:38|0.8478
11:21:40|0.8477
11:21:41|0.8484
11:21:42|0.8482
11:21:43|0.8484
11:21:43|0.8486
11:21:45|0.8486
11:21:46|0.8489
11:21:46|0.8487
11:21:49|0.8483
11:21:49|0.8484
11:21:50|0.8484
11:21:51|0.8488
11:21:52|0.8488
11:21:53|0.8486
11:21:55|0.8486
11:21:55|0.8494
11:21:56|0.8492
11:21:57|0.8496
11:21:58|0.8496
11:21:59|0.8498
11:22:00|0.8505
11:22:02|0.8505
11:22:02|0.8503
11:22:03|0.8507
11:22:04|0.8501
11:22:06|0.85
11:22:06|0.8499
11:22:07|0.8498
11:22:08|0.8489
11:22:09|0.849
11:22:10|0.8486
11:22:12|0.8481
11:22:12|0.8488
11:22:13|0.8483
11:22:15|0.8483
11:22:16|0.8481
11:22:16|0.8482
11:22:17|0.8486
11:22:18|0.8482
11:22:19|0.848
11:22:20|0.848
11:22:22|0.8479
11:22:22|0.8479
11:22:24|0.8479
11:22:24|0.8477
11:22:25|0.8471
11:22:26|0.847
11:22:27|0.848
11:22:28|0.8492
11:22:29|0.8489
11:22:30|0.8493
11:22:32|0.85
11:22:32|0.8504
11:22:33|0.8503
11:22:34|0.8504
11:22:35|0.8504
11:22:36|0.8507
11:22:37|0.8507
11:22:38|0.8511
11:22:39|0.8511
11:22:40|0.851
11:22:42|0.8515
11:22:43|0.8515
11:22:44|0.8517
11:22:45|0.8517
11:22:46|0.852
11:22:47|0.8519
11:22:48|0.8519
11:22:49|0.8521
11:22:50|0.8518
11:22:51|0.8508
11:22:52|0.8508
11:22:54|0.85
11:22:55|0.8501
11:22:55|0.8498
11:22:57|0.8496
11:22:57|0.849
11:22:58|0.8489
11:23:00|0.8491
11:23:01|0.8496
11:23:02|0.8495
11:23:02|0.8491
11:23:03|0.8486
11:23:05|0.848
11:23:05|0.8475
11:23:06|0.8477
11:23:08|0.8481
11:23:08|0.848
11:23:10|0.8477
11:23:11|0.8482
11:23:12|0.8489
11:23:13|0.8488
11:23:14|0.8489
11:23:15|0.8486
11:23:16|0.8484
11:23:17|0.8479
11:23:18|0.8475
11:23:19|0.8473
11:23:20|0.847
11:23:21|0.8465
11:23:22|0.8465
11:23:23|0.8467
11:23:24|0.8467
11:23:25|0.8464
11:23:26|0.8467
11:23:27|0.8467
11:23:28|0.8465
11:23:29|0.8467
11:23:30|0.8457
11:23:31|0.8461
11:23:32|0.846
11:23:33|0.8461
11:23:34|0.8461
11:23:35|0.8463
11:23:36|0.8466
11:23:37|0.8471
11:23:38|0.8473
11:23:39|0.8475
11:23:40|0.8477
11:23:41|0.8476
11:23:42|0.8477
11:23:43|0.8471
11:23:44|0.8471
11:23:45|0.8479
11:23:46|0.8472
11:23:47|0.8464
11:23:48|0.8468
11:23:49|0.8473
11:23:50|0.8475
11:23:51|0.847
11:23:52|0.8468
11:23:53|0.8465
11:23:54|0.8466
11:23:55|0.8465
11:23:56|0.8465
11:23:57|0.8464
11:23:58|0.8455
11:23:59|0.8452
11:24:00|0.8452
11:24:01|0.8449
11:24:02|0.8447
11:24:04|0.8452
11:24:05|0.8455
11:24:05|0.8459
11:24:06|0.8459
11:24:07|0.8454
11:24:08|0.8456
11:24:09|0.8456
11:24:11|0.8451
11:24:11|0.8458
11:24:13|0.8457
11:24:13|0.845
11:24:14|0.8446
11:24:16|0.8446
11:24:16|0.8448
11:24:18|0.8449
11:24:18|0.8448
11:24:19|0.8448
11:24:20|0.845
11:24:21|0.8451
11:24:22|0.8448
11:24:23|0.8448
11:24:24|0.845
11:24:26|0.8459
11:24:26|0.8459
11:24:27|0.8462
11:24:28|0.8463
11:24:29|0.846
11:24:30|0.8458
11:24:31|0.8446
11:24:32|0.8446
11:24:33|0.8446
11:24:34|0.8451
11:24:35|0.8449
11:24:37|0.8454
11:24:37|0.8456
11:24:38|0.8454
11:24:39|0.8453
11:24:40|0.8451
11:24:41|0.8451
11:24:42|0.8451
11:24:44|0.846
11:24:45|0.846
11:24:46|0.8458
11:24:47|0.8461
11:24:48|0.8459
11:24:49|0.8462
11:24:50|0.8459
11:24:51|0.846
11:24:52|0.8453
11:24:53|0.8454
11:24:54|0.8451
11:24:55|0.8446
11:24:56|0.845
11:24:57|0.8444
11:24:58|0.8444
11:24:59|0.8444
11:25:00|0.8444
11:25:01|0.8448
11:25:02|0.8447
11:25:03|0.845
11:25:05|0.8447
11:25:06|0.845
11:25:07|0.8444
11:25:08|0.8445
11:25:09|0.8452
11:25:10|0.8448
11:25:11|0.8443
11:25:12|0.8448
11:25:13|0.845
11:25:14|0.8459
11:25:15|0.8464
11:25:16|0.8464
11:25:17|0.8456
11:25:18|0.8455
11:25:19|0.8452
11:25:20|0.8454
11:25:21|0.8447
11:25:22|0.8439
11:25:23|0.8445
11:25:24|0.8446
11:25:25|0.8453
11:25:26|0.8456
11:25:27|0.8456
11:25:28|0.8456
11:25:29|0.8456
11:25:30|0.8456
11:25:31|0.8462
11:25:32|0.8452
11:25:33|0.8451
11:25:34|0.845
11:25:35|0.8455
11:25:36|0.8455
11:25:37|0.8455
11:25:38|0.8462
11:25:39|0.846
11:25:40|0.8459
11:25:41|0.846
11:25:42|0.8456
11:25:43|0.8452
11:25:44|0.8452
11:25:46|0.8451
11:25:46|0.845
11:25:48|0.845
11:25:49|0.845
11:25:49|0.8442
11:25:51|0.8441
11:25:52|0.8443
11:25:53|0.8442
11:25:54|0.8444
11:25:55|0.8443
11:25:56|0.8439
11:25:57|0.8443
11:25:58|0.8433
11:25:59|0.8433
11:26:00|0.8433
11:26:01|0.8433
11:26:02|0.8439
11:26:03|0.8439
11:26:04|0.8437
11:26:05|0.8435
11:26:06|0.8436
11:26:07|0.8436
11:26:08|0.8432
11:26:10|0.8433
11:26:10|0.8433
11:26:12|0.8428
11:26:12|0.843
11:26:14|0.843
11:26:15|0.843
11:26:16|0.843
11:26:16|0.8431
11:26:17|0.8429
11:26:18|0.8429
11:26:19|0.8436
11:26:21|0.8434
11:26:21|0.8438
11:26:23|0.8437
11:26:23|0.8435
11:26:24|0.8432
11:26:26|0.8433
11:26:26|0.8433
11:26:28|0.8428
11:26:29|0.8428
11:26:30|0.8428
11:26:30|0.8432
11:26:32|0.8429
11:26:33|0.8428
11:26:34|0.8428
11:26:35|0.8428
11:26:35|0.8428
11:26:37|0.8424
11:26:37|0.8412
11:26:39|0.8414
11:26:40|0.8418
11:26:40|0.8417
11:26:41|0.8416
11:26:43|0.8416
11:26:44|0.8416
11:26:46|0.8419
11:26:47|0.8421
11:26:48|0.8421
11:26:49|0.8421
11:26:50|0.8422
11:26:51|0.842
11:26:52|0.8421
11:26:53|0.8422
11:26:54|0.8422
11:26:55|0.8422
11:26:56|0.8423
11:26:57|0.8419
11:26:58|0.8425
11:26:59|0.8423
11:27:01|0.8424
11:27:02|0.843
11:27:03|0.8433
11:27:04|0.8435
11:27:05|0.8435
11:27:06|0.8448
11:27:07|0.8445
11:27:08|0.8452
11:27:09|0.8452
11:27:10|0.8446
11:27:11|0.8441
11:27:12|0.8441
11:27:13|0.8443
11:27:14|0.8439
11:27:15|0.8439
11:27:16|0.8429
11:27:17|0.8429
11:27:18|0.8428
11:27:19|0.843
11:27:20|0.8432
11:27:21|0.8437
11:27:22|0.8435
11:27:23|0.8438
11:27:24|0.8438
11:27:25|0.8438
11:27:26|0.844
11:27:27|0.8443
11:27:28|0.8443
11:27:29|0.8443
11:27:30|0.8443
11:27:31|0.8444
11:27:32|0.8444
11:27:33|0.8444
11:27:34|0.8436
11:27:35|0.8436
11:27:36|0.8434
11:27:37|0.8432
11:27:39|0.8432
11:27:40|0.8427
11:27:40|0.8426
11:27:41|0.8426
11:27:42|0.8426
11:27:43|0.8425
11:27:44|0.8423
11:27:46|0.8422
11:27:47|0.8422
11:27:49|0.8421
11:27:50|0.8424
11:27:51|0.8424
11:27:52|0.8421
11:27:53|0.8421
11:27:54|0.842
11:27:55|0.8417
11:27:56|0.8417
11:27:57|0.8421
11:27:59|0.842
11:27:59|0.842
11:28:00|0.8421
11:28:01|0.8426
11:28:03|0.8422
11:28:04|0.8418
11:28:05|0.8418
11:28:06|0.8424
11:28:07|0.8427
11:28:08|0.8428
11:28:09|0.8428
11:28:10|0.8434
11:28:11|0.8434
11:28:12|0.8441
11:28:13|0.8438
11:28:14|0.844
11:28:15|0.8442
11:28:16|0.8446
11:28:17|0.8448
11:28:18|0.8447
11:28:19|0.844
11:28:20|0.8439
11:28:21|0.8436
11:28:22|0.8433
11:28:23|0.8434
11:28:24|0.8437
11:28:25|0.8436
11:28:26|0.8436
11:28:27|0.8436
11:28:28|0.844
11:28:29|0.8442
11:28:30|0.8443
11:28:31|0.8447
11:28:32|0.845
11:28:33|0.8452
11:28:34|0.8458
11:28:35|0.8458
11:28:36|0.8461
11:28:38|0.8465
11:28:38|0.8465
11:28:39|0.8468
11:28:40|0.8467
11:28:41|0.8467
11:28:43|0.8464
11:28:43|0.8458
11:28:44|0.8457
11:28:45|0.8453
11:28:46|0.8451
11:28:48|0.8446
11:28:49|0.8446
11:28:49|0.8444
11:28:51|0.8443
11:28:52|0.8442
11:28:53|0.8441
11:28:54|0.8446
11:28:56|0.8446
11:28:56|0.845
11:28:57|0.845
11:28:58|0.8448
11:28:59|0.8448
11:29:01|0.8448
11:29:02|0.8447
11:29:02|0.8446
11:29:03|0.8448
11:29:05|0.8452
11:29:05|0.8454
11:29:06|0.8454
11:29:08|0.8457
11:29:09|0.8456
11:29:09|0.8461
11:29:10|0.8459
11:29:12|0.8467
11:29:13|0.847
11:29:14|0.8471
11:29:15|0.8471
11:29:16|0.847
11:29:17|0.8469
11:29:18|0.8468
11:29:19|0.8451
11:29:20|0.8448
11:29:21|0.8444
11:29:22|0.8448
11:29:23|0.8443
11:29:24|0.8445
11:29:25|0.8444
11:29:26|0.8444
11:29:27|0.8447
11:29:28|0.8449
11:29:29|0.8449
11:29:30|0.8452
11:29:31|0.8452
11:29:32|0.8451
11:29:33|0.8449
11:29:34|0.8448
11:29:35|0.8453
11:29:36|0.8458
11:29:37|0.8457
11:29:38|0.8453
11:29:39|0.8448
11:29:40|0.8448
11:29:41|0.8448
11:29:42|0.8438
11:29:43|0.8439
11:29:44|0.8445
11:29:45|0.8447
11:29:46|0.8447
11:29:47|0.8435
11:29:49|0.844
11:29:50|0.8443
11:29:52|0.8444
11:29:53|0.844
11:29:54|0.8435
11:29:54|0.8431
11:29:56|0.843
11:29:56|0.8437
11:29:57|0.844
11:29:59|0.844
11:30:00|0.8439
11:30:01|0.8436
11:30:02|0.8445
11:30:03|0.8447
11:30:04|0.8455
11:30:06|0.8457
11:30:07|0.8465
11:30:08|0.8459
11:30:09|0.8455
11:30:09|0.845
11:30:11|0.8451
11:30:12|0.845
11:30:13|0.8447
11:30:13|0.8447
11:30:15|0.8451
11:30:16|0.8452
11:30:17|0.8452
11:30:18|0.8457
11:30:19|0.8457
11:30:20|0.8456
11:30:21|0.8456
11:30:22|0.8456
11:30:23|0.8466
11:30:24|0.8472
11:30:25|0.8477
11:30:26|0.848
11:30:27|0.8485
11:30:28|0.8487
11:30:29|0.8486
11:30:30|0.8487
11:30:31|0.8488
11:30:32|0.8484
11:30:33|0.8481
11:30:34|0.8484
11:30:35|0.8485
11:30:37|0.8488
11:30:37|0.8485
11:30:38|0.849
11:30:39|0.849
11:30:40|0.8494
11:30:41|0.85
11:30:42|0.8503
11:30:43|0.8508
11:30:44|0.8508
11:30:46|0.8507
11:30:46|0.8509
11:30:47|0.8515
11:30:49|0.8517
11:30:51|0.852
11:30:51|0.8524
11:30:53|0.8528
11:30:53|0.8533
11:30:54|0.8536
11:30:55|0.8531
11:30:57|0.853
11:30:57|0.853
11:30:58|0.8528
11:30:59|0.8529
11:31:01|0.8523
11:31:02|0.8524
11:31:03|0.8528
11:31:04|0.8532
11:31:05|0.8533
11:31:06|0.8536
11:31:07|0.8539
11:31:08|0.8541
11:31:09|0.8542
11:31:10|0.8546
11:31:11|0.8553
11:31:12|0.8551
11:31:13|0.8555
11:31:14|0.8553
11:31:15|0.856
11:31:16|0.8568
11:31:17|0.8566
11:31:18|0.8567
11:31:19|0.8573
11:31:20|0.8569
11:31:21|0.8568
11:31:22|0.8568
11:31:23|0.8567
11:31:24|0.8566
11:31:25|0.8562
11:31:26|0.8566
11:31:27|0.8563
11:31:28|0.8564
11:31:29|0.8567
11:31:30|0.8567
11:31:31|0.857
11:31:32|0.8569
11:31:33|0.8575
11:31:34|0.8582
11:31:35|0.8585
11:31:36|0.8584
11:31:37|0.8579
11:31:38|0.8579
11:31:39|0.8579
11:31:41|0.8579
11:31:41|0.8583
11:31:42|0.8587
11:31:43|0.8587
11:31:44|0.8584
11:31:45|0.8594
11:31:46|0.8593
11:31:47|0.8597
11:31:48|0.8601
11:31:49|0.8608
11:31:51|0.8612
11:31:51|0.8609
11:31:52|0.8607
11:31:53|0.8608
11:31:55|0.8609
11:31:56|0.8608
11:31:57|0.8608
11:31:57|0.8614
11:31:59|0.8614
11:32:00|0.8618
11:32:00|0.8619
11:32:02|0.8616
11:32:03|0.8611
11:32:04|0.8611
11:32:05|0.8613
11:32:06|0.8616
11:32:07|0.8616
11:32:08|0.8615
11:32:09|0.8609
11:32:10|0.8609
11:32:11|0.8609
11:32:12|0.8604
11:32:13|0.8602
11:32:14|0.8605
11:32:15|0.8606
11:32:16|0.8608
11:32:17|0.8604
11:32:18|0.86
11:32:19|0.8597
11:32:20|0.8601
11:32:21|0.8606
11:32:22|0.8609
11:32:23|0.8609
11:32:24|0.8615
11:32:25|0.8619
11:32:26|0.8601
11:32:27|0.8604
11:32:28|0.86
11:32:29|0.8599
11:32:30|0.8595
11:32:32|0.8592
11:32:32|0.8594
11:32:33|0.8592
11:32:34|0.8598
11:32:36|0.8602
11:32:36|0.86
11:32:37|0.8599
11:32:38|0.8595
11:32:40|0.8595
11:32:40|0.8587
11:32:41|0.8589
11:32:43|0.8596
11:32:44|0.859
11:32:45|0.859
11:32:46|0.8592
11:32:47|0.8592
11:32:48|0.8589
11:32:49|0.859
11:32:50|0.8588
11:32:52|0.8585
11:32:53|0.8583
11:32:53|0.8575
11:32:55|0.8577
11:32:56|0.8581
11:32:56|0.8579
11:32:58|0.8578
11:32:58|0.8579
11:32:59|0.8584
11:33:00|0.8596
11:33:01|0.8595
11:33:02|0.8594
11:33:04|0.8601
11:33:05|0.8604
11:33:06|0.8607
11:33:06|0.8607
11:33:08|0.8612
11:33:08|0.8616
11:33:09|0.8616
11:33:11|0.8618
11:33:11|0.8621
11:33:13|0.8622
11:33:14|0.8616
11:33:14|0.8629
11:33:15|0.8625
11:33:17|0.8622
11:33:18|0.862
11:33:18|0.8617
11:33:19|0.8617
11:33:21|0.8617
11:33:22|0.862
11:33:23|0.862
11:33:24|0.863
11:33:25|0.863
11:33:26|0.8626
11:33:27|0.8631
11:33:28|0.8638
11:33:29|0.8644
11:33:31|0.8645
11:33:31|0.8647
11:33:32|0.8649
11:33:33|0.8653
11:33:35|0.8648
11:33:36|0.8652
11:33:36|0.8652
11:33:38|0.8643
11:33:39|0.8639
11:33:40|0.8641
11:33:40|0.8644
11:33:41|0.8641
11:33:42|0.8641
11:33:43|0.8642
11:33:44|0.8642
11:33:45|0.8643
11:33:46|0.8643
11:33:47|0.865
11:33:49|0.8647
11:33:50|0.8649
11:33:51|0.8657
11:33:52|0.8658
11:33:53|0.8658
11:33:54|0.8657
11:33:56|0.8654
11:33:57|0.8647
11:33:58|0.8646
11:33:59|0.864
11:34:00|0.8639
11:34:01|0.8638
11:34:02|0.8648
11:34:03|0.8647
11:34:04|0.8656
11:34:05|0.8656
11:34:06|0.866
11:34:07|0.8657
11:34:08|0.8663
11:34:09|0.8671
11:34:10|0.8667
11:34:11|0.8647
11:34:12|0.8631
11:34:13|0.8638
11:34:14|0.8648
11:34:15|0.8644
11:34:17|0.864
11:34:18|0.8638
11:34:19|0.8636
11:34:19|0.864
11:34:21|0.8642
11:34:21|0.8644
11:34:22|0.8656
11:34:23|0.8658
11:34:24|0.8659
11:34:26|0.866
11:34:26|0.865
11:34:27|0.865
11:34:28|0.8648
11:34:29|0.8648
11:34:30|0.8644
11:34:31|0.8645
11:34:32|0.8652
11:34:33|0.8656
11:34:35|0.8656
11:34:36|0.8655
11:34:36|0.8651
11:34:37|0.865
11:34:38|0.865
11:34:40|0.8655
11:34:41|0.8659
11:34:42|0.8659
11:34:42|0.866
11:34:44|0.866
11:34:45|0.8662
11:34:46|0.8662
11:34:46|0.8661
11:34:48|0.8658
11:34:49|0.866
11:34:49|0.8658
11:34:50|0.8658
11:34:52|0.865
11:34:53|0.8651
11:34:55|0.8656
11:34:55|0.866
11:34:57|0.8654
11:34:58|0.8654
11:34:58|0.8651
11:35:00|0.865
11:35:01|0.865
11:35:01|0.8652
11:35:03|0.8644
11:35:03|0.8645
11:35:04|0.8653
11:35:05|0.8659
11:35:06|0.8651
11:35:08|0.865
11:35:09|0.865
11:35:10|0.865
11:35:11|0.8653
11:35:11|0.866
11:35:13|0.8662
11:35:14|0.8665
11:35:14|0.8658
11:35:15|0.8655
11:35:16|0.865
11:35:18|0.865
11:35:19|0.865
11:35:20|0.865
11:35:20|0.8652
11:35:21|0.8647
11:35:22|0.8646
11:35:24|0.8646
11:35:24|0.8649
11:35:25|0.8654
11:35:27|0.8658
11:35:28|0.8658
11:35:28|0.8656
11:35:30|0.8656
11:35:31|0.8658
11:35:32|0.8656
11:35:33|0.8656
11:35:34|0.8657
11:35:34|0.8658
11:35:36|0.8656
11:35:36|0.8656
11:35:37|0.8662
11:35:38|0.8663
11:35:40|0.8667
11:35:41|0.8665
11:35:42|0.8664
11:35:42|0.8665
11:35:44|0.8665
11:35:44|0.8669
11:35:45|0.868
11:35:47|0.8671
11:35:47|0.8667
11:35:49|0.867
11:35:49|0.867
11:35:51|0.8674
11:35:51|0.8675
11:35:53|0.8675
11:35:54|0.8677
11:35:54|0.8672
11:35:56|0.867
11:35:57|0.8669
11:35:58|0.8671
11:35:59|0.8671
11:36:01|0.8673
11:36:01|0.8667
11:36:03|0.8665
11:36:03|0.8667
11:36:04|0.8667
11:36:05|0.8671
11:36:07|0.8666
11:36:08|0.8665
11:36:08|0.8649
11:36:09|0.8646
11:36:11|0.8647
11:36:12|0.864
11:36:12|0.8623
11:36:13|0.8628
11:36:14|0.8626
11:36:16|0.8624
11:36:16|0.862
11:36:17|0.8613
11:36:18|0.8616
11:36:19|0.8606
11:36:20|0.8613
11:36:21|0.8602
11:36:22|0.8608
11:36:23|0.8614
11:36:25|0.8618
11:36:25|0.8618
11:36:26|0.8621
11:36:27|0.8614
11:36:29|0.8614
11:36:29|0.8609
11:36:30|0.8615
11:36:31|0.8614
11:36:33|0.861
11:36:33|0.8611
11:36:35|0.8611
11:36:35|0.8605
11:36:36|0.8608
11:36:37|0.8611
11:36:38|0.8611
11:36:40|0.8611
11:36:40|0.8609
11:36:41|0.8604
11:36:42|0.8608
11:36:43|0.8611
11:36:44|0.8609
11:36:45|0.8609
11:36:47|0.8613
11:36:47|0.8607
11:36:48|0.8605
11:36:49|0.86
11:36:51|0.8587
11:36:51|0.8599
11:36:52|0.8605
11:36:53|0.8606
11:36:55|0.861
11:36:57|0.8617
11:36:57|0.8619
11:36:59|0.8615
11:37:00|0.8618
11:37:01|0.8612
11:37:02|0.8611
11:37:03|0.8615
11:37:05|0.8618
11:37:06|0.8624
11:37:06|0.8626
11:37:07|0.8635
11:37:08|0.864
11:37:09|0.8646
11:37:11|0.8652
11:37:12|0.865
11:37:13|0.8656
11:37:13|0.8643
11:37:15|0.8643
11:37:16|0.8651
11:37:16|0.8656
11:37:18|0.866
11:37:18|0.8666
11:37:19|0.8664
11:37:21|0.8661
11:37:22|0.8661
11:37:23|0.8659
11:37:23|0.8662
11:37:24|0.8668
11:37:26|0.8668
11:37:26|0.8676
11:37:28|0.8674
11:37:29|0.868
11:37:30|0.8679
11:37:30|0.8671
11:37:32|0.8675
11:37:32|0.8685
11:37:34|0.8676
11:37:35|0.8676
11:37:35|0.8679
11:37:36|0.8677
11:37:38|0.8675
11:37:38|0.8669
11:37:40|0.8672
11:37:41|0.8676
11:37:42|0.8676
11:37:43|0.8676
11:37:44|0.8677
11:37:45|0.8677
11:37:46|0.8675
11:37:46|0.8662
11:37:48|0.8658
11:37:49|0.8654
11:37:50|0.8647
11:37:50|0.8648
11:37:51|0.8642
11:37:52|0.8641
11:37:53|0.8645
11:37:55|0.865
11:37:57|0.8654
11:37:57|0.8656
11:37:59|0.866
11:37:59|0.8658
11:38:01|0.866
11:38:01|0.8667
11:38:02|0.8669
11:38:03|0.8671
11:38:05|0.867
11:38:05|0.867
11:38:06|0.8673
11:38:08|0.8671
11:38:09|0.8667
11:38:10|0.8675
11:38:10|0.8677
11:38:12|0.8678
11:38:12|0.8682
11:38:13|0.8682
11:38:15|0.8677
11:38:15|0.8677
11:38:16|0.8675
11:38:18|0.8671
11:38:19|0.867
11:38:20|0.8672
11:38:20|0.8668
11:38:22|0.8663
11:38:23|0.866
11:38:24|0.8667
11:38:25|0.8672
11:38:26|0.8671
11:38:27|0.8668
11:38:28|0.8666
11:38:29|0.8667
11:38:30|0.8671
11:38:31|0.8669
11:38:32|0.8669
11:38:33|0.8667
11:38:34|0.8659
11:38:35|0.8653
11:38:36|0.865
11:38:37|0.865
11:38:38|0.865
11:38:39|0.865
11:38:40|0.8654
11:38:41|0.8656
11:38:42|0.8661
11:38:43|0.8661
11:38:44|0.8663
11:38:45|0.867
11:38:46|0.8673
11:38:47|0.8675
11:38:48|0.8675
11:38:49|0.8671
11:38:50|0.8669
11:38:51|0.8671
11:38:52|0.8669
11:38:53|0.8668
11:38:54|0.8668
11:38:55|0.8668
11:38:56|0.8668
11:38:58|0.8669
11:38:58|0.8672
11:39:00|0.8677
11:39:01|0.8674
11:39:02|0.8677
11:39:02|0.8673
11:39:04|0.8682
11:39:05|0.8688
11:39:05|0.8686
11:39:06|0.8687
11:39:08|0.8687
11:39:09|0.8687
11:39:09|0.869
11:39:11|0.8697
11:39:11|0.8694
11:39:12|0.8689
11:39:14|0.8691
11:39:15|0.8695
11:39:16|0.8695
11:39:17|0.8695
11:39:18|0.8698
11:39:19|0.8699
11:39:20|0.8695
11:39:21|0.8696
11:39:22|0.8699
11:39:23|0.8695
11:39:24|0.8697
11:39:25|0.8694
11:39:26|0.8687
11:39:27|0.8685
11:39:28|0.8691
11:39:29|0.8691
11:39:30|0.8691
11:39:31|0.8693
11:39:32|0.8693
11:39:33|0.8693
11:39:34|0.8689
11:39:35|0.8692
11:39:36|0.8692
11:39:37|0.8691
11:39:38|0.8691
11:39:39|0.8696
11:39:40|0.8693
11:39:41|0.8693
11:39:42|0.8695
11:39:43|0.8699
11:39:44|0.8693
11:39:45|0.8693
11:39:46|0.8691
11:39:47|0.8686
11:39:48|0.8693
11:39:49|0.8692
11:39:50|0.8695
11:39:51|0.869
11:39:52|0.8692
11:39:53|0.8692
11:39:54|0.8691
11:39:55|0.8693
11:39:56|0.8691
11:39:57|0.8692
11:39:59|0.8692
11:39:59|0.8691
11:40:00|0.8699
11:40:02|0.8694
11:40:02|0.869
11:40:03|0.869
11:40:05|0.8693
11:40:07|0.8696
11:40:07|0.8691
11:40:08|0.8691
11:40:09|0.869
11:40:11|0.8685
11:40:12|0.8686
11:40:12|0.8692
11:40:13|0.8694
11:40:14|0.8693
11:40:15|0.8693
11:40:16|0.8696
11:40:17|0.8692
11:40:19|0.8692
11:40:20|0.8693
11:40:20|0.8694
11:40:21|0.8694
11:40:23|0.8695
11:40:23|0.8693
11:40:24|0.869
11:40:25|0.869
11:40:27|0.8699
11:40:27|0.8692
11:40:28|0.8692
11:40:29|0.8689
11:40:30|0.869
11:40:31|0.8691
11:40:32|0.8689
11:40:34|0.8691
11:40:35|0.8694
11:40:35|0.8695
11:40:36|0.8695
11:40:38|0.8694
11:40:38|0.8693
11:40:39|0.8695
11:40:40|0.8695
11:40:41|0.8694
11:40:42|0.8694
11:40:43|0.8697
11:40:45|0.8697
11:40:45|0.8698
11:40:46|0.8702
11:40:48|0.8703
11:40:48|0.8709
11:40:49|0.8702
11:40:50|0.8699
11:40:51|0.8705
11:40:53|0.8704
11:40:53|0.8717
11:40:55|0.8722
11:40:55|0.8719
11:40:56|0.8716
11:40:57|0.8717
11:40:59|0.87
11:41:00|0.8697
11:41:01|0.8692
11:41:02|0.8693
11:41:03|0.8693
11:41:04|0.8692
11:41:05|0.8689
11:41:06|0.8692
11:41:07|0.8692
11:41:08|0.8681
11:41:09|0.8683
11:41:10|0.8675
11:41:11|0.8674
11:41:13|0.867
11:41:13|0.8666
11:41:15|0.8662
11:41:15|0.8655
11:41:16|0.8653
11:41:17|0.8654
11:41:19|0.8657
11:41:19|0.8657
11:41:20|0.8656
11:41:22|0.8648
11:41:22|0.8644
11:41:24|0.8638
11:41:25|0.8644
11:41:25|0.8645
11:41:27|0.8649
11:41:28|0.8653
11:41:29|0.8655
11:41:29|0.8654
11:41:31|0.8645
11:41:31|0.8645
11:41:33|0.865
11:41:33|0.8683
11:41:34|0.868
11:41:36|0.8684
11:41:37|0.8682
11:41:38|0.8687
11:41:39|0.8688
11:41:40|0.8685
11:41:40|0.8695
11:41:43|0.8678
11:41:43|0.8671
11:41:44|0.8678
11:41:45|0.8678
11:41:46|0.8679
11:41:47|0.8673
11:41:48|0.8672
11:41:49|0.8669
11:41:50|0.8667
11:41:51|0.8664
11:41:52|0.8662
11:41:53|0.8662
11:41:54|0.8663
11:41:56|0.8662
11:41:56|0.8659
11:41:57|0.8661
11:41:58|0.8659
11:42:00|0.8655
11:42:01|0.8658
11:42:03|0.866
11:42:04|0.8665
11:42:05|0.867
11:42:06|0.8676
11:42:07|0.8678
11:42:08|0.8678
11:42:09|0.868
11:42:10|0.8678
11:42:11|0.8677
11:42:12|0.8682
11:42:13|0.8687
11:42:14|0.8687
11:42:15|0.8696
11:42:16|0.8698
11:42:17|0.8698
11:42:18|0.8697
11:42:19|0.87
11:42:20|0.8703
11:42:21|0.8707
11:42:22|0.8708
11:42:23|0.8707
11:42:24|0.8706
11:42:25|0.8706
11:42:26|0.8707
11:42:27|0.8703
11:42:28|0.8706
11:42:29|0.8703
11:42:30|0.87
11:42:31|0.8695
11:42:32|0.8697
11:42:33|0.8698
11:42:34|0.8702
11:42:35|0.8703
11:42:36|0.8702
11:42:37|0.8693
11:42:38|0.8692
11:42:39|0.8691
11:42:40|0.8691
11:42:41|0.8692
11:42:42|0.8698
11:42:43|0.87
11:42:44|0.8699
11:42:45|0.8692
11:42:47|0.8695
11:42:47|0.8699
11:42:48|0.8708
11:42:49|0.8707
11:42:50|0.8708
11:42:51|0.8704
11:42:52|0.871
11:42:53|0.8714
11:42:54|0.8717
11:42:55|0.8719
11:42:56|0.8716
11:42:57|0.8715
11:42:58|0.8714
11:42:59|0.8713
11:43:01|0.871
11:43:02|0.872
11:43:03|0.8719
11:43:04|0.8716
11:43:05|0.8716
11:43:06|0.8718
11:43:07|0.8718
11:43:08|0.872
11:43:09|0.8722
11:43:10|0.8683
11:43:11|0.8682
11:43:12|0.8683
11:43:13|0.8686
11:43:14|0.8683
11:43:15|0.8681
11:43:16|0.8679
11:43:17|0.868
11:43:18|0.8673
11:43:19|0.8679
11:43:20|0.8669
11:43:21|0.8664
11:43:22|0.8666
11:43:23|0.8669
11:43:24|0.8667
11:43:25|0.8671
11:43:26|0.8673
11:43:27|0.8673
11:43:28|0.8685
11:43:29|0.868
11:43:30|0.8677
11:43:31|0.8677
11:43:32|0.8678
11:43:33|0.8676
11:43:34|0.8676
11:43:35|0.8681
11:43:36|0.8683
11:43:37|0.868
11:43:38|0.8679
11:43:39|0.8679
11:43:40|0.8682
11:43:41|0.8682
11:43:42|0.8684
11:43:43|0.8686
11:43:44|0.8688
11:43:45|0.8697
11:43:46|0.87
11:43:47|0.8698
11:43:48|0.8699
11:43:49|0.8701
11:43:50|0.8705
11:43:51|0.8705
11:43:52|0.8707
11:43:53|0.8707
11:43:54|0.8706
11:43:55|0.8703
11:43:56|0.8707
11:43:57|0.8706
11:43:58|0.8713
11:43:59|0.8713
11:44:00|0.872
11:44:02|0.8724
11:44:02|0.8725
11:44:04|0.8725
11:44:06|0.8728
11:44:06|0.8728
11:44:07|0.8731
11:44:08|0.873
11:44:10|0.8733
11:44:11|0.8731
11:44:11|0.8735
11:44:12|0.8737
11:44:14|0.8738
11:44:14|0.8737
11:44:15|0.8739
11:44:17|0.8736
11:44:17|0.8744
11:44:19|0.8747
11:44:19|0.8746
11:44:20|0.8749
11:44:22|0.8755
11:44:22|0.8753
11:44:24|0.8759
11:44:25|0.8762
11:44:26|0.8766
11:44:27|0.8767
11:44:28|0.8769
11:44:29|0.877
11:44:30|0.8771
11:44:31|0.8774
11:44:32|0.8773
11:44:33|0.8772
11:44:34|0.8774
11:44:35|0.8771
11:44:36|0.8771
11:44:37|0.8777
11:44:38|0.8764
11:44:39|0.877
11:44:40|0.8773
11:44:41|0.8775
11:44:42|0.8777
11:44:43|0.8775
11:44:44|0.8776
11:44:45|0.8775
11:44:46|0.8786
11:44:47|0.8783
11:44:48|0.8773
11:44:49|0.8777
11:44:50|0.8774
11:44:51|0.8774
11:44:52|0.8776
11:44:53|0.8787
11:44:54|0.8784
11:44:55|0.8785
11:44:56|0.8784
11:44:57|0.8784
11:44:58|0.8783
11:44:59|0.8785
11:45:00|0.8781
11:45:01|0.8782
11:45:02|0.8784
11:45:03|0.8785
11:45:04|0.878
11:45:05|0.8787
11:45:06|0.879
11:45:07|0.879
11:45:09|0.8794
11:45:10|0.879
11:45:11|0.8793
11:45:12|0.8793
11:45:13|0.8793
11:45:14|0.8797
11:45:15|0.8798
11:45:16|0.8796
11:45:17|0.8797
11:45:19|0.8798
11:45:19|0.88
11:45:21|0.8793
11:45:22|0.8793
11:45:23|0.8794
11:45:24|0.8797
11:45:25|0.8791
11:45:26|0.8797
11:45:27|0.8796
11:45:28|0.8797
11:45:29|0.8795
11:45:30|0.8797
11:45:31|0.8796
11:45:32|0.879
11:45:33|0.8792
11:45:34|0.8795
11:45:35|0.8797
11:45:36|0.8792
11:45:37|0.8791
11:45:38|0.8787
11:45:39|0.8777
11:45:40|0.8771
11:45:41|0.8763
11:45:42|0.8758
11:45:43|0.8752
11:45:44|0.8753
11:45:45|0.875
11:45:46|0.8745
11:45:47|0.8748
11:45:48|0.8749
11:45:49|0.8739
11:45:50|0.8737
11:45:51|0.874
11:45:52|0.8747
11:45:53|0.874
11:45:54|0.8741
11:45:56|0.8745
11:45:56|0.8745
11:45:57|0.8746
11:45:58|0.8746
11:46:00|0.8744
11:46:00|0.8751
11:46:01|0.8746
11:46:02|0.8749
11:46:03|0.8754
11:46:05|0.8758
11:46:06|0.8763
11:46:07|0.8764
11:46:07|0.8757
11:46:09|0.8747
11:46:09|0.874
11:46:11|0.8738
11:46:11|0.8738
11:46:13|0.8729
11:46:14|0.8743
11:46:15|0.8742
11:46:16|0.8742
11:46:17|0.875
11:46:18|0.8753
11:46:19|0.8752
11:46:20|0.875
11:46:20|0.8751
11:46:21|0.876
11:46:23|0.8764
11:46:24|0.875
11:46:25|0.8736
11:46:26|0.8736
11:46:27|0.8743
11:46:28|0.8739
11:46:29|0.8738
11:46:30|0.8732
11:46:31|0.873
11:46:32|0.8733
11:46:33|0.8739
11:46:34|0.8743
11:46:35|0.8749
11:46:36|0.8752
11:46:37|0.8758
11:46:38|0.8751
11:46:40|0.8745
11:46:40|0.8739
11:46:41|0.8739
11:46:43|0.8737
11:46:43|0.8735
11:46:45|0.8747
11:46:45|0.8751
11:46:47|0.8743
11:46:48|0.8743
11:46:48|0.8743
11:46:50|0.8743
11:46:50|0.8745
11:46:52|0.8748
11:46:52|0.8748
11:46:53|0.8748
11:46:54|0.8749
11:46:55|0.8749
11:46:56|0.8754
11:46:57|0.8753
11:46:59|0.875
11:46:59|0.8762
11:47:00|0.8756
11:47:01|0.8757
11:47:02|0.876
11:47:03|0.8763
11:47:04|0.8758
11:47:06|0.8755
11:47:07|0.8752
11:47:08|0.8768
11:47:09|0.877
11:47:10|0.8757
11:47:11|0.8757
11:47:12|0.876
11:47:13|0.8768
11:47:14|0.8769
11:47:15|0.8763
11:47:17|0.8765
11:47:18|0.8775
11:47:18|0.8779
11:47:19|0.8784
11:47:21|0.8786
11:47:22|0.8783
11:47:22|0.8788
11:47:24|0.879
11:47:24|0.8797
11:47:25|0.8791
11:47:27|0.8789
11:47:28|0.8789
11:47:28|0.8781
11:47:30|0.8773
11:47:31|0.8776
11:47:32|0.8774
11:47:32|0.8782
11:47:34|0.8784
11:47:35|0.8784
11:47:35|0.8786
11:47:37|0.8786
11:47:37|0.8792
11:47:39|0.8794
11:47:39|0.8793
11:47:40|0.8794
11:47:41|0.8792
11:47:43|0.8792
11:47:44|0.8794
11:47:44|0.8798
11:47:46|0.8796
11:47:46|0.8803
11:47:48|0.8802
11:47:49|0.8802
11:47:49|0.8802
11:47:51|0.8805
11:47:51|0.8804
11:47:53|0.8805
11:47:53|0.8803
11:47:54|0.8802
11:47:55|0.8807
11:47:56|0.8807
11:47:58|0.8807
11:47:58|0.8805
11:48:00|0.8805
11:48:01|0.8805
11:48:02|0.8808
11:48:03|0.8808
11:48:04|0.8809
11:48:05|0.8809
11:48:07|0.8814
11:48:08|0.882
11:48:09|0.8819
11:48:10|0.8818
11:48:11|0.8825
11:48:13|0.8822
11:48:14|0.8827
11:48:15|0.8827
11:48:16|0.8829
11:48:17|0.8826
11:48:18|0.8827
11:48:19|0.8823
11:48:20|0.8819
11:48:20|0.8821
11:48:22|0.8824
11:48:23|0.8819
11:48:24|0.8822
11:48:25|0.8825
11:48:26|0.8828
11:48:27|0.8828
11:48:28|0.8829
11:48:29|0.8832
11:48:30|0.8837
11:48:31|0.8837
11:48:32|0.8841
11:48:33|0.8839
11:48:34|0.8836
11:48:35|0.8826
11:48:36|0.883
11:48:37|0.883
11:48:38|0.8827
11:48:39|0.8827
11:48:40|0.883
11:48:41|0.8831
11:48:42|0.8835
11:48:43|0.8836
11:48:44|0.8835
11:48:45|0.8838
11:48:46|0.8839
11:48:47|0.8842
11:48:48|0.8842
11:48:49|0.8843
11:48:50|0.8842
11:48:51|0.884
11:48:52|0.884
11:48:53|0.8835
11:48:54|0.8834
11:48:55|0.8836
11:48:56|0.8836
11:48:57|0.8827
11:48:58|0.8826
11:48:59|0.8832
11:49:00|0.8832
11:49:01|0.8834
11:49:02|0.8834
11:49:03|0.8824
11:49:04|0.8829
11:49:05|0.8832
11:49:06|0.8835
11:49:07|0.8836
11:49:08|0.884
11:49:10|0.8842
11:49:11|0.8845
11:49:11|0.885
11:49:12|0.8856
11:49:13|0.8853
11:49:14|0.8853
11:49:15|0.8852
11:49:16|0.8866
11:49:18|0.8866
11:49:18|0.8867
11:49:20|0.8875
11:49:20|0.8877
11:49:22|0.8878
11:49:23|0.8872
11:49:24|0.8872
11:49:25|0.8875
11:49:25|0.8874
11:49:26|0.8873
11:49:28|0.8869
11:49:28|0.887
11:49:29|0.8869
11:49:31|0.887
11:49:32|0.8868
11:49:32|0.8867
11:49:33|0.8872
11:49:35|0.8874
11:49:36|0.8872
11:49:36|0.8872
11:49:38|0.8871
11:49:38|0.8869
11:49:40|0.8871
11:49:40|0.888
11:49:41|0.8892
11:49:43|0.8885
11:49:44|0.8887
11:49:44|0.8881
11:49:45|0.8877
11:49:46|0.8876
11:49:48|0.8877
11:49:48|0.8881
11:49:50|0.8882
11:49:51|0.888
11:49:52|0.889
11:49:52|0.8886
11:49:54|0.8886
11:49:55|0.8888
11:49:56|0.8891
11:49:57|0.889
11:49:58|0.8887
11:49:59|0.8888
11:50:00|0.8888
11:50:01|0.8891
11:50:02|0.8892
11:50:03|0.8885
11:50:04|0.889
11:50:05|0.8909
11:50:06|0.892
11:50:07|0.8925
11:50:09|0.8917
11:50:10|0.8918
11:50:11|0.8924
11:50:12|0.8916
11:50:13|0.8925
11:50:14|0.8927
11:50:15|0.893
11:50:16|0.8939
11:50:17|0.8933
11:50:18|0.8938
11:50:19|0.8949
11:50:20|0.8975
11:50:21|0.8976
11:50:22|0.8967
11:50:23|0.8977
11:50:24|0.8978
11:50:25|0.8977
11:50:26|0.8968
11:50:27|0.8967
11:50:28|0.8975
11:50:29|0.8975
11:50:30|0.8976
11:50:31|0.8981
11:50:32|0.8981
11:50:33|0.8971
11:50:34|0.8986
11:50:35|0.8987
11:50:36|0.8975
11:50:37|0.8978
11:50:38|0.898
11:50:39|0.8971
11:50:40|0.8971
11:50:41|0.8976
11:50:42|0.8979
11:50:43|0.8977
11:50:44|0.897
11:50:45|0.8962
11:50:47|0.8947
11:50:47|0.8938
11:50:48|0.8936
11:50:49|0.8924
11:50:51|0.8934
11:50:51|0.893
11:50:52|0.8922
11:50:53|0.8922
11:50:54|0.8922
11:50:56|0.8917
11:50:57|0.8923
11:50:57|0.8922
11:50:58|0.8925
11:50:59|0.892
11:51:00|0.892
11:51:01|0.892
11:51:02|0.8919
11:51:04|0.8923
11:51:04|0.8929
11:51:05|0.8917
11:51:06|0.8917
11:51:07|0.8919
11:51:09|0.8931
11:51:10|0.8926
11:51:11|0.8926
11:51:12|0.893
11:51:14|0.8934
11:51:14|0.8934
11:51:16|0.893
11:51:16|0.8935
11:51:18|0.8936
11:51:18|0.8937
11:51:20|0.8939
11:51:21|0.8941
11:51:21|0.8944
11:51:22|0.8941
11:51:23|0.8942
11:51:25|0.8951
11:51:26|0.895
11:51:27|0.8963
11:51:28|0.8963
11:51:28|0.8961
11:51:30|0.8964
11:51:31|0.8971
11:51:31|0.8969
11:51:32|0.8974
11:51:34|0.8978
11:51:35|0.8974
11:51:36|0.8977
11:51:37|0.8978
11:51:37|0.8968
11:51:39|0.8975
11:51:40|0.8976
11:51:40|0.8982
11:51:42|0.8977
11:51:42|0.8969
11:51:44|0.896
11:51:45|0.8951
11:51:46|0.8951
11:51:47|0.8952
11:51:48|0.8954
11:51:49|0.8963
11:51:50|0.8965
11:51:51|0.8963
11:51:52|0.8964
11:51:53|0.8966
11:51:54|0.8958
11:51:55|0.8958
11:51:56|0.8955
11:51:57|0.8952
11:51:58|0.8951
11:51:59|0.895
11:52:00|0.8958
11:52:02|0.8952
11:52:02|0.8945
11:52:03|0.8939
11:52:04|0.8938
11:52:05|0.8939
11:52:06|0.8937
11:52:07|0.8948
11:52:08|0.8955
11:52:10|0.8956
11:52:11|0.8962
11:52:12|0.8962
11:52:13|0.8969
11:52:14|0.897
11:52:16|0.8974
11:52:16|0.8972
11:52:17|0.8975
11:52:18|0.8974
11:52:20|0.8981
11:52:21|0.8981
11:52:22|0.8998
11:52:23|0.9002
11:52:24|0.9008
11:52:25|0.9004
11:52:26|0.9
11:52:27|0.8997
11:52:28|0.8992
11:52:29|0.8989
11:52:30|0.898
11:52:31|0.8977
11:52:32|0.8975
11:52:33|0.8966
11:52:34|0.8959
11:52:35|0.8959
11:52:36|0.8964
11:52:37|0.8963
11:52:39|0.8969
11:52:40|0.8968
11:52:40|0.8962
11:52:41|0.896
11:52:42|0.8957
11:52:43|0.8955
11:52:44|0.8957
11:52:45|0.8956
11:52:47|0.8958
11:52:47|0.8954
11:52:49|0.8961
11:52:49|0.8958
11:52:50|0.8963
11:52:51|0.898
11:52:52|0.8979
11:52:53|0.8976
11:52:55|0.8975
11:52:55|0.898
11:52:56|0.8981
11:52:57|0.8985
11:52:58|0.8978
11:52:59|0.8978
11:53:00|0.8967
11:53:01|0.896
11:53:02|0.8951
11:53:03|0.8936
11:53:05|0.8932
11:53:05|0.8931
11:53:06|0.8932
11:53:07|0.8942
11:53:08|0.8942
11:53:09|0.8937
11:53:10|0.8936
11:53:12|0.8933
11:53:13|0.8923
11:53:14|0.893
11:53:15|0.8919
11:53:17|0.8916
11:53:18|0.8915
11:53:19|0.8915
11:53:19|0.8913
11:53:20|0.8917
11:53:22|0.8929
11:53:22|0.8932
11:53:23|0.8933
11:53:24|0.8936
11:53:26|0.8938
11:53:26|0.8932
11:53:27|0.8942
11:53:28|0.8931
11:53:30|0.8925
11:53:30|0.8928
11:53:32|0.8931
11:53:32|0.8928
11:53:34|0.8919
11:53:35|0.8924
11:53:36|0.8912
11:53:37|0.8907
11:53:38|0.8909
11:53:39|0.891
11:53:40|0.8912
11:53:41|0.8916
11:53:42|0.8906
11:53:43|0.8906
11:53:44|0.8913
11:53:45|0.8914
11:53:47|0.8911
11:53:48|0.8908
11:53:49|0.8913
11:53:50|0.8919
11:53:51|0.8923
11:53:52|0.8924
11:53:54|0.893
11:53:54|0.8938
11:53:55|0.8938
11:53:56|0.8931
11:53:57|0.8928
11:53:58|0.8928
11:53:59|0.8931
11:54:00|0.8929
11:54:01|0.8933
11:54:02|0.8938
11:54:03|0.8928
11:54:04|0.8931
11:54:05|0.8936
11:54:06|0.8933
11:54:07|0.894
11:54:08|0.894
11:54:10|0.8941
11:54:10|0.8948
11:54:12|0.8941
11:54:13|0.8937
11:54:15|0.894
11:54:16|0.8951
11:54:17|0.8949
11:54:18|0.895
11:54:18|0.8946
11:54:20|0.8948
11:54:21|0.8943
11:54:21|0.8936
11:54:22|0.8937
11:54:24|0.8935
11:54:25|0.8933
11:54:26|0.8943
11:54:26|0.8938
11:54:28|0.894
11:54:28|0.8923
11:54:30|0.8929
11:54:31|0.8927
11:54:32|0.8935
11:54:33|0.8926
11:54:34|0.8925
11:54:35|0.8916
11:54:36|0.8914
11:54:37|0.8919
11:54:39|0.8914
11:54:39|0.8913
11:54:40|0.8914
11:54:41|0.892
11:54:43|0.892
11:54:44|0.8924
11:54:44|0.8916
11:54:46|0.8914
11:54:46|0.8915
11:54:47|0.8919
11:54:49|0.8918
11:54:50|0.8919
11:54:51|0.8889
11:54:52|0.8892
11:54:53|0.8893
11:54:54|0.8894
11:54:55|0.8901
11:54:56|0.8908
11:54:57|0.891
11:54:58|0.8907
11:54:59|0.8907
11:55:01|0.8905
11:55:01|0.89
11:55:02|0.8903
11:55:03|0.8905
11:55:04|0.8913
11:55:05|0.8918
11:55:06|0.8917
11:55:07|0.8911
11:55:08|0.8923
11:55:09|0.8928
11:55:10|0.8929
11:55:11|0.8924
11:55:12|0.8926
11:55:14|0.8919
11:55:15|0.8919
11:55:16|0.8923
11:55:17|0.8917
11:55:18|0.8915
11:55:19|0.8922
11:55:20|0.8927
11:55:21|0.8928
11:55:22|0.8926
11:55:23|0.8927
11:55:24|0.8933
11:55:25|0.8937
11:55:26|0.894
11:55:27|0.8932
11:55:28|0.8938
11:55:30|0.8935
11:55:31|0.8941
11:55:32|0.8941
11:55:32|0.8937
11:55:33|0.8942
11:55:34|0.8934
11:55:35|0.894
11:55:36|0.8945
11:55:38|0.8942
11:55:38|0.8939
11:55:39|0.8937
11:55:40|0.8942
11:55:41|0.8934
11:55:43|0.8936
11:55:44|0.893
11:55:45|0.8933
11:55:46|0.8926
11:55:47|0.8924
11:55:48|0.8929
11:55:49|0.8923
11:55:50|0.8923
11:55:52|0.8921
11:55:52|0.8927
11:55:54|0.8932
11:55:55|0.8932
11:55:55|0.8932
11:55:56|0.893
11:55:57|0.893
11:55:58|0.8929
11:55:59|0.8928
11:56:01|0.893
11:56:02|0.8932
11:56:02|0.8944
11:56:03|0.8944
11:56:04|0.8947
11:56:05|0.8951
11:56:07|0.8949
11:56:07|0.8952
11:56:09|0.8955
11:56:10|0.8956
11:56:10|0.8955
11:56:11|0.8946
11:56:12|0.8952
11:56:14|0.895
11:56:15|0.8953
11:56:16|0.8956
11:56:17|0.8952
11:56:18|0.8957
11:56:19|0.8953
11:56:20|0.8955
11:56:21|0.8953
11:56:23|0.8948
11:56:23|0.8949
11:56:24|0.8956
11:56:25|0.8955
11:56:26|0.8958
11:56:28|0.8965
11:56:28|0.8968
11:56:30|0.8965
11:56:30|0.8969
11:56:32|0.8968
11:56:32|0.8968
11:56:33|0.8962
11:56:34|0.8962
11:56:35|0.896
11:56:37|0.8955
11:56:38|0.8957
11:56:38|0.8968
11:56:39|0.8969
11:56:40|0.897
11:56:41|0.897
11:56:42|0.897
11:56:43|0.8969
11:56:44|0.8972
11:56:45|0.8967
11:56:46|0.8972
11:56:48|0.8969
11:56:48|0.8973
11:56:50|0.8976
11:56:51|0.8974
11:56:51|0.8971
11:56:53|0.8973
11:56:54|0.8966
11:56:55|0.8966
11:56:56|0.8971
11:56:57|0.8971
11:56:58|0.8962
11:56:59|0.8959
11:57:00|0.8954
11:57:01|0.8953
11:57:02|0.8952
11:57:03|0.8946
11:57:04|0.8943
11:57:05|0.8954
11:57:06|0.8959
11:57:07|0.8962
11:57:08|0.8969
11:57:09|0.8971
11:57:10|0.8971
11:57:11|0.8973
11:57:12|0.8964
11:57:14|0.8968
11:57:14|0.897
11:57:16|0.8971
11:57:16|0.8976
11:57:17|0.8972
11:57:19|0.8972
11:57:20|0.8973
11:57:21|0.8979
11:57:22|0.8979
11:57:23|0.8976
11:57:24|0.8974
11:57:25|0.8973
11:57:26|0.8969
11:57:27|0.8977
11:57:28|0.8979
11:57:29|0.8979
11:57:30|0.8986
11:57:31|0.8988
11:57:32|0.8984
11:57:33|0.8983
11:57:34|0.8987
11:57:35|0.8991
11:57:36|0.8989
11:57:37|0.8989
11:57:39|0.8991
11:57:39|0.8991
11:57:40|0.8983
11:57:41|0.8972
11:57:42|0.8968
11:57:43|0.8962
11:57:45|0.8955
11:57:45|0.8955
11:57:46|0.8946
11:57:48|0.8932
11:57:48|0.8943
11:57:50|0.8951
11:57:50|0.8951
11:57:52|0.8954
11:57:53|0.8959
11:57:54|0.8958
11:57:54|0.897
11:57:56|0.8982
11:57:56|0.8979
11:57:57|0.8968
11:57:58|0.8961
11:57:59|0.8963
11:58:00|0.8963
11:58:01|0.8973
11:58:02|0.8969
11:58:04|0.8971
11:58:05|0.8963
11:58:06|0.8967
11:58:07|0.8974
11:58:08|0.8976
11:58:09|0.8981
11:58:10|0.8982
11:58:11|0.8991
11:58:12|0.8987
11:58:13|0.9
11:58:14|0.898
11:58:15|0.8981
11:58:16|0.8986
11:58:17|0.8984
11:58:18|0.8989
11:58:19|0.8996
11:58:20|0.9
11:58:21|0.8998
11:58:22|0.8995
11:58:23|0.9004
11:58:24|0.8996
11:58:25|0.9005
11:58:26|0.9
11:58:27|0.9
11:58:28|0.8998
11:58:29|0.9001
11:58:30|0.8999
11:58:31|0.8991
11:58:32|0.8983
11:58:33|0.8977
11:58:34|0.8974
11:58:36|0.8985
11:58:36|0.8989
11:58:38|0.8989
11:58:38|0.8985
11:58:40|0.8985
11:58:40|0.8982
11:58:41|0.8982
11:58:42|0.8917
11:58:43|0.8925
11:58:44|0.8915
11:58:45|0.8917
11:58:47|0.8921
11:58:48|0.8921
11:58:48|0.8915
11:58:49|0.8922
11:58:51|0.8926
11:58:52|0.8921
11:58:53|0.8924
11:58:54|0.8931
11:58:55|0.8929
11:58:56|0.8939
11:58:57|0.894
11:58:58|0.8939
11:58:59|0.8934
11:59:00|0.8938
11:59:01|0.8938
11:59:02|0.8934
11:59:04|0.8928
11:59:04|0.8928
11:59:05|0.8931
11:59:06|0.8932
11:59:07|0.8943
11:59:09|0.8943
11:59:09|0.8936
11:59:10|0.8934
11:59:11|0.8937
11:59:12|0.8953
11:59:13|0.8962
11:59:15|0.8955
11:59:15|0.8947
11:59:17|0.8939
11:59:18|0.8937
11:59:19|0.8939
11:59:20|0.8938
11:59:21|0.8941
11:59:22|0.8958
11:59:24|0.8962
11:59:25|0.8961
11:59:26|0.8955
11:59:27|0.897
11:59:28|0.8973
11:59:30|0.8965
11:59:30|0.8961
11:59:31|0.8961
11:59:32|0.8971
11:59:34|0.8973
11:59:34|0.8967
11:59:35|0.8971
11:59:36|0.8969
11:59:37|0.897
11:59:38|0.8973
11:59:39|0.8972
11:59:40|0.8968
11:59:41|0.8968
11:59:43|0.8971
11:59:44|0.897
11:59:44|0.897
11:59:45|0.8979
11:59:46|0.898
11:59:48|0.8979
11:59:48|0.8968
11:59:49|0.8978
11:59:50|0.8982
11:59:51|0.8982
11:59:52|0.8978
11:59:54|0.8981
11:59:54|0.8981
11:59:56|0.8977
11:59:57|0.8979
11:59:57|0.898
11:59:59|0.8983
11:59:59|0.8983
12:00:00|0.8987
12:00:01|0.899
12:00:03|0.898
12:00:03|0.8976
12:00:04|0.8982
12:00:05|0.8982
12:00:06|0.8985
12:00:07|0.8999
12:00:08|0.9005
12:00:10|0.9005
12:00:10|0.9005
12:00:11|0.9013
12:00:12|0.9015
12:00:13|0.9004
12:00:14|0.9009
12:00:16|0.9003
12:00:17|0.9006
12:00:18|0.8999
12:00:19|0.9011
12:00:20|0.9014
12:00:21|0.9009
12:00:22|0.9009
12:00:23|0.9014
12:00:24|0.901
12:00:26|0.901
12:00:27|0.9011
12:00:28|0.901
12:00:28|0.9007
12:00:29|0.9016
12:00:31|0.9012
12:00:32|0.9004
12:00:33|0.8999
12:00:33|0.8992
12:00:35|0.8973
12:00:36|0.8971
12:00:37|0.897
12:00:37|0.8981
12:00:38|0.8979
12:00:39|0.8986
12:00:41|0.899
12:00:41|0.8991
12:00:42|0.8989
12:00:43|0.8997
12:00:45|0.8998
12:00:45|0.8995
12:00:47|0.9002
12:00:47|0.9006
12:00:48|0.9001
12:00:49|0.9008
12:00:50|0.9007
12:00:51|0.9007
12:00:52|0.9005
12:00:53|0.9008
12:00:55|0.9008
12:00:55|0.9014
12:00:57|0.9021
12:00:57|0.903
12:00:58|0.9037
12:00:59|0.9029
12:01:00|0.904
12:01:02|0.9035
12:01:02|0.9038
12:01:03|0.9033
12:01:04|0.9048
12:01:05|0.9044
12:01:07|0.9043
12:01:07|0.9039
12:01:08|0.9038
12:01:09|0.904
12:01:11|0.903
12:01:12|0.9029
12:01:13|0.9019
12:01:13|0.9022
12:01:14|0.9012
12:01:15|0.9022
12:01:16|0.9021
12:01:17|0.9029
12:01:19|0.9022
12:01:20|0.9012
12:01:21|0.9006
12:01:23|0.9012
12:01:23|0.9021
12:01:25|0.902
12:01:26|0.9018
12:01:26|0.9023
12:01:27|0.9029
12:01:29|0.9031
12:01:29|0.903
12:01:31|0.9025
12:01:31|0.9019
12:01:33|0.9014
12:01:34|0.9017
12:01:35|0.9019
12:01:35|0.9028
12:01:36|0.9028
12:01:37|0.9041
12:01:39|0.9033
12:01:40|0.9037
12:01:41|0.9043
12:01:42|0.9045
12:01:43|0.9045
12:01:43|0.9049
12:01:45|0.9053
12:01:45|0.9059
12:01:47|0.9064
12:01:47|0.9067
12:01:48|0.9086
12:01:49|0.9088
12:01:50|0.9083
12:01:52|0.9091
12:01:53|0.9086
12:01:53|0.9089
12:01:55|0.9088
12:01:56|0.9086
12:01:57|0.9086
12:01:58|0.9089
12:01:59|0.909
12:02:00|0.9089
12:02:01|0.9091
12:02:02|0.9094
12:02:03|0.9089
12:02:04|0.9085
12:02:06|0.909
12:02:06|0.9088
12:02:07|0.9084
12:02:08|0.9085
12:02:09|0.9083
12:02:10|0.9093
12:02:11|0.9089
12:02:12|0.9083
12:02:13|0.9089
12:02:14|0.9092
12:02:15|0.9086
12:02:16|0.9087
12:02:17|0.909
12:02:18|0.9088
12:02:20|0.9088
12:02:22|0.9088
12:02:22|0.9081
12:02:24|0.9083
12:02:24|0.9082
12:02:25|0.9082
12:02:27|0.9078
12:02:27|0.9084
12:02:29|0.9084
12:02:29|0.9087
12:02:30|0.9088
12:02:31|0.9082
12:02:32|0.9082
12:02:33|0.9088
12:02:35|0.9092
12:02:36|0.909
12:02:37|0.9087
12:02:39|0.9085
12:02:39|0.909
12:02:40|0.9093
12:02:43|0.9092
12:02:44|0.9093
12:02:44|0.9091
12:02:45|0.9091
12:02:47|0.9093
12:02:47|0.9087
12:02:48|0.909
12:02:49|0.9093
12:02:50|0.9093
12:02:51|0.9096
12:02:53|0.909
12:02:54|0.9091
12:02:55|0.9089
12:02:56|0.9094
12:02:56|0.9092
12:02:57|0.9093
12:02:58|0.9094
12:02:59|0.91
12:03:01|0.9097
12:03:01|0.9098
12:03:02|0.9094
12:03:03|0.9098
12:03:05|0.9094
12:03:06|0.9084
12:03:07|0.9078
12:03:08|0.9085
12:03:09|0.9082
12:03:10|0.907
12:03:11|0.9075
12:03:12|0.9078
12:03:13|0.9081
12:03:14|0.908
12:03:15|0.9082
12:03:16|0.9033
12:03:17|0.9038
12:03:18|0.9039
12:03:19|0.9037
12:03:20|0.9043
12:03:22|0.9031
12:03:23|0.903
12:03:24|0.9026
12:03:25|0.9029
12:03:26|0.9025
12:03:27|0.9032
12:03:28|0.9026
12:03:29|0.9031
12:03:30|0.9034
12:03:31|0.9032
12:03:32|0.9016
12:03:33|0.9011
12:03:34|0.9012
12:03:35|0.9018
12:03:36|0.9014
12:03:37|0.9018
12:03:38|0.9008
12:03:39|0.9006
12:03:40|0.9013
12:03:42|0.9009
12:03:42|0.9006
12:03:43|0.9012
12:03:44|0.9003
12:03:45|0.9002
12:03:46|0.9003
12:03:48|0.9
12:03:49|0.8987
12:03:49|0.8989
12:03:51|0.8984
12:03:51|0.9004
12:03:52|0.901
12:03:53|0.8992
12:03:55|0.8993
12:03:56|0.8999
12:03:56|0.9008
12:03:58|0.9011
12:03:59|0.9004
12:03:59|0.8999
12:04:00|0.8998
12:04:02|0.9002
12:04:02|0.8987
12:04:04|0.8977
12:04:04|0.8979
12:04:05|0.8977
12:04:06|0.8983
12:04:07|0.899
12:04:09|0.8983
12:04:10|0.8984
12:04:11|0.8973
12:04:12|0.8976
12:04:13|0.8982
12:04:14|0.898
12:04:15|0.8978
12:04:16|0.8985
12:04:17|0.8979
12:04:18|0.898
12:04:19|0.8979
12:04:20|0.8989
12:04:21|0.8984
12:04:22|0.8978
12:04:23|0.8975
12:04:24|0.8969
12:04:25|0.8971
12:04:26|0.8976
12:04:27|0.8963
12:04:28|0.8964
12:04:29|0.8958
12:04:30|0.894
12:04:32|0.8943
12:04:32|0.8961
12:04:34|0.8967
12:04:34|0.8962
12:04:36|0.8968
12:04:36|0.897
12:04:38|0.8975
12:04:39|0.8972
12:04:40|0.8981
12:04:42|0.8979
12:04:42|0.898
12:04:44|0.898
12:04:44|0.8986
12:04:45|0.8989
12:04:47|0.899
12:04:48|0.898
12:04:48|0.8976
12:04:50|0.8973
12:04:50|0.8975
12:04:51|0.8972
12:04:52|0.897
12:04:54|0.8963
12:04:54|0.8958
12:04:56|0.896
12:04:56|0.8958
12:04:57|0.8957
12:04:58|0.8954
12:05:00|0.896
12:05:00|0.8965
12:05:02|0.8963
12:05:03|0.8961
12:05:04|0.896
12:05:05|0.8957
12:05:06|0.8963
12:05:07|0.8979
12:05:08|0.8984
12:05:09|0.9029
12:05:10|0.9031
12:05:11|0.9039
12:05:12|0.9038
12:05:13|0.9029
12:05:14|0.9019
12:05:15|0.903
12:05:17|0.9042
12:05:17|0.9033
12:05:18|0.9039
12:05:19|0.9065
12:05:20|0.9067
12:05:21|0.9066
12:05:22|0.9075
12:05:23|0.9078
12:05:24|0.9091
12:05:25|0.9095
12:05:26|0.9093
12:05:27|0.9072
12:05:29|0.9063
12:05:29|0.9069
12:05:30|0.9075
12:05:32|0.9066
12:05:32|0.9051
12:05:33|0.9046
12:05:35|0.9053
12:05:35|0.9076
12:05:36|0.9066
12:05:37|0.9059
12:05:38|0.9082
12:05:39|0.9073
12:05:40|0.9085
12:05:41|0.9079
12:05:42|0.9083
12:05:43|0.9083
12:05:44|0.9077
12:05:45|0.9084
12:05:46|0.9093
12:05:47|0.91
12:05:48|0.9083
12:05:49|0.908
12:05:50|0.9089
12:05:51|0.9078
12:05:52|0.9084
12:05:53|0.908
12:05:54|0.9084
12:05:56|0.9091
12:05:56|0.9093
12:05:57|0.9089
12:05:58|0.909
12:05:59|0.9092
12:06:00|0.9093
12:06:01|0.9092
12:06:02|0.9083
12:06:04|0.9084
12:06:05|0.9087
12:06:05|0.9077
12:06:06|0.9082
12:06:07|0.9082
12:06:08|0.9084
12:06:09|0.9089
12:06:10|0.9088
12:06:11|0.9091
12:06:13|0.9084
12:06:13|0.9079
12:06:14|0.9084
12:06:16|0.9081
12:06:17|0.9086
12:06:17|0.9082
12:06:18|0.9077
12:06:19|0.9085
12:06:21|0.9069
12:06:22|0.9068
12:06:23|0.9068
12:06:25|0.9074
12:06:26|0.9072
12:06:27|0.9078
12:06:28|0.9082
12:06:29|0.9076
12:06:30|0.9077
12:06:31|0.9085
12:06:32|0.9081
12:06:33|0.9082
12:06:34|0.9082
12:06:35|0.9083
12:06:36|0.9083
12:06:37|0.9091
12:06:38|0.9088
12:06:39|0.9094
12:06:40|0.9099
12:06:42|0.9103
12:06:42|0.91
12:06:43|0.9107
12:06:44|0.9097
12:06:45|0.9096
12:06:46|0.9105
12:06:47|0.9103
12:06:48|0.9106
12:06:49|0.9113
12:06:50|0.9119
12:06:51|0.9104
12:06:52|0.9113
12:06:54|0.9127
12:06:54|0.912
12:06:55|0.9112
12:06:56|0.911
12:06:58|0.9108
12:06:58|0.9103
12:07:00|0.91
12:07:00|0.91
12:07:01|0.9111
12:07:02|0.9117
12:07:03|0.9126
12:07:04|0.914
12:07:05|0.9135
12:07:07|0.9141
12:07:07|0.9147
12:07:08|0.9141
12:07:09|0.9151
12:07:10|0.915
12:07:11|0.9156
12:07:13|0.9145
12:07:14|0.9147
12:07:15|0.9138
12:07:16|0.9134
12:07:18|0.9124
12:07:18|0.9109
12:07:19|0.9098
12:07:20|0.9095
12:07:21|0.9119
12:07:22|0.9133
12:07:24|0.9133
12:07:24|0.9142
12:07:26|0.9139
12:07:26|0.9148
12:07:27|0.9153
12:07:29|0.916
12:07:30|0.9163
12:07:31|0.9163
12:07:32|0.9155
12:07:33|0.9164
12:07:34|0.9155
12:07:35|0.9146
12:07:36|0.9143
12:07:37|0.9134
12:07:38|0.9128
12:07:39|0.9132
12:07:40|0.9127
12:07:41|0.9128
12:07:42|0.9131
12:07:43|0.9123
12:07:44|0.9139
12:07:45|0.9136
12:07:46|0.9143
12:07:47|0.9144
12:07:48|0.9148
12:07:49|0.9144
12:07:51|0.9135
12:07:51|0.9135
12:07:52|0.9145
12:07:54|0.9141
12:07:54|0.9144
12:07:55|0.9132
12:07:56|0.9132
12:07:57|0.9135
12:07:58|0.9133
12:08:00|0.9138
12:08:00|0.9151
12:08:01|0.9154
12:08:02|0.9155
12:08:03|0.9163
12:08:04|0.9161
12:08:06|0.9156
12:08:07|0.9165
12:08:07|0.9164
12:08:09|0.9166
12:08:10|0.9165
12:08:11|0.9169
12:08:12|0.917
12:08:13|0.9168
12:08:14|0.9171
12:08:15|0.9172
12:08:16|0.9172
12:08:17|0.9173
12:08:18|0.9164
12:08:19|0.9162
12:08:20|0.9158
12:08:21|0.9168
12:08:22|0.9164
12:08:23|0.917
12:08:24|0.9154
12:08:25|0.9163
12:08:26|0.9165
12:08:27|0.9168
12:08:28|0.9169
12:08:30|0.9167
12:08:30|0.9168
12:08:31|0.9167
12:08:32|0.9166
12:08:34|0.9164
12:08:35|0.9153
12:08:35|0.9159
12:08:36|0.9161
12:08:38|0.9163
12:08:39|0.9168
12:08:40|0.9161
12:08:41|0.9162
12:08:42|0.9161
12:08:43|0.9151
12:08:44|0.916
12:08:45|0.9155
12:08:46|0.9156
12:08:47|0.9153
12:08:48|0.9151
12:08:50|0.9148
12:08:50|0.9159
12:08:51|0.9159
12:08:53|0.9159
12:08:53|0.9159
12:08:54|0.9151
12:08:55|0.9148
12:08:57|0.9166
12:08:57|0.9166
12:08:58|0.9161
12:08:59|0.9169
12:09:01|0.9161
12:09:01|0.9178
12:09:02|0.9183
12:09:03|0.9179
12:09:04|0.9186
12:09:05|0.9179
12:09:07|0.9183
12:09:07|0.9184
12:09:08|0.9179
12:09:09|0.9182
12:09:10|0.918
12:09:11|0.9183
12:09:12|0.9182
12:09:13|0.918
12:09:14|0.9174
12:09:15|0.9169
12:09:16|0.9169
12:09:17|0.9171
12:09:18|0.9176
12:09:19|0.9178
12:09:20|0.9176
12:09:21|0.9184
12:09:22|0.9189
12:09:23|0.9191
12:09:24|0.9192
12:09:25|0.9187
12:09:26|0.92
12:09:28|0.9202
12:09:30|0.9192
12:09:30|0.92
12:09:32|0.9203
12:09:33|0.9199
12:09:34|0.9197
12:09:34|0.9196
12:09:36|0.9204
12:09:36|0.9207
12:09:37|0.9193
12:09:38|0.9199
12:09:40|0.9197
12:09:41|0.9201
12:09:41|0.9197
12:09:43|0.9208
12:09:44|0.9207
12:09:45|0.9203
12:09:46|0.921
12:09:47|0.9204
12:09:48|0.9231
12:09:49|0.9248
12:09:50|0.9243
12:09:51|0.9247
12:09:52|0.9242
12:09:53|0.9237
12:09:54|0.9239
12:09:55|0.9239
12:09:56|0.9237
12:09:57|0.9236
12:09:58|0.9228
12:09:59|0.9224
12:10:00|0.9234
12:10:01|0.9237
12:10:02|0.9245
12:10:03|0.9242
12:10:04|0.9242
12:10:05|0.924
12:10:06|0.9244
12:10:07|0.9235
12:10:08|0.9225
12:10:09|0.9225
12:10:10|0.9223
12:10:11|0.923
12:10:12|0.9225
12:10:13|0.9236
12:10:14|0.9233
12:10:15|0.9239
12:10:16|0.9244
12:10:17|0.9239
12:10:18|0.9239
12:10:19|0.9238
12:10:20|0.9239
12:10:21|0.924
12:10:22|0.9243
12:10:23|0.9238
12:10:24|0.9233
12:10:25|0.9226
12:10:26|0.9238
12:10:27|0.9241
12:10:28|0.9228
12:10:31|0.923
12:10:32|0.9245
12:10:32|0.9237
12:10:34|0.9239
12:10:34|0.9243
12:10:35|0.9254
12:10:36|0.9261
12:10:38|0.9248
12:10:38|0.9266
12:10:39|0.9258
12:10:40|0.9262
12:10:41|0.9266
12:10:43|0.9263
12:10:43|0.9268
12:10:45|0.9271
12:10:45|0.9271
12:10:46|0.9267
12:10:47|0.9274
12:10:48|0.927
12:10:49|0.9265
12:10:51|0.9259
12:10:51|0.9257
12:10:52|0.9264
12:10:53|0.9262
12:10:54|0.9258
12:10:55|0.9252
12:10:56|0.9253
12:10:58|0.9254
12:10:58|0.9257
12:10:59|0.9258
12:11:00|0.926
12:11:02|0.9256
12:11:03|0.9259
12:11:04|0.9261
12:11:05|0.927
12:11:06|0.9271
12:11:07|0.9262
12:11:08|0.9257
12:11:09|0.9267
12:11:10|0.9252
12:11:11|0.9255
12:11:12|0.9246
12:11:13|0.9259
12:11:14|0.9261
12:11:15|0.9257
12:11:16|0.9257
12:11:17|0.9255
12:11:18|0.9257
12:11:19|0.9263
12:11:20|0.9262
12:11:21|0.9267
12:11:22|0.9268
12:11:23|0.9266
12:11:24|0.9264
12:11:25|0.9262
12:11:26|0.9263
12:11:27|0.9277
12:11:28|0.9278
12:11:29|0.927
12:11:30|0.9286
12:11:31|0.9276
12:11:32|0.9279
12:11:34|0.9279
12:11:34|0.9279
12:11:35|0.9277
12:11:36|0.9284
12:11:38|0.9282
12:11:38|0.9283
12:11:39|0.9285
12:11:41|0.9275
12:11:42|0.9283
12:11:43|0.9282
12:11:43|0.9275
12:11:44|0.929
12:11:46|0.9301
12:11:47|0.9294
12:11:47|0.9294
12:11:49|0.9286
12:11:50|0.9293
12:11:51|0.9294
12:11:52|0.929
12:11:53|0.9286
12:11:55|0.93
12:11:55|0.9307
12:11:57|0.9301
12:11:57|0.9301
12:11:59|0.9295
12:11:59|0.9288
12:12:01|0.929
12:12:01|0.9291
12:12:02|0.9287
12:12:03|0.9287
12:12:04|0.9282
12:12:05|0.9274
12:12:07|0.927
12:12:07|0.927
12:12:08|0.927
12:12:09|0.9268
12:12:10|0.926
12:12:11|0.9266
12:12:12|0.926
12:12:13|0.9264
12:12:14|0.926
12:12:15|0.9259
12:12:16|0.9261
12:12:17|0.9267
12:12:18|0.9265
12:12:19|0.9259
12:12:20|0.926
12:12:21|0.9259
12:12:22|0.926
12:12:23|0.9258
12:12:24|0.9259
12:12:25|0.9258
12:12:26|0.926
12:12:27|0.9261
12:12:28|0.9259
12:12:29|0.9259
12:12:31|0.9257
12:12:33|0.9245
12:12:35|0.9254
12:12:36|0.9232
12:12:36|0.9227
12:12:37|0.9226
12:12:38|0.9217
12:12:39|0.9208
12:12:41|0.921
12:12:41|0.9216
12:12:42|0.922
12:12:44|0.9223
12:12:44|0.9214
12:12:45|0.9211
12:12:47|0.9207
12:12:47|0.9203
12:12:48|0.9214
12:12:49|0.9222
12:12:51|0.9233
12:12:51|0.9224
12:12:53|0.9225
12:12:53|0.9218
12:12:54|0.9211
12:12:56|0.9212
12:12:57|0.9215
12:12:58|0.9217
12:12:59|0.9221
12:12:59|0.9221
12:13:01|0.9212
12:13:02|0.9207
12:13:03|0.92
12:13:04|0.9198
12:13:05|0.9197
12:13:06|0.9204
12:13:07|0.9212
12:13:08|0.9205
12:13:09|0.9207
12:13:10|0.9208
12:13:11|0.9213
12:13:12|0.9199
12:13:13|0.9196
12:13:14|0.919
12:13:15|0.9187
12:13:17|0.9192
12:13:17|0.9191
12:13:18|0.9196
12:13:19|0.9195
12:13:20|0.9194
12:13:21|0.9193
12:13:22|0.9191
12:13:23|0.919
12:13:24|0.9185
12:13:25|0.9183
12:13:26|0.918
12:13:27|0.917
12:13:28|0.9162
12:13:29|0.9164
12:13:31|0.9166
12:13:32|0.917
12:13:33|0.9171
12:13:34|0.9167
12:13:36|0.9167
12:13:37|0.917
12:13:37|0.9168
12:13:38|0.9169
12:13:39|0.9166
12:13:40|0.9176
12:13:42|0.9176
12:13:42|0.9179
12:13:44|0.9184
12:13:44|0.9178
12:13:46|0.9165
12:13:46|0.9165
12:13:48|0.9156
12:13:49|0.9155
12:13:50|0.9161
12:13:51|0.9164
12:13:52|0.9161
12:13:53|0.9161
12:13:54|0.9153
12:13:55|0.9155
12:13:56|0.9167
12:13:57|0.9169
12:13:58|0.9166
12:14:00|0.9169
12:14:01|0.9172
12:14:02|0.916
12:14:03|0.9164
12:14:04|0.9162
12:14:05|0.9166
12:14:07|0.9161
12:14:08|0.9159
12:14:09|0.9159
12:14:10|0.915
12:14:11|0.9147
12:14:12|0.9147
12:14:13|0.9142
12:14:14|0.9142
12:14:15|0.914
12:14:16|0.9139
12:14:17|0.9131
12:14:18|0.9131
12:14:19|0.9135
12:14:21|0.9139
12:14:22|0.9144
12:14:23|0.9142
12:14:23|0.9123
12:14:24|0.9147
12:14:25|0.9153
12:14:26|0.9156
12:14:28|0.9156
12:14:29|0.9163
12:14:30|0.9161
12:14:31|0.9156
12:14:31|0.9155
12:14:33|0.9155
12:14:33|0.9154
12:14:34|0.9155
12:14:36|0.9156
12:14:36|0.9156
12:14:38|0.915
12:14:39|0.9158
12:14:39|0.9158
12:14:41|0.9155
12:14:42|0.9165
12:14:43|0.9158
12:14:44|0.9154
12:14:45|0.9153
12:14:46|0.9152
12:14:47|0.9153
12:14:48|0.9154
12:14:49|0.9163
12:14:50|0.9149
12:14:51|0.9146
12:14:52|0.9144
12:14:54|0.9138
12:14:55|0.9131
12:14:56|0.9137
12:14:56|0.9126
12:14:58|0.9119
12:14:58|0.9125
12:15:01|0.9138
12:15:01|0.9142
12:15:02|0.9141
12:15:03|0.9133
12:15:04|0.9133
12:15:05|0.9137
12:15:06|0.914
12:15:07|0.9145
12:15:08|0.9148
12:15:09|0.9141
12:15:10|0.9144
12:15:11|0.9145
12:15:12|0.9141
12:15:13|0.9141
12:15:14|0.9137
12:15:15|0.9133
12:15:16|0.9131
12:15:17|0.9132
12:15:18|0.9135
12:15:19|0.9143
12:15:20|0.9148
12:15:21|0.9148
12:15:22|0.9149
12:15:23|0.9138
12:15:24|0.913
12:15:25|0.9127
12:15:26|0.9123
12:15:27|0.9129
12:15:28|0.913
12:15:29|0.9124
12:15:30|0.912
12:15:31|0.9125
12:15:33|0.9103
12:15:34|0.9102
12:15:35|0.91
12:15:36|0.9101
12:15:37|0.9102
12:15:38|0.9106
12:15:39|0.9109
12:15:40|0.9117
12:15:41|0.9122
12:15:42|0.9121
12:15:43|0.9118
12:15:44|0.912
12:15:45|0.9127
12:15:46|0.9125
12:15:47|0.9122
12:15:48|0.9119
12:15:49|0.9117
12:15:50|0.9119
12:15:51|0.9116
12:15:52|0.9112
12:15:53|0.9112
12:15:54|0.9116
12:15:55|0.9115
12:15:56|0.9115
12:15:57|0.9115
12:15:58|0.9114
12:15:59|0.9114
12:16:00|0.9104
12:16:01|0.91
12:16:02|0.91
12:16:03|0.9106
12:16:04|0.9103
12:16:05|0.9104
12:16:06|0.9108
12:16:07|0.91
12:16:08|0.9101
12:16:09|0.91
12:16:10|0.9098
12:16:12|0.9089
12:16:13|0.9086
12:16:13|0.9092
12:16:14|0.9091
12:16:15|0.9092
12:16:16|0.9087
12:16:17|0.9086
12:16:18|0.9085
12:16:19|0.9077
12:16:20|0.9077
12:16:22|0.9074
12:16:23|0.9066
12:16:23|0.9064
12:16:24|0.9068
12:16:25|0.9067
12:16:26|0.9066
12:16:27|0.907
12:16:28|0.9082
12:16:29|0.9084
12:16:30|0.9078
12:16:31|0.9083
12:16:33|0.9075
12:16:35|0.9081
12:16:35|0.9067
12:16:36|0.9069
12:16:37|0.9071
12:16:39|0.9065
12:16:40|0.907
12:16:41|0.9061
12:16:41|0.9059
12:16:42|0.9059
12:16:43|0.9057
12:16:44|0.9054
12:16:46|0.9058
12:16:47|0.9054
12:16:48|0.9055
12:16:49|0.9062
12:16:50|0.9057
12:16:51|0.9055
12:16:52|0.9055
12:16:53|0.9062
12:16:55|0.9066
12:16:56|0.9067
12:16:57|0.9067
12:16:58|0.9073
12:16:59|0.9068
12:17:00|0.907
12:17:01|0.9069
12:17:02|0.9069
12:17:03|0.9072
12:17:04|0.9082
12:17:05|0.9096
12:17:06|0.9084
12:17:07|0.9082
12:17:08|0.9078
12:17:09|0.9075
12:17:10|0.9067
12:17:11|0.9076
12:17:12|0.9076
12:17:13|0.9079
12:17:14|0.9082
12:17:15|0.9078
12:17:16|0.9071
12:17:17|0.9068
12:17:18|0.9066
12:17:19|0.9073
12:17:20|0.9079
12:17:21|0.9076
12:17:22|0.9067
12:17:23|0.9071
12:17:24|0.9063
12:17:25|0.9057
12:17:26|0.9056
12:17:27|0.9053
12:17:28|0.9053
12:17:29|0.9053
12:17:30|0.9045
12:17:31|0.9045
12:17:32|0.9044
12:17:33|0.9044
12:17:35|0.9045
12:17:36|0.9059
12:17:37|0.9059
12:17:38|0.9059
12:17:39|0.9055
12:17:40|0.9041
12:17:41|0.9044
12:17:42|0.9039
12:17:43|0.9041
12:17:44|0.9043
12:17:45|0.9049
12:17:46|0.9049
12:17:47|0.9055
12:17:48|0.9059
12:17:49|0.9047
12:17:50|0.9051
12:17:51|0.9047
12:17:52|0.9049
12:17:53|0.9049
12:17:54|0.904
12:17:55|0.9036
12:17:57|0.904
12:17:57|0.9045
12:17:59|0.9047
12:17:59|0.9046
12:18:00|0.9047
12:18:02|0.9044
12:18:03|0.9045
12:18:03|0.9045
12:18:04|0.9044
12:18:06|0.9051
12:18:06|0.9047
12:18:07|0.9046
12:18:08|0.9046
12:18:09|0.9048
12:18:10|0.9052
12:18:11|0.905
12:18:12|0.904
12:18:14|0.9034
12:18:14|0.9028
12:18:16|0.903
12:18:17|0.9028
12:18:18|0.9027
12:18:19|0.903
12:18:20|0.9028
12:18:21|0.9028
12:18:22|0.9035
12:18:23|0.903
12:18:24|0.9027
12:18:25|0.9028
12:18:26|0.903
12:18:27|0.9025
12:18:28|0.9026
12:18:29|0.9026
12:18:30|0.9028
12:18:31|0.9025
12:18:32|0.9034
12:18:33|0.9035
12:18:34|0.9031
12:18:35|0.9027
12:18:36|0.9026
12:18:38|0.9028
12:18:39|0.9032
12:18:40|0.9033
12:18:41|0.9031
12:18:42|0.9027
12:18:44|0.9035
12:18:45|0.9032
12:18:46|0.9032
12:18:47|0.9027
12:18:48|0.9025
12:18:49|0.9034
12:18:50|0.9036
12:18:51|0.9038
12:18:52|0.9033
12:18:53|0.9033
12:18:54|0.9042
12:18:55|0.9046
12:18:56|0.9044
12:18:57|0.9037
12:18:58|0.9037
12:18:59|0.9039
12:19:01|0.9036
12:19:01|0.904
12:19:02|0.9037
12:19:04|0.9029
12:19:05|0.9027
12:19:05|0.9029
12:19:06|0.9024
12:19:07|0.9024
12:19:09|0.9026
12:19:09|0.9025
12:19:11|0.9023
12:19:12|0.9022
12:19:13|0.9029
12:19:13|0.9034
12:19:15|0.9034
12:19:16|0.9034
12:19:17|0.9038
12:19:18|0.9011
12:19:19|0.9006
12:19:20|0.8999
12:19:21|0.9004
12:19:22|0.9
12:19:23|0.8997
12:19:24|0.8987
12:19:25|0.8989
12:19:26|0.898
12:19:27|0.8984
12:19:28|0.8976
12:19:29|0.898
12:19:30|0.8985
12:19:31|0.8983
12:19:32|0.8988
12:19:33|0.8987
12:19:34|0.8987
12:19:35|0.8983
12:19:36|0.8988
12:19:38|0.8987
12:19:39|0.9007
12:19:40|0.9014
12:19:41|0.9014
12:19:41|0.9015
12:19:43|0.9011
12:19:45|0.9013
12:19:46|0.901
12:19:47|0.9013
12:19:47|0.9013
12:19:48|0.9015
12:19:50|0.9018
12:19:51|0.9011
12:19:52|0.901
12:19:53|0.9009
12:19:54|0.9008
12:19:55|0.901
12:19:56|0.9016
12:19:57|0.902
12:19:58|0.9021
12:19:59|0.9021
12:20:00|0.9018
12:20:01|0.9019
12:20:02|0.9016
12:20:03|0.9018
12:20:04|0.9019
12:20:05|0.9025
12:20:06|0.9032
12:20:07|0.9034
12:20:08|0.9035
12:20:09|0.9038
12:20:10|0.9044
12:20:11|0.9048
12:20:12|0.9052
12:20:13|0.9054
12:20:14|0.905
12:20:15|0.9038
12:20:16|0.9034
12:20:17|0.9025
12:20:18|0.9027
12:20:19|0.9036
12:20:20|0.9036
12:20:21|0.9039
12:20:22|0.9041
12:20:23|0.9048
12:20:24|0.9053
12:20:25|0.9042
12:20:26|0.9038
12:20:27|0.9045
12:20:28|0.9044
12:20:29|0.9049
12:20:30|0.9045
12:20:31|0.9044
12:20:32|0.9037
12:20:34|0.9027
12:20:34|0.9029
12:20:35|0.9025
12:20:37|0.9014
12:20:38|0.9011
12:20:39|0.901
12:20:40|0.9012
12:20:41|0.9014
12:20:42|0.9017
12:20:43|0.9016
12:20:44|0.9017
12:20:45|0.9018
12:20:46|0.9021
12:20:48|0.9017
12:20:49|0.9015
12:20:50|0.9017
12:20:51|0.902
12:20:52|0.902
12:20:53|0.9019
12:20:54|0.902
12:20:55|0.9023
12:20:56|0.9027
12:20:57|0.9028
12:20:58|0.9028
12:20:59|0.9035
12:21:00|0.9038
12:21:01|0.9042
12:21:02|0.9042
12:21:03|0.9041
12:21:04|0.903
12:21:05|0.9022
12:21:06|0.9036
12:21:07|0.9038
12:21:08|0.9032
12:21:09|0.9031
12:21:10|0.9023
12:21:12|0.9024
12:21:12|0.9025
12:21:13|0.9024
12:21:14|0.9023
12:21:15|0.9028
12:21:16|0.9034
12:21:17|0.9038
12:21:19|0.9037
12:21:19|0.9035
12:21:21|0.9034
12:21:22|0.9033
12:21:23|0.903
12:21:24|0.9029
12:21:24|0.9017
12:21:26|0.9021
12:21:27|0.902
12:21:28|0.9021
12:21:29|0.9018
12:21:30|0.9028
12:21:31|0.9042
12:21:32|0.9044
12:21:33|0.905
12:21:34|0.9051
12:21:35|0.9054
12:21:36|0.9055
12:21:38|0.9057
12:21:38|0.9054
12:21:39|0.9058
12:21:40|0.906
12:21:41|0.906
12:21:42|0.9061
12:21:43|0.9073
12:21:44|0.908
12:21:45|0.9084
12:21:47|0.9074
12:21:48|0.9073
12:21:48|0.9075
12:21:49|0.908
12:21:51|0.9079
12:21:52|0.9077
12:21:53|0.9085
12:21:53|0.9088
12:21:55|0.9093
12:21:55|0.9091
12:21:57|0.9093
12:21:58|0.9086
12:21:58|0.9079
12:22:00|0.9082
12:22:00|0.9074
12:22:02|0.9081
12:22:04|0.9085
12:22:04|0.9094
12:22:05|0.9096
12:22:06|0.9094
12:22:07|0.9098
12:22:08|0.9099
12:22:09|0.9108
12:22:10|0.9111
12:22:11|0.9107
12:22:12|0.9109
12:22:13|0.9104
12:22:14|0.9108
12:22:15|0.9105
12:22:16|0.9108
12:22:19|0.9118
12:22:19|0.9118
12:22:20|0.9117
12:22:21|0.9127
12:22:23|0.9123
12:22:24|0.9124
12:22:25|0.9128
12:22:26|0.9128
12:22:27|0.9127
12:22:28|0.9129
12:22:29|0.9128
12:22:30|0.9135
12:22:31|0.9141
12:22:32|0.9141
12:22:33|0.9138
12:22:34|0.9141
12:22:35|0.9139
12:22:37|0.914
12:22:37|0.9144
12:22:39|0.9137
12:22:39|0.9151
12:22:40|0.9147
12:22:42|0.9139
12:22:42|0.9127
12:22:44|0.9124
12:22:45|0.9119
12:22:46|0.9107
12:22:47|0.9103
12:22:48|0.9097
12:22:49|0.9096
12:22:50|0.9072
12:22:51|0.908
12:22:52|0.9067
12:22:53|0.9065
12:22:54|0.9064
12:22:55|0.9063
12:22:56|0.9069
12:22:57|0.9089
12:22:58|0.9087
12:22:59|0.9086
12:23:00|0.9072
12:23:01|0.9075
12:23:02|0.9073
12:23:03|0.9073
12:23:04|0.9072
12:23:05|0.9063
12:23:06|0.9068
12:23:07|0.9068
12:23:08|0.9064
12:23:09|0.9058
12:23:10|0.9054
12:23:11|0.9052
12:23:12|0.9044
12:23:13|0.9041
12:23:15|0.9044
12:23:15|0.9044
12:23:16|0.9047
12:23:17|0.9047
12:23:18|0.9052
12:23:19|0.9059
12:23:21|0.9059
12:23:21|0.9065
12:23:23|0.9074
12:23:24|0.9077
12:23:24|0.9071
12:23:25|0.9067
12:23:27|0.9064
12:23:27|0.9061
12:23:28|0.9066
12:23:29|0.9071
12:23:31|0.9075
12:23:31|0.9074
12:23:32|0.9076
12:23:34|0.9074
12:23:35|0.9074
12:23:36|0.9068
12:23:37|0.9073
12:23:38|0.9076
12:23:40|0.9076
12:23:41|0.9076
12:23:42|0.9076
12:23:42|0.9076
12:23:43|0.9079
12:23:44|0.9084
12:23:46|0.9084
12:23:46|0.9085
12:23:47|0.9089
12:23:49|0.9089
12:23:50|0.9091
12:23:50|0.909
12:23:52|0.9083
12:23:53|0.9081
12:23:53|0.9083
12:23:55|0.9091
12:23:55|0.909
12:23:57|0.909
12:23:58|0.9108
12:23:59|0.9117
12:24:00|0.9116
12:24:01|0.9105
12:24:02|0.9107
12:24:02|0.9097
12:24:03|0.9099
12:24:05|0.9097
12:24:06|0.9089
12:24:07|0.9086
12:24:08|0.908
12:24:08|0.908
12:24:10|0.9081
12:24:11|0.908
12:24:11|0.908
12:24:12|0.908
12:24:14|0.9075
12:24:15|0.9073
12:24:16|0.9065
12:24:17|0.9063
12:24:18|0.9065
12:24:19|0.9069
12:24:20|0.9069
12:24:21|0.9066
12:24:22|0.9064
12:24:23|0.9066
12:24:24|0.9069
12:24:25|0.9061
12:24:26|0.9059
12:24:27|0.9059
12:24:28|0.9057
12:24:28|0.9055
12:24:30|0.9052
12:24:31|0.9048
12:24:31|0.9041
12:24:33|0.9042
12:24:34|0.904
12:24:35|0.9035
12:24:36|0.9036
12:24:37|0.9038
12:24:38|0.9039
12:24:39|0.9054
12:24:40|0.9055
12:24:41|0.905
12:24:42|0.9043
12:24:43|0.9032
12:24:44|0.9039
12:24:45|0.903
12:24:46|0.9032
12:24:47|0.9034
12:24:48|0.903
12:24:49|0.9031
12:24:50|0.9027
12:24:51|0.902
12:24:52|0.9025
12:24:53|0.9025
12:24:54|0.9024
12:24:55|0.9021
12:24:56|0.902
12:24:57|0.902
12:24:58|0.9024
12:24:59|0.9024
12:25:01|0.9019
12:25:01|0.9021
12:25:02|0.9021
12:25:03|0.903
12:25:04|0.9022
12:25:05|0.9021
12:25:06|0.9021
12:25:07|0.9021
12:25:09|0.9024
12:25:09|0.902
12:25:10|0.902
12:25:11|0.9018
12:25:13|0.9005
12:25:14|0.9008
12:25:14|0.9006
12:25:15|0.9009
12:25:16|0.9004
12:25:17|0.9004
12:25:18|0.9001
12:25:19|0.8997
12:25:20|0.9002
12:25:21|0.9
12:25:23|0.8998
12:25:23|0.8999
12:25:25|0.8992
12:25:25|0.8987
12:25:27|0.8987
12:25:27|0.8982
12:25:28|0.8981
12:25:29|0.898
12:25:30|0.8982
12:25:31|0.8987
12:25:33|0.8991
12:25:34|0.8992
12:25:35|0.8996
12:25:35|0.8998
12:25:36|0.8998
12:25:37|0.8997
12:25:38|0.8996
12:25:39|0.8998
12:25:40|0.8997
12:25:42|0.8994
12:25:43|0.8994
12:25:43|0.8997
12:25:45|0.8997
12:25:45|0.8998
12:25:47|0.9001
12:25:48|0.8997
12:25:49|0.9006
12:25:49|0.9001
12:25:51|0.8993
12:25:52|0.8993
12:25:52|0.8999
12:25:54|0.8999
12:25:55|0.9007
12:25:56|0.9019
12:25:57|0.9019
12:25:57|0.9022
12:25:59|0.9017
12:26:00|0.9025
12:26:01|0.9017
12:26:02|0.901
12:26:03|0.9018
12:26:04|0.9018
12:26:05|0.9022
12:26:06|0.9022
12:26:07|0.9023
12:26:08|0.9022
12:26:09|0.902
12:26:10|0.9011
12:26:11|0.9013
12:26:12|0.9023
12:26:13|0.902
12:26:14|0.9017
12:26:15|0.9014
12:26:16|0.901
12:26:17|0.9003
12:26:18|0.9004
12:26:19|0.9
12:26:20|0.8993
12:26:21|0.9001
12:26:22|0.8998
12:26:23|0.8998
12:26:24|0.8994
12:26:25|0.8982
12:26:26|0.8992
12:26:27|0.8991
12:26:28|0.8996
12:26:29|0.8993
12:26:30|0.8993
12:26:31|0.8993
12:26:32|0.8997
12:26:33|0.8998
12:26:34|0.9002
12:26:35|0.9001
12:26:36|0.9002
12:26:37|0.9001
12:26:38|0.9007
12:26:39|0.9004
12:26:41|0.9006
12:26:42|0.9014
12:26:43|0.9014
12:26:44|0.9016
12:26:45|0.9012
12:26:46|0.9017
12:26:47|0.9021
12:26:48|0.9026
12:26:49|0.9028
12:26:50|0.9029
12:26:51|0.9032
12:26:52|0.9032
12:26:53|0.9026
12:26:54|0.9022
12:26:55|0.9022
12:26:56|0.9022
12:26:57|0.9019
12:26:58|0.9027
12:26:59|0.9027
12:27:00|0.9019
12:27:01|0.9029
12:27:02|0.9033
12:27:03|0.9024
12:27:04|0.9023
12:27:05|0.9027
12:27:06|0.9031
12:27:07|0.9029
12:27:08|0.9032
12:27:09|0.9032
12:27:10|0.9019
12:27:11|0.9018
12:27:13|0.9014
12:27:14|0.9015
12:27:15|0.9012
12:27:16|0.9009
12:27:17|0.9012
12:27:18|0.9018
12:27:19|0.9018
12:27:20|0.9016
12:27:21|0.9011
12:27:22|0.9006
12:27:23|0.9006
12:27:24|0.9007
12:27:25|0.9004
12:27:26|0.9004
12:27:27|0.9004
12:27:28|0.9002
12:27:29|0.9009
12:27:30|0.9007
12:27:31|0.9006
12:27:32|0.9001
12:27:33|0.9001
12:27:35|0.9002
12:27:35|0.9003
12:27:36|0.9001
12:27:37|0.9004
12:27:38|0.9004
12:27:39|0.9006
12:27:41|0.9006
12:27:41|0.9012
12:27:42|0.9013
12:27:43|0.9022
12:27:45|0.9016
12:27:46|0.9011
12:27:47|0.9009
12:27:48|0.901
12:27:49|0.9015
12:27:50|0.901
12:27:51|0.9012
12:27:52|0.9017
12:27:54|0.9018
12:27:54|0.9014
12:27:55|0.9017
12:27:57|0.9018
12:27:58|0.9016
12:27:59|0.9018
12:28:00|0.9018
12:28:01|0.9021
12:28:02|0.9026
12:28:03|0.9026
12:28:04|0.9026
12:28:05|0.9026
12:28:06|0.9022
12:28:07|0.9017
12:28:09|0.9017
12:28:10|0.9017
12:28:10|0.9018
12:28:11|0.9012
12:28:13|0.9009
12:28:13|0.9008
12:28:14|0.9005
12:28:16|0.9
12:28:16|0.899
12:28:17|0.8992
12:28:18|0.8992
12:28:20|0.8981
12:28:21|0.8972
12:28:21|0.8977
12:28:22|0.8966
12:28:23|0.8961
12:28:24|0.8966
12:28:26|0.896
12:28:27|0.896
12:28:28|0.8961
12:28:29|0.8965
12:28:29|0.8962
12:28:31|0.8968
12:28:31|0.8963
12:28:33|0.8962
12:28:33|0.8965
12:28:34|0.8967
12:28:35|0.8958
12:28:36|0.8958
12:28:37|0.8966
12:28:39|0.8965
12:28:39|0.8968
12:28:41|0.897
12:28:41|0.8963
12:28:43|0.8963
12:28:45|0.8966
12:28:46|0.8967
12:28:46|0.8965
12:28:48|0.8963
12:28:48|0.8964
12:28:49|0.8966
12:28:50|0.8967
12:28:52|0.8959
12:28:52|0.8959
12:28:53|0.8963
12:28:54|0.8961
12:28:56|0.8964
12:28:57|0.8968
12:28:57|0.8975
12:28:58|0.8977
12:28:59|0.8977
12:29:00|0.898
12:29:02|0.8985
12:29:02|0.8991
12:29:04|0.8993
12:29:05|0.898
12:29:05|0.8979
12:29:07|0.8989
12:29:08|0.8989
12:29:09|0.8989
12:29:10|0.8991
12:29:11|0.8997
12:29:12|0.8995
12:29:13|0.9001
12:29:14|0.8991
12:29:15|0.8991
12:29:16|0.8985
12:29:17|0.8985
12:29:18|0.8987
12:29:19|0.8986
12:29:20|0.8982
12:29:21|0.8977
12:29:22|0.8973
12:29:24|0.8973
12:29:24|0.8977
12:29:26|0.8977
12:29:26|0.8973
12:29:27|0.8967
12:29:28|0.897
12:29:29|0.8975
12:29:30|0.8974
12:29:31|0.8969
12:29:32|0.8969
12:29:34|0.8968
12:29:34|0.8964
12:29:35|0.8968
12:29:36|0.897
12:29:38|0.8962
12:29:38|0.8963
12:29:40|0.8961
12:29:41|0.8957
12:29:42|0.8958
12:29:43|0.8949
12:29:44|0.8956
12:29:45|0.8954
12:29:46|0.896
12:29:47|0.8959
12:29:48|0.8962
12:29:49|0.8962
12:29:50|0.8963
12:29:51|0.8965
12:29:52|0.8954
12:29:54|0.895
12:29:54|0.8948
12:29:55|0.8955
12:29:57|0.8955
12:29:57|0.8957
12:29:58|0.8961
12:29:59|0.8966
12:30:00|0.8965
12:30:02|0.8966
12:30:03|0.8964
12:30:04|0.8958
12:30:04|0.8964
12:30:06|0.8966
12:30:07|0.8981
12:30:07|0.8977
12:30:09|0.897
12:30:10|0.8973
12:30:11|0.8969
12:30:12|0.8968
12:30:13|0.8975
12:30:14|0.8975
12:30:15|0.8982
12:30:16|0.8979
12:30:16|0.8976
12:30:17|0.8968
12:30:19|0.897
12:30:19|0.897
12:30:21|0.8969
12:30:21|0.8969
12:30:22|0.8968
12:30:23|0.8964
12:30:24|0.8963
12:30:26|0.8964
12:30:27|0.8962
12:30:28|0.8978
12:30:29|0.8986
12:30:30|0.8983
12:30:31|0.8983
12:30:32|0.8986
12:30:33|0.8992
12:30:34|0.8989
12:30:35|0.8984
12:30:36|0.8986
12:30:37|0.899
12:30:38|0.899
12:30:39|0.8996
12:30:40|0.9002
12:30:41|0.9001
12:30:42|0.9008
12:30:43|0.9008
12:30:44|0.9007
12:30:45|0.9008
12:30:47|0.8994
12:30:48|0.8993
12:30:49|0.8996
12:30:50|0.8994
12:30:51|0.9001
12:30:52|0.8998
12:30:53|0.8985
12:30:54|0.8984
12:30:55|0.8982
12:30:56|0.8981
12:30:57|0.8981
12:30:58|0.8985
12:30:59|0.8984
12:31:00|0.8988
12:31:01|0.8988
12:31:02|0.899
12:31:03|0.8985
12:31:04|0.8982
12:31:05|0.8988
12:31:06|0.8986
12:31:07|0.899
12:31:08|0.8986
12:31:09|0.8979
12:31:10|0.8977
12:31:11|0.8978
12:31:12|0.8979
12:31:13|0.8981
12:31:14|0.8976
12:31:15|0.8977
12:31:16|0.8973
12:31:17|0.8973
12:31:18|0.8969
12:31:19|0.8965
12:31:20|0.8964
12:31:21|0.8966
12:31:22|0.8972
12:31:23|0.8972
12:31:24|0.8966
12:31:25|0.8971
12:31:26|0.8975
12:31:27|0.8978
12:31:28|0.8978
12:31:29|0.8981
12:31:30|0.8983
12:31:31|0.8983
12:31:32|0.898
12:31:33|0.8979
12:31:34|0.8979
12:31:35|0.8978
12:31:36|0.8981
12:31:37|0.8981
12:31:38|0.8973
12:31:39|0.8973
12:31:40|0.8972
12:31:41|0.8972
12:31:42|0.8973
12:31:43|0.8973
12:31:44|0.8973
12:31:46|0.8979
12:31:47|0.8985
12:31:48|0.8985
12:31:49|0.899
12:31:50|0.8996
12:31:50|0.8994
12:31:52|0.8996
12:31:53|0.8996
12:31:54|0.8996
12:31:55|0.9002
12:31:56|0.9013
12:31:57|0.9018
12:31:58|0.9024
12:31:59|0.9026
12:32:00|0.9021
12:32:02|0.9023
12:32:02|0.9017
12:32:04|0.9014
12:32:04|0.901
12:32:05|0.9002
12:32:07|0.9004
12:32:07|0.8995
12:32:09|0.8994
12:32:10|0.8997
12:32:11|0.8996
12:32:11|0.8993
12:32:12|0.8991
12:32:14|0.8997
12:32:14|0.8997
12:32:15|0.8993
12:32:16|0.9005
12:32:17|0.9001
12:32:19|0.9012
12:32:19|0.9019
12:32:20|0.9023
12:32:21|0.902
12:32:23|0.9025
12:32:23|0.9025
12:32:25|0.9024
12:32:25|0.9016
12:32:26|0.9015
12:32:28|0.9014
12:32:28|0.9014
12:32:30|0.9018
12:32:30|0.9015
12:32:31|0.9014
12:32:33|0.9011
12:32:34|0.9016
12:32:34|0.9016
12:32:36|0.9006
12:32:37|0.9008
12:32:37|0.9008
12:32:38|0.9008
12:32:39|0.9005
12:32:40|0.9
12:32:41|0.8999
12:32:42|0.8999
12:32:44|0.899
12:32:44|0.8985
12:32:46|0.8985
12:32:47|0.8977
12:32:48|0.898
12:32:49|0.8982
12:32:50|0.8982
12:32:52|0.8971
12:32:53|0.8972
12:32:54|0.8966
12:32:55|0.8968
12:32:56|0.8956
12:32:57|0.8953
12:32:58|0.8948
12:32:59|0.8935
12:33:00|0.894
12:33:00|0.8937
12:33:02|0.8938
12:33:03|0.8942
12:33:04|0.8947
12:33:05|0.8949
12:33:06|0.8945
12:33:08|0.8939
12:33:08|0.8947
12:33:09|0.894
12:33:10|0.8942
12:33:11|0.8944
12:33:12|0.894
12:33:13|0.8941
12:33:14|0.8943
12:33:16|0.8945
12:33:17|0.8952
12:33:17|0.8953
12:33:18|0.8947
12:33:19|0.8947
12:33:20|0.8945
12:33:21|0.8948
12:33:22|0.8951
12:33:23|0.8944
12:33:24|0.8952
12:33:25|0.8956
12:33:26|0.8956
12:33:28|0.8956
12:33:28|0.8956
12:33:29|0.8953
12:33:30|0.8955
12:33:31|0.896
12:33:32|0.8957
12:33:34|0.8956
12:33:34|0.8955
12:33:35|0.8967
12:33:36|0.8971
12:33:37|0.8973
12:33:38|0.8969
12:33:39|0.8975
12:33:40|0.8961
12:33:42|0.8961
12:33:42|0.8962
12:33:43|0.8966
12:33:44|0.8971
12:33:45|0.897
12:33:46|0.8972
12:33:47|0.8971
12:33:48|0.8966
12:33:50|0.8966
12:33:51|0.8972
12:33:52|0.8977
12:33:54|0.8977
12:33:55|0.8977
12:33:56|0.8967
12:33:56|0.8972
12:33:58|0.8971
12:33:58|0.8976
12:34:00|0.8976
12:34:01|0.8969
12:34:02|0.8964
12:34:02|0.8963
12:34:04|0.8974
12:34:05|0.8972
12:34:06|0.8974
12:34:07|0.8976
12:34:08|0.8973
12:34:09|0.8974
12:34:10|0.8972
12:34:11|0.8974
12:34:12|0.8985
12:34:13|0.8981
12:34:14|0.8984
12:34:15|0.8987
12:34:16|0.8988
12:34:18|0.899
12:34:18|0.8986
12:34:20|0.8982
12:34:21|0.8983
12:34:21|0.898
12:34:22|0.898
12:34:23|0.8979
12:34:24|0.8984
12:34:25|0.8982
12:34:26|0.8982
12:34:28|0.8995
12:34:29|0.9
12:34:30|0.8994
12:34:30|0.9005
12:34:31|0.9
12:34:32|0.9004
12:34:33|0.8994
12:34:34|0.8998
12:34:35|0.8998
12:34:36|0.9002
12:34:37|0.9
12:34:39|0.9003
12:34:40|0.9004
12:34:40|0.9012
12:34:42|0.9011
12:34:42|0.9005
12:34:44|0.9004
12:34:45|0.9009
12:34:45|0.9015
12:34:47|0.9019
12:34:48|0.9024
12:34:49|0.9028
12:34:50|0.9031
12:34:52|0.9027
12:34:53|0.9023
12:34:54|0.902
12:34:55|0.902
12:34:56|0.9019
12:34:57|0.9019
12:34:59|0.9017
12:35:00|0.9021
12:35:01|0.9016
12:35:02|0.9019
12:35:03|0.9029
12:35:03|0.902
12:35:05|0.9026
12:35:06|0.9034
12:35:07|0.9035
12:35:08|0.9036
12:35:09|0.9042
12:35:09|0.9051
12:35:10|0.906
12:35:11|0.9055
12:35:13|0.9057
12:35:14|0.9059
12:35:14|0.9073
12:35:16|0.9072
12:35:17|0.9074
12:35:18|0.9074
12:35:19|0.9071
12:35:20|0.9079
12:35:21|0.9086
12:35:22|0.9081
12:35:23|0.9084
12:35:24|0.9087
12:35:25|0.9088
12:35:26|0.9082
12:35:27|0.9084
12:35:28|0.9079
12:35:29|0.908
12:35:30|0.9087
12:35:31|0.9082
12:35:32|0.9094
12:35:33|0.909
12:35:34|0.9094
12:35:35|0.9104
12:35:36|0.9096
12:35:37|0.9105
12:35:38|0.9096
12:35:39|0.9101
12:35:40|0.9097
12:35:41|0.9116
12:35:42|0.9115
12:35:43|0.9125
12:35:44|0.9112
12:35:45|0.9113
12:35:46|0.9112
12:35:47|0.9121
12:35:48|0.9126
12:35:49|0.9125
12:35:50|0.914
12:35:51|0.916
12:35:53|0.917
12:35:53|0.9163
12:35:54|0.9171
12:35:56|0.9148
12:35:56|0.9159
12:35:58|0.9156
12:35:58|0.9167
12:35:59|0.9159
12:36:01|0.9163
12:36:01|0.9163
12:36:02|0.9164
12:36:03|0.9167
12:36:04|0.9169
12:36:05|0.9169
12:36:07|0.917
12:36:08|0.9215
12:36:09|0.9208
12:36:09|0.9213
12:36:10|0.9212
12:36:11|0.9205
12:36:12|0.9214
12:36:14|0.9215
12:36:14|0.921
12:36:16|0.9214
12:36:16|0.922
12:36:18|0.9242
12:36:19|0.9243
12:36:20|0.9249
12:36:21|0.9253
12:36:22|0.9258
12:36:23|0.9253
12:36:24|0.9253
12:36:25|0.9259
12:36:26|0.9264
12:36:27|0.927
12:36:28|0.9272
12:36:29|0.9271
12:36:30|0.9271
12:36:31|0.9274
12:36:32|0.9267
12:36:33|0.9264
12:36:34|0.9259
12:36:35|0.9267
12:36:36|0.9264
12:36:37|0.9256
12:36:38|0.925
12:36:39|0.9241
12:36:40|0.9243
12:36:41|0.9232
12:36:42|0.9215
12:36:43|0.9219
12:36:44|0.9209
12:36:45|0.9206
12:36:46|0.9209
12:36:47|0.9211
12:36:48|0.9213
12:36:49|0.9209
12:36:51|0.9212
12:36:52|0.9203
12:36:53|0.9204
12:36:54|0.9203
12:36:55|0.9207
12:36:56|0.9202
12:36:57|0.9202
12:36:58|0.9201
12:36:59|0.9204
12:37:00|0.92
12:37:01|0.9206
12:37:02|0.9213
12:37:03|0.9207
12:37:04|0.921
12:37:05|0.9204
12:37:06|0.9205
12:37:07|0.921
12:37:08|0.9206
12:37:09|0.9205
12:37:10|0.9207
12:37:11|0.9204
12:37:13|0.9244
12:37:13|0.9236
12:37:14|0.9228
12:37:15|0.9214
12:37:16|0.9218
12:37:17|0.9221
12:37:18|0.9223
12:37:20|0.9214
12:37:20|0.9217
12:37:21|0.9213
12:37:22|0.9213
12:37:23|0.9211
12:37:24|0.9214
12:37:25|0.9212
12:37:26|0.9211
12:37:28|0.9212
12:37:28|0.9211
12:37:29|0.9209
12:37:31|0.9211
12:37:31|0.9209
12:37:32|0.9212
12:37:33|0.9214
12:37:34|0.9211
12:37:36|0.921
12:37:37|0.9211
12:37:37|0.9209
12:37:38|0.921
12:37:39|0.9212
12:37:40|0.9208
12:37:42|0.9213
12:37:42|0.9214
12:37:43|0.9214
12:37:44|0.9216
12:37:46|0.9213
12:37:46|0.9216
12:37:47|0.9216
12:37:48|0.9214
12:37:49|0.9212
12:37:52|0.922
12:37:53|0.9216
12:37:53|0.9218
12:37:55|0.9214
12:37:55|0.9217
12:37:56|0.922
12:37:57|0.922
12:37:59|0.9218
12:37:59|0.9212
12:38:00|0.9213
12:38:02|0.9215
12:38:03|0.9208
12:38:04|0.9225
12:38:05|0.9229
12:38:06|0.9232
12:38:07|0.9233
12:38:08|0.9235
12:38:09|0.9242
12:38:10|0.9244
12:38:12|0.9248
12:38:12|0.9243
12:38:13|0.9239
12:38:14|0.9238
12:38:15|0.9239
12:38:16|0.9234
12:38:17|0.9234
12:38:18|0.9227
12:38:20|0.9221
12:38:21|0.9214
12:38:22|0.922
12:38:23|0.9223
12:38:23|0.9228
12:38:24|0.9218
12:38:25|0.9215
12:38:26|0.9212
12:38:27|0.9211
12:38:28|0.9202
12:38:29|0.9193
12:38:30|0.9195
12:38:31|0.9191
12:38:32|0.9185
12:38:34|0.9188
12:38:34|0.918
12:38:36|0.9186
12:38:36|0.9193
12:38:37|0.9182
12:38:39|0.918
12:38:40|0.9182
12:38:41|0.9185
12:38:41|0.9184
12:38:42|0.9175
12:38:43|0.9177
12:38:45|0.9179
12:38:46|0.9183
12:38:46|0.9188
12:38:48|0.9189
12:38:49|0.919
12:38:50|0.9192
12:38:50|0.9176
12:38:52|0.9176
12:38:53|0.9177
12:38:54|0.9176
12:38:56|0.9173
12:38:57|0.9174
12:38:57|0.9172
12:38:58|0.9172
12:38:59|0.917
12:39:00|0.9165
12:39:01|0.9162
12:39:03|0.9168
12:39:03|0.9155
12:39:04|0.9148
12:39:05|0.9156
12:39:06|0.9156
12:39:07|0.9154
12:39:08|0.9149
12:39:09|0.9157
12:39:11|0.9157
12:39:11|0.9156
12:39:12|0.921
12:39:14|0.921
12:39:14|0.9209
12:39:15|0.9203
12:39:16|0.9215
12:39:17|0.921
12:39:19|0.9209
12:39:19|0.9211
12:39:20|0.9211
12:39:21|0.9211
12:39:22|0.9208
12:39:23|0.921
12:39:24|0.9213
12:39:26|0.9211
12:39:26|0.9213
12:39:27|0.9214
12:39:28|0.922
12:39:29|0.9217
12:39:30|0.921
12:39:31|0.921
12:39:33|0.9208
12:39:33|0.9205
12:39:34|0.9202
12:39:35|0.9203
12:39:37|0.9205
12:39:38|0.9211
12:39:38|0.9211
12:39:39|0.921
12:39:40|0.9206
12:39:42|0.9203
12:39:43|0.9201
12:39:43|0.9197
12:39:44|0.9196
12:39:45|0.9189
12:39:46|0.919
12:39:47|0.9198
12:39:48|0.9199
12:39:49|0.9202
12:39:50|0.9202
12:39:51|0.9205
12:39:53|0.9205
12:39:54|0.9205
12:39:55|0.9207
12:39:56|0.9209
12:39:57|0.9211
12:39:58|0.9211
12:39:59|0.9206
12:40:00|0.9225
12:40:01|0.9234
12:40:03|0.9229
12:40:05|0.9242
12:40:06|0.9248
12:40:06|0.9254
12:40:08|0.9252
12:40:08|0.9253
12:40:09|0.9251
12:40:10|0.9253
12:40:11|0.9249
12:40:12|0.9253
12:40:13|0.9252
12:40:14|0.9253
12:40:16|0.9256
12:40:16|0.9257
12:40:17|0.9261
12:40:18|0.9258
12:40:19|0.9262
12:40:20|0.9262
12:40:22|0.926
12:40:22|0.926
12:40:23|0.9257
12:40:24|0.9257
12:40:25|0.9253
12:40:26|0.9255
12:40:27|0.9257
12:40:28|0.9258
12:40:29|0.9251
12:40:30|0.925
12:40:31|0.9266
12:40:32|0.9262
12:40:33|0.9252
12:40:34|0.9257
12:40:35|0.9263
12:40:37|0.9258
12:40:38|0.9256
12:40:38|0.9253
12:40:39|0.9252
12:40:40|0.9252
12:40:41|0.925
12:40:43|0.9247
12:40:43|0.9251
12:40:44|0.9248
12:40:45|0.9252
12:40:46|0.9246
12:40:47|0.9252
12:40:48|0.9251
12:40:49|0.9248
12:40:51|0.9245
12:40:52|0.9248
12:40:52|0.9257
12:40:54|0.9254
12:40:55|0.9254
12:40:56|0.9261
12:40:57|0.9269
12:40:58|0.9286
12:41:00|0.9278
12:41:01|0.9276
12:41:01|0.9283
12:41:03|0.9286
12:41:03|0.9289
12:41:05|0.9291
12:41:06|0.9285
12:41:07|0.9274
12:41:08|0.9265
12:41:09|0.927
12:41:10|0.9262
12:41:11|0.9261
12:41:12|0.9267
12:41:13|0.9256
12:41:14|0.9251
12:41:15|0.9265
12:41:16|0.9269
12:41:18|0.9266
12:41:18|0.93
12:41:19|0.9298
12:41:21|0.9296
12:41:22|0.9291
12:41:23|0.9297
12:41:23|0.93
12:41:24|0.9301
12:41:26|0.9301
12:41:27|0.9284
12:41:27|0.9278
12:41:29|0.9289
12:41:30|0.9294
12:41:31|0.9292
12:41:32|0.929
12:41:32|0.929
12:41:35|0.9286
12:41:35|0.9274
12:41:36|0.9275
12:41:37|0.9271
12:41:38|0.9265
12:41:39|0.9266
12:41:41|0.9265
12:41:41|0.9262
12:41:42|0.9267
12:41:43|0.9264
12:41:44|0.9268
12:41:45|0.9266
12:41:46|0.9265
12:41:47|0.9263
12:41:48|0.9263
12:41:49|0.9263
12:41:50|0.9264
12:41:51|0.9263
12:41:52|0.9264
12:41:53|0.9264
12:41:55|0.9264
12:41:57|0.9273
12:41:57|0.9275
12:41:58|0.9284
12:41:59|0.9286
12:42:00|0.9287
12:42:01|0.929
12:42:02|0.9285
12:42:03|0.9298
12:42:04|0.9296
12:42:06|0.9299
12:42:07|0.9302
12:42:07|0.9296
12:42:09|0.9316
12:42:09|0.9309
12:42:11|0.9303
12:42:11|0.9306
12:42:12|0.9306
12:42:13|0.9309
12:42:15|0.9308
12:42:15|0.9297
12:42:16|0.9299
12:42:18|0.9298
12:42:18|0.9294
12:42:19|0.9308
12:42:20|0.9309
12:42:22|0.9299
12:42:22|0.9301
12:42:24|0.9299
12:42:24|0.9304
12:42:25|0.9307
12:42:27|0.9314
12:42:28|0.9315
12:42:28|0.9319
12:42:29|0.931
12:42:31|0.9316
12:42:31|0.9316
12:42:33|0.9322
12:42:33|0.9318
12:42:34|0.9311
12:42:36|0.9314
12:42:36|0.9313
12:42:38|0.9315
12:42:39|0.9319
12:42:40|0.9321
12:42:40|0.9319
12:42:42|0.9324
12:42:43|0.9323
12:42:43|0.9327
12:42:44|0.9327
12:42:45|0.9317
12:42:47|0.9323
12:42:47|0.9337
12:42:48|0.9335
12:42:50|0.9331
12:42:51|0.933
12:42:51|0.9332
12:42:53|0.9331
12:42:54|0.9331
12:42:55|0.9333
12:42:57|0.9334
12:42:57|0.933
12:42:58|0.9331
12:42:59|0.9332
12:43:00|0.9325
12:43:01|0.9323
12:43:03|0.9329
12:43:04|0.9329
12:43:05|0.9322
12:43:06|0.9324
12:43:07|0.9321
12:43:08|0.9317
12:43:09|0.9313
12:43:10|0.9315
12:43:11|0.9311
12:43:12|0.9306
12:43:13|0.9304
12:43:14|0.9309
12:43:15|0.93
12:43:16|0.9299
12:43:17|0.9299
12:43:18|0.9299
12:43:19|0.93
12:43:20|0.9303
12:43:21|0.9303
12:43:22|0.9305
12:43:23|0.9303
12:43:24|0.93
12:43:25|0.9297
12:43:26|0.9299
12:43:27|0.929
12:43:28|0.9286
12:43:29|0.9282
12:43:30|0.9285
12:43:31|0.9295
12:43:32|0.9292
12:43:33|0.9295
12:43:34|0.9287
12:43:35|0.9286
12:43:36|0.9285
12:43:37|0.9287
12:43:38|0.9294
12:43:40|0.9296
12:43:40|0.9288
12:43:42|0.9284
12:43:43|0.9282
12:43:44|0.9284
12:43:45|0.9288
12:43:46|0.93
12:43:47|0.9305
12:43:48|0.931
12:43:49|0.9309
12:43:50|0.9299
12:43:51|0.93
12:43:52|0.931
12:43:53|0.931
12:43:54|0.931
12:43:55|0.9305
12:43:56|0.9307
12:43:58|0.9314
12:43:59|0.931
12:43:59|0.931
12:44:00|0.9308
12:44:01|0.9306
12:44:03|0.9306
12:44:04|0.9301
12:44:05|0.9303
12:44:06|0.93
12:44:06|0.9307
12:44:07|0.9311
12:44:09|0.9315
12:44:10|0.9315
12:44:11|0.9309
12:44:12|0.9326
12:44:13|0.9321
12:44:14|0.9313
12:44:15|0.9312
12:44:16|0.9311
12:44:17|0.9302
12:44:18|0.9302
12:44:19|0.9302
12:44:20|0.9297
12:44:21|0.9295
12:44:22|0.9308
12:44:23|0.9313
12:44:24|0.9313
12:44:25|0.9316
12:44:26|0.9316
12:44:27|0.9322
12:44:28|0.9322
12:44:29|0.9316
12:44:30|0.9318
12:44:31|0.932
12:44:32|0.9332
12:44:33|0.9335
12:44:34|0.9339
12:44:35|0.9339
12:44:36|0.9347
12:44:37|0.9342
12:44:38|0.9359
12:44:39|0.9346
12:44:40|0.9351
12:44:41|0.9355
12:44:42|0.9362
12:44:43|0.9361
12:44:44|0.9358
12:44:45|0.9357
12:44:46|0.9349
12:44:47|0.9346
12:44:48|0.9339
12:44:49|0.9348
12:44:50|0.9342
12:44:51|0.9341
12:44:52|0.9352
12:44:53|0.9351
12:44:54|0.9349
12:44:55|0.9349
12:44:56|0.9344
12:44:57|0.9344
12:44:58|0.9349
12:44:59|0.9347
12:45:00|0.9346
12:45:01|0.9326
12:45:02|0.9331
12:45:04|0.9323
12:45:04|0.9309
12:45:05|0.9313
12:45:06|0.9307
12:45:07|0.9309
12:45:08|0.9312
12:45:09|0.9312
12:45:11|0.933
12:45:11|0.9332
12:45:12|0.9326
12:45:13|0.9319
12:45:14|0.9315
12:45:16|0.9311
12:45:17|0.9317
12:45:18|0.9312
12:45:19|0.9315
12:45:20|0.9318
12:45:21|0.9311
12:45:22|0.9309
12:45:23|0.9316
12:45:24|0.9314
12:45:25|0.9321
12:45:25|0.9325
12:45:26|0.933
12:45:28|0.9335
12:45:29|0.9333
12:45:30|0.9334
12:45:31|0.9344
12:45:32|0.9345
12:45:33|0.9347
12:45:34|0.9347
12:45:35|0.9337
12:45:36|0.9322
12:45:37|0.931
12:45:38|0.9311
12:45:39|0.9324
12:45:40|0.9329
12:45:41|0.9332
12:45:42|0.9326
12:45:43|0.9324
12:45:44|0.9336
12:45:45|0.9337
12:45:46|0.9336
12:45:47|0.933
12:45:48|0.9326
12:45:49|0.9323
12:45:50|0.9323
12:45:51|0.932
12:45:52|0.9318
12:45:53|0.9314
12:45:54|0.931
12:45:56|0.9302
12:45:57|0.9326
12:45:57|0.9333
12:45:59|0.9335
12:46:00|0.9339
12:46:01|0.9337
12:46:02|0.9329
12:46:03|0.9327
12:46:04|0.9314
12:46:05|0.9303
12:46:07|0.9304
12:46:08|0.9303
12:46:09|0.9296
12:46:10|0.9293
12:46:10|0.9289
12:46:12|0.9285
12:46:13|0.9286
12:46:14|0.9287
12:46:15|0.9282
12:46:16|0.9283
12:46:17|0.9281
12:46:17|0.928
12:46:19|0.928
12:46:19|0.928
12:46:21|0.9265
12:46:21|0.9267
12:46:23|0.9265
12:46:23|0.9262
12:46:25|0.9256
12:46:26|0.9251
12:46:27|0.9253
12:46:28|0.9255
12:46:29|0.9257
12:46:30|0.9264
12:46:31|0.9262
12:46:32|0.9263
12:46:33|0.9266
12:46:34|0.9268
12:46:35|0.9261
12:46:36|0.9261
12:46:37|0.9256
12:46:38|0.9251
12:46:39|0.9248
12:46:40|0.9245
12:46:41|0.9244
12:46:42|0.9246
12:46:43|0.9245
12:46:44|0.925
12:46:45|0.9249
12:46:46|0.9246
12:46:47|0.9244
12:46:48|0.9243
12:46:49|0.9241
12:46:50|0.9244
12:46:51|0.924
12:46:52|0.9239
12:46:53|0.924
12:46:54|0.9235
12:46:55|0.9234
12:46:56|0.9236
12:46:57|0.9238
12:46:58|0.9238
12:46:59|0.9242
12:47:01|0.9241
12:47:02|0.925
12:47:03|0.9251
12:47:04|0.9255
12:47:06|0.9263
12:47:06|0.9264
12:47:07|0.9261
12:47:08|0.9257
12:47:10|0.9256
12:47:10|0.9248
12:47:11|0.9244
12:47:12|0.9252
12:47:13|0.9239
12:47:14|0.9243
12:47:16|0.9236
12:47:16|0.9236
12:47:18|0.9242
12:47:18|0.9242
12:47:19|0.9244
12:47:21|0.9245
12:47:22|0.9245
12:47:23|0.9244
12:47:24|0.9243
12:47:24|0.9244
12:47:25|0.9243
12:47:27|0.9243
12:47:28|0.9253
12:47:28|0.9244
12:47:30|0.9244
12:47:30|0.9241
12:47:32|0.9239
12:47:33|0.9242
12:47:33|0.9239
12:47:35|0.9234
12:47:36|0.9234
12:47:37|0.9231
12:47:38|0.923
12:47:39|0.923
12:47:40|0.9227
12:47:41|0.9222
12:47:42|0.9224
12:47:43|0.9223
12:47:44|0.9227
12:47:45|0.9221
12:47:46|0.9222
12:47:47|0.923
12:47:48|0.9224
12:47:49|0.9224
12:47:50|0.923
12:47:51|0.9236
12:47:52|0.9231
12:47:53|0.9229
12:47:54|0.9222
12:47:55|0.9224
12:47:56|0.922
12:47:57|0.922
12:47:58|0.9219
12:47:59|0.9221
12:48:00|0.9222
12:48:02|0.9224
12:48:03|0.9237
12:48:03|0.9236
12:48:04|0.9231
12:48:06|0.9226
12:48:07|0.9227
12:48:08|0.9224
12:48:08|0.9227
12:48:10|0.9232
12:48:11|0.9234
12:48:12|0.9233
12:48:12|0.9229
12:48:14|0.9226
12:48:15|0.9228
12:48:16|0.9228
12:48:17|0.9239
12:48:18|0.9243
12:48:19|0.923
12:48:20|0.9241
12:48:21|0.9243
12:48:22|0.9242
12:48:23|0.9244
12:48:24|0.9238
12:48:25|0.9238
12:48:26|0.9237
12:48:27|0.9236
12:48:28|0.9229
12:48:29|0.9227
12:48:30|0.9238
12:48:31|0.9233
12:48:32|0.9231
12:48:33|0.9228
12:48:34|0.9236
12:48:35|0.9236
12:48:36|0.9237
12:48:37|0.9251
12:48:38|0.926
12:48:39|0.9258
12:48:40|0.926
12:48:42|0.9258
12:48:42|0.9268
12:48:43|0.9255
12:48:44|0.9251
12:48:45|0.9251
12:48:46|0.9247
12:48:47|0.9247
12:48:48|0.9245
12:48:49|0.9244
12:48:50|0.9239
12:48:51|0.9242
12:48:53|0.9244
12:48:53|0.9239
12:48:54|0.9238
12:48:55|0.9236
12:48:56|0.9238
12:48:57|0.9234
12:48:58|0.9241
12:48:59|0.9241
12:49:00|0.924
12:49:01|0.9241
12:49:03|0.9238
12:49:04|0.9237
12:49:05|0.9232
12:49:07|0.9229
12:49:08|0.9227
12:49:08|0.9239
12:49:09|0.9233
12:49:10|0.9238
12:49:12|0.924
12:49:13|0.9236
12:49:13|0.9232
12:49:14|0.9233
12:49:16|0.9238
12:49:16|0.9235
12:49:17|0.9238
12:49:18|0.9236
12:49:19|0.9235
12:49:21|0.9231
12:49:21|0.9226
12:49:23|0.9225
12:49:24|0.9223
12:49:24|0.922
12:49:26|0.9222
12:49:26|0.9223
12:49:27|0.9222
12:49:28|0.9221
12:49:29|0.9223
12:49:31|0.9217
12:49:31|0.9219
12:49:33|0.9217
12:49:33|0.9217
12:49:35|0.9215
12:49:36|0.9213
12:49:37|0.9214
12:49:38|0.9216
12:49:39|0.9213
12:49:40|0.9216
12:49:40|0.9213
12:49:42|0.9213
12:49:43|0.9213
12:49:44|0.9207
12:49:45|0.9205
12:49:46|0.9206
12:49:47|0.9214
12:49:48|0.9206
12:49:49|0.9205
12:49:50|0.9206
12:49:51|0.9203
12:49:52|0.9199
12:49:53|0.92
12:49:54|0.9201
12:49:55|0.9197
12:49:56|0.9199
12:49:57|0.9198
12:49:58|0.9196
12:49:59|0.9204
12:50:00|0.9206
12:50:01|0.9203
12:50:03|0.9207
12:50:04|0.921
12:50:05|0.9217
12:50:05|0.9217
12:50:06|0.9219
12:50:07|0.9214
12:50:08|0.923
12:50:09|0.9233
12:50:11|0.9227
12:50:12|0.9219
12:50:13|0.9216
12:50:13|0.9216
12:50:15|0.9212
12:50:16|0.9209
12:50:16|0.9208
12:50:18|0.9207
12:50:19|0.9203
12:50:20|0.9201
12:50:20|0.9205
12:50:21|0.9207
12:50:23|0.92
12:50:24|0.9201
12:50:25|0.9198
12:50:26|0.9199
12:50:27|0.9198
12:50:27|0.9201
12:50:28|0.9196
12:50:30|0.9193
12:50:31|0.918
12:50:32|0.9177
12:50:33|0.9176
12:50:34|0.9186
12:50:35|0.9185
12:50:36|0.9183
12:50:37|0.9194
12:50:38|0.919
12:50:40|0.9196
12:50:40|0.9197
12:50:41|0.9199
12:50:42|0.9189
12:50:43|0.919
12:50:45|0.9187
12:50:46|0.9186
12:50:47|0.9187
12:50:48|0.9188
12:50:49|0.9188
12:50:50|0.9188
12:50:51|0.918
12:50:52|0.9176
12:50:53|0.9185
12:50:54|0.9187
12:50:55|0.9188
12:50:56|0.9193
12:50:57|0.9189
12:50:58|0.9186
12:50:59|0.9189
12:51:00|0.9185
12:51:01|0.9185
12:51:02|0.9191
12:51:04|0.9189
12:51:04|0.9179
12:51:06|0.9189
12:51:07|0.919
12:51:08|0.9193
12:51:09|0.9198
12:51:10|0.92
12:51:11|0.9206
12:51:13|0.9199
12:51:13|0.9193
12:51:15|0.9196
12:51:15|0.9203
12:51:17|0.9201
12:51:18|0.9198
12:51:19|0.92
12:51:20|0.9197
12:51:20|0.9194
12:51:22|0.9194
12:51:22|0.919
12:51:24|0.919
12:51:24|0.919
12:51:25|0.9197
12:51:27|0.9196
12:51:27|0.9196
12:51:28|0.9196
12:51:29|0.92
12:51:30|0.9199
12:51:31|0.9209
12:51:32|0.9208
12:51:33|0.9209
12:51:34|0.9217
12:51:36|0.9209
12:51:37|0.9206
12:51:37|0.9203
12:51:38|0.9202
12:51:40|0.9203
12:51:41|0.9198
12:51:42|0.9197
12:51:42|0.9195
12:51:44|0.9195
12:51:45|0.9201
12:51:46|0.9204
12:51:47|0.9206
12:51:48|0.9206
12:51:49|0.9202
12:51:50|0.9202
12:51:51|0.9199
12:51:52|0.9197
12:51:53|0.9198
12:51:54|0.9197
12:51:55|0.9198
12:51:56|0.9201
12:51:57|0.9208
12:51:58|0.9212
12:51:59|0.9209
12:52:00|0.9209
12:52:01|0.9209
12:52:02|0.9204
12:52:03|0.9189
12:52:05|0.9193
12:52:06|0.9197
12:52:07|0.9191
12:52:09|0.9185
12:52:10|0.9187
12:52:11|0.9191
12:52:11|0.9191
12:52:13|0.9196
12:52:14|0.9197
12:52:15|0.9195
12:52:16|0.92
12:52:17|0.9202
12:52:18|0.9203
12:52:18|0.92
12:52:20|0.919
12:52:20|0.9191
12:52:21|0.9199
12:52:22|0.9199
12:52:23|0.9201
12:52:24|0.9201
12:52:25|0.9211
12:52:27|0.9212
12:52:27|0.9206
12:52:29|0.9204
12:52:29|0.9206
12:52:31|0.9209
12:52:32|0.923
12:52:32|0.923
12:52:34|0.9226
12:52:35|0.9224
12:52:35|0.9231
12:52:37|0.9234
12:52:37|0.9233
12:52:39|0.9231
12:52:39|0.923
12:52:41|0.9228
12:52:42|0.9231
12:52:43|0.9234
12:52:44|0.9235
12:52:45|0.9235
12:52:46|0.9238
12:52:47|0.9238
12:52:48|0.9242
12:52:49|0.9245
12:52:50|0.9252
12:52:51|0.9261
12:52:52|0.9266
12:52:53|0.9259
12:52:54|0.9254
12:52:55|0.9247
12:52:56|0.9247
12:52:57|0.9243
12:52:58|0.9256
12:52:59|0.9253
12:53:00|0.9256
12:53:01|0.9252
12:53:02|0.9256
12:53:04|0.9252
12:53:06|0.926
12:53:07|0.9259
12:53:07|0.9255
12:53:08|0.9258
12:53:09|0.9254
12:53:10|0.9259
12:53:12|0.9258
12:53:13|0.9258
12:53:14|0.9229
12:53:15|0.9229
12:53:15|0.9244
12:53:17|0.9251
12:53:18|0.9254
12:53:19|0.9255
12:53:19|0.9262
12:53:21|0.9268
12:53:21|0.9265
12:53:23|0.9274
12:53:24|0.9276
12:53:25|0.9277
12:53:25|0.928
12:53:27|0.9271
12:53:28|0.9264
12:53:28|0.9261
12:53:30|0.9261
12:53:31|0.926
12:53:31|0.926
12:53:33|0.9257
12:53:33|0.9249
12:53:35|0.9246
12:53:35|0.9247
12:53:37|0.9242
12:53:38|0.9237
12:53:39|0.9236
12:53:40|0.9233
12:53:41|0.9222
12:53:42|0.9232
12:53:43|0.9239
12:53:44|0.9243
12:53:45|0.9242
12:53:46|0.9246
12:53:47|0.9246
12:53:48|0.9246
12:53:49|0.9242
12:53:50|0.9244
12:53:51|0.9244
12:53:52|0.925
12:53:53|0.9251
12:53:54|0.9253
12:53:55|0.9253
12:53:56|0.9251
12:53:58|0.9257
12:53:58|0.9256
12:54:00|0.9253
12:54:00|0.9253
12:54:01|0.9249
12:54:02|0.9255
12:54:03|0.9246
12:54:05|0.9236
12:54:06|0.9226
12:54:06|0.9215
12:54:07|0.9217
12:54:08|0.9219
12:54:09|0.9217
12:54:11|0.9221
12:54:11|0.922
12:54:13|0.9219
12:54:13|0.9218
12:54:14|0.9217
12:54:16|0.9213
12:54:16|0.9212
12:54:18|0.9202
12:54:18|0.9202
12:54:19|0.9206
12:54:21|0.9203
12:54:22|0.9203
12:54:22|0.92
12:54:23|0.9198
12:54:25|0.9201
12:54:25|0.9203
12:54:27|0.9206
12:54:27|0.9207
12:54:28|0.9204
12:54:30|0.9205
12:54:31|0.9199
12:54:32|0.92
12:54:33|0.9204
12:54:34|0.9209
12:54:35|0.9206
12:54:36|0.9204
12:54:37|0.9204
12:54:38|0.92
12:54:39|0.9199
12:54:39|0.9208
12:54:41|0.9208
12:54:42|0.9211
12:54:43|0.9211
12:54:44|0.921
12:54:45|0.9206
12:54:46|0.9207
12:54:47|0.9209
12:54:48|0.9209
12:54:49|0.9209
12:54:50|0.9207
12:54:51|0.9207
12:54:52|0.9208
12:54:53|0.9214
12:54:54|0.9218
12:54:55|0.9216
12:54:56|0.9216
12:54:57|0.9216
12:54:58|0.9215
12:54:59|0.9215
12:55:00|0.9215
12:55:01|0.9215
12:55:02|0.9212
12:55:03|0.9216
12:55:04|0.9218
12:55:05|0.9221
12:55:06|0.9223
12:55:07|0.9229
12:55:09|0.9221
12:55:09|0.9221
12:55:11|0.9218
12:55:11|0.9218
12:55:12|0.9218
12:55:13|0.9217
12:55:14|0.9213
12:55:15|0.9212
12:55:16|0.9213
12:55:17|0.9218
12:55:18|0.9222
12:55:20|0.9228
12:55:20|0.9224
12:55:21|0.9224
12:55:22|0.9229
12:55:23|0.9232
12:55:24|0.9237
12:55:25|0.9241
12:55:26|0.9241
12:55:28|0.9239
12:55:28|0.9239
12:55:29|0.9248
12:55:30|0.9239
12:55:32|0.9237
12:55:32|0.9234
12:55:33|0.9231
12:55:34|0.9229
12:55:35|0.9229
12:55:36|0.9229
12:55:37|0.9221
12:55:38|0.9218
12:55:39|0.9213
12:55:40|0.9215
12:55:42|0.9212
12:55:43|0.9219
12:55:43|0.9219
12:55:45|0.9217
12:55:45|0.9222
12:55:46|0.9224
12:55:48|0.9225
12:55:48|0.9229
12:55:49|0.9228
12:55:50|0.9226
12:55:51|0.9225
12:55:53|0.9223
12:55:53|0.9223
12:55:54|0.9224
12:55:55|0.9218
12:55:57|0.9213
12:55:57|0.9213
12:55:58|0.9206
12:56:00|0.9205
12:56:00|0.9205
12:56:02|0.9204
12:56:02|0.9206
12:56:04|0.9203
12:56:04|0.9203
12:56:07|0.9207
12:56:08|0.9202
12:56:09|0.9207
12:56:10|0.9202
12:56:11|0.92
12:56:11|0.9195
12:56:13|0.9197
12:56:14|0.9192
12:56:15|0.9185
12:56:16|0.9178
12:56:16|0.918
12:56:18|0.9185
12:56:18|0.9187
12:56:19|0.9193
12:56:21|0.9194
12:56:22|0.92
12:56:23|0.92
12:56:23|0.9201
12:56:25|0.9193
12:56:26|0.9193
12:56:27|0.9195
12:56:28|0.9195
12:56:29|0.9194
12:56:30|0.9196
12:56:31|0.9198
12:56:32|0.9198
12:56:33|0.9198
12:56:34|0.9194
12:56:35|0.9194
12:56:36|0.919
12:56:37|0.9191
12:56:38|0.919
12:56:39|0.9191
12:56:40|0.9189
12:56:41|0.9192
12:56:42|0.9188
12:56:43|0.9185
12:56:44|0.9187
12:56:45|0.9183
12:56:46|0.9186
12:56:47|0.9182
12:56:48|0.9183
12:56:49|0.9182
12:56:50|0.9184
12:56:51|0.9182
12:56:52|0.9179
12:56:53|0.9166
12:56:54|0.9171
12:56:55|0.9169
12:56:56|0.9169
12:56:57|0.9169
12:56:58|0.9166
12:56:59|0.9174
12:57:00|0.9175
12:57:01|0.9169
12:57:02|0.9176
12:57:03|0.9178
12:57:04|0.9181
12:57:05|0.9182
12:57:06|0.9184
12:57:07|0.918
12:57:09|0.9178
12:57:09|0.9176
12:57:10|0.9171
12:57:11|0.917
12:57:13|0.917
12:57:13|0.9168
12:57:14|0.9167
12:57:15|0.9175
12:57:16|0.9173
12:57:18|0.9169
12:57:18|0.9172
12:57:19|0.9175
12:57:20|0.9182
12:57:22|0.9185
12:57:22|0.9189
12:57:24|0.9194
12:57:24|0.92
12:57:25|0.9203
12:57:27|0.9206
12:57:27|0.9216
12:57:28|0.9215
12:57:29|0.921
12:57:30|0.9208
12:57:31|0.9208
12:57:32|0.9208
12:57:33|0.9203
12:57:35|0.9211
12:57:35|0.9205
12:57:36|0.9205
12:57:38|0.9206
12:57:39|0.9213
12:57:40|0.9213
12:57:40|0.9212
12:57:41|0.9214
12:57:43|0.922
12:57:43|0.9219
12:57:44|0.9215
12:57:45|0.9214
12:57:47|0.921
12:57:47|0.9208
12:57:48|0.9208
12:57:49|0.9205
12:57:51|0.9209
12:57:51|0.9209
12:57:52|0.9206
12:57:53|0.921
12:57:54|0.9214
12:57:55|0.9214
12:57:56|0.9215
12:57:57|0.9215
12:57:58|0.9217
12:57:59|0.9215
12:58:00|0.9214
12:58:01|0.9209
12:58:03|0.9213
12:58:03|0.9215
12:58:04|0.9209
12:58:06|0.9207
12:58:07|0.9201
12:58:09|0.9194
12:58:10|0.9189
12:58:11|0.919
12:58:12|0.919
12:58:13|0.9187
12:58:13|0.9187
12:58:14|0.9186
12:58:15|0.919
12:58:16|0.9189
12:58:18|0.9186
12:58:18|0.9187
12:58:20|0.919
12:58:22|0.9195
12:58:22|0.9197
12:58:23|0.9199
12:58:24|0.9196
12:58:25|0.9194
12:58:26|0.9199
12:58:27|0.9205
12:58:29|0.921
12:58:29|0.921
12:58:30|0.921
12:58:31|0.9208
12:58:32|0.9213
12:58:33|0.921
12:58:34|0.9211
12:58:35|0.9212
12:58:37|0.9212
12:58:38|0.9205
12:58:38|0.9202
12:58:39|0.9198
12:58:40|0.92
12:58:41|0.9196
12:58:42|0.919
12:58:44|0.9195
12:58:44|0.9188
12:58:45|0.9189
12:58:46|0.9186
12:58:47|0.9186
12:58:48|0.9182
12:58:49|0.9177
12:58:51|0.9179
12:58:51|0.9182
12:58:53|0.9184
12:58:53|0.9186
12:58:55|0.919
12:58:56|0.9188
12:58:56|0.9193
12:58:57|0.9192
12:58:58|0.9185
12:59:00|0.9193
12:59:00|0.9197
12:59:01|0.9193
12:59:03|0.9203
12:59:04|0.9202
12:59:04|0.9199
12:59:05|0.9198
12:59:06|0.9198
12:59:08|0.9202
12:59:09|0.9198
12:59:10|0.9197
12:59:11|0.9191
12:59:13|0.9191
12:59:13|0.9199
12:59:14|0.9199
12:59:15|0.9198
12:59:17|0.9197
12:59:17|0.9199
12:59:18|0.9198
12:59:19|0.9198
12:59:21|0.9198
12:59:22|0.9197
12:59:23|0.9197
12:59:24|0.9197
12:59:24|0.9197
12:59:26|0.9204
12:59:26|0.9205
12:59:27|0.9194
12:59:28|0.9193
12:59:29|0.9193
12:59:31|0.9186
12:59:31|0.9186
12:59:32|0.9186
12:59:33|0.9178
12:59:35|0.9178
12:59:36|0.9175
12:59:36|0.9179
12:59:37|0.9167
12:59:39|0.9176
12:59:39|0.9177
12:59:41|0.9172
12:59:41|0.9175
12:59:42|0.9172
12:59:43|0.9169
12:59:44|0.9173
12:59:46|0.9175
12:59:46|0.9172
12:59:47|0.9179
12:59:48|0.9179
12:59:50|0.9185
12:59:51|0.9186
12:59:51|0.9191
12:59:52|0.9188
12:59:54|0.9188
12:59:54|0.9191
12:59:55|0.9195
12:59:57|0.9196
12:59:58|0.9185
12:59:59|0.918
13:00:00|0.918
13:00:01|0.9178
13:00:03|0.9187
13:00:03|0.9184
13:00:04|0.9174
13:00:05|0.9182
13:00:06|0.9182
13:00:08|0.9191
13:00:08|0.9191
13:00:09|0.9191
13:00:12|0.919
13:00:12|0.9184
13:00:14|0.9185
13:00:15|0.9185
13:00:17|0.9185
13:00:17|0.9179
13:00:18|0.918
13:00:20|0.9179
13:00:20|0.9187
13:00:22|0.9194
13:00:22|0.9202
13:00:24|0.9203
13:00:24|0.921
13:00:26|0.9214
13:00:26|0.9213
13:00:27|0.9204
13:00:28|0.9207
13:00:29|0.9214
13:00:30|0.9214
13:00:32|0.9214
13:00:32|0.9226
13:00:33|0.9234
13:00:34|0.9236
13:00:36|0.924
13:00:36|0.9246
13:00:38|0.9256
13:00:38|0.9251
13:00:39|0.9236
13:00:40|0.9235
13:00:41|0.9232
13:00:42|0.9228
13:00:43|0.9228
13:00:45|0.9225
13:00:45|0.9231
13:00:46|0.9236
13:00:47|0.9242
13:00:48|0.9236
13:00:49|0.9231
13:00:50|0.923
13:00:51|0.923
13:00:53|0.9231
13:00:54|0.923
13:00:54|0.9227
13:00:55|0.9224
13:00:56|0.9221
13:00:57|0.9224
13:00:58|0.9221
13:00:59|0.9219
13:01:00|0.9221
13:01:01|0.9226
13:01:02|0.9234
13:01:03|0.9231
13:01:04|0.9234
13:01:06|0.9242
13:01:06|0.9243
13:01:07|0.9242
13:01:08|0.9238
13:01:09|0.9239
13:01:11|0.9239
13:01:11|0.9231
13:01:12|0.923
13:01:13|0.9236
13:01:15|0.9236
13:01:15|0.9228
13:01:16|0.9245
13:01:18|0.9247
13:01:19|0.9248
13:01:20|0.9247
13:01:21|0.9258
13:01:21|0.9263
13:01:22|0.9258
13:01:23|0.927
13:01:25|0.9272
13:01:26|0.9272
13:01:27|0.9275
13:01:28|0.9271
13:01:28|0.9276
13:01:30|0.9274
13:01:31|0.9275
13:01:32|0.9275
13:01:33|0.9271
13:01:34|0.9275
13:01:35|0.9279
13:01:36|0.9283
13:01:37|0.9284
13:01:38|0.9281
13:01:39|0.9281
13:01:40|0.9277
13:01:41|0.9279
13:01:42|0.9278
13:01:43|0.9269
13:01:44|0.9272
13:01:45|0.9266
13:01:46|0.9261
13:01:47|0.9253
13:01:48|0.9254
13:01:49|0.9253
13:01:50|0.9258
13:01:51|0.9257
13:01:52|0.9256
13:01:53|0.9255
13:01:54|0.9249
13:01:55|0.9259
13:01:56|0.9257
13:01:57|0.9253
13:01:58|0.9255
13:01:59|0.9254
13:02:00|0.9255
13:02:01|0.9249
13:02:02|0.9254
13:02:03|0.9251
13:02:04|0.9249
13:02:05|0.9248
13:02:06|0.9248
13:02:07|0.9249
13:02:08|0.9248
13:02:09|0.9248
13:02:10|0.9249
13:02:11|0.9251
13:02:13|0.9247
13:02:14|0.9253
13:02:16|0.9255
13:02:17|0.9249
13:02:17|0.9246
13:02:18|0.9246
13:02:19|0.9249
13:02:20|0.925
13:02:22|0.9247
13:02:22|0.925
13:02:23|0.9244
13:02:24|0.923
13:02:25|0.9226
13:02:27|0.9224
13:02:28|0.9222
13:02:29|0.923
13:02:30|0.9217
13:02:31|0.9211
13:02:32|0.9205
13:02:33|0.921
13:02:34|0.92
13:02:35|0.9194
13:02:36|0.9188
13:02:37|0.9182
13:02:38|0.9188
13:02:39|0.9181
13:02:40|0.9183
13:02:41|0.918
13:02:42|0.9183
13:02:43|0.9177
13:02:44|0.9173
13:02:45|0.9173
13:02:46|0.9168
13:02:47|0.9161
13:02:48|0.9156
13:02:49|0.9155
13:02:50|0.9154
13:02:51|0.9154
13:02:52|0.9154
13:02:53|0.9153
13:02:54|0.9156
13:02:55|0.9159
13:02:56|0.9159
13:02:57|0.9154
13:02:58|0.9152
13:03:00|0.9153
13:03:00|0.9148
13:03:01|0.9145
13:03:02|0.9141
13:03:04|0.9139
13:03:04|0.9142
13:03:05|0.9141
13:03:06|0.9143
13:03:07|0.914
13:03:09|0.9141
13:03:09|0.9155
13:03:11|0.9147
13:03:11|0.9144
13:03:13|0.9152
13:03:15|0.9155
13:03:15|0.9144
13:03:17|0.9144
13:03:18|0.914
13:03:19|0.9138
13:03:19|0.915
13:03:21|0.9154
13:03:21|0.9147
13:03:22|0.9143
13:03:23|0.9145
13:03:24|0.9148
13:03:25|0.9152
13:03:27|0.9153
13:03:27|0.9163
13:03:29|0.9162
13:03:30|0.9165
13:03:30|0.9159
13:03:32|0.9156
13:03:32|0.9148
13:03:33|0.9148
13:03:35|0.9153
13:03:36|0.9147
13:03:36|0.915
13:03:38|0.9148
13:03:39|0.9145
13:03:41|0.9143
13:03:41|0.9141
13:03:42|0.9133
13:03:43|0.9147
13:03:44|0.9152
13:03:45|0.9158
13:03:49|0.9161
13:03:50|0.9157
13:03:50|0.9149
13:03:52|0.9153
13:03:52|0.9153
13:03:53|0.9154
13:03:54|0.9149
13:03:55|0.9157
13:03:56|0.916
13:03:57|0.9165
13:03:58|0.9163
13:03:59|0.9167
13:04:00|0.9174
13:04:01|0.9168
13:04:02|0.9172
13:04:04|0.9157
13:04:04|0.9155
13:04:05|0.9157
13:04:07|0.9163
13:04:07|0.9161
13:04:08|0.9162
13:04:09|0.9153
13:04:10|0.9154
13:04:12|0.9152
13:04:13|0.9155
13:04:15|0.9148
13:04:15|0.9143
13:04:16|0.9144
13:04:17|0.9141
13:04:19|0.9143
13:04:19|0.9143
13:04:20|0.9152
13:04:21|0.9143
13:04:22|0.9139
13:04:24|0.9146
13:04:25|0.9152
13:04:26|0.9144
13:04:27|0.9144
13:04:28|0.9141
13:04:29|0.915
13:04:29|0.9147
13:04:30|0.9152
13:04:31|0.9159
13:04:32|0.9155
13:04:33|0.9154
13:04:35|0.9146
13:04:36|0.9145
13:04:36|0.9147
13:04:38|0.9141
13:04:38|0.914
13:04:40|0.914
13:04:40|0.9138
13:04:41|0.9138
13:04:42|0.9127
13:04:44|0.9133
13:04:44|0.9141
13:04:45|0.9141
13:04:47|0.9132
13:04:47|0.9132
13:04:48|0.9132
13:04:50|0.9134
13:04:50|0.9126
13:04:52|0.9125
13:04:53|0.9133
13:04:54|0.9133
13:04:54|0.9142
13:04:56|0.9142
13:04:57|0.9145
13:04:57|0.9152
13:04:59|0.9158
13:04:59|0.9157
13:05:01|0.9161
13:05:02|0.9166
13:05:02|0.9163
13:05:04|0.9159
13:05:05|0.9158
13:05:05|0.9161
13:05:06|0.917
13:05:08|0.9175
13:05:09|0.9175
13:05:09|0.9169
13:05:10|0.9178
13:05:11|0.9174
13:05:13|0.9171
13:05:14|0.9168
13:05:15|0.916
13:05:16|0.9159
13:05:17|0.9155
13:05:18|0.9164
13:05:19|0.9164
13:05:20|0.9168
13:05:21|0.9168
13:05:22|0.9168
13:05:23|0.9168
13:05:24|0.9177
13:05:25|0.9182
13:05:26|0.9187
13:05:27|0.9179
13:05:28|0.9181
13:05:29|0.9182
13:05:30|0.9177
13:05:31|0.9172
13:05:32|0.9159
13:05:33|0.9142
13:05:35|0.9151
13:05:36|0.9145
13:05:37|0.914
13:05:38|0.9144
13:05:39|0.9143
13:05:40|0.9143
13:05:41|0.9138
13:05:42|0.9135
13:05:43|0.9132
13:05:44|0.9133
13:05:45|0.9136
13:05:46|0.9139
13:05:47|0.9137
13:05:48|0.9135
13:05:49|0.914
13:05:50|0.9138
13:05:51|0.9136
13:05:52|0.9132
13:05:53|0.9136
13:05:54|0.9146
13:05:55|0.9142
13:05:57|0.9145
13:05:58|0.9146
13:05:58|0.9148
13:05:59|0.9156
13:06:01|0.9157
13:06:01|0.9155
13:06:02|0.915
13:06:04|0.9152
13:06:04|0.915
13:06:06|0.9151
13:06:06|0.9151
13:06:08|0.9151
13:06:09|0.9151
13:06:09|0.915
13:06:11|0.9145
13:06:11|0.9143
13:06:12|0.9137
13:06:13|0.9138
13:06:15|0.9138
13:06:17|0.9135
13:06:18|0.9135
13:06:19|0.9134
13:06:20|0.913
13:06:21|0.9134
13:06:22|0.9129
13:06:23|0.9134
13:06:24|0.9132
13:06:25|0.9138
13:06:26|0.9126
13:06:27|0.9138
13:06:28|0.9134
13:06:29|0.9136
13:06:30|0.9137
13:06:31|0.915
13:06:33|0.9154
13:06:33|0.9157
13:06:34|0.9161
13:06:35|0.9167
13:06:37|0.9163
13:06:37|0.9164
13:06:39|0.9165
13:06:39|0.9166
13:06:40|0.9162
13:06:42|0.9161
13:06:42|0.9145
13:06:43|0.9151
13:06:44|0.9155
13:06:45|0.9156
13:06:46|0.9157
13:06:47|0.9167
13:06:48|0.9161
13:06:49|0.9154
13:06:51|0.915
13:06:51|0.9147
13:06:52|0.9147
13:06:54|0.9147
13:06:55|0.9152
13:06:55|0.9152
13:06:56|0.9154
13:06:58|0.9151
13:06:58|0.9152
13:07:00|0.9152
13:07:00|0.9159
13:07:01|0.9153
13:07:03|0.9151
13:07:03|0.9152
13:07:04|0.9157
13:07:05|0.9151
13:07:06|0.9147
13:07:08|0.9152
13:07:08|0.9146
13:07:09|0.9142
13:07:11|0.9133
13:07:11|0.9134
13:07:12|0.9136
13:07:13|0.9135
13:07:14|0.9135
13:07:15|0.9137
13:07:17|0.9143
13:07:18|0.9146
13:07:19|0.9147
13:07:20|0.9149
13:07:21|0.9149
13:07:21|0.9142
13:07:23|0.9142
13:07:24|0.9146
13:07:25|0.9151
13:07:27|0.9149
13:07:28|0.9148
13:07:28|0.9145
13:07:29|0.9139
13:07:31|0.9134
13:07:31|0.9133
13:07:32|0.9128
13:07:33|0.9128
13:07:35|0.9128
13:07:35|0.9128
13:07:36|0.9126
13:07:37|0.9135
13:07:38|0.9133
13:07:39|0.9127
13:07:41|0.9132
13:07:41|0.9131
13:07:43|0.9131
13:07:43|0.9128
13:07:45|0.9131
13:07:45|0.9125
13:07:47|0.912
13:07:47|0.9119
13:07:48|0.9119
13:07:49|0.9118
13:07:51|0.9114
13:07:52|0.9109
13:07:53|0.9113
13:07:54|0.911
13:07:55|0.9112
13:07:56|0.9111
13:07:57|0.9114
13:07:58|0.9118
13:08:00|0.9127
13:08:01|0.9129
13:08:01|0.9126
13:08:02|0.913
13:08:03|0.9129
13:08:04|0.9124
13:08:05|0.9131
13:08:06|0.9131
13:08:07|0.9133
13:08:08|0.9133
13:08:09|0.9139
13:08:11|0.914
13:08:11|0.9148
13:08:12|0.9162
13:08:14|0.9165
13:08:14|0.9161
13:08:15|0.9157
13:08:17|0.9154
13:08:18|0.9147
13:08:18|0.9151
13:08:19|0.9152
13:08:21|0.9152
13:08:22|0.9157
13:08:23|0.9163
13:08:24|0.9161
13:08:25|0.9151
13:08:26|0.9152
13:08:28|0.9151
13:08:29|0.9147
13:08:29|0.9148
13:08:31|0.915
13:08:32|0.9153
13:08:33|0.9149
13:08:34|0.9151
13:08:35|0.9151
13:08:36|0.9158
13:08:37|0.9163
13:08:38|0.9165
13:08:39|0.9164
13:08:40|0.9164
13:08:41|0.9162
13:08:42|0.9167
13:08:43|0.9172
13:08:44|0.9179
13:08:45|0.9178
13:08:46|0.9181
13:08:47|0.9169
13:08:48|0.9164
13:08:49|0.9166
13:08:50|0.9176
13:08:51|0.9176
13:08:52|0.9179
13:08:53|0.9175
13:08:54|0.9174
13:08:55|0.9172
13:08:56|0.9167
13:08:57|0.9165
13:08:58|0.9168
13:08:59|0.9164
13:09:00|0.9163
13:09:01|0.9168
13:09:02|0.9171
13:09:03|0.9177
13:09:04|0.9167
13:09:05|0.9169
13:09:06|0.9168
13:09:07|0.917
13:09:08|0.9173
13:09:09|0.9173
13:09:10|0.9174
13:09:11|0.9173
13:09:12|0.9173
13:09:13|0.9167
13:09:14|0.9167
13:09:15|0.9161
13:09:16|0.9165
13:09:17|0.9167
13:09:18|0.917
13:09:19|0.9165
13:09:20|0.9165
13:09:21|0.9166
13:09:23|0.9168
13:09:24|0.9171
13:09:24|0.9171
13:09:25|0.917
13:09:26|0.9173
13:09:28|0.9175
13:09:28|0.9175
13:09:30|0.918
13:09:31|0.9171
13:09:32|0.9169
13:09:33|0.9166
13:09:34|0.9166
13:09:35|0.9177
13:09:36|0.9179
13:09:37|0.9175
13:09:39|0.9178
13:09:39|0.9183
13:09:40|0.9182
13:09:42|0.9187
13:09:42|0.9193
13:09:43|0.92
13:09:45|0.9195
13:09:45|0.9192
13:09:46|0.9194
13:09:47|0.9191
13:09:48|0.9191
13:09:49|0.9181
13:09:51|0.9177
13:09:52|0.9181
13:09:52|0.9181
13:09:53|0.9175
13:09:54|0.9182
13:09:56|0.9182
13:09:57|0.9187
13:09:58|0.9184
13:09:59|0.9184
13:10:00|0.9185
13:10:01|0.9183
13:10:02|0.9186
13:10:03|0.9174
13:10:04|0.9173
13:10:05|0.9176
13:10:06|0.9176
13:10:07|0.9175
13:10:09|0.9172
13:10:09|0.9169
13:10:10|0.9168
13:10:12|0.9174
13:10:12|0.9175
13:10:13|0.9175
13:10:14|0.9179
13:10:16|0.9178
13:10:17|0.9172
13:10:18|0.9178
13:10:20|0.9174
13:10:21|0.9177
13:10:22|0.9178
13:10:22|0.9178
13:10:24|0.9174
13:10:24|0.9166
13:10:25|0.9162
13:10:27|0.916
13:10:27|0.9159
13:10:29|0.9169
13:10:29|0.9176
13:10:31|0.9173
13:10:31|0.9173
13:10:33|0.9175
13:10:33|0.9172
13:10:35|0.9176
13:10:36|0.9184
13:10:37|0.9183
13:10:38|0.9184
13:10:39|0.9185
13:10:40|0.9183
13:10:41|0.9178
13:10:42|0.9184
13:10:43|0.9184
13:10:44|0.9184
13:10:45|0.9184
13:10:46|0.9183
13:10:47|0.9178
13:10:48|0.9179
13:10:49|0.9176
13:10:50|0.9176
13:10:51|0.9173
13:10:52|0.9175
13:10:53|0.9175
13:10:54|0.9177
13:10:55|0.9174
13:10:56|0.9166
13:10:57|0.9164
13:10:58|0.9171
13:10:59|0.9171
13:11:00|0.9175
13:11:01|0.9171
13:11:02|0.9171
13:11:03|0.9169
13:11:04|0.9169
13:11:05|0.9182
13:11:06|0.9181
13:11:07|0.9181
13:11:08|0.9182
13:11:09|0.9185
13:11:10|0.9188
13:11:11|0.9192
13:11:12|0.9184
13:11:14|0.9182
13:11:14|0.9182
13:11:15|0.9178
13:11:16|0.9178
13:11:17|0.9176
13:11:19|0.9175
13:11:21|0.9169
13:11:22|0.9169
13:11:22|0.9168
13:11:23|0.9168
13:11:25|0.9168
13:11:26|0.9168
13:11:27|0.9168
13:11:28|0.9171
13:11:29|0.9171
13:11:30|0.9173
13:11:31|0.9173
13:11:32|0.9175
13:11:33|0.9173
13:11:34|0.9175
13:11:35|0.9181
13:11:36|0.9187
13:11:37|0.9186
13:11:38|0.9186
13:11:39|0.9189
13:11:40|0.9189
13:11:41|0.9187
13:11:42|0.9186
13:11:43|0.919
13:11:44|0.9191
13:11:45|0.9191
13:11:46|0.919
13:11:47|0.9192
13:11:48|0.9194
13:11:49|0.92
13:11:50|0.9214
13:11:51|0.9217
13:11:52|0.9221
13:11:53|0.9228
13:11:54|0.9228
13:11:56|0.9236
13:11:56|0.9235
13:11:58|0.9238
13:11:58|0.9237
13:11:59|0.9229
13:12:01|0.9224
13:12:01|0.9227
13:12:02|0.9217
13:12:03|0.922
13:12:04|0.9215
13:12:05|0.921
13:12:06|0.9205
13:12:07|0.9203
13:12:08|0.9198
13:12:09|0.9194
13:12:10|0.919
13:12:11|0.9182
13:12:12|0.9181
13:12:13|0.9178
13:12:15|0.9176
13:12:15|0.9174
13:12:16|0.917
13:12:18|0.9167
13:12:20|0.9166
13:12:21|0.9168
13:12:21|0.9169
13:12:22|0.9166
13:12:24|0.9162
13:12:25|0.9155
13:12:26|0.9155
13:12:27|0.9153
13:12:28|0.9154
13:12:29|0.9144
13:12:30|0.9141
13:12:31|0.9135
13:12:32|0.9133
13:12:33|0.9132
13:12:34|0.9128
13:12:35|0.9125
13:12:36|0.912
13:12:37|0.9117
13:12:38|0.912
13:12:39|0.912
13:12:40|0.9116
13:12:41|0.9109
13:12:42|0.9109
13:12:43|0.911
13:12:44|0.9087
13:12:45|0.9088
13:12:46|0.9089
13:12:47|0.9088
13:12:48|0.9092
13:12:50|0.9091
13:12:50|0.9095
13:12:51|0.9089
13:12:52|0.9089
13:12:54|0.9092
13:12:55|0.9092
13:12:55|0.9096
13:12:57|0.9094
13:12:57|0.9094
13:12:58|0.9091
13:12:59|0.909
13:13:01|0.9091
13:13:02|0.9094
13:13:03|0.9082
13:13:04|0.9086
13:13:05|0.9093
13:13:06|0.9094
13:13:07|0.909
13:13:08|0.9093
13:13:09|0.9096
13:13:10|0.9087
13:13:11|0.9084
13:13:12|0.9069
13:13:13|0.9069
13:13:14|0.908
13:13:15|0.908
13:13:16|0.9088
13:13:17|0.909
13:13:18|0.9086
13:13:19|0.9082
13:13:21|0.9084
13:13:22|0.9096
13:13:23|0.9101
13:13:24|0.9101
13:13:25|0.9096
13:13:26|0.9093
13:13:27|0.9089
13:13:28|0.9094
13:13:29|0.9093
13:13:30|0.9092
13:13:31|0.909
13:13:32|0.9085
13:13:33|0.9085
13:13:34|0.9101
13:13:35|0.9106
13:13:36|0.9107
13:13:38|0.9117
13:13:38|0.9114
13:13:40|0.9113
13:13:41|0.9104
13:13:42|0.9102
13:13:43|0.9105
13:13:44|0.9113
13:13:45|0.9109
13:13:46|0.9112
13:13:47|0.9118
13:13:48|0.9118
13:13:49|0.9105
13:13:49|0.9101
13:13:51|0.9096
13:13:52|0.9099
13:13:53|0.9099
13:13:54|0.9101
13:13:55|0.9099
13:13:56|0.9109
13:13:57|0.9106
13:13:58|0.9113
13:13:59|0.9118
13:14:00|0.9122
13:14:01|0.9116
13:14:02|0.9119
13:14:03|0.9119
13:14:04|0.9123
13:14:05|0.9126
13:14:06|0.9128
13:14:07|0.9138
13:14:08|0.9131
13:14:09|0.9119
13:14:10|0.9124
13:14:11|0.9129
13:14:12|0.9126
13:14:13|0.9124
13:14:14|0.9121
13:14:15|0.9122
13:14:16|0.9119
13:14:17|0.9114
13:14:18|0.9113
13:14:19|0.911
13:14:21|0.9109
13:14:22|0.911
13:14:23|0.9109
13:14:23|0.9112
13:14:25|0.9117
13:14:25|0.9113
13:14:27|0.9116
13:14:27|0.9112
13:14:29|0.9109
13:14:29|0.9109
13:14:31|0.9102
13:14:32|0.91
13:14:33|0.9098
13:14:34|0.9103
13:14:35|0.9102
13:14:36|0.9102
13:14:37|0.9099
13:14:38|0.9099
13:14:39|0.9099
13:14:40|0.9103
13:14:41|0.9108
13:14:42|0.9108
13:14:43|0.9106
13:14:44|0.9106
13:14:45|0.9109
13:14:46|0.9109
13:14:47|0.9107
13:14:48|0.9107
13:14:49|0.9099
13:14:50|0.9097
13:14:51|0.9094
13:14:52|0.9091
13:14:53|0.9097
13:14:54|0.9099
13:14:55|0.9099
13:14:56|0.9104
13:14:57|0.9106
13:14:58|0.9114
13:14:59|0.9117
13:15:00|0.912
13:15:01|0.9122
13:15:03|0.9129
13:15:04|0.9126
13:15:04|0.9125
13:15:05|0.9131
13:15:06|0.9121
13:15:07|0.9121
13:15:09|0.9127
13:15:09|0.9126
13:15:10|0.9126
13:15:11|0.9132
13:15:12|0.9132
13:15:13|0.9129
13:15:14|0.9129
13:15:15|0.913
13:15:17|0.9132
13:15:18|0.9139
13:15:19|0.9133
13:15:20|0.9149
13:15:21|0.9147
13:15:22|0.9152
13:15:23|0.9149
13:15:24|0.9151
13:15:25|0.9139
13:15:27|0.9137
13:15:28|0.9134
13:15:29|0.9134
13:15:29|0.9137
13:15:31|0.9136
13:15:32|0.9131
13:15:33|0.9126
13:15:34|0.9128
13:15:35|0.9132
13:15:36|0.9134
13:15:37|0.9135
13:15:38|0.914
13:15:40|0.9141
13:15:40|0.9145
13:15:42|0.9147
13:15:43|0.9151
13:15:44|0.9153
13:15:45|0.9147
13:15:46|0.9148
13:15:47|0.9153
13:15:48|0.916
13:15:49|0.9165
13:15:50|0.9171
13:15:51|0.9178
13:15:52|0.9166
13:15:53|0.9165
13:15:55|0.9164
13:15:55|0.9158
13:15:56|0.9168
13:15:57|0.9164
13:15:59|0.9168
13:15:59|0.9171
13:16:00|0.9171
13:16:02|0.9171
13:16:02|0.9168
13:16:04|0.9156
13:16:05|0.9151
13:16:06|0.9152
13:16:06|0.9155
13:16:08|0.9156
13:16:08|0.9154
13:16:10|0.9162
13:16:11|0.9164
13:16:12|0.9159
13:16:13|0.9159
13:16:14|0.9166
13:16:16|0.9164
13:16:17|0.9157
13:16:18|0.9154
13:16:18|0.9144
13:16:20|0.914
13:16:21|0.9144
13:16:22|0.9148
13:16:23|0.9153
13:16:24|0.915
13:16:25|0.916
13:16:26|0.9157
13:16:27|0.9137
13:16:28|0.9135
13:16:29|0.9125
13:16:30|0.9128
13:16:31|0.913
13:16:32|0.913
13:16:33|0.9133
13:16:34|0.9133
13:16:35|0.9127
13:16:36|0.9123
13:16:37|0.9116
13:16:38|0.9117
13:16:39|0.912
13:16:41|0.9122
13:16:41|0.912
13:16:43|0.9115
13:16:44|0.9118
13:16:45|0.9123
13:16:46|0.9124
13:16:46|0.912
13:16:48|0.9124
13:16:49|0.9123
13:16:50|0.9122
13:16:51|0.9122
13:16:52|0.9123
13:16:53|0.9122
13:16:54|0.9124
13:16:55|0.9121
13:16:56|0.9121
13:16:57|0.9125
13:16:58|0.9115
13:16:59|0.9115
13:17:00|0.9115
13:17:01|0.9114
13:17:02|0.9123
13:17:04|0.9122
13:17:05|0.9129
13:17:06|0.9131
13:17:07|0.9128
13:17:08|0.9131
13:17:09|0.9136
13:17:10|0.9138
13:17:11|0.9133
13:17:12|0.913
13:17:13|0.913
13:17:14|0.9134
13:17:15|0.9131
13:17:16|0.9127
13:17:17|0.9135
13:17:18|0.9143
13:17:19|0.9149
13:17:20|0.9158
13:17:21|0.9158
13:17:22|0.9161
13:17:23|0.9168
13:17:24|0.9166
13:17:25|0.9166
13:17:26|0.9169
13:17:27|0.9162
13:17:28|0.9159
13:17:29|0.9157
13:17:30|0.9148
13:17:31|0.9148
13:17:32|0.9151
13:17:33|0.9147
13:17:34|0.9147
13:17:35|0.9145
13:17:36|0.9145
13:17:38|0.9144
13:17:39|0.9146
13:17:40|0.9145
13:17:42|0.9146
13:17:42|0.9153
13:17:43|0.9152
13:17:44|0.9151
13:17:45|0.9151
13:17:46|0.9145
13:17:47|0.9146
13:17:48|0.9146
13:17:49|0.9146
13:17:50|0.9149
13:17:51|0.9138
13:17:52|0.9133
13:17:53|0.9135
13:17:54|0.9132
13:17:55|0.9142
13:17:57|0.9143
13:17:57|0.9142
13:17:58|0.9139
13:17:59|0.9141
13:18:01|0.9141
13:18:02|0.9141
13:18:02|0.9141
13:18:03|0.9142
13:18:05|0.915
13:18:06|0.9153
13:18:07|0.9144
13:18:09|0.9144
13:18:10|0.9152
13:18:10|0.9155
13:18:12|0.9148
13:18:12|0.915
13:18:13|0.915
13:18:15|0.915
13:18:16|0.9151
13:18:16|0.9151
13:18:18|0.9152
13:18:19|0.9152
13:18:19|0.9152
13:18:20|0.9141
13:18:21|0.9144
13:18:22|0.9145
13:18:24|0.914
13:18:25|0.9135
13:18:26|0.9134
13:18:27|0.9134
13:18:28|0.9134
13:18:30|0.9141
13:18:30|0.9145
13:18:31|0.9145
13:18:33|0.9145
13:18:34|0.9138
13:18:35|0.9139
13:18:35|0.9139
13:18:37|0.9146
13:18:38|0.9151
13:18:39|0.9151
13:18:41|0.9151
13:18:41|0.9154
13:18:42|0.9157
13:18:44|0.9162
13:18:44|0.9165
13:18:45|0.9163
13:18:46|0.9159
13:18:48|0.9158
13:18:48|0.916
13:18:50|0.916
13:18:51|0.9168
13:18:52|0.9165
13:18:52|0.9163
13:18:53|0.9166
13:18:55|0.9166
13:18:55|0.9165
13:18:57|0.9163
13:18:57|0.9163
13:18:58|0.9165
13:19:00|0.9165
13:19:01|0.9168
13:19:01|0.9161
13:19:03|0.9152
13:19:04|0.9152
13:19:05|0.9166
13:19:06|0.9171
13:19:07|0.9171
13:19:08|0.917
13:19:09|0.9173
13:19:10|0.9172
13:19:11|0.9174
13:19:12|0.9181
13:19:13|0.9184
13:19:14|0.9183
13:19:16|0.9185
13:19:17|0.9189
13:19:18|0.9187
13:19:18|0.9202
13:19:20|0.9205
13:19:21|0.9201
13:19:21|0.9199
13:19:22|0.9203
13:19:24|0.9199
13:19:24|0.9195
13:19:25|0.9194
13:19:27|0.9193
13:19:27|0.9191
13:19:28|0.9191
13:19:29|0.9191
13:19:30|0.9193
13:19:31|0.9191
13:19:32|0.9182
13:19:33|0.9185
13:19:35|0.9188
13:19:35|0.9188
13:19:36|0.9193
13:19:37|0.9193
13:19:38|0.9194
13:19:40|0.9196
13:19:41|0.9197
13:19:42|0.9201
13:19:43|0.9193
13:19:43|0.919
13:19:45|0.9189
13:19:46|0.9188
13:19:46|0.9192
13:19:48|0.9192
13:19:49|0.9185
13:19:50|0.9185
13:19:50|0.9174
13:19:52|0.9175
13:19:53|0.9176
13:19:53|0.9175
13:19:54|0.9172
13:19:56|0.9168
13:19:57|0.9164
13:19:58|0.916
13:19:58|0.9171
13:20:00|0.9176
13:20:01|0.9178
13:20:02|0.9173
13:20:03|0.9179
13:20:05|0.9179
13:20:06|0.9176
13:20:07|0.9187
13:20:08|0.9187
13:20:09|0.9189
13:20:10|0.9187
13:20:11|0.9187
13:20:12|0.9185
13:20:13|0.9186
13:20:14|0.9191
13:20:15|0.9191
13:20:16|0.9194
13:20:17|0.9195
13:20:18|0.9193
13:20:19|0.9191
13:20:20|0.9191
13:20:21|0.9188
13:20:22|0.9186
13:20:23|0.9186
13:20:24|0.9184
13:20:25|0.9184
13:20:26|0.9184
13:20:28|0.9198
13:20:29|0.9205
13:20:30|0.9206
13:20:31|0.92
13:20:31|0.9202
13:20:33|0.9208
13:20:34|0.9209
13:20:34|0.92
13:20:36|0.9203
13:20:36|0.9201
13:20:38|0.9196
13:20:38|0.9195
13:20:40|0.9193
13:20:40|0.9197
13:20:42|0.9197
13:20:42|0.9198
13:20:44|0.92
13:20:45|0.919
13:20:45|0.9195
13:20:47|0.919
13:20:47|0.9195
13:20:48|0.9195
13:20:50|0.9201
13:20:51|0.9201
13:20:52|0.9205
13:20:53|0.9205
13:20:54|0.9205
13:20:55|0.921
13:20:56|0.9215
13:20:57|0.9219
13:20:58|0.9218
13:20:59|0.9219
13:21:00|0.9222
13:21:01|0.9225
13:21:02|0.9224
13:21:03|0.9226
13:21:04|0.9226
13:21:05|0.923
13:21:06|0.9233
13:21:07|0.9233
13:21:08|0.9232
13:21:09|0.9234
13:21:10|0.924
13:21:11|0.9244
13:21:12|0.9241
13:21:13|0.9243
13:21:14|0.9244
13:21:15|0.924
13:21:16|0.9234
13:21:17|0.924
13:21:18|0.9235
13:21:19|0.9236
13:21:20|0.9232
13:21:21|0.924
13:21:22|0.924
13:21:23|0.9239
13:21:24|0.9232
13:21:25|0.9245
13:21:26|0.9243
13:21:28|0.9246
13:21:29|0.9245
13:21:30|0.9244
13:21:31|0.9245
13:21:32|0.9248
13:21:34|0.9247
13:21:35|0.9247
13:21:36|0.9239
13:21:37|0.9239
13:21:37|0.9238
13:21:38|0.9237
13:21:40|0.9234
13:21:40|0.9244
13:21:42|0.9244
13:21:43|0.925
13:21:44|0.9255
13:21:45|0.9244
13:21:46|0.9237
13:21:47|0.9244
13:21:48|0.9248
13:21:49|0.9247
13:21:50|0.9245
13:21:51|0.9246
13:21:52|0.9252
13:21:53|0.9254
13:21:54|0.9255
13:21:55|0.9265
13:21:56|0.9271
13:21:57|0.9271
13:21:58|0.9272
13:21:59|0.9273
13:22:00|0.927
13:22:01|0.9266
13:22:02|0.9269
13:22:03|0.9282
13:22:04|0.9284
13:22:05|0.9287
13:22:06|0.9282
13:22:07|0.9283
13:22:08|0.9283
13:22:09|0.9281
13:22:10|0.9282
13:22:11|0.9283
13:22:12|0.9284
13:22:13|0.929
13:22:14|0.9293
13:22:15|0.9292
13:22:16|0.9294
13:22:17|0.9296
13:22:18|0.9294
13:22:19|0.9295
13:22:20|0.9293
13:22:21|0.9295
13:22:22|0.9297
13:22:23|0.9301
13:22:24|0.9299
13:22:25|0.93
13:22:26|0.9299
13:22:28|0.9298
13:22:30|0.9304
13:22:30|0.9303
13:22:32|0.9301
13:22:33|0.9295
13:22:34|0.9295
13:22:35|0.9295
13:22:36|0.9294
13:22:37|0.9289
13:22:38|0.9291
13:22:39|0.9289
13:22:40|0.9297
13:22:41|0.9283
13:22:42|0.9283
13:22:43|0.929
13:22:44|0.9293
13:22:45|0.9295
13:22:46|0.9295
13:22:47|0.9298
13:22:48|0.9298
13:22:49|0.9298
13:22:50|0.93
13:22:51|0.93
13:22:52|0.9299
13:22:53|0.9297
13:22:54|0.9297
13:22:55|0.9297
13:22:56|0.9288
13:22:57|0.9282
13:22:58|0.9281
13:22:59|0.9283
13:23:00|0.9282
13:23:01|0.9279
13:23:02|0.9285
13:23:03|0.9282
13:23:04|0.9273
13:23:05|0.9276
13:23:06|0.9265
13:23:07|0.9259
13:23:08|0.9255
13:23:09|0.9251
13:23:10|0.9257
13:23:11|0.9263
13:23:12|0.9271
13:23:13|0.9271
13:23:14|0.9278
13:23:15|0.928
13:23:16|0.928
13:23:17|0.9268
13:23:18|0.9269
13:23:19|0.9269
13:23:20|0.9273
13:23:21|0.9273
13:23:22|0.9274
13:23:23|0.9278
13:23:24|0.9281
13:23:25|0.9277
13:23:26|0.9279
13:23:27|0.928
13:23:29|0.9274
13:23:30|0.9274
13:23:31|0.9278
13:23:32|0.928
13:23:33|0.9285
13:23:34|0.9282
13:23:36|0.9287
13:23:37|0.9288
13:23:37|0.9284
13:23:38|0.9284
13:23:39|0.9285
13:23:40|0.929
13:23:42|0.9294
13:23:42|0.9301
13:23:43|0.9303
13:23:44|0.9295
13:23:45|0.93
13:23:46|0.9304
13:23:48|0.9309
13:23:48|0.9307
13:23:49|0.9309
13:23:50|0.9309
13:23:51|0.9304
13:23:52|0.9311
13:23:53|0.9306
13:23:55|0.9307
13:23:55|0.9301
13:23:56|0.9305
13:23:57|0.93
13:23:58|0.9308
13:23:59|0.9308
13:24:01|0.9314
13:24:01|0.9311
13:24:02|0.9312
13:24:03|0.9314
13:24:04|0.932
13:24:05|0.9322
13:24:06|0.9327
13:24:07|0.9329
13:24:08|0.934
13:24:09|0.9335
13:24:10|0.9336
13:24:12|0.9338
13:24:12|0.9336
13:24:13|0.9332
13:24:14|0.9333
13:24:16|0.9331
13:24:16|0.9324
13:24:17|0.9332
13:24:18|0.9334
13:24:19|0.9336
13:24:20|0.9336
13:24:21|0.9336
13:24:22|0.9337
13:24:23|0.9338
13:24:24|0.9336
13:24:25|0.9336
13:24:26|0.9342
13:24:28|0.9343
13:24:28|0.9341
13:24:29|0.9341
13:24:30|0.9342
13:24:31|0.9343
13:24:33|0.9342
13:24:34|0.9342
13:24:35|0.9345
13:24:36|0.9345
13:24:37|0.9344
13:24:38|0.9342
13:24:39|0.9342
13:24:40|0.9339
13:24:41|0.9338
13:24:42|0.9345
13:24:43|0.9345
13:24:44|0.9333
13:24:46|0.9341
13:24:46|0.9341
13:24:48|0.9341
13:24:48|0.9334
13:24:49|0.9334
13:24:50|0.9332
13:24:51|0.9332
13:24:52|0.9336
13:24:53|0.9336
13:24:54|0.934
13:24:55|0.9341
13:24:56|0.9342
13:24:57|0.9341
13:24:58|0.9341
13:25:00|0.934
13:25:00|0.9342
13:25:01|0.9343
13:25:02|0.9342
13:25:03|0.9333
13:25:04|0.9341
13:25:05|0.9342
13:25:06|0.9344
13:25:07|0.9341
13:25:08|0.9336
13:25:09|0.9335
13:25:10|0.9333
13:25:11|0.9332
13:25:13|0.9333
13:25:14|0.9334
13:25:14|0.9332
13:25:15|0.9325
13:25:16|0.9324
13:25:17|0.9323
13:25:19|0.9315
13:25:19|0.9303
13:25:20|0.9303
13:25:21|0.9285
13:25:22|0.9286
13:25:23|0.9288
13:25:24|0.9289
13:25:25|0.9289
13:25:26|0.9294
13:25:28|0.9292
13:25:29|0.9292
13:25:29|0.9292
13:25:32|0.9286
13:25:33|0.9293
13:25:33|0.9297
13:25:35|0.9297
13:25:35|0.9297
13:25:36|0.9304
13:25:37|0.9304
13:25:38|0.9304
13:25:40|0.9292
13:25:40|0.9296
13:25:42|0.9299
13:25:42|0.9292
13:25:44|0.9285
13:25:45|0.9283
13:25:46|0.9285
13:25:47|0.9293
13:25:48|0.9297
13:25:49|0.9298
13:25:50|0.9298
13:25:51|0.9296
13:25:52|0.9291
13:25:53|0.9284
13:25:54|0.9284
13:25:55|0.9272
13:25:56|0.9266
13:25:57|0.9265
13:25:58|0.9278
13:25:59|0.9284
13:26:00|0.9294
13:26:01|0.9289
13:26:02|0.9296
13:26:03|0.9302
13:26:04|0.9295
13:26:05|0.9292
13:26:06|0.9287
13:26:07|0.9287
13:26:08|0.9286
13:26:09|0.9284
13:26:10|0.9275
13:26:11|0.9282
13:26:12|0.9281
13:26:13|0.928
13:26:14|0.929
13:26:15|0.9291
13:26:16|0.9289
13:26:17|0.9289
13:26:19|0.9295
13:26:19|0.9299
13:26:20|0.9313
13:26:21|0.9301
13:26:22|0.9307
13:26:23|0.9311
13:26:24|0.9309
13:26:25|0.931
13:26:26|0.931
13:26:27|0.9313
13:26:28|0.9319
13:26:29|0.9321
13:26:31|0.9323
13:26:33|0.9325
13:26:34|0.9325
13:26:34|0.9319
13:26:36|0.9313
13:26:36|0.9309
13:26:38|0.9307
13:26:39|0.9302
13:26:40|0.9303
13:26:41|0.9304
13:26:42|0.9306
13:26:43|0.9312
13:26:44|0.9303
13:26:45|0.931
13:26:46|0.9317
13:26:47|0.9317
13:26:48|0.9313
13:26:49|0.9312
13:26:50|0.9319
13:26:51|0.9319
13:26:52|0.9315
13:26:53|0.9307
13:26:54|0.9308
13:26:55|0.9308
13:26:56|0.9302
13:26:57|0.9301
13:26:58|0.9301
13:26:59|0.9303
13:27:00|0.9302
13:27:01|0.9299
13:27:02|0.9303
13:27:03|0.9297
13:27:04|0.9296
13:27:05|0.93
13:27:06|0.9304
13:27:07|0.9304
13:27:08|0.9303
13:27:09|0.9306
13:27:10|0.9306
13:27:11|0.9306
13:27:12|0.9306
13:27:13|0.9297
13:27:14|0.9299
13:27:16|0.9297
13:27:16|0.9293
13:27:17|0.9292
13:27:18|0.9297
13:27:19|0.9297
13:27:20|0.9288
13:27:21|0.9282
13:27:22|0.9282
13:27:24|0.9281
13:27:24|0.928
13:27:25|0.9281
13:27:26|0.9282
13:27:27|0.9281
13:27:28|0.9281
13:27:29|0.928
13:27:30|0.9279
13:27:32|0.928
13:27:33|0.9289
13:27:34|0.9287
13:27:35|0.9286
13:27:36|0.9285
13:27:38|0.9284
13:27:39|0.9279
13:27:40|0.9279
13:27:41|0.9287
13:27:42|0.9285
13:27:43|0.9291
13:27:44|0.9286
13:27:45|0.9286
13:27:47|0.9286
13:27:47|0.928
13:27:49|0.9279
13:27:50|0.9281
13:27:50|0.9275
13:27:51|0.9281
13:27:53|0.9281
13:27:53|0.9281
13:27:54|0.9282
13:27:55|0.9282
13:27:57|0.9283
13:27:58|0.9285
13:27:58|0.9284
13:28:00|0.9279
13:28:00|0.9279
13:28:02|0.9282
13:28:02|0.9279
13:28:04|0.9289
13:28:04|0.9285
13:28:05|0.9285
13:28:07|0.9291
13:28:07|0.9289
13:28:08|0.9289
13:28:09|0.9289
13:28:11|0.9286
13:28:11|0.9287
13:28:12|0.9287
13:28:13|0.9286
13:28:14|0.9286
13:28:16|0.9286
13:28:17|0.9294
13:28:18|0.9299
13:28:19|0.9299
13:28:20|0.9293
13:28:21|0.9297
13:28:22|0.9296
13:28:23|0.9295
13:28:24|0.9294
13:28:26|0.9305
13:28:26|0.93
13:28:27|0.9305
13:28:28|0.9308
13:28:29|0.9312
13:28:30|0.9315
13:28:32|0.9315
13:28:33|0.9312
13:28:34|0.9309
13:28:35|0.9301
13:28:36|0.9303
13:28:37|0.9302
13:28:38|0.9314
13:28:40|0.9307
13:28:41|0.9304
13:28:42|0.9303
13:28:43|0.9303
13:28:44|0.9299
13:28:45|0.9299
13:28:46|0.9299
13:28:47|0.9293
13:28:48|0.9298
13:28:49|0.9298
13:28:50|0.9299
13:28:51|0.9301
13:28:52|0.9304
13:28:53|0.9304
13:28:54|0.9304
13:28:55|0.9304
13:28:56|0.9304
13:28:57|0.931
13:28:58|0.9309
13:28:59|0.9305
13:29:00|0.9313
13:29:01|0.9309
13:29:02|0.9313
13:29:03|0.9311
13:29:04|0.932
13:29:05|0.9327
13:29:06|0.9325
13:29:07|0.9321
13:29:08|0.932
13:29:09|0.9317
13:29:10|0.9327
13:29:11|0.9324
13:29:12|0.9318
13:29:13|0.9318
13:29:14|0.9317
13:29:15|0.9321
13:29:16|0.9318
13:29:17|0.9324
13:29:18|0.9322
13:29:20|0.9317
13:29:20|0.9319
13:29:22|0.9319
13:29:22|0.9322
13:29:23|0.9322
13:29:24|0.932
13:29:26|0.9319
13:29:26|0.9322
13:29:28|0.932
13:29:28|0.9322
13:29:29|0.9322
13:29:30|0.9319
13:29:31|0.9319
13:29:33|0.9308
13:29:34|0.9307
13:29:36|0.9305
13:29:37|0.9295
13:29:38|0.9292
13:29:39|0.9297
13:29:40|0.9297
13:29:42|0.9299
13:29:42|0.9299
13:29:43|0.9304
13:29:44|0.9313
13:29:45|0.932
13:29:47|0.9317
13:29:47|0.9314
13:29:49|0.9308
13:29:50|0.9307
13:29:51|0.9304
13:29:52|0.9295
13:29:52|0.9295
13:29:54|0.9291
13:29:54|0.9297
13:29:56|0.9294
13:29:56|0.929
13:29:58|0.9291
13:29:59|0.9283
13:30:00|0.928
13:30:01|0.9285
13:30:02|0.9272
13:30:04|0.9266
13:30:05|0.9262
13:30:05|0.9256
13:30:06|0.9254
13:30:07|0.9243
13:30:08|0.9244
13:30:09|0.9245
13:30:10|0.924
13:30:11|0.9241
13:30:12|0.924
13:30:13|0.9253
13:30:14|0.9251
13:30:16|0.9256
13:30:16|0.9254
13:30:17|0.9245
13:30:18|0.9252
13:30:19|0.9255
13:30:20|0.9259
13:30:21|0.9255
13:30:22|0.9252
13:30:24|0.9247
13:30:24|0.9256
13:30:25|0.9247
13:30:27|0.9239
13:30:27|0.924
13:30:28|0.9242
13:30:29|0.9233
13:30:31|0.9237
13:30:31|0.9236
13:30:33|0.9222
13:30:33|0.9227
13:30:35|0.9234
13:30:36|0.9237
13:30:37|0.9246
13:30:38|0.9253
13:30:39|0.9256
13:30:40|0.926
13:30:41|0.9252
13:30:42|0.9246
13:30:43|0.9249
13:30:44|0.9256
13:30:45|0.9253
13:30:46|0.9253
13:30:48|0.9249
13:30:49|0.9253
13:30:49|0.9255
13:30:50|0.925
13:30:52|0.9251
13:30:52|0.9256
13:30:54|0.9259
13:30:54|0.9258
13:30:56|0.925
13:30:56|0.925
13:30:57|0.9252
13:30:58|0.9256
13:30:59|0.9256
13:31:01|0.9242
13:31:01|0.9235
13:31:02|0.9243
13:31:03|0.9244
13:31:04|0.9238
13:31:06|0.9245
13:31:06|0.9247
13:31:07|0.9244
13:31:08|0.9241
13:31:09|0.9242
13:31:11|0.9239
13:31:11|0.9236
13:31:12|0.9236
13:31:13|0.9227
13:31:15|0.9224
13:31:15|0.9216
13:31:16|0.9219
13:31:18|0.9219
13:31:19|0.9223
13:31:20|0.9225
13:31:20|0.9225
13:31:22|0.9215
13:31:23|0.9209
13:31:24|0.9215
13:31:25|0.9216
13:31:26|0.9214
13:31:26|0.9208
13:31:27|0.921
13:31:28|0.9212
13:31:29|0.9202
13:31:30|0.9196
13:31:31|0.9198
13:31:32|0.9196
13:31:34|0.9202
13:31:36|0.9203
13:31:37|0.9209
13:31:38|0.9209
13:31:39|0.9204
13:31:39|0.9203
13:31:40|0.9201
13:31:41|0.9209
13:31:42|0.9214
13:31:44|0.9218
13:31:45|0.9221
13:31:45|0.9226
13:31:46|0.9228
13:31:48|0.9216
13:31:49|0.9218
13:31:50|0.9216
13:31:52|0.9213
13:31:53|0.9212
13:31:53|0.9214
13:31:54|0.9214
13:31:55|0.9212
13:31:56|0.9215
13:31:57|0.9219
13:31:58|0.9223
13:31:59|0.9221
13:32:00|0.922
13:32:02|0.9223
13:32:02|0.9222
13:32:03|0.9226
13:32:04|0.9232
13:32:05|0.9229
13:32:06|0.9225
13:32:07|0.9225
13:32:08|0.9222
13:32:10|0.9226
13:32:10|0.9227
13:32:11|0.9232
13:32:12|0.9225
13:32:13|0.9223
13:32:14|0.9234
13:32:15|0.9236
13:32:16|0.9238
13:32:18|0.9245
13:32:18|0.9253
13:32:19|0.9258
13:32:20|0.9254
13:32:21|0.9248
13:32:22|0.9239
13:32:23|0.9238
13:32:25|0.9237
13:32:26|0.9229
13:32:26|0.9226
13:32:27|0.9226
13:32:29|0.9228
13:32:29|0.9228
13:32:31|0.9227
13:32:31|0.9227
13:32:32|0.9222
13:32:33|0.9219
13:32:35|0.9219
13:32:36|0.9219
13:32:37|0.9224
13:32:38|0.9229
13:32:40|0.9236
13:32:41|0.9236
13:32:42|0.9239
13:32:43|0.9252
13:32:44|0.9249
13:32:45|0.9243
13:32:46|0.9243
13:32:47|0.9249
13:32:48|0.924
13:32:49|0.9248
13:32:50|0.925
13:32:51|0.925
13:32:52|0.9241
13:32:53|0.9248
13:32:54|0.9248
13:32:55|0.9245
13:32:56|0.9245
13:32:57|0.9245
13:32:58|0.9252
13:32:59|0.9252
13:33:00|0.9252
13:33:01|0.926
13:33:02|0.9264
13:33:03|0.9261
13:33:04|0.9271
13:33:05|0.9272
13:33:06|0.9272
13:33:07|0.9272
13:33:09|0.9279
13:33:09|0.9275
13:33:10|0.9275
13:33:11|0.927
13:33:12|0.9271
13:33:13|0.927
13:33:14|0.927
13:33:15|0.9272
13:33:16|0.927
13:33:18|0.9262
13:33:18|0.9259
13:33:19|0.9261
13:33:20|0.9258
13:33:21|0.9254
13:33:22|0.926
13:33:23|0.9259
13:33:24|0.925
13:33:25|0.925
13:33:26|0.925
13:33:27|0.9243
13:33:28|0.9246
13:33:29|0.9249
13:33:30|0.9249
13:33:31|0.9247
13:33:32|0.9246
13:33:33|0.9246
13:33:34|0.9252
13:33:36|0.9252
13:33:38|0.9252
13:33:38|0.9252
13:33:40|0.9255
13:33:41|0.9259
13:33:42|0.9259
13:33:43|0.9264
13:33:44|0.9262
13:33:45|0.9269
13:33:46|0.9264
13:33:47|0.9257
13:33:48|0.9261
13:33:49|0.9258
13:33:50|0.9256
13:33:51|0.9258
13:33:52|0.9261
13:33:54|0.9258
13:33:54|0.9258
13:33:55|0.9258
13:33:57|0.9253
13:33:57|0.9254
13:33:58|0.9254
13:33:59|0.9251
13:34:00|0.9258
13:34:02|0.9254
13:34:03|0.9254
13:34:03|0.926
13:34:05|0.9258
13:34:06|0.9254
13:34:06|0.9249
13:34:08|0.9247
13:34:09|0.9247
13:34:09|0.9246
13:34:11|0.924
13:34:12|0.924
13:34:13|0.924
13:34:14|0.9247
13:34:15|0.9247
13:34:16|0.9254
13:34:17|0.9246
13:34:19|0.9241
13:34:19|0.9238
13:34:20|0.9244
13:34:21|0.9245
13:34:22|0.9245
13:34:23|0.9239
13:34:24|0.9237
13:34:25|0.9239
13:34:26|0.9238
13:34:27|0.9238
13:34:28|0.9245
13:34:29|0.9244
13:34:30|0.9244
13:34:32|0.9244
13:34:32|0.9244
13:34:33|0.9244
13:34:34|0.9245
13:34:36|0.9242
13:34:36|0.9244
13:34:37|0.9238
13:34:38|0.9233
13:34:40|0.9232
13:34:40|0.9228
13:34:41|0.923
13:34:43|0.9225
13:34:44|0.9228
13:34:45|0.9228
13:34:45|0.9228
13:34:47|0.9228
13:34:47|0.9231
13:34:48|0.9239
13:34:50|0.9242
13:34:51|0.9238
13:34:52|0.9238
13:34:52|0.9238
13:34:53|0.9231
13:34:55|0.9232
13:34:56|0.9232
13:34:57|0.9241
13:34:58|0.9243
13:34:58|0.9249
13:35:00|0.925
13:35:01|0.9252
13:35:02|0.9252
13:35:03|0.9265
13:35:04|0.9258
13:35:05|0.9268
13:35:06|0.9272
13:35:07|0.9277
13:35:08|0.9282
13:35:09|0.9279
13:35:10|0.9282
13:35:11|0.9283
13:35:12|0.9281
13:35:13|0.9291
13:35:14|0.9297
13:35:15|0.9298
13:35:16|0.9304
13:35:17|0.9306
13:35:18|0.9312
13:35:19|0.9317
13:35:20|0.9316
13:35:21|0.9314
13:35:22|0.9332
13:35:23|0.9332
13:35:24|0.9337
13:35:25|0.9336
13:35:26|0.9339
13:35:27|0.9346
13:35:28|0.9356
13:35:29|0.9352
13:35:30|0.9352
13:35:32|0.9347
13:35:32|0.9351
13:35:33|0.9355
13:35:34|0.9349
13:35:35|0.9339
13:35:37|0.9336
13:35:37|0.9348
13:35:39|0.9344
13:35:39|0.9342
13:35:40|0.9345
13:35:42|0.9342
13:35:43|0.9335
13:35:44|0.9353
13:35:45|0.9359
13:35:46|0.9357
13:35:47|0.9363
13:35:48|0.9365
13:35:49|0.9367
13:35:50|0.9379
13:35:51|0.9387
13:35:52|0.9386
13:35:53|0.9381
13:35:54|0.9384
13:35:55|0.9383
13:35:56|0.9382
13:35:57|0.938
13:35:58|0.9377
13:35:59|0.937
13:36:00|0.9367
13:36:01|0.9386
13:36:02|0.9389
13:36:03|0.9383
13:36:04|0.9387
13:36:05|0.939
13:36:06|0.9392
13:36:07|0.9398
13:36:08|0.9387
13:36:09|0.9386
13:36:10|0.9375
13:36:11|0.9369
13:36:12|0.9359
13:36:13|0.9358
13:36:14|0.9361
13:36:15|0.9364
13:36:16|0.9373
13:36:17|0.9379
13:36:18|0.9374
13:36:19|0.9375
13:36:20|0.9369
13:36:21|0.9369
13:36:22|0.9366
13:36:23|0.9359
13:36:25|0.9363
13:36:25|0.9353
13:36:26|0.9358
13:36:27|0.9359
13:36:28|0.9356
13:36:29|0.9366
13:36:30|0.9355
13:36:31|0.935
13:36:33|0.9347
13:36:33|0.935
13:36:34|0.934
13:36:36|0.9336
13:36:36|0.9337
13:36:38|0.9338
13:36:40|0.9337
13:36:41|0.9331
13:36:42|0.9335
13:36:43|0.9334
13:36:44|0.9333
13:36:45|0.9344
13:36:46|0.9345
13:36:47|0.9346
13:36:48|0.9347
13:36:49|0.9353
13:36:50|0.9357
13:36:51|0.936
13:36:52|0.9368
13:36:53|0.9371
13:36:55|0.937
13:36:56|0.9363
13:36:57|0.937
13:36:58|0.9368
13:36:59|0.9365
13:36:59|0.9365
13:37:01|0.9367
13:37:02|0.9362
13:37:03|0.9366
13:37:04|0.9369
13:37:04|0.9368
13:37:06|0.9365
13:37:06|0.9361
13:37:08|0.9358
13:37:09|0.9353
13:37:10|0.9355
13:37:11|0.9346
13:37:11|0.9344
13:37:13|0.9351
13:37:14|0.9348
13:37:15|0.935
13:37:16|0.9358
13:37:17|0.9365
13:37:18|0.9361
13:37:19|0.9363
13:37:20|0.9363
13:37:21|0.9361
13:37:22|0.9362
13:37:23|0.9358
13:37:25|0.9359
13:37:25|0.9351
13:37:27|0.935
13:37:27|0.935
13:37:28|0.9352
13:37:29|0.9363
13:37:31|0.9358
13:37:31|0.9362
13:37:32|0.9362
13:37:33|0.9356
13:37:34|0.9349
13:37:35|0.9347
13:37:36|0.9349
13:37:37|0.9345
13:37:38|0.9365
13:37:40|0.9369
13:37:40|0.937
13:37:41|0.9375
13:37:43|0.938
13:37:44|0.9382
13:37:45|0.9362
13:37:46|0.9362
13:37:47|0.9357
13:37:48|0.9356
13:37:49|0.9358
13:37:50|0.9361
13:37:52|0.9358
13:37:53|0.9363
13:37:54|0.9363
13:37:55|0.9372
13:37:56|0.9376
13:37:58|0.9381
13:37:58|0.9379
13:37:59|0.9379
13:38:01|0.9379
13:38:02|0.9382
13:38:02|0.937
13:38:04|0.9377
13:38:04|0.9372
13:38:05|0.9374
13:38:06|0.9375
13:38:07|0.9374
13:38:08|0.9371
13:38:09|0.9367
13:38:10|0.9367
13:38:11|0.9364
13:38:12|0.936
13:38:13|0.937
13:38:14|0.937
13:38:15|0.9377
13:38:16|0.9375
13:38:17|0.9381
13:38:19|0.9381
13:38:20|0.9382
13:38:21|0.9367
13:38:22|0.9355
13:38:23|0.9355
13:38:24|0.9368
13:38:25|0.9368
13:38:26|0.9362
13:38:27|0.9363
13:38:28|0.9361
13:38:29|0.9366
13:38:30|0.9365
13:38:31|0.9369
13:38:32|0.9365
13:38:33|0.9365
13:38:34|0.9372
13:38:36|0.9372
13:38:36|0.9366
13:38:38|0.9368
13:38:38|0.9367
13:38:40|0.9363
13:38:41|0.9363
13:38:42|0.9356
13:38:43|0.9352
13:38:44|0.935
13:38:45|0.9352
13:38:47|0.9352
13:38:47|0.935
13:38:49|0.9353
13:38:49|0.9353
13:38:50|0.9351
13:38:51|0.9345
13:38:53|0.9338
13:38:54|0.9337
13:38:54|0.9332
13:38:56|0.9331
13:38:56|0.9327
13:38:57|0.9329
13:38:58|0.9326
13:39:00|0.9327
13:39:01|0.9322
13:39:02|0.9324
13:39:03|0.9322
13:39:04|0.9322
13:39:05|0.9323
13:39:06|0.9316
13:39:07|0.931
13:39:08|0.9307
13:39:09|0.9313
13:39:10|0.9313
13:39:11|0.9313
13:39:12|0.9319
13:39:13|0.9323
13:39:14|0.9316
13:39:15|0.9318
13:39:16|0.9314
13:39:17|0.932
13:39:18|0.9329
13:39:19|0.9334
13:39:20|0.9337
13:39:21|0.9339
13:39:22|0.9335
13:39:23|0.9333
13:39:24|0.933
13:39:25|0.9325
13:39:26|0.9324
13:39:27|0.9322
13:39:28|0.932
13:39:29|0.9327
13:39:30|0.9327
13:39:31|0.9322
13:39:32|0.9322
13:39:33|0.9331
13:39:34|0.9317
13:39:35|0.932
13:39:36|0.9322
13:39:37|0.9322
13:39:38|0.9322
13:39:39|0.9317
13:39:41|0.9301
13:39:41|0.9316
13:39:43|0.9331
13:39:44|0.9323
13:39:46|0.9308
13:39:48|0.9312
13:39:49|0.9315
13:39:49|0.9319
13:39:51|0.9326
13:39:51|0.932
13:39:52|0.932
13:39:53|0.932
13:39:54|0.9316
13:39:56|0.9316
13:39:57|0.9312
13:39:57|0.9313
13:39:59|0.9313
13:39:59|0.9311
13:40:00|0.931
13:40:02|0.9315
13:40:02|0.9319
13:40:04|0.9313
13:40:05|0.9308
13:40:06|0.9313
13:40:07|0.9319
13:40:08|0.932
13:40:09|0.9315
13:40:10|0.9315
13:40:11|0.9309
13:40:12|0.9308
13:40:13|0.9299
13:40:14|0.9309
13:40:15|0.93
13:40:16|0.931
13:40:18|0.9308
13:40:18|0.93
13:40:19|0.9304
13:40:20|0.9308
13:40:21|0.9297
13:40:22|0.9286
13:40:23|0.9282
13:40:24|0.9282
13:40:26|0.9283
13:40:26|0.9285
13:40:27|0.9284
13:40:28|0.9281
13:40:29|0.9272
13:40:30|0.9267
13:40:31|0.9266
13:40:32|0.9267
13:40:33|0.9254
13:40:34|0.9262
13:40:36|0.9254
13:40:37|0.9256
13:40:38|0.9251
13:40:39|0.9252
13:40:40|0.9252
13:40:41|0.925
13:40:42|0.9251
13:40:43|0.9245
13:40:44|0.9242
13:40:46|0.9236
13:40:47|0.9234
13:40:47|0.9234
13:40:49|0.9233
13:40:49|0.9233
13:40:50|0.9227
13:40:52|0.9226
13:40:53|0.9224
13:40:54|0.9223
13:40:55|0.923
13:40:56|0.9226
13:40:56|0.9223
13:40:58|0.9227
13:40:58|0.923
13:41:00|0.9223
13:41:00|0.9224
13:41:02|0.9229
13:41:03|0.9227
13:41:03|0.923
13:41:05|0.9238
13:41:06|0.923
13:41:07|0.9232
13:41:08|0.9234
13:41:09|0.9227
13:41:10|0.9225
13:41:11|0.9219
13:41:12|0.9217
13:41:13|0.923
13:41:14|0.9229
13:41:15|0.9213
13:41:16|0.9222
13:41:17|0.9219
13:41:18|0.9214
13:41:19|0.921
13:41:20|0.9209
13:41:21|0.9203
13:41:22|0.9204
13:41:23|0.9205
13:41:24|0.921
13:41:25|0.9219
13:41:26|0.9209
13:41:27|0.9207
13:41:28|0.9204
13:41:29|0.9199
13:41:30|0.9205
13:41:31|0.9202
13:41:32|0.9203
13:41:33|0.9208
13:41:34|0.9199
13:41:35|0.9199
13:41:36|0.9205
13:41:37|0.92
13:41:38|0.92
13:41:39|0.9202
13:41:40|0.9202
13:41:41|0.92
13:41:42|0.9203
13:41:44|0.9208
13:41:45|0.9211
13:41:46|0.9205
13:41:47|0.9202
13:41:48|0.9202
13:41:49|0.92
13:41:50|0.92
13:41:51|0.9203
13:41:52|0.9206
13:41:53|0.9208
13:41:54|0.9206
13:41:55|0.9216
13:41:56|0.9214
13:41:58|0.9209
13:41:58|0.9203
13:42:00|0.9202
13:42:00|0.9203
13:42:01|0.9205
13:42:02|0.9203
13:42:03|0.9206
13:42:04|0.9206
13:42:06|0.9207
13:42:07|0.9199
13:42:07|0.9199
13:42:09|0.9203
13:42:09|0.9206
13:42:10|0.9204
13:42:11|0.9204
13:42:12|0.9204
13:42:13|0.9203
13:42:14|0.9202
13:42:15|0.9205
13:42:17|0.9203
13:42:17|0.9203
13:42:19|0.9199
13:42:19|0.92
13:42:20|0.9203
13:42:22|0.9208
13:42:22|0.9209
13:42:24|0.9209
13:42:25|0.9209
13:42:25|0.9207
13:42:26|0.9204
13:42:28|0.9199
13:42:28|0.919
13:42:30|0.9192
13:42:30|0.9188
13:42:32|0.9186
13:42:33|0.918
13:42:34|0.9181
13:42:34|0.9179
13:42:36|0.9177
13:42:36|0.9184
13:42:38|0.9184
13:42:39|0.9183
13:42:40|0.9189
13:42:41|0.9194
13:42:41|0.9191
13:42:43|0.9198
13:42:45|0.9196
13:42:47|0.9205
13:42:47|0.9202
13:42:49|0.9203
13:42:49|0.9204
13:42:50|0.9206
13:42:52|0.9204
13:42:52|0.9205
13:42:53|0.9205
13:42:54|0.9205
13:42:55|0.9199
13:42:56|0.9197
13:42:58|0.9197
13:42:58|0.9196
13:42:59|0.9196
13:43:00|0.9197
13:43:02|0.9195
13:43:03|0.92
13:43:03|0.9196
13:43:04|0.9191
13:43:05|0.9192
13:43:07|0.9189
13:43:08|0.919
13:43:09|0.919
13:43:10|0.9187
13:43:10|0.9189
13:43:12|0.9198
13:43:12|0.9193
13:43:13|0.9191
13:43:14|0.9193
13:43:15|0.9194
13:43:17|0.9194
13:43:17|0.9196
13:43:18|0.9188
13:43:19|0.9188
13:43:20|0.9189
13:43:21|0.9195
13:43:22|0.9199
13:43:24|0.9201
13:43:24|0.9207
13:43:25|0.9204
13:43:26|0.9209
13:43:27|0.921
13:43:28|0.9201
13:43:30|0.9198
13:43:30|0.9199
13:43:32|0.92
13:43:33|0.9193
13:43:34|0.9187
13:43:35|0.9182
13:43:36|0.9186
13:43:37|0.9185
13:43:38|0.9176
13:43:40|0.9179
13:43:40|0.9173
13:43:41|0.9185
13:43:43|0.9185
13:43:44|0.9187
13:43:45|0.9182
13:43:47|0.9182
13:43:47|0.9185
13:43:49|0.9188
13:43:51|0.9188
13:43:52|0.9191
13:43:53|0.9191
13:43:53|0.9195
13:43:54|0.9195
13:43:55|0.919
13:43:57|0.9187
13:43:57|0.9185
13:43:59|0.9178
13:44:00|0.9182
13:44:01|0.918
13:44:02|0.9183
13:44:03|0.9188
13:44:04|0.9185
13:44:05|0.9184
13:44:06|0.9185
13:44:07|0.9176
13:44:08|0.9188
13:44:09|0.9187
13:44:10|0.9187
13:44:11|0.9175
13:44:12|0.9175
13:44:13|0.9182
13:44:14|0.9186
13:44:15|0.9184
13:44:16|0.9178
13:44:17|0.9175
13:44:18|0.917
13:44:19|0.9168
13:44:20|0.9165
13:44:21|0.9165
13:44:22|0.9165
13:44:23|0.9166
13:44:24|0.9164
13:44:25|0.9162
13:44:26|0.9167
13:44:28|0.9169
13:44:29|0.9167
13:44:29|0.9164
13:44:30|0.9159
13:44:31|0.9161
13:44:32|0.9173
13:44:33|0.9173
13:44:34|0.9164
13:44:35|0.9169
13:44:36|0.917
13:44:37|0.917
13:44:38|0.9167
13:44:39|0.9164
13:44:41|0.9159
13:44:41|0.9158
13:44:42|0.915
13:44:43|0.9164
13:44:45|0.9166
13:44:47|0.9155
13:44:47|0.9157
13:44:49|0.9157
13:44:50|0.9161
13:44:51|0.9163
13:44:51|0.9157
13:44:53|0.9159
13:44:54|0.9156
13:44:55|0.9157
13:44:55|0.9155
13:44:57|0.9155
13:44:58|0.9158
13:44:58|0.9161
13:45:00|0.9161
13:45:01|0.9154
13:45:02|0.9153
13:45:03|0.9152
13:45:04|0.9151
13:45:05|0.9152
13:45:06|0.9149
13:45:07|0.9152
13:45:08|0.9152
13:45:09|0.9152
13:45:10|0.9152
13:45:11|0.9154
13:45:12|0.9158
13:45:13|0.9156
13:45:14|0.9156
13:45:15|0.9158
13:45:16|0.9165
13:45:17|0.9171
13:45:18|0.9171
13:45:19|0.9173
13:45:20|0.917
13:45:21|0.917
13:45:22|0.9167
13:45:23|0.9169
13:45:24|0.9169
13:45:25|0.9165
13:45:26|0.9167
13:45:27|0.9171
13:45:28|0.9166
13:45:29|0.9154
13:45:30|0.9159
13:45:31|0.9163
13:45:32|0.9163
13:45:33|0.9163
13:45:34|0.9165
13:45:35|0.9165
13:45:36|0.9165
13:45:37|0.917
13:45:38|0.9176
13:45:39|0.9176
13:45:40|0.917
13:45:41|0.9168
13:45:42|0.9173
13:45:43|0.9172
13:45:44|0.9171
13:45:45|0.9178
13:45:46|0.9177
13:45:47|0.9182
13:45:48|0.9182
13:45:49|0.9184
13:45:51|0.9178
13:45:52|0.9178
13:45:53|0.9178
13:45:53|0.9175
13:45:54|0.9173
13:45:55|0.917
13:45:56|0.9173
13:45:58|0.9173
13:45:59|0.9175
13:46:00|0.9168
13:46:00|0.9172
13:46:01|0.916
13:46:03|0.9158
13:46:03|0.916
13:46:04|0.9162
13:46:05|0.9164
13:46:06|0.9168
13:46:07|0.9147
13:46:09|0.9143
13:46:10|0.9143
13:46:11|0.9145
13:46:12|0.9145
13:46:13|0.9144
13:46:13|0.914
13:46:14|0.9148
13:46:16|0.9148
13:46:16|0.9147
13:46:18|0.9149
13:46:18|0.9143
13:46:20|0.914
13:46:20|0.9144
13:46:22|0.9143
13:46:22|0.9142
13:46:23|0.9133
13:46:24|0.9141
13:46:26|0.9142
13:46:27|0.9139
13:46:28|0.9142
13:46:29|0.9156
13:46:29|0.9159
13:46:31|0.9161
13:46:31|0.9165
13:46:32|0.9161
13:46:34|0.9158
13:46:34|0.9161
13:46:35|0.9157
13:46:37|0.9161
13:46:38|0.9163
13:46:39|0.9166
13:46:39|0.916
13:46:40|0.9159
13:46:41|0.9161
13:46:43|0.9161
13:46:43|0.9162
13:46:45|0.9162
13:46:45|0.9162
13:46:48|0.917
13:46:49|0.917
13:46:50|0.9171
13:46:51|0.9176
13:46:52|0.9174
13:46:53|0.9174
13:46:54|0.9179
13:46:55|0.9181
13:46:56|0.9179
13:46:57|0.9178
13:46:58|0.9182
13:46:59|0.9181
13:47:00|0.918
13:47:01|0.9183
13:47:02|0.9188
13:47:03|0.919
13:47:04|0.919
13:47:05|0.9194
13:47:06|0.9194
13:47:07|0.92
13:47:08|0.9208
13:47:09|0.9205
13:47:10|0.9209
13:47:11|0.9207
13:47:12|0.9214
13:47:13|0.9222
13:47:14|0.9224
13:47:15|0.9207
13:47:16|0.9208
13:47:17|0.9208
13:47:18|0.9204
13:47:19|0.9204
13:47:20|0.9207
13:47:21|0.9208
13:47:22|0.9202
13:47:23|0.9194
13:47:24|0.9193
13:47:25|0.9183
13:47:26|0.9184
13:47:27|0.9182
13:47:29|0.9178
13:47:30|0.9172
13:47:31|0.917
13:47:31|0.917
13:47:32|0.9168
13:47:33|0.9163
13:47:34|0.9161
13:47:35|0.9145
13:47:36|0.9145
13:47:38|0.9145
13:47:38|0.914
13:47:39|0.9141
13:47:40|0.9143
13:47:41|0.9144
13:47:42|0.9144
13:47:43|0.9143
13:47:44|0.9142
13:47:45|0.9135
13:47:46|0.9137
13:47:48|0.914
13:47:50|0.914
13:47:51|0.9138
13:47:52|0.9139
13:47:52|0.9142
13:47:53|0.9148
13:47:54|0.9149
13:47:56|0.9156
13:47:57|0.9151
13:47:57|0.9153
13:47:59|0.9162
13:47:59|0.9154
13:48:00|0.9153
13:48:01|0.9153
13:48:03|0.9155
13:48:03|0.9157
13:48:04|0.9148
13:48:05|0.9146
13:48:07|0.915
13:48:08|0.9137
13:48:09|0.9143
13:48:10|0.9147
13:48:11|0.9146
13:48:12|0.9151
13:48:12|0.9148
13:48:14|0.9144
13:48:15|0.9141
13:48:16|0.9145
13:48:18|0.9145
13:48:18|0.9145
13:48:20|0.9135
13:48:20|0.9136
13:48:21|0.9148
13:48:22|0.9148
13:48:23|0.9147
13:48:24|0.9148
13:48:26|0.9149
13:48:26|0.9145
13:48:27|0.9141
13:48:29|0.9148
13:48:29|0.9158
13:48:30|0.916
13:48:31|0.9153
13:48:32|0.9145
13:48:33|0.9143
13:48:34|0.915
13:48:35|0.914
13:48:37|0.914
13:48:38|0.9138
13:48:38|0.9143
13:48:39|0.9139
13:48:40|0.9138
13:48:41|0.9137
13:48:43|0.9132
13:48:44|0.9124
13:48:44|0.9122
13:48:46|0.9124
13:48:46|0.9124
13:48:48|0.9124
13:48:49|0.9128
13:48:50|0.9128
13:48:51|0.9137
13:48:52|0.9138
13:48:53|0.9135
13:48:55|0.9139
13:48:56|0.9146
13:48:57|0.9142
13:48:57|0.9142
13:48:58|0.9143
13:49:00|0.9145
13:49:02|0.914
13:49:02|0.9143
13:49:03|0.9143
13:49:05|0.9143
13:49:06|0.9148
13:49:07|0.9148
13:49:08|0.914
13:49:08|0.9145
13:49:09|0.9142
13:49:11|0.9139
13:49:12|0.9143
13:49:13|0.9143
13:49:13|0.9139
13:49:14|0.9141
13:49:16|0.9137
13:49:17|0.9144
13:49:18|0.9152
13:49:18|0.9154
13:49:20|0.9145
13:49:20|0.9144
13:49:22|0.9152
13:49:23|0.9155
13:49:24|0.9155
13:49:25|0.9159
13:49:26|0.9164
13:49:27|0.9161
13:49:28|0.9159
13:49:29|0.9163
13:49:30|0.916
13:49:31|0.9151
13:49:32|0.9146
13:49:33|0.9141
13:49:34|0.914
13:49:35|0.914
13:49:36|0.9138
13:49:37|0.9144
13:49:38|0.9148
13:49:39|0.9148
13:49:40|0.9153
13:49:41|0.9153
13:49:42|0.9146
13:49:43|0.9144
13:49:44|0.9149
13:49:45|0.9144
13:49:46|0.9145
13:49:47|0.9145
13:49:48|0.9145
13:49:49|0.9149
13:49:51|0.9149
13:49:51|0.9153
13:49:52|0.9153
13:49:54|0.9153
13:49:56|0.9149
13:49:57|0.9149
13:49:58|0.9146
13:49:58|0.9147
13:49:59|0.9149
13:50:00|0.9151
13:50:01|0.9148
13:50:03|0.9143
13:50:03|0.9141
13:50:05|0.9143
13:50:05|0.9146
13:50:06|0.9146
13:50:08|0.9148
13:50:09|0.915
13:50:10|0.9145
13:50:11|0.9149
13:50:12|0.9145
13:50:13|0.9145
13:50:14|0.9146
13:50:15|0.9146
13:50:16|0.9143
13:50:17|0.9147
13:50:18|0.9147
13:50:19|0.9146
13:50:20|0.9149
13:50:21|0.9152
13:50:22|0.915
13:50:23|0.9147
13:50:24|0.9147
13:50:25|0.9145
13:50:26|0.9133
13:50:27|0.9136
13:50:28|0.9139
13:50:29|0.9135
13:50:30|0.9147
13:50:31|0.9147
13:50:32|0.9144
13:50:33|0.9145
13:50:34|0.9145
13:50:35|0.9142
13:50:36|0.9132
13:50:37|0.9129
13:50:38|0.9129
13:50:39|0.9129
13:50:40|0.9126
13:50:41|0.9118
13:50:42|0.9128
13:50:43|0.9125
13:50:44|0.9125
13:50:45|0.9125
13:50:46|0.9125
13:50:47|0.9126
13:50:48|0.9117
13:50:50|0.9118
13:50:51|0.9115
13:50:52|0.9115
13:50:53|0.9116
13:50:55|0.9115
13:50:56|0.9114
13:50:57|0.9116
13:50:57|0.9113
13:50:59|0.9116
13:50:59|0.9119
13:51:00|0.9126
13:51:02|0.9119
13:51:02|0.913
13:51:04|0.9131
13:51:05|0.9134
13:51:06|0.9141
13:51:07|0.914
13:51:08|0.9137
13:51:09|0.914
13:51:10|0.9143
13:51:11|0.9143
13:51:12|0.9127
13:51:13|0.9126
13:51:14|0.9126
13:51:15|0.9127
13:51:16|0.9122
13:51:17|0.9115
13:51:18|0.9114
13:51:19|0.9115
13:51:20|0.9114
13:51:21|0.9121
13:51:22|0.9124
13:51:23|0.913
13:51:24|0.9127
13:51:25|0.9131
13:51:26|0.9142
13:51:27|0.9147
13:51:28|0.9147
13:51:29|0.9136
13:51:30|0.9132
13:51:31|0.9137
13:51:32|0.9136
13:51:33|0.9131
13:51:34|0.9131
13:51:35|0.9134
13:51:36|0.9136
13:51:37|0.9136
13:51:38|0.9136
13:51:39|0.9137
13:51:40|0.9143
13:51:41|0.9137
13:51:42|0.9138
13:51:43|0.9129
13:51:44|0.9119
13:51:45|0.9123
13:51:46|0.9124
13:51:47|0.9124
13:51:48|0.9124
13:51:49|0.913
13:51:50|0.9134
13:51:52|0.9132
13:51:52|0.9133
13:51:54|0.9139
13:51:55|0.9142
13:51:56|0.9141
13:51:57|0.9136
13:51:59|0.9131
13:51:59|0.913
13:52:00|0.9126
13:52:02|0.9121
13:52:02|0.9122
13:52:03|0.9131
13:52:04|0.913
13:52:06|0.9129
13:52:06|0.912
13:52:08|0.9103
13:52:09|0.9099
13:52:10|0.9097
13:52:11|0.9096
13:52:12|0.9096
13:52:13|0.91
13:52:14|0.9098
13:52:15|0.9104
13:52:16|0.9106
13:52:17|0.9101
13:52:18|0.9105
13:52:19|0.9106
13:52:20|0.9111
13:52:21|0.9111
13:52:23|0.9104
13:52:23|0.9104
13:52:24|0.9104
13:52:25|0.9104
13:52:26|0.9105
13:52:28|0.9102
13:52:29|0.9102
13:52:30|0.9106
13:52:30|0.9108
13:52:31|0.9108
13:52:32|0.9111
13:52:33|0.9111
13:52:34|0.9112
13:52:35|0.9109
13:52:36|0.9109
13:52:37|0.9107
13:52:38|0.9106
13:52:39|0.9109
13:52:40|0.9102
13:52:41|0.9109
13:52:42|0.9113
13:52:43|0.9113
13:52:44|0.9113
13:52:46|0.912
13:52:46|0.9128
13:52:47|0.9132
13:52:48|0.9124
13:52:49|0.9119
13:52:50|0.9119
13:52:51|0.9114
13:52:53|0.9114
13:52:54|0.9107
13:52:55|0.9109
13:52:56|0.9115
13:52:57|0.9117
13:52:58|0.9117
13:52:59|0.9118
13:53:00|0.9118
13:53:01|0.9122
13:53:03|0.9121
13:53:04|0.9117
13:53:04|0.9115
13:53:06|0.9122
13:53:07|0.9121
13:53:07|0.9113
13:53:08|0.912
13:53:10|0.912
13:53:11|0.9119
13:53:12|0.9119
13:53:12|0.9122
13:53:13|0.9124
13:53:15|0.9117
13:53:16|0.9128
13:53:17|0.9132
13:53:17|0.9132
13:53:19|0.913
13:53:19|0.9134
13:53:20|0.913
13:53:21|0.9132
13:53:22|0.9128
13:53:24|0.9128
13:53:24|0.9125
13:53:26|0.9129
13:53:27|0.9134
13:53:27|0.9134
13:53:28|0.9133
13:53:29|0.9137
13:53:31|0.9137
13:53:32|0.9137
13:53:33|0.9138
13:53:34|0.9138
13:53:35|0.9142
13:53:36|0.9149
13:53:37|0.9141
13:53:38|0.9146
13:53:39|0.9149
13:53:40|0.9147
13:53:41|0.915
13:53:42|0.9156
13:53:43|0.916
13:53:44|0.9164
13:53:45|0.9161
13:53:47|0.9166
13:53:47|0.9157
13:53:48|0.9153
13:53:49|0.915
13:53:50|0.915
13:53:52|0.9154
13:53:53|0.915
13:53:54|0.915
13:53:55|0.9152
13:53:56|0.9149
13:53:57|0.9148
13:53:58|0.9149
13:53:59|0.9145
13:54:00|0.9145
13:54:01|0.9154
13:54:03|0.9165
13:54:03|0.9166
13:54:04|0.9169
13:54:05|0.9163
13:54:06|0.9162
13:54:08|0.9165
13:54:09|0.9168
13:54:09|0.9174
13:54:10|0.9177
13:54:11|0.9177
13:54:12|0.9177
13:54:13|0.9177
13:54:15|0.9171
13:54:15|0.9178
13:54:16|0.9175
13:54:17|0.9181
13:54:19|0.9183
13:54:19|0.9181
13:54:20|0.9181
13:54:22|0.9178
13:54:22|0.9178
13:54:24|0.9177
13:54:24|0.9183
13:54:26|0.9183
13:54:26|0.9183
13:54:28|0.9184
13:54:28|0.9184
13:54:30|0.9187
13:54:30|0.919
13:54:32|0.9196
13:54:33|0.9201
13:54:34|0.9206
13:54:35|0.921
13:54:35|0.9209
13:54:36|0.9209
13:54:38|0.9211
13:54:38|0.9207
13:54:39|0.9208
13:54:40|0.9207
13:54:41|0.9209
13:54:43|0.9217
13:54:43|0.9214
13:54:44|0.9216
13:54:45|0.9215
13:54:47|0.9211
13:54:47|0.9212
13:54:49|0.9218
13:54:49|0.9208
13:54:51|0.9203
13:54:51|0.9198
13:54:53|0.9197
13:54:55|0.9194
13:54:55|0.9197
13:54:56|0.9199
13:54:57|0.9199
13:54:59|0.9203
13:55:00|0.9205
13:55:01|0.9198
13:55:02|0.9202
13:55:03|0.9202
13:55:04|0.9198
13:55:05|0.9205
13:55:06|0.9201
13:55:07|0.9206
13:55:08|0.9203
13:55:09|0.9201
13:55:10|0.9208
13:55:11|0.9212
13:55:12|0.9209
13:55:13|0.9213
13:55:14|0.9221
13:55:15|0.9224
13:55:16|0.9226
13:55:17|0.9226
13:55:18|0.9227
13:55:19|0.9227
13:55:20|0.9224
13:55:21|0.9224
13:55:22|0.9227
13:55:23|0.9223
13:55:24|0.9214
13:55:25|0.9211
13:55:26|0.921
13:55:28|0.9206
13:55:28|0.9214
13:55:30|0.9214
13:55:30|0.9213
13:55:31|0.9214
13:55:33|0.9211
13:55:34|0.921
13:55:35|0.9216
13:55:36|0.9216
13:55:37|0.9217
13:55:38|0.9217
13:55:39|0.9217
13:55:40|0.9211
13:55:41|0.9214
13:55:42|0.9219
13:55:43|0.922
13:55:44|0.922
13:55:45|0.922
13:55:46|0.922
13:55:47|0.9221
13:55:48|0.9219
13:55:49|0.9212
13:55:50|0.9213
13:55:51|0.9215
13:55:52|0.9215
13:55:53|0.9212
13:55:54|0.9212
13:55:55|0.9212
13:55:57|0.921
13:55:58|0.921
13:55:59|0.9209
13:56:00|0.9203
13:56:01|0.9201
13:56:02|0.9201
13:56:03|0.92
13:56:05|0.9205
13:56:06|0.9205
13:56:07|0.9201
13:56:08|0.9205
13:56:09|0.9207
13:56:10|0.9206
13:56:11|0.9206
13:56:13|0.9197
13:56:13|0.919
13:56:14|0.9192
13:56:16|0.92
13:56:16|0.9187
13:56:17|0.9187
13:56:18|0.9186
13:56:19|0.9186
13:56:21|0.9197
13:56:21|0.9199
13:56:22|0.92
13:56:24|0.9203
13:56:24|0.9208
13:56:25|0.9214
13:56:26|0.9219
13:56:27|0.9214
13:56:28|0.9218
13:56:29|0.922
13:56:30|0.9231
13:56:31|0.9241
13:56:32|0.9245
13:56:33|0.9246
13:56:34|0.9257
13:56:35|0.9259
13:56:37|0.9272
13:56:38|0.9276
13:56:39|0.9281
13:56:40|0.9281
13:56:41|0.9283
13:56:42|0.9279
13:56:43|0.9282
13:56:44|0.9277
13:56:45|0.9283
13:56:46|0.9284
13:56:47|0.9281
13:56:48|0.9279
13:56:50|0.9279
13:56:50|0.9281
13:56:51|0.928
13:56:52|0.928
13:56:53|0.928
13:56:55|0.9275
13:56:55|0.9276
13:56:57|0.9275
13:56:58|0.9281
13:56:59|0.9276
13:57:00|0.9271
13:57:02|0.9269
13:57:05|0.9267
13:57:06|0.927
13:57:07|0.9269
13:57:08|0.927
13:57:09|0.9263
13:57:11|0.9255
13:57:11|0.9259
13:57:13|0.9255
13:57:13|0.9249
13:57:14|0.9246
13:57:15|0.9246
13:57:16|0.9246
13:57:17|0.9238
13:57:18|0.9239
13:57:19|0.9236
13:57:20|0.9229
13:57:21|0.9229
13:57:22|0.9233
13:57:24|0.9231
13:57:24|0.9226
13:57:25|0.9227
13:57:27|0.9226
13:57:28|0.9229
13:57:28|0.923
13:57:29|0.923
13:57:30|0.9228
13:57:31|0.9233
13:57:32|0.9236
13:57:33|0.9232
13:57:34|0.9231
13:57:35|0.9231
13:57:36|0.9224
13:57:37|0.9224
13:57:38|0.922
13:57:40|0.9218
13:57:40|0.9216
13:57:42|0.9218
13:57:43|0.9225
13:57:44|0.9215
13:57:45|0.9215
13:57:46|0.9214
13:57:47|0.921
13:57:48|0.9208
13:57:49|0.9214
13:57:50|0.922
13:57:51|0.9218
13:57:52|0.9225
13:57:53|0.922
13:57:55|0.9231
13:57:56|0.9233
13:57:56|0.9234
13:57:57|0.924
13:57:59|0.9238
13:57:59|0.924
13:58:01|0.9248
13:58:02|0.9253
13:58:02|0.9253
13:58:04|0.925
13:58:05|0.9254
13:58:06|0.9255
13:58:07|0.9258
13:58:07|0.9255
13:58:09|0.9263
13:58:10|0.9258
13:58:11|0.9259
13:58:12|0.925
13:58:13|0.9244
13:58:14|0.925
13:58:15|0.9246
13:58:16|0.9246
13:58:17|0.9239
13:58:18|0.9231
13:58:19|0.9229
13:58:21|0.9231
13:58:21|0.9242
13:58:23|0.9242
13:58:23|0.9241
13:58:24|0.925
13:58:26|0.9253
13:58:27|0.9256
13:58:28|0.9255
13:58:28|0.926
13:58:29|0.9259
13:58:30|0.9255
13:58:31|0.9256
13:58:32|0.9254
13:58:34|0.9255
13:58:34|0.9252
13:58:35|0.9251
13:58:37|0.9253
13:58:37|0.9253
13:58:38|0.925
13:58:39|0.9242
13:58:40|0.9241
13:58:41|0.9237
13:58:42|0.9232
13:58:43|0.9231
13:58:44|0.9231
13:58:45|0.9231
13:58:46|0.9228
13:58:47|0.9228
13:58:48|0.9227
13:58:49|0.9223
13:58:50|0.9223
13:58:51|0.9221
13:58:52|0.9223
13:58:53|0.922
13:58:55|0.9219
13:58:56|0.9217
13:58:58|0.9217
13:58:58|0.9216
13:59:00|0.922
13:59:01|0.9221
13:59:02|0.9223
13:59:02|0.9223
13:59:04|0.922
13:59:04|0.9221
13:59:06|0.9218
13:59:07|0.9218
13:59:07|0.9216
13:59:09|0.9216
13:59:09|0.9213
13:59:11|0.9214
13:59:11|0.9206
13:59:13|0.9209
13:59:13|0.9211
13:59:15|0.9211
13:59:16|0.921
13:59:17|0.9205
13:59:18|0.9203
13:59:19|0.9199
13:59:20|0.9196
13:59:21|0.9195
13:59:22|0.9203
13:59:23|0.9204
13:59:24|0.9204
13:59:25|0.9204
13:59:26|0.9205
13:59:27|0.9204
13:59:28|0.9197
13:59:29|0.9194
13:59:30|0.9193
13:59:31|0.9192
13:59:32|0.9191
13:59:33|0.9189
13:59:34|0.9189
13:59:35|0.9186
13:59:36|0.9182
13:59:37|0.9182
13:59:38|0.9179
13:59:39|0.9181
13:59:41|0.9176
13:59:41|0.9185
13:59:42|0.919
13:59:43|0.9188
13:59:45|0.9192
13:59:45|0.919
13:59:47|0.9191
13:59:47|0.9194
13:59:48|0.9199
13:59:49|0.9197
13:59:50|0.9222
13:59:52|0.923
13:59:52|0.9228
13:59:53|0.9229
13:59:54|0.9226
13:59:55|0.9226
13:59:56|0.9228
13:59:58|0.9228
13:59:58|0.9227
13:59:59|0.9226
14:00:01|0.9226
14:00:02|0.9224
14:00:04|0.9212
14:00:04|0.9215
14:00:05|0.9211
14:00:06|0.9213
14:00:08|0.9215
14:00:08|0.9215
14:00:09|0.9214
14:00:11|0.9214
14:00:12|0.9207
14:00:13|0.9204
14:00:14|0.92
14:00:15|0.9197
14:00:16|0.9191
14:00:17|0.9191
14:00:18|0.9191
14:00:19|0.919
14:00:20|0.9188
14:00:21|0.9186
14:00:22|0.9185
14:00:23|0.9185
14:00:24|0.9186
14:00:25|0.9188
14:00:26|0.9184
14:00:27|0.9181
14:00:28|0.9174
14:00:29|0.9177
14:00:30|0.9179
14:00:31|0.9179
14:00:32|0.9179
14:00:33|0.9179
14:00:34|0.9174
14:00:35|0.917
14:00:36|0.9166
14:00:37|0.9165
14:00:38|0.9169
14:00:39|0.9179
14:00:40|0.9175
14:00:41|0.9182
14:00:42|0.9189
14:00:43|0.9186
14:00:44|0.9191
14:00:46|0.9182
14:00:46|0.9182
14:00:47|0.9193
14:00:48|0.9192
14:00:49|0.9193
14:00:50|0.9189
14:00:51|0.9189
14:00:52|0.9189
14:00:53|0.9177
14:00:54|0.9178
14:00:55|0.9172
14:00:57|0.9177
14:00:57|0.9175
14:00:59|0.9174
14:01:00|0.9179
14:01:00|0.9181
14:01:02|0.9176
14:01:02|0.9182
14:01:04|0.919
14:01:05|0.9192
14:01:06|0.9197
14:01:07|0.92
14:01:08|0.9207
14:01:09|0.9208
14:01:10|0.9209
14:01:11|0.9212
14:01:12|0.9212
14:01:13|0.9211
14:01:14|0.9215
14:01:15|0.9217
14:01:16|0.9221
14:01:17|0.9222
14:01:18|0.9226
14:01:19|0.9226
14:01:20|0.9229
14:01:21|0.9226
14:01:22|0.9231
14:01:23|0.9234
14:01:24|0.923
14:01:25|0.923
14:01:26|0.9225
14:01:28|0.922
14:01:28|0.9226
14:01:29|0.9223
14:01:30|0.922
14:01:31|0.9221
14:01:33|0.923
14:01:33|0.9227
14:01:34|0.9225
14:01:36|0.923
14:01:36|0.9225
14:01:37|0.9222
14:01:39|0.9212
14:01:39|0.9211
14:01:40|0.922
14:01:41|0.922
14:01:42|0.922
14:01:44|0.922
14:01:44|0.922
14:01:45|0.9205
14:01:46|0.9207
14:01:47|0.9208
14:01:48|0.9206
14:01:49|0.9201
14:01:51|0.9199
14:01:52|0.9199
14:01:52|0.9202
14:01:53|0.9203
14:01:54|0.9203
14:01:55|0.9203
14:01:56|0.921
14:01:57|0.9209
14:01:59|0.9204
14:02:00|0.9203
14:02:01|0.9188
14:02:02|0.9189
14:02:03|0.9186
14:02:04|0.9184
14:02:06|0.9165
14:02:07|0.9172
14:02:08|0.9167
14:02:09|0.9167
14:02:09|0.9159
14:02:10|0.9164
14:02:11|0.916
14:02:13|0.915
14:02:13|0.9159
14:02:14|0.9153
14:02:15|0.9155
14:02:17|0.916
14:02:17|0.9151
14:02:18|0.9135
14:02:19|0.913
14:02:20|0.913
14:02:21|0.9139
14:02:23|0.9138
14:02:24|0.9139
14:02:24|0.9137
14:02:25|0.9143
14:02:26|0.9132
14:02:27|0.9129
14:02:28|0.9123
14:02:29|0.9126
14:02:30|0.9129
14:02:32|0.9136
14:02:32|0.9132
14:02:34|0.913
14:02:35|0.9129
14:02:36|0.9135
14:02:37|0.9108
14:02:39|0.9112
14:02:40|0.9113
14:02:40|0.9113
14:02:42|0.9108
14:02:42|0.9113
14:02:44|0.9108
14:02:44|0.9099
14:02:46|0.9101
14:02:47|0.9104
14:02:48|0.91
14:02:50|0.9097
14:02:51|0.9103
14:02:52|0.9102
14:02:52|0.9097
14:02:54|0.91
14:02:55|0.9099
14:02:55|0.9098
14:02:57|0.9103
14:02:59|0.9099
14:02:59|0.9097
14:03:00|0.9103
14:03:02|0.9106
14:03:03|0.9107
14:03:04|0.9109
14:03:05|0.911
14:03:06|0.9115
14:03:07|0.9101
14:03:09|0.9102
14:03:09|0.9109
14:03:11|0.9113
14:03:12|0.911
14:03:13|0.9114
14:03:14|0.9111
14:03:15|0.9111
14:03:16|0.9116
14:03:17|0.9113
14:03:18|0.9117
14:03:19|0.9125
14:03:20|0.9132
14:03:22|0.9138
14:03:22|0.9132
14:03:24|0.9142
14:03:25|0.9135
14:03:26|0.9139
14:03:26|0.9132
14:03:28|0.9127
14:03:29|0.9131
14:03:30|0.9134
14:03:31|0.9129
14:03:32|0.913
14:03:33|0.9134
14:03:34|0.9128
14:03:35|0.9116
14:03:36|0.9113
14:03:37|0.9128
14:03:38|0.9128
14:03:39|0.9122
14:03:40|0.9122
14:03:41|0.9117
14:03:42|0.912
14:03:44|0.9117
14:03:44|0.9113
14:03:45|0.9121
14:03:47|0.9125
14:03:47|0.9126
14:03:49|0.9128
14:03:49|0.912
14:03:51|0.9126
14:03:52|0.9124
14:03:53|0.9124
14:03:54|0.9131
14:03:55|0.9134
14:03:55|0.9134
14:03:57|0.9136
14:03:58|0.9128
14:04:00|0.9127
14:04:00|0.9124
14:04:02|0.913
14:04:03|0.9129
14:04:04|0.9126
14:04:05|0.9126
14:04:05|0.9135
14:04:07|0.9136
14:04:08|0.9136
14:04:09|0.9134
14:04:10|0.9127
14:04:11|0.9118
14:04:12|0.912
14:04:13|0.9119
14:04:14|0.9126
14:04:15|0.9127
14:04:16|0.9126
14:04:17|0.9132
14:04:18|0.9127
14:04:19|0.9125
14:04:20|0.9125
14:04:21|0.9128
14:04:22|0.9131
14:04:23|0.9131
14:04:24|0.9128
14:04:25|0.9127
14:04:26|0.9126
14:04:27|0.9131
14:04:28|0.913
14:04:29|0.9134
14:04:31|0.9133
14:04:31|0.9137
14:04:32|0.9138
14:04:33|0.9138
14:04:34|0.914
14:04:35|0.9144
14:04:37|0.9143
14:04:37|0.9143
14:04:39|0.9138
14:04:39|0.9133
14:04:41|0.9129
14:04:42|0.9121
14:04:42|0.9118
14:04:43|0.9114
14:04:45|0.9118
14:04:45|0.9121
14:04:46|0.9121
14:04:47|0.913
14:04:48|0.9131
14:04:49|0.9125
14:04:50|0.9125
14:04:52|0.9119
14:04:52|0.9116
14:04:53|0.9115
14:04:54|0.9114
14:04:55|0.9112
14:04:56|0.9114
14:04:58|0.911
14:04:59|0.9104
14:05:00|0.9106
14:05:01|0.9104
14:05:02|0.9109
14:05:03|0.9113
14:05:04|0.9113
14:05:05|0.9106
14:05:07|0.9104
14:05:08|0.9102
14:05:08|0.9101
14:05:10|0.91
14:05:11|0.9095
14:05:11|0.9102
14:05:13|0.9103
14:05:13|0.9099
14:05:14|0.9104
14:05:15|0.9106
14:05:16|0.9109
14:05:17|0.9114
14:05:19|0.912
14:05:20|0.9118
14:05:20|0.9112
14:05:21|0.9112
14:05:22|0.9109
14:05:23|0.9104
14:05:24|0.91
14:05:26|0.91
14:05:27|0.91
14:05:27|0.9099
14:05:29|0.9106
14:05:30|0.9106
14:05:30|0.9103
14:05:32|0.9101
14:05:32|0.9101
14:05:34|0.9105
14:05:34|0.9105
14:05:36|0.9116
14:05:37|0.9122
14:05:37|0.912
14:05:39|0.9119
14:05:40|0.9113
14:05:41|0.9109
14:05:42|0.9106
14:05:43|0.9108
14:05:44|0.9102
14:05:45|0.9093
14:05:46|0.9092
14:05:47|0.9095
14:05:48|0.9091
14:05:49|0.9088
14:05:50|0.9085
14:05:51|0.9082
14:05:52|0.9083
14:05:53|0.9089
14:05:54|0.9091
14:05:55|0.9093
14:05:56|0.9101
14:05:57|0.9101
14:05:58|0.9103
14:05:59|0.9111
14:06:01|0.9109
14:06:01|0.9106
14:06:03|0.9104
14:06:03|0.9102
14:06:04|0.9104
14:06:05|0.9103
14:06:07|0.9109
14:06:08|0.9109
14:06:09|0.9105
14:06:10|0.912
14:06:11|0.911
14:06:11|0.9105
14:06:13|0.9098
14:06:14|0.9094
14:06:15|0.9096
14:06:16|0.9094
14:06:17|0.9094
14:06:17|0.9095
14:06:18|0.9097
14:06:19|0.9097
14:06:21|0.9097
14:06:22|0.9101
14:06:23|0.9105
14:06:24|0.9113
14:06:25|0.9115
14:06:26|0.912
14:06:27|0.911
14:06:28|0.9115
14:06:29|0.9124
14:06:30|0.9125
14:06:31|0.9122
14:06:32|0.9113
14:06:33|0.9114
14:06:34|0.9117
14:06:35|0.9127
14:06:36|0.912
14:06:37|0.912
14:06:38|0.9122
14:06:39|0.9121
14:06:40|0.9124
14:06:41|0.9124
14:06:42|0.9132
14:06:43|0.9131
14:06:44|0.9128
14:06:45|0.9119
14:06:47|0.9119
14:06:47|0.9125
14:06:49|0.9122
14:06:49|0.9122
14:06:50|0.9117
14:06:51|0.9116
14:06:52|0.9112
14:06:53|0.9113
14:06:54|0.9115
14:06:55|0.9115
14:06:56|0.9112
14:06:57|0.9116
14:06:58|0.9119
14:06:59|0.9119
14:07:01|0.9122
14:07:03|0.9126
14:07:03|0.9129
14:07:05|0.9132
14:07:06|0.9122
14:07:06|0.912
14:07:08|0.9115
14:07:08|0.9114
14:07:10|0.9112
14:07:10|0.9106
14:07:11|0.9111
14:07:12|0.9112
14:07:13|0.9109
14:07:15|0.9108
14:07:16|0.9108
14:07:17|0.9114
14:07:18|0.9113
14:07:19|0.9102
14:07:20|0.9099
14:07:21|0.9099
14:07:22|0.91
14:07:23|0.9095
14:07:24|0.9101
14:07:26|0.9101
14:07:26|0.9105
14:07:27|0.9109
14:07:28|0.9111
14:07:29|0.9114
14:07:31|0.912
14:07:32|0.9125
14:07:32|0.9125
14:07:33|0.9123
14:07:35|0.9121
14:07:35|0.9124
14:07:36|0.9119
14:07:38|0.9119
14:07:38|0.9115
14:07:40|0.9116
14:07:40|0.9113
14:07:42|0.9126
14:07:43|0.9125
14:07:43|0.9119
14:07:44|0.9117
14:07:46|0.9118
14:07:46|0.9118
14:07:47|0.9112
14:07:48|0.9124
14:07:49|0.912
14:07:51|0.912
14:07:52|0.9122
14:07:53|0.9125
14:07:54|0.9119
14:07:54|0.9117
14:07:56|0.9117
14:07:57|0.9121
14:07:58|0.9124
14:07:59|0.9124
14:08:00|0.9124
14:08:00|0.9127
14:08:02|0.9126
14:08:03|0.9126
14:08:05|0.9133
14:08:05|0.9136
14:08:07|0.9133
14:08:08|0.9133
14:08:09|0.9128
14:08:10|0.9128
14:08:11|0.9137
14:08:12|0.9147
14:08:13|0.9148
14:08:14|0.9146
14:08:15|0.9153
14:08:16|0.915
14:08:17|0.9146
14:08:18|0.9142
14:08:20|0.913
14:08:20|0.9143
14:08:21|0.9153
14:08:22|0.9159
14:08:23|0.9149
14:08:24|0.9139
14:08:26|0.9142
14:08:27|0.9137
14:08:28|0.914
14:08:29|0.9137
14:08:29|0.9135
14:08:30|0.9127
14:08:31|0.9119
14:08:32|0.9115
14:08:33|0.9121
14:08:35|0.9129
14:08:35|0.9132
14:08:36|0.9132
14:08:37|0.9128
14:08:39|0.913
14:08:39|0.9129
14:08:40|0.9115
14:08:41|0.912
14:08:43|0.9116
14:08:43|0.9113
14:08:44|0.9107
14:08:45|0.9108
14:08:47|0.9105
14:08:47|0.9096
14:08:48|0.9091
14:08:49|0.9087
14:08:50|0.9097
14:08:51|0.9097
14:08:53|0.9094
14:08:53|0.9101
14:08:54|0.9102
14:08:55|0.9102
14:08:56|0.9107
14:08:57|0.9104
14:08:58|0.9108
14:08:59|0.911
14:09:01|0.9111
14:09:01|0.911
14:09:02|0.9105
14:09:03|0.9109
14:09:05|0.9114
14:09:06|0.9114
14:09:06|0.9121
14:09:08|0.9125
14:09:09|0.9125
14:09:10|0.911
14:09:11|0.9111
14:09:12|0.9109
14:09:13|0.9112
14:09:14|0.9112
14:09:15|0.9115
14:09:16|0.9115
14:09:17|0.9113
14:09:18|0.9111
14:09:19|0.9111
14:09:20|0.9125
14:09:21|0.912
14:09:22|0.9112
14:09:23|0.9114
14:09:24|0.9116
14:09:25|0.9116
14:09:26|0.91
14:09:27|0.9103
14:09:28|0.9099
14:09:29|0.9091
14:09:30|0.9095
14:09:32|0.9097
14:09:32|0.9094
14:09:33|0.9093
14:09:35|0.9094
14:09:36|0.91
14:09:37|0.9096
14:09:38|0.9097
14:09:39|0.9094
14:09:40|0.9099
14:09:41|0.9105
14:09:42|0.9104
14:09:43|0.9104
14:09:44|0.911
14:09:45|0.9109
14:09:46|0.9102
14:09:47|0.91
14:09:48|0.9099
14:09:49|0.909
14:09:50|0.9086
14:09:51|0.909
14:09:52|0.9078
14:09:53|0.9075
14:09:54|0.9074
14:09:55|0.9075
14:09:56|0.9071
14:09:57|0.9074
14:09:58|0.9071
14:10:00|0.9079
14:10:01|0.9079
14:10:02|0.9081
14:10:03|0.909
14:10:03|0.9085
14:10:05|0.9089
14:10:06|0.9093
14:10:07|0.9087
14:10:08|0.9087
14:10:09|0.9085
14:10:10|0.9105
14:10:11|0.91
14:10:12|0.9101
14:10:13|0.9097
14:10:14|0.9111
14:10:15|0.9098
14:10:16|0.9099
14:10:17|0.9079
14:10:18|0.9083
14:10:19|0.9091
14:10:21|0.9086
14:10:21|0.9082
14:10:23|0.9078
14:10:24|0.9081
14:10:25|0.9085
14:10:25|0.9097
14:10:26|0.9093
14:10:27|0.9088
14:10:29|0.9088
14:10:29|0.9103
14:10:30|0.9093
14:10:31|0.9098
14:10:32|0.9108
14:10:33|0.912
14:10:34|0.9136
14:10:36|0.9122
14:10:36|0.9131
14:10:37|0.9109
14:10:38|0.9106
14:10:39|0.9114
14:10:41|0.9105
14:10:42|0.9104
14:10:43|0.9115
14:10:43|0.9107
14:10:44|0.9106
14:10:46|0.9105
14:10:47|0.9106
14:10:47|0.9111
14:10:49|0.9118
14:10:50|0.9113
14:10:51|0.9123
14:10:52|0.9125
14:10:52|0.9125
14:10:53|0.912
14:10:54|0.9125
14:10:56|0.9122
14:10:57|0.9123
14:10:57|0.9123
14:10:59|0.9127
14:11:00|0.9129
14:11:02|0.9135
14:11:02|0.9135
14:11:04|0.9135
14:11:04|0.9148
14:11:05|0.9147
14:11:07|0.9162
14:11:07|0.9146
14:11:09|0.915
14:11:09|0.914
14:11:11|0.9143
14:11:11|0.9149
14:11:13|0.9151
14:11:13|0.9151
14:11:14|0.9153
14:11:16|0.9161
14:11:16|0.9158
14:11:17|0.9151
14:11:18|0.915
14:11:19|0.915
14:11:20|0.9146
14:11:22|0.914
14:11:22|0.9146
14:11:23|0.9146
14:11:25|0.9146
14:11:27|0.9132
14:11:27|0.9129
14:11:28|0.9125
14:11:29|0.9141
14:11:31|0.9144
14:11:31|0.9132
14:11:32|0.9132
14:11:33|0.9127
14:11:34|0.9135
14:11:35|0.9134
14:11:37|0.9129
14:11:38|0.9124
14:11:39|0.9119
14:11:40|0.9123
14:11:42|0.9129
14:11:42|0.9124
14:11:43|0.9115
14:11:44|0.9119
14:11:45|0.9117
14:11:46|0.9134
14:11:47|0.9137
14:11:48|0.9146
14:11:49|0.9155
14:11:50|0.9156
14:11:51|0.9157
14:11:52|0.916
14:11:53|0.9163
14:11:54|0.9167
14:11:55|0.9168
14:11:56|0.9169
14:11:57|0.9162
14:11:58|0.9167
14:12:00|0.9168
14:12:00|0.9161
14:12:02|0.9163
14:12:03|0.9168
14:12:04|0.9168
14:12:05|0.9162
14:12:06|0.9164
14:12:07|0.9171
14:12:08|0.917
14:12:10|0.9171
14:12:11|0.9168
14:12:12|0.9165
14:12:13|0.9171
14:12:14|0.9171
14:12:15|0.9171
14:12:16|0.9172
14:12:17|0.9173
14:12:18|0.917
14:12:19|0.9168
14:12:20|0.9156
14:12:21|0.9149
14:12:22|0.9152
14:12:23|0.9153
14:12:24|0.9159
14:12:25|0.9163
14:12:26|0.9164
14:12:27|0.9161
14:12:28|0.9167
14:12:29|0.9156
14:12:30|0.9157
14:12:31|0.915
14:12:32|0.9145
14:12:33|0.9141
14:12:34|0.9135
14:12:35|0.9138
14:12:36|0.9138
14:12:37|0.9141
14:12:38|0.9141
14:12:39|0.9151
14:12:40|0.9152
14:12:41|0.9153
14:12:42|0.9162
14:12:43|0.9164
14:12:44|0.9164
14:12:45|0.917
14:12:46|0.9175
14:12:47|0.9174
14:12:48|0.9178
14:12:49|0.9178
14:12:50|0.917
14:12:51|0.9171
14:12:52|0.9171
14:12:53|0.9165
14:12:54|0.9165
14:12:55|0.9166
14:12:56|0.917
14:12:57|0.9176
14:12:58|0.9177
14:12:59|0.9175
14:13:00|0.9176
14:13:01|0.9177
14:13:03|0.918
14:13:04|0.9179
14:13:04|0.918
14:13:05|0.918
14:13:06|0.9183
14:13:08|0.9177
14:13:09|0.9179
14:13:09|0.9182
14:13:10|0.9186
14:13:12|0.9183
14:13:13|0.9182
14:13:14|0.9183
14:13:15|0.9189
14:13:16|0.9187
14:13:17|0.9188
14:13:18|0.9191
14:13:19|0.9188
14:13:20|0.9188
14:13:21|0.919
14:13:22|0.9188
14:13:23|0.9189
14:13:24|0.9186
14:13:25|0.918
14:13:26|0.9177
14:13:27|0.9176
14:13:28|0.9175
14:13:29|0.9176
14:13:30|0.9173
14:13:31|0.9166
14:13:33|0.9165
14:13:33|0.9165
14:13:34|0.9181
14:13:35|0.9184
14:13:36|0.9188
14:13:37|0.9186
14:13:38|0.9186
14:13:39|0.9189
14:13:41|0.9185
14:13:42|0.9182
14:13:42|0.9182
14:13:43|0.9182
14:13:44|0.9177
14:13:45|0.9174
14:13:46|0.9174
14:13:48|0.9176
14:13:49|0.9184
14:13:50|0.9184
14:13:51|0.9186
14:13:51|0.9186
14:13:52|0.9182
14:13:53|0.9182
14:13:55|0.9182
14:13:56|0.9188
14:13:56|0.9188
14:13:57|0.919
14:13:58|0.919
14:13:59|0.9186
14:14:00|0.9186
14:14:02|0.9184
14:14:03|0.9192
14:14:04|0.9195
14:14:06|0.9195
14:14:07|0.9178
14:14:07|0.9175
14:14:09|0.9175
14:14:10|0.9179
14:14:11|0.9187
14:14:12|0.9189
14:14:13|0.9192
14:14:14|0.919
14:14:15|0.9191
14:14:15|0.9193
14:14:17|0.9193
14:14:17|0.9193
14:14:18|0.9192
14:14:19|0.9191
14:14:21|0.9189
14:14:22|0.919
14:14:23|0.9188
14:14:24|0.919
14:14:25|0.9187
14:14:26|0.9186
14:14:27|0.9188
14:14:28|0.919
14:14:29|0.9191
14:14:30|0.9193
14:14:31|0.9195
14:14:32|0.9191
14:14:33|0.9186
14:14:34|0.919
14:14:35|0.9189
14:14:36|0.9179
14:14:37|0.9174
14:14:38|0.9179
14:14:39|0.9175
14:14:40|0.9178
14:14:41|0.9178
14:14:42|0.9176
14:14:44|0.9176
14:14:44|0.9157
14:14:45|0.9154
14:14:46|0.9151
14:14:47|0.915
14:14:48|0.9155
14:14:50|0.9159
14:14:50|0.916
14:14:51|0.9162
14:14:52|0.9157
14:14:53|0.9152
14:14:54|0.9162
14:14:55|0.9166
14:14:56|0.9165
14:14:57|0.9161
14:14:59|0.9161
14:15:00|0.9164
14:15:01|0.917
14:15:02|0.9169
14:15:02|0.9176
14:15:05|0.9181
14:15:06|0.9192
14:15:06|0.919
14:15:07|0.9187
14:15:09|0.9184
14:15:09|0.9187
14:15:10|0.9186
14:15:11|0.9185
14:15:12|0.9189
14:15:13|0.9189
14:15:14|0.9181
14:15:15|0.9185
14:15:16|0.9182
14:15:17|0.9185
14:15:18|0.9184
14:15:19|0.9191
14:15:21|0.9197
14:15:21|0.9198
14:15:22|0.9198
14:15:23|0.9199
14:15:25|0.9199
14:15:25|0.9201
14:15:26|0.92
14:15:27|0.9201
14:15:28|0.9202
14:15:29|0.9201
14:15:30|0.9202
14:15:32|0.921
14:15:33|0.922
14:15:33|0.9223
14:15:34|0.9221
14:15:35|0.9218
14:15:36|0.9217
14:15:37|0.9215
14:15:38|0.921
14:15:40|0.921
14:15:40|0.9204
14:15:42|0.9202
14:15:42|0.9202
14:15:43|0.9199
14:15:44|0.9201
14:15:45|0.9202
14:15:46|0.9207
14:15:47|0.921
14:15:48|0.9211
14:15:50|0.9209
14:15:50|0.9209
14:15:51|0.9209
14:15:52|0.9208
14:15:53|0.9222
14:15:54|0.9222
14:15:55|0.9226
14:15:57|0.9227
14:15:58|0.9226
14:15:58|0.9227
14:15:59|0.9237
14:16:00|0.9233
14:16:01|0.9237
14:16:02|0.9239
14:16:04|0.9247
14:16:05|0.9237
14:16:06|0.9238
14:16:07|0.9239
14:16:08|0.9243
14:16:09|0.9242
14:16:10|0.9246
14:16:11|0.9248
14:16:12|0.9249
14:16:14|0.9246
14:16:14|0.9249
14:16:15|0.9249
14:16:16|0.9246
14:16:18|0.9243
14:16:18|0.9244
14:16:20|0.9253
14:16:20|0.9239
14:16:22|0.9229
14:16:23|0.9229
14:16:24|0.9223
14:16:25|0.9223
14:16:26|0.9225
14:16:26|0.9231
14:16:28|0.9235
14:16:28|0.9235
14:16:30|0.9222
14:16:30|0.9216
14:16:32|0.921
14:16:32|0.9202
14:16:33|0.9198
14:16:35|0.9201
14:16:36|0.9207
14:16:37|0.9208
14:16:38|0.92
14:16:39|0.9199
14:16:40|0.9196
14:16:41|0.9194
14:16:42|0.921
14:16:43|0.921
14:16:44|0.921
14:16:45|0.9214
14:16:46|0.9212
14:16:47|0.9217
14:16:48|0.9219
14:16:49|0.9225
14:16:50|0.9228
14:16:51|0.9225
14:16:52|0.9242
14:16:53|0.9241
14:16:54|0.9237
14:16:55|0.9241
14:16:56|0.9241
14:16:57|0.9243
14:16:58|0.9239
14:16:59|0.9236
14:17:00|0.9237
14:17:01|0.9235
14:17:02|0.9232
14:17:03|0.9232
14:17:05|0.9237
14:17:05|0.9231
14:17:07|0.9218
14:17:08|0.9217
14:17:09|0.9212
14:17:10|0.9221
14:17:10|0.9217
14:17:12|0.9218
14:17:13|0.9222
14:17:14|0.9223
14:17:15|0.9228
14:17:15|0.9221
14:17:17|0.9226
14:17:17|0.9223
14:17:19|0.9225
14:17:19|0.9225
14:17:21|0.9221
14:17:21|0.9222
14:17:23|0.9223
14:17:23|0.9224
14:17:25|0.9217
14:17:26|0.922
14:17:27|0.9229
14:17:28|0.9229
14:17:29|0.9201
14:17:30|0.9206
14:17:30|0.9203
14:17:31|0.9192
14:17:32|0.9196
14:17:33|0.9191
14:17:35|0.9199
14:17:36|0.9193
14:17:36|0.9187
14:17:38|0.9189
14:17:38|0.919
14:17:39|0.92
14:17:40|0.92
14:17:42|0.92
14:17:43|0.92
14:17:44|0.9204
14:17:45|0.9199
14:17:46|0.9198
14:17:47|0.9198
14:17:48|0.9201
14:17:49|0.9207
14:17:50|0.9209
14:17:51|0.9209
14:17:52|0.9208
14:17:53|0.9204
14:17:54|0.9201
14:17:55|0.9201
14:17:56|0.9202
14:17:57|0.9201
14:17:58|0.92
14:17:59|0.9203
14:18:00|0.9204
14:18:01|0.9205
14:18:02|0.921
14:18:03|0.921
14:18:04|0.9202
14:18:05|0.9197
14:18:06|0.9193
14:18:08|0.9179
14:18:09|0.9171
14:18:10|0.9167
14:18:11|0.9169
14:18:12|0.9167
14:18:13|0.9169
14:18:14|0.9173
14:18:15|0.9172
14:18:16|0.9169
14:18:17|0.9169
14:18:18|0.9167
14:18:19|0.9159
14:18:21|0.9157
14:18:21|0.9152
14:18:23|0.9153
14:18:23|0.9149
14:18:24|0.915
14:18:25|0.9158
14:18:27|0.9172
14:18:27|0.9159
14:18:29|0.9161
14:18:29|0.9162
14:18:30|0.9155
14:18:31|0.9147
14:18:32|0.9141
14:18:34|0.9138
14:18:34|0.9143
14:18:35|0.9146
14:18:36|0.9157
14:18:37|0.9156
14:18:38|0.9152
14:18:39|0.9152
14:18:40|0.9151
14:18:42|0.915
14:18:43|0.9147
14:18:43|0.9147
14:18:45|0.914
14:18:46|0.9148
14:18:46|0.9151
14:18:47|0.9152
14:18:48|0.9148
14:18:49|0.9142
14:18:50|0.9142
14:18:52|0.914
14:18:52|0.9135
14:18:54|0.9138
14:18:54|0.9136
14:18:56|0.9134
14:18:56|0.913
14:18:58|0.9137
14:18:58|0.9138
14:18:59|0.9142
14:19:00|0.9144
14:19:01|0.9148
14:19:03|0.9155
14:19:03|0.9158
14:19:05|0.9159
14:19:06|0.9169
14:19:07|0.9164
14:19:08|0.9164
14:19:08|0.9168
14:19:10|0.9176
14:19:10|0.9177
14:19:12|0.9177
14:19:13|0.9167
14:19:14|0.9169
14:19:15|0.917
14:19:15|0.9177
14:19:17|0.9179
14:19:18|0.9181
14:19:19|0.9185
14:19:20|0.9188
14:19:21|0.9193
14:19:22|0.9194
14:19:23|0.9198
14:19:24|0.92
14:19:25|0.921
14:19:26|0.9209
14:19:27|0.9217
14:19:28|0.9213
14:19:29|0.9206
14:19:30|0.9214
14:19:31|0.9219
14:19:32|0.9224
14:19:33|0.9223
14:19:34|0.9228
14:19:35|0.922
14:19:36|0.9221
14:19:37|0.9219
14:19:38|0.9213
14:19:39|0.921
14:19:40|0.9208
14:19:41|0.9205
14:19:42|0.9204
14:19:43|0.9209
14:19:44|0.9202
14:19:45|0.9202
14:19:46|0.9202
14:19:47|0.9209
14:19:48|0.9205
14:19:49|0.9212
14:19:50|0.9212
14:19:51|0.921
14:19:52|0.921
14:19:53|0.9202
14:19:54|0.9214
14:19:55|0.9215
14:19:56|0.9216
14:19:57|0.9216
14:19:58|0.9213
14:19:59|0.9215
14:20:00|0.9216
14:20:01|0.9218
14:20:02|0.9222
14:20:03|0.9217
14:20:04|0.9217
14:20:05|0.9217
14:20:06|0.9221
14:20:08|0.9217
14:20:09|0.9214
14:20:10|0.9208
14:20:11|0.9208
14:20:13|0.9216
14:20:14|0.9221
14:20:15|0.9219
14:20:15|0.9219
14:20:17|0.9221
14:20:17|0.9221
14:20:19|0.9214
14:20:20|0.9218
14:20:20|0.921
14:20:22|0.9202
14:20:22|0.9198
14:20:23|0.919
14:20:25|0.9187
14:20:26|0.9188
14:20:28|0.919
14:20:28|0.919
14:20:29|0.9189
14:20:30|0.919
14:20:31|0.9196
14:20:33|0.9197
14:20:33|0.9192
14:20:34|0.9187
14:20:36|0.9185
14:20:36|0.9195
14:20:38|0.9195
14:20:39|0.9188
14:20:40|0.9185
14:20:41|0.9176
14:20:42|0.9175
14:20:43|0.917
14:20:44|0.9167
14:20:45|0.916
14:20:46|0.9163
14:20:47|0.9164
14:20:48|0.916
14:20:49|0.9159
14:20:50|0.9159
14:20:51|0.9159
14:20:52|0.9154
14:20:53|0.9155
14:20:54|0.9156
14:20:55|0.9164
14:20:56|0.9165
14:20:57|0.9163
14:20:58|0.9163
14:20:59|0.9161
14:21:00|0.9167
14:21:01|0.9171
14:21:02|0.9175
14:21:03|0.9175
14:21:04|0.9172
14:21:05|0.9169
14:21:06|0.9181
14:21:07|0.918
14:21:08|0.9185
14:21:09|0.9185
14:21:10|0.9182
14:21:12|0.9185
14:21:13|0.9178
14:21:13|0.9178
14:21:14|0.9178
14:21:16|0.9172
14:21:17|0.9177
14:21:18|0.9177
14:21:19|0.9172
14:21:20|0.918
14:21:21|0.9183
14:21:22|0.9187
14:21:23|0.9188
14:21:24|0.9187
14:21:25|0.9189
14:21:26|0.9181
14:21:27|0.9184
14:21:28|0.9186
14:21:29|0.9186
14:21:30|0.918
14:21:31|0.9179
14:21:32|0.9178
14:21:33|0.9177
14:21:34|0.9177
14:21:35|0.9167
14:21:37|0.9165
14:21:37|0.9161
14:21:38|0.9154
14:21:40|0.9154
14:21:40|0.9154
14:21:42|0.915
14:21:42|0.9151
14:21:44|0.9151
14:21:45|0.9149
14:21:45|0.9155
14:21:46|0.9153
14:21:48|0.9151
14:21:48|0.9152
14:21:49|0.9159
14:21:50|0.9156
14:21:51|0.9152
14:21:53|0.9155
14:21:54|0.9154
14:21:55|0.9151
14:21:56|0.9154
14:21:56|0.9158
14:21:58|0.9157
14:21:58|0.9157
14:22:00|0.9147
14:22:00|0.9147
14:22:01|0.9154
14:22:03|0.9156
14:22:04|0.9154
14:22:05|0.9158
14:22:06|0.9158
14:22:07|0.9149
14:22:08|0.9148
14:22:09|0.9143
14:22:10|0.9141
14:22:12|0.9142
14:22:13|0.9146
14:22:13|0.9152
14:22:14|0.9148
14:22:15|0.9146
14:22:16|0.9149
14:22:18|0.915
14:22:18|0.9149
14:22:20|0.9144
14:22:21|0.9141
14:22:21|0.914
14:22:22|0.9141
14:22:23|0.9142
14:22:24|0.9144
14:22:26|0.9146
14:22:26|0.9146
14:22:27|0.9146
14:22:29|0.9146
14:22:29|0.915
14:22:31|0.9159
14:22:32|0.9151
14:22:33|0.9158
14:22:34|0.916
14:22:35|0.9166
14:22:36|0.9169
14:22:37|0.9156
14:22:38|0.9157
14:22:39|0.916
14:22:40|0.9161
14:22:41|0.9166
14:22:42|0.9167
14:22:43|0.9165
14:22:44|0.9161
14:22:45|0.9161
14:22:46|0.9159
14:22:47|0.9162
14:22:48|0.9159
14:22:49|0.9159
14:22:50|0.9159
14:22:51|0.9159
14:22:52|0.9154
14:22:54|0.9152
14:22:54|0.9152
14:22:55|0.9143
14:22:56|0.9146
14:22:57|0.9152
14:22:58|0.9151
14:22:59|0.915
14:23:00|0.9141
14:23:01|0.9138
14:23:02|0.9137
14:23:03|0.9138
14:23:04|0.9134
14:23:05|0.9141
14:23:06|0.9142
14:23:07|0.9145
14:23:08|0.9145
14:23:09|0.9145
14:23:10|0.9139
14:23:12|0.9137
14:23:13|0.9135
14:23:13|0.9135
14:23:14|0.9134
14:23:15|0.9132
14:23:17|0.9132
14:23:17|0.9134
14:23:18|0.9131
14:23:19|0.9131
14:23:20|0.9131
14:23:21|0.9128
14:23:23|0.913
14:23:24|0.9135
14:23:25|0.9135
14:23:25|0.9129
14:23:27|0.9133
14:23:28|0.9133
14:23:29|0.9131
14:23:29|0.9128
14:23:31|0.9128
14:23:31|0.9133
14:23:32|0.9136
14:23:33|0.9138
14:23:35|0.913
14:23:36|0.9129
14:23:36|0.913
14:23:37|0.9131
14:23:39|0.9131
14:23:40|0.913
14:23:41|0.913
14:23:41|0.9125
14:23:43|0.9121
14:23:43|0.9121
14:23:44|0.9121
14:23:46|0.9112
14:23:47|0.9107
14:23:48|0.9113
14:23:49|0.9116
14:23:50|0.9105
14:23:51|0.9111
14:23:52|0.9109
14:23:54|0.911
14:23:54|0.9117
14:23:56|0.9118
14:23:56|0.9121
14:23:57|0.911
14:23:58|0.911
14:24:00|0.911
14:24:00|0.911
14:24:01|0.911
14:24:02|0.9107
14:24:03|0.9106
14:24:04|0.9101
14:24:05|0.9099
14:24:07|0.9106
14:24:08|0.9111
14:24:08|0.9117
14:24:09|0.9115
14:24:10|0.9107
14:24:11|0.9109
14:24:13|0.9105
14:24:14|0.9114
14:24:15|0.9122
14:24:16|0.9129
14:24:18|0.9132
14:24:18|0.914
14:24:19|0.9142
14:24:21|0.914
14:24:21|0.9139
14:24:22|0.9135
14:24:24|0.9128
14:24:25|0.9127
14:24:26|0.9127
14:24:27|0.9122
14:24:28|0.9125
14:24:29|0.9129
14:24:30|0.9127
14:24:31|0.9128
14:24:32|0.9128
14:24:33|0.9122
14:24:34|0.912
14:24:35|0.9118
14:24:36|0.9115
14:24:37|0.9118
14:24:38|0.9118
14:24:39|0.9124
14:24:40|0.9125
14:24:41|0.9125
14:24:42|0.9125
14:24:43|0.9127
14:24:44|0.9135
14:24:45|0.9134
14:24:46|0.9134
14:24:47|0.9134
14:24:48|0.9135
14:24:49|0.9135
14:24:50|0.9136
14:24:51|0.9129
14:24:52|0.9128
14:24:53|0.9104
14:24:54|0.9101
14:24:55|0.9098
14:24:56|0.9106
14:24:57|0.9107
14:24:58|0.911
14:24:59|0.9102
14:25:01|0.91
14:25:01|0.9103
14:25:02|0.91
14:25:03|0.9105
14:25:04|0.9102
14:25:05|0.9102
14:25:07|0.9102
14:25:07|0.9098
14:25:08|0.9101
14:25:09|0.91
14:25:10|0.91
14:25:11|0.9101
14:25:13|0.9105
14:25:15|0.9104
14:25:16|0.9105
14:25:16|0.9108
14:25:17|0.911
14:25:19|0.9119
14:25:19|0.9133
14:25:21|0.9145
14:25:22|0.9151
14:25:23|0.915
14:25:24|0.9151
14:25:25|0.9154
14:25:26|0.9154
14:25:27|0.9149
14:25:28|0.9146
14:25:29|0.9148
14:25:30|0.9147
14:25:31|0.9145
14:25:32|0.9145
14:25:33|0.9143
14:25:34|0.915
14:25:35|0.915
14:25:36|0.915
14:25:37|0.9147
14:25:38|0.9155
14:25:39|0.9153
14:25:40|0.9154
14:25:41|0.9147
14:25:42|0.9148
14:25:43|0.9146
14:25:44|0.9151
14:25:46|0.9149
14:25:46|0.9149
14:25:47|0.9144
14:25:49|0.9144
14:25:49|0.9152
14:25:50|0.9149
14:25:51|0.9149
14:25:53|0.9144
14:25:53|0.9145
14:25:54|0.9153
14:25:55|0.916
14:25:57|0.9165
14:25:58|0.9165
14:25:58|0.9165
14:25:59|0.9169
14:26:01|0.9171
14:26:02|0.9176
14:26:03|0.9179
14:26:04|0.9188
14:26:05|0.9191
14:26:06|0.9197
14:26:07|0.92
14:26:08|0.9209
14:26:09|0.9205
14:26:10|0.92
14:26:11|0.92
14:26:12|0.9196
14:26:14|0.9197
14:26:14|0.9198
14:26:16|0.9202
14:26:17|0.9206
14:26:18|0.9209
14:26:19|0.9214
14:26:20|0.9214
14:26:21|0.9215
14:26:22|0.9215
14:26:23|0.9216
14:26:25|0.922
14:26:26|0.921
14:26:27|0.9212
14:26:28|0.9219
14:26:29|0.9222
14:26:30|0.9222
14:26:31|0.9228
14:26:32|0.9225
14:26:33|0.922
14:26:33|0.9218
14:26:34|0.9215
14:26:36|0.9209
14:26:37|0.9206
14:26:37|0.92
14:26:38|0.9202
14:26:39|0.9211
14:26:41|0.9211
14:26:42|0.921
14:26:42|0.9217
14:26:44|0.9209
14:26:44|0.9206
14:26:45|0.9216
14:26:47|0.9213
14:26:48|0.9194
14:26:49|0.9196
14:26:50|0.9196
14:26:51|0.9192
14:26:52|0.9195
14:26:53|0.9194
14:26:54|0.9191
14:26:55|0.9183
14:26:56|0.9189
14:26:57|0.919
14:26:58|0.9191
14:26:59|0.9188
14:27:00|0.9193
14:27:01|0.9187
14:27:02|0.9186
14:27:03|0.9189
14:27:04|0.9195
14:27:05|0.9191
14:27:06|0.9191
14:27:07|0.9194
14:27:08|0.9183
14:27:09|0.9176
14:27:10|0.9176
14:27:11|0.9177
14:27:12|0.9177
14:27:13|0.9167
14:27:14|0.9165
14:27:16|0.9162
14:27:17|0.9161
14:27:17|0.9143
14:27:19|0.9146
14:27:20|0.9139
14:27:20|0.9135
14:27:22|0.9139
14:27:23|0.9141
14:27:24|0.9142
14:27:25|0.9147
14:27:26|0.9157
14:27:27|0.9161
14:27:28|0.9167
14:27:29|0.9168
14:27:30|0.917
14:27:31|0.9173
14:27:32|0.9172
14:27:33|0.9176
14:27:34|0.9175
14:27:35|0.9176
14:27:36|0.9178
14:27:37|0.9144
14:27:38|0.9148
14:27:39|0.9141
14:27:40|0.914
14:27:41|0.9142
14:27:42|0.9143
14:27:43|0.9145
14:27:44|0.9146
14:27:45|0.9143
14:27:46|0.9142
14:27:47|0.9142
14:27:48|0.9139
14:27:49|0.9141
14:27:50|0.9138
14:27:51|0.9137
14:27:52|0.9139
14:27:53|0.9141
14:27:54|0.914
14:27:55|0.9137
14:27:56|0.9137
14:27:57|0.9137
14:27:58|0.9134
14:27:59|0.9133
14:28:00|0.9135
14:28:01|0.9141
14:28:02|0.9142
14:28:03|0.9146
14:28:04|0.9147
14:28:05|0.9145
14:28:06|0.9152
14:28:08|0.9152
14:28:08|0.9157
14:28:09|0.9157
14:28:11|0.9152
14:28:11|0.9151
14:28:12|0.9128
14:28:13|0.9127
14:28:14|0.9129
14:28:16|0.9129
14:28:17|0.913
14:28:18|0.913
14:28:19|0.9132
14:28:20|0.9126
14:28:21|0.9125
14:28:22|0.9125
14:28:23|0.9125
14:28:25|0.9112
14:28:25|0.9112
14:28:27|0.9122
14:28:27|0.9122
14:28:28|0.9126
14:28:30|0.9126
14:28:31|0.9123
14:28:32|0.9117
14:28:32|0.9113
14:28:34|0.9112
14:28:34|0.9123
14:28:35|0.9119
14:28:37|0.912
14:28:38|0.9116
14:28:39|0.9114
14:28:40|0.9114
14:28:41|0.9119
14:28:42|0.9119
14:28:43|0.9123
14:28:44|0.912
14:28:45|0.9129
14:28:46|0.9124
14:28:47|0.9127
14:28:48|0.9133
14:28:49|0.9134
14:28:50|0.9131
14:28:51|0.9131
14:28:52|0.913
14:28:53|0.9134
14:28:54|0.9136
14:28:55|0.9135
14:28:56|0.9133
14:28:57|0.9134
14:28:58|0.9136
14:28:59|0.9136
14:29:00|0.9134
14:29:02|0.913
14:29:02|0.9129
14:29:03|0.9133
14:29:04|0.9134
14:29:06|0.9133
14:29:07|0.9132
14:29:07|0.9136
14:29:08|0.9138
14:29:09|0.9138
14:29:11|0.914
14:29:12|0.914
14:29:12|0.9137
14:29:14|0.9138
14:29:14|0.9138
14:29:16|0.9139
14:29:17|0.9139
14:29:18|0.9139
14:29:20|0.9138
14:29:20|0.914
14:29:22|0.915
14:29:22|0.915
14:29:23|0.9154
14:29:24|0.9154
14:29:25|0.9151
14:29:27|0.9153
14:29:27|0.9147
14:29:29|0.9142
14:29:30|0.9144
14:29:31|0.9144
14:29:32|0.914
14:29:33|0.9138
14:29:34|0.9138
14:29:34|0.9139
14:29:35|0.9139
14:29:36|0.9138
14:29:38|0.9128
14:29:38|0.9124
14:29:39|0.913
14:29:40|0.9129
14:29:42|0.913
14:29:42|0.9131
14:29:44|0.9136
14:29:45|0.9142
14:29:46|0.9146
14:29:47|0.9143
14:29:48|0.9147
14:29:49|0.915
14:29:49|0.915
14:29:51|0.915
14:29:52|0.915
14:29:52|0.9141
14:29:54|0.9141
14:29:54|0.9141
14:29:56|0.9146
14:29:56|0.9141
14:29:58|0.9144
14:29:59|0.9136
14:30:00|0.9136
14:30:01|0.9133
14:30:03|0.9136
14:30:03|0.9143
14:30:04|0.9138
14:30:05|0.9146
14:30:06|0.9142
14:30:07|0.9142
14:30:08|0.9158
14:30:09|0.9169
14:30:10|0.9174
14:30:12|0.9181
14:30:13|0.9184
14:30:13|0.9175
14:30:14|0.9175
14:30:15|0.9177
14:30:17|0.9179
14:30:19|0.9171
14:30:20|0.9176
14:30:21|0.9177
14:30:22|0.9179
14:30:23|0.9186
14:30:24|0.9185
14:30:25|0.9188
14:30:27|0.9198
14:30:28|0.92
14:30:28|0.9198
14:30:30|0.9198
14:30:30|0.9198
14:30:32|0.9188
14:30:33|0.9187
14:30:34|0.9195
14:30:35|0.9199
14:30:36|0.92
14:30:37|0.9206
14:30:38|0.9215
14:30:39|0.9217
14:30:40|0.9219
14:30:41|0.9219
14:30:42|0.9219
14:30:43|0.9218
14:30:44|0.9214
14:30:45|0.9205
14:30:46|0.9206
14:30:47|0.9207
14:30:48|0.921
14:30:49|0.9209
14:30:50|0.9215
14:30:51|0.9214
14:30:52|0.921
14:30:54|0.9206
14:30:54|0.9206
14:30:55|0.9213
14:30:56|0.9217
14:30:57|0.9218
14:30:58|0.9215
14:30:59|0.9212
14:31:00|0.9217
14:31:01|0.9213
14:31:02|0.922
14:31:03|0.9225
14:31:04|0.9221
14:31:05|0.9221
14:31:06|0.9225
14:31:07|0.9226
14:31:09|0.9224
14:31:10|0.9228
14:31:10|0.9226
14:31:11|0.923
14:31:12|0.9231
14:31:13|0.9232
14:31:14|0.9232
14:31:15|0.9229
14:31:16|0.923
14:31:18|0.9233
14:31:19|0.9237
14:31:20|0.9233
14:31:21|0.9233
14:31:22|0.9236
14:31:23|0.9233
14:31:24|0.9225
14:31:25|0.9227
14:31:26|0.9234
14:31:28|0.9234
14:31:28|0.9237
14:31:29|0.9236
14:31:30|0.924
14:31:31|0.9239
14:31:32|0.9237
14:31:33|0.9241
14:31:34|0.9237
14:31:35|0.9238
14:31:36|0.9237
14:31:37|0.9237
14:31:38|0.9235
14:31:40|0.9236
14:31:41|0.9242
14:31:42|0.9241
14:31:43|0.9237
14:31:44|0.9237
14:31:45|0.9237
14:31:46|0.9246
14:31:47|0.9248
14:31:48|0.9243
14:31:49|0.9242
14:31:50|0.9242
14:31:52|0.9242
14:31:53|0.9241
14:31:53|0.9238
14:31:55|0.9241
14:31:55|0.924
14:31:57|0.9244
14:31:58|0.9242
14:31:59|0.9243
14:32:00|0.9242
14:32:01|0.9233
14:32:02|0.9225
14:32:03|0.9227
14:32:04|0.922
14:32:05|0.9217
14:32:06|0.9219
14:32:07|0.9218
14:32:08|0.922
14:32:09|0.9222
14:32:10|0.9219
14:32:11|0.9219
14:32:12|0.9219
14:32:13|0.9219
14:32:14|0.9214
14:32:15|0.9208
14:32:16|0.9208
14:32:17|0.9201
14:32:18|0.9202
14:32:19|0.9198
14:32:20|0.9197
14:32:21|0.9201
14:32:22|0.9203
14:32:23|0.9203
14:32:24|0.9203
14:32:25|0.9212
14:32:26|0.9208
14:32:27|0.9203
14:32:28|0.9203
14:32:29|0.9203
14:32:30|0.92
14:32:31|0.9191
14:32:33|0.9192
14:32:33|0.9192
14:32:34|0.9192
14:32:36|0.9188
14:32:36|0.9188
14:32:38|0.9192
14:32:39|0.9192
14:32:39|0.9192
14:32:40|0.9194
14:32:41|0.9194
14:32:42|0.9186
14:32:43|0.918
14:32:44|0.9178
14:32:46|0.9176
14:32:46|0.9171
14:32:47|0.917
14:32:48|0.917
14:32:49|0.917
14:32:50|0.917
14:32:52|0.9165
14:32:53|0.9165
14:32:53|0.9175
14:32:55|0.9179
14:32:55|0.9187
14:32:56|0.9184
14:32:57|0.9178
14:32:59|0.918
14:32:59|0.9173
14:33:01|0.9184
14:33:02|0.9186
14:33:03|0.9184
14:33:03|0.9183
14:33:04|0.9187
14:33:05|0.9189
14:33:06|0.9197
14:33:07|0.9201
14:33:08|0.9209
14:33:09|0.9212
14:33:10|0.9207
14:33:11|0.9194
14:33:12|0.9195
14:33:13|0.9189
14:33:14|0.919
14:33:16|0.9185
14:33:16|0.919
14:33:17|0.9185
14:33:19|0.9186
14:33:20|0.919
14:33:21|0.9189
14:33:22|0.9198
14:33:24|0.9203
14:33:25|0.9199
14:33:26|0.9192
14:33:26|0.9188
14:33:27|0.9186
14:33:28|0.9193
14:33:29|0.9196
14:33:31|0.9192
14:33:31|0.9196
14:33:32|0.9204
14:33:33|0.9208
14:33:34|0.9208
14:33:35|0.9215
14:33:37|0.9219
14:33:37|0.9222
14:33:38|0.9222
14:33:40|0.9218
14:33:41|0.9211
14:33:41|0.9206
14:33:42|0.9207
14:33:43|0.9207
14:33:44|0.9213
14:33:45|0.9216
14:33:47|0.9216
14:33:48|0.9216
14:33:48|0.921
14:33:49|0.9211
14:33:50|0.9214
14:33:51|0.9216
14:33:52|0.9211
14:33:53|0.9214
14:33:55|0.922
14:33:55|0.9222
14:33:56|0.9218
14:33:57|0.9217
14:33:58|0.9211
14:33:59|0.9208
14:34:00|0.9194
14:34:02|0.9192
14:34:02|0.9192
14:34:03|0.9193
14:34:04|0.9193
14:34:05|0.9188
14:34:06|0.9183
14:34:07|0.9181
14:34:08|0.9185
14:34:10|0.9179
14:34:11|0.9184
14:34:11|0.9191
14:34:13|0.9183
14:34:13|0.919
14:34:14|0.9194
14:34:15|0.9195
14:34:16|0.9189
14:34:17|0.9187
14:34:18|0.9178
14:34:19|0.9181
14:34:21|0.9178
14:34:22|0.9173
14:34:23|0.9177
14:34:24|0.9174
14:34:25|0.9174
14:34:27|0.9172
14:34:28|0.916
14:34:28|0.9161
14:34:30|0.9159
14:34:31|0.9158
14:34:32|0.9157
14:34:34|0.9156
14:34:34|0.9158
14:34:35|0.9163
14:34:37|0.9164
14:34:38|0.916
14:34:39|0.916
14:34:39|0.917
14:34:40|0.9168
14:34:41|0.9169
14:34:42|0.9171
14:34:43|0.9175
14:34:44|0.9179
14:34:45|0.9182
14:34:46|0.9183
14:34:47|0.918
14:34:49|0.9182
14:34:50|0.9187
14:34:51|0.9188
14:34:51|0.9179
14:34:52|0.9177
14:34:53|0.9169
14:34:54|0.9171
14:34:55|0.9167
14:34:57|0.9176
14:34:57|0.9175
14:34:58|0.9179
14:34:59|0.9181
14:35:00|0.9177
14:35:02|0.9187
14:35:02|0.9193
14:35:03|0.9192
14:35:04|0.9191
14:35:05|0.9193
14:35:07|0.9191
14:35:07|0.9193
14:35:09|0.9195
14:35:09|0.9207
14:35:10|0.9211
14:35:12|0.9206
14:35:12|0.9204
14:35:14|0.9204
14:35:14|0.9197
14:35:15|0.9195
14:35:17|0.9197
14:35:17|0.9198
14:35:18|0.9198
14:35:20|0.9195
14:35:20|0.9188
14:35:23|0.9192
14:35:23|0.9196
14:35:25|0.9186
14:35:26|0.9186
14:35:27|0.9189
14:35:28|0.92
14:35:28|0.92
14:35:29|0.9203
14:35:30|0.9208
14:35:32|0.922
14:35:33|0.9223
14:35:34|0.9218
14:35:35|0.9214
14:35:35|0.9212
14:35:37|0.9211
14:35:38|0.9211
14:35:39|0.921
14:35:40|0.9222
14:35:41|0.923
14:35:41|0.9231
14:35:43|0.9233
14:35:44|0.9227
14:35:44|0.9228
14:35:45|0.9228
14:35:47|0.9227
14:35:48|0.9225
14:35:48|0.9214
14:35:49|0.921
14:35:51|0.9214
14:35:52|0.9223
14:35:53|0.9225
14:35:54|0.9218
14:35:55|0.9218
14:35:56|0.922
14:35:57|0.9221
14:35:58|0.9218
14:35:59|0.9219
14:36:00|0.9219
14:36:01|0.9217
14:36:02|0.9217
14:36:03|0.9215
14:36:04|0.9213
14:36:05|0.922
14:36:06|0.9221
14:36:07|0.9221
14:36:08|0.9226
14:36:09|0.9222
14:36:10|0.9222
14:36:11|0.9224
14:36:12|0.9226
14:36:13|0.9223
14:36:14|0.9221
14:36:15|0.9217
14:36:16|0.9207
14:36:17|0.9207
14:36:18|0.92
14:36:19|0.9198
14:36:20|0.9197
14:36:21|0.9194
14:36:23|0.9203
14:36:23|0.9203
14:36:24|0.9207
14:36:26|0.9213
14:36:27|0.9202
14:36:28|0.9198
14:36:29|0.92
14:36:30|0.92
14:36:31|0.9205
14:36:32|0.9207
14:36:33|0.9203
14:36:34|0.9207
14:36:35|0.9208
14:36:36|0.9214
14:36:37|0.9214
14:36:38|0.9211
14:36:39|0.9211
14:36:40|0.9205
14:36:41|0.9207
14:36:42|0.9203
14:36:43|0.9204
14:36:44|0.9205
14:36:45|0.9205
14:36:46|0.9203
14:36:47|0.9203
14:36:48|0.9203
14:36:49|0.9202
14:36:51|0.9204
14:36:51|0.921
14:36:53|0.9211
14:36:54|0.9213
14:36:54|0.921
14:36:56|0.9217
14:36:57|0.9215
14:36:58|0.922
14:36:59|0.9221
14:37:00|0.9215
14:37:01|0.9216
14:37:02|0.9216
14:37:03|0.9214
14:37:04|0.9211
14:37:05|0.9215
14:37:06|0.9214
14:37:07|0.9214
14:37:08|0.9215
14:37:09|0.9223
14:37:10|0.9222
14:37:11|0.9222
14:37:12|0.9222
14:37:13|0.922
14:37:14|0.9221
14:37:15|0.9215
14:37:16|0.9213
14:37:17|0.9213
14:37:18|0.9215
14:37:19|0.9213
14:37:20|0.9215
14:37:21|0.9217
14:37:22|0.922
14:37:24|0.9214
14:37:24|0.9219
14:37:25|0.9221
14:37:26|0.9221
14:37:29|0.922
14:37:29|0.9225
14:37:30|0.9222
14:37:32|0.9222
14:37:33|0.9221
14:37:34|0.9207
14:37:35|0.9204
14:37:35|0.9207
14:37:37|0.9209
14:37:38|0.9205
14:37:39|0.9208
14:37:40|0.9209
14:37:41|0.9214
14:37:42|0.9213
14:37:43|0.9213
14:37:44|0.9212
14:37:45|0.9215
14:37:46|0.9221
14:37:47|0.9225
14:37:48|0.9229
14:37:50|0.9229
14:37:50|0.9231
14:37:52|0.9231
14:37:52|0.9226
14:37:53|0.923
14:37:55|0.9229
14:37:56|0.9229
14:37:57|0.9229
14:37:57|0.9232
14:37:59|0.9231
14:37:59|0.9234
14:38:01|0.9234
14:38:01|0.9236
14:38:02|0.9237
14:38:03|0.9238
14:38:05|0.9236
14:38:06|0.9236
14:38:07|0.9239
14:38:07|0.9236
14:38:10|0.9239
14:38:10|0.9238
14:38:11|0.9232
14:38:12|0.9241
14:38:13|0.9243
14:38:14|0.9221
14:38:15|0.9229
14:38:16|0.923
14:38:17|0.9233
14:38:18|0.9233
14:38:19|0.9233
14:38:20|0.9233
14:38:21|0.9239
14:38:22|0.9234
14:38:23|0.9239
14:38:25|0.9242
14:38:26|0.9243
14:38:28|0.9246
14:38:29|0.9244
14:38:30|0.9238
14:38:31|0.9235
14:38:32|0.9238
14:38:33|0.9235
14:38:34|0.9236
14:38:35|0.9242
14:38:36|0.9247
14:38:37|0.9245
14:38:38|0.9243
14:38:39|0.9246
14:38:40|0.9247
14:38:41|0.9245
14:38:42|0.9247
14:38:43|0.9245
14:38:44|0.9241
14:38:45|0.9244
14:38:46|0.9244
14:38:47|0.9244
14:38:48|0.9246
14:38:49|0.9243
14:38:50|0.9244
14:38:51|0.9248
14:38:52|0.925
14:38:53|0.9248
14:38:54|0.9246
14:38:55|0.9246
14:38:56|0.9243
14:38:57|0.9242
14:38:58|0.9241
14:38:59|0.9241
14:39:00|0.9238
14:39:01|0.9234
14:39:02|0.9235
14:39:03|0.9242
14:39:04|0.9244
14:39:05|0.9247
14:39:06|0.9239
14:39:07|0.9239
14:39:08|0.9239
14:39:09|0.9257
14:39:10|0.9256
14:39:11|0.9253
14:39:12|0.9253
14:39:13|0.9246
14:39:14|0.9242
14:39:15|0.924
14:39:16|0.9237
14:39:17|0.9239
14:39:18|0.9236
14:39:19|0.9231
14:39:20|0.9244
14:39:22|0.9237
14:39:22|0.9236
14:39:23|0.9237
14:39:25|0.9228
14:39:27|0.9227
14:39:28|0.9225
14:39:29|0.9225
14:39:30|0.9221
14:39:31|0.9221
14:39:32|0.9219
14:39:33|0.9214
14:39:34|0.9216
14:39:35|0.9221
14:39:36|0.9226
14:39:37|0.9232
14:39:39|0.9234
14:39:40|0.9234
14:39:40|0.9238
14:39:41|0.9245
14:39:42|0.9247
14:39:43|0.9251
14:39:44|0.9249
14:39:45|0.9256
14:39:47|0.9263
14:39:47|0.926
14:39:48|0.926
14:39:49|0.9267
14:39:50|0.927
14:39:51|0.927
14:39:52|0.9273
14:39:53|0.9273
14:39:54|0.926
14:39:55|0.9265
14:39:57|0.9256
14:39:57|0.9257
14:39:58|0.9253
14:40:00|0.9253
14:40:00|0.9254
14:40:02|0.925
14:40:02|0.9257
14:40:04|0.9265
14:40:04|0.9268
14:40:05|0.9272
14:40:06|0.9269
14:40:07|0.9267
14:40:08|0.9273
14:40:09|0.9274
14:40:10|0.9273
14:40:11|0.9274
14:40:13|0.927
14:40:13|0.9267
14:40:14|0.9274
14:40:15|0.9274
14:40:16|0.9274
14:40:17|0.9279
14:40:18|0.9281
14:40:20|0.9284
14:40:20|0.9285
14:40:21|0.929
14:40:22|0.9288
14:40:23|0.9288
14:40:24|0.9293
14:40:26|0.9288
14:40:28|0.9296
14:40:29|0.9296
14:40:30|0.9297
14:40:31|0.9297
14:40:32|0.9296
14:40:33|0.9303
14:40:35|0.9305
14:40:36|0.9309
14:40:36|0.9309
14:40:37|0.9308
14:40:39|0.9311
14:40:39|0.9314
14:40:40|0.9309
14:40:41|0.931
14:40:42|0.9313
14:40:44|0.9315
14:40:44|0.9312
14:40:45|0.9313
14:40:46|0.9313
14:40:48|0.9314
14:40:49|0.9315
14:40:50|0.9319
14:40:50|0.9316
14:40:52|0.9311
14:40:53|0.9318
14:40:53|0.9323
14:40:55|0.9322
14:40:55|0.9324
14:40:56|0.9327
14:40:57|0.9334
14:40:58|0.9336
14:40:59|0.9341
14:41:00|0.9329
14:41:02|0.9323
14:41:02|0.9313
14:41:04|0.9309
14:41:04|0.9313
14:41:06|0.9312
14:41:07|0.9318
14:41:07|0.9313
14:41:09|0.9312
14:41:09|0.9318
14:41:10|0.9312
14:41:12|0.931
14:41:13|0.9313
14:41:14|0.9305
14:41:15|0.9295
14:41:16|0.929
14:41:16|0.929
14:41:17|0.9294
14:41:18|0.9297
14:41:20|0.9303
14:41:20|0.9302
14:41:22|0.9303
14:41:22|0.9304
14:41:24|0.9303
14:41:25|0.931
14:41:26|0.9307
14:41:28|0.9298
14:41:29|0.93
14:41:30|0.9292
14:41:31|0.93
14:41:32|0.9296
14:41:32|0.9301
14:41:34|0.9309
14:41:35|0.9307
14:41:35|0.9306
14:41:38|0.93
14:41:38|0.93
14:41:39|0.9305
14:41:40|0.9308
14:41:41|0.9308
14:41:43|0.9302
14:41:44|0.929
14:41:44|0.9286
14:41:45|0.9282
14:41:46|0.9287
14:41:48|0.9292
14:41:49|0.9297
14:41:49|0.9297
14:41:51|0.9289
14:41:51|0.9294
14:41:52|0.9296
14:41:53|0.9296
14:41:54|0.9299
14:41:56|0.9295
14:41:56|0.9294
14:41:57|0.9294
14:41:58|0.9298
14:42:00|0.93
14:42:00|0.9295
14:42:02|0.9295
14:42:02|0.9299
14:42:03|0.9305
14:42:04|0.9304
14:42:05|0.9304
14:42:07|0.9306
14:42:07|0.9283
14:42:08|0.9283
14:42:09|0.9275
14:42:10|0.9273
14:42:12|0.927
14:42:13|0.9268
14:42:14|0.9268
14:42:14|0.9269
14:42:16|0.9262
14:42:16|0.9267
14:42:18|0.9271
14:42:18|0.9274
14:42:20|0.9278
14:42:20|0.9277
14:42:21|0.9274
14:42:23|0.9276
14:42:23|0.9279
14:42:24|0.9282
14:42:26|0.9285
14:42:26|0.929
14:42:29|0.93
14:42:29|0.9308
14:42:31|0.9309
14:42:31|0.9298
14:42:33|0.9309
14:42:34|0.9309
14:42:35|0.9307
14:42:36|0.9313
14:42:37|0.9322
14:42:38|0.9312
14:42:38|0.9316
14:42:40|0.9323
14:42:40|0.932
14:42:41|0.9313
14:42:42|0.9313
14:42:44|0.9318
14:42:44|0.9324
14:42:45|0.9338
14:42:47|0.9344
14:42:47|0.9347
14:42:49|0.9348
14:42:50|0.9346
14:42:50|0.9348
14:42:52|0.9346
14:42:53|0.9342
14:42:54|0.9348
14:42:55|0.9349
14:42:56|0.9352
14:42:57|0.936
14:42:58|0.9329
14:42:59|0.932
14:43:00|0.9323
14:43:01|0.9332
14:43:02|0.9338
14:43:03|0.9343
14:43:04|0.9346
14:43:05|0.9351
14:43:06|0.935
14:43:07|0.9361
14:43:08|0.9356
14:43:09|0.9351
14:43:10|0.9359
14:43:11|0.9361
14:43:12|0.9359
14:43:13|0.9358
14:43:14|0.9358
14:43:15|0.9357
14:43:16|0.9359
14:43:17|0.9362
14:43:18|0.9361
14:43:19|0.9361
14:43:20|0.9361
14:43:21|0.9368
14:43:22|0.9367
14:43:23|0.9369
14:43:24|0.9365
14:43:25|0.9366
14:43:26|0.936
14:43:27|0.9361
14:43:28|0.9359
14:43:30|0.9365
14:43:30|0.9373
14:43:31|0.9373
14:43:32|0.9373
14:43:34|0.9373
14:43:35|0.9377
14:43:35|0.9382
14:43:36|0.9384
14:43:37|0.9384
14:43:38|0.9382
14:43:40|0.938
14:43:41|0.938
14:43:42|0.9381
14:43:43|0.9386
14:43:44|0.9384
14:43:46|0.9388
14:43:46|0.9383
14:43:47|0.9385
14:43:48|0.9389
14:43:50|0.937
14:43:50|0.9379
14:43:51|0.9369
14:43:53|0.9375
14:43:53|0.9378
14:43:55|0.9379
14:43:55|0.9377
14:43:57|0.9366
14:43:57|0.9373
14:43:58|0.9374
14:44:00|0.9376
14:44:01|0.937
14:44:02|0.9368
14:44:02|0.937
14:44:04|0.9373
14:44:05|0.9368
14:44:06|0.9369
14:44:06|0.9369
14:44:08|0.9371
14:44:08|0.9375
14:44:10|0.9367
14:44:10|0.9369
14:44:12|0.9376
14:44:12|0.9372
14:44:14|0.9373
14:44:14|0.9372
14:44:16|0.9373
14:44:17|0.9368
14:44:18|0.9358
14:44:19|0.9362
14:44:20|0.934
14:44:21|0.9329
14:44:22|0.9338
14:44:23|0.9334
14:44:24|0.9336
14:44:25|0.9339
14:44:26|0.9347
14:44:27|0.935
14:44:28|0.9348
14:44:30|0.9364
14:44:31|0.9358
14:44:31|0.9357
14:44:32|0.9377
14:44:33|0.9378
14:44:35|0.9374
14:44:36|0.9382
14:44:37|0.9378
14:44:38|0.9379
14:44:39|0.9383
14:44:40|0.9387
14:44:41|0.9384
14:44:42|0.9385
14:44:43|0.9387
14:44:44|0.9388
14:44:45|0.9385
14:44:46|0.9386
14:44:48|0.939
14:44:49|0.9387
14:44:50|0.9387
14:44:50|0.9392
14:44:51|0.939
14:44:53|0.9391
14:44:53|0.9392
14:44:54|0.9391
14:44:55|0.9394
14:44:56|0.9393
14:44:57|0.9389
14:44:58|0.9384
14:44:59|0.9382
14:45:01|0.9379
14:45:01|0.939
14:45:02|0.939
14:45:03|0.9391
14:45:04|0.9391
14:45:06|0.9395
14:45:07|0.9395
14:45:08|0.9399
14:45:08|0.94
14:45:10|0.9395
14:45:11|0.9397
14:45:12|0.9399
14:45:12|0.9398
14:45:13|0.9398
14:45:14|0.9389
14:45:15|0.9398
14:45:17|0.9391
14:45:18|0.9397
14:45:18|0.9399
14:45:19|0.94
14:45:20|0.94
14:45:22|0.9413
14:45:23|0.9402
14:45:24|0.9404
14:45:25|0.9408
14:45:26|0.9415
14:45:27|0.9416
14:45:28|0.9408
14:45:28|0.9402
14:45:29|0.9403
14:45:30|0.9402
14:45:32|0.9398
14:45:33|0.94
14:45:34|0.939
14:45:36|0.9391
14:45:36|0.9378
14:45:37|0.9387
14:45:38|0.939
14:45:39|0.9388
14:45:41|0.9386
14:45:42|0.9379
14:45:42|0.9374
14:45:44|0.9353
14:45:45|0.9338
14:45:46|0.934
14:45:47|0.9341
14:45:48|0.9339
14:45:49|0.9348
14:45:50|0.9345
14:45:51|0.9351
14:45:52|0.9352
14:45:53|0.9349
14:45:54|0.9345
14:45:55|0.9352
14:45:56|0.9362
14:45:57|0.9363
14:45:58|0.9351
14:45:59|0.9352
14:46:00|0.9351
14:46:01|0.9342
14:46:02|0.9346
14:46:03|0.9339
14:46:04|0.9347
14:46:05|0.9349
14:46:06|0.9353
14:46:07|0.9342
14:46:08|0.9338
14:46:09|0.9336
14:46:11|0.9341
14:46:11|0.9337
14:46:13|0.934
14:46:13|0.9342
14:46:14|0.9336
14:46:15|0.9337
14:46:16|0.9337
14:46:17|0.9337
14:46:18|0.934
14:46:19|0.9342
14:46:20|0.934
14:46:22|0.9346
14:46:22|0.9339
14:46:23|0.9333
14:46:24|0.9343
14:46:26|0.9343
14:46:26|0.9341
14:46:27|0.9337
14:46:28|0.9335
14:46:30|0.9334
14:46:30|0.9333
14:46:32|0.9327
14:46:33|0.9332
14:46:34|0.9335
14:46:35|0.9336
14:46:36|0.9333
14:46:37|0.9341
14:46:38|0.9342
14:46:39|0.9341
14:46:40|0.9341
14:46:41|0.9341
14:46:42|0.9346
14:46:43|0.9353
14:46:44|0.9353
14:46:45|0.9353
14:46:46|0.9366
14:46:47|0.9358
14:46:48|0.9356
14:46:49|0.9355
14:46:51|0.9351
14:46:52|0.9351
14:46:52|0.9351
14:46:53|0.9348
14:46:54|0.9354
14:46:55|0.9357
14:46:56|0.9349
14:46:57|0.935
14:46:58|0.9352
14:46:59|0.9352
14:47:00|0.9359
14:47:02|0.9356
14:47:02|0.9358
14:47:03|0.9363
14:47:04|0.9374
14:47:05|0.9379
14:47:06|0.9372
14:47:07|0.9364
14:47:08|0.9365
14:47:10|0.9365
14:47:10|0.9354
14:47:11|0.9356
14:47:12|0.9351
14:47:13|0.9344
14:47:14|0.9346
14:47:15|0.9343
14:47:17|0.9346
14:47:17|0.9348
14:47:19|0.9349
14:47:20|0.9352
14:47:21|0.9353
14:47:22|0.9356
14:47:23|0.9356
14:47:24|0.9356
14:47:25|0.9354
14:47:26|0.9347
14:47:27|0.9345
14:47:28|0.9354
14:47:29|0.9358
14:47:30|0.9355
14:47:31|0.9353
14:47:32|0.9355
14:47:33|0.9355
14:47:34|0.9358
14:47:35|0.9358
14:47:36|0.9356
14:47:37|0.9357
14:47:38|0.9359
14:47:40|0.9355
14:47:40|0.9361
14:47:42|0.9369
14:47:42|0.9368
14:47:43|0.9366
14:47:45|0.9366
14:47:46|0.9372
14:47:46|0.9377
14:47:48|0.9377
14:47:48|0.9382
14:47:49|0.9387
14:47:51|0.9393
14:47:51|0.9396
14:47:53|0.9396
14:47:53|0.9392
14:47:54|0.9399
14:47:55|0.9395
14:47:56|0.9397
14:47:58|0.9397
14:47:59|0.9394
14:48:00|0.9394
14:48:01|0.9394
14:48:02|0.94
14:48:03|0.9398
14:48:03|0.94
14:48:05|0.9406
14:48:06|0.941
14:48:06|0.9401
14:48:08|0.9401
14:48:08|0.9402
14:48:09|0.9399
14:48:10|0.9399
14:48:12|0.9409
14:48:12|0.9409
14:48:14|0.9407
14:48:14|0.9397
14:48:15|0.9392
14:48:16|0.9397
14:48:18|0.9396
14:48:19|0.9398
14:48:20|0.9396
14:48:21|0.9398
14:48:21|0.9398
14:48:22|0.9393
14:48:24|0.9389
14:48:24|0.9392
14:48:26|0.9396
14:48:27|0.9398
14:48:28|0.9401
14:48:29|0.9399
14:48:30|0.9395
14:48:31|0.9396
14:48:32|0.9394
14:48:33|0.9389
14:48:35|0.9385
14:48:35|0.9381
14:48:36|0.9391
14:48:38|0.939
14:48:39|0.9392
14:48:40|0.9392
14:48:41|0.939
14:48:42|0.9391
14:48:43|0.9396
14:48:44|0.9394
14:48:45|0.9392
14:48:47|0.9401
14:48:48|0.9402
14:48:49|0.94
14:48:50|0.9399
14:48:50|0.9404
14:48:52|0.9395
14:48:53|0.9403
14:48:54|0.9406
14:48:54|0.9405
14:48:55|0.9404
14:48:57|0.9402
14:48:57|0.9408
14:48:59|0.9412
14:49:00|0.9411
14:49:00|0.9415
14:49:01|0.9417
14:49:02|0.9419
14:49:03|0.9421
14:49:04|0.9427
14:49:06|0.9424
14:49:07|0.9428
14:49:07|0.9427
14:49:08|0.9428
14:49:09|0.943
14:49:11|0.9432
14:49:12|0.9432
14:49:12|0.9433
14:49:14|0.9429
14:49:15|0.9434
14:49:16|0.9432
14:49:17|0.9433
14:49:18|0.9438
14:49:19|0.9442
14:49:20|0.9441
14:49:21|0.9452
14:49:22|0.9455
14:49:23|0.9453
14:49:24|0.9454
14:49:25|0.9458
14:49:26|0.9456
14:49:27|0.9463
14:49:28|0.9468
14:49:29|0.9469
14:49:30|0.947
14:49:31|0.9471
14:49:32|0.9466
14:49:33|0.9471
14:49:34|0.947
14:49:36|0.9469
14:49:37|0.9454
14:49:38|0.9461
14:49:39|0.9466
14:49:40|0.948
14:49:41|0.9481
14:49:42|0.948
14:49:43|0.9473
14:49:44|0.9471
14:49:45|0.9473
14:49:46|0.948
14:49:47|0.9482
14:49:48|0.9481
14:49:49|0.9479
14:49:50|0.9482
14:49:51|0.948
14:49:52|0.9482
14:49:53|0.9481
14:49:54|0.9482
14:49:55|0.948
14:49:56|0.948
14:49:57|0.9481
14:49:58|0.9484
14:49:59|0.9488
14:50:00|0.9488
14:50:02|0.9479
14:50:02|0.9478
14:50:04|0.9471
14:50:05|0.9482
14:50:06|0.9484
14:50:07|0.9484
14:50:08|0.9495
14:50:09|0.9497
14:50:10|0.9496
14:50:11|0.9497
14:50:12|0.9494
14:50:13|0.9497
14:50:14|0.9491
14:50:15|0.9491
14:50:16|0.9497
14:50:17|0.95
14:50:18|0.9493
14:50:19|0.9496
14:50:20|0.9494
14:50:21|0.9497
14:50:22|0.9498
14:50:23|0.9496
14:50:24|0.9497
14:50:25|0.9497
14:50:26|0.9498
14:50:27|0.9499
14:50:28|0.9499
14:50:29|0.95
14:50:30|0.95
14:50:31|0.951
14:50:32|0.9507
14:50:33|0.9508
14:50:34|0.9519
14:50:35|0.952
14:50:37|0.9515
14:50:38|0.9523
14:50:39|0.952
14:50:39|0.9511
14:50:40|0.9527
14:50:42|0.953
14:50:43|0.9537
14:50:44|0.954
14:50:44|0.9536
14:50:46|0.954
14:50:46|0.9545
14:50:48|0.9543
14:50:48|0.9539
14:50:49|0.954
14:50:50|0.9562
14:50:51|0.9562
14:50:52|0.9569
14:50:53|0.9577
14:50:54|0.958
14:50:55|0.958
14:50:56|0.9579
14:50:58|0.9577
14:50:59|0.9575
14:51:00|0.9582
14:51:01|0.9578
14:51:02|0.9573
14:51:03|0.9573
14:51:04|0.9578
14:51:05|0.958
14:51:06|0.9577
14:51:07|0.9566
14:51:08|0.9556
14:51:08|0.9552
14:51:09|0.9555
14:51:10|0.9544
14:51:11|0.9534
14:51:12|0.9545
14:51:13|0.9535
14:51:15|0.9538
14:51:15|0.9538
14:51:17|0.9531
14:51:17|0.9532
14:51:18|0.9536
14:51:20|0.9542
14:51:21|0.9531
14:51:22|0.9534
14:51:23|0.9535
14:51:24|0.953
14:51:25|0.953
14:51:26|0.9534
14:51:27|0.9526
14:51:28|0.9525
14:51:29|0.9527
14:51:30|0.9497
14:51:31|0.95
14:51:32|0.9497
14:51:33|0.9495
14:51:34|0.9493
14:51:35|0.9494
14:51:36|0.9497
14:51:38|0.9508
14:51:39|0.9515
14:51:40|0.951
14:51:41|0.9512
14:51:42|0.9508
14:51:43|0.9501
14:51:44|0.9504
14:51:45|0.9508
14:51:46|0.956
14:51:47|0.9563
14:51:48|0.9572
14:51:49|0.9579
14:51:50|0.9586
14:51:51|0.9584
14:51:52|0.9568
14:51:53|0.9559
14:51:54|0.9566
14:51:55|0.9553
14:51:56|0.956
14:51:57|0.9562
14:51:58|0.9561
14:51:59|0.9567
14:52:00|0.9571
14:52:01|0.9571
14:52:02|0.957
14:52:03|0.9575
14:52:04|0.9574
14:52:05|0.9576
14:52:06|0.9574
14:52:07|0.9573
14:52:08|0.9576
14:52:09|0.958
14:52:10|0.9578
14:52:11|0.9576
14:52:12|0.9575
14:52:13|0.9569
14:52:14|0.9564
14:52:15|0.957
14:52:16|0.9583
14:52:17|0.9569
14:52:18|0.9567
14:52:19|0.9568
14:52:20|0.9562
14:52:22|0.9567
14:52:22|0.9564
14:52:23|0.9562
14:52:24|0.9549
14:52:25|0.955
14:52:27|0.9554
14:52:27|0.9561
14:52:29|0.9561
14:52:30|0.9556
14:52:31|0.9558
14:52:32|0.9558
14:52:33|0.9557
14:52:34|0.9553
14:52:35|0.9559
14:52:36|0.9556
14:52:37|0.9564
14:52:39|0.956
14:52:40|0.9563
14:52:41|0.956
14:52:42|0.9554
14:52:43|0.9555
14:52:44|0.9548
14:52:45|0.9547
14:52:46|0.9555
14:52:47|0.9547
14:52:48|0.9552
14:52:49|0.9551
14:52:50|0.9597
14:52:51|0.9598
14:52:52|0.9599
14:52:53|0.9604
14:52:54|0.9601
14:52:56|0.96
14:52:56|0.9602
14:52:57|0.9601
14:52:59|0.9599
14:53:00|0.9599
14:53:01|0.9596
14:53:01|0.96
14:53:02|0.9598
14:53:04|0.9601
14:53:05|0.9608
14:53:06|0.961
14:53:07|0.961
14:53:07|0.9587
14:53:08|0.9567
14:53:10|0.9568
14:53:11|0.9572
14:53:12|0.9566
14:53:13|0.9564
14:53:13|0.9566
14:53:14|0.9577
14:53:15|0.9609
14:53:17|0.9623
14:53:17|0.9614
14:53:18|0.9621
14:53:20|0.9622
14:53:21|0.9629
14:53:21|0.9628
14:53:22|0.9628
14:53:24|0.9618
14:53:25|0.9667
14:53:26|0.9666
14:53:26|0.9649
14:53:28|0.9635
14:53:28|0.9627
14:53:30|0.9634
14:53:31|0.9634
14:53:32|0.9645
14:53:33|0.9649
14:53:34|0.9637
14:53:35|0.9658
14:53:36|0.9668
14:53:37|0.9677
14:53:38|0.968
14:53:40|0.9672
14:53:40|0.9671
14:53:41|0.9674
14:53:43|0.9677
14:53:44|0.9673
14:53:44|0.967
14:53:45|0.9691
14:53:46|0.9696
14:53:47|0.9692
14:53:48|0.9682
14:53:49|0.9683
14:53:51|0.9682
14:53:52|0.9692
14:53:52|0.969
14:53:53|0.9697
14:53:55|0.9696
14:53:55|0.9699
14:53:56|0.9714
14:53:57|0.9723
14:53:59|0.9702
14:53:59|0.9717
14:54:00|0.971
14:54:01|0.972
14:54:02|0.971
14:54:03|0.9699
14:54:04|0.9698
14:54:05|0.9694
14:54:06|0.9667
14:54:07|0.9683
14:54:08|0.9663
14:54:10|0.9665
14:54:11|0.9686
14:54:11|0.9662
14:54:13|0.9663
14:54:13|0.9664
14:54:15|0.9681
14:54:16|0.9683
14:54:17|0.9684
14:54:18|0.9668
14:54:19|0.9669
14:54:20|0.9666
14:54:21|0.9673
14:54:22|0.9653
14:54:23|0.9644
14:54:24|0.9622
14:54:25|0.9617
14:54:26|0.9612
14:54:27|0.9603
14:54:28|0.9586
14:54:29|0.9574
14:54:30|0.9586
14:54:31|0.9597
14:54:32|0.9617
14:54:33|0.9613
14:54:34|0.9596
14:54:35|0.958
14:54:36|0.957
14:54:37|0.9561
14:54:38|0.9567
14:54:39|0.9575
14:54:41|0.9566
14:54:42|0.9569
14:54:43|0.9578
14:54:44|0.9578
14:54:45|0.9582
14:54:46|0.9584
14:54:47|0.9588
14:54:48|0.9588
14:54:49|0.9587
14:54:50|0.9588
14:54:51|0.9587
14:54:52|0.9596
14:54:53|0.9588
14:54:54|0.9587
14:54:55|0.9582
14:54:56|0.958
14:54:57|0.9574
14:54:58|0.9585
14:54:59|0.9584
14:55:00|0.9583
14:55:01|0.9582
14:55:02|0.9588
14:55:04|0.9586
14:55:04|0.9579
14:55:05|0.9581
14:55:06|0.9589
14:55:08|0.9589
14:55:08|0.9595
14:55:09|0.959
14:55:10|0.9598
14:55:12|0.9595
14:55:12|0.9593
14:55:13|0.96
14:55:14|0.9619
14:55:15|0.963
14:55:16|0.9599
14:55:17|0.9607
14:55:18|0.9606
14:55:19|0.961
14:55:20|0.9614
14:55:21|0.9601
14:55:22|0.959
14:55:23|0.9597
14:55:24|0.9597
14:55:25|0.9598
14:55:26|0.9601
14:55:27|0.9614
14:55:28|0.959
14:55:29|0.9597
14:55:30|0.9604
14:55:31|0.962
14:55:32|0.9613
14:55:34|0.9615
14:55:34|0.9611
14:55:35|0.962
14:55:36|0.9642
14:55:37|0.9646
14:55:38|0.9652
14:55:39|0.9679
14:55:40|0.9676
14:55:42|0.967
14:55:43|0.965
14:55:44|0.964
14:55:45|0.9633
14:55:46|0.9623
14:55:47|0.9616
14:55:48|0.9609
14:55:49|0.9593
14:55:50|0.96
14:55:51|0.9591
14:55:53|0.9582
14:55:53|0.958
14:55:54|0.9581
14:55:56|0.9586
14:55:56|0.9586
14:55:58|0.959
14:55:59|0.9588
14:55:59|0.9591
14:56:01|0.9585
14:56:01|0.9586
14:56:02|0.9583
14:56:04|0.9592
14:56:05|0.9585
14:56:06|0.958
14:56:07|0.9583
14:56:07|0.9582
14:56:09|0.9584
14:56:10|0.9581
14:56:11|0.9584
14:56:12|0.9587
14:56:13|0.9587
14:56:14|0.9579
14:56:15|0.9584
14:56:16|0.9584
14:56:17|0.958
14:56:18|0.9579
14:56:19|0.9576
14:56:20|0.9574
14:56:21|0.9577
14:56:22|0.9576
14:56:23|0.9574
14:56:24|0.956
14:56:25|0.9565
14:56:26|0.9558
14:56:27|0.956
14:56:28|0.9559
14:56:29|0.9552
14:56:30|0.9544
14:56:31|0.9547
14:56:32|0.9539
14:56:33|0.9537
14:56:34|0.9538
14:56:35|0.9538
14:56:36|0.954
14:56:37|0.9543
14:56:38|0.955
14:56:39|0.9548
14:56:41|0.9539
14:56:41|0.9545
14:56:44|0.9537
14:56:44|0.9533
14:56:45|0.9537
14:56:46|0.9535
14:56:47|0.9531
14:56:49|0.9535
14:56:49|0.9534
14:56:51|0.9533
14:56:51|0.9536
14:56:52|0.9535
14:56:54|0.9537
14:56:55|0.9541
14:56:55|0.9539
14:56:56|0.954
14:56:57|0.9538
14:56:58|0.9536
14:56:59|0.9535
14:57:00|0.9531
14:57:02|0.953
14:57:02|0.953
14:57:04|0.9534
14:57:04|0.9544
14:57:05|0.954
14:57:07|0.9545
14:57:07|0.9535
14:57:09|0.9532
14:57:09|0.954
14:57:11|0.9536
14:57:11|0.954
14:57:12|0.9538
14:57:13|0.9536
14:57:15|0.9535
14:57:15|0.9532
14:57:16|0.9533
14:57:17|0.9534
14:57:18|0.9536
14:57:19|0.9534
14:57:20|0.9537
14:57:21|0.9535
14:57:22|0.9534
14:57:24|0.9535
14:57:24|0.953
14:57:25|0.953
14:57:26|0.9539
14:57:27|0.9534
14:57:28|0.9534
14:57:29|0.9533
14:57:30|0.9529
14:57:31|0.9549
14:57:32|0.9547
14:57:33|0.9547
14:57:34|0.9547
14:57:36|0.9532
14:57:37|0.953
14:57:37|0.9541
14:57:39|0.9541
14:57:39|0.9535
14:57:40|0.9533
14:57:42|0.9535
14:57:43|0.9536
14:57:44|0.9531
14:57:46|0.9534
14:57:46|0.9531
14:57:48|0.9531
14:57:48|0.9529
14:57:49|0.9531
14:57:50|0.953
14:57:52|0.9531
14:57:53|0.9544
14:57:53|0.9536
14:57:55|0.9541
14:57:55|0.954
14:57:57|0.9539
14:57:57|0.9542
14:57:58|0.9543
14:57:59|0.9543
14:58:01|0.9546
14:58:01|0.9543
14:58:03|0.9538
14:58:04|0.9547
14:58:05|0.9548
14:58:06|0.9544
14:58:06|0.9549
14:58:07|0.9543
14:58:08|0.9544
14:58:09|0.9543
14:58:10|0.9546
14:58:11|0.9539
14:58:12|0.9552
14:58:13|0.9554
14:58:14|0.9558
14:58:15|0.9571
14:58:17|0.9571
14:58:18|0.957
14:58:19|0.9569
14:58:20|0.9568
14:58:20|0.9569
14:58:22|0.957
14:58:23|0.957
14:58:23|0.9569
14:58:24|0.9569
14:58:25|0.9565
14:58:27|0.9564
14:58:27|0.956
14:58:29|0.9553
14:58:30|0.9552
14:58:31|0.9554
14:58:32|0.9559
14:58:32|0.956
14:58:33|0.9554
14:58:34|0.9552
14:58:36|0.9549
14:58:37|0.9543
14:58:37|0.9541
14:58:38|0.9539
14:58:40|0.9536
14:58:41|0.9534
14:58:41|0.9529
14:58:42|0.9534
14:58:43|0.9535
14:58:46|0.9538
14:58:46|0.954
14:58:48|0.9536
14:58:48|0.9536
14:58:50|0.9532
14:58:50|0.9537
14:58:51|0.9537
14:58:52|0.9536
14:58:54|0.9532
14:58:54|0.9538
14:58:56|0.9538
14:58:56|0.9539
14:58:57|0.9539
14:58:59|0.9538
14:58:59|0.9539
14:59:00|0.9547
14:59:02|0.9546
14:59:02|0.9547
14:59:03|0.9555
14:59:05|0.956
14:59:05|0.9557
14:59:06|0.9554
14:59:07|0.9554
14:59:08|0.9553
14:59:09|0.955
14:59:10|0.955
14:59:11|0.956
14:59:13|0.956
14:59:13|0.9568
14:59:15|0.9564
14:59:15|0.9564
14:59:16|0.9564
14:59:18|0.9571
14:59:19|0.9564
14:59:20|0.9559
14:59:21|0.9554
14:59:22|0.9558
14:59:23|0.9561
14:59:24|0.9559
14:59:25|0.9555
14:59:26|0.956
14:59:27|0.9559
14:59:28|0.9558
14:59:29|0.956
14:59:30|0.9565
14:59:31|0.9568
14:59:32|0.9572
14:59:33|0.9567
14:59:35|0.9553
14:59:35|0.9551
14:59:36|0.955
14:59:37|0.9554
14:59:39|0.9556
14:59:39|0.9545
14:59:40|0.9539
14:59:43|0.9532
14:59:44|0.9533
14:59:44|0.9532
14:59:45|0.9533
14:59:46|0.9536
14:59:48|0.9531
14:59:49|0.953
14:59:50|0.953
14:59:52|0.9536
14:59:54|0.9529
14:59:54|0.9533
14:59:55|0.9535
14:59:57|0.9534
14:59:59|0.9531
15:00:00|0.9529
15:00:02|0.9533
15:00:03|0.953
15:00:04|0.953
15:00:06|0.9531
15:00:07|0.9527
15:00:08|0.9524
15:00:08|0.9527
15:00:10|0.9525
15:00:11|0.9526
15:00:12|0.953
15:00:13|0.9528
15:00:14|0.9525
15:00:15|0.95
15:00:16|0.9519
15:00:17|0.9521
15:00:18|0.952
15:00:19|0.9516
15:00:20|0.9522
15:00:21|0.9518
15:00:22|0.9525
15:00:23|0.9529
15:00:24|0.9535
15:00:25|0.9532
15:00:26|0.9541
15:00:27|0.9546
15:00:28|0.9552
15:00:29|0.9554
15:00:30|0.9557
15:00:31|0.9557
15:00:32|0.9543
15:00:33|0.954
15:00:34|0.9545
15:00:35|0.9539
15:00:36|0.9535
15:00:37|0.9532
15:00:38|0.9521
15:00:40|0.9523
15:00:40|0.9527
15:00:41|0.9528
15:00:42|0.9527
15:00:44|0.9525
15:00:44|0.9527
15:00:45|0.953
15:00:47|0.9534
15:00:47|0.953
15:00:49|0.9523
15:00:51|0.953
15:00:51|0.9538
15:00:53|0.9544
15:00:54|0.9539
15:00:55|0.9542
15:00:56|0.9543
15:00:57|0.9544
15:00:59|0.9539
15:00:59|0.9534
15:01:01|0.9533
15:01:02|0.9535
15:01:03|0.9538
15:01:04|0.9542
15:01:05|0.9526
15:01:06|0.9523
15:01:07|0.9511
15:01:08|0.951
15:01:09|0.9512
15:01:10|0.9512
15:01:11|0.9499
15:01:12|0.949
15:01:13|0.9487
15:01:14|0.9473
15:01:15|0.9469
15:01:16|0.947
15:01:17|0.9468
15:01:18|0.9476
15:01:19|0.9475
15:01:20|0.9464
15:01:21|0.9458
15:01:23|0.9451
15:01:24|0.9464
15:01:24|0.9452
15:01:25|0.9436
15:01:27|0.9454
15:01:28|0.945
15:01:28|0.9443
15:01:29|0.9453
15:01:31|0.9461
15:01:32|0.9451
15:01:32|0.9441
15:01:33|0.9446
15:01:35|0.9436
15:01:35|0.9442
15:01:37|0.9445
15:01:37|0.9453
15:01:40|0.9453
15:01:41|0.9453
15:01:41|0.9453
15:01:42|0.9437
15:01:43|0.9441
15:01:44|0.9423
15:01:46|0.9428
15:01:46|0.9427
15:01:47|0.9428
15:01:49|0.9424
15:01:50|0.9425
15:01:51|0.9411
15:01:52|0.942
15:01:53|0.9418
15:01:54|0.9439
15:01:55|0.9442
15:01:56|0.9436
15:01:57|0.9436
15:01:58|0.9434
15:01:59|0.9429
15:02:00|0.9431
15:02:01|0.9418
15:02:02|0.9419
15:02:03|0.9423
15:02:04|0.9414
15:02:05|0.9413
15:02:06|0.9419
15:02:08|0.942
15:02:08|0.9429
15:02:10|0.9429
15:02:11|0.9426
15:02:12|0.9416
15:02:13|0.9412
15:02:14|0.9413
15:02:15|0.9407
15:02:16|0.9405
15:02:16|0.9409
15:02:19|0.9393
15:02:19|0.94
15:02:21|0.9398
15:02:23|0.9398
15:02:23|0.9399
15:02:25|0.9395
15:02:26|0.9395
15:02:27|0.9398
15:02:28|0.9404
15:02:29|0.9401
15:02:30|0.941
15:02:31|0.9399
15:02:32|0.9399
15:02:34|0.9405
15:02:34|0.941
15:02:35|0.9401
15:02:36|0.9406
15:02:37|0.94
15:02:39|0.9397
15:02:40|0.9396
15:02:41|0.9401
15:02:41|0.9394
15:02:43|0.94
15:02:44|0.94
15:02:45|0.9404
15:02:46|0.9406
15:02:47|0.9397
15:02:48|0.9396
15:02:49|0.9399
15:02:50|0.9403
15:02:52|0.9391
15:02:53|0.939
15:02:54|0.9392
15:02:55|0.9394
15:02:56|0.9396
15:02:57|0.9394
15:02:59|0.9388
15:03:00|0.938
15:03:01|0.9382
15:03:02|0.9391
15:03:02|0.9395
15:03:04|0.94
15:03:05|0.9398
15:03:06|0.9399
15:03:07|0.9407
15:03:08|0.9403
15:03:09|0.9415
15:03:10|0.9423
15:03:11|0.9422
15:03:12|0.9412
15:03:13|0.9416
15:03:14|0.9411
15:03:15|0.9402
15:03:16|0.9401
15:03:17|0.9403
15:03:18|0.9399
15:03:20|0.9411
15:03:20|0.9404
15:03:22|0.9406
15:03:23|0.9394
15:03:24|0.939
15:03:24|0.9394
15:03:26|0.9393
15:03:27|0.9389
15:03:28|0.9396
15:03:29|0.94
15:03:30|0.9402
15:03:31|0.9417
15:03:32|0.9414
15:03:33|0.9414
15:03:35|0.9416
15:03:36|0.9433
15:03:37|0.9427
15:03:38|0.9425
15:03:39|0.9426
15:03:40|0.9433
15:03:41|0.9434
15:03:42|0.9434
15:03:43|0.9435
15:03:44|0.9434
15:03:45|0.9435
15:03:46|0.9446
15:03:47|0.9443
15:03:48|0.9441
15:03:49|0.9436
15:03:50|0.9435
15:03:51|0.9437
15:03:52|0.9433
15:03:53|0.9442
15:03:54|0.9439
15:03:55|0.9437
15:03:56|0.9431
15:03:57|0.943
15:03:58|0.9424
15:03:59|0.9428
15:04:00|0.9429
15:04:01|0.9428
15:04:02|0.9431
15:04:03|0.9438
15:04:04|0.9438
15:04:05|0.944
15:04:06|0.945
15:04:07|0.9451
15:04:08|0.9452
15:04:09|0.9453
15:04:10|0.9455
15:04:11|0.9456
15:04:12|0.9456
15:04:13|0.9457
15:04:14|0.9452
15:04:15|0.9454
15:04:16|0.9457
15:04:17|0.9456
15:04:18|0.9456
15:04:19|0.9458
15:04:20|0.9455
15:04:21|0.9446
15:04:22|0.9454
15:04:23|0.9457
15:04:24|0.9455
15:04:25|0.9454
15:04:27|0.9461
15:04:28|0.9458
15:04:29|0.9454
15:04:31|0.9459
15:04:31|0.9459
15:04:32|0.9455
15:04:34|0.949
15:04:35|0.9492
15:04:35|0.9493
15:04:36|0.9495
15:04:38|0.95
15:04:38|0.9495
15:04:40|0.9495
15:04:41|0.9493
15:04:41|0.95
15:04:42|0.95
15:04:44|0.95
15:04:44|0.9503
15:04:45|0.9503
15:04:46|0.9508
15:04:48|0.9508
15:04:48|0.9497
15:04:49|0.9506
15:04:51|0.9509
15:04:51|0.9506
15:04:52|0.9508
15:04:53|0.95
15:04:54|0.9493
15:04:55|0.9492
15:04:57|0.949
15:04:58|0.9493
15:04:58|0.9498
15:04:59|0.9504
15:05:01|0.9509
15:05:01|0.9504
15:05:02|0.952
15:05:04|0.9528
15:05:04|0.9529
15:05:06|0.9526
15:05:07|0.953
15:05:08|0.9528
15:05:09|0.9515
15:05:09|0.9516
15:05:11|0.9527
15:05:12|0.9528
15:05:13|0.9536
15:05:14|0.955
15:05:14|0.9554
15:05:15|0.9553
15:05:17|0.955
15:05:18|0.9556
15:05:19|0.956
15:05:20|0.956
15:05:21|0.9563
15:05:22|0.9556
15:05:23|0.9555
15:05:24|0.9557
15:05:25|0.9564
15:05:26|0.9579
15:05:27|0.9594
15:05:28|0.9609
15:05:29|0.963
15:05:31|0.9646
15:05:31|0.9634
15:05:33|0.9629
15:05:34|0.9611
15:05:35|0.9608
15:05:36|0.9607
15:05:37|0.9611
15:05:38|0.9626
15:05:40|0.9624
15:05:40|0.9616
15:05:41|0.9626
15:05:42|0.9634
15:05:44|0.9636
15:05:44|0.9626
15:05:45|0.962
15:05:47|0.9624
15:05:48|0.963
15:05:49|0.963
15:05:49|0.9627
15:05:50|0.9602
15:05:52|0.9603
15:05:53|0.9595
15:05:53|0.9605
15:05:55|0.9608
15:05:56|0.9614
15:05:56|0.9619
15:05:58|0.9618
15:05:59|0.9623
15:05:59|0.962
15:06:00|0.9608
15:06:01|0.9604
15:06:03|0.9605
15:06:04|0.9614
15:06:04|0.9611
15:06:06|0.9607
15:06:07|0.9599
15:06:07|0.9583
15:06:08|0.957
15:06:09|0.9563
15:06:11|0.9578
15:06:12|0.9583
15:06:13|0.9587
15:06:14|0.9578
15:06:15|0.9574
15:06:16|0.9575
15:06:16|0.9576
15:06:17|0.958
15:06:18|0.9577
15:06:20|0.9574
15:06:20|0.9579
15:06:22|0.9582
15:06:23|0.9573
15:06:23|0.9582
15:06:25|0.9585
15:06:26|0.9584
15:06:27|0.9598
15:06:28|0.9596
15:06:29|0.9602
15:06:31|0.9599
15:06:32|0.9588
15:06:33|0.9587
15:06:34|0.9587
15:06:35|0.9584
15:06:36|0.9584
15:06:37|0.959
15:06:38|0.9606
15:06:39|0.9609
15:06:40|0.9609
15:06:41|0.962
15:06:42|0.9627
15:06:43|0.9625
15:06:44|0.963
15:06:45|0.9625
15:06:46|0.963
15:06:47|0.9626
15:06:48|0.9619
15:06:49|0.9616
15:06:50|0.9617
15:06:51|0.9619
15:06:52|0.9621
15:06:53|0.9628
15:06:54|0.9633
15:06:55|0.9626
15:06:56|0.9612
15:06:57|0.962
15:06:58|0.962
15:06:59|0.962
15:07:00|0.9613
15:07:02|0.9608
15:07:02|0.9611
15:07:03|0.961
15:07:04|0.9617
15:07:06|0.9618
15:07:07|0.9616
15:07:07|0.9614
15:07:08|0.9607
15:07:09|0.96
15:07:10|0.9601
15:07:12|0.9609
15:07:13|0.9605
15:07:13|0.96
15:07:15|0.9613
15:07:16|0.9608
15:07:17|0.9606
15:07:18|0.9607
15:07:19|0.9599
15:07:20|0.9601
15:07:21|0.9599
15:07:22|0.9595
15:07:23|0.96
15:07:24|0.9599
15:07:25|0.9591
15:07:26|0.9596
15:07:28|0.9593
15:07:28|0.9599
15:07:30|0.9596
15:07:31|0.9595
15:07:33|0.9591
15:07:34|0.9592
15:07:35|0.9593
15:07:36|0.96
15:07:37|0.9599
15:07:38|0.9598
15:07:39|0.9603
15:07:40|0.9615
15:07:41|0.962
15:07:43|0.9619
15:07:44|0.9619
15:07:45|0.9618
15:07:46|0.9616
15:07:47|0.9623
15:07:48|0.9626
15:07:49|0.9622
15:07:50|0.9628
15:07:51|0.9625
15:07:52|0.962
15:07:53|0.962
15:07:54|0.962
15:07:55|0.9613
15:07:56|0.9626
15:07:57|0.9624
15:07:58|0.9619
15:07:59|0.9625
15:08:00|0.9625
15:08:01|0.9627
15:08:02|0.9623
15:08:03|0.9617
15:08:04|0.9617
15:08:05|0.9623
15:08:06|0.9625
15:08:07|0.9624
15:08:08|0.962
15:08:09|0.9619
15:08:10|0.9615
15:08:12|0.9606
15:08:13|0.9596
15:08:14|0.9598
15:08:14|0.96
15:08:15|0.9606
15:08:17|0.9604
15:08:17|0.9609
15:08:18|0.9603
15:08:19|0.9597
15:08:20|0.9599
15:08:22|0.9599
15:08:22|0.9606
15:08:23|0.9611
15:08:25|0.9629
15:08:26|0.9621
15:08:26|0.9619
15:08:28|0.9628
15:08:28|0.9626
15:08:29|0.9623
15:08:30|0.9615
15:08:31|0.9612
15:08:33|0.9607
15:08:34|0.9608
15:08:35|0.9611
15:08:36|0.96
15:08:37|0.9595
15:08:38|0.9605
15:08:41|0.9601
15:08:42|0.9588
15:08:43|0.9629
15:08:44|0.9628
15:08:45|0.963
15:08:46|0.9627
15:08:46|0.963
15:08:48|0.9627
15:08:49|0.9627
15:08:50|0.9626
15:08:50|0.9628
15:08:51|0.9628
15:08:53|0.9624
15:08:54|0.9627
15:08:55|0.963
15:08:56|0.9625
15:08:57|0.9626
15:08:58|0.9627
15:08:59|0.9625
15:09:00|0.9625
15:09:01|0.9625
15:09:02|0.9624
15:09:03|0.9625
15:09:04|0.9625
15:09:05|0.962
15:09:06|0.9623
15:09:07|0.9625
15:09:08|0.9622
15:09:09|0.9597
15:09:10|0.9593
15:09:11|0.961
15:09:12|0.9613
15:09:14|0.9609
15:09:15|0.9606
15:09:16|0.9606
15:09:17|0.961
15:09:18|0.96
15:09:19|0.9604
15:09:20|0.9613
15:09:21|0.961
15:09:22|0.9606
15:09:23|0.9609
15:09:24|0.9609
15:09:25|0.9613
15:09:26|0.9619
15:09:27|0.9624
15:09:28|0.9628
15:09:29|0.9635
15:09:30|0.9637
15:09:31|0.964
15:09:33|0.9646
15:09:34|0.9643
15:09:35|0.9635
15:09:37|0.9639
15:09:37|0.9644
15:09:38|0.9642
15:09:39|0.9648
15:09:41|0.9647
15:09:42|0.9639
15:09:42|0.9645
15:09:44|0.9647
15:09:45|0.9648
15:09:46|0.9648
15:09:47|0.9648
15:09:48|0.9648
15:09:49|0.9653
15:09:50|0.9649
15:09:51|0.9648
15:09:52|0.9655
15:09:53|0.966
15:09:54|0.9661
15:09:55|0.9652
15:09:56|0.9651
15:09:57|0.966
15:09:58|0.966
15:09:59|0.9672
15:10:01|0.967
15:10:01|0.9672
15:10:02|0.9678
15:10:03|0.9679
15:10:04|0.9689
15:10:05|0.9687
15:10:07|0.9686
15:10:07|0.9695
15:10:08|0.9691
15:10:10|0.9723
15:10:11|0.9734
15:10:11|0.9737
15:10:12|0.9744
15:10:13|0.9738
15:10:15|0.9747
15:10:15|0.9746
15:10:17|0.9742
15:10:17|0.9744
15:10:19|0.9739
15:10:19|0.9751
15:10:20|0.9753
15:10:21|0.9746
15:10:23|0.9753
15:10:23|0.9741
15:10:24|0.9759
15:10:25|0.9755
15:10:26|0.9764
15:10:27|0.9767
15:10:28|0.9767
15:10:29|0.9767
15:10:30|0.9766
15:10:31|0.977
15:10:32|0.9768
15:10:34|0.976
15:10:35|0.9766
15:10:36|0.9769
15:10:37|0.9767
15:10:38|0.9762
15:10:39|0.9754
15:10:40|0.9748
15:10:41|0.9767
15:10:42|0.9764
15:10:43|0.9759
15:10:45|0.9752
15:10:46|0.9751
15:10:47|0.9748
15:10:48|0.9749
15:10:49|0.9747
15:10:50|0.9744
15:10:51|0.9745
15:10:52|0.9737
15:10:53|0.9738
15:10:54|0.9741
15:10:55|0.9734
15:10:56|0.9737
15:10:57|0.973
15:10:58|0.9721
15:10:59|0.9722
15:11:00|0.9723
15:11:02|0.9726
15:11:03|0.973
15:11:03|0.9742
15:11:04|0.9726
15:11:05|0.972
15:11:06|0.9715
15:11:07|0.9713
15:11:08|0.9714
15:11:09|0.9703
15:11:11|0.969
15:11:12|0.969
15:11:13|0.9688
15:11:14|0.9696
15:11:14|0.9681
15:11:15|0.9678
15:11:16|0.9686
15:11:17|0.9688
15:11:19|0.9675
15:11:20|0.9672
15:11:21|0.9668
15:11:22|0.9674
15:11:23|0.9673
15:11:24|0.9673
15:11:25|0.9664
15:11:26|0.9663
15:11:27|0.9665
15:11:28|0.9662
15:11:29|0.9672
15:11:30|0.9664
15:11:31|0.9663
15:11:32|0.9661
15:11:33|0.9665
15:11:34|0.9665
15:11:35|0.966
15:11:36|0.9664
15:11:37|0.9665
15:11:38|0.9659
15:11:39|0.9661
15:11:40|0.9667
15:11:41|0.9682
15:11:42|0.9693
15:11:43|0.9687
15:11:44|0.9682
15:11:45|0.967
15:11:46|0.9675
15:11:47|0.9676
15:11:48|0.9683
15:11:49|0.9675
15:11:50|0.9671
15:11:51|0.9671
15:11:52|0.9669
15:11:53|0.9669
15:11:54|0.967
15:11:55|0.9669
15:11:56|0.967
15:11:57|0.967
15:11:58|0.9667
15:12:00|0.9675
15:12:00|0.9678
15:12:01|0.9677
15:12:02|0.9683
15:12:03|0.9694
15:12:05|0.9706
15:12:05|0.9706
15:12:06|0.9711
15:12:08|0.9713
15:12:08|0.9725
15:12:09|0.9737
15:12:10|0.9735
15:12:12|0.9733
15:12:13|0.9743
15:12:13|0.973
15:12:14|0.9737
15:12:15|0.9758
15:12:16|0.976
15:12:18|0.9762
15:12:18|0.9757
15:12:19|0.9764
15:12:20|0.9767
15:12:21|0.9759
15:12:23|0.9764
15:12:24|0.9755
15:12:24|0.9747
15:12:25|0.9746
15:12:26|0.9743
15:12:27|0.9746
15:12:28|0.9743
15:12:29|0.974
15:12:30|0.9754
15:12:31|0.9742
15:12:33|0.975
15:12:33|0.9747
15:12:35|0.9758
15:12:36|0.9755
15:12:37|0.9756
15:12:38|0.9756
15:12:39|0.9764
15:12:40|0.9774
15:12:41|0.9774
15:12:42|0.9773
15:12:43|0.9773
15:12:44|0.9768
15:12:45|0.9782
15:12:46|0.9782
15:12:47|0.9784
15:12:48|0.9787
15:12:50|0.9793
15:12:50|0.9791
15:12:51|0.9789
15:12:52|0.9789
15:12:54|0.98
15:12:55|0.9789
15:12:55|0.9775
15:12:56|0.9781
15:12:58|0.9784
15:12:58|0.9781
15:12:59|0.978
15:13:00|0.9779
15:13:01|0.9776
15:13:02|0.9758
15:13:03|0.974
15:13:04|0.973
15:13:05|0.9719
15:13:06|0.9723
15:13:08|0.9713
15:13:09|0.9712
15:13:09|0.9698
15:13:10|0.969
15:13:11|0.969
15:13:12|0.9679
15:13:14|0.9679
15:13:14|0.9672
15:13:16|0.9677
15:13:17|0.9681
15:13:17|0.9681
15:13:18|0.9681
15:13:19|0.9681
15:13:20|0.9686
15:13:21|0.9678
15:13:22|0.9689
15:13:23|0.9685
15:13:24|0.9679
15:13:25|0.9681
15:13:26|0.9682
15:13:28|0.9682
15:13:29|0.9682
15:13:29|0.9686
15:13:30|0.9722
15:13:31|0.9717
15:13:32|0.9713
15:13:33|0.9715
15:13:34|0.9705
15:13:36|0.9721
15:13:38|0.9727
15:13:39|0.9738
15:13:39|0.9746
15:13:41|0.9751
15:13:41|0.9764
15:13:43|0.978
15:13:45|0.9787
15:13:45|0.9784
15:13:47|0.9786
15:13:48|0.9795
15:13:49|0.9794
15:13:49|0.9793
15:13:51|0.9786
15:13:52|0.9784
15:13:52|0.9773
15:13:54|0.9772
15:13:55|0.9749
15:13:56|0.9747
15:13:57|0.9752
15:13:58|0.9759
15:14:00|0.9749
15:14:01|0.9722
15:14:01|0.9717
15:14:02|0.9724
15:14:03|0.9727
15:14:04|0.9721
15:14:05|0.9698
15:14:06|0.9699
15:14:07|0.9696
15:14:09|0.9703
15:14:09|0.9698
15:14:10|0.9702
15:14:11|0.9718
15:14:12|0.9721
15:14:13|0.9714
15:14:14|0.9725
15:14:16|0.9718
15:14:17|0.9715
15:14:17|0.9706
15:14:18|0.9703
15:14:19|0.9718
15:14:20|0.9721
15:14:21|0.9718
15:14:22|0.9708
15:14:24|0.9708
15:14:25|0.9702
15:14:25|0.9697
15:14:27|0.9689
15:14:27|0.9698
15:14:28|0.9692
15:14:29|0.9692
15:14:30|0.9698
15:14:31|0.9704
15:14:32|0.9697
15:14:33|0.9704
15:14:34|0.9709
15:14:35|0.9712
15:14:37|0.9708
15:14:38|0.9705
15:14:38|0.9707
15:14:40|0.9704
15:14:41|0.9695
15:14:42|0.9706
15:14:42|0.9701
15:14:44|0.9708
15:14:44|0.9722
15:14:46|0.9734
15:14:46|0.9757
15:14:48|0.9746
15:14:49|0.975
15:14:50|0.9755
15:14:51|0.9753
15:14:52|0.9752
15:14:53|0.9761
15:14:54|0.976
15:14:55|0.9753
15:14:56|0.9744
15:14:57|0.9742
15:14:58|0.974
15:14:59|0.9742
15:15:01|0.9736
15:15:01|0.9744
15:15:02|0.974
15:15:03|0.9754
15:15:04|0.9749
15:15:05|0.9757
15:15:06|0.9751
15:15:07|0.9744
15:15:08|0.9729
15:15:09|0.9721
15:15:10|0.9717
15:15:11|0.9704
15:15:12|0.9707
15:15:13|0.971
15:15:14|0.9719
15:15:15|0.9707
15:15:16|0.9712
15:15:17|0.9704
15:15:18|0.9712
15:15:19|0.9701
15:15:20|0.9699
15:15:21|0.9698
15:15:22|0.9695
15:15:23|0.9685
15:15:24|0.9687
15:15:25|0.9682
15:15:26|0.9689
15:15:27|0.9697
15:15:28|0.9687
15:15:29|0.9693
15:15:30|0.9685
15:15:31|0.9682
15:15:32|0.9684
15:15:34|0.9687
15:15:35|0.9684
15:15:35|0.9681
15:15:36|0.9681
15:15:38|0.9686
15:15:40|0.9682
15:15:41|0.9685
15:15:42|0.9675
15:15:43|0.9676
15:15:44|0.9681
15:15:46|0.968
15:15:47|0.9675
15:15:47|0.9676
15:15:48|0.9682
15:15:49|0.969
15:15:51|0.9661
15:15:52|0.9658
15:15:53|0.9669
15:15:54|0.9675
15:15:55|0.9655
15:15:57|0.9656
15:15:57|0.9651
15:15:59|0.966
15:16:00|0.9656
15:16:01|0.9665
15:16:02|0.9665
15:16:03|0.9667
15:16:04|0.9676
15:16:05|0.9687
15:16:06|0.9672
15:16:07|0.9659
15:16:08|0.9645
15:16:10|0.9664
15:16:11|0.9661
15:16:11|0.9652
15:16:12|0.9633
15:16:13|0.9626
15:16:15|0.9641
15:16:15|0.9633
15:16:16|0.9637
15:16:18|0.9634
15:16:18|0.9635
15:16:19|0.9645
15:16:20|0.9642
15:16:22|0.9641
15:16:23|0.9651
15:16:24|0.9664
15:16:25|0.9653
15:16:26|0.9647
15:16:27|0.9654
15:16:28|0.9657
15:16:29|0.9656
15:16:30|0.9657
15:16:31|0.9654
15:16:32|0.9651
15:16:33|0.9644
15:16:34|0.9645
15:16:35|0.9645
15:16:36|0.9652
15:16:37|0.9649
15:16:38|0.9653
15:16:40|0.9662
15:16:40|0.966
15:16:42|0.9649
15:16:42|0.9645
15:16:44|0.9647
15:16:44|0.9646
15:16:46|0.9659
15:16:47|0.965
15:16:48|0.9648
15:16:49|0.9646
15:16:50|0.9638
15:16:51|0.9637
15:16:52|0.964
15:16:53|0.964
15:16:54|0.9645
15:16:56|0.9646
15:16:57|0.9643
15:16:57|0.9638
15:16:59|0.9632
15:17:00|0.963
15:17:01|0.9629
15:17:02|0.9616
15:17:03|0.9619
15:17:04|0.9617
15:17:05|0.9628
15:17:06|0.9625
15:17:07|0.9626
15:17:08|0.9616
15:17:09|0.9615
15:17:10|0.9614
15:17:11|0.9613
15:17:12|0.9614
15:17:13|0.9611
15:17:14|0.9602
15:17:15|0.9597
15:17:16|0.9595
15:17:17|0.9595
15:17:18|0.9597
15:17:19|0.9598
15:17:20|0.9594
15:17:21|0.959
15:17:22|0.9591
15:17:23|0.9592
15:17:24|0.9588
15:17:25|0.9587
15:17:26|0.9593
15:17:27|0.9591
15:17:28|0.9591
15:17:29|0.9597
15:17:30|0.959
15:17:31|0.9591
15:17:32|0.9597
15:17:33|0.9612
15:17:34|0.9609
15:17:35|0.9602
15:17:36|0.9612
15:17:37|0.9619
15:17:38|0.9617
15:17:39|0.9617
15:17:41|0.9632
15:17:42|0.9636
15:17:44|0.9647
15:17:44|0.9653
15:17:46|0.9656
15:17:47|0.966
15:17:48|0.9664
15:17:49|0.9657
15:17:50|0.9656
15:17:51|0.9658
15:17:52|0.9661
15:17:53|0.9669
15:17:54|0.966
15:17:55|0.9654
15:17:56|0.9647
15:17:57|0.9643
15:17:58|0.9633
15:17:59|0.9627
15:18:00|0.9621
15:18:01|0.9625
15:18:02|0.9637
15:18:03|0.9649
15:18:04|0.9654
15:18:05|0.9649
15:18:06|0.965
15:18:07|0.9651
15:18:08|0.9651
15:18:09|0.966
15:18:10|0.966
15:18:11|0.9652
15:18:12|0.9653
15:18:13|0.9658
15:18:14|0.9662
15:18:15|0.966
15:18:17|0.966
15:18:18|0.9653
15:18:19|0.9655
15:18:20|0.9658
15:18:20|0.9656
15:18:21|0.9657
15:18:23|0.9656
15:18:24|0.9659
15:18:25|0.9661
15:18:26|0.9662
15:18:27|0.9657
15:18:28|0.965
15:18:29|0.9656
15:18:29|0.9657
15:18:30|0.9652
15:18:32|0.966
15:18:32|0.9659
15:18:34|0.9658
15:18:34|0.9642
15:18:36|0.965
15:18:36|0.9655
15:18:38|0.9649
15:18:38|0.9643
15:18:39|0.9628
15:18:41|0.9622
15:18:43|0.9626
15:18:43|0.9624
15:18:44|0.9622
15:18:45|0.9623
15:18:46|0.9626
15:18:48|0.9626
15:18:49|0.9621
15:18:50|0.9613
15:18:51|0.9613
15:18:51|0.9614
15:18:52|0.9615
15:18:54|0.9624
15:18:55|0.9627
15:18:56|0.9623
15:18:57|0.9632
15:18:58|0.9627
15:18:59|0.9627
15:19:00|0.9633
15:19:01|0.9633
15:19:02|0.9648
15:19:03|0.9651
15:19:04|0.9654
15:19:05|0.9654
15:19:06|0.9662
15:19:07|0.9653
15:19:08|0.9648
15:19:09|0.9643
15:19:10|0.9641
15:19:12|0.9631
15:19:13|0.9628
15:19:13|0.9631
15:19:14|0.9635
15:19:15|0.9642
15:19:16|0.9651
15:19:17|0.9655
15:19:19|0.9661
15:19:19|0.9671
15:19:20|0.9668
15:19:21|0.9674
15:19:22|0.9682
15:19:23|0.9703
15:19:25|0.97
15:19:25|0.9684
15:19:26|0.9694
15:19:27|0.9687
15:19:29|0.9691
15:19:30|0.9689
15:19:31|0.9683
15:19:31|0.9672
15:19:33|0.9687
15:19:33|0.9698
15:19:34|0.9696
15:19:36|0.9699
15:19:37|0.9715
15:19:38|0.9715
15:19:39|0.9717
15:19:40|0.9722
15:19:41|0.9725
15:19:42|0.9722
15:19:43|0.9722
15:19:44|0.9721
15:19:45|0.9718
15:19:46|0.9727
15:19:47|0.972
15:19:48|0.9722
15:19:49|0.9729
15:19:50|0.9729
15:19:51|0.973
15:19:52|0.9727
15:19:53|0.9721
15:19:54|0.9732
15:19:55|0.9725
15:19:56|0.9718
15:19:57|0.9722
15:19:58|0.9722
15:19:59|0.9719
15:20:00|0.9724
15:20:01|0.9716
15:20:02|0.9731
15:20:03|0.9726
15:20:04|0.9728
15:20:05|0.973
15:20:06|0.9733
15:20:07|0.9731
15:20:08|0.9731
15:20:09|0.9727
15:20:10|0.9726
15:20:11|0.973
15:20:12|0.9734
15:20:13|0.9747
15:20:15|0.9748
15:20:15|0.9753
15:20:16|0.9766
15:20:17|0.9766
15:20:18|0.9776
15:20:19|0.9778
15:20:20|0.979
15:20:21|0.9794
15:20:22|0.9806
15:20:23|0.981
15:20:24|0.9814
15:20:25|0.9816
15:20:26|0.9818
15:20:28|0.9816
15:20:28|0.9825
15:20:29|0.9822
15:20:31|0.9809
15:20:31|0.9807
15:20:32|0.9785
15:20:33|0.9803
15:20:34|0.9792
15:20:35|0.9798
15:20:36|0.9794
15:20:37|0.9787
15:20:38|0.9797
15:20:39|0.979
15:20:40|0.9793
15:20:41|0.9788
15:20:43|0.9775
15:20:44|0.9774
15:20:46|0.9775
15:20:46|0.9772
15:20:48|0.9778
15:20:49|0.9785
15:20:49|0.9787
15:20:50|0.9777
15:20:51|0.9778
15:20:53|0.9779
15:20:54|0.977
15:20:55|0.9783
15:20:56|0.9784
15:20:57|0.9783
15:20:58|0.9776
15:20:59|0.979
15:21:00|0.9784
15:21:01|0.9778
15:21:03|0.978
15:21:03|0.9772
15:21:04|0.977
15:21:06|0.9772
15:21:06|0.9759
15:21:07|0.9766
15:21:08|0.9764
15:21:10|0.9763
15:21:10|0.9764
15:21:11|0.9756
15:21:12|0.9751
15:21:13|0.9752
15:21:15|0.9725
15:21:15|0.9724
15:21:16|0.9716
15:21:17|0.9729
15:21:18|0.9732
15:21:19|0.9731
15:21:20|0.9736
15:21:21|0.9736
15:21:22|0.9751
15:21:24|0.9754
15:21:24|0.9761
15:21:25|0.9761
15:21:26|0.9776
15:21:27|0.9788
15:21:29|0.9791
15:21:29|0.9769
15:21:30|0.9757
15:21:31|0.9759
15:21:32|0.9748
15:21:34|0.9742
15:21:34|0.9745
15:21:36|0.9747
15:21:36|0.9748
15:21:38|0.9755
15:21:38|0.9755
15:21:40|0.9759
15:21:40|0.9754
15:21:42|0.9761
15:21:42|0.9754
15:21:43|0.9765
15:21:45|0.9761
15:21:46|0.9778
15:21:47|0.9779
15:21:49|0.9772
15:21:50|0.977
15:21:51|0.9771
15:21:52|0.9778
15:21:53|0.9782
15:21:54|0.9786
15:21:55|0.9789
15:21:56|0.9798
15:21:57|0.9803
15:21:58|0.9808
15:21:59|0.9811
15:22:00|0.9813
15:22:01|0.9811
15:22:02|0.9795
15:22:03|0.979
15:22:04|0.9797
15:22:05|0.9795
15:22:06|0.9791
15:22:07|0.9794
15:22:08|0.9785
15:22:09|0.9794
15:22:10|0.9801
15:22:11|0.9806
15:22:12|0.9818
15:22:13|0.982
15:22:14|0.9829
15:22:15|0.983
15:22:16|0.9829
15:22:17|0.9825
15:22:18|0.9833
15:22:19|0.9836
15:22:20|0.9827
15:22:21|0.9827
15:22:22|0.9818
15:22:24|0.9814
15:22:24|0.981
15:22:25|0.9813
15:22:26|0.9814
15:22:28|0.9805
15:22:28|0.9793
15:22:29|0.9778
15:22:31|0.9774
15:22:31|0.9775
15:22:32|0.9776
15:22:34|0.9789
15:22:35|0.9795
15:22:35|0.9782
15:22:36|0.9776
15:22:37|0.977
15:22:38|0.9774
15:22:39|0.9785
15:22:40|0.9784
15:22:41|0.9777
15:22:43|0.977
15:22:44|0.9776
15:22:46|0.9805
15:22:47|0.9804
15:22:47|0.981
15:22:49|0.9815
15:22:49|0.9832
15:22:51|0.9835
15:22:52|0.9836
15:22:53|0.9842
15:22:54|0.9848
15:22:56|0.9845
15:22:57|0.9838
15:22:58|0.9834
15:22:59|0.9834
15:23:00|0.9832
15:23:00|0.9833
15:23:01|0.9832
15:23:02|0.9826
15:23:04|0.9825
15:23:05|0.9822
15:23:06|0.9837
15:23:07|0.9849
15:23:08|0.9845
15:23:09|0.9849
15:23:10|0.9844
15:23:11|0.985
15:23:12|0.9863
15:23:12|0.9863
15:23:13|0.9862
15:23:14|0.988
15:23:16|0.9877
15:23:16|0.9875
15:23:18|0.9872
15:23:19|0.9882
15:23:20|0.9884
15:23:21|0.9887
15:23:22|0.989
15:23:23|0.9885
15:23:24|0.9892
15:23:25|0.9896
15:23:26|0.9892
15:23:27|0.989
15:23:28|0.989
15:23:29|0.988
15:23:30|0.9897
15:23:31|0.9898
15:23:32|0.991
15:23:33|0.989
15:23:34|0.9892
15:23:35|0.9889
15:23:36|0.9878
15:23:37|0.9894
15:23:38|0.9913
15:23:39|0.9918
15:23:40|0.9899
15:23:41|0.993
15:23:42|0.993
15:23:43|0.9932
15:23:44|0.9929
15:23:45|0.9935
15:23:46|0.9928
15:23:47|0.9923
15:23:48|0.9902
15:23:50|0.9923
15:23:51|0.9927
15:23:51|0.9934
15:23:53|0.9935
15:23:54|0.9934
15:23:55|0.9937
15:23:56|0.9936
15:23:56|0.9942
15:23:58|0.9942
15:23:59|0.9952
15:23:59|0.9955
15:24:01|0.995
15:24:01|0.9949
15:24:03|0.9947
15:24:03|0.9951
15:24:04|0.994
15:24:06|0.9921
15:24:08|0.991
15:24:08|0.9904
15:24:09|0.9905
15:24:10|0.9884
15:24:11|0.9885
15:24:12|0.988
15:24:13|0.9868
15:24:14|0.9876
15:24:15|0.9866
15:24:17|0.985
15:24:18|0.9856
15:24:19|0.9898
15:24:19|0.9871
15:24:20|0.9869
15:24:21|0.9857
15:24:22|0.986
15:24:23|0.9879
15:24:25|0.9867
15:24:25|0.9864
15:24:26|0.9859
15:24:28|0.9866
15:24:29|0.9862
15:24:30|0.9851
15:24:31|0.9854
15:24:32|0.9853
15:24:33|0.9856
15:24:34|0.9859
15:24:35|0.9856
15:24:36|0.9857
15:24:37|0.9849
15:24:38|0.985
15:24:39|0.9828
15:24:40|0.9824
15:24:41|0.9827
15:24:42|0.9832
15:24:43|0.9855
15:24:44|0.9872
15:24:45|0.9881
15:24:46|0.9887
15:24:47|0.9904
15:24:48|0.9923
15:24:50|0.9914
15:24:51|0.9908
15:24:52|0.9897
15:24:53|0.9903
15:24:54|0.99
15:24:55|0.9903
15:24:56|0.9907
15:24:57|0.9921
15:24:58|0.9923
15:24:59|0.9924
15:25:00|0.992
15:25:01|0.9907
15:25:02|0.9888
15:25:04|0.9882
15:25:05|0.9889
15:25:05|0.9875
15:25:07|0.9877
15:25:08|0.9875
15:25:09|0.9876
15:25:09|0.9872
15:25:10|0.9877
15:25:12|0.9879
15:25:13|0.9882
15:25:13|0.9893
15:25:15|0.9889
15:25:15|0.9889
15:25:17|0.9883
15:25:18|0.9881
15:25:20|0.9891
15:25:20|0.9886
15:25:22|0.9883
15:25:22|0.9866
15:25:23|0.9862
15:25:24|0.9871
15:25:25|0.9872
15:25:26|0.9871
15:25:27|0.9869
15:25:28|0.9873
15:25:29|0.9874
15:25:31|0.9885
15:25:31|0.9875
15:25:32|0.9881
15:25:33|0.9882
15:25:34|0.989
15:25:35|0.988
15:25:36|0.9879
15:25:37|0.9887
15:25:39|0.9885
15:25:39|0.9888
15:25:40|0.9889
15:25:41|0.9889
15:25:42|0.9891
15:25:43|0.9904
15:25:44|0.9907
15:25:45|0.9908
15:25:46|0.9915
15:25:47|0.9915
15:25:49|0.9908
15:25:50|0.9914
15:25:51|0.9915
15:25:52|0.9917
15:25:53|0.9919
15:25:55|0.9917
15:25:55|0.9914
15:25:56|0.9922
15:25:58|0.9928
15:25:58|0.9924
15:25:59|0.9919
15:26:01|0.9922
15:26:02|0.9913
15:26:02|0.9914
15:26:03|0.992
15:26:04|0.9933
15:26:05|0.9957
15:26:06|0.9959
15:26:07|0.9955
15:26:09|0.9942
15:26:09|0.995
15:26:10|0.9942
15:26:12|0.9942
15:26:12|0.9943
15:26:14|0.9952
15:26:15|0.9951
15:26:16|0.9947
15:26:16|0.9944
15:26:17|0.9949
15:26:18|0.9946
15:26:20|0.9942
15:26:20|0.9937
15:26:21|0.9945
15:26:22|0.995
15:26:23|0.9964
15:26:24|0.9961
15:26:26|0.996
15:26:26|0.9966
15:26:28|0.9958
15:26:29|0.9954
15:26:30|0.9959
15:26:31|0.9953
15:26:32|0.9966
15:26:33|0.997
15:26:34|1.0003
15:26:35|1.0001
15:26:36|1.0016
15:26:37|1.0032
15:26:38|1.0039
15:26:39|1.0014
15:26:40|1.0006
15:26:41|1.0014
15:26:42|1.0007
15:26:43|1.0008
15:26:44|1.0025
15:26:45|1.0019
15:26:46|1.0035
15:26:47|1.0029
15:26:48|1.002
15:26:49|1.0018
15:26:50|1.0016
15:26:51|1.0012
15:26:52|1.0025
15:26:53|1.0022
15:26:54|1.0041
15:26:55|1.0041
15:26:56|1.0039
15:26:58|1.0028
15:26:59|1.
15:26:59|0.9985
15:27:00|1.0001
15:27:02|0.9986
15:27:03|0.9994
15:27:04|0.9997
15:27:05|1.0017
15:27:06|1.0012
15:27:07|1.0008
15:27:08|1.0006
15:27:09|1.004
15:27:10|1.0038
15:27:11|1.0037
15:27:12|1.0012
15:27:13|1.0008
15:27:14|1.0003
15:27:15|1.0007
15:27:16|1.001
15:27:17|1.0011
15:27:18|1.0034
15:27:19|1.0068
15:27:20|1.0065
15:27:21|1.0059
15:27:22|1.0063
15:27:23|1.0063
15:27:24|1.0046
15:27:25|1.0027
15:27:26|1.0026
15:27:27|1.0034
15:27:28|1.0037
15:27:29|1.0036
15:27:30|1.0037
15:27:31|1.0047
15:27:32|1.0051
15:27:33|1.0057
15:27:34|1.0047
15:27:36|1.005
15:27:37|1.0033
15:27:37|1.004
15:27:38|1.0056
15:27:39|1.008
15:27:40|1.008
15:27:41|1.0076
15:27:43|1.0074
15:27:43|1.0082
15:27:44|1.0086
15:27:45|1.0079
15:27:46|1.0105
15:27:47|1.0102
15:27:48|1.0087
15:27:50|1.0084
15:27:51|1.01
15:27:52|1.0089
15:27:53|1.0087
15:27:54|1.008
15:27:56|1.0057
15:27:57|1.0073
15:27:58|1.0064
15:27:58|1.0076
15:28:00|1.0083
15:28:01|1.0085
15:28:02|1.0087
15:28:03|1.0078
15:28:04|1.0072
15:28:06|1.0081
15:28:06|1.006
15:28:08|1.0051
15:28:08|1.0047
15:28:10|1.0124
15:28:10|1.0126
15:28:12|1.013
15:28:12|1.0114
15:28:14|1.0095
15:28:14|1.0072
15:28:16|1.0065
15:28:17|1.0067
15:28:18|1.008
15:28:19|1.0106
15:28:20|1.0135
15:28:21|1.0123
15:28:22|1.0114
15:28:23|1.0104
15:28:24|1.0113
15:28:25|1.0109
15:28:26|1.0111
15:28:27|1.0089
15:28:28|1.0084
15:28:29|1.0077
15:28:30|1.0077
15:28:31|1.0081
15:28:32|1.0074
15:28:33|1.0076
15:28:34|1.006
15:28:35|1.007
15:28:36|1.006
15:28:37|1.0049
15:28:39|1.0019
15:28:39|1.0007
15:28:41|1.0003
15:28:41|1.0005
15:28:42|1.0011
15:28:43|1.0012
15:28:44|1.0005
15:28:45|1.0008
15:28:47|1.0013
15:28:48|1.0004
15:28:48|1.0006
15:28:50|1.0019
15:28:51|1.
15:28:53|0.9998
15:28:53|1.0005
15:28:54|0.9985
15:28:55|0.9987
15:28:57|0.9992
15:28:58|0.999
15:28:58|0.9974
15:29:00|0.9981
15:29:00|0.9978
15:29:01|0.9953
15:29:02|0.9951
15:29:03|0.9951
15:29:05|0.9953
15:29:05|0.9943
15:29:07|0.9962
15:29:08|0.996
15:29:08|0.9968
15:29:09|0.9983
15:29:10|0.9974
15:29:11|0.9968
15:29:13|0.9964
15:29:13|0.9964
15:29:15|0.997
15:29:16|0.9956
15:29:17|0.9961
15:29:18|0.9954
15:29:19|0.9966
15:29:20|0.9968
15:29:21|0.9961
15:29:22|0.9968
15:29:23|0.9968
15:29:24|0.9963
15:29:25|0.9962
15:29:26|0.9967
15:29:27|0.997
15:29:28|0.997
15:29:29|0.9979
15:29:30|0.9981
15:29:31|1.0003
15:29:32|1.0023
15:29:33|1.0017
15:29:34|1.001
15:29:35|1.002
15:29:36|1.0033
15:29:37|1.0041
15:29:38|1.0065
15:29:39|1.0023
15:29:40|1.0031
15:29:41|1.0053
15:29:42|1.0048
15:29:43|1.0059
15:29:44|1.0067
15:29:46|1.0072
15:29:47|1.0062
15:29:48|1.0038
15:29:49|1.0035
15:29:49|1.0031
15:29:51|1.0045
15:29:53|1.0023
15:29:53|1.0016
15:29:54|1.0017
15:29:55|1.0015
15:29:57|1.0024
15:29:58|1.002
15:29:59|1.0023
15:30:00|1.0026
15:30:01|1.0031
15:30:02|1.0032
15:30:04|1.0037
15:30:04|1.0051
15:30:05|1.0054
15:30:07|1.0051
15:30:07|1.0053
15:30:08|1.0054
15:30:09|1.0057
15:30:11|1.0068
15:30:11|1.0062
15:30:13|1.0066
15:30:13|1.0059
15:30:14|1.0064
15:30:15|1.0063
15:30:16|1.0069
15:30:18|1.007
15:30:19|1.0066
15:30:20|0.9986
15:30:21|0.9969
15:30:22|0.9965
15:30:23|0.9979
15:30:24|0.9987
15:30:25|0.9983
15:30:25|0.9976
15:30:27|0.9984
15:30:28|0.9977
15:30:29|0.9975
15:30:30|0.996
15:30:31|0.9961
15:30:32|0.9958
15:30:32|0.9976
15:30:34|0.9977
15:30:35|0.9975
15:30:36|0.9971
15:30:37|0.9961
15:30:38|0.9966
15:30:39|0.9951
15:30:40|0.9934
15:30:41|0.9939
15:30:42|0.9936
15:30:43|0.9933
15:30:44|0.9928
15:30:45|0.9932
15:30:46|0.9937
15:30:47|0.9956
15:30:48|0.9963
15:30:49|0.9965
15:30:50|0.996
15:30:51|0.9962
15:30:52|0.9979
15:30:54|0.9973
15:30:54|0.9968
15:30:56|0.9961
15:30:56|0.9967
15:30:58|0.9974
15:30:59|0.9978
15:31:00|0.9971
15:31:00|0.9971
15:31:02|0.9964
15:31:03|0.9961
15:31:03|0.9968
15:31:05|0.9977
15:31:06|0.9967
15:31:07|0.9956
15:31:08|0.9955
15:31:08|0.996
15:31:10|0.9956
15:31:11|0.9946
15:31:12|0.9953
15:31:13|0.9966
15:31:13|0.9944
15:31:15|0.9952
15:31:16|0.9949
15:31:17|0.9963
15:31:18|0.9964
15:31:19|0.9982
15:31:20|0.9989
15:31:21|0.9996
15:31:22|0.9994
15:31:23|1.0002
15:31:24|1.0012
15:31:26|1.0008
15:31:26|1.0011
15:31:27|1.0016
15:31:28|1.001
15:31:29|1.
15:31:30|0.9997
15:31:32|0.9978
15:31:33|0.9992
15:31:33|0.9999
15:31:35|0.9987
15:31:36|0.9989
15:31:36|0.9983
15:31:37|1.0019
15:31:38|1.0013
15:31:39|1.0012
15:31:41|1.001
15:31:42|1.0007
15:31:42|1.0013
15:31:43|1.0008
15:31:44|1.0003
15:31:45|1.0006
15:31:47|1.0002
15:31:47|1.
15:31:49|1.0007
15:31:50|1.0008
15:31:51|1.0007
15:31:52|1.0006
15:31:53|1.0007
15:31:54|1.0002
15:31:55|1.0001
15:31:57|1.0007
15:31:58|1.0002
15:31:59|1.
15:32:00|1.0003
15:32:01|1.0005
15:32:02|1.0014
15:32:03|1.0005
15:32:04|1.0005
15:32:06|1.0007
15:32:06|1.0041
15:32:07|1.0048
15:32:08|1.0034
15:32:09|1.0034
15:32:10|1.0043
15:32:11|1.0045
15:32:13|1.0057
15:32:13|1.0063
15:32:15|1.0065
15:32:15|1.0063
15:32:16|1.0088
15:32:18|1.0102
15:32:19|1.0096
15:32:19|1.008
15:32:21|1.0092
15:32:22|1.0097
15:32:23|1.0095
15:32:23|1.0095
15:32:24|1.0114
15:32:25|1.011
15:32:26|1.0121
15:32:28|1.0112
15:32:29|1.0114
15:32:30|1.01
15:32:30|1.0116
15:32:32|1.012
15:32:33|1.0108
15:32:33|1.0099
15:32:35|1.0107
15:32:36|1.0107
15:32:36|1.0095
15:32:37|1.0089
15:32:39|1.0098
15:32:40|1.0105
15:32:40|1.0102
15:32:42|1.0101
15:32:43|1.0117
15:32:44|1.0114
15:32:45|1.0142
15:32:46|1.0132
15:32:47|1.0127
15:32:48|1.0135
15:32:49|1.013
15:32:50|1.0133
15:32:51|1.0128
15:32:52|1.0125
15:32:53|1.0123
15:32:55|1.0124
15:32:56|1.012
15:32:58|1.0132
15:32:59|1.0132
15:33:00|1.0127
15:33:01|1.0128
15:33:03|1.0124
15:33:03|1.0121
15:33:04|1.0114
15:33:06|1.0111
15:33:07|1.0114
15:33:07|1.0112
15:33:09|1.0114
15:33:09|1.0115
15:33:10|1.0116
15:33:12|1.0108
15:33:13|1.0112
15:33:14|1.0107
15:33:15|1.0105
15:33:16|1.0098
15:33:17|1.0093
15:33:18|1.0103
15:33:19|1.0102
15:33:20|1.0092
15:33:21|1.01
15:33:22|1.0097
15:33:23|1.0092
15:33:24|1.0101
15:33:25|1.0109
15:33:26|1.0125
15:33:27|1.0122
15:33:28|1.013
15:33:29|1.0133
15:33:30|1.013
15:33:31|1.0121
15:33:32|1.0118
15:33:33|1.0105
15:33:34|1.0119
15:33:35|1.012
15:33:36|1.0129
15:33:37|1.0132
15:33:38|1.0139
15:33:39|1.0151
15:33:40|1.0155
15:33:41|1.0153
15:33:42|1.0168
15:33:43|1.0161
15:33:44|1.0155
15:33:45|1.0154
15:33:46|1.0159
15:33:47|1.0164
15:33:48|1.0165
15:33:50|1.0157
15:33:50|1.0167
15:33:51|1.0186
15:33:52|1.019
15:33:53|1.0196
15:33:54|1.02
15:33:55|1.0193
15:33:57|1.0202
15:33:59|1.0191
15:33:59|1.0194
15:34:00|1.0194
15:34:01|1.0196
15:34:02|1.0186
15:34:03|1.0199
15:34:05|1.0194
15:34:05|1.0187
15:34:07|1.0181
15:34:07|1.0188
15:34:08|1.0194
15:34:09|1.02
15:34:11|1.0193
15:34:12|1.0204
15:34:13|1.0193
15:34:14|1.0202
15:34:15|1.0191
15:34:16|1.0169
15:34:17|1.0167
15:34:18|1.0159
15:34:19|1.0143
15:34:20|1.014
15:34:21|1.0155
15:34:22|1.0168
15:34:23|1.018
15:34:24|1.0187
15:34:25|1.0208
15:34:26|1.0213
15:34:27|1.0238
15:34:28|1.0232
15:34:29|1.0224
15:34:30|1.0208
15:34:31|1.0224
15:34:33|1.0224
15:34:33|1.0225
15:34:34|1.0233
15:34:35|1.0235
15:34:36|1.0239
15:34:37|1.0224
15:34:38|1.0238
15:34:39|1.0245
15:34:40|1.0229
15:34:42|1.0235
15:34:42|1.0241
15:34:43|1.0236
15:34:44|1.0236
15:34:46|1.025
15:34:46|1.0243
15:34:47|1.0233
15:34:48|1.0266
15:34:50|1.0258
15:34:50|1.0256
15:34:51|1.0283
15:34:52|1.0296
15:34:54|1.03
15:34:54|1.0311
15:34:55|1.0314
15:34:57|1.0352
15:34:58|1.0351
15:34:59|1.0361
15:35:00|1.0369
15:35:01|1.0355
15:35:02|1.0355
15:35:03|1.0371
15:35:04|1.036
15:35:05|1.0372
15:35:06|1.035
15:35:07|1.0347
15:35:08|1.0335
15:35:09|1.0355
15:35:10|1.0355
15:35:11|1.036
15:35:12|1.0359
15:35:13|1.0375
15:35:14|1.0381
15:35:15|1.04
15:35:16|1.0442
15:35:17|1.0428
15:35:18|1.043
15:35:19|1.0444
15:35:20|1.0463
15:35:21|1.0475
15:35:22|1.047
15:35:23|1.048
15:35:24|1.0451
15:35:25|1.0441
15:35:26|1.042
15:35:27|1.0431
15:35:28|1.0435
15:35:29|1.0423
15:35:30|1.0425
15:35:32|1.0415
15:35:32|1.0428
15:35:33|1.045
15:35:34|1.0443
15:35:35|1.0426
15:35:37|1.0424
15:35:37|1.0427
15:35:38|1.034
15:35:39|1.033
15:35:40|1.0316
15:35:41|1.0302
15:35:42|1.0294
15:35:43|1.0321
15:35:44|1.0285
15:35:45|1.0287
15:35:46|1.0292
15:35:47|1.0286
15:35:48|1.0294
15:35:49|1.029
15:35:50|1.0295
15:35:51|1.0301
15:35:52|1.0292
15:35:53|1.0299
15:35:54|1.0299
15:35:55|1.0301
15:35:56|1.0297
15:35:58|1.0295
15:35:59|1.0297
15:35:59|1.0288
15:36:01|1.0296
15:36:02|1.0298
15:36:04|1.0297
15:36:05|1.0295
15:36:05|1.0294
15:36:07|1.0291
15:36:08|1.0292
15:36:09|1.0293
15:36:10|1.0288
15:36:11|1.0304
15:36:12|1.0302
15:36:13|1.0288
15:36:14|1.0303
15:36:15|1.0322
15:36:16|1.0338
15:36:17|1.0332
15:36:18|1.0328
15:36:19|1.0347
15:36:20|1.0351
15:36:21|1.0374
15:36:22|1.0365
15:36:23|1.0379
15:36:24|1.0375
15:36:25|1.038
15:36:26|1.0392
15:36:27|1.0404
15:36:28|1.0396
15:36:29|1.0415
15:36:30|1.0414
15:36:31|1.0416
15:36:32|1.04
15:36:33|1.0393
15:36:34|1.0387
15:36:35|1.0387
15:36:36|1.0385
15:36:37|1.0376
15:36:38|1.0378
15:36:39|1.0367
15:36:40|1.0364
15:36:41|1.035
15:36:42|1.0345
15:36:43|1.0359
15:36:44|1.0356
15:36:45|1.0343
15:36:46|1.0339
15:36:47|1.0331
15:36:48|1.0312
15:36:49|1.031
15:36:50|1.0319
15:36:51|1.0314
15:36:52|1.0323
15:36:53|1.0305
15:36:54|1.0294
15:36:55|1.0274
15:36:56|1.0271
15:36:57|1.0271
15:36:59|1.0271
15:37:00|1.0278
15:37:00|1.0283
15:37:03|1.0273
15:37:03|1.0269
15:37:04|1.027
15:37:05|1.0281
15:37:07|1.0274
15:37:07|1.0271
15:37:08|1.0278
15:37:09|1.0274
15:37:10|1.0285
15:37:12|1.0279
15:37:12|1.028
15:37:13|1.0295
15:37:14|1.0293
15:37:15|1.03
15:37:16|1.0298
15:37:17|1.0303
15:37:19|1.0309
15:37:19|1.0302
15:37:21|1.0283
15:37:22|1.0263
15:37:23|1.0267
15:37:23|1.0254
15:37:25|1.027
15:37:26|1.0259
15:37:27|1.0258
15:37:28|1.0267
15:37:29|1.0266
15:37:30|1.0267
15:37:31|1.0256
15:37:32|1.0252
15:37:33|1.0261
15:37:34|1.027
15:37:35|1.0292
15:37:36|1.0289
15:37:37|1.0287
15:37:38|1.0297
15:37:39|1.0301
15:37:40|1.0304
15:37:41|1.0304
15:37:43|1.0327
15:37:43|1.0309
15:37:44|1.02
15:37:45|1.0222
15:37:46|1.0246
15:37:48|1.0254
15:37:49|1.024
15:37:49|1.0245
15:37:51|1.0237
15:37:52|1.02
15:37:53|1.0224
15:37:54|1.0209
15:37:55|1.0221
15:37:56|1.0209
15:37:57|1.0206
15:37:59|1.0204
15:38:00|1.02
15:38:02|1.0219
15:38:02|1.0223
15:38:04|1.023
15:38:04|1.0241
15:38:06|1.0219
15:38:06|1.0223
15:38:08|1.0227
15:38:09|1.0228
15:38:10|1.0228
15:38:11|1.0222
15:38:11|1.022
15:38:12|1.0213
15:38:14|1.023
15:38:15|1.0236
15:38:15|1.0225
15:38:17|1.0228
15:38:17|1.0222
15:38:19|1.0223
15:38:20|1.023
15:38:21|1.0234
15:38:22|1.0239
15:38:23|1.0258
15:38:24|1.0257
15:38:25|1.0258
15:38:27|1.0255
15:38:28|1.0251
15:38:29|1.027
15:38:30|1.0254
15:38:31|1.0245
15:38:32|1.0228
15:38:33|1.0223
15:38:34|1.0224
15:38:35|1.0216
15:38:36|1.0215
15:38:38|1.0207
15:38:39|1.0207
15:38:39|1.0205
15:38:40|1.0202
15:38:41|1.02
15:38:42|1.02
15:38:44|1.0208
15:38:44|1.0229
15:38:45|1.0218
15:38:46|1.0229
15:38:47|1.0215
15:38:48|1.0207
15:38:50|1.0203
15:38:50|1.0208
15:38:52|1.0202
15:38:52|1.0207
15:38:54|1.02
15:38:55|1.0207
15:38:56|1.0207
15:38:56|1.0219
15:38:57|1.0209
15:38:58|1.0209
15:39:00|1.0203
15:39:01|1.0197
15:39:02|1.0188
15:39:03|1.0197
15:39:04|1.0197
15:39:05|1.0189
15:39:06|1.0198
15:39:07|1.0205
15:39:09|1.0211
15:39:09|1.0215
15:39:11|1.0216
15:39:12|1.0209
15:39:13|1.022
15:39:13|1.0201
15:39:15|1.0194
15:39:15|1.0188
15:39:17|1.0188
15:39:18|1.0198
15:39:19|1.0192
15:39:27|1.0207
15:39:28|1.0233
15:39:29|1.0226
15:39:30|1.0229
15:39:31|1.0216
15:39:32|1.0214
15:39:34|1.0212
15:39:34|1.0214
15:39:36|1.0208
15:39:36|1.0218
15:39:38|1.0222
15:39:38|1.021
15:39:40|1.0211
15:39:41|1.021
15:39:41|1.0212
15:39:42|1.0219
15:39:43|1.022
15:39:44|1.0214
15:39:45|1.0218
15:39:46|1.0215
15:39:47|1.0213
15:39:48|1.0227
15:39:49|1.0233
15:39:50|1.0227
15:39:51|1.0236
15:39:53|1.0234
15:39:53|1.0232
15:39:54|1.0232
15:39:55|1.0228
15:39:56|1.0228
15:39:58|1.0221
15:39:58|1.0212
15:40:00|1.0204
15:40:00|1.0201
15:40:01|1.0208
15:40:03|1.0203
15:40:04|1.0207
15:40:05|1.0206
15:40:06|1.0204
15:40:07|1.0208
15:40:08|1.0214
15:40:09|1.0217
15:40:10|1.0212
15:40:11|1.0208
15:40:12|1.0207
15:40:13|1.0204
15:40:14|1.0203
15:40:15|1.0201
15:40:16|1.02
15:40:18|1.0204
15:40:18|1.0201
15:40:20|1.0204
15:40:20|1.0203
15:40:21|1.0214
15:40:23|1.0206
15:40:23|1.0218
15:40:24|1.0221
15:40:26|1.0207
15:40:27|1.021
15:40:28|1.0213
15:40:28|1.0212
15:40:29|1.0221
15:40:30|1.0216
15:40:31|1.0227
15:40:32|1.0229
15:40:34|1.0226
15:40:35|1.0228
15:40:35|1.0233
15:40:37|1.0233
15:40:38|1.0227
15:40:39|1.0224
15:40:39|1.0225
15:40:41|1.0227
15:40:42|1.0219
15:40:43|1.0239
15:40:44|1.0241
15:40:45|1.025
15:40:46|1.0263
15:40:47|1.0255
15:40:48|1.0254
15:40:49|1.0247
15:40:50|1.0249
15:40:51|1.024
15:40:52|1.0244
15:40:53|1.0244
15:40:54|1.0236
15:40:55|1.0223
15:40:56|1.0234
15:40:57|1.0239
15:40:58|1.0228
15:41:00|1.0228
15:41:00|1.0221
15:41:01|1.0212
15:41:03|1.0215
15:41:04|1.021
15:41:06|1.0204
15:41:07|1.0196
15:41:09|1.0214
15:41:10|1.0222
15:41:11|1.0222
15:41:12|1.0218
15:41:13|1.0207
15:41:14|1.0214
15:41:15|1.0216
15:41:17|1.0225
15:41:18|1.0222
15:41:18|1.0216
15:41:19|1.021
15:41:20|1.0207
15:41:21|1.0216
15:41:22|1.0218
15:41:23|1.0216
15:41:25|1.0224
15:41:25|1.0239
15:41:26|1.0254
15:41:27|1.0261
15:41:29|1.0256
15:41:29|1.0252
15:41:30|1.0263
15:41:32|1.0264
15:41:32|1.0275
15:41:33|1.0262
15:41:35|1.0261
15:41:36|1.0277
15:41:36|1.0274
15:41:37|1.0277
15:41:38|1.0274
15:41:39|1.0274
15:41:40|1.0278
15:41:42|1.027
15:41:42|1.0272
15:41:43|1.0274
15:41:44|1.0277
15:41:46|1.0282
15:41:46|1.0277
15:41:47|1.0281
15:41:49|1.0271
15:41:49|1.0271
15:41:51|1.0299
15:41:52|1.0305
15:41:53|1.0302
15:41:54|1.0303
15:41:55|1.0295
15:41:56|1.0296
15:41:57|1.0297
15:41:58|1.0298
15:41:59|1.0299
15:42:00|1.0298
15:42:01|1.0298
15:42:02|1.0304
15:42:03|1.0308
15:42:05|1.0294
15:42:06|1.0275
15:42:07|1.0277
15:42:08|1.0272
15:42:10|1.028
15:42:11|1.0288
15:42:12|1.0289
15:42:13|1.0282
15:42:14|1.0272
15:42:15|1.027
15:42:16|1.0271
15:42:17|1.0276
15:42:18|1.0288
15:42:19|1.029
15:42:20|1.0289
15:42:21|1.0293
15:42:22|1.0297
15:42:23|1.031
15:42:24|1.0306
15:42:26|1.031
15:42:26|1.0306
15:42:27|1.0303
15:42:28|1.0301
15:42:29|1.0301
15:42:30|1.0307
15:42:32|1.031
15:42:32|1.0308
15:42:33|1.0298
15:42:35|1.0295
15:42:36|1.0288
15:42:36|1.0275
15:42:38|1.0271
15:42:39|1.028
15:42:40|1.0282
15:42:41|1.0283
15:42:42|1.0269
15:42:43|1.028
15:42:44|1.0289
15:42:45|1.0293
15:42:46|1.0299
15:42:47|1.0305
15:42:48|1.0297
15:42:49|1.03
15:42:50|1.0298
15:42:51|1.0301
15:42:52|1.0295
15:42:53|1.0289
15:42:54|1.0293
15:42:55|1.0303
15:42:56|1.0303
15:42:57|1.03
15:42:58|1.03
15:42:59|1.0293
15:43:00|1.0295
15:43:01|1.0285
15:43:02|1.029
15:43:03|1.0281
15:43:04|1.0287
15:43:05|1.029
15:43:07|1.0284
15:43:08|1.0288
15:43:09|1.0288
15:43:10|1.0284
15:43:11|1.0292
15:43:12|1.03
15:43:13|1.0299
15:43:14|1.0296
15:43:15|1.0301
15:43:16|1.0303
15:43:17|1.0293
15:43:19|1.0296
15:43:20|1.0292
15:43:20|1.03
15:43:21|1.0309
15:43:22|1.0309
15:43:24|1.0317
15:43:25|1.0326
15:43:25|1.033
15:43:26|1.033
15:43:27|1.0326
15:43:29|1.0324
15:43:30|1.0327
15:43:31|1.033
15:43:32|1.0331
15:43:33|1.0336
15:43:34|1.0342
15:43:35|1.0346
15:43:36|1.0348
15:43:37|1.0354
15:43:38|1.037
15:43:39|1.038
15:43:40|1.0356
15:43:41|1.0345
15:43:42|1.0339
15:43:43|1.0337
15:43:44|1.033
15:43:45|1.0317
15:43:46|1.032
15:43:47|1.033
15:43:48|1.0334
15:43:49|1.0334
15:43:50|1.0337
15:43:51|1.0337
15:43:52|1.0336
15:43:53|1.0331
15:43:54|1.0334
15:43:55|1.0327
15:43:56|1.0317
15:43:57|1.0322
15:43:58|1.0311
15:43:59|1.0318
15:44:00|1.0314
15:44:01|1.0312
15:44:02|1.031
15:44:03|1.0315
15:44:04|1.0305
15:44:05|1.03
15:44:06|1.0303
15:44:07|1.0309
15:44:09|1.0313
15:44:10|1.0304
15:44:12|1.0308
15:44:13|1.0305
15:44:14|1.0309
15:44:15|1.0323
15:44:16|1.0323
15:44:16|1.034
15:44:18|1.0348
15:44:19|1.0359
15:44:20|1.037
15:44:21|1.0374
15:44:21|1.0381
15:44:23|1.0376
15:44:24|1.0381
15:44:25|1.0374
15:44:26|1.038
15:44:27|1.0382
15:44:28|1.0376
15:44:29|1.0374
15:44:30|1.037
15:44:31|1.0364
15:44:32|1.0366
15:44:33|1.0357
15:44:34|1.0363
15:44:35|1.0374
15:44:37|1.0409
15:44:37|1.04
15:44:39|1.0396
15:44:39|1.038
15:44:40|1.0374
15:44:41|1.0359
15:44:43|1.0362
15:44:44|1.0356
15:44:45|1.0366
15:44:46|1.0366
15:44:47|1.0345
15:44:48|1.0333
15:44:49|1.0332
15:44:50|1.0338
15:44:51|1.0352
15:44:52|1.035
15:44:53|1.035
15:44:54|1.035
15:44:55|1.034
15:44:56|1.0338
15:44:57|1.0339
15:44:58|1.0337
15:44:59|1.0334
15:45:00|1.0329
15:45:01|1.0322
15:45:03|1.0317
15:45:04|1.0303
15:45:05|1.0299
15:45:06|1.0304
15:45:07|1.0319
15:45:08|1.0318
15:45:10|1.0308
15:45:11|1.0304
15:45:11|1.0305
15:45:12|1.0302
15:45:13|1.0301
15:45:15|1.031
15:45:15|1.0308
15:45:17|1.0297
15:45:17|1.0289
15:45:19|1.0286
15:45:19|1.0286
15:45:21|1.0281
15:45:21|1.0285
15:45:23|1.0292
15:45:24|1.0304
15:45:24|1.0309
15:45:26|1.0324
15:45:26|1.0333
15:45:28|1.0341
15:45:28|1.0353
15:45:29|1.0362
15:45:30|1.0364
15:45:31|1.0369
15:45:32|1.0376
15:45:33|1.0385
15:45:34|1.0383
15:45:35|1.0389
15:45:37|1.0404
15:45:37|1.0416
15:45:38|1.0418
15:45:39|1.0419
15:45:40|1.0418
15:45:41|1.0436
15:45:42|1.0447
15:45:43|1.045
15:45:44|1.0437
15:45:45|1.0435
15:45:47|1.0434
15:45:48|1.0443
15:45:48|1.0413
15:45:49|1.0412
15:45:50|1.0411
15:45:52|1.0412
15:45:52|1.042
15:45:54|1.0423
15:45:59|1.0397
15:46:00|1.0408
15:46:01|1.0413
15:46:02|1.0424
15:46:03|1.0427
15:46:04|1.0414
15:46:05|1.0409
15:46:06|1.0398
15:46:07|1.0393
15:46:08|1.0385
15:46:09|1.0373
15:46:11|1.0382
15:46:12|1.0375
15:46:12|1.0361
15:46:13|1.036
15:46:14|1.0349
15:46:15|1.0369
15:46:16|1.0368
15:46:18|1.0374
15:46:19|1.0362
15:46:20|1.035
15:46:20|1.0351
15:46:21|1.0349
15:46:23|1.0336
15:46:24|1.0324
15:46:25|1.0316
15:46:26|1.0309
15:46:26|1.0324
15:46:28|1.0337
15:46:29|1.0324
15:46:30|1.0326
15:46:31|1.0315
15:46:32|1.0327
15:46:33|1.0323
15:46:34|1.0318
15:46:35|1.031
15:46:36|1.0301
15:46:37|1.0303
15:46:38|1.0302
15:46:39|1.0298
15:46:40|1.0302
15:46:41|1.0294
15:46:42|1.0282
15:46:43|1.0278
15:46:44|1.0285
15:46:45|1.0268
15:46:46|1.0263
15:46:47|1.0267
15:46:48|1.027
15:46:49|1.0285
15:46:50|1.0278
15:46:51|1.0273
15:46:52|1.0271
15:46:53|1.0275
15:46:54|1.0279
15:46:55|1.0315
15:46:56|1.0305
15:46:57|1.0306
15:46:58|1.028
15:46:59|1.0283
15:47:00|1.0279
15:47:01|1.0284
15:47:02|1.0292
15:47:03|1.0277
15:47:04|1.0274
15:47:05|1.027
15:47:06|1.026
15:47:07|1.0272
15:47:08|1.0278
15:47:10|1.0266
15:47:10|1.026
15:47:12|1.0264
15:47:13|1.0266
15:47:13|1.0264
15:47:15|1.0257
15:47:16|1.0261
15:47:18|1.0267
15:47:19|1.0263
15:47:19|1.0265
15:47:20|1.0263
15:47:21|1.0259
15:47:23|1.0265
15:47:23|1.0259
15:47:25|1.026
15:47:26|1.0259
15:47:27|1.0265
15:47:28|1.0267
15:47:29|1.0264
15:47:30|1.0263
15:47:31|1.0261
15:47:32|1.0261
15:47:33|1.0266
15:47:34|1.027
15:47:35|1.0271
15:47:35|1.028
15:47:36|1.0291
15:47:38|1.0293
15:47:39|1.0306
15:47:40|1.0317
15:47:41|1.0324
15:47:42|1.0322
15:47:43|1.0313
15:47:44|1.0313
15:47:45|1.0316
15:47:46|1.0309
15:47:47|1.031
15:47:48|1.0307
15:47:49|1.0316
15:47:50|1.0316
15:47:51|1.032
15:47:52|1.033
15:47:53|1.0331
15:47:54|1.034
15:47:55|1.034
15:47:56|1.0332
15:47:57|1.0331
15:47:58|1.0333
15:47:59|1.0343
15:48:01|1.0335
15:48:02|1.0329
15:48:03|1.0327
15:48:03|1.033
15:48:04|1.0324
15:48:05|1.033
15:48:06|1.0335
15:48:07|1.0343
15:48:09|1.0353
15:48:09|1.036
15:48:10|1.0367
15:48:11|1.036
15:48:13|1.0365
15:48:14|1.0367
15:48:14|1.0365
15:48:15|1.0368
15:48:17|1.0362
15:48:17|1.036
15:48:18|1.0363
15:48:19|1.0359
15:48:20|1.0356
15:48:21|1.0352
15:48:23|1.0354
15:48:23|1.035
15:48:24|1.0346
15:48:25|1.0346
15:48:26|1.0346
15:48:27|1.0366
15:48:28|1.037
15:48:30|1.0366
15:48:31|1.0356
15:48:32|1.0376
15:48:33|1.0377
15:48:34|1.0376
15:48:35|1.0379
15:48:36|1.038
15:48:37|1.0384
15:48:38|1.0396
15:48:39|1.0381
15:48:40|1.0369
15:48:41|1.0378
15:48:42|1.0389
15:48:43|1.0382
15:48:44|1.0393
15:48:46|1.0391
15:48:46|1.04
15:48:47|1.0398
15:48:49|1.0396
15:48:50|1.0397
15:48:51|1.0388
15:48:51|1.0388
15:48:53|1.0393
15:48:53|1.0394
15:48:54|1.0397
15:48:55|1.0415
15:48:56|1.0419
15:48:58|1.0435
15:48:58|1.0449
15:48:59|1.045
15:49:01|1.0464
15:49:01|1.0467
15:49:02|1.0472
15:49:03|1.0473
15:49:05|1.0456
15:49:06|1.0455
15:49:06|1.048
15:49:07|1.0478
15:49:09|1.049
15:49:09|1.0486
15:49:12|1.0487
15:49:13|1.0494
15:49:13|1.0496
15:49:14|1.0497
15:49:16|1.0517
15:49:16|1.0544
15:49:18|1.052
15:49:19|1.0489
15:49:21|1.0514
15:49:21|1.0505
15:49:22|1.0504
15:49:23|1.0488
15:49:24|1.0487
15:49:26|1.048
15:49:27|1.0489
15:49:27|1.0503
15:49:28|1.0504
15:49:29|1.0494
15:49:30|1.0497
15:49:31|1.0494
15:49:32|1.0492
15:49:33|1.0486
15:49:34|1.0495
15:49:36|1.0489
15:49:37|1.0462
15:49:37|1.0461
15:49:38|1.0482
15:49:39|1.0478
15:49:40|1.0493
15:49:42|1.048
15:49:43|1.0478
15:49:43|1.0488
15:49:44|1.0503
15:49:46|1.05
15:49:46|1.0507
15:49:48|1.0491
15:49:48|1.0481
15:49:50|1.0494
15:49:51|1.0488
15:49:51|1.0489
15:49:53|1.0499
15:49:54|1.0506
15:49:55|1.0497
15:49:55|1.05
15:49:57|1.0503
15:49:57|1.0497
15:49:59|1.0502
15:50:00|1.0498
15:50:01|1.0498
15:50:01|1.0496
15:50:03|1.0484
15:50:04|1.0478
15:50:04|1.0483
15:50:06|1.0485
15:50:06|1.0481
15:50:07|1.0482
15:50:08|1.0471
15:50:09|1.0466
15:50:10|1.0454
15:50:12|1.0452
15:50:13|1.0475
15:50:14|1.0484
15:50:15|1.05
15:50:16|1.0497
15:50:17|1.0491
15:50:18|1.0496
15:50:19|1.0505
15:50:20|1.0459
15:50:21|1.0487
15:50:23|1.0514
15:50:23|1.0534
15:50:24|1.053
15:50:25|1.0532
15:50:26|1.0519
15:50:27|1.0524
15:50:28|1.0537
15:50:29|1.0559
15:50:31|1.0582
15:50:32|1.0572
15:50:32|1.0579
15:50:34|1.0564
15:50:34|1.0572
15:50:36|1.0556
15:50:36|1.0556
15:50:37|1.0545
15:50:38|1.0554
15:50:39|1.0556
15:50:40|1.0552
15:50:42|1.0566
15:50:43|1.0563
15:50:43|1.0568
15:50:44|1.0557
15:50:45|1.0556
15:50:46|1.0564
15:50:47|1.0565
15:50:49|1.0568
15:50:49|1.0566
15:50:50|1.0565
15:50:51|1.0577
15:50:52|1.0586
15:50:53|1.059
15:50:55|1.0583
15:50:55|1.0584
15:50:57|1.0588
15:50:57|1.0574
15:50:58|1.0562
15:50:59|1.0563
15:51:01|1.0562
15:51:02|1.0548
15:51:02|1.0539
15:51:04|1.0539
15:51:04|1.0545
15:51:05|1.0565
15:51:06|1.0564
15:51:07|1.0554
15:51:09|1.0553
15:51:09|1.0555
15:51:11|1.0565
15:51:11|1.0562
15:51:12|1.0568
15:51:13|1.058
15:51:14|1.0568
15:51:15|1.0574
15:51:17|1.0582
15:51:17|1.0576
15:51:19|1.0576
15:51:19|1.0572
15:51:22|1.058
15:51:22|1.0584
15:51:23|1.058
15:51:24|1.0601
15:51:26|1.0619
15:51:26|1.0623
15:51:28|1.0625
15:51:28|1.0621
15:51:29|1.0624
15:51:30|1.0627
15:51:31|1.0626
15:51:32|1.0633
15:51:33|1.0637
15:51:35|1.063
15:51:35|1.0633
15:51:36|1.0645
15:51:37|1.0649
15:51:38|1.0636
15:51:39|1.0649
15:51:40|1.0625
15:51:41|1.0635
15:51:42|1.063
15:51:43|1.062
15:51:44|1.0608
15:51:45|1.0611
15:51:46|1.0611
15:51:47|1.061
15:51:48|1.0612
15:51:49|1.0621
15:51:50|1.0622
15:51:51|1.0631
15:51:53|1.0624
15:51:54|1.0629
15:51:54|1.0632
15:51:55|1.0627
15:51:56|1.0633
15:51:57|1.0633
15:51:58|1.0613
15:51:59|1.062
15:52:00|1.0618
15:52:01|1.0612
15:52:02|1.0605
15:52:04|1.0613
15:52:05|1.0618
15:52:05|1.061
15:52:06|1.061
15:52:07|1.0609
15:52:08|1.0609
15:52:09|1.0617
15:52:10|1.061
15:52:12|1.0598
15:52:12|1.0598
15:52:13|1.0605
15:52:14|1.0613
15:52:15|1.0621
15:52:17|1.0611
15:52:18|1.0603
15:52:19|1.0605
15:52:20|1.0606
15:52:22|1.0611
15:52:23|1.06
15:52:23|1.0618
15:52:25|1.0617
15:52:25|1.0605
15:52:26|1.0599
15:52:27|1.0594
15:52:28|1.0601
15:52:29|1.0602
15:52:31|1.0594
15:52:31|1.0594
15:52:33|1.0615
15:52:34|1.06
15:52:35|1.0591
15:52:35|1.058
15:52:36|1.0577
15:52:37|1.058
15:52:39|1.0574
15:52:39|1.058
15:52:40|1.0586
15:52:41|1.0605
15:52:42|1.0609
15:52:43|1.0624
15:52:45|1.0622
15:52:45|1.0622
15:52:47|1.0644
15:52:48|1.0649
15:52:49|1.0653
15:52:49|1.0664
15:52:51|1.066
15:52:51|1.0675
15:52:53|1.0683
15:52:53|1.0687
15:52:54|1.0698
15:52:56|1.0707
15:52:56|1.071
15:52:57|1.0707
15:52:59|1.0652
15:53:00|1.0662
15:53:00|1.0658
15:53:01|1.0659
15:53:02|1.0682
15:53:03|1.0706
15:53:04|1.0702
15:53:05|1.0665
15:53:06|1.0661
15:53:07|1.0662
15:53:08|1.0656
15:53:09|1.0666
15:53:11|1.0678
15:53:11|1.0691
15:53:13|1.0724
15:53:13|1.0721
15:53:15|1.0726
15:53:17|1.0709
15:53:18|1.0705
15:53:19|1.0736
15:53:20|1.074
15:53:21|1.0742
15:53:22|1.0742
15:53:23|1.0741
15:53:24|1.073
15:53:25|1.0744
15:53:26|1.0742
15:53:27|1.0742
15:53:28|1.0717
15:53:29|1.0714
15:53:30|1.0723
15:53:32|1.0736
15:53:33|1.0743
15:53:34|1.0739
15:53:35|1.07
15:53:36|1.0693
15:53:36|1.0718
15:53:38|1.0737
15:53:39|1.0732
15:53:39|1.0704
15:53:40|1.0698
15:53:42|1.069
15:53:43|1.0697
15:53:44|1.0685
15:53:45|1.0683
15:53:46|1.0687
15:53:47|1.0715
15:53:48|1.072
15:53:49|1.0688
15:53:50|1.0693
15:53:52|1.07
15:53:53|1.0698
15:53:54|1.0693
15:53:55|1.0692
15:53:55|1.0697
15:53:56|1.0713
15:53:57|1.0713
15:53:58|1.0699
15:53:59|1.0702
15:54:00|1.0727
15:54:02|1.0733
15:54:03|1.0729
15:54:03|1.073
15:54:05|1.0713
15:54:05|1.0723
15:54:06|1.0726
15:54:07|1.0703
15:54:08|1.0695
15:54:09|1.0683
15:54:11|1.0678
15:54:11|1.0691
15:54:12|1.0697
15:54:13|1.0688
15:54:15|1.0692
15:54:16|1.0688
15:54:18|1.0691
15:54:19|1.0684
15:54:20|1.0694
15:54:21|1.0687
15:54:22|1.067
15:54:23|1.0666
15:54:24|1.0667
15:54:24|1.067
15:54:26|1.0676
15:54:27|1.0668
15:54:28|1.0677
15:54:29|1.0683
15:54:30|1.0684
15:54:31|1.0694
15:54:33|1.0702
15:54:33|1.072
15:54:34|1.0726
15:54:36|1.073
15:54:36|1.0734
15:54:37|1.0728
15:54:38|1.0738
15:54:40|1.0739
15:54:41|1.0744
15:54:42|1.0768
15:54:43|1.0772
15:54:44|1.0765
15:54:45|1.0761
15:54:46|1.0758
15:54:47|1.0766
15:54:48|1.0761
15:54:49|1.077
15:54:50|1.0769
15:54:51|1.0758
15:54:52|1.0758
15:54:53|1.0761
15:54:54|1.076
15:54:55|1.0764
15:54:56|1.076
15:54:57|1.0759
15:54:58|1.0754
15:54:59|1.0748
15:55:00|1.0733
15:55:01|1.0727
15:55:02|1.0703
15:55:03|1.0714
15:55:04|1.0731
15:55:05|1.0703
15:55:09|1.0697
15:55:10|1.0678
15:55:11|1.0661
15:55:12|1.0661
15:55:13|1.0661
15:55:14|1.0665
15:55:15|1.0657
15:55:17|1.0657
15:55:18|1.0658
15:55:19|1.0703
15:55:20|1.0692
15:55:21|1.0681
15:55:22|1.0671
15:55:23|1.067
15:55:24|1.0679
15:55:25|1.0681
15:55:26|1.0676
15:55:27|1.0679
15:55:28|1.0669
15:55:29|1.0663
15:55:30|1.0671
15:55:31|1.0666
15:55:32|1.066
15:55:33|1.0667
15:55:34|1.0664
15:55:35|1.066
15:55:36|1.0666
15:55:37|1.0672
15:55:38|1.0665
15:55:39|1.0673
15:55:40|1.0669
15:55:41|1.0671
15:55:42|1.0659
15:55:43|1.0657
15:55:44|1.0656
15:55:45|1.065
15:55:46|1.065
15:55:47|1.0649
15:55:48|1.0643
15:55:49|1.0651
15:55:50|1.0654
15:55:51|1.0638
15:55:52|1.0627
15:55:53|1.0621
15:55:55|1.0617
15:55:56|1.0626
15:55:56|1.0621
15:55:58|1.0629
15:55:58|1.0642
15:55:59|1.0628
15:56:00|1.063
15:56:01|1.0628
15:56:02|1.0624
15:56:03|1.0618
15:56:04|1.0614
15:56:05|1.0609
15:56:06|1.0594
15:56:07|1.0608
15:56:08|1.0614
15:56:09|1.061
15:56:10|1.0615
15:56:12|1.0623
15:56:13|1.062
15:56:13|1.0627
15:56:14|1.0623
15:56:16|1.0637
15:56:16|1.0641
15:56:18|1.0647
15:56:20|1.0653
15:56:21|1.0644
15:56:23|1.0643
15:56:23|1.0628
15:56:24|1.0633
15:56:25|1.0637
15:56:27|1.0627
15:56:28|1.0628
15:56:29|1.0622
15:56:30|1.0639
15:56:31|1.0643
15:56:32|1.0641
15:56:33|1.0638
15:56:34|1.0643
15:56:35|1.0648
15:56:36|1.0649
15:56:37|1.0645
15:56:38|1.0653
15:56:39|1.0667
15:56:40|1.0668
15:56:41|1.067
15:56:42|1.0666
15:56:43|1.0661
15:56:44|1.0666
15:56:45|1.0663
15:56:46|1.0671
15:56:47|1.0677
15:56:48|1.068
15:56:49|1.0685
15:56:50|1.0694
15:56:51|1.069
15:56:52|1.069
15:56:53|1.0683
15:56:54|1.0685
15:56:55|1.0704
15:56:56|1.071
15:56:57|1.0705
15:56:58|1.0712
15:56:59|1.0708
15:57:00|1.0707
15:57:01|1.0708
15:57:02|1.0682
15:57:03|1.0681
15:57:04|1.0678
15:57:05|1.065
15:57:06|1.0639
15:57:07|1.0627
15:57:08|1.0622
15:57:09|1.064
15:57:10|1.0663
15:57:11|1.0667
15:57:12|1.0672
15:57:13|1.0659
15:57:14|1.0653
15:57:15|1.0649
15:57:16|1.0647
15:57:17|1.064
15:57:18|1.0658
15:57:19|1.064
15:57:21|1.064
15:57:22|1.0648
15:57:23|1.0646
15:57:24|1.0656
15:57:25|1.0646
15:57:26|1.0652
15:57:28|1.0653
15:57:28|1.0646
15:57:29|1.0652
15:57:31|1.0646
15:57:31|1.0651
15:57:32|1.0645
15:57:34|1.064
15:57:34|1.064
15:57:36|1.064
15:57:37|1.0655
15:57:38|1.0648
15:57:39|1.066
15:57:40|1.0661
15:57:40|1.0659
15:57:41|1.0662
15:57:43|1.0649
15:57:43|1.064
15:57:44|1.0642
15:57:45|1.064
15:57:47|1.0651
15:57:47|1.065
15:57:50|1.0649
15:57:51|1.0646
15:57:52|1.0645
15:57:52|1.0651
15:57:53|1.0662
15:57:54|1.0664
15:57:55|1.0664
15:57:56|1.0663
15:57:58|1.0664
15:57:58|1.0662
15:57:59|1.0671
15:58:01|1.069
15:58:01|1.0679
15:58:02|1.0672
15:58:03|1.0656
15:58:04|1.0657
15:58:06|1.0645
15:58:07|1.0639
15:58:08|1.0633
15:58:09|1.0635
15:58:10|1.0632
15:58:11|1.0633
15:58:12|1.0623
15:58:13|1.0596
15:58:14|1.0605
15:58:15|1.0594
15:58:16|1.0601
15:58:17|1.0597
15:58:18|1.0592
15:58:19|1.0594
15:58:21|1.0586
15:58:21|1.0586
15:58:23|1.0584
15:58:23|1.0579
15:58:25|1.0584
15:58:26|1.0593
15:58:27|1.0585
15:58:27|1.0597
15:58:28|1.0603
15:58:29|1.06
15:58:31|1.0591
15:58:32|1.0592
15:58:33|1.0588
15:58:33|1.0598
15:58:35|1.0606
15:58:36|1.06
15:58:36|1.0593
15:58:38|1.0593
15:58:39|1.0598
15:58:40|1.0594
15:58:41|1.0612
15:58:42|1.0622
15:58:42|1.0611
15:58:44|1.0613
15:58:45|1.0614
15:58:46|1.0609
15:58:46|1.0607
15:58:47|1.0601
15:58:49|1.0604
15:58:49|1.0604
15:58:51|1.06
15:58:52|1.0593
15:58:52|1.0598
15:58:53|1.0603
15:58:54|1.06
15:58:55|1.0594
15:58:56|1.0593
15:58:57|1.0593
15:58:59|1.0595
15:59:00|1.0599
15:59:01|1.0595
15:59:01|1.0587
15:59:02|1.059
15:59:04|1.0586
15:59:05|1.0581
15:59:06|1.0596
15:59:07|1.0599
15:59:08|1.0599
15:59:09|1.0603
15:59:09|1.0597
15:59:10|1.0603
15:59:12|1.0597
15:59:12|1.0592
15:59:14|1.059
15:59:15|1.0582
15:59:16|1.0581
15:59:17|1.0585
15:59:18|1.0576
15:59:19|1.0573
15:59:20|1.0583
15:59:21|1.0587
15:59:22|1.0584
15:59:23|1.0582
15:59:24|1.0591
15:59:25|1.0584
15:59:26|1.0574
15:59:27|1.0574
15:59:28|1.0576
15:59:29|1.0581
15:59:30|1.0582
15:59:31|1.0584
15:59:32|1.0589
15:59:34|1.06
15:59:35|1.0622
15:59:35|1.0646
15:59:37|1.0635
15:59:38|1.0646
15:59:39|1.0627
15:59:40|1.0644
15:59:40|1.0634
15:59:42|1.0642
15:59:43|1.0653
15:59:44|1.0649
15:59:45|1.065
15:59:46|1.0646
15:59:47|1.0643
15:59:48|1.0637
15:59:49|1.062
15:59:50|1.0636
15:59:51|1.0638
15:59:52|1.0637
15:59:53|1.0644
15:59:54|1.0647
15:59:55|1.0643
15:59:56|1.0646
15:59:57|1.0648
15:59:58|1.0648
15:59:59|1.0646
16:00:00|1.0655
16:00:01|1.0658
16:00:02|1.066
16:00:03|1.0661
16:00:04|1.0661
16:00:05|1.0656
16:00:06|1.068
16:00:07|1.0691
16:00:09|1.0678
16:00:09|1.0689
16:00:11|1.0688
16:00:11|1.0693
16:00:13|1.0697
16:00:14|1.0704
16:00:15|1.0716
16:00:15|1.0716
16:00:17|1.0731
16:00:17|1.0738
16:00:18|1.0745
16:00:20|1.0752
16:00:21|1.0753
16:00:22|1.0772
16:00:23|1.0782
16:00:24|1.0796
16:00:25|1.0792
16:00:26|1.0791
16:00:27|1.0758
16:00:28|1.0778
16:00:30|1.0758
16:00:30|1.0773
16:00:31|1.0764
16:00:32|1.0767
16:00:33|1.078
16:00:34|1.0788
16:00:35|1.0798
16:00:37|1.0809
16:00:37|1.0799
16:00:38|1.0823
16:00:40|1.0823
16:00:40|1.0832
16:00:41|1.083
16:00:43|1.0831
16:00:43|1.0825
16:00:45|1.0811
16:00:46|1.0808
16:00:46|1.0792
16:00:48|1.0794
16:00:48|1.078
16:00:49|1.0764
16:00:51|1.0756
16:00:51|1.0756
16:00:52|1.0743
16:00:54|1.0749
16:00:56|1.0745
16:00:56|1.0751
16:00:57|1.0748
16:00:58|1.0739
16:01:00|1.0748
16:01:01|1.0766
16:01:01|1.0765
16:01:02|1.0769
16:01:03|1.0781
16:01:04|1.0781
16:01:06|1.0793
16:01:07|1.0802
16:01:07|1.0805
16:01:08|1.0816
16:01:09|1.0822
16:01:10|1.083
16:01:11|1.0832
16:01:12|1.0826
16:01:13|1.0818
16:01:14|1.081
16:01:15|1.0807
16:01:16|1.0811
16:01:17|1.0786
16:01:19|1.0792
16:01:19|1.0793
16:01:20|1.0798
16:01:21|1.0793
16:01:22|1.0797
16:01:24|1.0794
16:01:26|1.0801
16:01:27|1.08
16:01:27|1.08
16:01:28|1.0798
16:01:29|1.0802
16:01:30|1.0798
16:01:31|1.0798
16:01:33|1.0815
16:01:33|1.0813
16:01:35|1.0812
16:01:35|1.0807
16:01:37|1.0797
16:01:38|1.0799
16:01:38|1.0795
16:01:40|1.0785
16:01:41|1.0784
16:01:42|1.0783
16:01:43|1.0782
16:01:44|1.0766
16:01:45|1.0752
16:01:46|1.0747
16:01:47|1.0732
16:01:48|1.0726
16:01:49|1.0717
16:01:50|1.0714
16:01:51|1.0709
16:01:52|1.0703
16:01:53|1.0693
16:01:54|1.0696
16:01:55|1.0714
16:01:56|1.0711
16:01:57|1.0699
16:01:58|1.0695
16:01:59|1.0693
16:02:00|1.0689
16:02:01|1.07
16:02:02|1.0675
16:02:03|1.0674
16:02:04|1.0663
16:02:05|1.0657
16:02:06|1.0651
16:02:07|1.0658
16:02:08|1.0635
16:02:09|1.0617
16:02:10|1.0632
16:02:11|1.0636
16:02:13|1.0628
16:02:13|1.0624
16:02:14|1.0599
16:02:15|1.0595
16:02:16|1.0594
16:02:17|1.0598
16:02:18|1.0598
16:02:19|1.0602
16:02:20|1.0596
16:02:21|1.0613
16:02:23|1.0601
16:02:24|1.0597
16:02:26|1.0611
16:02:27|1.0606
16:02:28|1.0584
16:02:29|1.059
16:02:30|1.0582
16:02:31|1.0588
16:02:32|1.0589
16:02:33|1.0595
16:02:34|1.0585
16:02:35|1.0583
16:02:36|1.0552
16:02:37|1.0551
16:02:38|1.0553
16:02:39|1.0551
16:02:40|1.054
16:02:41|1.0562
16:02:42|1.0572
16:02:43|1.0548
16:02:44|1.0508
16:02:45|1.0511
16:02:46|1.0505
16:02:47|1.0505
16:02:48|1.0524
16:02:49|1.0504
16:02:50|1.0499
16:02:51|1.0504
16:02:52|1.0503
16:02:53|1.0508
16:02:54|1.0517
16:02:55|1.0516
16:02:56|1.0529
16:02:57|1.0532
16:02:58|1.0536
16:02:59|1.0518
16:03:00|1.0498
16:03:01|1.049
16:03:02|1.0508
16:03:03|1.0495
16:03:04|1.0496
16:03:05|1.049
16:03:06|1.0489
16:03:07|1.0491
16:03:09|1.0469
16:03:10|1.0476
16:03:10|1.0471
16:03:11|1.0469
16:03:12|1.0448
16:03:13|1.0466
16:03:14|1.0465
16:03:15|1.047
16:03:16|1.0455
16:03:18|1.0484
16:03:19|1.0488
16:03:19|1.0499
16:03:20|1.0494
16:03:21|1.0479
16:03:22|1.0474
16:03:23|1.0453
16:03:24|1.0449
16:03:25|1.0454
16:03:27|1.046
16:03:28|1.046
16:03:28|1.0459
16:03:30|1.0459
16:03:30|1.0458
16:03:31|1.0438
16:03:33|1.0443
16:03:33|1.0468
16:03:35|1.0469
16:03:36|1.0469
16:03:37|1.045
16:03:38|1.0424
16:03:39|1.0428
16:03:39|1.0436
16:03:41|1.0434
16:03:42|1.0417
16:03:42|1.0436
16:03:43|1.0433
16:03:45|1.0434
16:03:45|1.043
16:03:47|1.0435
16:03:48|1.0443
16:03:49|1.0437
16:03:49|1.0437
16:03:51|1.0434
16:03:52|1.0447
16:03:52|1.045
16:03:53|1.0468
16:03:55|1.0464
16:03:56|1.0472
16:03:57|1.047
16:03:58|1.0458
16:03:59|1.0449
16:04:00|1.0462
16:04:01|1.0452
16:04:02|1.046
16:04:03|1.0456
16:04:04|1.0462
16:04:05|1.047
16:04:06|1.0473
16:04:07|1.0475
16:04:08|1.0482
16:04:09|1.0497
16:04:10|1.0493
16:04:11|1.0493
16:04:12|1.0484
16:04:13|1.0505
16:04:14|1.0508
16:04:15|1.0519
16:04:16|1.0524
16:04:17|1.0539
16:04:18|1.0539
16:04:19|1.0526
16:04:20|1.0515
16:04:21|1.0529
16:04:22|1.052
16:04:23|1.0525
16:04:24|1.0522
16:04:26|1.0525
16:04:27|1.0523
16:04:28|1.0531
16:04:29|1.0523
16:04:30|1.0517
16:04:31|1.0508
16:04:32|1.051
16:04:33|1.0494
16:04:34|1.0474
16:04:35|1.0475
16:04:37|1.0489
16:04:38|1.0497
16:04:38|1.0502
16:04:40|1.0508
16:04:40|1.0508
16:04:42|1.0515
16:04:43|1.0511
16:04:43|1.0513
16:04:45|1.0513
16:04:45|1.0518
16:04:47|1.0511
16:04:47|1.0502
16:04:48|1.05
16:04:50|1.0509
16:04:50|1.0512
16:04:51|1.0516
16:04:53|1.0508
16:04:54|1.0515
16:04:55|1.0515
16:04:56|1.0503
16:04:57|1.0503
16:04:58|1.0456
16:04:59|1.0405
16:05:00|1.0421
16:05:01|1.0409
16:05:02|1.0415
16:05:04|1.0424
16:05:04|1.0435
16:05:05|1.044
16:05:07|1.0445
16:05:07|1.0444
16:05:08|1.0439
16:05:10|1.0428
16:05:10|1.0444
16:05:11|1.045
16:05:12|1.0453
16:05:13|1.0453
16:05:15|1.045
16:05:15|1.0446
16:05:16|1.0448
16:05:17|1.0448
16:05:18|1.0442
16:05:19|1.0433
16:05:21|1.0444
16:05:21|1.0453
16:05:22|1.0461
16:05:23|1.0448
16:05:24|1.0461
16:05:25|1.0452
16:05:27|1.0457
16:05:29|1.0472
16:05:29|1.0485
16:05:30|1.0477
16:05:32|1.0475
16:05:33|1.0482
16:05:34|1.0491
16:05:35|1.0485
16:05:37|1.0482
16:05:37|1.0491
16:05:39|1.049
16:05:40|1.0496
16:05:40|1.0498
16:05:41|1.0496
16:05:43|1.0499
16:05:44|1.0504
16:05:44|1.0511
16:05:46|1.0508
16:05:47|1.0519
16:05:48|1.0514
16:05:49|1.0517
16:05:50|1.0512
16:05:51|1.0517
16:05:51|1.0515
16:05:53|1.0518
16:05:53|1.0519
16:05:54|1.0517
16:05:55|1.0517
16:05:57|1.051
16:05:58|1.0523
16:05:59|1.0524
16:06:00|1.053
16:06:00|1.0536
16:06:01|1.0511
16:06:03|1.0507
16:06:04|1.0509
16:06:05|1.0519
16:06:06|1.0515
16:06:07|1.0531
16:06:08|1.0537
16:06:09|1.0523
16:06:10|1.0524
16:06:12|1.0534
16:06:13|1.0531
16:06:13|1.0518
16:06:14|1.0522
16:06:15|1.0518
16:06:17|1.0523
16:06:17|1.0517
16:06:18|1.0535
16:06:19|1.0514
16:06:20|1.0512
16:06:22|1.0512
16:06:22|1.0516
16:06:23|1.0516
16:06:24|1.0522
16:06:26|1.0526
16:06:26|1.053
16:06:27|1.052
16:06:29|1.0512
16:06:30|1.0503
16:06:31|1.0505
16:06:32|1.0508
16:06:33|1.0504
16:06:34|1.0499
16:06:35|1.0503
16:06:36|1.0506
16:06:37|1.0509
16:06:38|1.0513
16:06:39|1.0517
16:06:40|1.0517
16:06:42|1.0502
16:06:42|1.0501
16:06:44|1.0497
16:06:45|1.0501
16:06:46|1.05
16:06:47|1.0502
16:06:48|1.0493
16:06:48|1.0495
16:06:50|1.0503
16:06:51|1.0497
16:06:51|1.0499
16:06:52|1.0505
16:06:54|1.051
16:06:55|1.0503
16:06:56|1.0497
16:06:57|1.0506
16:06:58|1.051
16:06:59|1.0517
16:07:00|1.049
16:07:01|1.0477
16:07:02|1.0484
16:07:03|1.0489
16:07:04|1.0499
16:07:05|1.0507
16:07:06|1.0517
16:07:07|1.052
16:07:08|1.053
16:07:09|1.0538
16:07:10|1.0534
16:07:11|1.0517
16:07:12|1.0517
16:07:13|1.0515
16:07:14|1.0522
16:07:15|1.0525
16:07:16|1.0525
16:07:17|1.0523
16:07:18|1.0514
16:07:19|1.0503
16:07:20|1.0505
16:07:21|1.0502
16:07:22|1.0501
16:07:23|1.0501
16:07:24|1.0504
16:07:25|1.0501
16:07:26|1.0497
16:07:27|1.0497
16:07:28|1.0497
16:07:30|1.0495
16:07:31|1.0499
16:07:32|1.0509
16:07:33|1.0496
16:07:35|1.0497
16:07:36|1.05
16:07:37|1.05
16:07:38|1.0499
16:07:39|1.0505
16:07:40|1.0501
16:07:41|1.0489
16:07:42|1.0491
16:07:43|1.0493
16:07:44|1.0485
16:07:45|1.0482
16:07:46|1.0495
16:07:47|1.0499
16:07:48|1.0498
16:07:49|1.0504
16:07:50|1.0503
16:07:51|1.0505
16:07:52|1.0512
16:07:53|1.0515
16:07:54|1.0495
16:07:55|1.0491
16:07:56|1.0486
16:07:57|1.0498
16:07:58|1.0504
16:07:59|1.049
16:08:00|1.049
16:08:01|1.0487
16:08:02|1.0489
16:08:03|1.0497
16:08:04|1.051
16:08:05|1.0511
16:08:06|1.052
16:08:07|1.0527
16:08:08|1.0533
16:08:09|1.0538
16:08:10|1.0542
16:08:11|1.0543
16:08:13|1.0545
16:08:13|1.0522
16:08:14|1.0516
16:08:15|1.0527
16:08:16|1.0531
16:08:17|1.0529
16:08:19|1.0534
16:08:19|1.0527
16:08:20|1.0524
16:08:21|1.0517
16:08:22|1.0526
16:08:24|1.0545
16:08:24|1.0548
16:08:25|1.0545
16:08:26|1.0547
16:08:28|1.055
16:08:28|1.0542
16:08:30|1.054
16:08:32|1.0541
16:08:32|1.0544
16:08:33|1.0542
16:08:35|1.0536
16:08:35|1.0546
16:08:37|1.0542
16:08:38|1.0542
16:08:39|1.0548
16:08:40|1.054
16:08:41|1.054
16:08:42|1.0543
16:08:43|1.0547
16:08:44|1.0539
16:08:45|1.0535
16:08:46|1.0539
16:08:47|1.0543
16:08:48|1.0535
16:08:49|1.0534
16:08:50|1.0546
16:08:51|1.0539
16:08:52|1.0535
16:08:53|1.0538
16:08:54|1.0536
16:08:55|1.0532
16:08:56|1.0514
16:08:57|1.0508
16:08:58|1.0512
16:08:59|1.0518
16:09:00|1.0501
16:09:01|1.0498
16:09:02|1.0503
16:09:03|1.0506
16:09:04|1.0514
16:09:06|1.0514
16:09:06|1.0505
16:09:07|1.0504
16:09:08|1.0503
16:09:09|1.0513
16:09:10|1.0507
16:09:12|1.0503
16:09:12|1.05
16:09:13|1.0501
16:09:15|1.0498
16:09:15|1.0504
16:09:16|1.0499
16:09:17|1.051
16:09:18|1.0503
16:09:19|1.0506
16:09:20|1.0505
16:09:21|1.0509
16:09:22|1.0504
16:09:23|1.0503
16:09:24|1.0504
16:09:25|1.0502
16:09:27|1.051
16:09:27|1.0506
16:09:28|1.0514
16:09:29|1.0513
16:09:30|1.0511
16:09:32|1.0511
16:09:34|1.0556
16:09:35|1.0557
16:09:36|1.0571
16:09:37|1.0571
16:09:38|1.0561
16:09:39|1.0563
16:09:40|1.056
16:09:41|1.0553
16:09:42|1.0558
16:09:43|1.0557
16:09:44|1.0556
16:09:45|1.0554
16:09:46|1.0557
16:09:47|1.0558
16:09:48|1.0555
16:09:49|1.0544
16:09:50|1.0528
16:09:51|1.0533
16:09:52|1.0539
16:09:53|1.0542
16:09:54|1.0544
16:09:55|1.0545
16:09:56|1.0526
16:09:57|1.0523
16:09:58|1.0522
16:09:59|1.0519
16:10:00|1.0527
16:10:01|1.0525
16:10:03|1.0519
16:10:03|1.0521
16:10:05|1.0542
16:10:06|1.0541
16:10:09|1.0537
16:10:09|1.055
16:10:11|1.0555
16:10:11|1.055
16:10:12|1.0548
16:10:14|1.0538
16:10:14|1.0549
16:10:15|1.055
16:10:16|1.0543
16:10:17|1.0547
16:10:19|1.0546
16:10:21|1.0539
16:10:21|1.0535
16:10:22|1.0533
16:10:24|1.0526
16:10:24|1.0517
16:10:25|1.0527
16:10:26|1.0521
16:10:27|1.052
16:10:28|1.0529
16:10:29|1.0534
16:10:30|1.0541
16:10:31|1.0542
16:10:33|1.0548
16:10:34|1.0545
16:10:34|1.0545
16:10:36|1.0552
16:10:36|1.0547
16:10:37|1.0554
16:10:38|1.0555
16:10:39|1.055
16:10:41|1.0556
16:10:41|1.056
16:10:42|1.0559
16:10:44|1.0563
16:10:44|1.0557
16:10:46|1.0552
16:10:46|1.0571
16:10:48|1.0564
16:10:49|1.0554
16:10:50|1.0554
16:10:52|1.0558
16:10:53|1.0557
16:10:53|1.0566
16:10:54|1.0555
16:10:55|1.0559
16:10:56|1.0559
16:10:57|1.056
16:10:58|1.0562
16:10:59|1.0561
16:11:01|1.0565
16:11:01|1.0562
16:11:03|1.054
16:11:05|1.0534
16:11:07|1.054
16:11:08|1.054
16:11:08|1.0537
16:11:10|1.0526
16:11:10|1.0526
16:11:12|1.0532
16:11:13|1.0531
16:11:14|1.0537
16:11:15|1.0529
16:11:16|1.0537
16:11:16|1.0536
16:11:18|1.0541
16:11:18|1.055
16:11:20|1.0547
16:11:20|1.0548
16:11:22|1.0554
16:11:23|1.0556
16:11:24|1.0567
16:11:25|1.0569
16:11:26|1.0568
16:11:27|1.0574
16:11:29|1.0572
16:11:29|1.0567
16:11:30|1.0571
16:11:31|1.0573
16:11:32|1.0575
16:11:34|1.0576
16:11:35|1.0577
16:11:36|1.0577
16:11:38|1.0585
16:11:38|1.0576
16:11:40|1.0578
16:11:40|1.0563
16:11:42|1.0551
16:11:42|1.055
16:11:43|1.0566
16:11:45|1.0558
16:11:46|1.057
16:11:47|1.0563
16:11:47|1.0568
16:11:49|1.0572
16:11:50|1.0578
16:11:52|1.0584
16:11:52|1.0585
16:11:53|1.0587
16:11:55|1.0585
16:11:55|1.058
16:11:56|1.0579
16:11:58|1.0562
16:11:59|1.0562
16:12:00|1.0566
16:12:01|1.0557
16:12:02|1.0549
16:12:03|1.0554
16:12:04|1.0552
16:12:05|1.0535
16:12:06|1.0523
16:12:07|1.0514
16:12:08|1.0509
16:12:09|1.0508
16:12:10|1.0503
16:12:11|1.0495
16:12:12|1.0488
16:12:13|1.0479
16:12:14|1.0481
16:12:16|1.0482
16:12:16|1.0478
16:12:17|1.047
16:12:18|1.0472
16:12:20|1.0462
16:12:20|1.0477
16:12:21|1.0476
16:12:22|1.0471
16:12:23|1.0481
16:12:24|1.0463
16:12:25|1.0445
16:12:26|1.0445
16:12:28|1.0447
16:12:28|1.0432
16:12:29|1.0432
16:12:30|1.0427
16:12:31|1.0431
16:12:32|1.044
16:12:33|1.0429
16:12:35|1.0417
16:12:36|1.042
16:12:37|1.0418
16:12:38|1.0417
16:12:39|1.0437
16:12:40|1.0434
16:12:41|1.0445
16:12:42|1.0454
16:12:43|1.0469
16:12:44|1.0489
16:12:45|1.0491
16:12:46|1.0494
16:12:47|1.0486
16:12:48|1.0482
16:12:49|1.0485
16:12:50|1.0486
16:12:51|1.047
16:12:52|1.0463
16:12:53|1.0469
16:12:54|1.0474
16:12:55|1.0473
16:12:56|1.048
16:12:57|1.0483
16:12:58|1.0487
16:12:59|1.0494
16:13:00|1.0488
16:13:01|1.049
16:13:03|1.049
16:13:03|1.0487
16:13:05|1.0481
16:13:05|1.0482
16:13:07|1.0478
16:13:08|1.0484
16:13:09|1.0491
16:13:10|1.0484
16:13:11|1.0473
16:13:11|1.0463
16:13:13|1.046
16:13:14|1.0453
16:13:15|1.0456
16:13:16|1.047
16:13:17|1.0448
16:13:18|1.0456
16:13:19|1.0447
16:13:20|1.0437
16:13:21|1.0433
16:13:22|1.0439
16:13:23|1.0413
16:13:24|1.0411
16:13:25|1.0431
16:13:26|1.0438
16:13:27|1.0443
16:13:28|1.0454
16:13:29|1.0447
16:13:30|1.0452
16:13:31|1.0451
16:13:32|1.0452
16:13:33|1.0449
16:13:34|1.0437
16:13:36|1.044
16:13:37|1.0438
16:13:38|1.0436
16:13:39|1.0423
16:13:40|1.0414
16:13:41|1.0442
16:13:42|1.0448
16:13:44|1.0441
16:13:44|1.0443
16:13:46|1.0418
16:13:46|1.0411
16:13:48|1.0419
16:13:49|1.0418
16:13:50|1.0429
16:13:51|1.0427
16:13:52|1.0418
16:13:53|1.0417
16:13:54|1.0439
16:13:55|1.0446
16:13:56|1.0453
16:13:57|1.0454
16:13:58|1.0464
16:13:59|1.0449
16:14:00|1.0448
16:14:01|1.0465
16:14:02|1.0449
16:14:03|1.0467
16:14:04|1.0487
16:14:05|1.0487
16:14:06|1.0492
16:14:07|1.0494
16:14:08|1.0492
16:14:09|1.0484
16:14:10|1.0484
16:14:11|1.0483
16:14:12|1.0468
16:14:14|1.0474
16:14:14|1.0476
16:14:16|1.0467
16:14:17|1.0456
16:14:18|1.0459
16:14:19|1.0449
16:14:20|1.0461
16:14:22|1.0464
16:14:22|1.0464
16:14:24|1.0457
16:14:24|1.0438
16:14:27|1.0453
16:14:28|1.044
16:14:28|1.0445
16:14:30|1.0428
16:14:30|1.0429
16:14:31|1.0431
16:14:32|1.0424
16:14:33|1.042
16:14:34|1.0417
16:14:35|1.0414
16:14:36|1.0415
16:14:37|1.0404
16:14:39|1.04
16:14:41|1.0417
16:14:42|1.041
16:14:43|1.0417
16:14:44|1.0416
16:14:45|1.0407
16:14:46|1.0409
16:14:48|1.0407
16:14:48|1.042
16:14:49|1.042
16:14:50|1.0411
16:14:52|1.0407
16:14:53|1.0402
16:14:54|1.0411
16:14:54|1.0398
16:14:56|1.0407
16:14:57|1.0403
16:14:58|1.0408
16:14:59|1.041
16:15:00|1.0401
16:15:01|1.0393
16:15:02|1.04
16:15:03|1.0391
16:15:04|1.0404
16:15:05|1.0404
16:15:06|1.0425
16:15:07|1.043
16:15:08|1.0432
16:15:09|1.0426
16:15:10|1.0432
16:15:11|1.0418
16:15:12|1.0417
16:15:13|1.0419
16:15:14|1.0386
16:15:15|1.0363
16:15:16|1.0369
16:15:17|1.0358
16:15:18|1.0359
16:15:19|1.0377
16:15:20|1.0379
16:15:21|1.037
16:15:22|1.0343
16:15:23|1.0355
16:15:24|1.032
16:15:25|1.0315
16:15:26|1.0329
16:15:27|1.0331
16:15:28|1.0322
16:15:29|1.0324
16:15:31|1.0324
16:15:31|1.0322
16:15:32|1.0319
16:15:34|1.0328
16:15:35|1.0328
16:15:36|1.0335
16:15:38|1.0321
16:15:39|1.0318
16:15:39|1.0313
16:15:41|1.0319
16:15:42|1.0334
16:15:43|1.0331
16:15:44|1.0324
16:15:45|1.0329
16:15:46|1.0313
16:15:47|1.0324
16:15:49|1.032
16:15:49|1.0322
16:15:51|1.0327
16:15:52|1.0319
16:15:52|1.0328
16:15:53|1.0332
16:15:54|1.033
16:15:56|1.0328
16:15:57|1.0326
16:15:58|1.0327
16:15:59|1.0308
16:16:00|1.0295
16:16:01|1.0296
16:16:02|1.0285
16:16:03|1.0284
16:16:04|1.0289
16:16:05|1.0294
16:16:06|1.0305
16:16:08|1.03
16:16:08|1.0309
16:16:10|1.0297
16:16:11|1.0287
16:16:12|1.0286
16:16:13|1.0295
16:16:14|1.0287
16:16:15|1.0296
16:16:16|1.0288
16:16:17|1.0296
16:16:18|1.0303
16:16:19|1.0305
16:16:21|1.0294
16:16:21|1.0294
16:16:22|1.0297
16:16:24|1.0287
16:16:25|1.0283
16:16:26|1.0282
16:16:27|1.0295
16:16:28|1.0292
16:16:29|1.0283
16:16:30|1.0276
16:16:32|1.0288
16:16:32|1.0287
16:16:33|1.0287
16:16:35|1.0292
16:16:35|1.029
16:16:37|1.0291
16:16:38|1.0293
16:16:38|1.0289
16:16:40|1.0295
16:16:41|1.0294
16:16:42|1.0293
16:16:43|1.0294
16:16:44|1.0297
16:16:45|1.0296
16:16:46|1.0288
16:16:47|1.0284
16:16:48|1.029
16:16:49|1.0289
16:16:50|1.0293
16:16:51|1.0294
16:16:52|1.0294
16:16:54|1.0297
16:16:55|1.0296
16:16:55|1.0297
16:16:56|1.0302
16:16:58|1.0277
16:16:58|1.0275
16:16:59|1.028
16:17:00|1.0287
16:17:02|1.029
16:17:02|1.0295
16:17:04|1.0293
16:17:05|1.0309
16:17:06|1.0316
16:17:07|1.0334
16:17:08|1.0338
16:17:09|1.0338
16:17:11|1.0338
16:17:11|1.0341
16:17:12|1.0345
16:17:14|1.0345
16:17:14|1.0343
16:17:15|1.0345
16:17:16|1.0362
16:17:17|1.0371
16:17:18|1.0367
16:17:19|1.0366
16:17:20|1.0362
16:17:21|1.0358
16:17:23|1.0352
16:17:23|1.0342
16:17:25|1.0342
16:17:25|1.0335
16:17:26|1.0334
16:17:27|1.0333
16:17:28|1.0332
16:17:29|1.033
16:17:30|1.0332
16:17:31|1.0337
16:17:32|1.0345
16:17:33|1.0356
16:17:34|1.0351
16:17:36|1.036
16:17:37|1.035
16:17:37|1.0354
16:17:39|1.0362
16:17:39|1.0363
16:17:41|1.0357
16:17:42|1.0352
16:17:43|1.0344
16:17:44|1.0344
16:17:45|1.0345
16:17:46|1.0341
16:17:47|1.0344
16:17:48|1.0334
16:17:49|1.0335
16:17:50|1.0335
16:17:51|1.0341
16:17:52|1.0341
16:17:53|1.0349
16:17:54|1.035
16:17:55|1.0346
16:17:56|1.0343
16:17:57|1.0339
16:17:58|1.0334
16:18:00|1.0334
16:18:00|1.0327
16:18:01|1.0316
16:18:02|1.0321
16:18:03|1.0323
16:18:04|1.0324
16:18:05|1.0322
16:18:07|1.0329
16:18:07|1.0326
16:18:09|1.0321
16:18:10|1.0311
16:18:11|1.0312
16:18:12|1.0308
16:18:12|1.0301
16:18:14|1.0303
16:18:15|1.0301
16:18:16|1.0298
16:18:17|1.0296
16:18:18|1.0287
16:18:19|1.0288
16:18:20|1.0305
16:18:21|1.0311
16:18:22|1.0319
16:18:23|1.032
16:18:24|1.0311
16:18:25|1.0312
16:18:26|1.0308
16:18:27|1.0306
16:18:28|1.0306
16:18:29|1.0312
16:18:30|1.0313
16:18:31|1.0318
16:18:32|1.0308
16:18:33|1.0307
16:18:34|1.0306
16:18:35|1.0292
16:18:36|1.03
16:18:37|1.0302
16:18:39|1.0298
16:18:41|1.029
16:18:42|1.0295
16:18:43|1.0304
16:18:44|1.0289
16:18:45|1.0296
16:18:46|1.03
16:18:47|1.0305
16:18:49|1.0307
16:18:50|1.031
16:18:51|1.029
16:18:52|1.0305
16:18:53|1.0295
16:18:54|1.0312
16:18:54|1.0322
16:18:56|1.0323
16:18:57|1.0287
16:18:58|1.0307
16:18:59|1.0313
16:18:59|1.03
16:19:01|1.0297
16:19:02|1.0292
16:19:03|1.0298
16:19:04|1.0285
16:19:05|1.0285
16:19:06|1.0284
16:19:07|1.0294
16:19:08|1.0284
16:19:09|1.029
16:19:10|1.0281
16:19:12|1.0276
16:19:12|1.0279
16:19:13|1.0291
16:19:14|1.0269
16:19:16|1.0266
16:19:17|1.0246
16:19:17|1.024
16:19:18|1.0238
16:19:19|1.0215
16:19:21|1.022
16:19:21|1.0223
16:19:23|1.0225
16:19:23|1.0241
16:19:25|1.0209
16:19:25|1.0218
16:19:27|1.0225
16:19:28|1.021
16:19:29|1.0226
16:19:30|1.0234
16:19:31|1.0242
16:19:32|1.0242
16:19:33|1.0252
16:19:35|1.0251
16:19:37|1.0263
16:19:37|1.0262
16:19:38|1.027
16:19:39|1.0272
16:19:41|1.0261
16:19:41|1.0261
16:19:42|1.0271
16:19:43|1.027
16:19:45|1.0275
16:19:46|1.0275
16:19:47|1.0269
16:19:48|1.0261
16:19:49|1.0257
16:19:50|1.0242
16:19:51|1.0249
16:19:52|1.0243
16:19:53|1.0235
16:19:55|1.0233
16:19:56|1.0238
16:19:56|1.0242
16:19:57|1.0243
16:19:58|1.0246
16:20:00|1.0247
16:20:00|1.0248
16:20:02|1.0254
16:20:02|1.0247
16:20:03|1.0244
16:20:04|1.0246
16:20:06|1.024
16:20:07|1.0235
16:20:08|1.0237
16:20:09|1.0235
16:20:10|1.023
16:20:11|1.023
16:20:12|1.0214
16:20:14|1.0225
16:20:15|1.0227
16:20:15|1.0231
16:20:17|1.0221
16:20:18|1.0222
16:20:18|1.0229
16:20:20|1.0223
16:20:21|1.0214
16:20:22|1.0222
16:20:23|1.0225
16:20:24|1.0223
16:20:25|1.0218
16:20:26|1.0223
16:20:27|1.0224
16:20:28|1.0226
16:20:30|1.0222
16:20:30|1.0221
16:20:31|1.022
16:20:33|1.0221
16:20:33|1.0222
16:20:34|1.0221
16:20:36|1.0222
16:20:37|1.0221
16:20:38|1.0222
16:20:39|1.022
16:20:40|1.0217
16:20:41|1.0212
16:20:42|1.0211
16:20:44|1.0211
16:20:45|1.0217
16:20:47|1.0219
16:20:47|1.0232
16:20:49|1.0227
16:20:50|1.0236
16:20:51|1.0237
16:20:52|1.0233
16:20:53|1.0235
16:20:54|1.0237
16:20:55|1.0233
16:20:56|1.0224
16:20:56|1.0229
16:20:57|1.0226
16:20:58|1.022
16:21:00|1.0216
16:21:01|1.0216
16:21:02|1.0197
16:21:03|1.0195
16:21:04|1.0196
16:21:05|1.02
16:21:06|1.0212
16:21:07|1.0215
16:21:08|1.0209
16:21:09|1.0217
16:21:10|1.0218
16:21:11|1.0215
16:21:12|1.0219
16:21:14|1.021
16:21:15|1.021
16:21:16|1.0208
16:21:17|1.0204
16:21:18|1.0207
16:21:19|1.0205
16:21:20|1.0204
16:21:21|1.0212
16:21:22|1.0208
16:21:23|1.0207
16:21:24|1.0212
16:21:25|1.0215
16:21:26|1.0231
16:21:27|1.0231
16:21:28|1.0236
16:21:29|1.023
16:21:30|1.024
16:21:31|1.0227
16:21:32|1.0233
16:21:33|1.0236
16:21:34|1.0229
16:21:36|1.0219
16:21:37|1.0212
16:21:38|1.0215
16:21:39|1.0221
16:21:39|1.0217
16:21:41|1.0225
16:21:42|1.023
16:21:43|1.0228
16:21:45|1.0221
16:21:46|1.0217
16:21:47|1.0214
16:21:48|1.0208
16:21:49|1.0207
16:21:50|1.0203
16:21:51|1.0195
16:21:52|1.022
16:21:53|1.0229
16:21:55|1.0231
16:21:55|1.0227
16:21:57|1.0243
16:21:59|1.0228
16:21:59|1.0236
16:22:00|1.0236
16:22:01|1.0233
16:22:02|1.0242
16:22:04|1.0256
16:22:05|1.0269
16:22:05|1.0278
16:22:07|1.0291
16:22:08|1.0286
16:22:09|1.0287
16:22:09|1.0265
16:22:11|1.0256
16:22:12|1.0259
16:22:13|1.0264
16:22:15|1.0261
16:22:15|1.0266
16:22:16|1.0259
16:22:18|1.0256
16:22:18|1.0249
16:22:19|1.0254
16:22:21|1.0271
16:22:22|1.026
16:22:22|1.0256
16:22:24|1.0254
16:22:25|1.025
16:22:25|1.0249
16:22:28|1.0249
16:22:28|1.0242
16:22:30|1.0245
16:22:30|1.0272
16:22:31|1.0257
16:22:32|1.027
16:22:33|1.027
16:22:34|1.0259
16:22:35|1.0256
16:22:37|1.0257
16:22:38|1.0246
16:22:38|1.0251
16:22:39|1.0252
16:22:41|1.0256
16:22:42|1.0258
16:22:43|1.0264
16:22:44|1.0256
16:22:45|1.0263
16:22:46|1.0267
16:22:47|1.0273
16:22:48|1.0276
16:22:49|1.0275
16:22:50|1.0277
16:22:51|1.0282
16:22:52|1.0283
16:22:53|1.0285
16:22:54|1.028
16:22:55|1.0282
16:22:56|1.0283
16:22:58|1.0289
16:22:59|1.0288
16:22:59|1.0294
16:23:01|1.0282
16:23:01|1.028
16:23:03|1.0274
16:23:04|1.0273
16:23:05|1.0279
16:23:06|1.0298
16:23:07|1.03
16:23:08|1.0298
16:23:09|1.0294
16:23:10|1.0293
16:23:11|1.0291
16:23:12|1.0281
16:23:13|1.0277
16:23:14|1.0275
16:23:16|1.0249
16:23:17|1.0263
16:23:18|1.026
16:23:18|1.0258
16:23:19|1.0248
16:23:20|1.0256
16:23:22|1.0255
16:23:22|1.025
16:23:24|1.0247
16:23:25|1.0261
16:23:25|1.0254
16:23:27|1.0264
16:23:28|1.0262
16:23:29|1.0272
16:23:30|1.0272
16:23:31|1.0277
16:23:32|1.0283
16:23:33|1.0281
16:23:34|1.0279
16:23:35|1.0274
16:23:36|1.0277
16:23:37|1.0272
16:23:38|1.0273
16:23:39|1.0271
16:23:40|1.0276
16:23:42|1.0271
16:23:43|1.0283
16:23:43|1.0271
16:23:45|1.028
16:23:46|1.0272
16:23:47|1.0268
16:23:48|1.0271
16:23:49|1.0291
16:23:50|1.0287
16:23:51|1.0286
16:23:52|1.0289
16:23:53|1.0283
16:23:54|1.0276
16:23:55|1.0272
16:23:57|1.0266
16:23:57|1.0272
16:23:59|1.0274
16:23:59|1.0272
16:24:01|1.0273
16:24:01|1.0275
16:24:03|1.0264
16:24:04|1.0283
16:24:05|1.0272
16:24:06|1.027
16:24:07|1.0272
16:24:08|1.0269
16:24:09|1.0263
16:24:10|1.0278
16:24:11|1.0282
16:24:12|1.0284
16:24:13|1.0285
16:24:14|1.029
16:24:15|1.0289
16:24:16|1.0294
16:24:18|1.03
16:24:18|1.0302
16:24:20|1.0291
16:24:20|1.0289
16:24:22|1.0289
16:24:23|1.0287
16:24:24|1.0298
16:24:25|1.0295
16:24:26|1.0291
16:24:28|1.0298
16:24:29|1.027
16:24:30|1.0258
16:24:30|1.0249
16:24:32|1.0251
16:24:33|1.0254
16:24:34|1.0253
16:24:35|1.0257
16:24:36|1.0266
16:24:37|1.0269
16:24:39|1.0277
16:24:40|1.0268
16:24:41|1.0266
16:24:43|1.0261
16:24:43|1.0267
16:24:45|1.0271
16:24:45|1.0271
16:24:46|1.0269
16:24:47|1.0271
16:24:49|1.0264
16:24:49|1.0266
16:24:51|1.0269
16:24:51|1.026
16:24:52|1.0262
16:24:53|1.0266
16:24:54|1.0264
16:24:55|1.0261
16:24:57|1.0263
16:24:58|1.0267
16:24:59|1.0263
16:24:59|1.0264
16:25:00|1.027
16:25:01|1.027
16:25:03|1.027
16:25:04|1.0262
16:25:05|1.0258
16:25:05|1.0255
16:25:07|1.0259
16:25:08|1.0252
16:25:09|1.0257
16:25:10|1.0253
16:25:11|1.0264
16:25:12|1.0257
16:25:14|1.0265
16:25:15|1.026
16:25:16|1.0261
16:25:17|1.0268
16:25:18|1.0265
16:25:19|1.0266
16:25:20|1.0267
16:25:21|1.0267
16:25:22|1.0267
16:25:23|1.0262
16:25:24|1.0265
16:25:25|1.0266
16:25:26|1.0266
16:25:27|1.0267
16:25:29|1.0272
16:25:31|1.0265
16:25:31|1.0263
16:25:33|1.0268
16:25:33|1.0259
16:25:35|1.0266
16:25:35|1.0268
16:25:36|1.0268
16:25:37|1.0273
16:25:39|1.0278
16:25:40|1.0286
16:25:42|1.029
16:25:42|1.0298
16:25:43|1.0301
16:25:44|1.0309
16:25:46|1.0318
16:25:47|1.0319
16:25:49|1.033
16:25:49|1.0336
16:25:50|1.0333
16:25:52|1.034
16:25:52|1.0347
16:25:54|1.0338
16:25:55|1.0331
16:25:56|1.034
16:25:57|1.0336
16:25:58|1.033
16:25:59|1.0331
16:26:00|1.0332
16:26:00|1.0332
16:26:01|1.0332
16:26:03|1.0333
16:26:04|1.0346
16:26:05|1.0335
16:26:06|1.0339
16:26:07|1.0339
16:26:08|1.0341
16:26:09|1.0342
16:26:10|1.034
16:26:11|1.0337
16:26:12|1.0339
16:26:13|1.0338
16:26:14|1.0343
16:26:16|1.0338
16:26:17|1.034
16:26:17|1.0349
16:26:18|1.0349
16:26:20|1.0359
16:26:21|1.0357
16:26:22|1.0359
16:26:23|1.0352
16:26:24|1.0343
16:26:25|1.0344
16:26:26|1.0342
16:26:27|1.0335
16:26:28|1.0328
16:26:29|1.0325
16:26:30|1.0316
16:26:31|1.0315
16:26:32|1.0316
16:26:33|1.0315
16:26:35|1.0333
16:26:35|1.033
16:26:36|1.0331
16:26:38|1.0337
16:26:38|1.0336
16:26:39|1.0338
16:26:41|1.0339
16:26:42|1.0345
16:26:43|1.0342
16:26:44|1.0336
16:26:45|1.0335
16:26:46|1.0328
16:26:47|1.0323
16:26:48|1.0318
16:26:49|1.0317
16:26:50|1.0314
16:26:51|1.0313
16:26:52|1.0317
16:26:54|1.0318
16:26:55|1.0316
16:26:55|1.0316
16:26:56|1.0306
16:27:06|1.0304
16:27:07|1.0303
16:27:08|1.0302
16:27:09|1.0309
16:27:10|1.0312
16:27:11|1.0302
16:27:12|1.0298
16:27:13|1.0298
16:27:14|1.0299
16:27:16|1.0314
16:27:17|1.0319
16:27:17|1.0333
16:27:19|1.0333
16:27:19|1.0321
16:27:20|1.0312
16:27:21|1.0313
16:27:22|1.0311
16:27:23|1.0314
16:27:24|1.0301
16:27:26|1.03
16:27:27|1.0296
16:27:27|1.0304
16:27:28|1.0311
16:27:30|1.0302
16:27:30|1.0303
16:27:32|1.0304
16:27:32|1.0297
16:27:34|1.0304
16:27:35|1.0297
16:27:35|1.0305
16:27:37|1.0301
16:27:38|1.0296
16:27:39|1.0293
16:27:40|1.0295
16:27:41|1.0292
16:27:42|1.0288
16:27:42|1.0289
16:27:43|1.0297
16:27:45|1.0292
16:27:47|1.0295
16:27:48|1.0296
16:27:49|1.0295
16:27:51|1.0295
16:27:52|1.0295
16:27:53|1.0297
16:27:54|1.0298
16:27:55|1.0295
16:27:56|1.0288
16:27:57|1.0287
16:27:58|1.0285
16:27:59|1.0278
16:28:00|1.027
16:28:01|1.0282
16:28:03|1.0266
16:28:03|1.0268
16:28:05|1.0266
16:28:06|1.0266
16:28:08|1.0268
16:28:08|1.0274
16:28:10|1.0274
16:28:11|1.0279
16:28:12|1.028
16:28:12|1.0278
16:28:14|1.0275
16:28:14|1.0275
16:28:15|1.0276
16:28:17|1.0274
16:28:18|1.027
16:28:19|1.027
16:28:20|1.0264
16:28:21|1.027
16:28:22|1.027
16:28:23|1.0274
16:28:25|1.0288
16:28:25|1.0293
16:28:27|1.0295
16:28:28|1.0285
16:28:28|1.0285
16:28:30|1.029
16:28:30|1.0287
16:28:32|1.0284
16:28:32|1.0287
16:28:34|1.0297
16:28:35|1.0296
16:28:36|1.0302
16:28:37|1.0303
16:28:38|1.0302
16:28:39|1.0292
16:28:40|1.0279
16:28:41|1.0278
16:28:42|1.0282
16:28:44|1.0288
16:28:44|1.0288
16:28:46|1.0287
16:28:47|1.029
16:28:48|1.0297
16:28:49|1.0299
16:28:51|1.0303
16:28:52|1.0306
16:28:53|1.0306
16:28:54|1.0296
16:28:55|1.0284
16:28:56|1.0287
16:28:57|1.0283
16:28:59|1.0293
16:28:59|1.0293
16:29:01|1.0285
16:29:02|1.0292
16:29:03|1.0299
16:29:04|1.0294
16:29:06|1.0296
16:29:06|1.0302
16:29:07|1.0299
16:29:08|1.0295
16:29:09|1.03
16:29:11|1.0297
16:29:12|1.0297
16:29:13|1.029
16:29:14|1.0297
16:29:15|1.0298
16:29:16|1.0299
16:29:18|1.0313
16:29:19|1.0314
16:29:19|1.0313
16:29:20|1.0305
16:29:21|1.0307
16:29:23|1.0307
16:29:24|1.0305
16:29:25|1.031
16:29:26|1.0316
16:29:27|1.0321
16:29:28|1.0309
16:29:29|1.0307
16:29:30|1.0302
16:29:31|1.0298
16:29:32|1.0295
16:29:33|1.0295
16:29:34|1.029
16:29:35|1.0298
16:29:36|1.03
16:29:37|1.03
16:29:38|1.0297
16:29:39|1.0297
16:29:40|1.0296
16:29:41|1.0296
16:29:42|1.0299
16:29:43|1.0297
16:29:44|1.0299
16:29:45|1.03
16:29:46|1.0301
16:29:47|1.03
16:29:48|1.03
16:29:49|1.0302
16:29:51|1.0303
16:29:52|1.0302
16:29:53|1.0294
16:29:55|1.0293
16:29:56|1.0292
16:29:56|1.0298
16:29:57|1.0301
16:29:59|1.0307
16:30:00|1.031
16:30:01|1.0312
16:30:02|1.0316
16:30:03|1.0318
16:30:04|1.0321
16:30:05|1.0322
16:30:06|1.0328
16:30:07|1.0331
16:30:08|1.0333
16:30:09|1.0326
16:30:10|1.0321
16:30:11|1.032
16:30:12|1.0321
16:30:13|1.0315
16:30:15|1.0313
16:30:15|1.031
16:30:17|1.031
16:30:17|1.0312
16:30:19|1.0303
16:30:20|1.0308
16:30:21|1.0313
16:30:22|1.0307
16:30:23|1.0316
16:30:24|1.032
16:30:26|1.0321
16:30:26|1.0323
16:30:27|1.0318
16:30:29|1.0331
16:30:30|1.0333
16:30:31|1.0336
16:30:32|1.0337
16:30:34|1.0376
16:30:34|1.0375
16:30:35|1.0371
16:30:36|1.0369
16:30:37|1.0362
16:30:38|1.0354
16:30:39|1.0349
16:30:40|1.0345
16:30:41|1.0356
16:30:43|1.0347
16:30:43|1.0355
16:30:44|1.0348
16:30:45|1.0341
16:30:46|1.034
16:30:48|1.0325
16:30:49|1.0313
16:30:50|1.0321
16:30:51|1.0323
16:30:52|1.0329
16:30:53|1.0324
16:30:55|1.0321
16:30:56|1.0322
16:30:57|1.0329
16:30:58|1.0321
16:30:59|1.0318
16:31:00|1.0318
16:31:01|1.0318
16:31:02|1.0322
16:31:03|1.0318
16:31:04|1.0318
16:31:05|1.032
16:31:06|1.0318
16:31:07|1.0325
16:31:08|1.0332
16:31:09|1.0332
16:31:10|1.0336
16:31:11|1.0321
16:31:12|1.0321
16:31:13|1.0322
16:31:14|1.0329
16:31:15|1.0326
16:31:17|1.0321
16:31:17|1.032
16:31:18|1.0318
16:31:19|1.0319
16:31:21|1.0326
16:31:22|1.0316
16:31:23|1.0327
16:31:24|1.0333
16:31:25|1.0336
16:31:26|1.0339
16:31:27|1.0339
16:31:28|1.0343
16:31:29|1.034
16:31:30|1.0343
16:31:31|1.0343
16:31:32|1.0351
16:31:33|1.0361
16:31:34|1.0367
16:31:35|1.0382
16:31:36|1.0397
16:31:38|1.0392
16:31:38|1.0399
16:31:40|1.0402
16:31:40|1.0397
16:31:42|1.0408
16:31:42|1.0408
16:31:43|1.0387
16:31:44|1.0379
16:31:46|1.0374
16:31:47|1.037
16:31:48|1.0359
16:31:49|1.036
16:31:50|1.0361
16:31:51|1.0354
16:31:52|1.0357
16:31:54|1.0349
16:31:54|1.0345
16:31:55|1.0351
16:31:57|1.0348
16:31:57|1.0343
16:31:58|1.0348
16:31:59|1.0352
16:32:00|1.0361
16:32:01|1.038
16:32:02|1.0385
16:32:04|1.038
16:32:04|1.0378
16:32:06|1.0367
16:32:06|1.0372
16:32:08|1.0381
16:32:08|1.0384
16:32:10|1.0378
16:32:11|1.0372
16:32:12|1.0364
16:32:12|1.0371
16:32:13|1.0379
16:32:15|1.0386
16:32:16|1.0394
16:32:17|1.0388
16:32:18|1.0384
16:32:19|1.0381
16:32:20|1.0379
16:32:21|1.0384
16:32:22|1.0387
16:32:23|1.0385
16:32:24|1.0388
16:32:25|1.0385
16:32:26|1.038
16:32:27|1.0376
16:32:28|1.0373
16:32:29|1.0374
16:32:30|1.0375
16:32:31|1.0374
16:32:32|1.037
16:32:33|1.0365
16:32:34|1.0366
16:32:35|1.0357
16:32:37|1.0357
16:32:38|1.0346
16:32:39|1.0343
16:32:40|1.0345
16:32:41|1.0338
16:32:41|1.0336
16:32:42|1.0342
16:32:44|1.0349
16:32:44|1.0347
16:32:45|1.0358
16:32:47|1.0363
16:32:48|1.0361
16:32:49|1.0366
16:32:49|1.0376
16:32:51|1.0373
16:32:52|1.0375
16:32:54|1.0359
16:32:55|1.0365
16:32:57|1.0355
16:32:57|1.0355
16:32:59|1.0365
16:33:00|1.0371
16:33:01|1.0371
16:33:03|1.0368
16:33:04|1.0357
16:33:05|1.0358
16:33:06|1.0358
16:33:07|1.0357
16:33:08|1.0347
16:33:09|1.0356
16:33:10|1.0358
16:33:11|1.0359
16:33:12|1.0353
16:33:13|1.0353
16:33:14|1.0351
16:33:15|1.0347
16:33:16|1.0343
16:33:17|1.0338
16:33:18|1.0341
16:33:19|1.0346
16:33:20|1.0346
16:33:22|1.0357
16:33:23|1.0355
16:33:25|1.0359
16:33:25|1.0359
16:33:27|1.0356
16:33:28|1.0347
16:33:29|1.0347
16:33:30|1.0347
16:33:31|1.0343
16:33:32|1.0341
16:33:33|1.0334
16:33:34|1.0326
16:33:35|1.032
16:33:36|1.0319
16:33:37|1.0315
16:33:38|1.0314
16:33:39|1.0315
16:33:40|1.0315
16:33:42|1.0314
16:33:43|1.0336
16:33:43|1.0335
16:33:44|1.0315
16:33:45|1.0315
16:33:46|1.0307
16:33:48|1.0317
16:33:49|1.0305
16:33:50|1.0302
16:33:52|1.0292
16:33:52|1.029
16:33:54|1.0285
16:33:55|1.0284
16:33:56|1.0283
16:33:57|1.0282
16:33:58|1.0279
16:33:59|1.0293
16:34:00|1.0295
16:34:01|1.0297
16:34:01|1.0295
16:34:03|1.0288
16:34:04|1.029
16:34:05|1.0284
16:34:06|1.029
16:34:07|1.029
16:34:08|1.0289
16:34:09|1.0289
16:34:10|1.0291
16:34:11|1.0291
16:34:12|1.03
16:34:13|1.0294
16:34:14|1.0286
16:34:15|1.0287
16:34:16|1.0289
16:34:17|1.0288
16:34:18|1.0291
16:34:19|1.0298
16:34:20|1.0297
16:34:21|1.0299
16:34:22|1.0295
16:34:23|1.0292
16:34:24|1.0283
16:34:25|1.0289
16:34:27|1.0291
16:34:28|1.0285
16:34:29|1.0284
16:34:30|1.0285
16:34:31|1.0285
16:34:31|1.0279
16:34:33|1.0279
16:34:34|1.029
16:34:36|1.0277
16:34:36|1.0275
16:34:38|1.0275
16:34:38|1.0269
16:34:39|1.0269
16:34:40|1.0267
16:34:41|1.0265
16:34:43|1.0255
16:34:43|1.0253
16:34:44|1.0247
16:34:45|1.0253
16:34:47|1.0258
16:34:48|1.026
16:34:48|1.0262
16:34:49|1.0266
16:34:51|1.0268
16:34:52|1.0265
16:34:52|1.0274
16:34:53|1.0276
16:34:54|1.0271
16:34:55|1.0267
16:34:56|1.0268
16:34:57|1.0266
16:34:59|1.0263
16:34:59|1.0264
16:35:00|1.0271
16:35:01|1.0264
16:35:03|1.0266
16:35:03|1.0269
16:35:05|1.0267
16:35:06|1.0267
16:35:07|1.0272
16:35:08|1.0273
16:35:10|1.0275
16:35:11|1.0277
16:35:12|1.0283
16:35:13|1.0296
16:35:14|1.0293
16:35:15|1.0295
16:35:16|1.0292
16:35:17|1.0279
16:35:18|1.0283
16:35:19|1.0282
16:35:20|1.0288
16:35:21|1.0292
16:35:22|1.0293
16:35:24|1.0297
16:35:25|1.0301
16:35:26|1.0303
16:35:26|1.031
16:35:27|1.0317
16:35:28|1.0319
16:35:30|1.032
16:35:31|1.0327
16:35:31|1.0331
16:35:33|1.0331
16:35:33|1.0324
16:35:34|1.0314
16:35:36|1.0309
16:35:37|1.0323
16:35:38|1.0319
16:35:39|1.0316
16:35:39|1.0328
16:35:41|1.0324
16:35:42|1.0327
16:35:42|1.0324
16:35:44|1.0325
16:35:45|1.032
16:35:46|1.0324
16:35:47|1.0324
16:35:48|1.0325
16:35:50|1.0311
16:35:50|1.0304
16:35:52|1.0304
16:35:53|1.0307
16:35:54|1.0306
16:35:54|1.0307
16:35:55|1.031
16:35:57|1.0313
16:35:58|1.0311
16:35:59|1.0318
16:36:01|1.0326
16:36:02|1.0326
16:36:03|1.033
16:36:04|1.0339
16:36:05|1.0342
16:36:06|1.0337
16:36:07|1.0331
16:36:08|1.0321
16:36:09|1.0323
16:36:10|1.0328
16:36:11|1.0319
16:36:12|1.0323
16:36:13|1.033
16:36:14|1.0335
16:36:16|1.0343
16:36:17|1.0347
16:36:18|1.0352
16:36:19|1.0362
16:36:20|1.0364
16:36:21|1.0357
16:36:22|1.0357
16:36:23|1.0358
16:36:25|1.0364
16:36:25|1.0365
16:36:27|1.037
16:36:28|1.0375
16:36:29|1.0387
16:36:30|1.0379
16:36:31|1.0385
16:36:32|1.0388
16:36:33|1.0394
16:36:34|1.0396
16:36:35|1.0396
16:36:36|1.039
16:36:37|1.0389
16:36:38|1.0387
16:36:39|1.0387
16:36:41|1.0382
16:36:41|1.0377
16:36:42|1.0367
16:36:43|1.0361
16:36:44|1.0354
16:36:45|1.0358
16:36:46|1.0357
16:36:47|1.0355
16:36:48|1.0355
16:36:49|1.0349
16:36:50|1.0346
16:36:52|1.0333
16:36:53|1.033
16:36:53|1.0323
16:36:55|1.0322
16:36:56|1.0324
16:36:56|1.0322
16:36:58|1.0336
16:36:59|1.0336
16:37:01|1.0342
16:37:01|1.0342
16:37:02|1.0347
16:37:03|1.0345
16:37:05|1.0347
16:37:05|1.0349
16:37:06|1.0361
16:37:07|1.0363
16:37:09|1.0353
16:37:09|1.0352
16:37:10|1.0347
16:37:11|1.0345
16:37:12|1.0344
16:37:13|1.0354
16:37:14|1.0361
16:37:16|1.0362
16:37:17|1.037
16:37:17|1.037
16:37:18|1.0367
16:37:20|1.0361
16:37:21|1.0363
16:37:22|1.0354
16:37:23|1.0353
16:37:24|1.0356
16:37:24|1.0357
16:37:26|1.0362
16:37:27|1.0363
16:37:28|1.0363
16:37:29|1.0372
16:37:29|1.0377
16:37:31|1.0383
16:37:32|1.0394
16:37:33|1.0394
16:37:34|1.0388
16:37:35|1.0383
16:37:36|1.0379
16:37:37|1.0386
16:37:38|1.0381
16:37:39|1.0386
16:37:40|1.0391
16:37:41|1.0392
16:37:42|1.0397
16:37:43|1.0395
16:37:44|1.0391
16:37:45|1.0393
16:37:46|1.04
16:37:47|1.0393
16:37:48|1.0395
16:37:49|1.0396
16:37:50|1.0399
16:37:51|1.0398
16:37:52|1.0394
16:37:53|1.0376
16:37:54|1.0375
16:37:56|1.0373
16:37:57|1.0368
16:37:58|1.0369
16:37:59|1.0365
16:38:00|1.036
16:38:01|1.0359
16:38:02|1.0356
16:38:03|1.0359
16:38:05|1.036
16:38:06|1.0365
16:38:06|1.0366
16:38:08|1.0368
16:38:08|1.0372
16:38:10|1.0375
16:38:11|1.0378
16:38:12|1.038
16:38:12|1.0384
16:38:13|1.0385
16:38:14|1.0388
16:38:16|1.0388
16:38:16|1.0389
16:38:18|1.038
16:38:19|1.0373
16:38:20|1.0368
16:38:21|1.037
16:38:22|1.0368
16:38:23|1.038
16:38:24|1.0383
16:38:25|1.0386
16:38:26|1.0382
16:38:27|1.0378
16:38:28|1.0389
16:38:29|1.039
16:38:30|1.0384
16:38:31|1.0389
16:38:32|1.0386
16:38:33|1.0387
16:38:34|1.0387
16:38:35|1.0387
16:38:36|1.039
16:38:37|1.0387
16:38:38|1.0389
16:38:39|1.0389
16:38:40|1.0394
16:38:41|1.0383
16:38:42|1.0379
16:38:43|1.0379
16:38:44|1.0387
16:38:45|1.0389
16:38:46|1.0382
16:38:47|1.0376
16:38:48|1.0368
16:38:50|1.0375
16:38:51|1.0375
16:38:51|1.0365
16:38:53|1.0372
16:38:53|1.0366
16:38:55|1.0359
16:38:56|1.035
16:38:57|1.0354
16:38:58|1.0351
16:38:59|1.035
16:39:01|1.0349
16:39:02|1.0345
16:39:03|1.0349
16:39:04|1.0342
16:39:05|1.035
16:39:05|1.0347
16:39:06|1.0349
16:39:08|1.0347
16:39:09|1.0362
16:39:10|1.0367
16:39:11|1.0362
16:39:12|1.0354
16:39:13|1.0356
16:39:14|1.0354
16:39:15|1.036
16:39:16|1.036
16:39:18|1.036
16:39:18|1.0363
16:39:19|1.0356
16:39:20|1.0352
16:39:21|1.0353
16:39:22|1.0354
16:39:23|1.0351
16:39:24|1.035
16:39:25|1.0348
16:39:26|1.0352
16:39:27|1.0352
16:39:29|1.0359
16:39:30|1.036
16:39:31|1.0362
16:39:32|1.0344
16:39:33|1.0349
16:39:34|1.0344
16:39:34|1.0354
16:39:36|1.0344
16:39:37|1.0338
16:39:38|1.0333
16:39:38|1.0331
16:39:39|1.0336
16:39:41|1.0333
16:39:42|1.0331
16:39:43|1.033
16:39:44|1.0329
16:39:45|1.0322
16:39:46|1.0302
16:39:47|1.0306
16:39:48|1.031
16:39:49|1.0305
16:39:50|1.0304
16:39:51|1.03
16:39:52|1.0305
16:39:53|1.0303
16:39:54|1.03
16:39:55|1.0298
16:39:56|1.0304
16:39:58|1.0304
16:39:58|1.0314
16:39:59|1.0316
16:40:00|1.0318
16:40:02|1.0323
16:40:03|1.0316
16:40:04|1.031
16:40:05|1.0307
16:40:06|1.032
16:40:07|1.032
16:40:09|1.0311
16:40:10|1.0304
16:40:11|1.0303
16:40:12|1.0296
16:40:13|1.0299
16:40:14|1.0305
16:40:15|1.0312
16:40:16|1.0315
16:40:18|1.0314
16:40:18|1.0314
16:40:20|1.0322
16:40:20|1.0319
16:40:22|1.032
16:40:22|1.0315
16:40:23|1.0319
16:40:24|1.0318
16:40:25|1.03
16:40:27|1.0302
16:40:27|1.0306
16:40:29|1.0306
16:40:29|1.0304
16:40:30|1.0305
16:40:32|1.03
16:40:33|1.0302
16:40:34|1.0304
16:40:35|1.0306
16:40:36|1.0306
16:40:37|1.0305
16:40:38|1.0311
16:40:39|1.0311
16:40:40|1.0308
16:40:41|1.0308
16:40:42|1.0314
16:40:43|1.0314
16:40:44|1.0307
16:40:45|1.0306
16:40:46|1.0308
16:40:47|1.0304
16:40:48|1.03
16:40:49|1.03
16:40:50|1.03
16:40:51|1.03
16:40:52|1.0297
16:40:53|1.0295
16:40:54|1.0295
16:40:55|1.0293
16:40:56|1.0298
16:40:57|1.0299
16:40:58|1.0297
16:40:59|1.0299
16:41:00|1.03
16:41:02|1.0305
16:41:03|1.0305
16:41:04|1.0306
16:41:05|1.0307
16:41:06|1.0314
16:41:07|1.0308
16:41:08|1.0312
16:41:10|1.0312
16:41:11|1.031
16:41:11|1.0304
16:41:13|1.0312
16:41:13|1.0314
16:41:14|1.032
16:41:16|1.0321
16:41:17|1.0326
16:41:18|1.0329
16:41:19|1.0332
16:41:20|1.0337
16:41:21|1.0333
16:41:21|1.0335
16:41:23|1.0344
16:41:24|1.0342
16:41:25|1.0348
16:41:26|1.0356
16:41:26|1.0361
16:41:28|1.0362
16:41:29|1.037
16:41:30|1.037
16:41:31|1.037
16:41:32|1.0372
16:41:33|1.0378
16:41:34|1.0378
16:41:35|1.0379
16:41:36|1.0385
16:41:37|1.0375
16:41:38|1.0382
16:41:39|1.0386
16:41:41|1.0382
16:41:42|1.0383
16:41:43|1.0385
16:41:43|1.0385
16:41:45|1.0386
16:41:45|1.0389
16:41:47|1.039
16:41:48|1.0386
16:41:48|1.0387
16:41:49|1.0383
16:41:50|1.0385
16:41:52|1.0382
16:41:53|1.0383
16:41:54|1.0381
16:41:55|1.0386
16:41:56|1.0387
16:41:56|1.0379
16:41:58|1.0371
16:41:58|1.0363
16:41:59|1.0371
16:42:01|1.0378
16:42:03|1.0372
16:42:03|1.0372
16:42:05|1.0376
16:42:06|1.0383
16:42:07|1.038
16:42:08|1.0374
16:42:09|1.0374
16:42:10|1.0383
16:42:11|1.038
16:42:12|1.0381
16:42:13|1.0377
16:42:14|1.0378
16:42:14|1.0373
16:42:16|1.0372
16:42:17|1.0378
16:42:18|1.0384
16:42:19|1.0381
16:42:20|1.0374
16:42:22|1.0377
16:42:22|1.0375
16:42:23|1.0384
16:42:24|1.0378
16:42:25|1.0375
16:42:26|1.0385
16:42:28|1.0385
16:42:29|1.0388
16:42:29|1.0385
16:42:31|1.0392
16:42:31|1.0383
16:42:33|1.0381
16:42:34|1.0377
16:42:35|1.0373
16:42:36|1.0364
16:42:37|1.036
16:42:38|1.0361
16:42:40|1.0363
16:42:41|1.036
16:42:41|1.0356
16:42:42|1.0352
16:42:43|1.0345
16:42:45|1.0338
16:42:47|1.0342
16:42:47|1.034
16:42:48|1.034
16:42:49|1.0336
16:42:50|1.0338
16:42:51|1.035
16:42:53|1.0353
16:42:54|1.0354
16:42:55|1.0354
16:42:55|1.0353
16:42:57|1.0358
16:42:58|1.0363
16:42:59|1.0365
16:43:00|1.036
16:43:00|1.0356
16:43:02|1.0365
16:43:03|1.0369
16:43:04|1.0377
16:43:06|1.0375
16:43:06|1.0372
16:43:07|1.0365
16:43:08|1.0364
16:43:10|1.0369
16:43:10|1.0378
16:43:12|1.0378
16:43:13|1.0389
16:43:13|1.0396
16:43:15|1.0395
16:43:16|1.0393
16:43:16|1.0395
16:43:17|1.0389
16:43:18|1.0391
16:43:20|1.039
16:43:21|1.0383
16:43:22|1.0384
16:43:23|1.0379
16:43:23|1.0384
16:43:25|1.0388
16:43:26|1.0387
16:43:26|1.0382
16:43:28|1.0389
16:43:29|1.0391
16:43:30|1.0381
16:43:31|1.0379
16:43:32|1.0379
16:43:33|1.0385
16:43:35|1.0383
16:43:35|1.0384
16:43:36|1.0389
16:43:37|1.0391
16:43:38|1.0383
16:43:39|1.0379
16:43:41|1.0381
16:43:41|1.0381
16:43:42|1.0384
16:43:44|1.0386
16:43:44|1.0391
16:43:45|1.0398
16:43:46|1.0397
16:43:47|1.0399
16:43:48|1.0398
16:43:50|1.0397
16:43:51|1.0389
16:43:52|1.0397
16:43:53|1.0398
16:43:54|1.0399
16:43:55|1.0394
16:43:56|1.0397
16:43:57|1.0405
16:43:58|1.0389
16:43:59|1.0384
16:44:01|1.0388
16:44:02|1.0378
16:44:03|1.0376
16:44:04|1.0365
16:44:04|1.0364
16:44:05|1.0355
16:44:07|1.0346
16:44:08|1.0342
16:44:09|1.034
16:44:11|1.0349
16:44:12|1.0352
16:44:13|1.035
16:44:14|1.0361
16:44:15|1.0362
16:44:16|1.0364
16:44:17|1.0365
16:44:18|1.0362
16:44:19|1.0357
16:44:20|1.0358
16:44:21|1.0355
16:44:22|1.0339
16:44:24|1.0335
16:44:25|1.0325
16:44:25|1.0309
16:44:27|1.0311
16:44:28|1.0311
16:44:29|1.031
16:44:30|1.0312
16:44:31|1.031
16:44:32|1.0315
16:44:34|1.0313
16:44:35|1.0311
16:44:37|1.0311
16:44:38|1.0306
16:44:38|1.0305
16:44:39|1.0301
16:44:41|1.0302
16:44:41|1.0302
16:44:43|1.0304
16:44:43|1.0307
16:44:45|1.0303
16:44:45|1.0303
16:44:46|1.0302
16:44:47|1.0301
16:44:48|1.0302
16:44:49|1.03
16:44:51|1.0303
16:44:52|1.0302
16:44:52|1.0291
16:44:53|1.0294
16:44:54|1.0296
16:44:56|1.0295
16:44:57|1.0297
16:44:58|1.0316
16:44:59|1.0312
16:44:59|1.0315
16:45:01|1.0325
16:45:02|1.0335
16:45:03|1.0322
16:45:04|1.0329
16:45:06|1.034
16:45:07|1.0347
16:45:08|1.0353
16:45:09|1.0345
16:45:10|1.0342
16:45:11|1.0351
16:45:12|1.0349
16:45:13|1.0351
16:45:14|1.0345
16:45:15|1.0341
16:45:16|1.0339
16:45:17|1.0335
16:45:19|1.034
16:45:19|1.0341
16:45:20|1.0334
16:45:21|1.0328
16:45:22|1.0324
16:45:23|1.0318
16:45:24|1.0316
16:45:25|1.0307
16:45:26|1.0311
16:45:27|1.0317
16:45:28|1.0312
16:45:30|1.0305
16:45:30|1.0314
16:45:31|1.0319
16:45:32|1.0319
16:45:33|1.032
16:45:35|1.0313
16:45:36|1.0324
16:45:38|1.0316
16:45:39|1.0317
16:45:40|1.0307
16:45:41|1.0305
16:45:42|1.0309
16:45:43|1.0317
16:45:44|1.0323
16:45:45|1.0319
16:45:46|1.032
16:45:47|1.0317
16:45:48|1.0311
16:45:49|1.0314
16:45:50|1.0303
16:45:51|1.0302
16:45:52|1.0299
16:45:53|1.0296
16:45:54|1.0294
16:45:55|1.0294
16:45:57|1.0295
16:45:58|1.0291
16:45:58|1.0299
16:45:59|1.0302
16:46:00|1.0304
16:46:01|1.0305
16:46:03|1.0305
16:46:04|1.0298
16:46:05|1.0295
16:46:06|1.0304
16:46:07|1.0308
16:46:09|1.0303
16:46:10|1.0298
16:46:11|1.0299
16:46:11|1.0296
16:46:13|1.0298
16:46:14|1.0296
16:46:15|1.0313
16:46:16|1.0313
16:46:17|1.0319
16:46:19|1.0309
16:46:21|1.0306
16:46:21|1.0307
16:46:23|1.0309
16:46:23|1.0308
16:46:24|1.0311
16:46:26|1.0304
16:46:27|1.0298
16:46:27|1.0297
16:46:28|1.0294
16:46:30|1.0285
16:46:31|1.028
16:46:32|1.0278
16:46:33|1.0274
16:46:34|1.027
16:46:34|1.0278
16:46:37|1.0286
16:46:38|1.0288
16:46:39|1.0296
16:46:40|1.0301
16:46:41|1.0301
16:46:42|1.0307
16:46:43|1.0317
16:46:44|1.032
16:46:45|1.032
16:46:46|1.0315
16:46:47|1.0313
16:46:48|1.0314
16:46:49|1.0315
16:46:50|1.0314
16:46:51|1.0315
16:46:52|1.032
16:46:53|1.0317
16:46:54|1.0322
16:46:55|1.0324
16:46:56|1.0328
16:46:57|1.0333
16:46:58|1.0335
16:46:59|1.0338
16:47:00|1.0351
16:47:01|1.0356
16:47:03|1.0355
16:47:03|1.0353
16:47:05|1.0348
16:47:06|1.035
16:47:06|1.0355
16:47:07|1.0347
16:47:09|1.0358
16:47:09|1.0358
16:47:11|1.0365
16:47:12|1.0375
16:47:13|1.0378
16:47:13|1.0365
16:47:15|1.0388
16:47:16|1.0392
16:47:17|1.039
16:47:18|1.0399
16:47:20|1.0399
16:47:20|1.0399
16:47:22|1.04
16:47:23|1.0405
16:47:23|1.0398
16:47:25|1.0395
16:47:26|1.0392
16:47:27|1.0396
16:47:28|1.0394
16:47:29|1.0394
16:47:30|1.0415
16:47:31|1.0423
16:47:32|1.0425
16:47:33|1.0419
16:47:34|1.0426
16:47:36|1.0431
16:47:37|1.0431
16:47:38|1.0434
16:47:39|1.044
16:47:40|1.0444
16:47:42|1.0444
16:47:43|1.0447
16:47:43|1.0438
16:47:45|1.0439
16:47:45|1.0433
16:47:46|1.0435
16:47:47|1.043
16:47:49|1.0431
16:47:50|1.0431
16:47:51|1.0439
16:47:52|1.0439
16:47:53|1.0436
16:47:54|1.0433
16:47:55|1.0431
16:47:56|1.043
16:47:58|1.0431
16:47:58|1.0433
16:47:59|1.0433
16:48:00|1.0437
16:48:02|1.044
16:48:03|1.0443
16:48:04|1.0441
16:48:05|1.0428
16:48:06|1.0427
16:48:08|1.043
16:48:08|1.0432
16:48:09|1.0432
16:48:11|1.0435
16:48:11|1.0427
16:48:12|1.0435
16:48:13|1.0432
16:48:15|1.043
16:48:16|1.0427
16:48:16|1.0431
16:48:17|1.0432
16:48:18|1.0425
16:48:19|1.0423
16:48:21|1.042
16:48:21|1.0421
16:48:23|1.042
16:48:23|1.0425
16:48:24|1.0423
16:48:26|1.042
16:48:26|1.0425
16:48:28|1.0418
16:48:29|1.0418
16:48:30|1.0412
16:48:31|1.0407
16:48:32|1.0391
16:48:33|1.0392
16:48:34|1.0384
16:48:35|1.0385
16:48:36|1.04
16:48:36|1.0398
16:48:38|1.0403
16:48:38|1.0394
16:48:40|1.0404
16:48:41|1.0389
16:48:41|1.0393
16:48:43|1.0392
16:48:44|1.0392
16:48:45|1.0389
16:48:46|1.0389
16:48:47|1.0389
16:48:48|1.0395
16:48:49|1.0402
16:48:50|1.0404
16:48:51|1.04
16:48:52|1.0397
16:48:53|1.0398
16:48:54|1.0409
16:48:55|1.0402
16:48:56|1.0391
16:48:57|1.0387
16:48:58|1.0391
16:49:00|1.0394
16:49:00|1.041
16:49:01|1.0412
16:49:03|1.0418
16:49:04|1.0424
16:49:05|1.0426
16:49:06|1.0432
16:49:08|1.0446
16:49:08|1.0443
16:49:10|1.0449
16:49:11|1.0449
16:49:12|1.0441
16:49:14|1.0435
16:49:15|1.0438
16:49:15|1.0426
16:49:17|1.0423
16:49:17|1.0421
16:49:19|1.043
16:49:19|1.0416
16:49:21|1.0415
16:49:21|1.0413
16:49:23|1.0406
16:49:23|1.0396
16:49:24|1.0399
16:49:25|1.0404
16:49:27|1.0424
16:49:27|1.0429
16:49:30|1.0419
16:49:31|1.0414
16:49:32|1.0409
16:49:32|1.0424
16:49:33|1.0425
16:49:35|1.042
16:49:35|1.0421
16:49:37|1.0423
16:49:37|1.043
16:49:39|1.0429
16:49:40|1.0422
16:49:41|1.0426
16:49:42|1.042
16:49:43|1.0422
16:49:44|1.0418
16:49:45|1.0419
16:49:46|1.0422
16:49:47|1.0426
16:49:48|1.0428
16:49:49|1.0429
16:49:50|1.0432
16:49:51|1.0432
16:49:52|1.0438
16:49:53|1.0438
16:49:54|1.0433
16:49:55|1.0424
16:49:56|1.0418
16:49:57|1.042
16:49:58|1.0416
16:50:00|1.0416
16:50:00|1.0415
16:50:01|1.0414
16:50:03|1.0398
16:50:03|1.0398
16:50:05|1.0392
16:50:07|1.0392
16:50:08|1.0393
16:50:10|1.0403
16:50:10|1.0406
16:50:11|1.0409
16:50:12|1.042
16:50:14|1.043
16:50:15|1.0441
16:50:16|1.0439
16:50:17|1.0433
16:50:17|1.0434
16:50:18|1.0444
16:50:19|1.0444
16:50:20|1.0444
16:50:21|1.044
16:50:22|1.0436
16:50:24|1.0441
16:50:24|1.0436
16:50:25|1.044
16:50:27|1.0443
16:50:27|1.044
16:50:29|1.0443
16:50:29|1.0444
16:50:30|1.0438
16:50:31|1.044
16:50:32|1.0443
16:50:33|1.0445
16:50:35|1.0471
16:50:36|1.0469
16:50:37|1.048
16:50:39|1.0479
16:50:40|1.0485
16:50:41|1.0485
16:50:42|1.0475
16:50:44|1.0482
16:50:44|1.0479
16:50:45|1.0482
16:50:46|1.0484
16:50:47|1.0481
16:50:48|1.0481
16:50:49|1.0477
16:50:50|1.0482
16:50:51|1.0482
16:50:53|1.0473
16:50:54|1.0477
16:50:54|1.0501
16:50:55|1.0512
16:50:57|1.0507
16:50:58|1.0531
16:50:59|1.0516
16:51:00|1.0512
16:51:01|1.051
16:51:02|1.0505
16:51:03|1.0504
16:51:04|1.0499
16:51:05|1.0498
16:51:06|1.0487
16:51:07|1.0487
16:51:08|1.0479
16:51:09|1.0472
16:51:10|1.0473
16:51:11|1.0481
16:51:12|1.0484
16:51:13|1.0479
16:51:14|1.0491
16:51:15|1.0487
16:51:16|1.0491
16:51:17|1.049
16:51:18|1.0498
16:51:19|1.0493
16:51:20|1.0492
16:51:21|1.049
16:51:22|1.0486
16:51:23|1.0479
16:51:24|1.0489
16:51:26|1.0498
16:51:27|1.0503
16:51:28|1.05
16:51:28|1.0491
16:51:30|1.0486
16:51:31|1.0479
16:51:32|1.0488
16:51:33|1.0492
16:51:33|1.0497
16:51:35|1.0499
16:51:36|1.0501
16:51:37|1.0506
16:51:38|1.0505
16:51:39|1.05
16:51:40|1.0497
16:51:41|1.0497
16:51:43|1.0504
16:51:43|1.0503
16:51:44|1.0494
16:51:45|1.0511
16:51:46|1.0512
16:51:47|1.0507
16:51:48|1.0512
16:51:49|1.0517
16:51:50|1.0524
16:51:51|1.0524
16:51:52|1.0518
16:51:53|1.0515
16:51:54|1.0516
16:51:55|1.0517
16:51:56|1.0513
16:51:57|1.0513
16:51:59|1.052
16:51:59|1.0523
16:52:00|1.0528
16:52:01|1.0537
16:52:02|1.0544
16:52:04|1.0539
16:52:04|1.054
16:52:06|1.0536
16:52:06|1.0523
16:52:07|1.0529
16:52:08|1.0527
16:52:09|1.0528
16:52:11|1.0518
16:52:11|1.0507
16:52:13|1.0511
16:52:14|1.0502
16:52:15|1.0502
16:52:16|1.0501
16:52:17|1.0507
16:52:18|1.0513
16:52:19|1.0518
16:52:20|1.0529
16:52:21|1.0532
16:52:22|1.0534
16:52:24|1.0548
16:52:24|1.0538
16:52:25|1.0533
16:52:27|1.0527
16:52:28|1.0524
16:52:29|1.0518
16:52:30|1.0507
16:52:30|1.0514
16:52:32|1.0517
16:52:32|1.0511
16:52:34|1.0508
16:52:35|1.0506
16:52:36|1.0501
16:52:36|1.0511
16:52:38|1.051
16:52:38|1.0518
16:52:39|1.0523
16:52:40|1.0519
16:52:41|1.0516
16:52:42|1.0516
16:52:44|1.0518
16:52:45|1.0529
16:52:46|1.0532
16:52:47|1.0527
16:52:48|1.0521
16:52:50|1.0529
16:52:50|1.0534
16:52:51|1.053
16:52:53|1.0539
16:52:53|1.0529
16:52:54|1.0544
16:52:56|1.0536
16:52:57|1.0532
16:52:58|1.0534
16:52:59|1.0532
16:53:00|1.0545
16:53:01|1.0551
16:53:02|1.055
16:53:03|1.0544
16:53:04|1.0533
16:53:05|1.0528
16:53:06|1.0526
16:53:07|1.0529
16:53:08|1.0524
16:53:10|1.0529
16:53:11|1.0532
16:53:11|1.053
16:53:13|1.053
16:53:14|1.0524
16:53:14|1.0516
16:53:16|1.0518
16:53:17|1.053
16:53:18|1.0526
16:53:19|1.0525
16:53:20|1.0528
16:53:21|1.0522
16:53:22|1.0529
16:53:23|1.0529
16:53:24|1.0539
16:53:26|1.0547
16:53:26|1.0548
16:53:27|1.0538
16:53:28|1.0527
16:53:30|1.0523
16:53:30|1.0524
16:53:32|1.0526
16:53:33|1.0527
16:53:34|1.0523
16:53:35|1.0511
16:53:36|1.0515
16:53:37|1.0522
16:53:38|1.0521
16:53:39|1.0517
16:53:40|1.0519
16:53:42|1.0536
16:53:42|1.0536
16:53:44|1.053
16:53:45|1.0529
16:53:46|1.052
16:53:47|1.0529
16:53:48|1.0532
16:53:49|1.0528
16:53:50|1.0522
16:53:51|1.0545
16:53:53|1.0548
16:53:54|1.0542
16:53:54|1.0533
16:53:55|1.0528
16:53:57|1.0525
16:53:57|1.0524
16:53:59|1.0528
16:53:59|1.0534
16:54:00|1.053
16:54:01|1.0524
16:54:02|1.0522
16:54:04|1.052
16:54:05|1.0523
16:54:06|1.0517
16:54:07|1.0514
16:54:08|1.0505
16:54:10|1.0509
16:54:11|1.0511
16:54:12|1.0511
16:54:13|1.0519
16:54:14|1.0519
16:54:16|1.0512
16:54:17|1.051
16:54:17|1.0519
16:54:19|1.052
16:54:19|1.0517
16:54:20|1.0508
16:54:22|1.0508
16:54:23|1.0504
16:54:24|1.0504
16:54:25|1.0506
16:54:26|1.0506
16:54:27|1.0508
16:54:28|1.0513
16:54:29|1.0508
16:54:30|1.0508
16:54:31|1.0503
16:54:32|1.05
16:54:33|1.0499
16:54:34|1.0496
16:54:35|1.0487
16:54:36|1.049
16:54:37|1.0489
16:54:38|1.0482
16:54:39|1.048
16:54:40|1.0475
16:54:41|1.0478
16:54:42|1.0471
16:54:43|1.0475
16:54:44|1.0479
16:54:46|1.0485
16:54:46|1.0485
16:54:48|1.0487
16:54:49|1.0492
16:54:50|1.0486
16:54:51|1.0488
16:54:52|1.0488
16:54:53|1.0488
16:54:54|1.0486
16:54:55|1.0489
16:54:56|1.0494
16:54:57|1.0492
16:54:59|1.0492
16:55:00|1.0494
16:55:00|1.0504
16:55:02|1.0517
16:55:03|1.0515
16:55:03|1.0507
16:55:05|1.0494
16:55:05|1.0484
16:55:07|1.0484
16:55:07|1.0496
16:55:08|1.0498
16:55:10|1.0502
16:55:10|1.0505
16:55:12|1.0511
16:55:12|1.0504
16:55:13|1.05
16:55:14|1.05
16:55:16|1.0507
16:55:18|1.0508
16:55:18|1.0507
16:55:20|1.0517
16:55:21|1.0518
16:55:22|1.0512
16:55:23|1.0515
16:55:24|1.0511
16:55:25|1.0521
16:55:26|1.0524
16:55:27|1.0528
16:55:28|1.0531
16:55:29|1.0526
16:55:30|1.0524
16:55:31|1.0522
16:55:32|1.0527
16:55:33|1.0526
16:55:34|1.0533
16:55:35|1.0535
16:55:36|1.0535
16:55:37|1.0537
16:55:38|1.0533
16:55:39|1.0524
16:55:40|1.0521
16:55:42|1.0518
16:55:42|1.0511
16:55:44|1.0522
16:55:45|1.0513
16:55:46|1.0511
16:55:47|1.0516
16:55:48|1.0526
16:55:49|1.052
16:55:50|1.0519
16:55:51|1.0523
16:55:52|1.0521
16:55:53|1.0513
16:55:54|1.0514
16:55:55|1.0514
16:55:56|1.0508
16:55:57|1.0505
16:55:58|1.0505
16:55:59|1.0506
16:56:00|1.051
16:56:01|1.0501
16:56:02|1.05
16:56:03|1.0498
16:56:04|1.0497
16:56:05|1.0495
16:56:07|1.0501
16:56:07|1.0504
16:56:08|1.0494
16:56:09|1.0491
16:56:10|1.0495
16:56:12|1.0496
16:56:13|1.0497
16:56:13|1.0503
16:56:14|1.0499
16:56:16|1.05
16:56:17|1.0501
16:56:18|1.05
16:56:19|1.0491
16:56:20|1.0489
16:56:21|1.0486
16:56:22|1.0484
16:56:23|1.0484
16:56:24|1.0483
16:56:25|1.0483
16:56:26|1.0484
16:56:27|1.0502
16:56:28|1.05
16:56:29|1.0499
16:56:31|1.0505
16:56:32|1.0505
16:56:33|1.0504
16:56:34|1.0505
16:56:34|1.051
16:56:36|1.051
16:56:37|1.0505
16:56:38|1.0506
16:56:39|1.0506
16:56:40|1.0501
16:56:41|1.0501
16:56:42|1.0497
16:56:43|1.0498
16:56:44|1.0499
16:56:45|1.0496
16:56:46|1.0499
16:56:47|1.0503
16:56:48|1.0513
16:56:49|1.0514
16:56:50|1.0502
16:56:51|1.0497
16:56:52|1.049
16:56:53|1.0486
16:56:54|1.049
16:56:55|1.049
16:56:57|1.0483
16:56:57|1.0483
16:56:58|1.0485
16:56:59|1.0485
16:57:00|1.0487
16:57:01|1.0484
16:57:02|1.0485
16:57:03|1.0483
16:57:05|1.0489
16:57:06|1.0492
16:57:06|1.0494
16:57:08|1.0491
16:57:09|1.0494
16:57:09|1.049
16:57:11|1.0487
16:57:12|1.0487
16:57:13|1.0487
16:57:14|1.0487
16:57:15|1.0493
16:57:16|1.0486
16:57:17|1.0486
16:57:19|1.0483
16:57:19|1.0484
16:57:20|1.0485
16:57:21|1.0483
16:57:22|1.0484
16:57:23|1.0489
16:57:24|1.0493
16:57:25|1.0498
16:57:26|1.0504
16:57:27|1.0501
16:57:28|1.0506
16:57:30|1.0511
16:57:31|1.0513
16:57:31|1.0501
16:57:33|1.0512
16:57:34|1.0516
16:57:35|1.0516
16:57:36|1.0517
16:57:37|1.0519
16:57:38|1.0522
16:57:39|1.0522
16:57:40|1.0516
16:57:42|1.0516
16:57:43|1.0517
16:57:44|1.0504
16:57:45|1.0502
16:57:47|1.0499
16:57:47|1.0497
16:57:49|1.0494
16:57:50|1.0493
16:57:50|1.0492
16:57:52|1.049
16:57:53|1.049
16:57:54|1.0489
16:57:54|1.0496
16:57:56|1.0496
16:57:57|1.0496
16:57:58|1.0493
16:57:59|1.0495
16:58:00|1.0497
16:58:01|1.0499
16:58:02|1.0497
16:58:04|1.0497
16:58:05|1.0495
16:58:05|1.0501
16:58:06|1.0495
16:58:07|1.0493
16:58:08|1.049
16:58:09|1.0487
16:58:11|1.0484
16:58:11|1.0488
16:58:12|1.0488
16:58:14|1.0489
16:58:15|1.0487
16:58:16|1.0486
16:58:17|1.0486
16:58:18|1.0483
16:58:19|1.0487
16:58:20|1.0487
16:58:21|1.0484
16:58:22|1.0484
16:58:23|1.0484
16:58:24|1.0481
16:58:25|1.0486
16:58:26|1.049
16:58:27|1.0484
16:58:28|1.049
16:58:29|1.0491
16:58:30|1.0495
16:58:31|1.0492
16:58:32|1.0491
16:58:34|1.0495
16:58:34|1.0483
16:58:35|1.0486
16:58:37|1.0488
16:58:38|1.0493
16:58:39|1.0483
16:58:40|1.0485
16:58:41|1.0481
16:58:42|1.0479
16:58:43|1.0483
16:58:44|1.0488
16:58:46|1.0488
16:58:47|1.048
16:58:48|1.0484
16:58:49|1.0485
16:58:50|1.0487
16:58:51|1.0484
16:58:52|1.0491
16:58:54|1.0484
16:58:55|1.0487
16:58:57|1.0492
16:58:57|1.0493
16:58:59|1.0497
16:58:59|1.0496
16:59:01|1.0501
16:59:02|1.0501
16:59:03|1.0503
16:59:04|1.0514
16:59:05|1.0514
16:59:06|1.0518
16:59:07|1.0525
16:59:08|1.0532
16:59:09|1.0532
16:59:10|1.0536
16:59:11|1.0537
16:59:12|1.0532
16:59:14|1.0522
16:59:14|1.0524
16:59:16|1.0514
16:59:17|1.0515
16:59:18|1.0516
16:59:19|1.0514
16:59:21|1.0511
16:59:21|1.0504
16:59:23|1.0512
16:59:24|1.0521
16:59:25|1.051
16:59:25|1.0506
16:59:26|1.0505
16:59:28|1.0507
16:59:28|1.0505
16:59:29|1.0499
16:59:31|1.0495
16:59:31|1.0494
16:59:33|1.049
16:59:34|1.0493
16:59:35|1.049
16:59:36|1.0503
16:59:37|1.0511
16:59:38|1.0506
16:59:40|1.0505
16:59:40|1.0503
16:59:41|1.0502
16:59:42|1.0504
16:59:44|1.0504
16:59:44|1.05
16:59:46|1.0508
16:59:47|1.0528
16:59:48|1.0527
16:59:49|1.0524
16:59:50|1.0519
16:59:51|1.0519
16:59:52|1.0517
16:59:54|1.0503
16:59:55|1.0507
16:59:55|1.0508
16:59:57|1.0508
16:59:58|1.0502
16:59:59|1.0506
17:00:00|1.0508
17:00:01|1.0512
17:00:03|1.0506
17:00:04|1.0503
17:00:05|1.0501
17:00:05|1.0497
17:00:07|1.0497
17:00:08|1.0507
17:00:09|1.0514
17:00:09|1.0516
17:00:11|1.0521
17:00:11|1.0522
17:00:13|1.0524
17:00:14|1.0519
17:00:16|1.054
17:00:17|1.0534
17:00:18|1.0539
17:00:19|1.0537
17:00:20|1.0529
17:00:20|1.0525
17:00:23|1.0525
17:00:23|1.0527
17:00:24|1.0529
17:00:26|1.0532
17:00:27|1.0536
17:00:28|1.0537
17:00:30|1.053
17:00:31|1.0535
17:00:32|1.0532
17:00:34|1.0538
17:00:34|1.054
17:00:36|1.0532
17:00:36|1.0532
17:00:37|1.0525
17:00:38|1.0524
17:00:40|1.0527
17:00:40|1.0524
17:00:41|1.0533
17:00:42|1.0535
17:00:43|1.0536
17:00:45|1.0535
17:00:45|1.0532
17:00:47|1.0534
17:00:48|1.0534
17:00:50|1.054
17:00:50|1.0531
17:00:52|1.0525
17:00:52|1.0527
17:00:54|1.0524
17:00:55|1.0526
17:00:55|1.0516
17:00:57|1.0512
17:00:57|1.0522
17:00:59|1.0516
17:00:59|1.0516
17:01:01|1.0522
17:01:02|1.0519
17:01:02|1.0518
17:01:03|1.051
17:01:05|1.0521
17:01:05|1.0512
17:01:07|1.05
17:01:08|1.05
17:01:09|1.0499
17:01:10|1.0499
17:01:11|1.049
17:01:12|1.0486
17:01:13|1.0503
17:01:14|1.0505
17:01:15|1.0502
17:01:16|1.0503
17:01:17|1.051
17:01:18|1.0505
17:01:19|1.0503
17:01:20|1.0496
17:01:21|1.0496
17:01:23|1.0494
17:01:24|1.0492
17:01:26|1.0476
17:01:27|1.0473
17:01:28|1.0471
17:01:29|1.0471
17:01:30|1.0468
17:01:31|1.0461
17:01:32|1.045
17:01:33|1.0446
17:01:34|1.0446
17:01:35|1.0448
17:01:36|1.0425
17:01:37|1.0424
17:01:38|1.0424
17:01:39|1.0421
17:01:41|1.0411
17:01:42|1.041
17:01:42|1.0414
17:01:43|1.0412
17:01:44|1.041
17:01:45|1.0414
17:01:46|1.0426
17:01:48|1.0423
17:01:48|1.0438
17:01:49|1.0446
17:01:50|1.0445
17:01:52|1.0439
17:01:53|1.044
17:01:53|1.0447
17:01:54|1.0438
17:01:56|1.0439
17:01:57|1.0446
17:01:58|1.0444
17:01:59|1.0445
17:02:00|1.0449
17:02:01|1.0455
17:02:02|1.0459
17:02:03|1.0465
17:02:04|1.0465
17:02:05|1.0467
17:02:07|1.048
17:02:08|1.0474
17:02:08|1.0476
17:02:09|1.0469
17:02:10|1.0474
17:02:12|1.0468
17:02:12|1.0469
17:02:14|1.0473
17:02:14|1.0475
17:02:15|1.0486
17:02:17|1.0486
17:02:17|1.0488
17:02:18|1.0478
17:02:19|1.0476
17:02:22|1.0499
17:02:23|1.0514
17:02:25|1.0526
17:02:26|1.0538
17:02:27|1.0541
17:02:28|1.0537
17:02:29|1.0544
17:02:30|1.0532
17:02:31|1.0533
17:02:33|1.0548
17:02:33|1.0546
17:02:35|1.0531
17:02:36|1.0534
17:02:37|1.0529
17:02:37|1.0521
17:02:38|1.0532
17:02:39|1.0531
17:02:41|1.053
17:02:41|1.0526
17:02:43|1.0524
17:02:44|1.0526
17:02:44|1.0519
17:02:45|1.0524
17:02:46|1.0525
17:02:48|1.0521
17:02:49|1.0527
17:02:50|1.0525
17:02:51|1.053
17:02:52|1.0534
17:02:53|1.0478
17:02:54|1.0479
17:02:55|1.0475
17:02:57|1.0481
17:02:57|1.0482
17:02:58|1.0479
17:02:59|1.0481
17:03:01|1.0479
17:03:01|1.047
17:03:03|1.047
17:03:03|1.0466
17:03:04|1.0454
17:03:05|1.0457
17:03:06|1.0452
17:03:08|1.045
17:03:08|1.0444
17:03:10|1.0433
17:03:10|1.0429
17:03:12|1.0422
17:03:12|1.0418
17:03:13|1.0423
17:03:15|1.0423
17:03:15|1.0386
17:03:16|1.0377
17:03:17|1.0384
17:03:18|1.0385
17:03:19|1.0388
17:03:20|1.0384
17:03:21|1.0384
17:03:22|1.038
17:03:23|1.0377
17:03:25|1.0378
17:03:26|1.0376
17:03:26|1.0373
17:03:28|1.0377
17:03:29|1.0381
17:03:30|1.0382
17:03:31|1.0378
17:03:33|1.0393
17:03:33|1.0391
17:03:35|1.0391
17:03:36|1.0397
17:03:36|1.0394
17:03:38|1.0379
17:03:39|1.0382
17:03:40|1.0375
17:03:41|1.0378
17:03:42|1.0377
17:03:42|1.0378
17:03:43|1.038
17:03:45|1.0385
17:03:45|1.0384
17:03:47|1.0416
17:03:47|1.0419
17:03:49|1.0405
17:03:50|1.0408
17:03:51|1.0405
17:03:52|1.0409
17:03:53|1.0406
17:03:54|1.0406
17:03:55|1.0409
17:03:56|1.0412
17:03:57|1.0413
17:03:58|1.0401
17:03:59|1.0398
17:04:00|1.0402
17:04:01|1.0394
17:04:02|1.0392
17:04:03|1.0391
17:04:04|1.0388
17:04:05|1.0388
17:04:06|1.0396
17:04:07|1.0392
17:04:08|1.0394
17:04:09|1.0395
17:04:10|1.0397
17:04:11|1.0399
17:04:12|1.0405
17:04:13|1.0426
17:04:14|1.0421
17:04:15|1.0435
17:04:16|1.0437
17:04:17|1.0436
17:04:18|1.0443
17:04:20|1.0443
17:04:20|1.0444
17:04:21|1.045
17:04:22|1.0455
17:04:23|1.0462
17:04:25|1.0466
17:04:26|1.0469
17:04:28|1.0475
17:04:29|1.0484
17:04:29|1.0487
17:04:30|1.0482
17:04:31|1.049
17:04:33|1.049
17:04:33|1.05
17:04:34|1.05
17:04:36|1.0502
17:04:37|1.0509
17:04:37|1.0512
17:04:38|1.0513
17:04:40|1.0514
17:04:41|1.0523
17:04:42|1.0518
17:04:43|1.0514
17:04:44|1.0505
17:04:45|1.0513
17:04:46|1.0518
17:04:47|1.0531
17:04:48|1.0527
17:04:49|1.0522
17:04:50|1.0515
17:04:51|1.0505
17:04:52|1.0508
17:04:53|1.0507
17:04:54|1.0512
17:04:55|1.0512
17:04:56|1.0511
17:04:57|1.0511
17:04:58|1.0516
17:04:59|1.0516
17:05:00|1.0508
17:05:01|1.0506
17:05:02|1.0509
17:05:04|1.0528
17:05:04|1.0529
17:05:05|1.0514
17:05:06|1.0529
17:05:08|1.0527
17:05:08|1.0523
17:05:09|1.0525
17:05:10|1.0531
17:05:11|1.053
17:05:12|1.0531
17:05:13|1.0524
17:05:15|1.0521
17:05:16|1.052
17:05:17|1.0524
17:05:18|1.0527
17:05:18|1.0533
17:05:20|1.0516
17:05:20|1.052
17:05:22|1.0523
17:05:23|1.0513
17:05:24|1.0515
17:05:24|1.0514
17:05:27|1.0513
17:05:28|1.0499
17:05:29|1.0498
17:05:30|1.0493
17:05:32|1.0486
17:05:32|1.0502
17:05:33|1.05
17:05:34|1.0504
17:05:35|1.0508
17:05:37|1.0505
17:05:38|1.0508
17:05:38|1.0508
17:05:40|1.0516
17:05:41|1.0518
17:05:42|1.0519
17:05:43|1.0528
17:05:44|1.0528
17:05:45|1.0529
17:05:46|1.053
17:05:47|1.0527
17:05:48|1.0524
17:05:49|1.0524
17:05:50|1.0523
17:05:51|1.0521
17:05:52|1.0525
17:05:53|1.0518
17:05:54|1.0524
17:05:55|1.0528
17:05:57|1.0516
17:05:57|1.0511
17:05:59|1.0516
17:05:59|1.0507
17:06:01|1.0499
17:06:01|1.0492
17:06:03|1.0493
17:06:03|1.0492
17:06:04|1.0497
17:06:05|1.0499
17:06:06|1.0507
17:06:07|1.0505
17:06:08|1.0498
17:06:10|1.0497
17:06:10|1.0492
17:06:11|1.048
17:06:12|1.0472
17:06:13|1.047
17:06:14|1.0466
17:06:15|1.0461
17:06:16|1.0454
17:06:17|1.0455
17:06:18|1.0462
17:06:19|1.0457
17:06:21|1.0451
17:06:21|1.0456
17:06:22|1.0459
17:06:24|1.0463
17:06:24|1.0456
17:06:25|1.0453
17:06:27|1.0439
17:06:28|1.0437
17:06:29|1.0434
17:06:30|1.0431
17:06:31|1.0434
17:06:32|1.0432
17:06:33|1.0432
17:06:34|1.044
17:06:36|1.0463
17:06:37|1.0464
17:06:38|1.0463
17:06:39|1.0458
17:06:40|1.0453
17:06:41|1.0459
17:06:42|1.0459
17:06:43|1.0462
17:06:44|1.0459
17:06:44|1.0457
17:06:46|1.0449
17:06:47|1.0441
17:06:47|1.0452
17:06:49|1.0454
17:06:50|1.045
17:06:51|1.0451
17:06:52|1.0455
17:06:52|1.0448
17:06:54|1.0444
17:06:55|1.0444
17:06:56|1.0441
17:06:57|1.0446
17:06:58|1.0446
17:06:59|1.0441
17:07:00|1.0442
17:07:01|1.0446
17:07:02|1.0441
17:07:03|1.0444
17:07:04|1.0452
17:07:05|1.0445
17:07:06|1.0444
17:07:07|1.0439
17:07:08|1.044
17:07:09|1.0437
17:07:10|1.0438
17:07:11|1.0437
17:07:12|1.0439
17:07:13|1.0438
17:07:14|1.0438
17:07:15|1.0435
17:07:16|1.0436
17:07:17|1.0433
17:07:18|1.0441
17:07:19|1.045
17:07:20|1.0452
17:07:21|1.0451
17:07:22|1.0453
17:07:23|1.0449
17:07:24|1.0445
17:07:25|1.0444
17:07:26|1.044
17:07:27|1.0444
17:07:29|1.0454
17:07:30|1.0453
17:07:31|1.0453
17:07:32|1.0444
17:07:33|1.0437
17:07:34|1.0432
17:07:35|1.0437
17:07:36|1.0436
17:07:37|1.0433
17:07:38|1.0437
17:07:39|1.044
17:07:40|1.0438
17:07:41|1.0437
17:07:42|1.044
17:07:43|1.044
17:07:44|1.0437
17:07:45|1.0437
17:07:46|1.0443
17:07:48|1.0454
17:07:48|1.0457
17:07:49|1.0453
17:07:50|1.0445
17:07:51|1.0447
17:07:53|1.0449
17:07:54|1.0451
17:07:55|1.0453
17:07:56|1.0449
17:07:56|1.045
17:07:58|1.0444
17:07:59|1.0447
17:07:59|1.0433
17:08:00|1.0432
17:08:01|1.0437
17:08:03|1.0437
17:08:04|1.0447
17:08:05|1.0453
17:08:05|1.0452
17:08:07|1.0466
17:08:08|1.047
17:08:09|1.0465
17:08:10|1.0455
17:08:11|1.0451
17:08:12|1.0452
17:08:13|1.0435
17:08:14|1.0433
17:08:15|1.0432
17:08:15|1.0435
17:08:16|1.0444
17:08:17|1.0445
17:08:19|1.0454
17:08:19|1.0445
17:08:20|1.0444
17:08:22|1.0442
17:08:23|1.045
17:08:23|1.0443
17:08:25|1.0439
17:08:25|1.0438
17:08:26|1.0433
17:08:28|1.0441
17:08:30|1.0452
17:08:31|1.0447
17:08:32|1.0423
17:08:32|1.0421
17:08:33|1.0418
17:08:34|1.0421
17:08:35|1.0423
17:08:36|1.043
17:08:37|1.0421
17:08:39|1.0422
17:08:39|1.0419
17:08:40|1.0418
17:08:42|1.0419
17:08:43|1.0419
17:08:43|1.0419
17:08:45|1.042
17:08:46|1.0422
17:08:47|1.0421
17:08:48|1.0416
17:08:49|1.0417
17:08:49|1.0415
17:08:51|1.0415
17:08:51|1.0414
17:08:52|1.0409
17:08:54|1.0409
17:08:55|1.0409
17:08:56|1.0419
17:08:57|1.0422
17:08:58|1.0422
17:08:59|1.0425
17:08:59|1.0422
17:09:01|1.042
17:09:01|1.0422
17:09:03|1.042
17:09:04|1.0418
17:09:05|1.0421
17:09:06|1.0433
17:09:07|1.0435
17:09:08|1.0444
17:09:09|1.0435
17:09:10|1.0444
17:09:11|1.0446
17:09:12|1.0452
17:09:13|1.0455
17:09:14|1.0458
17:09:15|1.045
17:09:16|1.0448
17:09:17|1.0441
17:09:18|1.0446
17:09:19|1.0444
17:09:20|1.0439
17:09:21|1.044
17:09:22|1.0432
17:09:23|1.0432
17:09:24|1.0428
17:09:25|1.0437
17:09:26|1.0437
17:09:27|1.0435
17:09:28|1.0436
17:09:29|1.0444
17:09:30|1.0448
17:09:31|1.0452
17:09:32|1.0452
17:09:33|1.0455
17:09:34|1.0458
17:09:36|1.046
17:09:37|1.0454
17:09:37|1.0452
17:09:39|1.0452
17:09:40|1.0452
17:09:41|1.0453
17:09:41|1.0454
17:09:43|1.0456
17:09:44|1.0454
17:09:44|1.0453
17:09:46|1.0454
17:09:46|1.0452
17:09:48|1.0452
17:09:48|1.0452
17:09:49|1.0451
17:09:50|1.0451
17:09:51|1.0449
17:09:52|1.045
17:09:54|1.0442
17:09:54|1.0441
17:09:55|1.0441
17:09:56|1.0448
17:09:57|1.0443
17:09:58|1.0446
17:09:59|1.0446
17:10:01|1.0442
17:10:02|1.0441
17:10:03|1.0439
17:10:04|1.044
17:10:05|1.0444
17:10:06|1.0449
17:10:07|1.045
17:10:08|1.0454
17:10:09|1.0454
17:10:10|1.0462
17:10:11|1.0461
17:10:12|1.0464
17:10:13|1.0466
17:10:14|1.0471
17:10:16|1.0474
17:10:16|1.0474
17:10:17|1.0473
17:10:18|1.0467
17:10:19|1.0468
17:10:21|1.047
17:10:22|1.0471
17:10:22|1.0471
17:10:23|1.0468
17:10:24|1.047
17:10:25|1.0474
17:10:26|1.0484
17:10:27|1.0486
17:10:28|1.0491
17:10:29|1.05
17:10:30|1.0502
17:10:32|1.0496
17:10:33|1.0499
17:10:35|1.0496
17:10:35|1.0501
17:10:37|1.0483
17:10:38|1.0487
17:10:39|1.049
17:10:39|1.0488
17:10:41|1.0487
17:10:42|1.0486
17:10:43|1.0487
17:10:43|1.0492
17:10:44|1.0493
17:10:45|1.0491
17:10:46|1.0493
17:10:48|1.049
17:10:49|1.049
17:10:50|1.0488
17:10:51|1.049
17:10:52|1.0491
17:10:52|1.0491
17:10:54|1.0493
17:10:55|1.0493
17:10:56|1.0495
17:10:57|1.0481
17:10:58|1.048
17:10:59|1.048
17:11:00|1.0478
17:11:01|1.048
17:11:02|1.0475
17:11:03|1.0472
17:11:04|1.046
17:11:05|1.0457
17:11:06|1.0458
17:11:07|1.0459
17:11:08|1.0453
17:11:09|1.0448
17:11:10|1.044
17:11:11|1.0428
17:11:12|1.0431
17:11:13|1.0431
17:11:14|1.0426
17:11:15|1.0429
17:11:16|1.0438
17:11:17|1.0429
17:11:18|1.0435
17:11:19|1.0429
17:11:20|1.0437
17:11:21|1.0438
17:11:22|1.0434
17:11:23|1.0427
17:11:24|1.0428
17:11:25|1.0428
17:11:27|1.0425
17:11:27|1.043
17:11:28|1.044
17:11:29|1.0429
17:11:30|1.0428
17:11:32|1.0424
17:11:33|1.0413
17:11:34|1.0419
17:11:35|1.0424
17:11:36|1.0424
17:11:37|1.0418
17:11:38|1.0417
17:11:39|1.0417
17:11:40|1.0415
17:11:41|1.042
17:11:42|1.0421
17:11:43|1.0418
17:11:44|1.0413
17:11:46|1.0418
17:11:46|1.0411
17:11:47|1.041
17:11:48|1.0414
17:11:49|1.0414
17:11:50|1.0412
17:11:52|1.0414
17:11:52|1.0415
17:11:54|1.0413
17:11:55|1.041
17:11:56|1.0417
17:11:57|1.0413
17:11:58|1.0416
17:11:59|1.0411
17:12:00|1.0411
17:12:01|1.0407
17:12:03|1.0408
17:12:03|1.0415
17:12:04|1.0411
17:12:05|1.0413
17:12:07|1.041
17:12:07|1.0411
17:12:08|1.0415
17:12:09|1.0416
17:12:10|1.0414
17:12:11|1.0411
17:12:12|1.0411
17:12:13|1.0412
17:12:15|1.0413
17:12:15|1.0413
17:12:16|1.0416
17:12:17|1.0418
17:12:19|1.0419
17:12:20|1.0423
17:12:20|1.0418
17:12:21|1.0419
17:12:22|1.0417
17:12:23|1.0423
17:12:24|1.0424
17:12:25|1.0417
17:12:26|1.0417
17:12:27|1.0417
17:12:28|1.0414
17:12:30|1.0413
17:12:30|1.0415
17:12:31|1.041
17:12:32|1.0408
17:12:34|1.0412
17:12:35|1.0413
17:12:37|1.0412
17:12:38|1.0412
17:12:38|1.0412
17:12:40|1.0419
17:12:41|1.0418
17:12:41|1.0419
17:12:43|1.0419
17:12:44|1.043
17:12:45|1.0432
17:12:46|1.0436
17:12:47|1.0436
17:12:48|1.0441
17:12:49|1.0438
17:12:50|1.0442
17:12:52|1.0434
17:12:53|1.0434
17:12:53|1.0431
17:12:54|1.043
17:12:56|1.0427
17:12:56|1.0428
17:12:58|1.0428
17:12:58|1.0427
17:12:59|1.0423
17:13:00|1.0426
17:13:01|1.0418
17:13:03|1.0418
17:13:04|1.0418
17:13:05|1.0418
17:13:06|1.042
17:13:07|1.0423
17:13:08|1.0425
17:13:09|1.0424
17:13:10|1.0426
17:13:11|1.0435
17:13:12|1.0441
17:13:13|1.044
17:13:14|1.044
17:13:15|1.0435
17:13:16|1.0436
17:13:17|1.0441
17:13:18|1.0444
17:13:19|1.0448
17:13:20|1.0458
17:13:21|1.0459
17:13:22|1.0457
17:13:23|1.046
17:13:24|1.0463
17:13:25|1.0469
17:13:26|1.047
17:13:27|1.0467
17:13:28|1.0471
17:13:29|1.0473
17:13:30|1.048
17:13:31|1.0481
17:13:32|1.0482
17:13:33|1.048
17:13:34|1.0479
17:13:35|1.0481
17:13:37|1.0475
17:13:38|1.0473
17:13:40|1.0473
17:13:41|1.0471
17:13:42|1.0462
17:13:43|1.0462
17:13:44|1.0464
17:13:45|1.0464
17:13:46|1.0463
17:13:47|1.0468
17:13:48|1.0469
17:13:49|1.0472
17:13:50|1.0472
17:13:51|1.047
17:13:52|1.0462
17:13:53|1.0462
17:13:54|1.046
17:13:55|1.0457
17:13:56|1.0458
17:13:57|1.0452
17:13:58|1.0449
17:13:59|1.0442
17:14:00|1.0447
17:14:01|1.0445
17:14:02|1.0441
17:14:03|1.0446
17:14:04|1.0456
17:14:05|1.0456
17:14:06|1.0462
17:14:07|1.0461
17:14:08|1.0463
17:14:09|1.0462
17:14:10|1.0457
17:14:11|1.0463
17:14:12|1.0465
17:14:13|1.0465
17:14:14|1.0466
17:14:15|1.0473
17:14:16|1.0472
17:14:18|1.0472
17:14:18|1.0475
17:14:19|1.048
17:14:20|1.0481
17:14:22|1.0478
17:14:22|1.0482
17:14:24|1.0483
17:14:24|1.0482
17:14:25|1.0485
17:14:27|1.0486
17:14:28|1.0486
17:14:28|1.0481
17:14:29|1.0482
17:14:30|1.0488
17:14:31|1.0488
17:14:32|1.0485
17:14:33|1.0488
17:14:34|1.0483
17:14:36|1.0483
17:14:37|1.0483
17:14:38|1.0485
17:14:39|1.0484
17:14:40|1.0481
17:14:41|1.0481
17:14:42|1.0483
17:14:43|1.0484
17:14:44|1.0487
17:14:45|1.0487
17:14:46|1.0491
17:14:47|1.0492
17:14:48|1.0491
17:14:49|1.0492
17:14:50|1.0491
17:14:51|1.049
17:14:52|1.0492
17:14:54|1.0492
17:14:55|1.0509
17:14:55|1.0512
17:14:57|1.0515
17:14:57|1.052
17:14:58|1.0521
17:14:59|1.0525
17:15:00|1.0524
17:15:01|1.0523
17:15:02|1.0517
17:15:03|1.0518
17:15:04|1.0506
17:15:06|1.0502
17:15:06|1.0501
17:15:07|1.0507
17:15:09|1.0505
17:15:09|1.0496
17:15:11|1.05
17:15:11|1.0498
17:15:12|1.0498
17:15:13|1.0499
17:15:15|1.0499
17:15:15|1.0499
17:15:16|1.0502
17:15:17|1.0502
17:15:19|1.0502
17:15:19|1.0504
17:15:20|1.0486
17:15:21|1.0482
17:15:22|1.0489
17:15:23|1.0488
17:15:24|1.0491
17:15:25|1.049
17:15:26|1.049
17:15:27|1.0488
17:15:29|1.0488
17:15:29|1.0487
17:15:30|1.0484
17:15:31|1.0487
17:15:32|1.0481
17:15:33|1.0471
17:15:35|1.0468
17:15:36|1.0459
17:15:37|1.0458
17:15:39|1.0479
17:15:40|1.0492
17:15:40|1.0489
17:15:41|1.0495
17:15:43|1.05
17:15:44|1.0502
17:15:45|1.0505
17:15:46|1.0512
17:15:47|1.052
17:15:48|1.0524
17:15:49|1.0525
17:15:50|1.0526
17:15:51|1.0522
17:15:52|1.0511
17:15:53|1.0522
17:15:54|1.0524
17:15:55|1.0522
17:15:56|1.0524
17:15:57|1.0519
17:15:58|1.0518
17:15:59|1.0517
17:16:00|1.0514
17:16:01|1.0505
17:16:02|1.0492
17:16:04|1.0476
17:16:04|1.0478
17:16:05|1.0492
17:16:06|1.0493
17:16:07|1.0492
17:16:08|1.0487
17:16:09|1.0486
17:16:10|1.0484
17:16:12|1.0485
17:16:12|1.0489
17:16:13|1.0491
17:16:14|1.0491
17:16:15|1.0489
17:16:17|1.0493
17:16:17|1.0492
17:16:18|1.0489
17:16:19|1.049
17:16:20|1.0488
17:16:21|1.0488
17:16:22|1.0487
17:16:23|1.0487
17:16:24|1.0485
17:16:25|1.0468
17:16:26|1.0467
17:16:27|1.0467
17:16:28|1.0469
17:16:29|1.0469
17:16:31|1.0467
17:16:31|1.0467
17:16:32|1.047
17:16:34|1.047
17:16:35|1.047
17:16:35|1.0469
17:16:37|1.0462
17:16:39|1.0471
17:16:40|1.0464
17:16:40|1.0463
17:16:41|1.0458
17:16:43|1.046
17:16:44|1.045
17:16:44|1.0451
17:16:45|1.0454
17:16:47|1.0452
17:16:48|1.0459
17:16:49|1.0452
17:16:50|1.0456
17:16:51|1.0456
17:16:52|1.0457
17:16:53|1.045
17:16:54|1.0448
17:16:55|1.0448
17:16:56|1.0448
17:16:58|1.0449
17:16:59|1.0455
17:16:59|1.0456
17:17:00|1.0458
17:17:02|1.0455
17:17:02|1.0455
17:17:03|1.0455
17:17:04|1.0463
17:17:05|1.0465
17:17:06|1.0462
17:17:08|1.0506
17:17:08|1.0508
17:17:10|1.0513
17:17:10|1.0518
17:17:12|1.0519
17:17:12|1.0508
17:17:13|1.0506
17:17:15|1.0508
17:17:15|1.0513
17:17:16|1.0512
17:17:17|1.0513
17:17:18|1.0517
17:17:19|1.0518
17:17:20|1.0506
17:17:21|1.0509
17:17:22|1.0505
17:17:23|1.0502
17:17:24|1.05
17:17:25|1.0495
17:17:26|1.05
17:17:27|1.0498
17:17:28|1.0499
17:17:30|1.0501
17:17:30|1.0501
17:17:31|1.0504
17:17:32|1.0505
17:17:33|1.0502
17:17:34|1.0508
17:17:36|1.0514
17:17:37|1.0515
17:17:38|1.051
17:17:39|1.051
17:17:40|1.0512
17:17:42|1.0512
17:17:43|1.0512
17:17:44|1.0512
17:17:45|1.0513
17:17:46|1.0513
17:17:47|1.0515
17:17:48|1.0516
17:17:49|1.0516
17:17:50|1.0509
17:17:51|1.0513
17:17:52|1.0514
17:17:53|1.0514
17:17:54|1.0511
17:17:56|1.0508
17:17:58|1.0503
17:17:59|1.0508
17:17:59|1.0505
17:18:01|1.0511
17:18:02|1.0512
17:18:02|1.0505
17:18:03|1.0506
17:18:04|1.05
17:18:05|1.0496
17:18:06|1.0499
17:18:08|1.0503
17:18:08|1.0502
17:18:09|1.0505
17:18:10|1.0507
17:18:12|1.0505
17:18:13|1.0508
17:18:14|1.0508
17:18:15|1.0506
17:18:15|1.0507
17:18:16|1.0505
17:18:17|1.0501
17:18:19|1.0494
17:18:20|1.0496
17:18:21|1.0494
17:18:21|1.0492
17:18:23|1.0496
17:18:24|1.0496
17:18:24|1.0496
17:18:25|1.0496
17:18:26|1.0497
17:18:27|1.0496
17:18:28|1.0492
17:18:29|1.0491
17:18:31|1.0491
17:18:32|1.0488
17:18:33|1.0489
17:18:33|1.0486
17:18:35|1.0488
17:18:36|1.0486
17:18:37|1.0487
17:18:38|1.0487
17:18:39|1.0485
17:18:41|1.0485
17:18:41|1.0485
17:18:42|1.0492
17:18:44|1.0489
17:18:45|1.0497
17:18:45|1.0493
17:18:47|1.0487
17:18:48|1.0488
17:18:48|1.0496
17:18:50|1.0495
17:18:51|1.0493
17:18:51|1.0492
17:18:55|1.0491
17:18:57|1.0486
17:18:58|1.0486
17:18:58|1.0487
17:18:59|1.0493
17:19:00|1.0488
17:19:01|1.0496
17:19:02|1.0495
17:19:04|1.0499
17:19:05|1.0503
17:19:05|1.0494
17:19:07|1.0492
17:19:08|1.0501
17:19:08|1.0498
17:19:10|1.0496
17:19:10|1.0495
17:19:11|1.0495
17:19:13|1.0495
17:19:14|1.0499
17:19:15|1.0499
17:19:16|1.0514
17:19:17|1.0519
17:19:18|1.0522
17:19:18|1.0518
17:19:19|1.0511
17:19:21|1.0512
17:19:21|1.0504
17:19:23|1.05
17:19:24|1.0496
17:19:25|1.0496
17:19:26|1.0496
17:19:27|1.0496
17:19:28|1.0497
17:19:28|1.0494
17:19:30|1.0495
17:19:31|1.0495
17:19:32|1.0495
17:19:33|1.0499
17:19:34|1.0499
17:19:34|1.0495
17:19:35|1.0503
17:19:37|1.0503
17:19:37|1.0507
17:19:38|1.0505
17:19:41|1.0504
17:19:42|1.0506
17:19:42|1.0516
17:19:44|1.0524
17:19:45|1.0523
17:19:46|1.0514
17:19:47|1.0515
17:19:48|1.0517
17:19:49|1.0517
17:19:50|1.0519
17:19:51|1.0518
17:19:52|1.0519
17:19:53|1.0522
17:19:55|1.0529
17:19:55|1.0529
17:19:56|1.0528
17:19:58|1.0528
17:19:58|1.0529
17:19:59|1.0529
17:20:00|1.053
17:20:02|1.0529
17:20:03|1.053
17:20:04|1.0534
17:20:04|1.0533
17:20:06|1.0532
17:20:06|1.0528
17:20:07|1.0527
17:20:08|1.0523
17:20:09|1.0532
17:20:11|1.0534
17:20:12|1.0529
17:20:13|1.053
17:20:14|1.053
17:20:14|1.053
17:20:15|1.0529
17:20:16|1.052
17:20:17|1.0526
17:20:18|1.0532
17:20:19|1.0531
17:20:20|1.0512
17:20:21|1.051
17:20:23|1.0508
17:20:23|1.0509
17:20:24|1.0512
17:20:25|1.0515
17:20:26|1.0524
17:20:27|1.0525
17:20:28|1.0524
17:20:29|1.0522
17:20:30|1.0521
17:20:31|1.0513
17:20:32|1.0516
17:20:34|1.0513
17:20:34|1.0515
17:20:35|1.0515
17:20:36|1.0512
17:20:37|1.0515
17:20:38|1.0515
17:20:39|1.0518
17:20:40|1.0529
17:20:41|1.0532
17:20:44|1.0531
17:20:44|1.0525
17:20:46|1.0524
17:20:46|1.0523
17:20:47|1.0526
17:20:49|1.052
17:20:50|1.0514
17:20:51|1.0522
17:20:52|1.0521
17:20:53|1.0528
17:20:54|1.0528
17:20:55|1.0526
17:20:57|1.0527
17:20:57|1.0524
17:20:58|1.0523
17:20:59|1.052
17:21:01|1.0524
17:21:02|1.0524
17:21:03|1.0519
17:21:04|1.0516
17:21:05|1.0517
17:21:06|1.0515
17:21:07|1.0515
17:21:08|1.0508
17:21:09|1.0506
17:21:10|1.0498
17:21:11|1.0494
17:21:12|1.0487
17:21:13|1.0484
17:21:14|1.0483
17:21:15|1.0484
17:21:16|1.0481
17:21:17|1.0481
17:21:18|1.0484
17:21:19|1.0483
17:21:20|1.0493
17:21:21|1.0485
17:21:22|1.0486
17:21:23|1.0488
17:21:25|1.0488
17:21:25|1.0483
17:21:26|1.048
17:21:27|1.048
17:21:28|1.0481
17:21:29|1.0477
17:21:30|1.0464
17:21:32|1.0462
17:21:32|1.046
17:21:33|1.0457
17:21:34|1.046
17:21:35|1.0455
17:21:36|1.0461
17:21:37|1.0463
17:21:39|1.046
17:21:39|1.0458
17:21:41|1.0463
17:21:43|1.0467
17:21:43|1.0456
17:21:45|1.0453
17:21:46|1.0452
17:21:47|1.0455
17:21:49|1.0465
17:21:49|1.0462
17:21:50|1.0461
17:21:51|1.0463
17:21:53|1.0463
17:21:54|1.0462
17:21:54|1.0462
17:21:55|1.0462
17:21:57|1.0457
17:21:58|1.0453
17:21:58|1.0468
17:21:59|1.0468
17:22:00|1.0465
17:22:01|1.0467
17:22:02|1.0467
17:22:04|1.0469
17:22:05|1.0474
17:22:06|1.0476
17:22:06|1.05
17:22:08|1.0505
17:22:09|1.0508
17:22:10|1.051
17:22:11|1.0507
17:22:12|1.0503
17:22:13|1.05
17:22:14|1.0496
17:22:15|1.0492
17:22:16|1.0492
17:22:17|1.0492
17:22:18|1.0489
17:22:19|1.0491
17:22:20|1.0489
17:22:21|1.0489
17:22:22|1.0489
17:22:23|1.0486
17:22:24|1.0479
17:22:25|1.0479
17:22:26|1.0479
17:22:27|1.0475
17:22:28|1.0482
17:22:29|1.0475
17:22:30|1.0486
17:22:31|1.0474
17:22:32|1.047
17:22:33|1.0509
17:22:34|1.0516
17:22:35|1.0509
17:22:36|1.0514
17:22:37|1.0517
17:22:38|1.0516
17:22:39|1.0516
17:22:40|1.0515
17:22:41|1.0515
17:22:42|1.0529
17:22:44|1.0533
17:22:44|1.0543
17:22:45|1.0538
17:22:46|1.0538
17:22:48|1.053
17:22:49|1.0537
17:22:50|1.0534
17:22:51|1.0537
17:22:52|1.0535
17:22:53|1.0539
17:22:54|1.0531
17:22:55|1.053
17:22:56|1.0522
17:22:57|1.0525
17:22:59|1.0523
17:22:59|1.052
17:23:00|1.0518
17:23:01|1.0518
17:23:02|1.0519
17:23:03|1.0517
17:23:04|1.0514
17:23:05|1.0512
17:23:06|1.0526
17:23:07|1.0527
17:23:08|1.0521
17:23:10|1.0517
17:23:11|1.0518
17:23:12|1.0518
17:23:13|1.0521
17:23:14|1.0521
17:23:15|1.0515
17:23:16|1.0514
17:23:17|1.0513
17:23:18|1.0513
17:23:19|1.0509
17:23:20|1.0499
17:23:21|1.0508
17:23:22|1.0511
17:23:23|1.0512
17:23:24|1.0511
17:23:25|1.0511
17:23:26|1.0509
17:23:27|1.0507
17:23:28|1.0499
17:23:29|1.0535
17:23:30|1.0533
17:23:31|1.0528
17:23:32|1.0528
17:23:33|1.0532
17:23:34|1.0534
17:23:35|1.0534
17:23:36|1.0529
17:23:37|1.0526
17:23:38|1.0523
17:23:39|1.0525
17:23:40|1.0523
17:23:41|1.0521
17:23:42|1.052
17:23:43|1.0521
17:23:45|1.0524
17:23:45|1.0508
17:23:46|1.0503
17:23:48|1.0501
17:23:48|1.05
17:23:50|1.0505
17:23:51|1.0502
17:23:52|1.0499
17:23:52|1.0496
17:23:54|1.0498
17:23:54|1.0496
17:23:56|1.0496
17:23:57|1.0493
17:23:58|1.05
17:23:59|1.0503
17:24:00|1.0506
17:24:01|1.0503
17:24:02|1.0503
17:24:03|1.051
17:24:04|1.0525
17:24:05|1.0529
17:24:06|1.0523
17:24:07|1.0527
17:24:08|1.0527
17:24:09|1.0525
17:24:10|1.0521
17:24:11|1.0521
17:24:12|1.0521
17:24:13|1.0523
17:24:14|1.0521
17:24:15|1.0517
17:24:16|1.0516
17:24:17|1.0513
17:24:18|1.0508
17:24:19|1.0502
17:24:20|1.0503
17:24:21|1.0501
17:24:22|1.05
17:24:23|1.05
17:24:24|1.0493
17:24:25|1.0496
17:24:26|1.0492
17:24:27|1.049
17:24:28|1.0486
17:24:29|1.0489
17:24:30|1.0486
17:24:31|1.0484
17:24:32|1.0488
17:24:33|1.0496
17:24:34|1.0494
17:24:35|1.049
17:24:36|1.0492
17:24:37|1.0488
17:24:38|1.0487
17:24:39|1.0491
17:24:41|1.049
17:24:41|1.0487
17:24:43|1.0487
17:24:43|1.0489
17:24:45|1.0487
17:24:46|1.0487
17:24:48|1.0492
17:24:48|1.0492
17:24:50|1.0496
17:24:51|1.0494
17:24:52|1.0491
17:24:53|1.0485
17:24:54|1.0485
17:24:55|1.0487
17:24:56|1.0487
17:24:57|1.0483
17:24:58|1.0483
17:24:59|1.0483
17:25:00|1.0487
17:25:02|1.0488
17:25:02|1.0493
17:25:04|1.0504
17:25:05|1.0508
17:25:06|1.0507
17:25:07|1.0511
17:25:09|1.0519
17:25:09|1.0529
17:25:10|1.053
17:25:11|1.0525
17:25:12|1.0529
17:25:13|1.0526
17:25:14|1.0528
17:25:15|1.0529
17:25:16|1.0531
17:25:17|1.053
17:25:18|1.0533
17:25:19|1.0531
17:25:20|1.053
17:25:21|1.0527
17:25:22|1.0531
17:25:23|1.0534
17:25:24|1.0533
17:25:25|1.0535
17:25:27|1.0529
17:25:27|1.0533
17:25:28|1.0534
17:25:29|1.0532
17:25:30|1.0532
17:25:31|1.0536
17:25:32|1.0533
17:25:33|1.0533
17:25:34|1.0537
17:25:35|1.0536
17:25:36|1.0537
17:25:38|1.0537
17:25:38|1.0528
17:25:39|1.0533
17:25:40|1.0541
17:25:42|1.0539
17:25:42|1.0538
17:25:43|1.0542
17:25:44|1.055
17:25:46|1.0548
17:25:46|1.0552
17:25:48|1.0558
17:25:49|1.0547
17:25:49|1.0544
17:25:51|1.0545
17:25:51|1.0542
17:25:52|1.0542
17:25:53|1.0544
17:25:55|1.0549
17:25:56|1.0539
17:25:57|1.0538
17:25:57|1.0562
17:25:58|1.0586
17:26:00|1.0581
17:26:01|1.0583
17:26:02|1.058
17:26:04|1.0584
17:26:05|1.0589
17:26:06|1.0595
17:26:07|1.0591
17:26:08|1.0589
17:26:09|1.0588
17:26:10|1.0588
17:26:11|1.0588
17:26:12|1.0586
17:26:13|1.0591
17:26:14|1.0581
17:26:15|1.0585
17:26:16|1.0579
17:26:17|1.058
17:26:18|1.0589
17:26:19|1.0593
17:26:20|1.0588
17:26:21|1.0587
17:26:22|1.0576
17:26:23|1.0573
17:26:24|1.0571
17:26:25|1.0554
17:26:26|1.0556
17:26:27|1.0557
17:26:28|1.0558
17:26:29|1.0552
17:26:30|1.0545
17:26:31|1.0539
17:26:32|1.0531
17:26:33|1.0527
17:26:34|1.0525
17:26:35|1.0525
17:26:36|1.053
17:26:37|1.0544
17:26:38|1.0537
17:26:39|1.0539
17:26:40|1.0539
17:26:41|1.0549
17:26:42|1.0548
17:26:43|1.0548
17:26:44|1.0549
17:26:45|1.0556
17:26:46|1.0548
17:26:47|1.0551
17:26:48|1.0551
17:26:50|1.056
17:26:50|1.0553
17:26:52|1.0551
17:26:53|1.0553
17:26:54|1.0554
17:26:55|1.0557
17:26:56|1.0559
17:26:57|1.0558
17:26:58|1.0559
17:26:59|1.0563
17:27:00|1.0565
17:27:01|1.0567
17:27:02|1.0565
17:27:04|1.058
17:27:04|1.0591
17:27:06|1.0587
17:27:06|1.0584
17:27:07|1.0588
17:27:08|1.0584
17:27:10|1.058
17:27:11|1.0577
17:27:12|1.0576
17:27:12|1.0576
17:27:14|1.0583
17:27:14|1.059
17:27:15|1.0585
17:27:16|1.058
17:27:17|1.0584
17:27:18|1.0592
17:27:19|1.06
17:27:21|1.062
17:27:21|1.0619
17:27:22|1.0614
17:27:23|1.0611
17:27:24|1.061
17:27:25|1.0609
17:27:26|1.0618
17:27:27|1.0617
17:27:28|1.0616
17:27:30|1.0615
17:27:30|1.0617
17:27:32|1.0611
17:27:33|1.0616
17:27:33|1.0614
17:27:34|1.0609
17:27:35|1.0608
17:27:36|1.0613
17:27:37|1.0612
17:27:38|1.06
17:27:40|1.0597
17:27:40|1.0602
17:27:41|1.0605
17:27:43|1.0604
17:27:43|1.0596
17:27:44|1.0593
17:27:45|1.0593
17:27:46|1.059
17:27:48|1.0583
17:27:49|1.0582
17:27:50|1.058
17:27:51|1.058
17:27:52|1.0582
17:27:54|1.0581
17:27:55|1.0576
17:27:55|1.0576
17:27:57|1.0576
17:27:58|1.0581
17:27:59|1.0582
17:28:00|1.058
17:28:01|1.0589
17:28:02|1.0591
17:28:03|1.0589
17:28:04|1.0597
17:28:05|1.0582
17:28:06|1.0583
17:28:07|1.0583
17:28:09|1.0584
17:28:09|1.0586
17:28:11|1.0593
17:28:12|1.0585
17:28:13|1.0586
17:28:14|1.0583
17:28:15|1.0583
17:28:16|1.0582
17:28:17|1.0583
17:28:18|1.0581
17:28:19|1.0595
17:28:20|1.0597
17:28:21|1.0595
17:28:22|1.0587
17:28:23|1.0583
17:28:24|1.0586
17:28:25|1.0584
17:28:26|1.0588
17:28:27|1.0578
17:28:29|1.058
17:28:30|1.0577
17:28:30|1.0576
17:28:32|1.0611
17:28:32|1.061
17:28:33|1.0612
17:28:34|1.0606
17:28:35|1.0602
17:28:36|1.0609
17:28:37|1.0612
17:28:39|1.0615
17:28:39|1.0613
17:28:40|1.0612
17:28:41|1.0607
17:28:42|1.0603
17:28:44|1.0601
17:28:44|1.0615
17:28:45|1.0614
17:28:46|1.0614
17:28:48|1.0625
17:28:49|1.0616
17:28:50|1.0613
17:28:51|1.0613
17:28:52|1.0617
17:28:53|1.0617
17:28:54|1.0614
17:28:55|1.0615
17:28:56|1.0617
17:28:57|1.0616
17:28:58|1.0605
17:28:59|1.0603
17:29:00|1.06
17:29:01|1.0602
17:29:02|1.0613
17:29:03|1.0616
17:29:05|1.0619
17:29:06|1.0624
17:29:06|1.0617
17:29:08|1.0617
17:29:09|1.0618
17:29:09|1.0622
17:29:10|1.062
17:29:12|1.0622
17:29:12|1.0624
17:29:13|1.0623
17:29:14|1.0623
17:29:15|1.062
17:29:17|1.0618
17:29:17|1.0622
17:29:18|1.0619
17:29:19|1.0618
17:29:20|1.0603
17:29:21|1.0599
17:29:23|1.06
17:29:23|1.06
17:29:25|1.0603
17:29:25|1.0606
17:29:26|1.0604
17:29:27|1.0597
17:29:28|1.0599
17:29:29|1.0596
17:29:30|1.0615
17:29:31|1.062
17:29:32|1.0613
17:29:33|1.0606
17:29:34|1.0608
17:29:35|1.0599
17:29:36|1.0598
17:29:37|1.06
17:29:39|1.0599
17:29:39|1.0598
17:29:41|1.0597
17:29:41|1.0596
17:29:42|1.0599
17:29:43|1.0598
17:29:44|1.0599
17:29:45|1.06
17:29:47|1.0603
17:29:48|1.0603
17:29:48|1.0614
17:29:49|1.0611
17:29:51|1.0614
17:29:53|1.0615
17:29:53|1.061
17:29:55|1.0606
17:29:55|1.0605
17:29:56|1.0606
17:29:57|1.0606
17:29:59|1.0606
17:29:59|1.0607
17:30:01|1.0619
17:30:02|1.0614
17:30:03|1.0618
17:30:04|1.0637
17:30:05|1.0634
17:30:06|1.0629
17:30:07|1.0637
17:30:09|1.0639
17:30:09|1.0637
17:30:10|1.0637
17:30:11|1.0634
17:30:12|1.0635
17:30:13|1.0638
17:30:14|1.0634
17:30:16|1.063
17:30:16|1.0627
17:30:17|1.0626
17:30:18|1.0631
17:30:19|1.0624
17:30:20|1.0622
17:30:21|1.0615
17:30:22|1.0614
17:30:23|1.0612
17:30:24|1.0615
17:30:25|1.0616
17:30:26|1.0621
17:30:27|1.0623
17:30:29|1.0625
17:30:29|1.0622
17:30:30|1.062
17:30:31|1.0616
17:30:32|1.063
17:30:33|1.0623
17:30:34|1.062
17:30:35|1.0622
17:30:37|1.0619
17:30:37|1.0631
17:30:38|1.0641
17:30:39|1.0642
17:30:40|1.0643
17:30:41|1.0643
17:30:42|1.0637
17:30:43|1.0641
17:30:44|1.0642
17:30:45|1.0649
17:30:46|1.065
17:30:47|1.0644
17:30:48|1.0641
17:30:50|1.064
17:30:50|1.0644
17:30:52|1.0649
17:30:53|1.0652
17:30:54|1.0639
17:30:55|1.0637
17:30:55|1.0634
17:30:57|1.0635
17:30:57|1.0632
17:30:58|1.064
17:31:00|1.0638
17:31:00|1.0638
17:31:02|1.0638
17:31:02|1.064
17:31:04|1.0644
17:31:04|1.0638
17:31:06|1.0639
17:31:08|1.0636
17:31:09|1.0632
17:31:09|1.0636
17:31:10|1.063
17:31:12|1.063
17:31:12|1.0632
17:31:13|1.0628
17:31:14|1.0632
17:31:16|1.063
17:31:17|1.063
17:31:17|1.062
17:31:19|1.0628
17:31:20|1.0632
17:31:20|1.0621
17:31:21|1.0624
17:31:22|1.0621
17:31:23|1.0626
17:31:24|1.0626
17:31:25|1.0629
17:31:26|1.0628
17:31:27|1.0628
17:31:29|1.063
17:31:29|1.0623
17:31:30|1.062
17:31:31|1.0626
17:31:32|1.0624
17:31:33|1.0623
17:31:34|1.062
17:31:35|1.0612
17:31:36|1.0616
17:31:37|1.0607
17:31:38|1.0607
17:31:40|1.0594
17:31:40|1.0593
17:31:41|1.0594
17:31:42|1.0605
17:31:43|1.0605
17:31:44|1.0604
17:31:45|1.0598
17:31:46|1.0592
17:31:47|1.064
17:31:48|1.0642
17:31:50|1.0635
17:31:50|1.0635
17:31:52|1.0648
17:31:52|1.0647
17:31:53|1.0649
17:31:54|1.0652
17:31:56|1.0645
17:31:57|1.0647
17:31:59|1.065
17:32:00|1.0645
17:32:00|1.0646
17:32:02|1.0644
17:32:03|1.0647
17:32:03|1.0654
17:32:04|1.0652
17:32:05|1.0643
17:32:06|1.0635
17:32:07|1.0634
17:32:09|1.0659
17:32:09|1.0645
17:32:11|1.0648
17:32:11|1.0648
17:32:13|1.0642
17:32:14|1.064
17:32:15|1.0632
17:32:16|1.0623
17:32:18|1.0611
17:32:19|1.0614
17:32:19|1.0609
17:32:20|1.061
17:32:21|1.0605
17:32:23|1.0596
17:32:23|1.059
17:32:25|1.0588
17:32:25|1.059
17:32:26|1.0598
17:32:28|1.0613
17:32:29|1.0607
17:32:29|1.0612
17:32:30|1.0608
17:32:31|1.0612
17:32:32|1.062
17:32:33|1.0613
17:32:34|1.0617
17:32:35|1.0619
17:32:37|1.0615
17:32:38|1.0617
17:32:38|1.0622
17:32:39|1.0617
17:32:41|1.0617
17:32:42|1.0616
17:32:43|1.0637
17:32:44|1.0647
17:32:45|1.0647
17:32:45|1.065
17:32:46|1.0652
17:32:47|1.0654
17:32:49|1.0657
17:32:50|1.0663
17:32:51|1.0659
17:32:52|1.0645
17:32:53|1.0636
17:32:54|1.0633
17:32:55|1.0628
17:32:56|1.0624
17:32:57|1.0622
17:32:58|1.0618
17:32:59|1.0617
17:33:00|1.0613
17:33:01|1.0607
17:33:02|1.0597
17:33:03|1.0603
17:33:04|1.06
17:33:05|1.0598
17:33:06|1.0595
17:33:07|1.0589
17:33:08|1.0579
17:33:09|1.0584
17:33:10|1.0582
17:33:11|1.0589
17:33:12|1.0591
17:33:13|1.0607
17:33:14|1.0621
17:33:15|1.0607
17:33:16|1.0606
17:33:17|1.0606
17:33:19|1.0612
17:33:20|1.0608
17:33:21|1.0614
17:33:22|1.0619
17:33:22|1.0617
17:33:23|1.0624
17:33:25|1.0615
17:33:26|1.0623
17:33:27|1.0623
17:33:27|1.0618
17:33:29|1.0614
17:33:30|1.0621
17:33:30|1.0623
17:33:31|1.0639
17:33:32|1.0637
17:33:34|1.064
17:33:35|1.0636
17:33:36|1.0628
17:33:37|1.0627
17:33:38|1.0623
17:33:39|1.0632
17:33:40|1.0632
17:33:41|1.0631
17:33:42|1.0628
17:33:43|1.0625
17:33:44|1.0616
17:33:45|1.0619
17:33:46|1.0615
17:33:47|1.0613
17:33:48|1.0613
17:33:49|1.0609
17:33:50|1.0607
17:33:51|1.0608
17:33:52|1.061
17:33:54|1.0602
17:33:54|1.0606
17:33:55|1.061
17:33:56|1.0611
17:33:58|1.0609
17:33:58|1.0602
17:34:00|1.0604
17:34:00|1.0603
17:34:01|1.0597
17:34:02|1.0599
17:34:03|1.0597
17:34:04|1.059
17:34:06|1.059
17:34:07|1.0589
17:34:08|1.0586
17:34:08|1.0584
17:34:10|1.0582
17:34:11|1.0576
17:34:11|1.0585
17:34:12|1.0582
17:34:13|1.0594
17:34:14|1.0588
17:34:15|1.0581
17:34:16|1.0574
17:34:17|1.0564
17:34:19|1.057
17:34:20|1.0568
17:34:21|1.0568
17:34:22|1.056
17:34:23|1.0556
17:34:24|1.055
17:34:25|1.0554
17:34:26|1.055
17:34:27|1.0543
17:34:28|1.0547
17:34:29|1.054
17:34:30|1.0551
17:34:31|1.0547
17:34:32|1.0545
17:34:33|1.0557
17:34:34|1.0549
17:34:35|1.0542
17:34:36|1.0539
17:34:37|1.0537
17:34:38|1.0537
17:34:39|1.0532
17:34:40|1.0532
17:34:41|1.053
17:34:42|1.0532
17:34:43|1.0525
17:34:44|1.0532
17:34:45|1.0532
17:34:46|1.0539
17:34:47|1.0529
17:34:48|1.0527
17:34:49|1.0537
17:34:50|1.0531
17:34:51|1.0529
17:34:52|1.0529
17:34:54|1.0524
17:34:55|1.0527
17:34:56|1.0528
17:34:58|1.0523
17:34:58|1.0514
17:34:59|1.0525
17:35:01|1.0532
17:35:01|1.0537
17:35:02|1.0546
17:35:03|1.054
17:35:05|1.0525
17:35:06|1.0527
17:35:07|1.0533
17:35:08|1.0527
17:35:09|1.0531
17:35:10|1.0531
17:35:11|1.0525
17:35:12|1.0524
17:35:13|1.0524
17:35:14|1.0529
17:35:15|1.0516
17:35:16|1.0525
17:35:17|1.0531
17:35:18|1.0521
17:35:19|1.0518
17:35:20|1.0527
17:35:21|1.0519
17:35:22|1.0515
17:35:23|1.0518
17:35:24|1.0508
17:35:25|1.0508
17:35:26|1.0512
17:35:27|1.0513
17:35:28|1.0506
17:35:29|1.0513
17:35:30|1.051
17:35:31|1.0504
17:35:32|1.05
17:35:33|1.0502
17:35:34|1.0505
17:35:35|1.0506
17:35:36|1.0503
17:35:37|1.0501
17:35:38|1.0489
17:35:39|1.0493
17:35:40|1.0487
17:35:41|1.0484
17:35:42|1.0478
17:35:43|1.0478
17:35:44|1.0483
17:35:45|1.0496
17:35:46|1.0495
17:35:47|1.0494
17:35:48|1.0496
17:35:49|1.0495
17:35:50|1.05
17:35:51|1.05
17:35:52|1.0501
17:35:53|1.0492
17:35:54|1.0494
17:35:55|1.0506
17:35:56|1.0504
17:35:58|1.0508
17:35:59|1.0505
17:35:59|1.0502
17:36:00|1.0511
17:36:01|1.0504
17:36:02|1.0503
17:36:04|1.0489
17:36:04|1.0486
17:36:05|1.0485
17:36:07|1.0482
17:36:07|1.0489
17:36:09|1.049
17:36:10|1.0488
17:36:11|1.0487
17:36:12|1.0483
17:36:13|1.0489
17:36:13|1.049
17:36:15|1.049
17:36:16|1.0491
17:36:17|1.0485
17:36:17|1.0487
17:36:19|1.049
17:36:20|1.0486
17:36:20|1.0491
17:36:21|1.0491
17:36:23|1.0502
17:36:24|1.0499
17:36:25|1.051
17:36:26|1.0512
17:36:27|1.052
17:36:28|1.0526
17:36:29|1.0532
17:36:30|1.0524
17:36:31|1.0523
17:36:32|1.0528
17:36:33|1.0526
17:36:34|1.0521
17:36:35|1.0513
17:36:36|1.051
17:36:37|1.0517
17:36:38|1.051
17:36:39|1.052
17:36:40|1.0526
17:36:41|1.0526
17:36:42|1.0522
17:36:43|1.0522
17:36:44|1.0522
17:36:45|1.0527
17:36:46|1.0527
17:36:47|1.0527
17:36:48|1.0525
17:36:49|1.0525
17:36:50|1.0521
17:36:52|1.0522
17:36:52|1.0524
17:36:53|1.0528
17:36:54|1.0527
17:36:56|1.0521
17:36:58|1.0523
17:36:59|1.0565
17:37:00|1.0556
17:37:01|1.0564
17:37:02|1.0563
17:37:04|1.056
17:37:05|1.0575
17:37:05|1.0572
17:37:07|1.0581
17:37:08|1.0574
17:37:08|1.0582
17:37:10|1.0574
17:37:10|1.0574
17:37:12|1.057
17:37:12|1.057
17:37:13|1.0564
17:37:15|1.056
17:37:15|1.0567
17:37:16|1.0557
17:37:18|1.0555
17:37:19|1.0552
17:37:19|1.0559
17:37:20|1.0558
17:37:21|1.0562
17:37:22|1.0563
17:37:23|1.0551
17:37:25|1.0546
17:37:26|1.054
17:37:27|1.0543
17:37:27|1.0532
17:37:28|1.053
17:37:30|1.0522
17:37:30|1.0522
17:37:32|1.0524
17:37:32|1.0522
17:37:33|1.0521
17:37:34|1.0524
17:37:36|1.0529
17:37:37|1.0529
17:37:37|1.0521
17:37:38|1.053
17:37:39|1.0532
17:37:41|1.0529
17:37:41|1.0535
17:37:42|1.0534
17:37:43|1.0529
17:37:45|1.053
17:37:45|1.0533
17:37:46|1.0537
17:37:48|1.0531
17:37:48|1.0532
17:37:49|1.0537
17:37:51|1.0535
17:37:52|1.0538
17:37:53|1.0537
17:37:53|1.0538
17:37:54|1.0535
17:37:56|1.0537
17:37:57|1.0535
17:37:59|1.0535
17:38:00|1.0538
17:38:02|1.0527
17:38:03|1.0523
17:38:03|1.052
17:38:04|1.0518
17:38:06|1.0516
17:38:06|1.0514
17:38:07|1.0511
17:38:09|1.051
17:38:10|1.0508
17:38:10|1.051
17:38:11|1.0504
17:38:13|1.0504
17:38:14|1.0512
17:38:14|1.0508
17:38:16|1.0506
17:38:17|1.0498
17:38:17|1.0491
17:38:18|1.0498
17:38:20|1.0498
17:38:20|1.05
17:38:21|1.0495
17:38:22|1.0493
17:38:24|1.0493
17:38:25|1.049
17:38:26|1.0502
17:38:27|1.0495
17:38:28|1.0491
17:38:29|1.0507
17:38:30|1.0506
17:38:31|1.0511
17:38:32|1.0515
17:38:33|1.0516
17:38:34|1.0531
17:38:35|1.0522
17:38:36|1.0528
17:38:37|1.0526
17:38:38|1.0533
17:38:40|1.054
17:38:40|1.0545
17:38:42|1.0547
17:38:42|1.0529
17:38:43|1.0528
17:38:45|1.0528
17:38:45|1.0529
17:38:47|1.0523
17:38:48|1.0521
17:38:48|1.0517
17:38:50|1.0515
17:38:50|1.0512
17:38:51|1.0516
17:38:53|1.0518
17:38:54|1.0521
17:38:55|1.0524
17:38:55|1.0529
17:38:56|1.0537
17:38:58|1.054
17:38:59|1.0545
17:39:01|1.0545
17:39:01|1.0553
17:39:03|1.0568
17:39:05|1.0573
17:39:06|1.0577
17:39:07|1.0571
17:39:08|1.0576
17:39:09|1.0579
17:39:10|1.0585
17:39:11|1.0587
17:39:12|1.0581
17:39:13|1.0585
17:39:15|1.0585
17:39:15|1.0581
17:39:17|1.0574
17:39:17|1.056
17:39:19|1.0549
17:39:19|1.0541
17:39:21|1.0553
17:39:22|1.0556
17:39:22|1.0562
17:39:23|1.0561
17:39:24|1.0557
17:39:25|1.0557
17:39:26|1.055
17:39:28|1.0546
17:39:29|1.0544
17:39:29|1.0534
17:39:31|1.0523
17:39:32|1.0526
17:39:33|1.0527
17:39:33|1.0527
17:39:34|1.0527
17:39:35|1.0522
17:39:36|1.0522
17:39:37|1.0522
17:39:39|1.0509
17:39:39|1.0502
17:39:40|1.0504
17:39:42|1.0505
17:39:43|1.0504
17:39:44|1.0507
17:39:44|1.0501
17:39:45|1.0502
17:39:46|1.0496
17:39:48|1.0493
17:39:49|1.0497
17:39:50|1.0498
17:39:51|1.0506
17:39:52|1.0501
17:39:53|1.0498
17:39:54|1.0495
17:39:55|1.0497
17:39:56|1.05
17:39:57|1.0493
17:39:58|1.0487
17:40:00|1.0502
17:40:00|1.0505
17:40:01|1.0501
17:40:03|1.0515
17:40:04|1.052
17:40:04|1.0524
17:40:05|1.0521
17:40:06|1.0531
17:40:07|1.0537
17:40:08|1.0541
17:40:09|1.0545
17:40:11|1.0551
17:40:11|1.0562
17:40:13|1.0572
17:40:14|1.0561
17:40:14|1.0552
17:40:16|1.0542
17:40:17|1.0536
17:40:18|1.0535
17:40:19|1.0535
17:40:19|1.0529
17:40:20|1.0533
17:40:22|1.0531
17:40:22|1.054
17:40:24|1.0549
17:40:25|1.0555
17:40:25|1.0571
17:40:26|1.057
17:40:27|1.0572
17:40:28|1.0574
17:40:30|1.0571
17:40:31|1.0564
17:40:32|1.0571
17:40:33|1.0572
17:40:34|1.0578
17:40:34|1.0577
17:40:36|1.0567
17:40:36|1.0574
17:40:37|1.0574
17:40:38|1.0572
17:40:40|1.0576
17:40:40|1.0574
17:40:42|1.0563
17:40:43|1.0557
17:40:44|1.0555
17:40:44|1.056
17:40:45|1.0565
17:40:47|1.0569
17:40:48|1.0565
17:40:49|1.0558
17:40:50|1.0563
17:40:51|1.0568
17:40:52|1.0563
17:40:53|1.0562
17:40:54|1.0554
17:40:55|1.0543
17:40:56|1.0548
17:40:57|1.055
17:40:58|1.0547
17:40:59|1.0549
17:41:01|1.0553
17:41:01|1.0557
17:41:02|1.0556
17:41:05|1.0556
17:41:05|1.0558
17:41:06|1.0552
17:41:08|1.0558
17:41:09|1.0553
17:41:10|1.0544
17:41:11|1.0532
17:41:12|1.0527
17:41:13|1.0528
17:41:14|1.0535
17:41:15|1.0533
17:41:16|1.0534
17:41:17|1.0532
17:41:18|1.0532
17:41:19|1.0522
17:41:20|1.0519
17:41:21|1.053
17:41:22|1.0526
17:41:23|1.052
17:41:24|1.0514
17:41:25|1.0509
17:41:26|1.0522
17:41:27|1.0521
17:41:28|1.0524
17:41:29|1.0537
17:41:30|1.054
17:41:31|1.0543
17:41:32|1.0553
17:41:33|1.0554
17:41:34|1.0555
17:41:35|1.0556
17:41:36|1.0567
17:41:37|1.0564
17:41:38|1.0571
17:41:39|1.0561
17:41:40|1.0552
17:41:42|1.0552
17:41:42|1.0552
17:41:43|1.0561
17:41:44|1.0571
17:41:45|1.0576
17:41:46|1.0575
17:41:47|1.0575
17:41:48|1.057
17:41:49|1.0569
17:41:50|1.0575
17:41:51|1.0573
17:41:52|1.0579
17:41:53|1.0573
17:41:54|1.0573
17:41:55|1.057
17:41:56|1.057
17:41:57|1.057
17:41:58|1.0569
17:41:59|1.0566
17:42:00|1.0567
17:42:02|1.0562
17:42:03|1.0563
17:42:03|1.0562
17:42:05|1.0562
17:42:06|1.0553
17:42:07|1.0549
17:42:08|1.0553
17:42:09|1.055
17:42:10|1.0546
17:42:11|1.054
17:42:12|1.0532
17:42:13|1.0526
17:42:14|1.0529
17:42:15|1.0533
17:42:16|1.0529
17:42:17|1.0533
17:42:18|1.053
17:42:19|1.0525
17:42:20|1.0523
17:42:21|1.0515
17:42:22|1.0515
17:42:23|1.0516
17:42:24|1.0514
17:42:25|1.0513
17:42:26|1.0518
17:42:27|1.0518
17:42:28|1.0532
17:42:29|1.0526
17:42:30|1.0519
17:42:31|1.052
17:42:33|1.0518
17:42:33|1.0518
17:42:34|1.0513
17:42:35|1.0522
17:42:36|1.0522
17:42:37|1.0523
17:42:38|1.0521
17:42:39|1.0516
17:42:40|1.051
17:42:42|1.051
17:42:42|1.0516
17:42:43|1.0519
17:42:44|1.0518
17:42:45|1.051
17:42:46|1.051
17:42:47|1.0517
17:42:48|1.0511
17:42:50|1.0502
17:42:50|1.0505
17:42:51|1.0497
17:42:52|1.05
17:42:54|1.05
17:42:54|1.0505
17:42:55|1.0513
17:42:57|1.0508
17:42:57|1.0497
17:42:58|1.0503
17:43:00|1.0507
17:43:00|1.0507
17:43:02|1.0521
17:43:03|1.0521
17:43:04|1.0525
17:43:05|1.0524
17:43:06|1.0529
17:43:07|1.0535
17:43:08|1.0539
17:43:09|1.0528
17:43:10|1.0525
17:43:11|1.0523
17:43:12|1.0526
17:43:13|1.0527
17:43:15|1.0522
17:43:16|1.0521
17:43:16|1.0533
17:43:17|1.0528
17:43:19|1.0534
17:43:19|1.0544
17:43:21|1.0552
17:43:22|1.0556
17:43:22|1.0558
17:43:23|1.0556
17:43:24|1.0564
17:43:25|1.0561
17:43:26|1.0558
17:43:27|1.0563
17:43:28|1.0565
17:43:30|1.0565
17:43:30|1.0561
17:43:32|1.056
17:43:32|1.0567
17:43:33|1.0568
17:43:35|1.0579
17:43:35|1.0576
17:43:36|1.0573
17:43:38|1.0576
17:43:38|1.0578
17:43:40|1.0576
17:43:41|1.0577
17:43:41|1.0576
17:43:43|1.0577
17:43:43|1.058
17:43:45|1.0578
17:43:46|1.0577
17:43:46|1.0577
17:43:47|1.0578
17:43:48|1.0578
17:43:50|1.0578
17:43:51|1.0577
17:43:52|1.0561
17:43:53|1.0564
17:43:54|1.0563
17:43:54|1.0571
17:43:56|1.0577
17:43:56|1.0576
17:43:57|1.0567
17:43:58|1.0567
17:44:00|1.0577
17:44:00|1.0577
17:44:02|1.0576
17:44:02|1.0578
17:44:05|1.058
17:44:06|1.0577
17:44:06|1.0576
17:44:08|1.0579
17:44:08|1.0579
17:44:09|1.0565
17:44:11|1.0561
17:44:11|1.0558
17:44:12|1.0554
17:44:14|1.0553
17:44:15|1.0572
17:44:16|1.0577
17:44:17|1.0586
17:44:18|1.0591
17:44:18|1.0594
17:44:19|1.0596
17:44:21|1.0597
17:44:23|1.0604
17:44:23|1.0605
17:44:24|1.0599
17:44:25|1.0608
17:44:27|1.0602
17:44:27|1.0595
17:44:28|1.0598
17:44:29|1.0599
17:44:31|1.0597
17:44:31|1.0599
17:44:32|1.0604
17:44:33|1.0609
17:44:34|1.0609
17:44:35|1.0614
17:44:37|1.0607
17:44:37|1.0599
17:44:38|1.0603
17:44:39|1.0604
17:44:40|1.0611
17:44:41|1.0614
17:44:42|1.0613
17:44:43|1.0615
17:44:44|1.0611
17:44:45|1.0607
17:44:46|1.0606
17:44:47|1.0602
17:44:49|1.0601
17:44:49|1.0597
17:44:50|1.0602
17:44:51|1.0604
17:44:52|1.0607
17:44:53|1.0601
17:44:54|1.0593
17:44:55|1.0596
17:44:56|1.0592
17:44:57|1.0594
17:44:58|1.0587
17:44:59|1.0589
17:45:00|1.0604
17:45:01|1.0593
17:45:02|1.0588
17:45:04|1.0587
17:45:05|1.0588
17:45:06|1.0592
17:45:07|1.0586
17:45:08|1.0576
17:45:09|1.057
17:45:10|1.0568
17:45:11|1.0582
17:45:12|1.0584
17:45:13|1.0587
17:45:14|1.0585
17:45:16|1.0584
17:45:16|1.0585
17:45:17|1.0583
17:45:18|1.0584
17:45:19|1.0576
17:45:21|1.0584
17:45:22|1.0586
17:45:22|1.0582
17:45:23|1.0583
17:45:25|1.0584
17:45:26|1.0583
17:45:27|1.0583
17:45:28|1.058
17:45:29|1.0586
17:45:29|1.0586
17:45:30|1.0594
17:45:32|1.0594
17:45:33|1.06
17:45:34|1.0585
17:45:35|1.0581
17:45:36|1.0579
17:45:37|1.0592
17:45:38|1.0589
17:45:39|1.059
17:45:40|1.059
17:45:41|1.0591
17:45:42|1.059
17:45:43|1.0587
17:45:44|1.0582
17:45:45|1.0582
17:45:46|1.0587
17:45:47|1.0588
17:45:48|1.0588
17:45:49|1.0588
17:45:50|1.0594
17:45:51|1.0594
17:45:52|1.0595
17:45:53|1.059
17:45:54|1.0595
17:45:55|1.0596
17:45:56|1.0599
17:45:57|1.0605
17:45:58|1.0607
17:45:59|1.0606
17:46:00|1.0605
17:46:01|1.0605
17:46:02|1.0605
17:46:03|1.0607
17:46:04|1.0608
17:46:06|1.06
17:46:06|1.06
17:46:08|1.0597
17:46:08|1.0601
17:46:09|1.0599
17:46:11|1.0598
17:46:12|1.0597
17:46:13|1.0591
17:46:15|1.0589
17:46:16|1.0587
17:46:17|1.0597
17:46:17|1.0603
17:46:19|1.06
17:46:19|1.06
17:46:20|1.0598
17:46:21|1.0589
17:46:22|1.0583
17:46:23|1.0586
17:46:25|1.0582
17:46:26|1.0578
17:46:26|1.0576
17:46:27|1.0574
17:46:29|1.0567
17:46:29|1.0565
17:46:30|1.0565
17:46:32|1.0562
17:46:33|1.0562
17:46:33|1.0561
17:46:34|1.0557
17:46:35|1.0556
17:46:36|1.056
17:46:37|1.0564
17:46:38|1.0566
17:46:40|1.0574
17:46:41|1.0583
17:46:42|1.0584
17:46:42|1.0581
17:46:44|1.0571
17:46:45|1.0564
17:46:45|1.0565
17:46:46|1.0562
17:46:47|1.0566
17:46:49|1.0565
17:46:49|1.0556
17:46:50|1.0555
17:46:51|1.0553
17:46:53|1.0547
17:46:53|1.0547
17:46:54|1.0547
17:46:56|1.0548
17:46:57|1.0544
17:46:57|1.054
17:46:59|1.0535
17:46:59|1.0532
17:47:01|1.0536
17:47:01|1.0536
17:47:02|1.0531
17:47:03|1.0538
17:47:04|1.0543
17:47:06|1.0539
17:47:08|1.054
17:47:09|1.0534
17:47:10|1.0536
17:47:10|1.0548
17:47:12|1.0547
17:47:12|1.0546
17:47:13|1.0543
17:47:14|1.0535
17:47:16|1.0529
17:47:17|1.0529
17:47:18|1.053
17:47:19|1.0538
17:47:20|1.0534
17:47:21|1.052
17:47:22|1.0526
17:47:23|1.0524
17:47:24|1.052
17:47:25|1.0517
17:47:26|1.0515
17:47:27|1.0512
17:47:28|1.0513
17:47:29|1.0513
17:47:31|1.0512
17:47:31|1.051
17:47:32|1.0515
17:47:33|1.0509
17:47:34|1.0512
17:47:35|1.0509
17:47:36|1.0508
17:47:37|1.0507
17:47:38|1.0506
17:47:39|1.05
17:47:40|1.0497
17:47:41|1.05
17:47:42|1.0509
17:47:43|1.0505
17:47:45|1.0506
17:47:45|1.0504
17:47:46|1.0497
17:47:47|1.0497
17:47:48|1.0497
17:47:49|1.05
17:47:50|1.0499
17:47:51|1.0508
17:47:52|1.0512
17:47:53|1.0507
17:47:54|1.0506
17:47:55|1.0516
17:47:56|1.0522
17:47:57|1.0521
17:47:59|1.053
17:48:00|1.0534
17:48:01|1.0533
17:48:01|1.0538
17:48:02|1.0542
17:48:03|1.0531
17:48:05|1.0541
17:48:05|1.0546
17:48:08|1.0552
17:48:09|1.054
17:48:10|1.0536
17:48:11|1.0534
17:48:12|1.0537
17:48:13|1.0535
17:48:15|1.053
17:48:16|1.0528
17:48:17|1.0521
17:48:18|1.0539
17:48:19|1.0541
17:48:20|1.0537
17:48:21|1.054
17:48:21|1.054
17:48:22|1.054
17:48:23|1.0536
17:48:24|1.053
17:48:25|1.048
17:48:26|1.0482
17:48:27|1.0483
17:48:29|1.0488
17:48:30|1.049
17:48:30|1.0485
17:48:32|1.0479
17:48:33|1.0488
17:48:34|1.0483
17:48:34|1.0478
17:48:36|1.0472
17:48:37|1.0468
17:48:38|1.0464
17:48:38|1.0462
17:48:40|1.0456
17:48:41|1.0459
17:48:41|1.0455
17:48:42|1.0445
17:48:43|1.045
17:48:44|1.0446
17:48:46|1.0441
17:48:46|1.0442
17:48:47|1.0442
17:48:49|1.0441
17:48:50|1.0447
17:48:51|1.0452
17:48:52|1.046
17:48:53|1.0462
17:48:54|1.0469
17:48:55|1.0464
17:48:56|1.0462
17:48:57|1.0458
17:48:58|1.0458
17:48:59|1.0467
17:49:00|1.0464
17:49:01|1.0455
17:49:02|1.0453
17:49:03|1.0452
17:49:04|1.046
17:49:05|1.0468
17:49:06|1.0475
17:49:07|1.0471
17:49:09|1.0475
17:49:09|1.0483
17:49:10|1.0485
17:49:12|1.0482
17:49:12|1.0442
17:49:14|1.0454
17:49:15|1.0458
17:49:16|1.0462
17:49:17|1.0458
17:49:18|1.0452
17:49:19|1.0455
17:49:21|1.046
17:49:21|1.0457
17:49:22|1.0457
17:49:24|1.0464
17:49:24|1.0468
17:49:26|1.0466
17:49:26|1.0468
17:49:27|1.0463
17:49:28|1.0466
17:49:29|1.0466
17:49:30|1.0466
17:49:32|1.0464
17:49:32|1.0462
17:49:33|1.0466
17:49:34|1.0465
17:49:35|1.0472
17:49:36|1.0473
17:49:38|1.0474
17:49:39|1.0472
17:49:40|1.0469
17:49:41|1.0476
17:49:42|1.0479
17:49:43|1.0481
17:49:44|1.0476
17:49:45|1.0478
17:49:46|1.0481
17:49:47|1.0477
17:49:48|1.047
17:49:49|1.047
17:49:50|1.047
17:49:51|1.047
17:49:52|1.0475
17:49:53|1.0474
17:49:54|1.0473
17:49:55|1.0484
17:49:56|1.0485
17:49:57|1.0487
17:49:58|1.0481
17:49:59|1.0475
17:50:00|1.0473
17:50:01|1.048
17:50:02|1.0479
17:50:03|1.0481
17:50:04|1.0484
17:50:05|1.0494
17:50:06|1.0499
17:50:07|1.0496
17:50:08|1.0498
17:50:10|1.0492
17:50:11|1.0492
17:50:12|1.0493
17:50:13|1.0496
17:50:15|1.0496
17:50:15|1.0498
17:50:17|1.0498
17:50:18|1.0496
17:50:19|1.0495
17:50:20|1.0494
17:50:21|1.0498
17:50:22|1.0498
17:50:23|1.0495
17:50:24|1.0489
17:50:25|1.049
17:50:26|1.0479
17:50:27|1.0488
17:50:28|1.0479
17:50:29|1.0476
17:50:30|1.047
17:50:31|1.047
17:50:32|1.0476
17:50:33|1.0474
17:50:34|1.0474
17:50:35|1.0466
17:50:36|1.0465
17:50:37|1.0477
17:50:38|1.0471
17:50:39|1.0472
17:50:40|1.0469
17:50:41|1.0468
17:50:42|1.0468
17:50:43|1.0468
17:50:44|1.0465
17:50:45|1.0467
17:50:47|1.0461
17:50:47|1.0463
17:50:48|1.046
17:50:49|1.0463
17:50:50|1.0463
17:50:52|1.0463
17:50:52|1.0463
17:50:53|1.0462
17:50:54|1.0463
17:50:56|1.0463
17:50:57|1.0465
17:50:58|1.0469
17:50:59|1.0461
17:51:00|1.046
17:51:01|1.0467
17:51:02|1.0465
17:51:02|1.0468
17:51:04|1.0458
17:51:05|1.0469
17:51:05|1.0472
17:51:07|1.0474
17:51:07|1.0472
17:51:08|1.0477
17:51:10|1.0482
17:51:10|1.0473
17:51:12|1.0474
17:51:13|1.0479
17:51:13|1.0477
17:51:15|1.0483
17:51:15|1.0474
17:51:16|1.0466
17:51:18|1.0469
17:51:19|1.0464
17:51:21|1.046
17:51:21|1.0459
17:51:22|1.0457
17:51:24|1.0456
17:51:24|1.0454
17:51:25|1.0454
17:51:27|1.0448
17:51:27|1.0452
17:51:28|1.0443
17:51:29|1.044
17:51:31|1.0443
17:51:32|1.0451
17:51:33|1.0446
17:51:34|1.0443
17:51:35|1.0447
17:51:36|1.0448
17:51:37|1.0448
17:51:38|1.0451
17:51:39|1.0453
17:51:40|1.045
17:51:41|1.0453
17:51:42|1.0446
17:51:43|1.0449
17:51:44|1.0449
17:51:45|1.0448
17:51:46|1.0454
17:51:47|1.0456
17:51:48|1.0457
17:51:49|1.0459
17:51:50|1.0455
17:51:51|1.0453
17:51:52|1.0454
17:51:53|1.0455
17:51:54|1.0452
17:51:55|1.0447
17:51:56|1.0446
17:51:58|1.0447
17:51:58|1.0446
17:51:59|1.0447
17:52:01|1.0451
17:52:01|1.0451
17:52:02|1.0453
17:52:03|1.045
17:52:04|1.0454
17:52:05|1.0445
17:52:06|1.0444
17:52:07|1.0438
17:52:08|1.0441
17:52:09|1.0447
17:52:10|1.0454
17:52:11|1.0455
17:52:13|1.0445
17:52:13|1.0443
17:52:14|1.0446
17:52:16|1.045
17:52:16|1.0452
17:52:17|1.0447
17:52:19|1.0451
17:52:20|1.0443
17:52:21|1.0444
17:52:22|1.0444
17:52:23|1.0443
17:52:24|1.0445
17:52:25|1.0451
17:52:26|1.045
17:52:27|1.0443
17:52:28|1.0436
17:52:29|1.0418
17:52:31|1.042
17:52:32|1.0419
17:52:32|1.0423
17:52:33|1.0422
17:52:35|1.0423
17:52:35|1.0421
17:52:36|1.0427
17:52:37|1.0427
17:52:39|1.0425
17:52:39|1.0422
17:52:41|1.042
17:52:42|1.042
17:52:43|1.042
17:52:44|1.0419
17:52:45|1.0423
17:52:46|1.0425
17:52:47|1.0428
17:52:48|1.0428
17:52:49|1.0437
17:52:50|1.043
17:52:51|1.0434
17:52:52|1.0441
17:52:53|1.0446
17:52:54|1.0445
17:52:55|1.0446
17:52:56|1.045
17:52:57|1.0452
17:52:58|1.0446
17:52:59|1.0448
17:53:00|1.0452
17:53:01|1.0457
17:53:02|1.046
17:53:03|1.0465
17:53:04|1.0466
17:53:05|1.0474
17:53:06|1.0477
17:53:07|1.0471
17:53:08|1.0472
17:53:09|1.0478
17:53:10|1.0477
17:53:11|1.0477
17:53:12|1.0482
17:53:13|1.0484
17:53:14|1.0484
17:53:15|1.0472
17:53:17|1.047
17:53:17|1.0475
17:53:19|1.0476
17:53:20|1.0471
17:53:20|1.0473
17:53:21|1.0471
17:53:22|1.0474
17:53:23|1.0476
17:53:24|1.0477
17:53:25|1.0479
17:53:26|1.048
17:53:27|1.0482
17:53:28|1.0487
17:53:29|1.048
17:53:31|1.0482
17:53:32|1.0483
17:53:32|1.0488
17:53:33|1.0485
17:53:34|1.0483
17:53:36|1.0482
17:53:36|1.0482
17:53:38|1.0485
17:53:38|1.0495
17:53:39|1.0497
17:53:41|1.05
17:53:42|1.05
17:53:43|1.05
17:53:44|1.05
17:53:44|1.0495
17:53:45|1.0491
17:53:46|1.05
17:53:47|1.05
17:53:49|1.0502
17:53:49|1.0503
17:53:50|1.05
17:53:52|1.0503
17:53:53|1.0504
17:53:54|1.0499
17:53:55|1.0504
17:53:56|1.0504
17:53:57|1.05
17:53:58|1.0504
17:53:59|1.0506
17:54:00|1.0506
17:54:01|1.0507
17:54:02|1.0507
17:54:03|1.0507
17:54:04|1.0514
17:54:05|1.0515
17:54:06|1.0515
17:54:07|1.0515
17:54:08|1.0518
17:54:09|1.0504
17:54:10|1.0504
17:54:11|1.0507
17:54:12|1.0508
17:54:14|1.0505
17:54:15|1.051
17:54:16|1.0509
17:54:18|1.0509
17:54:19|1.0513
17:54:20|1.0515
17:54:21|1.0512
17:54:22|1.0511
17:54:23|1.0509
17:54:24|1.0506
17:54:26|1.0506
17:54:27|1.0507
17:54:27|1.0505
17:54:28|1.0496
17:54:29|1.0498
17:54:30|1.05
17:54:31|1.0504
17:54:33|1.0503
17:54:34|1.05
17:54:35|1.0506
17:54:36|1.0497
17:54:37|1.05
17:54:39|1.0503
17:54:40|1.0503
17:54:40|1.0502
17:54:42|1.0502
17:54:43|1.0505
17:54:44|1.0506
17:54:44|1.0502
17:54:46|1.0507
17:54:47|1.0509
17:54:48|1.0508
17:54:49|1.0508
17:54:50|1.0505
17:54:51|1.0506
17:54:52|1.0509
17:54:53|1.0513
17:54:54|1.051
17:54:55|1.0509
17:54:56|1.0509
17:54:57|1.0509
17:54:58|1.051
17:54:59|1.0509
17:55:00|1.051
17:55:01|1.0515
17:55:02|1.0517
17:55:03|1.0517
17:55:04|1.0523
17:55:05|1.0527
17:55:06|1.0529
17:55:07|1.053
17:55:08|1.0528
17:55:09|1.0524
17:55:10|1.0523
17:55:11|1.0528
17:55:12|1.0528
17:55:13|1.0523
17:55:15|1.0529
17:55:15|1.0522
17:55:16|1.0525
17:55:17|1.0527
17:55:19|1.0525
17:55:19|1.054
17:55:20|1.0545
17:55:21|1.0543
17:55:22|1.0545
17:55:24|1.0549
17:55:25|1.055
17:55:26|1.0549
17:55:27|1.0545
17:55:28|1.0545
17:55:28|1.0548
17:55:29|1.0552
17:55:30|1.0553
17:55:31|1.0555
17:55:32|1.0556
17:55:33|1.0555
17:55:34|1.0555
17:55:35|1.0553
17:55:36|1.0553
17:55:37|1.0549
17:55:39|1.0553
17:55:39|1.0553
17:55:41|1.0553
17:55:41|1.0553
17:55:43|1.056
17:55:43|1.0563
17:55:44|1.0566
17:55:45|1.0558
17:55:48|1.056
17:55:49|1.0556
17:55:50|1.0556
17:55:51|1.0557
17:55:53|1.0555
17:55:53|1.0555
17:55:54|1.0555
17:55:55|1.0555
17:55:56|1.0549
17:55:57|1.055
17:55:58|1.055
17:55:59|1.0543
17:56:00|1.0546
17:56:01|1.055
17:56:02|1.0553
17:56:03|1.0555
17:56:04|1.0557
17:56:05|1.0558
17:56:06|1.0559
17:56:07|1.0555
17:56:08|1.0541
17:56:10|1.0541
17:56:10|1.0543
17:56:11|1.0541
17:56:12|1.0548
17:56:14|1.0546
17:56:15|1.0543
17:56:17|1.0553
17:56:18|1.0559
17:56:19|1.0558
17:56:19|1.0559
17:56:21|1.056
17:56:22|1.0559
17:56:23|1.056
17:56:24|1.0565
17:56:25|1.0566
17:56:26|1.0567
17:56:27|1.0566
17:56:28|1.0565
17:56:29|1.0566
17:56:30|1.0568
17:56:32|1.0569
17:56:33|1.0568
17:56:33|1.0564
17:56:34|1.0561
17:56:35|1.056
17:56:37|1.0555
17:56:38|1.0551
17:56:38|1.056
17:56:39|1.0568
17:56:40|1.0565
17:56:41|1.0565
17:56:42|1.0569
17:56:44|1.057
17:56:44|1.0573
17:56:45|1.0572
17:56:46|1.0572
17:56:47|1.0577
17:56:49|1.0566
17:56:50|1.0565
17:56:51|1.0567
17:56:51|1.0564
17:56:53|1.0567
17:56:54|1.0568
17:56:54|1.0565
17:56:56|1.0569
17:56:57|1.0578
17:56:58|1.0578
17:56:58|1.0581
17:57:00|1.0581
17:57:01|1.0583
17:57:01|1.0588
17:57:02|1.059
17:57:03|1.0589
17:57:05|1.059
17:57:05|1.0588
17:57:06|1.0589
17:57:08|1.0596
17:57:09|1.0594
17:57:09|1.0598
17:57:11|1.0599
17:57:11|1.0608
17:57:13|1.0608
17:57:13|1.0609
17:57:15|1.0609
17:57:17|1.0609
17:57:18|1.0617
17:57:18|1.0616
17:57:19|1.0616
17:57:20|1.0608
17:57:21|1.0613
17:57:23|1.0611
17:57:24|1.0606
17:57:24|1.06
17:57:25|1.0601
17:57:26|1.0609
17:57:28|1.061
17:57:29|1.0611
17:57:29|1.0611
17:57:30|1.0617
17:57:32|1.0623
17:57:32|1.0608
17:57:34|1.0612
17:57:35|1.0613
17:57:36|1.0613
17:57:36|1.0613
17:57:37|1.0613
17:57:39|1.0614
17:57:40|1.0622
17:57:40|1.0618
17:57:42|1.0617
17:57:43|1.0617
17:57:43|1.0614
17:57:45|1.0614
17:57:46|1.0612
17:57:47|1.0613
17:57:47|1.0617
17:57:48|1.0618
17:57:49|1.0618
17:57:51|1.0618
17:57:52|1.0619
17:57:52|1.0622
17:57:54|1.061
17:57:54|1.061
17:57:55|1.0611
17:57:57|1.0613
17:57:57|1.0615
17:57:58|1.0611
17:57:59|1.0612
17:58:01|1.0614
17:58:02|1.0615
17:58:03|1.0613
17:58:04|1.0599
17:58:05|1.0592
17:58:05|1.0595
17:58:06|1.0602
17:58:07|1.0599
17:58:08|1.0596
17:58:10|1.0594
17:58:11|1.0596
17:58:12|1.0602
17:58:13|1.0597
17:58:14|1.0594
17:58:15|1.0593
17:58:16|1.0593
17:58:17|1.0593
17:58:19|1.0594
17:58:20|1.0591
17:58:21|1.0589
17:58:22|1.0607
17:58:23|1.0602
17:58:24|1.0602
17:58:25|1.0605
17:58:26|1.0609
17:58:27|1.0609
17:58:28|1.0619
17:58:29|1.0625
17:58:30|1.0621
17:58:31|1.0626
17:58:32|1.0625
17:58:33|1.0627
17:58:35|1.0639
17:58:36|1.0639
17:58:37|1.0643
17:58:38|1.0593
17:58:39|1.0599
17:58:40|1.0606
17:58:41|1.0607
17:58:42|1.0613
17:58:43|1.0615
17:58:44|1.061
17:58:45|1.0611
17:58:46|1.061
17:58:47|1.061
17:58:48|1.0608
17:58:49|1.0608
17:58:50|1.0608
17:58:51|1.0603
17:58:52|1.0596
17:58:53|1.0603
17:58:54|1.0599
17:58:55|1.0603
17:58:56|1.0603
17:58:57|1.0606
17:58:58|1.0607
17:59:00|1.061
17:59:00|1.0612
17:59:02|1.0617
17:59:02|1.0622
17:59:03|1.0626
17:59:04|1.0621
17:59:05|1.0621
17:59:07|1.0615
17:59:08|1.0618
17:59:08|1.0618
17:59:09|1.0618
17:59:11|1.0618
17:59:11|1.0616
17:59:12|1.0615
17:59:13|1.0613
17:59:14|1.061
17:59:15|1.0613
17:59:16|1.0612
17:59:18|1.0615
17:59:20|1.0607
17:59:21|1.0607
17:59:22|1.0597
17:59:23|1.0604
17:59:24|1.0607
17:59:25|1.0612
17:59:26|1.0613
17:59:28|1.0621
17:59:29|1.0623
17:59:30|1.0624
17:59:31|1.0631
17:59:32|1.0634
17:59:33|1.0636
17:59:34|1.0638
17:59:35|1.064
17:59:36|1.0643
17:59:37|1.0648
17:59:38|1.0651
17:59:39|1.0653
17:59:40|1.0653
17:59:41|1.0646
17:59:42|1.0647
17:59:43|1.0638
17:59:44|1.0637
17:59:45|1.0629
17:59:46|1.063
17:59:47|1.0629
17:59:49|1.0631
17:59:49|1.0638
17:59:50|1.0638
17:59:52|1.0639
17:59:52|1.0639
17:59:54|1.0636
17:59:55|1.0643
17:59:55|1.0643
17:59:57|1.0644
17:59:57|1.064
17:59:59|1.064
18:00:00|1.0638
18:00:01|1.0645
18:00:02|1.0647
18:00:03|1.0651
18:00:04|1.0646
18:00:05|1.0638
18:00:06|1.0629
18:00:07|1.0629
18:00:09|1.0628
18:00:09|1.063
18:00:10|1.0631
18:00:11|1.063
18:00:12|1.0632
18:00:13|1.0625
18:00:14|1.0616
18:00:16|1.0611
18:00:16|1.0604
18:00:17|1.0597
18:00:18|1.0592
18:00:20|1.0597
18:00:22|1.0609
18:00:22|1.0612
18:00:23|1.0623
18:00:24|1.062
18:00:25|1.0621
18:00:26|1.0609
18:00:27|1.0607
18:00:28|1.0612
18:00:30|1.061
18:00:30|1.061
18:00:31|1.0611
18:00:33|1.0617
18:00:34|1.0618
18:00:34|1.062
18:00:36|1.0613
18:00:37|1.0611
18:00:38|1.0609
18:00:39|1.0608
18:00:40|1.0616
18:00:40|1.0619
18:00:41|1.0625
18:00:43|1.0626
18:00:43|1.0626
18:00:45|1.0624
18:00:45|1.0629
18:00:46|1.063
18:00:48|1.0625
18:00:49|1.0624
18:00:50|1.0617
18:00:51|1.0617
18:00:52|1.0622
18:00:53|1.0624
18:00:54|1.0623
18:00:55|1.0625
18:00:56|1.0623
18:00:57|1.0621
18:00:58|1.0613
18:00:59|1.0624
18:01:00|1.0623
18:01:01|1.0623
18:01:02|1.0621
18:01:03|1.0614
18:01:04|1.0613
18:01:05|1.0602
18:01:06|1.0596
18:01:07|1.0594
18:01:08|1.0584
18:01:09|1.0577
18:01:10|1.0571
18:01:11|1.0573
18:01:12|1.0575
18:01:13|1.0577
18:01:14|1.0579
18:01:15|1.0578
18:01:16|1.058
18:01:17|1.0585
18:01:18|1.0578
18:01:19|1.0578
18:01:20|1.0577
18:01:21|1.0586
18:01:22|1.0587
18:01:23|1.059
18:01:24|1.059
18:01:25|1.0594
18:01:26|1.0598
18:01:27|1.0608
18:01:28|1.0594
18:01:29|1.0598
18:01:30|1.0601
18:01:31|1.0602
18:01:32|1.0602
18:01:33|1.0602
18:01:35|1.0607
18:01:36|1.0606
18:01:36|1.0599
18:01:37|1.06
18:01:39|1.059
18:01:40|1.0589
18:01:40|1.0589
18:01:41|1.0591
18:01:42|1.059
18:01:43|1.0589
18:01:44|1.0602
18:01:45|1.06
18:01:47|1.0593
18:01:48|1.0604
18:01:49|1.0598
18:01:49|1.06
18:01:51|1.06
18:01:52|1.0589
18:01:53|1.0585
18:01:54|1.0585
18:01:55|1.0591
18:01:56|1.0591
18:01:57|1.0585
18:01:58|1.0585
18:01:59|1.0586
18:02:00|1.0586
18:02:01|1.0581
18:02:02|1.0584
18:02:03|1.0591
18:02:04|1.0593
18:02:05|1.0593
18:02:06|1.0592
18:02:07|1.0587
18:02:08|1.0588
18:02:09|1.059
18:02:10|1.0591
18:02:11|1.0591
18:02:12|1.059
18:02:13|1.0587
18:02:14|1.0591
18:02:15|1.059
18:02:16|1.0591
18:02:17|1.0594
18:02:18|1.0586
18:02:19|1.0589
18:02:20|1.0591
18:02:21|1.059
18:02:22|1.0594
18:02:23|1.0593
18:02:24|1.0591
18:02:25|1.0591
18:02:27|1.0593
18:02:28|1.0593
18:02:28|1.0598
18:02:29|1.0594
18:02:31|1.0594
18:02:31|1.0596
18:02:33|1.0596
18:02:33|1.0597
18:02:34|1.0598
18:02:35|1.0592
18:02:37|1.0527
18:02:37|1.0531
18:02:38|1.0527
18:02:40|1.0533
18:02:40|1.0531
18:02:42|1.0531
18:02:42|1.0532
18:02:43|1.0532
18:02:44|1.0529
18:02:46|1.0531
18:02:46|1.0531
18:02:48|1.0533
18:02:48|1.0533
18:02:50|1.0535
18:02:50|1.0535
18:02:52|1.0537
18:02:53|1.0541
18:02:54|1.0542
18:02:55|1.0539
18:02:55|1.0538
18:02:57|1.0539
18:02:57|1.054
18:02:58|1.0546
18:03:00|1.0545
18:03:00|1.054
18:03:01|1.055
18:03:03|1.0557
18:03:03|1.0562
18:03:04|1.0566
18:03:06|1.0559
18:03:07|1.0566
18:03:08|1.0571
18:03:09|1.0572
18:03:09|1.0573
18:03:11|1.0574
18:03:12|1.0566
18:03:13|1.0567
18:03:13|1.0572
18:03:14|1.0573
18:03:16|1.0573
18:03:16|1.0567
18:03:17|1.0563
18:03:19|1.0566
18:03:20|1.0557
18:03:20|1.0557
18:03:22|1.0555
18:03:23|1.0552
18:03:24|1.0553
18:03:25|1.0555
18:03:26|1.0558
18:03:27|1.0557
18:03:29|1.0546
18:03:30|1.055
18:03:31|1.0545
18:03:31|1.0541
18:03:32|1.0542
18:03:34|1.0539
18:03:35|1.0532
18:03:37|1.0538
18:03:37|1.0536
18:03:39|1.0532
18:03:39|1.0533
18:03:41|1.0533
18:03:41|1.0534
18:03:43|1.0535
18:03:43|1.0538
18:03:44|1.0546
18:03:45|1.0548
18:03:46|1.0548
18:03:48|1.0548
18:03:48|1.0545
18:03:49|1.0545
18:03:50|1.0542
18:03:52|1.0542
18:03:52|1.0544
18:03:53|1.0544
18:03:55|1.0544
18:03:55|1.0542
18:03:56|1.0544
18:03:57|1.0545
18:03:58|1.0546
18:03:59|1.0545
18:04:00|1.0544
18:04:01|1.0547
18:04:02|1.055
18:04:03|1.0537
18:04:04|1.054
18:04:05|1.054
18:04:06|1.0542
18:04:07|1.0539
18:04:08|1.0536
18:04:09|1.0538
18:04:10|1.0541
18:04:11|1.054
18:04:12|1.0535
18:04:14|1.0533
18:04:15|1.0527
18:04:15|1.0526
18:04:16|1.0521
18:04:17|1.0515
18:04:19|1.0513
18:04:19|1.0512
18:04:20|1.0513
18:04:22|1.0509
18:04:23|1.0509
18:04:24|1.0515
18:04:25|1.0515
18:04:26|1.0515
18:04:27|1.0523
18:04:28|1.0529
18:04:29|1.0526
18:04:30|1.0524
18:04:31|1.0522
18:04:32|1.0518
18:04:33|1.0515
18:04:34|1.0516
18:04:35|1.0516
18:04:36|1.0514
18:04:37|1.0515
18:04:38|1.0514
18:04:39|1.0514
18:04:41|1.0514
18:04:41|1.0519
18:04:42|1.0515
18:04:44|1.0517
18:04:45|1.0516
18:04:45|1.052
18:04:47|1.0529
18:04:47|1.0533
18:04:48|1.0532
18:04:49|1.0532
18:04:50|1.0528
18:04:51|1.0526
18:04:52|1.0516
18:04:53|1.0514
18:04:54|1.0514
18:04:56|1.0514
18:04:57|1.0514
18:04:58|1.0513
18:04:59|1.0511
18:05:00|1.051
18:05:00|1.0508
18:05:02|1.051
18:05:03|1.051
18:05:04|1.0513
18:05:05|1.0513
18:05:06|1.0517
18:05:07|1.0521
18:05:08|1.0519
18:05:09|1.0522
18:05:10|1.0522
18:05:11|1.0524
18:05:12|1.0524
18:05:13|1.0524
18:05:14|1.0532
18:05:15|1.0539
18:05:16|1.0534
18:05:17|1.0529
18:05:18|1.0529
18:05:19|1.0529
18:05:20|1.0529
18:05:21|1.0525
18:05:22|1.0527
18:05:23|1.0525
18:05:24|1.0532
18:05:25|1.0541
18:05:26|1.0543
18:05:28|1.0544
18:05:28|1.0541
18:05:30|1.0537
18:05:30|1.0538
18:05:31|1.054
18:05:33|1.0541
18:05:34|1.0541
18:05:34|1.0542
18:05:36|1.0533
18:05:37|1.0532
18:05:38|1.0535
18:05:39|1.0535
18:05:41|1.0541
18:05:41|1.0538
18:05:42|1.054
18:05:43|1.054
18:05:44|1.0541
18:05:45|1.0542
18:05:47|1.0538
18:05:47|1.0531
18:05:48|1.0531
18:05:50|1.0532
18:05:51|1.0533
18:05:52|1.0537
18:05:53|1.0539
18:05:55|1.0543
18:05:55|1.0543
18:05:56|1.0546
18:05:57|1.0549
18:05:59|1.0545
18:05:59|1.0547
18:06:00|1.0532
18:06:01|1.0528
18:06:02|1.0531
18:06:03|1.052
18:06:04|1.0515
18:06:06|1.0519
18:06:06|1.0518
18:06:07|1.0514
18:06:08|1.0512
18:06:09|1.0512
18:06:10|1.051
18:06:11|1.0506
18:06:13|1.0507
18:06:13|1.0506
18:06:14|1.0496
18:06:15|1.0491
18:06:16|1.0491
18:06:17|1.0492
18:06:18|1.049
18:06:19|1.049
18:06:20|1.049
18:06:22|1.0485
18:06:22|1.0481
18:06:23|1.0485
18:06:25|1.0482
18:06:26|1.0485
18:06:27|1.0485
18:06:28|1.0484
18:06:29|1.0479
18:06:30|1.0479
18:06:31|1.0471
18:06:32|1.0475
18:06:33|1.0477
18:06:34|1.0484
18:06:35|1.0482
18:06:36|1.0477
18:06:37|1.049
18:06:38|1.0489
18:06:39|1.0487
18:06:40|1.0487
18:06:41|1.0483
18:06:42|1.0474
18:06:43|1.0475
18:06:44|1.0473
18:06:45|1.0476
18:06:46|1.0473
18:06:48|1.0467
18:06:48|1.044
18:06:49|1.044
18:06:51|1.0459
18:06:51|1.0449
18:06:52|1.0452
18:06:53|1.0449
18:06:55|1.0453
18:06:55|1.0451
18:06:56|1.0447
18:06:58|1.0447
18:06:58|1.0445
18:07:00|1.0448
18:07:01|1.045
18:07:02|1.0444
18:07:03|1.0443
18:07:04|1.0444
18:07:05|1.045
18:07:06|1.0462
18:07:07|1.0462
18:07:08|1.0462
18:07:09|1.0457
18:07:10|1.0453
18:07:11|1.0452
18:07:12|1.0457
18:07:13|1.045
18:07:14|1.0449
18:07:15|1.0452
18:07:16|1.045
18:07:17|1.0459
18:07:18|1.0448
18:07:19|1.0437
18:07:20|1.0435
18:07:21|1.043
18:07:22|1.0428
18:07:23|1.0434
18:07:24|1.0429
18:07:25|1.0425
18:07:27|1.0426
18:07:28|1.0425
18:07:29|1.0425
18:07:30|1.0426
18:07:31|1.0426
18:07:32|1.0425
18:07:34|1.0424
18:07:35|1.0424
18:07:36|1.0423
18:07:37|1.0424
18:07:38|1.0428
18:07:39|1.0428
18:07:40|1.0428
18:07:41|1.0427
18:07:42|1.0427
18:07:43|1.0426
18:07:44|1.0423
18:07:45|1.0423
18:07:46|1.0425
18:07:47|1.0428
18:07:48|1.0428
18:07:49|1.043
18:07:50|1.0424
18:07:51|1.0428
18:07:52|1.0429
18:07:53|1.0427
18:07:54|1.0424
18:07:55|1.0423
18:07:56|1.0424
18:07:57|1.0422
18:07:58|1.0422
18:07:59|1.0428
18:08:00|1.0427
18:08:02|1.0429
18:08:03|1.0422
18:08:03|1.0422
18:08:04|1.0419
18:08:05|1.0425
18:08:06|1.0427
18:08:07|1.0433
18:08:08|1.0433
18:08:09|1.0424
18:08:10|1.0417
18:08:11|1.0418
18:08:12|1.0414
18:08:13|1.0412
18:08:15|1.0415
18:08:16|1.0414
18:08:16|1.041
18:08:17|1.0412
18:08:18|1.0408
18:08:19|1.0408
18:08:20|1.0411
18:08:21|1.0406
18:08:23|1.0407
18:08:23|1.0404
18:08:25|1.0401
18:08:25|1.0401
18:08:27|1.0412
18:08:28|1.0402
18:08:29|1.0394
18:08:30|1.0395
18:08:31|1.0391
18:08:32|1.0383
18:08:33|1.0383
18:08:34|1.0378
18:08:35|1.0383
18:08:36|1.0383
18:08:37|1.039
18:08:38|1.0382
18:08:39|1.0383
18:08:40|1.0382
18:08:41|1.0378
18:08:42|1.0379
18:08:43|1.0376
18:08:44|1.0376
18:08:45|1.0377
18:08:46|1.038
18:08:47|1.038
18:08:48|1.0384
18:08:49|1.037
18:08:50|1.0371
18:08:51|1.0374
18:08:52|1.0378
18:08:54|1.0379
18:08:54|1.0373
18:08:56|1.0373
18:08:56|1.0377
18:08:57|1.0376
18:08:58|1.0383
18:08:59|1.0388
18:09:00|1.0382
18:09:01|1.0384
18:09:03|1.0377
18:09:03|1.0381
18:09:04|1.0388
18:09:06|1.0398
18:09:07|1.04
18:09:08|1.0401
18:09:08|1.0402
18:09:10|1.0402
18:09:10|1.0406
18:09:11|1.0417
18:09:13|1.0416
18:09:14|1.0417
18:09:15|1.042
18:09:16|1.0425
18:09:17|1.0419
18:09:18|1.041
18:09:19|1.0417
18:09:20|1.0416
18:09:21|1.0416
18:09:22|1.0408
18:09:23|1.0414
18:09:24|1.0411
18:09:25|1.0416
18:09:26|1.0416
18:09:28|1.042
18:09:29|1.0415
18:09:31|1.0409
18:09:32|1.0413
18:09:34|1.041
18:09:34|1.0406
18:09:36|1.0404
18:09:36|1.0408
18:09:38|1.0402
18:09:38|1.0403
18:09:39|1.0399
18:09:41|1.0398
18:09:42|1.0399
18:09:43|1.0399
18:09:43|1.0409
18:09:45|1.0404
18:09:45|1.0408
18:09:47|1.0397
18:09:48|1.0402
18:09:49|1.0403
18:09:49|1.04
18:09:51|1.0397
18:09:52|1.0398
18:09:53|1.0404
18:09:54|1.0398
18:09:55|1.0398
18:09:56|1.0401
18:09:57|1.0401
18:09:58|1.0396
18:09:59|1.0401
18:10:00|1.0399
18:10:01|1.0401
18:10:02|1.0398
18:10:03|1.0403
18:10:04|1.0404
18:10:05|1.0406
18:10:06|1.0412
18:10:07|1.0415
18:10:08|1.0412
18:10:09|1.0414
18:10:10|1.0403
18:10:11|1.0385
18:10:12|1.0389
18:10:13|1.039
18:10:14|1.0383
18:10:15|1.038
18:10:16|1.0382
18:10:17|1.0378
18:10:18|1.0371
18:10:19|1.0368
18:10:20|1.0372
18:10:21|1.0371
18:10:22|1.0375
18:10:23|1.0375
18:10:24|1.037
18:10:25|1.0366
18:10:26|1.0366
18:10:27|1.0359
18:10:28|1.0364
18:10:30|1.0353
18:10:31|1.0348
18:10:32|1.035
18:10:33|1.0345
18:10:34|1.0345
18:10:35|1.0351
18:10:36|1.0352
18:10:37|1.0352
18:10:38|1.036
18:10:40|1.0349
18:10:41|1.0349
18:10:41|1.0346
18:10:42|1.0354
18:10:43|1.0354
18:10:44|1.0351
18:10:45|1.0352
18:10:46|1.0351
18:10:47|1.0349
18:10:48|1.035
18:10:49|1.0349
18:10:50|1.0339
18:10:51|1.0336
18:10:54|1.0338
18:10:56|1.035
18:10:57|1.0357
18:10:58|1.0359
18:10:59|1.0359
18:11:00|1.0364
18:11:01|1.0368
18:11:02|1.0378
18:11:03|1.038
18:11:04|1.038
18:11:05|1.0388
18:11:06|1.0382
18:11:07|1.0384
18:11:08|1.0384
18:11:09|1.0376
18:11:10|1.0378
18:11:11|1.0386
18:11:12|1.0388
18:11:13|1.0368
18:11:14|1.0363
18:11:15|1.036
18:11:16|1.0356
18:11:17|1.0347
18:11:18|1.036
18:11:19|1.0351
18:11:20|1.0352
18:11:21|1.0356
18:11:22|1.0362
18:11:23|1.0361
18:11:24|1.0364
18:11:25|1.0363
18:11:26|1.037
18:11:27|1.0371
18:11:28|1.037
18:11:29|1.0361
18:11:31|1.0351
18:11:32|1.0349
18:11:33|1.0341
18:11:34|1.034
18:11:35|1.034
18:11:36|1.0336
18:11:37|1.0323
18:11:38|1.0314
18:11:39|1.0315
18:11:40|1.0316
18:11:41|1.032
18:11:42|1.0329
18:11:43|1.0328
18:11:45|1.0328
18:11:45|1.0333
18:11:46|1.0326
18:11:47|1.0317
18:11:48|1.0316
18:11:49|1.032
18:11:50|1.0315
18:11:51|1.0312
18:11:53|1.0315
18:11:54|1.0314
18:11:54|1.0307
18:11:56|1.0309
18:11:56|1.031
18:11:57|1.0309
18:11:58|1.0311
18:11:59|1.0313
18:12:00|1.0311
18:12:02|1.0313
18:12:02|1.0319
18:12:03|1.0316
18:12:05|1.0322
18:12:06|1.0325
18:12:07|1.0327
18:12:07|1.0325
18:12:09|1.0318
18:12:10|1.0318
18:12:11|1.0319
18:12:12|1.033
18:12:13|1.0328
18:12:14|1.0327
18:12:15|1.0326
18:12:16|1.0323
18:12:17|1.0323
18:12:18|1.0323
18:12:19|1.0318
18:12:20|1.0319
18:12:21|1.0317
18:12:22|1.032
18:12:23|1.0313
18:12:24|1.0318
18:12:25|1.0305
18:12:26|1.0306
18:12:27|1.0303
18:12:28|1.0298
18:12:29|1.0292
18:12:30|1.0289
18:12:32|1.029
18:12:32|1.0301
18:12:34|1.0312
18:12:35|1.0322
18:12:36|1.0324
18:12:37|1.0324
18:12:38|1.0304
18:12:39|1.0286
18:12:40|1.029
18:12:41|1.0297
18:12:42|1.03
18:12:43|1.0304
18:12:44|1.0312
18:12:45|1.0309
18:12:46|1.0298
18:12:47|1.0297
18:12:48|1.0301
18:12:49|1.0305
18:12:50|1.0299
18:12:51|1.03
18:12:52|1.03
18:12:53|1.0307
18:12:54|1.0305
18:12:55|1.0299
18:12:57|1.0302
18:12:57|1.0304
18:12:58|1.0303
18:13:00|1.0304
18:13:00|1.0314
18:13:02|1.0312
18:13:03|1.032
18:13:03|1.0324
18:13:04|1.033
18:13:05|1.0336
18:13:06|1.0332
18:13:07|1.0328
18:13:08|1.0326
18:13:09|1.033
18:13:11|1.0329
18:13:11|1.0327
18:13:12|1.032
18:13:13|1.031
18:13:15|1.0315
18:13:15|1.0317
18:13:16|1.0324
18:13:18|1.0318
18:13:18|1.0319
18:13:19|1.032
18:13:20|1.0311
18:13:21|1.0312
18:13:22|1.0319
18:13:24|1.0319
18:13:24|1.0322
18:13:25|1.0319
18:13:26|1.0319
18:13:27|1.0315
18:13:28|1.0316
18:13:30|1.0319
18:13:30|1.0321
18:13:32|1.0328
18:13:33|1.0325
18:13:34|1.0323
18:13:35|1.0324
18:13:36|1.0327
18:13:37|1.0329
18:13:38|1.0336
18:13:39|1.0334
18:13:40|1.0327
18:13:41|1.0326
18:13:42|1.0336
18:13:43|1.0334
18:13:44|1.0323
18:13:45|1.0329
18:13:46|1.0325
18:13:47|1.0325
18:13:48|1.0326
18:13:49|1.0328
18:13:50|1.0321
18:13:51|1.032
18:13:53|1.0315
18:13:53|1.0322
18:13:55|1.0326
18:13:56|1.0327
18:13:57|1.0325
18:13:57|1.0322
18:13:59|1.0319
18:14:00|1.0317
18:14:01|1.0328
18:14:02|1.0333
18:14:03|1.0345
18:14:04|1.034
18:14:05|1.0341
18:14:06|1.034
18:14:07|1.0345
18:14:08|1.0342
18:14:09|1.0341
18:14:10|1.0339
18:14:11|1.0344
18:14:12|1.0347
18:14:13|1.0353
18:14:14|1.0356
18:14:15|1.036
18:14:17|1.0361
18:14:17|1.0367
18:14:18|1.037
18:14:19|1.0374
18:14:20|1.0373
18:14:21|1.0372
18:14:22|1.0371
18:14:23|1.0383
18:14:24|1.0386
18:14:26|1.0376
18:14:26|1.0376
18:14:27|1.0367
18:14:28|1.0372
18:14:29|1.0374
18:14:30|1.0371
18:14:31|1.0379
18:14:33|1.0389
18:14:34|1.0392
18:14:35|1.0392
18:14:36|1.0397
18:14:37|1.0393
18:14:38|1.0391
18:14:39|1.0404
18:14:40|1.0392
18:14:42|1.0384
18:14:42|1.0399
18:14:43|1.0399
18:14:45|1.0394
18:14:45|1.0401
18:14:47|1.0403
18:14:47|1.0398
18:14:48|1.0396
18:14:49|1.0392
18:14:50|1.0394
18:14:51|1.0395
18:14:52|1.0395
18:14:53|1.0392
18:14:54|1.039
18:14:55|1.0384
18:14:56|1.0387
18:14:58|1.0387
18:14:59|1.0392
18:15:00|1.0387
18:15:01|1.0391
18:15:02|1.0392
18:15:03|1.0396
18:15:04|1.0403
18:15:05|1.0411
18:15:06|1.0413
18:15:07|1.0418
18:15:08|1.0419
18:15:09|1.0426
18:15:10|1.0424
18:15:11|1.0421
18:15:12|1.0425
18:15:13|1.0427
18:15:14|1.0432
18:15:15|1.0434
18:15:16|1.0446
18:15:17|1.0432
18:15:18|1.043
18:15:19|1.0433
18:15:20|1.0428
18:15:21|1.0427
18:15:22|1.0429
18:15:23|1.0434
18:15:24|1.0431
18:15:25|1.0424
18:15:26|1.0429
18:15:27|1.0434
18:15:28|1.0436
18:15:29|1.0436
18:15:30|1.0437
18:15:31|1.0445
18:15:32|1.0445
18:15:33|1.0447
18:15:35|1.0465
18:15:35|1.0469
18:15:36|1.0482
18:15:38|1.0487
18:15:38|1.0493
18:15:39|1.0488
18:15:40|1.0492
18:15:41|1.0494
18:15:42|1.0491
18:15:43|1.0483
18:15:44|1.0483
18:15:45|1.0482
18:15:47|1.049
18:15:48|1.0498
18:15:49|1.0501
18:15:50|1.0506
18:15:51|1.0516
18:15:52|1.0512
18:15:53|1.0507
18:15:54|1.0509
18:15:55|1.0504
18:15:56|1.05
18:15:57|1.0507
18:15:58|1.0504
18:15:59|1.0498
18:16:00|1.05
18:16:01|1.0504
18:16:02|1.0498
18:16:03|1.0493
18:16:04|1.0492
18:16:05|1.049
18:16:06|1.049
18:16:07|1.0484
18:16:08|1.0484
18:16:09|1.0484
18:16:10|1.0484
18:16:11|1.0491
18:16:12|1.0495
18:16:14|1.0498
18:16:14|1.0496
18:16:15|1.0501
18:16:17|1.051
18:16:17|1.05
18:16:19|1.0505
18:16:20|1.0508
18:16:21|1.0502
18:16:22|1.0515
18:16:23|1.0522
18:16:24|1.0524
18:16:25|1.0525
18:16:26|1.0526
18:16:27|1.0528
18:16:28|1.0527
18:16:29|1.0527
18:16:30|1.0527
18:16:31|1.0529
18:16:32|1.0535
18:16:33|1.0539
18:16:34|1.054
18:16:35|1.054
18:16:36|1.0541
18:16:38|1.0546
18:16:39|1.0541
18:16:40|1.0542
18:16:41|1.0535
18:16:42|1.0531
18:16:43|1.0533
18:16:44|1.0531
18:16:44|1.0526
18:16:46|1.0518
18:16:46|1.0517
18:16:48|1.0497
18:16:49|1.0497
18:16:50|1.0491
18:16:51|1.0493
18:16:52|1.0498
18:16:53|1.0502
18:16:54|1.0497
18:16:55|1.0502
18:16:56|1.0509
18:16:57|1.0504
18:16:58|1.0506
18:16:59|1.0505
18:17:00|1.0502
18:17:01|1.0509
18:17:02|1.0514
18:17:03|1.0513
18:17:04|1.0517
18:17:05|1.0515
18:17:06|1.0522
18:17:07|1.0522
18:17:09|1.0521
18:17:09|1.0527
18:17:10|1.0524
18:17:12|1.0523
18:17:13|1.0526
18:17:13|1.0526
18:17:14|1.0529
18:17:15|1.0536
18:17:17|1.053
18:17:17|1.0528
18:17:18|1.0528
18:17:19|1.0533
18:17:20|1.0531
18:17:21|1.0532
18:17:22|1.0532
18:17:24|1.0537
18:17:25|1.0539
18:17:25|1.0528
18:17:26|1.0524
18:17:27|1.0534
18:17:28|1.053
18:17:29|1.0532
18:17:30|1.0524
18:17:32|1.0527
18:17:32|1.0521
18:17:33|1.052
18:17:35|1.0518
18:17:35|1.0515
18:17:37|1.0521
18:17:37|1.0519
18:17:39|1.0522
18:17:40|1.0522
18:17:42|1.052
18:17:43|1.0521
18:17:43|1.0519
18:17:44|1.0514
18:17:46|1.0514
18:17:47|1.0509
18:17:47|1.0514
18:17:49|1.0515
18:17:49|1.0517
18:17:51|1.0514
18:17:52|1.0516
18:17:52|1.0518
18:17:54|1.0522
18:17:54|1.0523
18:17:56|1.0522
18:17:57|1.052
18:17:57|1.0518
18:17:58|1.052
18:18:00|1.0528
18:18:00|1.0526
18:18:01|1.0532
18:18:03|1.0537
18:18:04|1.0537
18:18:05|1.054
18:18:06|1.0542
18:18:07|1.0536
18:18:08|1.0531
18:18:08|1.0536
18:18:09|1.0535
18:18:11|1.0534
18:18:12|1.0541
18:18:13|1.0538
18:18:14|1.0538
18:18:15|1.0534
18:18:16|1.0532
18:18:16|1.0533
18:18:17|1.0539
18:18:19|1.0536
18:18:19|1.0536
18:18:21|1.0538
18:18:21|1.0539
18:18:22|1.0541
18:18:24|1.0544
18:18:24|1.0543
18:18:25|1.0544
18:18:27|1.0535
18:18:27|1.0545
18:18:29|1.0545
18:18:30|1.0542
18:18:31|1.0544
18:18:32|1.0547
18:18:33|1.0544
18:18:34|1.0546
18:18:35|1.0544
18:18:36|1.0544
18:18:37|1.0545
18:18:38|1.0544
18:18:40|1.0544
18:18:40|1.0544
18:18:42|1.0545
18:18:43|1.055
18:18:44|1.0547
18:18:45|1.0548
18:18:45|1.0547
18:18:47|1.0548
18:18:48|1.055
18:18:49|1.055
18:18:50|1.0551
18:18:51|1.056
18:18:52|1.0552
18:18:52|1.0551
18:18:54|1.0546
18:18:55|1.0548
18:18:57|1.055
18:18:57|1.055
18:18:58|1.0525
18:18:59|1.0525
18:19:01|1.0526
18:19:01|1.053
18:19:02|1.0536
18:19:03|1.0539
18:19:04|1.0541
18:19:05|1.054
18:19:06|1.0537
18:19:07|1.054
18:19:08|1.0539
18:19:09|1.0536
18:19:11|1.0533
18:19:12|1.054
18:19:13|1.0539
18:19:13|1.0538
18:19:15|1.053
18:19:16|1.053
18:19:16|1.0532
18:19:17|1.0532
18:19:19|1.0527
18:19:19|1.0524
18:19:20|1.0524
18:19:21|1.0516
18:19:23|1.052
18:19:24|1.0511
18:19:25|1.0507
18:19:26|1.0505
18:19:27|1.0501
18:19:28|1.05
18:19:29|1.0502
18:19:30|1.0502
18:19:31|1.0498
18:19:32|1.0499
18:19:33|1.0499
18:19:34|1.0505
18:19:35|1.0505
18:19:36|1.0513
18:19:37|1.0518
18:19:39|1.0519
18:19:39|1.0518
18:19:40|1.0513
18:19:42|1.0508
18:19:42|1.0517
18:19:43|1.0516
18:19:44|1.051
18:19:46|1.0508
18:19:47|1.0508
18:19:47|1.0508
18:19:49|1.0509
18:19:50|1.0509
18:19:50|1.051
18:19:52|1.0511
18:19:53|1.0513
18:19:54|1.0506
18:19:55|1.0506
18:19:56|1.0509
18:19:58|1.051
18:19:59|1.0515
18:19:59|1.0515
18:20:00|1.0517
18:20:01|1.0525
18:20:02|1.053
18:20:04|1.0534
18:20:04|1.0534
18:20:05|1.0533
18:20:06|1.0534
18:20:07|1.0535
18:20:08|1.0535
18:20:09|1.0529
18:20:10|1.0529
18:20:11|1.0532
18:20:12|1.053
18:20:13|1.0528
18:20:14|1.053
18:20:16|1.0531
18:20:17|1.0531
18:20:17|1.0533
18:20:18|1.0535
18:20:20|1.0534
18:20:20|1.0538
18:20:21|1.0533
18:20:23|1.054
18:20:23|1.0538
18:20:24|1.0535
18:20:25|1.0535
18:20:26|1.0535
18:20:27|1.0535
18:20:28|1.0533
18:20:29|1.0531
18:20:30|1.0532
18:20:31|1.0546
18:20:32|1.0547
18:20:33|1.0546
18:20:34|1.0545
18:20:35|1.0546
18:20:36|1.0548
18:20:37|1.0545
18:20:39|1.0544
18:20:41|1.0547
18:20:42|1.0545
18:20:43|1.0544
18:20:45|1.054
18:20:46|1.054
18:20:46|1.0542
18:20:48|1.0541
18:20:48|1.0542
18:20:50|1.0543
18:20:51|1.0544
18:20:52|1.0543
18:20:53|1.0543
18:20:54|1.0544
18:20:56|1.0544
18:20:56|1.0536
18:20:58|1.0532
18:20:58|1.0529
18:20:59|1.0525
18:21:00|1.053
18:21:01|1.0534
18:21:02|1.0525
18:21:04|1.0525
18:21:05|1.0525
18:21:06|1.0518
18:21:06|1.0516
18:21:07|1.0526
18:21:08|1.0525
18:21:09|1.053
18:21:10|1.0527
18:21:11|1.0518
18:21:12|1.0517
18:21:13|1.0519
18:21:14|1.0515
18:21:15|1.0512
18:21:16|1.0513
18:21:17|1.0512
18:21:18|1.0512
18:21:19|1.0513
18:21:20|1.0513
18:21:21|1.0511
18:21:22|1.0507
18:21:23|1.0509
18:21:24|1.0514
18:21:25|1.0514
18:21:26|1.0514
18:21:27|1.0522
18:21:28|1.0527
18:21:29|1.0527
18:21:30|1.0527
18:21:31|1.052
18:21:32|1.0523
18:21:33|1.0526
18:21:34|1.0528
18:21:35|1.0515
18:21:36|1.0512
18:21:37|1.051
18:21:38|1.0512
18:21:40|1.0515
18:21:41|1.051
18:21:43|1.0508
18:21:43|1.0509
18:21:45|1.0508
18:21:45|1.0509
18:21:47|1.0509
18:21:48|1.0506
18:21:49|1.0516
18:21:50|1.0513
18:21:51|1.0508
18:21:52|1.051
18:21:53|1.0509
18:21:54|1.0513
18:21:55|1.0513
18:21:56|1.0511
18:21:57|1.0517
18:21:58|1.0508
18:21:59|1.0506
18:22:00|1.0507
18:22:01|1.051
18:22:02|1.0513
18:22:03|1.0515
18:22:04|1.0515
18:22:05|1.052
18:22:06|1.0519
18:22:07|1.0519
18:22:09|1.0513
18:22:10|1.0509
18:22:10|1.0507
18:22:11|1.0512
18:22:12|1.0513
18:22:14|1.0515
18:22:14|1.0513
18:22:15|1.0511
18:22:17|1.0511
18:22:18|1.0511
18:22:18|1.0511
18:22:19|1.0511
18:22:20|1.0513
18:22:22|1.0508
18:22:23|1.051
18:22:24|1.051
18:22:25|1.0511
18:22:26|1.0513
18:22:26|1.0512
18:22:27|1.0508
18:22:29|1.0513
18:22:30|1.0508
18:22:31|1.0507
18:22:32|1.0506
18:22:33|1.0506
18:22:34|1.0506
18:22:35|1.0507
18:22:36|1.0506
18:22:37|1.0507
18:22:38|1.0507
18:22:39|1.0506
18:22:40|1.0506
18:22:42|1.0503
18:22:43|1.0503
18:22:44|1.0492
18:22:44|1.0491
18:22:46|1.0492
18:22:47|1.0492
18:22:48|1.049
18:22:49|1.0493
18:22:50|1.0494
18:22:51|1.0493
18:22:52|1.0494
18:22:54|1.0481
18:22:54|1.0479
18:22:55|1.048
18:22:56|1.0472
18:22:57|1.0466
18:22:58|1.0466
18:22:59|1.0465
18:23:00|1.046
18:23:02|1.0458
18:23:03|1.0466
18:23:03|1.0466
18:23:05|1.047
18:23:05|1.0479
18:23:06|1.0475
18:23:07|1.0474
18:23:09|1.0484
18:23:10|1.0483
18:23:10|1.0485
18:23:12|1.0482
18:23:13|1.0486
18:23:13|1.049
18:23:14|1.049
18:23:16|1.0495
18:23:17|1.0486
18:23:18|1.0479
18:23:18|1.0482
18:23:19|1.0485
18:23:20|1.0484
18:23:21|1.0488
18:23:23|1.0489
18:23:24|1.0489
18:23:25|1.0495
18:23:26|1.0496
18:23:27|1.05
18:23:28|1.0504
18:23:28|1.0506
18:23:29|1.0508
18:23:31|1.0502
18:23:32|1.0501
18:23:33|1.0503
18:23:34|1.0504
18:23:35|1.0505
18:23:36|1.0504
18:23:37|1.0506
18:23:38|1.0506
18:23:39|1.0511
18:23:40|1.0515
18:23:41|1.052
18:23:42|1.052
18:23:44|1.052
18:23:45|1.053
18:23:45|1.0531
18:23:47|1.0536
18:23:48|1.0535
18:23:49|1.0538
18:23:50|1.0539
18:23:51|1.0539
18:23:52|1.0538
18:23:53|1.0539
18:23:54|1.0538
18:23:55|1.0539
18:23:56|1.054
18:23:57|1.054
18:23:58|1.0543
18:23:59|1.0542
18:24:00|1.0543
18:24:01|1.0543
18:24:02|1.0544
18:24:03|1.0544
18:24:05|1.0545
18:24:06|1.0548
18:24:07|1.0549
18:24:08|1.0549
18:24:09|1.0549
18:24:10|1.0548
18:24:11|1.0539
18:24:12|1.0541
18:24:12|1.0538
18:24:14|1.0542
18:24:15|1.054
18:24:16|1.0539
18:24:17|1.0538
18:24:18|1.0538
18:24:19|1.0542
18:24:20|1.0544
18:24:21|1.0548
18:24:22|1.0548
18:24:23|1.0549
18:24:24|1.055
18:24:25|1.0549
18:24:26|1.0549
18:24:27|1.0546
18:24:28|1.0544
18:24:29|1.0541
18:24:30|1.0542
18:24:31|1.0545
18:24:32|1.0547
18:24:33|1.0549
18:24:34|1.0549
18:24:35|1.0549
18:24:36|1.055
18:24:37|1.0559
18:24:38|1.0562
18:24:39|1.0572
18:24:40|1.0567
18:24:41|1.057
18:24:42|1.0557
18:24:43|1.0569
18:24:44|1.0564
18:24:46|1.0557
18:24:47|1.0554
18:24:48|1.0552
18:24:49|1.0552
18:24:50|1.0547
18:24:51|1.0547
18:24:52|1.0548
18:24:53|1.0552
18:24:55|1.0548
18:24:55|1.0548
18:24:56|1.0548
18:24:57|1.0545
18:24:58|1.0532
18:25:00|1.0532
18:25:01|1.0518
18:25:02|1.0524
18:25:02|1.0523
18:25:03|1.0528
18:25:05|1.0532
18:25:06|1.0529
18:25:07|1.0531
18:25:08|1.0532
18:25:09|1.0533
18:25:10|1.0534
18:25:11|1.054
18:25:13|1.0546
18:25:13|1.0551
18:25:14|1.0551
18:25:15|1.0554
18:25:17|1.0556
18:25:18|1.0564
18:25:18|1.0571
18:25:20|1.0576
18:25:20|1.0575
18:25:21|1.0578
18:25:22|1.0578
18:25:23|1.0577
18:25:24|1.0575
18:25:25|1.0581
18:25:26|1.0582
18:25:27|1.0586
18:25:28|1.0585
18:25:29|1.0585
18:25:30|1.0583
18:25:31|1.0586
18:25:32|1.0585
18:25:33|1.059
18:25:34|1.0592
18:25:35|1.0597
18:25:36|1.0596
18:25:37|1.0594
18:25:38|1.0598
18:25:39|1.0598
18:25:40|1.06
18:25:41|1.06
18:25:42|1.0603
18:25:43|1.0597
18:25:45|1.0597
18:25:45|1.0594
18:25:47|1.0597
18:25:47|1.0594
18:25:48|1.0591
18:25:49|1.0586
18:25:50|1.058
18:25:51|1.0582
18:25:52|1.058
18:25:54|1.058
18:25:55|1.058
18:25:56|1.0574
18:25:56|1.0557
18:25:57|1.0553
18:25:58|1.0555
18:26:00|1.0555
18:26:01|1.0554
18:26:02|1.0562
18:26:02|1.0567
18:26:04|1.0571
18:26:05|1.057
18:26:05|1.0565
18:26:07|1.0566
18:26:08|1.0569
18:26:09|1.0566
18:26:10|1.0565
18:26:11|1.0568
18:26:12|1.0566
18:26:13|1.0565
18:26:14|1.0565
18:26:15|1.0565
18:26:16|1.0563
18:26:17|1.0566
18:26:18|1.0563
18:26:19|1.0565
18:26:20|1.0558
18:26:21|1.0558
18:26:22|1.0555
18:26:23|1.0554
18:26:24|1.0556
18:26:25|1.0558
18:26:26|1.0558
18:26:27|1.0558
18:26:28|1.0565
18:26:29|1.0565
18:26:30|1.0566
18:26:31|1.0566
18:26:32|1.0566
18:26:33|1.0567
18:26:34|1.0564
18:26:35|1.0561
18:26:36|1.0561
18:26:37|1.0552
18:26:38|1.0552
18:26:39|1.0552
18:26:40|1.0552
18:26:41|1.0549
18:26:42|1.0551
18:26:43|1.055
18:26:44|1.0544
18:26:45|1.0543
18:26:46|1.0543
18:26:48|1.054
18:26:48|1.0539
18:26:49|1.0539
18:26:50|1.0545
18:26:52|1.0544
18:26:52|1.0545
18:26:53|1.0545
18:26:54|1.0545
18:26:55|1.0539
18:26:57|1.054
18:26:58|1.0536
18:26:58|1.0538
18:27:00|1.0535
18:27:01|1.0537
18:27:01|1.0542
18:27:02|1.0544
18:27:03|1.0545
18:27:04|1.0544
18:27:06|1.0545
18:27:06|1.0545
18:27:08|1.0543
18:27:09|1.0546
18:27:09|1.0558
18:27:10|1.0556
18:27:12|1.0556
18:27:12|1.0561
18:27:13|1.0551
18:27:15|1.055
18:27:16|1.055
18:27:16|1.055
18:27:17|1.0545
18:27:19|1.0544
18:27:20|1.0544
18:27:20|1.0543
18:27:22|1.0543
18:27:23|1.0543
18:27:24|1.0546
18:27:24|1.0554
18:27:25|1.0553
18:27:27|1.0553
18:27:28|1.0554
18:27:28|1.0562
18:27:30|1.0562
18:27:30|1.0562
18:27:31|1.0563
18:27:32|1.0571
18:27:33|1.0571
18:27:34|1.0576
18:27:35|1.0576
18:27:36|1.0574
18:27:38|1.0578
18:27:39|1.0576
18:27:40|1.0576
18:27:41|1.0575
18:27:42|1.0577
18:27:43|1.0577
18:27:44|1.0575
18:27:45|1.0567
18:27:46|1.0568
18:27:48|1.0574
18:27:49|1.0574
18:27:49|1.0575
18:27:50|1.0575
18:27:51|1.0577
18:27:52|1.0577
18:27:54|1.0575
18:27:54|1.0576
18:27:55|1.0558
18:27:57|1.0562
18:27:57|1.0569
18:27:59|1.0566
18:27:59|1.056
18:28:00|1.056
18:28:01|1.0571
18:28:02|1.0574
18:28:03|1.0573
18:28:04|1.0573
18:28:05|1.0574
18:28:06|1.0573
18:28:08|1.0574
18:28:08|1.0574
18:28:09|1.0574
18:28:11|1.0573
18:28:11|1.0575
18:28:12|1.0574
18:28:14|1.0571
18:28:14|1.0573
18:28:16|1.0572
18:28:17|1.0572
18:28:18|1.0572
18:28:19|1.0572
18:28:20|1.0574
18:28:21|1.057
18:28:22|1.0568
18:28:23|1.0558
18:28:24|1.0554
18:28:25|1.0551
18:28:26|1.0548
18:28:27|1.0548
18:28:28|1.055
18:28:29|1.0547
18:28:30|1.0548
18:28:31|1.0547
18:28:32|1.0549
18:28:33|1.0548
18:28:34|1.0548
18:28:35|1.055
18:28:36|1.055
18:28:37|1.055
18:28:38|1.055
18:28:40|1.0549
18:28:40|1.0554
18:28:41|1.0556
18:28:42|1.0558
18:28:44|1.0555
18:28:45|1.0555
18:28:46|1.0537
18:28:46|1.0534
18:28:47|1.053
18:28:49|1.0537
18:28:50|1.0527
18:28:51|1.0527
18:28:52|1.0526
18:28:53|1.0526
18:28:54|1.0516
18:28:54|1.0522
18:28:56|1.0523
18:28:57|1.0523
18:28:58|1.0524
18:28:59|1.0522
18:29:00|1.0525
18:29:01|1.0528
18:29:02|1.0533
18:29:03|1.0535
18:29:04|1.0539
18:29:05|1.0539
18:29:06|1.054
18:29:07|1.0539
18:29:08|1.0539
18:29:09|1.0538
18:29:10|1.0539
18:29:11|1.0537
18:29:12|1.0538
18:29:13|1.0538
18:29:14|1.0538
18:29:15|1.0539
18:29:16|1.054
18:29:17|1.0538
18:29:18|1.0537
18:29:19|1.0538
18:29:20|1.0537
18:29:21|1.0537
18:29:22|1.0539
18:29:23|1.0538
18:29:24|1.054
18:29:26|1.0539
18:29:26|1.0538
18:29:27|1.0539
18:29:28|1.0538
18:29:29|1.0538
18:29:30|1.0538
18:29:32|1.0536
18:29:32|1.0539
18:29:33|1.054
18:29:34|1.0539
18:29:35|1.054
18:29:36|1.054
18:29:37|1.0539
18:29:38|1.0539
18:29:39|1.0541
18:29:40|1.0538
18:29:41|1.0534
18:29:42|1.053
18:29:43|1.0532
18:29:44|1.0532
18:29:45|1.0526
18:29:46|1.0531
18:29:47|1.0533
18:29:49|1.0533
18:29:50|1.0527
18:29:51|1.0527
18:29:52|1.0527
18:29:54|1.0533
18:29:55|1.0533
18:29:56|1.0533
18:29:57|1.0533
18:29:58|1.0533
18:29:59|1.0534
18:30:00|1.0534
18:30:01|1.0538
18:30:02|1.0539
18:30:04|1.054
18:30:04|1.0538
18:30:05|1.0537
18:30:06|1.0539
18:30:07|1.0537
18:30:08|1.0538
18:30:10|1.054
18:30:11|1.054
18:30:12|1.0527
18:30:13|1.0524
18:30:14|1.0525
18:30:15|1.0525
18:30:16|1.0527
18:30:17|1.0533
18:30:18|1.0534
18:30:19|1.0535
18:30:20|1.0528
18:30:21|1.0526
18:30:22|1.0523
18:30:23|1.0528
18:30:24|1.0527
18:30:25|1.0516
18:30:26|1.0513
18:30:27|1.0514
18:30:28|1.0504
18:30:29|1.0508
18:30:30|1.0504
18:30:31|1.0507
18:30:32|1.0508
18:30:33|1.0512
18:30:34|1.0511
18:30:35|1.0511
18:30:36|1.0505
18:30:37|1.0511
18:30:38|1.0511
18:30:39|1.0512
18:30:40|1.0513
18:30:41|1.0513
18:30:42|1.0513
18:30:43|1.0512
18:30:44|1.0514
18:30:45|1.0514
18:30:46|1.0512
18:30:47|1.0517
18:30:48|1.0517
18:30:50|1.0515
18:30:52|1.0513
18:30:52|1.0513
18:30:54|1.051
18:30:55|1.051
18:30:55|1.0505
18:30:56|1.0505
18:30:57|1.0505
18:30:58|1.0506
18:30:59|1.0502
18:31:00|1.0502
18:31:02|1.0502
18:31:02|1.0507
18:31:04|1.0511
18:31:05|1.051
18:31:06|1.0505
18:31:07|1.051
18:31:08|1.0511
18:31:09|1.051
18:31:10|1.051
18:31:11|1.051
18:31:12|1.0516
18:31:13|1.0517
18:31:15|1.0512
18:31:15|1.0511
18:31:16|1.0517
18:31:17|1.0513
18:31:18|1.0513
18:31:19|1.0513
18:31:20|1.0513
18:31:21|1.0512
18:31:22|1.0506
18:31:24|1.0506
18:31:25|1.0507
18:31:25|1.0514
18:31:26|1.052
18:31:27|1.0518
18:31:28|1.0519
18:31:29|1.0519
18:31:30|1.0518
18:31:31|1.0516
18:31:32|1.0513
18:31:34|1.0511
18:31:34|1.0511
18:31:35|1.051
18:31:36|1.0505
18:31:37|1.0513
18:31:38|1.0514
18:31:39|1.0515
18:31:41|1.0515
18:31:41|1.0518
18:31:42|1.0522
18:31:43|1.0522
18:31:44|1.0521
18:31:45|1.0515
18:31:46|1.0508
18:31:47|1.0508
18:31:48|1.0508
18:31:50|1.0505
18:31:52|1.0513
18:31:53|1.0513
18:31:54|1.0512
18:31:55|1.0503
18:31:56|1.0503
18:31:57|1.0508
18:31:58|1.0506
18:31:59|1.0505
18:32:00|1.0505
18:32:01|1.0506
18:32:02|1.0507
18:32:03|1.0508
18:32:04|1.0508
18:32:05|1.0509
18:32:06|1.0507
18:32:07|1.0508
18:32:08|1.0511
18:32:09|1.0511
18:32:10|1.0514
18:32:12|1.0512
18:32:12|1.0511
18:32:13|1.051
18:32:14|1.0508
18:32:15|1.0513
18:32:16|1.0513
18:32:17|1.0517
18:32:18|1.0515
18:32:22|1.0516
18:32:22|1.0521
18:32:24|1.0524
18:32:24|1.0525
18:32:25|1.0518
18:32:26|1.0518
18:32:27|1.0517
18:32:28|1.052
18:32:29|1.0514
18:32:30|1.0513
18:32:32|1.0513
18:32:32|1.0512
18:32:33|1.0512
18:32:34|1.0509
18:32:35|1.0505
18:32:36|1.0505
18:32:37|1.0506
18:32:38|1.0506
18:32:40|1.0505
18:32:40|1.0506
18:32:41|1.0504
18:32:42|1.0504
18:32:43|1.0502
18:32:44|1.0501
18:32:45|1.05
18:32:46|1.0497
18:32:47|1.0493
18:32:48|1.0491
18:32:49|1.049
18:32:50|1.049
18:32:52|1.0497
18:32:52|1.0494
18:32:54|1.0488
18:32:54|1.0489
18:32:55|1.0491
18:32:56|1.049
18:32:57|1.049
18:32:58|1.049
18:32:59|1.049
18:33:00|1.049
18:33:01|1.0493
18:33:03|1.049
18:33:04|1.049
18:33:05|1.0498
18:33:06|1.0504
18:33:07|1.05
18:33:08|1.0498
18:33:09|1.0494
18:33:10|1.0494
18:33:11|1.0488
18:33:12|1.0489
18:33:13|1.0488
18:33:14|1.0477
18:33:15|1.0475
18:33:16|1.0472
18:33:17|1.0472
18:33:18|1.0476
18:33:19|1.0476
18:33:20|1.0472
18:33:21|1.0471
18:33:22|1.047
18:33:23|1.047
18:33:24|1.047
18:33:25|1.047
18:33:26|1.047
18:33:27|1.0469
18:33:28|1.0468
18:33:29|1.047
18:33:30|1.047
18:33:31|1.047
18:33:32|1.047
18:33:33|1.0468
18:33:34|1.047
18:33:35|1.0468
18:33:36|1.0462
18:33:37|1.0454
18:33:38|1.0454
18:33:39|1.0452
18:33:40|1.0452
18:33:41|1.0446
18:33:42|1.0447
18:33:43|1.0447
18:33:44|1.045
18:33:45|1.0447
18:33:46|1.0452
18:33:47|1.0455
18:33:48|1.0458
18:33:49|1.0464
18:33:50|1.046
18:33:52|1.0458
18:33:53|1.046
18:33:54|1.0455
18:33:55|1.0455
18:33:57|1.0455
18:33:57|1.0456
18:33:59|1.0457
18:33:59|1.0457
18:34:00|1.0456
18:34:02|1.0462
18:34:02|1.047
18:34:03|1.0479
18:34:04|1.0484
18:34:06|1.0468
18:34:06|1.0474
18:34:07|1.0469
18:34:08|1.047
18:34:09|1.0475
18:34:11|1.0472
18:34:12|1.0473
18:34:12|1.0473
18:34:14|1.0475
18:34:15|1.0474
18:34:15|1.0471
18:34:17|1.046
18:34:17|1.046
18:34:19|1.0457
18:34:19|1.0456
18:34:21|1.0458
18:34:21|1.0455
18:34:23|1.0456
18:34:24|1.0455
18:34:25|1.0455
18:34:26|1.0455
18:34:27|1.0455
18:34:28|1.0449
18:34:29|1.0452
18:34:30|1.0452
18:34:31|1.0451
18:34:32|1.0452
18:34:33|1.0454
18:34:34|1.0458
18:34:35|1.0456
18:34:36|1.0462
18:34:37|1.0463
18:34:38|1.0467
18:34:39|1.0466
18:34:40|1.0466
18:34:41|1.0464
18:34:42|1.046
18:34:43|1.0453
18:34:44|1.045
18:34:45|1.045
18:34:46|1.045
18:34:47|1.0458
18:34:48|1.0459
18:34:49|1.0462
18:34:50|1.0461
18:34:51|1.0461
18:34:52|1.0461
18:34:54|1.046
18:34:55|1.046
18:34:56|1.0456
18:34:57|1.046
18:34:59|1.0466
18:35:00|1.0459
18:35:01|1.0456
18:35:02|1.0459
18:35:03|1.046
18:35:04|1.046
18:35:05|1.0465
18:35:06|1.0462
18:35:08|1.0465
18:35:09|1.0466
18:35:09|1.0461
18:35:11|1.0463
18:35:11|1.0462
18:35:13|1.046
18:35:13|1.046
18:35:14|1.0461
18:35:15|1.0461
18:35:16|1.0461
18:35:18|1.046
18:35:19|1.046
18:35:20|1.0461
18:35:21|1.046
18:35:21|1.046
18:35:22|1.0457
18:35:24|1.0457
18:35:25|1.0457
18:35:26|1.0457
18:35:26|1.046
18:35:28|1.0458
18:35:29|1.0458
18:35:30|1.0457
18:35:31|1.0459
18:35:32|1.0461
18:35:33|1.0458
18:35:34|1.0458
18:35:35|1.0457
18:35:36|1.0459
18:35:37|1.0459
18:35:38|1.046
18:35:39|1.0459
18:35:40|1.0458
18:35:41|1.0456
18:35:42|1.0458
18:35:43|1.0456
18:35:44|1.0453
18:35:45|1.0454
18:35:46|1.0452
18:35:47|1.0454
18:35:48|1.0454
18:35:49|1.0454
18:35:50|1.0454
18:35:51|1.0454
18:35:52|1.0448
18:35:53|1.0446
18:35:54|1.0446
18:35:55|1.0445
18:35:56|1.0443
18:35:57|1.0442
18:35:58|1.0441
18:35:59|1.0436
18:36:00|1.0437
18:36:01|1.0437
18:36:02|1.0438
18:36:03|1.0446
18:36:04|1.0455
18:36:05|1.0456
18:36:06|1.0458
18:36:07|1.0458
18:36:09|1.0458
18:36:09|1.0463
18:36:10|1.0464
18:36:11|1.0463
18:36:12|1.0463
18:36:13|1.0463
18:36:15|1.0464
18:36:15|1.0462
18:36:16|1.0448
18:36:17|1.0448
18:36:19|1.0449
18:36:20|1.0449
18:36:20|1.0449
18:36:21|1.045
18:36:23|1.0448
18:36:24|1.0442
18:36:24|1.0441
18:36:25|1.0442
18:36:26|1.0445
18:36:27|1.0446
18:36:28|1.0452
18:36:29|1.0444
18:36:30|1.0445
18:36:31|1.0441
18:36:33|1.0441
18:36:34|1.0442
18:36:34|1.0443
18:36:35|1.0443
18:36:36|1.0419
18:36:37|1.0418
18:36:38|1.042
18:36:39|1.042
18:36:40|1.042
18:36:41|1.042
18:36:43|1.0424
18:36:43|1.0423
18:36:45|1.0426
18:36:46|1.0425
18:36:46|1.0423
18:36:47|1.0421
18:36:49|1.0426
18:36:50|1.0427
18:36:50|1.0426
18:36:51|1.0426
18:36:52|1.0424
18:36:53|1.0427
18:36:54|1.0419
18:36:56|1.0409
18:36:58|1.0417
18:36:59|1.0416
18:36:59|1.0416
18:37:01|1.0417
18:37:02|1.0411
18:37:03|1.0411
18:37:03|1.0411
18:37:04|1.0412
18:37:06|1.0418
18:37:07|1.0421
18:37:08|1.0422
18:37:09|1.0419
18:37:10|1.0417
18:37:11|1.0416
18:37:12|1.042
18:37:13|1.0426
18:37:14|1.0425
18:37:15|1.042
18:37:16|1.0422
18:37:17|1.0421
18:37:18|1.042
18:37:19|1.0416
18:37:20|1.0417
18:37:21|1.0418
18:37:22|1.041
18:37:23|1.041
18:37:24|1.0409
18:37:25|1.0408
18:37:26|1.0413
18:37:28|1.0409
18:37:29|1.0409
18:37:29|1.0409
18:37:30|1.0405
18:37:31|1.0407
18:37:32|1.0407
18:37:34|1.0407
18:37:34|1.0406
18:37:35|1.0406
18:37:36|1.0406
18:37:37|1.0408
18:37:38|1.0411
18:37:40|1.038
18:37:40|1.0375
18:37:41|1.0375
18:37:42|1.0375
18:37:43|1.0382
18:37:44|1.0381
18:37:45|1.038
18:37:47|1.038
18:37:47|1.0381
18:37:48|1.038
18:37:49|1.0382
18:37:50|1.0382
18:37:51|1.0381
18:37:53|1.0382
18:37:53|1.0382
18:37:54|1.038
18:37:56|1.0383
18:37:57|1.0381
18:37:58|1.0381
18:37:59|1.0378
18:38:00|1.0377
18:38:01|1.0377
18:38:02|1.0378
18:38:03|1.0378
18:38:04|1.0378
18:38:05|1.0381
18:38:06|1.0382
18:38:07|1.0382
18:38:08|1.038
18:38:09|1.0379
18:38:10|1.038
18:38:11|1.038
18:38:12|1.0384
18:38:13|1.0383
18:38:14|1.0382
18:38:15|1.038
18:38:17|1.0382
18:38:18|1.0383
18:38:19|1.0381
18:38:19|1.0382
18:38:20|1.0381
18:38:21|1.0382
18:38:22|1.0384
18:38:24|1.0386
18:38:24|1.0386
18:38:25|1.0383
18:38:26|1.0384
18:38:28|1.0382
18:38:28|1.038
18:38:29|1.038
18:38:31|1.038
18:38:32|1.0379
18:38:32|1.0379
18:38:34|1.038
18:38:35|1.0375
18:38:36|1.0378
18:38:36|1.0378
18:38:38|1.0381
18:38:39|1.037
18:38:40|1.0371
18:38:41|1.0369
18:38:42|1.037
18:38:43|1.037
18:38:44|1.0374
18:38:45|1.0369
18:38:46|1.0372
18:38:47|1.037
18:38:48|1.037
18:38:49|1.0367
18:38:50|1.0367
18:38:51|1.0371
18:38:52|1.0371
18:38:53|1.0368
18:38:54|1.0369
18:38:55|1.036
18:38:57|1.0332
18:38:57|1.0337
18:38:58|1.0339
18:39:00|1.0339
18:39:01|1.034
18:39:02|1.0338
18:39:02|1.0339
18:39:04|1.034
18:39:05|1.0334
18:39:06|1.0335
18:39:07|1.0338
18:39:08|1.0337
18:39:09|1.0337
18:39:10|1.0339
18:39:11|1.0338
18:39:12|1.0338
18:39:13|1.0337
18:39:14|1.0339
18:39:15|1.0338
18:39:16|1.0337
18:39:17|1.0338
18:39:18|1.0337
18:39:19|1.0337
18:39:20|1.0337
18:39:21|1.0338
18:39:22|1.033
18:39:23|1.033
18:39:24|1.0331
18:39:25|1.0326
18:39:26|1.0328
18:39:27|1.033
18:39:28|1.033
18:39:29|1.0328
18:39:30|1.0326
18:39:32|1.0326
18:39:33|1.0321
18:39:33|1.0325
18:39:34|1.0327
18:39:36|1.0329
18:39:36|1.0328
18:39:37|1.033
18:39:38|1.0326
18:39:39|1.0328
18:39:40|1.0326
18:39:41|1.0329
18:39:43|1.0324
18:39:43|1.0326
18:39:44|1.0324
18:39:45|1.0324
18:39:46|1.0322
18:39:47|1.032
18:39:49|1.032
18:39:49|1.0324
18:39:50|1.0328
18:39:51|1.0327
18:39:52|1.0326
18:39:53|1.0327
18:39:54|1.0311
18:39:55|1.0316
18:39:56|1.032
18:39:58|1.0314
18:40:00|1.0304
18:40:01|1.0306
18:40:02|1.0308
18:40:02|1.0322
18:40:04|1.0322
18:40:05|1.0324
18:40:05|1.0341
18:40:06|1.0351
18:40:07|1.0358
18:40:09|1.0349
18:40:10|1.0344
18:40:11|1.035
18:40:12|1.0349
18:40:14|1.035
18:40:14|1.0357
18:40:15|1.035
18:40:16|1.0345
18:40:18|1.0343
18:40:18|1.0342
18:40:19|1.0342
18:40:20|1.0338
18:40:21|1.0336
18:40:22|1.0335
18:40:24|1.0335
18:40:25|1.034
18:40:26|1.0344
18:40:27|1.0344
18:40:27|1.0347
18:40:28|1.0346
18:40:29|1.034
18:40:30|1.0337
18:40:31|1.0331
18:40:33|1.0329
18:40:34|1.0329
18:40:35|1.0278
18:40:36|1.0261
18:40:37|1.0264
18:40:38|1.0269
18:40:38|1.0274
18:40:39|1.0272
18:40:40|1.0271
18:40:42|1.0277
18:40:43|1.0278
18:40:44|1.028
18:40:45|1.0272
18:40:45|1.0279
18:40:46|1.0264
18:40:47|1.0272
18:40:48|1.027
18:40:50|1.0264
18:40:50|1.0251
18:40:51|1.0253
18:40:52|1.0267
18:40:53|1.0268
18:40:55|1.0268
18:40:56|1.0265
18:40:57|1.0267
18:40:58|1.027
18:41:00|1.0263
18:41:00|1.0267
18:41:02|1.0269
18:41:03|1.0269
18:41:03|1.0267
18:41:05|1.0266
18:41:05|1.0272
18:41:06|1.0271
18:41:07|1.0274
18:41:09|1.0278
18:41:09|1.0277
18:41:10|1.0277
18:41:11|1.0277
18:41:12|1.0275
18:41:13|1.0272
18:41:15|1.0272
18:41:16|1.0274
18:41:17|1.0277
18:41:18|1.0278
18:41:19|1.0279
18:41:19|1.0278
18:41:21|1.0278
18:41:21|1.0279
18:41:23|1.0275
18:41:24|1.0276
18:41:25|1.0276
18:41:26|1.0275
18:41:26|1.0275
18:41:27|1.0278
18:41:29|1.0277
18:41:30|1.0276
18:41:30|1.0277
18:41:31|1.0277
18:41:33|1.0278
18:41:34|1.0278
18:41:34|1.0282
18:41:36|1.028
18:41:36|1.0283
18:41:38|1.0282
18:41:39|1.0281
18:41:40|1.0286
18:41:41|1.0286
18:41:41|1.0286
18:41:43|1.0283
18:41:44|1.0285
18:41:45|1.0284
18:41:46|1.0284
18:41:47|1.0289
18:41:48|1.0289
18:41:49|1.0295
18:41:50|1.0298
18:41:51|1.0298
18:41:52|1.03
18:41:53|1.0303
18:41:54|1.0301
18:41:55|1.0305
18:41:56|1.0309
18:41:57|1.0303
18:41:58|1.0294
18:41:59|1.0298
18:42:00|1.0304
18:42:01|1.0306
18:42:02|1.0305
18:42:03|1.0307
18:42:04|1.0298
18:42:05|1.0293
18:42:06|1.0297
18:42:07|1.0297
18:42:08|1.0296
18:42:09|1.0297
18:42:10|1.0297
18:42:11|1.0299
18:42:12|1.0299
18:42:13|1.0298
18:42:14|1.03
18:42:15|1.0299
18:42:16|1.0303
18:42:18|1.0305
18:42:19|1.0298
18:42:19|1.0298
18:42:21|1.03
18:42:22|1.0303
18:42:22|1.0302
18:42:23|1.0303
18:42:24|1.0302
18:42:25|1.0304
18:42:27|1.0302
18:42:28|1.0305
18:42:29|1.0305
18:42:30|1.0305
18:42:31|1.0307
18:42:32|1.0311
18:42:33|1.031
18:42:34|1.0307
18:42:35|1.0311
18:42:36|1.0311
18:42:37|1.0308
18:42:38|1.0306
18:42:39|1.0307
18:42:40|1.0306
18:42:41|1.0303
18:42:42|1.0304
18:42:43|1.0307
18:42:44|1.0306
18:42:45|1.0309
18:42:46|1.0306
18:42:47|1.0305
18:42:48|1.0307
18:42:49|1.0318
18:42:50|1.0309
18:42:51|1.0302
18:42:52|1.0301
18:42:53|1.0304
18:42:54|1.0306
18:42:55|1.0302
18:42:56|1.0303
18:42:57|1.0306
18:42:58|1.0305
18:42:59|1.0314
18:43:00|1.0303
18:43:01|1.0307
18:43:02|1.0317
18:43:03|1.032
18:43:04|1.032
18:43:05|1.0318
18:43:06|1.0319
18:43:08|1.0319
18:43:09|1.0319
18:43:10|1.0317
18:43:10|1.0313
18:43:11|1.0312
18:43:12|1.0316
18:43:13|1.0315
18:43:14|1.0316
18:43:15|1.032
18:43:16|1.032
18:43:18|1.032
18:43:18|1.0315
18:43:19|1.0319
18:43:21|1.0319
18:43:21|1.0314
18:43:22|1.0316
18:43:23|1.0318
18:43:24|1.032
18:43:25|1.0324
18:43:26|1.0324
18:43:28|1.032
18:43:29|1.0318
18:43:29|1.0319
18:43:30|1.032
18:43:31|1.0318
18:43:33|1.0314
18:43:33|1.0314
18:43:34|1.0313
18:43:36|1.0299
18:43:37|1.0295
18:43:38|1.0295
18:43:38|1.0296
18:43:40|1.0296
18:43:41|1.0306
18:43:41|1.0309
18:43:42|1.0309
18:43:43|1.0308
18:43:45|1.0307
18:43:46|1.0302
18:43:46|1.03
18:43:47|1.0293
18:43:49|1.0292
18:43:49|1.0292
18:43:50|1.0297
18:43:52|1.0297
18:43:52|1.0296
18:43:53|1.0293
18:43:54|1.0291
18:43:55|1.0299
18:43:56|1.0306
18:43:57|1.0306
18:43:59|1.0299
18:43:59|1.0296
18:44:00|1.0292
18:44:01|1.0293
18:44:04|1.0304
18:44:05|1.0317
18:44:05|1.0313
18:44:07|1.0321
18:44:07|1.0321
18:44:09|1.0322
18:44:10|1.0313
18:44:10|1.0313
18:44:11|1.0314
18:44:13|1.0326
18:44:13|1.032
18:44:15|1.0316
18:44:15|1.0314
18:44:16|1.0315
18:44:18|1.0314
18:44:18|1.0318
18:44:20|1.0319
18:44:21|1.0318
18:44:22|1.0316
18:44:23|1.0314
18:44:24|1.0315
18:44:25|1.0315
18:44:26|1.0315
18:44:27|1.0318
18:44:28|1.0319
18:44:29|1.0324
18:44:30|1.0327
18:44:31|1.0327
18:44:32|1.0323
18:44:33|1.032
18:44:34|1.0328
18:44:35|1.0327
18:44:36|1.033
18:44:37|1.0331
18:44:38|1.0333
18:44:39|1.0335
18:44:40|1.0342
18:44:41|1.0339
18:44:42|1.034
18:44:43|1.034
18:44:44|1.0341
18:44:45|1.0338
18:44:46|1.0343
18:44:47|1.0343
18:44:48|1.0349
18:44:49|1.0349
18:44:50|1.0343
18:44:51|1.034
18:44:52|1.0339
18:44:53|1.0335
18:44:54|1.0332
18:44:55|1.0329
18:44:56|1.0328
18:44:57|1.0328
18:44:58|1.0332
18:45:00|1.0332
18:45:00|1.0334
18:45:01|1.0339
18:45:03|1.0335
18:45:05|1.0327
18:45:05|1.0328
18:45:06|1.0331
18:45:07|1.0334
18:45:09|1.0332
18:45:10|1.0334
18:45:10|1.0335
18:45:11|1.0333
18:45:12|1.0331
18:45:13|1.0331
18:45:14|1.0332
18:45:15|1.0336
18:45:16|1.033
18:45:17|1.0333
18:45:18|1.0337
18:45:20|1.0342
18:45:20|1.0341
18:45:21|1.0341
18:45:22|1.0345
18:45:23|1.0343
18:45:24|1.0341
18:45:25|1.0342
18:45:26|1.034
18:45:27|1.0343
18:45:28|1.0343
18:45:29|1.0345
18:45:30|1.0345
18:45:31|1.0346
18:45:32|1.035
18:45:33|1.0349
18:45:34|1.0353
18:45:35|1.0354
18:45:37|1.0356
18:45:37|1.0355
18:45:38|1.0349
18:45:39|1.0349
18:45:41|1.0344
18:45:41|1.0349
18:45:42|1.0354
18:45:43|1.0352
18:45:44|1.0349
18:45:45|1.0348
18:45:46|1.0344
18:45:47|1.0343
18:45:48|1.0344
18:45:49|1.0355
18:45:50|1.0355
18:45:51|1.0356
18:45:52|1.0356
18:45:53|1.0353
18:45:54|1.0348
18:45:55|1.0349
18:45:56|1.0354
18:45:57|1.0354
18:45:58|1.0348
18:45:59|1.0346
18:46:00|1.0346
18:46:01|1.0349
18:46:02|1.0351
18:46:04|1.0353
18:46:05|1.0345
18:46:06|1.0344
18:46:07|1.0351
18:46:08|1.0351
18:46:09|1.0347
18:46:10|1.0346
18:46:11|1.0351
18:46:12|1.0351
18:46:13|1.0353
18:46:14|1.0351
18:46:15|1.0351
18:46:16|1.0352
18:46:17|1.0352
18:46:18|1.0356
18:46:19|1.0356
18:46:20|1.0355
18:46:21|1.0354
18:46:22|1.0351
18:46:24|1.0359
18:46:24|1.0361
18:46:26|1.0352
18:46:26|1.0351
18:46:27|1.0357
18:46:28|1.0359
18:46:29|1.0357
18:46:31|1.0353
18:46:31|1.0357
18:46:32|1.0353
18:46:33|1.0351
18:46:34|1.0353
18:46:35|1.0355
18:46:37|1.035
18:46:38|1.0348
18:46:38|1.0347
18:46:39|1.0354
18:46:40|1.0355
18:46:41|1.0353
18:46:42|1.0355
18:46:43|1.0353
18:46:44|1.0353
18:46:45|1.0353
18:46:46|1.0352
18:46:47|1.0351
18:46:49|1.0354
18:46:49|1.0352
18:46:50|1.0343
18:46:52|1.0342
18:46:53|1.0336
18:46:53|1.0333
18:46:55|1.0322
18:46:56|1.0325
18:46:56|1.0321
18:46:57|1.0325
18:46:58|1.0328
18:47:00|1.0327
18:47:01|1.0328
18:47:02|1.0325
18:47:03|1.0321
18:47:03|1.0316
18:47:05|1.0323
18:47:06|1.0327
18:47:08|1.0332
18:47:08|1.0332
18:47:10|1.0339
18:47:10|1.0337
18:47:12|1.0343
18:47:12|1.0342
18:47:14|1.0341
18:47:15|1.0343
18:47:16|1.0343
18:47:17|1.034
18:47:18|1.0338
18:47:18|1.0336
18:47:19|1.0336
18:47:21|1.0338
18:47:22|1.0337
18:47:23|1.0337
18:47:24|1.034
18:47:25|1.0335
18:47:26|1.0334
18:47:27|1.0329
18:47:28|1.0328
18:47:29|1.0327
18:47:30|1.0326
18:47:31|1.0324
18:47:32|1.0324
18:47:33|1.0331
18:47:34|1.033
18:47:35|1.0334
18:47:36|1.0328
18:47:37|1.0327
18:47:38|1.0326
18:47:39|1.0329
18:47:40|1.0329
18:47:41|1.033
18:47:42|1.033
18:47:43|1.0327
18:47:44|1.0321
18:47:45|1.0321
18:47:46|1.0317
18:47:47|1.0313
18:47:48|1.0312
18:47:49|1.0313
18:47:50|1.0314
18:47:51|1.0314
18:47:52|1.0311
18:47:53|1.0312
18:47:54|1.0312
18:47:55|1.0312
18:47:56|1.0317
18:47:57|1.0318
18:47:58|1.0321
18:47:59|1.0324
18:48:00|1.0322
18:48:01|1.0321
18:48:02|1.0323
18:48:03|1.0323
18:48:04|1.0322
18:48:06|1.0326
18:48:07|1.0325
18:48:08|1.033
18:48:10|1.033
18:48:10|1.0329
18:48:12|1.0333
18:48:12|1.0333
18:48:13|1.0333
18:48:14|1.0333
18:48:15|1.0335
18:48:17|1.0334
18:48:18|1.0336
18:48:18|1.0333
18:48:20|1.0334
18:48:21|1.0336
18:48:22|1.0337
18:48:23|1.0335
18:48:23|1.033
18:48:24|1.0329
18:48:25|1.0326
18:48:26|1.0329
18:48:28|1.0329
18:48:30|1.0331
18:48:30|1.0337
18:48:32|1.0339
18:48:32|1.0341
18:48:33|1.0342
18:48:35|1.0346
18:48:35|1.0339
18:48:36|1.0339
18:48:37|1.0339
18:48:38|1.0336
18:48:39|1.0338
18:48:40|1.034
18:48:41|1.0341
18:48:42|1.0337
18:48:44|1.0338
18:48:45|1.034
18:48:45|1.0337
18:48:46|1.0339
18:48:47|1.034
18:48:49|1.0343
18:48:49|1.0343
18:48:51|1.0345
18:48:52|1.0346
18:48:53|1.0344
18:48:54|1.0345
18:48:55|1.0342
18:48:56|1.0345
18:48:57|1.0345
18:48:58|1.0341
18:48:59|1.0341
18:49:00|1.0338
18:49:01|1.0336
18:49:02|1.034
18:49:03|1.0343
18:49:04|1.0346
18:49:05|1.0347
18:49:06|1.0347
18:49:07|1.0349
18:49:09|1.0348
18:49:10|1.035
18:49:10|1.0349
18:49:11|1.0349
18:49:13|1.0351
18:49:13|1.0352
18:49:14|1.0351
18:49:15|1.0349
18:49:16|1.0351
18:49:18|1.0351
18:49:19|1.0352
18:49:20|1.0351
18:49:21|1.0353
18:49:22|1.0351
18:49:24|1.035
18:49:24|1.0351
18:49:25|1.0351
18:49:26|1.0353
18:49:28|1.0354
18:49:28|1.0353
18:49:30|1.0351
18:49:30|1.0351
18:49:31|1.0355
18:49:32|1.0355
18:49:33|1.0355
18:49:35|1.0354
18:49:35|1.0354
18:49:37|1.0354
18:49:38|1.0354
18:49:39|1.0354
18:49:40|1.0354
18:49:41|1.0355
18:49:42|1.0355
18:49:43|1.0358
18:49:44|1.0357
18:49:45|1.0356
18:49:46|1.0356
18:49:47|1.0356
18:49:48|1.0345
18:49:49|1.0345
18:49:50|1.0344
18:49:51|1.0344
18:49:52|1.0344
18:49:53|1.0343
18:49:54|1.0341
18:49:55|1.0343
18:49:56|1.0343
18:49:57|1.0343
18:49:58|1.0333
18:49:59|1.0334
18:50:00|1.0332
18:50:01|1.0322
18:50:02|1.0322
18:50:03|1.0319
18:50:04|1.0319
18:50:05|1.0331
18:50:06|1.0337
18:50:07|1.0336
18:50:08|1.0338
18:50:09|1.0338
18:50:10|1.0339
18:50:11|1.0341
18:50:13|1.0342
18:50:14|1.0342
18:50:14|1.0343
18:50:15|1.0347
18:50:16|1.0347
18:50:17|1.0347
18:50:18|1.034
18:50:19|1.0343
18:50:20|1.034
18:50:21|1.0342
18:50:22|1.0342
18:50:24|1.0345
18:50:24|1.0345
18:50:25|1.0346
18:50:27|1.0347
18:50:28|1.0347
18:50:28|1.0347
18:50:31|1.0347
18:50:32|1.0348
18:50:34|1.0342
18:50:35|1.0341
18:50:36|1.0337
18:50:37|1.0335
18:50:38|1.0334
18:50:38|1.0337
18:50:40|1.0338
18:50:41|1.0338
18:50:41|1.0342
18:50:43|1.0344
18:50:43|1.0347
18:50:45|1.0345
18:50:46|1.0348
18:50:46|1.0348
18:50:48|1.0348
18:50:48|1.0347
18:50:50|1.0349
18:50:51|1.0349
18:50:52|1.0349
18:50:53|1.0349
18:50:54|1.0349
18:50:54|1.0347
18:50:56|1.0348
18:50:56|1.0348
18:50:58|1.0348
18:50:58|1.0348
18:50:59|1.0345
18:51:00|1.0337
18:51:01|1.0342
18:51:02|1.0339
18:51:03|1.0342
18:51:04|1.0341
18:51:06|1.0344
18:51:06|1.0345
18:51:08|1.0344
18:51:10|1.0338
18:51:11|1.0341
18:51:13|1.034
18:51:14|1.034
18:51:14|1.0343
18:51:15|1.0343
18:51:16|1.0344
18:51:18|1.035
18:51:19|1.035
18:51:20|1.035
18:51:20|1.035
18:51:22|1.0354
18:51:23|1.0352
18:51:24|1.036
18:51:24|1.0359
18:51:25|1.0361
18:51:27|1.0363
18:51:28|1.0364
18:51:29|1.0366
18:51:30|1.0369
18:51:31|1.0371
18:51:32|1.0375
18:51:33|1.0376
18:51:34|1.0379
18:51:35|1.0378
18:51:36|1.0381
18:51:37|1.0377
18:51:38|1.0373
18:51:39|1.037
18:51:40|1.0364
18:51:41|1.0367
18:51:42|1.0368
18:51:43|1.0369
18:51:44|1.0364
18:51:45|1.0363
18:51:46|1.0364
18:51:47|1.0362
18:51:48|1.0363
18:51:49|1.0365
18:51:50|1.0353
18:51:51|1.0347
18:51:52|1.0345
18:51:53|1.0347
18:51:54|1.0348
18:51:55|1.0347
18:51:56|1.0341
18:51:57|1.0332
18:51:58|1.033
18:51:59|1.0328
18:52:00|1.0328
18:52:01|1.0328
18:52:02|1.0327
18:52:03|1.0329
18:52:04|1.0333
18:52:05|1.0341
18:52:06|1.0343
18:52:07|1.0344
18:52:08|1.0343
18:52:10|1.0347
18:52:11|1.0349
18:52:12|1.0348
18:52:13|1.0349
18:52:14|1.035
18:52:16|1.0347
18:52:17|1.035
18:52:17|1.0348
18:52:19|1.0348
18:52:19|1.0342
18:52:20|1.0339
18:52:21|1.034
18:52:22|1.0341
18:52:24|1.0344
18:52:25|1.0346
18:52:25|1.0346
18:52:26|1.0347
18:52:27|1.0362
18:52:29|1.0357
18:52:30|1.0349
18:52:30|1.0351
18:52:31|1.035
18:52:33|1.0352
18:52:34|1.0352
18:52:35|1.0354
18:52:36|1.0354
18:52:37|1.0357
18:52:38|1.036
18:52:39|1.0357
18:52:40|1.0358
18:52:41|1.0355
18:52:42|1.0355
18:52:43|1.0356
18:52:44|1.0359
18:52:45|1.036
18:52:46|1.0361
18:52:47|1.0363
18:52:48|1.0366
18:52:50|1.0363
18:52:51|1.0364
18:52:52|1.0362
18:52:53|1.0363
18:52:54|1.0363
18:52:54|1.036
18:52:56|1.0361
18:52:56|1.0361
18:52:58|1.036
18:52:59|1.036
18:52:59|1.036
18:53:01|1.0352
18:53:01|1.0351
18:53:02|1.0351
18:53:03|1.0361
18:53:04|1.0364
18:53:06|1.0363
18:53:07|1.0366
18:53:08|1.0369
18:53:08|1.0373
18:53:10|1.0376
18:53:11|1.0375
18:53:12|1.0375
18:53:13|1.0375
18:53:14|1.0375
18:53:15|1.0364
18:53:16|1.0364
18:53:17|1.0364
18:53:18|1.0364
18:53:19|1.0361
18:53:20|1.0366
18:53:21|1.0365
18:53:23|1.0352
18:53:23|1.0353
18:53:24|1.0348
18:53:26|1.0351
18:53:26|1.035
18:53:27|1.0352
18:53:28|1.0355
18:53:29|1.0353
18:53:30|1.0353
18:53:31|1.0353
18:53:32|1.0354
18:53:33|1.0354
18:53:34|1.0345
18:53:35|1.0345
18:53:36|1.0345
18:53:37|1.0344
18:53:38|1.0344
18:53:39|1.0348
18:53:40|1.0351
18:53:41|1.0351
18:53:42|1.0354
18:53:43|1.0354
18:53:44|1.0363
18:53:45|1.0363
18:53:46|1.0367
18:53:47|1.0363
18:53:48|1.036
18:53:49|1.0362
18:53:50|1.0361
18:53:51|1.0361
18:53:52|1.0361
18:53:54|1.0359
18:53:54|1.0353
18:53:55|1.0353
18:53:56|1.0351
18:53:58|1.0351
18:53:58|1.0345
18:54:00|1.0343
18:54:01|1.0345
18:54:01|1.0346
18:54:02|1.0345
18:54:03|1.0347
18:54:04|1.0348
18:54:05|1.0351
18:54:06|1.0354
18:54:07|1.0358
18:54:08|1.0358
18:54:09|1.0354
18:54:11|1.0351
18:54:12|1.035
18:54:13|1.035
18:54:14|1.0353
18:54:15|1.0357
18:54:16|1.035
18:54:17|1.0346
18:54:18|1.0346
18:54:19|1.0346
18:54:21|1.0345
18:54:21|1.0338
18:54:22|1.0337
18:54:23|1.034
18:54:24|1.0336
18:54:25|1.0338
18:54:26|1.0338
18:54:28|1.0339
18:54:29|1.0339
18:54:29|1.034
18:54:31|1.0348
18:54:31|1.0346
18:54:32|1.0342
18:54:34|1.0341
18:54:35|1.034
18:54:35|1.034
18:54:37|1.0332
18:54:37|1.0332
18:54:38|1.0334
18:54:39|1.0336
18:54:41|1.0336
18:54:41|1.0334
18:54:43|1.0337
18:54:44|1.0335
18:54:44|1.0335
18:54:46|1.0334
18:54:47|1.0331
18:54:48|1.0327
18:54:48|1.0326
18:54:50|1.0324
18:54:50|1.0321
18:54:52|1.0321
18:54:53|1.0321
18:54:53|1.0319
18:54:55|1.0314
18:54:56|1.0315
18:54:57|1.0316
18:54:58|1.0317
18:54:59|1.0316
18:55:00|1.0317
18:55:01|1.0318
18:55:02|1.0318
18:55:03|1.0318
18:55:04|1.0318
18:55:05|1.0318
18:55:06|1.0331
18:55:07|1.0332
18:55:08|1.0333
18:55:09|1.0333
18:55:10|1.0332
18:55:11|1.0327
18:55:12|1.0331
18:55:14|1.0329
18:55:14|1.0329
18:55:16|1.0331
18:55:16|1.0332
18:55:17|1.0332
18:55:18|1.0328
18:55:19|1.0325
18:55:21|1.0325
18:55:21|1.0329
18:55:23|1.0332
18:55:23|1.0332
18:55:25|1.0332
18:55:26|1.0333
18:55:27|1.0334
18:55:28|1.0334
18:55:29|1.0331
18:55:29|1.0333
18:55:31|1.0336
18:55:31|1.0341
18:55:33|1.0343
18:55:34|1.0345
18:55:35|1.0344
18:55:36|1.0345
18:55:37|1.0336
18:55:37|1.0332
18:55:39|1.0333
18:55:40|1.0333
18:55:40|1.0335
18:55:41|1.0333
18:55:43|1.0325
18:55:43|1.0325
18:55:44|1.0324
18:55:45|1.0326
18:55:47|1.0328
18:55:48|1.0329
18:55:48|1.0328
18:55:50|1.033
18:55:50|1.0333
18:55:52|1.033
18:55:53|1.0329
18:55:53|1.0324
18:55:54|1.0327
18:55:56|1.0324
18:55:57|1.0326
18:55:57|1.0328
18:55:58|1.0327
18:56:00|1.0323
18:56:01|1.0323
18:56:01|1.0329
18:56:02|1.0327
18:56:04|1.0327
18:56:05|1.0329
18:56:06|1.0333
18:56:07|1.0333
18:56:08|1.0332
18:56:09|1.0331
18:56:10|1.0331
18:56:11|1.0331
18:56:12|1.0329
18:56:13|1.0328
18:56:15|1.0327
18:56:16|1.0329
18:56:17|1.0336
18:56:18|1.0336
18:56:19|1.0335
18:56:20|1.0336
18:56:21|1.0329
18:56:22|1.0331
18:56:23|1.0331
18:56:24|1.0332
18:56:25|1.0334
18:56:26|1.0334
18:56:27|1.0334
18:56:28|1.0337
18:56:29|1.0336
18:56:30|1.0337
18:56:31|1.0343
18:56:32|1.0336
18:56:33|1.0336
18:56:34|1.0334
18:56:35|1.0334
18:56:36|1.0334
18:56:37|1.0336
18:56:38|1.0335
18:56:39|1.0336
18:56:40|1.0339
18:56:41|1.034
18:56:42|1.0338
18:56:43|1.0337
18:56:44|1.0334
18:56:45|1.033
18:56:46|1.033
18:56:47|1.0325
18:56:48|1.0322
18:56:50|1.0322
18:56:50|1.0322
18:56:51|1.0322
18:56:52|1.0322
18:56:54|1.0319
18:56:54|1.0316
18:56:56|1.032
18:56:56|1.0321
18:56:57|1.0322
18:56:58|1.0323
18:56:59|1.0322
18:57:01|1.0325
18:57:02|1.0331
18:57:02|1.0337
18:57:03|1.0338
18:57:04|1.0334
18:57:05|1.0334
18:57:06|1.0338
18:57:07|1.0339
18:57:08|1.0336
18:57:09|1.0333
18:57:10|1.0331
18:57:11|1.0331
18:57:12|1.0332
18:57:13|1.0332
18:57:14|1.0334
18:57:16|1.0334
18:57:18|1.0334
18:57:19|1.0332
18:57:20|1.033
18:57:21|1.0339
18:57:22|1.0335
18:57:23|1.0337
18:57:24|1.0339
18:57:25|1.0333
18:57:26|1.0337
18:57:28|1.0333
18:57:28|1.0332
18:57:29|1.0331
18:57:30|1.0336
18:57:32|1.0337
18:57:32|1.0337
18:57:34|1.0337
18:57:34|1.0334
18:57:35|1.033
18:57:36|1.0331
18:57:38|1.0335
18:57:38|1.0329
18:57:39|1.0329
18:57:41|1.0327
18:57:41|1.0326
18:57:43|1.0325
18:57:43|1.0325
18:57:45|1.0323
18:57:46|1.0323
18:57:46|1.0325
18:57:48|1.0339
18:57:49|1.0336
18:57:50|1.033
18:57:51|1.0322
18:57:52|1.0322
18:57:53|1.0323
18:57:54|1.0323
18:57:55|1.0323
18:57:56|1.0322
18:57:57|1.0323
18:57:58|1.0326
18:57:59|1.0322
18:58:00|1.0326
18:58:01|1.0325
18:58:02|1.0328
18:58:03|1.0326
18:58:04|1.0321
18:58:05|1.0327
18:58:06|1.0328
18:58:07|1.0328
18:58:08|1.0328
18:58:09|1.033
18:58:10|1.0332
18:58:11|1.0332
18:58:12|1.0331
18:58:13|1.0332
18:58:14|1.0332
18:58:15|1.0332
18:58:17|1.0331
18:58:18|1.033
18:58:19|1.0323
18:58:20|1.0324
18:58:21|1.0323
18:58:23|1.0322
18:58:24|1.0322
18:58:24|1.0322
18:58:25|1.0322
18:58:27|1.0317
18:58:28|1.032
18:58:29|1.0323
18:58:30|1.0321
18:58:31|1.0321
18:58:32|1.0321
18:58:33|1.0326
18:58:34|1.0326
18:58:35|1.0334
18:58:36|1.0334
18:58:37|1.0336
18:58:38|1.0336
18:58:39|1.0337
18:58:40|1.0338
18:58:41|1.0343
18:58:42|1.0344
18:58:43|1.0343
18:58:44|1.0344
18:58:45|1.0344
18:58:46|1.0344
18:58:47|1.0345
18:58:48|1.0345
18:58:49|1.0345
18:58:50|1.0345
18:58:51|1.0345
18:58:52|1.0345
18:58:53|1.0351
18:58:54|1.0353
18:58:55|1.0351
18:58:56|1.0352
18:58:59|1.0354
18:59:00|1.0353
18:59:01|1.0353
18:59:02|1.0353
18:59:03|1.0356
18:59:04|1.036
18:59:05|1.0365
18:59:06|1.0365
18:59:07|1.036
18:59:08|1.036
18:59:09|1.036
18:59:10|1.0362
18:59:11|1.0357
18:59:12|1.0349
18:59:13|1.0343
18:59:14|1.034
18:59:15|1.0341
18:59:16|1.0334
18:59:18|1.033
18:59:19|1.033
18:59:19|1.033
18:59:21|1.0343
18:59:23|1.0343
18:59:24|1.0342
18:59:24|1.0344
18:59:25|1.0344
18:59:26|1.0344
18:59:27|1.0343
18:59:28|1.0345
18:59:29|1.0346
18:59:31|1.0343
18:59:31|1.0343
18:59:33|1.0345
18:59:34|1.0345
18:59:35|1.0348
18:59:36|1.0348
18:59:37|1.0348
18:59:38|1.0347
18:59:39|1.0339
18:59:40|1.0334
18:59:41|1.0335
18:59:42|1.0335
18:59:43|1.0329
18:59:44|1.0327
18:59:45|1.0327
18:59:46|1.0317
18:59:47|1.0316
18:59:48|1.0315
18:59:49|1.0314
18:59:50|1.0318
18:59:51|1.0318
18:59:52|1.0324
18:59:53|1.0323
18:59:54|1.0322
18:59:55|1.0321
18:59:56|1.0319
18:59:57|1.0317
18:59:58|1.0317
18:59:59|1.0317
19:00:00|1.0319
19:00:01|1.0328
19:00:03|1.0327
19:00:04|1.0332
19:00:05|1.0334
19:00:06|1.0332
19:00:07|1.0335
19:00:08|1.0337
19:00:09|1.0335
19:00:10|1.0339
19:00:11|1.0342
19:00:12|1.0345
19:00:13|1.0346
19:00:14|1.0347
19:00:15|1.0354
19:00:16|1.0355
19:00:17|1.0356
19:00:19|1.0351
19:00:19|1.0344
19:00:20|1.0346
19:00:22|1.0344
19:00:23|1.0346
19:00:24|1.0349
19:00:24|1.0354
19:00:25|1.0356
19:00:27|1.0358
19:00:28|1.0347
19:00:29|1.0346
19:00:29|1.0348
19:00:31|1.0351
19:00:32|1.0353
19:00:33|1.0346
19:00:34|1.0344
19:00:35|1.0348
19:00:35|1.0348
19:00:37|1.0348
19:00:38|1.0346
19:00:38|1.0348
19:00:39|1.0346
19:00:41|1.0348
19:00:41|1.0348
19:00:43|1.0353
19:00:44|1.0353
19:00:45|1.0351
19:00:46|1.0352
19:00:47|1.0351
19:00:48|1.0351
19:00:49|1.0356
19:00:50|1.0355
19:00:51|1.0359
19:00:52|1.0357
19:00:53|1.0356
19:00:54|1.0358
19:00:55|1.0357
19:00:56|1.0352
19:00:57|1.0355
19:00:58|1.0352
19:00:59|1.0353
19:01:00|1.0351
19:01:01|1.0351
19:01:02|1.0354
19:01:03|1.0346
19:01:04|1.0346
19:01:05|1.0347
19:01:06|1.0351
19:01:07|1.0353
19:01:08|1.0357
19:01:09|1.0357
19:01:10|1.0359
19:01:11|1.0366
19:01:12|1.0365
19:01:13|1.0367
19:01:14|1.0368
19:01:15|1.0366
19:01:16|1.0365
19:01:17|1.0367
19:01:18|1.0366
19:01:20|1.0366
19:01:21|1.0365
19:01:22|1.0365
19:01:23|1.0364
19:01:24|1.0364
19:01:25|1.0364
19:01:26|1.0364
19:01:27|1.0363
19:01:28|1.0366
19:01:29|1.0365
19:01:30|1.0365
19:01:31|1.0361
19:01:32|1.036
19:01:33|1.0357
19:01:34|1.0352
19:01:35|1.0349
19:01:36|1.0346
19:01:37|1.0348
19:01:38|1.0351
19:01:39|1.0357
19:01:40|1.0357
19:01:41|1.0347
19:01:42|1.0343
19:01:43|1.0343
19:01:45|1.0336
19:01:45|1.0338
19:01:46|1.0337
19:01:47|1.0337
19:01:48|1.0337
19:01:50|1.0337
19:01:50|1.0341
19:01:51|1.0344
19:01:53|1.0343
19:01:53|1.0344
19:01:55|1.0342
19:01:56|1.0339
19:01:57|1.0337
19:01:58|1.0331
19:01:59|1.0331
19:01:59|1.0331
19:02:01|1.0331
19:02:02|1.0337
19:02:03|1.0335
19:02:04|1.0335
19:02:05|1.0336
19:02:06|1.0334
19:02:07|1.0334
19:02:08|1.0335
19:02:09|1.0332
19:02:10|1.033
19:02:11|1.0329
19:02:12|1.0329
19:02:13|1.0323
19:02:14|1.0327
19:02:15|1.0325
19:02:16|1.0312
19:02:17|1.0315
19:02:18|1.0314
19:02:19|1.0314
19:02:21|1.0313
19:02:21|1.0315
19:02:22|1.0315
19:02:24|1.0315
19:02:24|1.0318
19:02:26|1.0311
19:02:26|1.031
19:02:28|1.0312
19:02:29|1.0312
19:02:30|1.0311
19:02:31|1.0311
19:02:31|1.0312
19:02:32|1.0313
19:02:34|1.0313
19:02:34|1.0307
19:02:35|1.0307
19:02:37|1.0307
19:02:38|1.0308
19:02:39|1.0307
19:02:39|1.0302
19:02:40|1.0295
19:02:42|1.0294
19:02:44|1.0289
19:02:44|1.0288
19:02:45|1.029
19:02:47|1.0287
19:02:48|1.0279
19:02:48|1.0282
19:02:49|1.0278
19:02:51|1.0279
19:02:51|1.0282
19:02:53|1.0282
19:02:54|1.028
19:02:55|1.0277
19:02:56|1.0281
19:02:56|1.028
19:02:58|1.0278
19:02:59|1.0283
19:03:00|1.0281
19:03:01|1.0284
19:03:02|1.0292
19:03:03|1.0282
19:03:03|1.0282
19:03:04|1.0277
19:03:05|1.0277
19:03:07|1.0277
19:03:08|1.0279
19:03:09|1.0278
19:03:09|1.0275
19:03:10|1.0271
19:03:12|1.0277
19:03:12|1.0278
19:03:14|1.0278
19:03:15|1.028
19:03:15|1.0278
19:03:17|1.0278
19:03:18|1.0275
19:03:19|1.0272
19:03:20|1.0269
19:03:22|1.0273
19:03:23|1.0276
19:03:24|1.0276
19:03:25|1.0275
19:03:26|1.0273
19:03:27|1.028
19:03:28|1.028
19:03:30|1.0283
19:03:30|1.0281
19:03:31|1.0285
19:03:33|1.0287
19:03:34|1.0287
19:03:35|1.029
19:03:35|1.0291
19:03:37|1.0292
19:03:37|1.0293
19:03:39|1.0294
19:03:40|1.0286
19:03:40|1.0286
19:03:42|1.0287
19:03:43|1.0288
19:03:44|1.0284
19:03:45|1.0285
19:03:46|1.0285
19:03:47|1.0284
19:03:48|1.0277
19:03:49|1.0266
19:03:50|1.0263
19:03:51|1.027
19:03:53|1.0268
19:03:53|1.0265
19:03:54|1.0264
19:03:55|1.0268
19:03:57|1.0266
19:03:58|1.0268
19:03:59|1.0272
19:04:00|1.0268
19:04:01|1.0268
19:04:02|1.0268
19:04:03|1.0275
19:04:04|1.0277
19:04:05|1.028
19:04:06|1.0271
19:04:07|1.027
19:04:08|1.0269
19:04:09|1.0268
19:04:10|1.0263
19:04:11|1.0255
19:04:12|1.0259
19:04:13|1.026
19:04:14|1.0261
19:04:15|1.0271
19:04:16|1.0273
19:04:17|1.027
19:04:18|1.0262
19:04:19|1.0263
19:04:20|1.026
19:04:22|1.0258
19:04:22|1.026
19:04:24|1.0266
19:04:25|1.0265
19:04:26|1.0269
19:04:26|1.0267
19:04:27|1.0267
19:04:29|1.0267
19:04:30|1.0268
19:04:31|1.0266
19:04:32|1.0268
19:04:33|1.0272
19:04:34|1.0278
19:04:35|1.0275
19:04:36|1.0275
19:04:37|1.0272
19:04:38|1.0269
19:04:39|1.0261
19:04:40|1.0262
19:04:41|1.0261
19:04:42|1.0268
19:04:43|1.0269
19:04:44|1.0271
19:04:45|1.0271
19:04:46|1.0271
19:04:47|1.028
19:04:48|1.028
19:04:49|1.0282
19:04:50|1.0287
19:04:51|1.0288
19:04:52|1.0289
19:04:53|1.0286
19:04:54|1.0287
19:04:55|1.0287
19:04:56|1.0283
19:04:57|1.0272
19:04:58|1.0262
19:04:59|1.0256
19:05:00|1.0261
19:05:01|1.0267
19:05:02|1.028
19:05:03|1.0281
19:05:04|1.0279
19:05:05|1.0281
19:05:06|1.0281
19:05:07|1.0284
19:05:08|1.0282
19:05:09|1.0283
19:05:10|1.0284
19:05:11|1.0283
19:05:12|1.0282
19:05:13|1.0283
19:05:14|1.0285
19:05:15|1.0289
19:05:16|1.0297
19:05:17|1.0297
19:05:18|1.0297
19:05:19|1.03
19:05:20|1.0305
19:05:21|1.0307
19:05:23|1.0309
19:05:24|1.0305
19:05:25|1.0309
19:05:26|1.0309
19:05:27|1.0315
19:05:29|1.0314
19:05:29|1.0303
19:05:30|1.0302
19:05:31|1.0308
19:05:32|1.0314
19:05:33|1.0313
19:05:35|1.0314
19:05:35|1.0315
19:05:37|1.0316
19:05:38|1.0312
19:05:39|1.0313
19:05:39|1.0313
19:05:41|1.0316
19:05:42|1.0316
19:05:43|1.031
19:05:44|1.0315
19:05:45|1.0317
19:05:46|1.0316
19:05:47|1.0314
19:05:47|1.031
19:05:48|1.0316
19:05:50|1.0318
19:05:50|1.0316
19:05:52|1.0316
19:05:52|1.0316
19:05:53|1.0317
19:05:55|1.0319
19:05:56|1.0319
19:05:57|1.0315
19:05:57|1.0318
19:05:58|1.032
19:05:59|1.0318
19:06:01|1.032
19:06:02|1.0318
19:06:03|1.0322
19:06:04|1.0327
19:06:05|1.0328
19:06:06|1.0326
19:06:07|1.0324
19:06:08|1.0317
19:06:09|1.0318
19:06:10|1.0322
19:06:11|1.0321
19:06:12|1.0323
19:06:13|1.0326
19:06:14|1.0327
19:06:15|1.0327
19:06:16|1.0329
19:06:17|1.0323
19:06:18|1.0322
19:06:19|1.032
19:06:20|1.0316
19:06:21|1.0308
19:06:22|1.0299
19:06:23|1.0291
19:06:24|1.0294
19:06:26|1.0295
19:06:26|1.0292
19:06:28|1.0293
19:06:29|1.0295
19:06:29|1.0293
19:06:30|1.0291
19:06:32|1.029
19:06:32|1.029
19:06:34|1.0293
19:06:35|1.0294
19:06:36|1.0294
19:06:36|1.0289
19:06:37|1.0292
19:06:38|1.0296
19:06:40|1.03
19:06:40|1.0298
19:06:42|1.0303
19:06:43|1.0308
19:06:43|1.0314
19:06:45|1.0319
19:06:46|1.0321
19:06:46|1.032
19:06:48|1.0322
19:06:48|1.033
19:06:49|1.0326
19:06:50|1.0328
19:06:52|1.0324
19:06:53|1.0323
19:06:53|1.0323
19:06:55|1.0316
19:06:55|1.0322
19:06:56|1.0324
19:06:57|1.0324
19:06:59|1.0325
19:07:00|1.032
19:07:01|1.0318
19:07:02|1.0314
19:07:03|1.0314
19:07:04|1.0319
19:07:05|1.0314
19:07:06|1.0309
19:07:07|1.0307
19:07:08|1.0307
19:07:09|1.031
19:07:10|1.0299
19:07:11|1.0297
19:07:12|1.0297
19:07:13|1.0302
19:07:14|1.0301
19:07:15|1.03
19:07:16|1.0292
19:07:17|1.0288
19:07:18|1.0288
19:07:19|1.0288
19:07:20|1.0281
19:07:21|1.0287
19:07:22|1.0283
19:07:23|1.0286
19:07:24|1.029
19:07:26|1.0291
19:07:27|1.0292
19:07:28|1.029
19:07:29|1.029
19:07:30|1.0284
19:07:31|1.0285
19:07:32|1.0286
19:07:33|1.0284
19:07:34|1.0284
19:07:35|1.0283
19:07:36|1.0281
19:07:38|1.028
19:07:39|1.0282
19:07:40|1.0284
19:07:41|1.0283
19:07:42|1.0285
19:07:43|1.0285
19:07:44|1.029
19:07:45|1.0291
19:07:46|1.0291
19:07:47|1.0292
19:07:48|1.0292
19:07:49|1.0292
19:07:50|1.0288
19:07:51|1.0291
19:07:52|1.029
19:07:53|1.0292
19:07:54|1.0291
19:07:55|1.0293
19:07:56|1.0293
19:07:57|1.0293
19:07:58|1.0293
19:07:59|1.0292
19:08:00|1.0291
19:08:01|1.0274
19:08:02|1.028
19:08:03|1.0276
19:08:04|1.0282
19:08:05|1.0284
19:08:06|1.0283
19:08:07|1.0285
19:08:08|1.0286
19:08:09|1.0284
19:08:10|1.0285
19:08:11|1.0286
19:08:12|1.0288
19:08:13|1.0292
19:08:14|1.0291
19:08:15|1.0292
19:08:16|1.0295
19:08:17|1.0312
19:08:18|1.0313
19:08:19|1.0316
19:08:20|1.0315
19:08:21|1.0318
19:08:23|1.032
19:08:23|1.032
19:08:24|1.0316
19:08:26|1.032
19:08:27|1.0319
19:08:27|1.0321
19:08:29|1.0324
19:08:30|1.0324
19:08:31|1.0321
19:08:32|1.0316
19:08:33|1.0316
19:08:34|1.0314
19:08:35|1.0316
19:08:36|1.0316
19:08:37|1.0317
19:08:38|1.0321
19:08:39|1.0318
19:08:40|1.0316
19:08:41|1.0315
19:08:42|1.0315
19:08:43|1.0321
19:08:44|1.0324
19:08:45|1.0322
19:08:46|1.0315
19:08:47|1.0317
19:08:48|1.0322
19:08:49|1.0318
19:08:50|1.032
19:08:51|1.0323
19:08:53|1.0322
19:08:53|1.0326
19:08:55|1.0325
19:08:56|1.0326
19:08:56|1.0327
19:08:57|1.0326
19:08:58|1.0326
19:08:59|1.0327
19:09:00|1.0329
19:09:01|1.033
19:09:03|1.033
19:09:04|1.0335
19:09:04|1.0337
19:09:06|1.0336
19:09:06|1.0338
19:09:08|1.0338
19:09:09|1.0341
19:09:10|1.0342
19:09:10|1.0343
19:09:13|1.034
19:09:13|1.0339
19:09:14|1.0336
19:09:15|1.0336
19:09:16|1.0336
19:09:17|1.0336
19:09:18|1.0336
19:09:19|1.0335
19:09:21|1.0336
19:09:21|1.0336
19:09:22|1.0336
19:09:23|1.0333
19:09:24|1.033
19:09:25|1.0332
19:09:26|1.0332
19:09:27|1.0334
19:09:28|1.0334
19:09:30|1.0333
19:09:31|1.0336
19:09:31|1.0336
19:09:33|1.0336
19:09:34|1.0339
19:09:35|1.0342
19:09:35|1.0343
19:09:37|1.0339
19:09:38|1.0339
19:09:38|1.034
19:09:40|1.0339
19:09:41|1.0341
19:09:42|1.0344
19:09:43|1.0344
19:09:44|1.0344
19:09:44|1.0343
19:09:46|1.0344
19:09:47|1.0344
19:09:48|1.0339
19:09:49|1.0337
19:09:50|1.0338
19:09:51|1.0338
19:09:52|1.0338
19:09:53|1.0336
19:09:54|1.0333
19:09:55|1.0335
19:09:56|1.0331
19:09:57|1.033
19:09:58|1.033
19:10:00|1.0329
19:10:00|1.0328
19:10:01|1.0334
19:10:02|1.0336
19:10:03|1.0337
19:10:04|1.0337
19:10:05|1.034
19:10:06|1.034
19:10:07|1.0342
19:10:08|1.0329
19:10:09|1.0338
19:10:11|1.0339
19:10:11|1.034
19:10:12|1.034
19:10:13|1.034
19:10:14|1.0335
19:10:16|1.034
19:10:17|1.0338
19:10:18|1.0336
19:10:19|1.0335
19:10:20|1.0334
19:10:21|1.034
19:10:22|1.0339
19:10:23|1.0339
19:10:24|1.034
19:10:25|1.034
19:10:26|1.0341
19:10:27|1.0339
19:10:28|1.034
19:10:30|1.0339
19:10:31|1.0339
19:10:32|1.0341
19:10:33|1.0341
19:10:34|1.0341
19:10:35|1.0343
19:10:36|1.0341
19:10:37|1.0341
19:10:38|1.0341
19:10:39|1.034
19:10:41|1.0342
19:10:41|1.0341
19:10:42|1.0343
19:10:44|1.0341
19:10:45|1.0344
19:10:45|1.0345
19:10:46|1.0346
19:10:47|1.0348
19:10:48|1.035
19:10:49|1.035
19:10:51|1.034
19:10:51|1.034
19:10:52|1.0341
19:10:53|1.0346
19:10:54|1.0351
19:10:56|1.0351
19:10:56|1.0351
19:10:57|1.035
19:10:58|1.035
19:10:59|1.0345
19:11:00|1.0346
19:11:01|1.0342
19:11:02|1.034
19:11:03|1.034
19:11:05|1.0338
19:11:05|1.0339
19:11:06|1.0339
19:11:07|1.0343
19:11:08|1.0344
19:11:09|1.0347
19:11:10|1.035
19:11:11|1.0357
19:11:12|1.0355
19:11:13|1.0359
19:11:14|1.036
19:11:15|1.036
19:11:16|1.036
19:11:17|1.0359
19:11:19|1.036
19:11:19|1.036
19:11:20|1.036
19:11:21|1.036
19:11:22|1.0366
19:11:23|1.0366
19:11:24|1.0362
19:11:26|1.0361
19:11:26|1.036
19:11:27|1.036
19:11:29|1.0357
19:11:31|1.0354
19:11:32|1.0361
19:11:33|1.0361
19:11:34|1.0361
19:11:35|1.0356
19:11:36|1.0351
19:11:36|1.0349
19:11:38|1.0351
19:11:39|1.0353
19:11:40|1.0345
19:11:40|1.0345
19:11:42|1.0343
19:11:42|1.0354
19:11:44|1.0353
19:11:44|1.0347
19:11:46|1.0352
19:11:47|1.0351
19:11:48|1.0351
19:11:49|1.0348
19:11:50|1.0343
19:11:51|1.034
19:11:52|1.0337
19:11:53|1.0333
19:11:53|1.0331
19:11:55|1.0321
19:11:56|1.0307
19:11:56|1.0296
19:11:57|1.03
19:11:58|1.0297
19:12:00|1.0296
19:12:01|1.0298
19:12:01|1.0299
19:12:02|1.0304
19:12:04|1.0307
19:12:05|1.0309
19:12:05|1.0309
19:12:07|1.0316
19:12:08|1.0315
19:12:08|1.0314
19:12:09|1.0314
19:12:11|1.0315
19:12:12|1.0318
19:12:12|1.032
19:12:13|1.0316
19:12:14|1.0318
19:12:16|1.0321
19:12:17|1.0321
19:12:18|1.032
19:12:19|1.0322
19:12:20|1.0316
19:12:21|1.0317
19:12:22|1.0318
19:12:23|1.0318
19:12:24|1.0319
19:12:25|1.0319
19:12:26|1.0329
19:12:27|1.0332
19:12:28|1.0326
19:12:29|1.0326
19:12:31|1.0331
19:12:31|1.0331
19:12:33|1.0327
19:12:34|1.0326
19:12:35|1.0321
19:12:36|1.0316
19:12:38|1.0315
19:12:38|1.0311
19:12:40|1.0318
19:12:41|1.0321
19:12:42|1.0328
19:12:42|1.0325
19:12:44|1.0326
19:12:45|1.0318
19:12:46|1.0312
19:12:46|1.0313
19:12:47|1.0315
19:12:49|1.0313
19:12:49|1.0314
19:12:51|1.0314
19:12:51|1.0321
19:12:53|1.032
19:12:53|1.032
19:12:54|1.0315
19:12:55|1.0313
19:12:56|1.03
19:12:57|1.0299
19:12:58|1.0298
19:13:00|1.0296
19:13:01|1.0295
19:13:02|1.0297
19:13:02|1.0299
19:13:03|1.0304
19:13:05|1.0304
19:13:06|1.0306
19:13:06|1.0307
19:13:08|1.0303
19:13:09|1.0303
19:13:10|1.0305
19:13:10|1.0295
19:13:11|1.0296
19:13:13|1.0297
19:13:14|1.0295
19:13:14|1.0295
19:13:15|1.0298
19:13:16|1.0297
19:13:17|1.0296
19:13:19|1.0297
19:13:19|1.0295
19:13:21|1.0296
19:13:21|1.0298
19:13:22|1.0297
19:13:24|1.0303
19:13:24|1.03
19:13:26|1.0305
19:13:26|1.0298
19:13:27|1.0298
19:13:28|1.0298
19:13:29|1.0301
19:13:32|1.0303
19:13:32|1.0306
19:13:33|1.0306
19:13:35|1.0308
19:13:35|1.031
19:13:37|1.0312
19:13:38|1.0315
19:13:39|1.0314
19:13:40|1.0313
19:13:41|1.0318
19:13:42|1.0322
19:13:43|1.0324
19:13:44|1.0325
19:13:45|1.0323
19:13:46|1.0325
19:13:47|1.0345
19:13:48|1.0347
19:13:49|1.0353
19:13:50|1.0351
19:13:51|1.0354
19:13:52|1.0353
19:13:53|1.0354
19:13:54|1.0352
19:13:55|1.0351
19:13:56|1.0357
19:13:57|1.0358
19:13:58|1.035
19:13:59|1.0353
19:14:00|1.035
19:14:01|1.035
19:14:02|1.0349
19:14:03|1.0351
19:14:04|1.036
19:14:05|1.036
19:14:06|1.036
19:14:07|1.0361
19:14:08|1.036
19:14:09|1.0359
19:14:10|1.0358
19:14:11|1.0355
19:14:12|1.0351
19:14:13|1.0349
19:14:14|1.035
19:14:15|1.0349
19:14:16|1.0346
19:14:17|1.0347
19:14:18|1.035
19:14:19|1.0351
19:14:20|1.035
19:14:21|1.035
19:14:22|1.0352
19:14:23|1.0355
19:14:24|1.0353
19:14:26|1.0353
19:14:26|1.0353
19:14:27|1.0356
19:14:28|1.0353
19:14:29|1.0353
19:14:31|1.0353
19:14:31|1.0352
19:14:32|1.0352
19:14:33|1.0352
19:14:34|1.0351
19:14:36|1.0353
19:14:36|1.0355
19:14:37|1.0355
19:14:39|1.0355
19:14:40|1.0354
19:14:41|1.0353
19:14:42|1.0353
19:14:43|1.0353
19:14:44|1.0349
19:14:45|1.0346
19:14:46|1.0346
19:14:47|1.0343
19:14:48|1.0344
19:14:49|1.0345
19:14:50|1.0344
19:14:51|1.0344
19:14:52|1.0345
19:14:53|1.0343
19:14:54|1.0341
19:14:55|1.0341
19:14:56|1.0341
19:14:57|1.0344
19:14:58|1.0342
19:14:59|1.034
19:15:00|1.034
19:15:01|1.034
19:15:02|1.0342
19:15:03|1.034
19:15:04|1.034
19:15:05|1.0339
19:15:06|1.0316
19:15:07|1.0313
19:15:08|1.0319
19:15:09|1.0312
19:15:10|1.031
19:15:11|1.0306
19:15:12|1.0306
19:15:13|1.0306
19:15:14|1.0306
19:15:15|1.0307
19:15:16|1.0308
19:15:17|1.0309
19:15:18|1.0311
19:15:19|1.031
19:15:20|1.0309
19:15:21|1.0309
19:15:22|1.0308
19:15:23|1.0312
19:15:24|1.031
19:15:25|1.0317
19:15:26|1.0319
19:15:27|1.032
19:15:28|1.0324
19:15:29|1.0329
19:15:30|1.0332
19:15:31|1.0336
19:15:32|1.034
19:15:33|1.0347
19:15:35|1.0344
19:15:36|1.0341
19:15:36|1.0342
19:15:37|1.0349
19:15:39|1.0349
19:15:40|1.0349
19:15:41|1.0351
19:15:42|1.0346
19:15:43|1.0346
19:15:44|1.0346
19:15:45|1.0347
19:15:46|1.0355
19:15:47|1.0357
19:15:48|1.0357
19:15:49|1.0356
19:15:50|1.0355
19:15:52|1.0358
19:15:52|1.0362
19:15:53|1.0362
19:15:54|1.0363
19:15:55|1.0366
19:15:56|1.0366
19:15:57|1.0368
19:15:59|1.0369
19:15:59|1.0379
19:16:00|1.0383
19:16:01|1.0388
19:16:02|1.0387
19:16:03|1.0387
19:16:04|1.0391
19:16:05|1.0393
19:16:06|1.0394
19:16:07|1.0395
19:16:08|1.0396
19:16:09|1.0397
19:16:10|1.0407
19:16:11|1.0417
19:16:12|1.0416
19:16:13|1.0415
19:16:15|1.0422
19:16:15|1.0421
19:16:16|1.0422
19:16:17|1.0414
19:16:18|1.0414
19:16:19|1.0412
19:16:20|1.0413
19:16:22|1.0414
19:16:23|1.0422
19:16:23|1.0417
19:16:24|1.0417
19:16:26|1.0419
19:16:27|1.0424
19:16:28|1.0428
19:16:29|1.0433
19:16:30|1.0429
19:16:30|1.0432
19:16:32|1.0434
19:16:33|1.0437
19:16:33|1.0435
19:16:34|1.0436
19:16:36|1.0435
19:16:37|1.044
19:16:38|1.0452
19:16:39|1.0442
19:16:40|1.0446
19:16:42|1.0442
19:16:43|1.0438
19:16:43|1.0432
19:16:44|1.0427
19:16:46|1.0427
19:16:46|1.0427
19:16:48|1.043
19:16:48|1.0427
19:16:49|1.0425
19:16:50|1.0412
19:16:51|1.0416
19:16:52|1.0414
19:16:54|1.0414
19:16:55|1.0415
19:16:55|1.0418
19:16:56|1.0422
19:16:58|1.0426
19:16:58|1.0423
19:16:59|1.0423
19:17:00|1.0418
19:17:02|1.0424
19:17:03|1.0424
19:17:04|1.0422
19:17:04|1.0418
19:17:06|1.0416
19:17:07|1.0418
19:17:07|1.0417
19:17:09|1.0407
19:17:09|1.0404
19:17:11|1.0399
19:17:12|1.0405
19:17:13|1.0411
19:17:14|1.0416
19:17:15|1.0411
19:17:15|1.041
19:17:16|1.0423
19:17:18|1.0428
19:17:19|1.0427
19:17:19|1.0426
19:17:21|1.0418
19:17:21|1.0413
19:17:23|1.0421
19:17:23|1.0414
19:17:25|1.0412
19:17:25|1.0416
19:17:26|1.0423
19:17:27|1.042
19:17:29|1.0424
19:17:29|1.0423
19:17:31|1.0425
19:17:32|1.0434
19:17:33|1.0441
19:17:34|1.0439
19:17:35|1.0444
19:17:36|1.0442
19:17:37|1.0439
19:17:38|1.0439
19:17:39|1.044
19:17:40|1.044
19:17:41|1.0436
19:17:42|1.0445
19:17:43|1.0442
19:17:44|1.0439
19:17:45|1.0434
19:17:46|1.0427
19:17:47|1.0432
19:17:48|1.0434
19:17:49|1.0432
19:17:50|1.0429
19:17:51|1.0429
19:17:52|1.0432
19:17:53|1.0439
19:17:54|1.0439
19:17:55|1.0431
19:17:56|1.0431
19:17:57|1.0434
19:17:58|1.0434
19:17:59|1.0437
19:18:00|1.0438
19:18:01|1.0439
19:18:02|1.044
19:18:04|1.0442
19:18:04|1.0446
19:18:05|1.0446
19:18:07|1.0447
19:18:08|1.0447
19:18:08|1.0448
19:18:09|1.0447
19:18:10|1.0447
19:18:11|1.0446
19:18:12|1.0446
19:18:13|1.0451
19:18:14|1.0454
19:18:15|1.0453
19:18:16|1.0453
19:18:17|1.0453
19:18:18|1.0454
19:18:19|1.0452
19:18:21|1.045
19:18:21|1.0453
19:18:23|1.0454
19:18:24|1.0451
19:18:24|1.0448
19:18:25|1.0447
19:18:26|1.0448
19:18:27|1.0453
19:18:28|1.0458
19:18:29|1.0456
19:18:30|1.0462
19:18:31|1.0461
19:18:32|1.0461
19:18:33|1.0457
19:18:35|1.0465
19:18:35|1.0461
19:18:37|1.0466
19:18:38|1.0461
19:18:40|1.0457
19:18:40|1.046
19:18:41|1.0461
19:18:42|1.0463
19:18:43|1.046
19:18:45|1.046
19:18:46|1.046
19:18:46|1.0459
19:18:48|1.0459
19:18:49|1.0461
19:18:50|1.0459
19:18:51|1.0458
19:18:52|1.0458
19:18:53|1.0458
19:18:54|1.0458
19:18:54|1.046
19:18:56|1.0457
19:18:57|1.045
19:18:58|1.045
19:18:59|1.045
19:19:00|1.0442
19:19:01|1.0439
19:19:03|1.0441
19:19:04|1.045
19:19:04|1.0447
19:19:06|1.0444
19:19:06|1.0408
19:19:07|1.0408
19:19:08|1.0411
19:19:09|1.041
19:19:10|1.041
19:19:11|1.0409
19:19:13|1.042
19:19:13|1.0418
19:19:14|1.0419
19:19:15|1.0422
19:19:17|1.0424
19:19:17|1.0427
19:19:18|1.0427
19:19:19|1.0427
19:19:21|1.0426
19:19:21|1.0421
19:19:22|1.0422
19:19:24|1.043
19:19:24|1.0431
19:19:26|1.0433
19:19:26|1.0432
19:19:27|1.0431
19:19:28|1.0432
19:19:30|1.0429
19:19:30|1.0428
19:19:31|1.0427
19:19:33|1.0427
19:19:33|1.0427
19:19:35|1.0426
19:19:35|1.0428
19:19:37|1.0428
19:19:38|1.0427
19:19:39|1.0424
19:19:41|1.0428
19:19:42|1.0427
19:19:42|1.043
19:19:44|1.0434
19:19:45|1.0437
19:19:46|1.0431
19:19:46|1.0431
19:19:48|1.0431
19:19:48|1.0434
19:19:50|1.0433
19:19:51|1.0433
19:19:51|1.0433
19:19:53|1.0436
19:19:54|1.0431
19:19:55|1.043
19:19:56|1.043
19:19:57|1.043
19:19:58|1.043
19:19:59|1.043
19:20:00|1.042
19:20:01|1.0419
19:20:02|1.0418
19:20:03|1.0416
19:20:04|1.0416
19:20:05|1.0409
19:20:06|1.0405
19:20:07|1.0408
19:20:08|1.0403
19:20:09|1.0401
19:20:10|1.0404
19:20:11|1.0407
19:20:12|1.0401
19:20:13|1.0408
19:20:14|1.0407
19:20:15|1.0404
19:20:16|1.0398
19:20:17|1.0397
19:20:18|1.0393
19:20:19|1.0391
19:20:20|1.0392
19:20:21|1.0395
19:20:22|1.039
19:20:23|1.039
19:20:24|1.0383
19:20:25|1.0381
19:20:27|1.0382
19:20:28|1.0378
19:20:29|1.038
19:20:30|1.0375
19:20:31|1.0372
19:20:31|1.038
19:20:32|1.0376
19:20:34|1.0367
19:20:34|1.0359
19:20:36|1.0359
19:20:37|1.0364
19:20:39|1.0358
19:20:40|1.0357
19:20:41|1.0358
19:20:41|1.0354
19:20:42|1.0351
19:20:44|1.0354
19:20:45|1.0359
19:20:46|1.0384
19:20:47|1.0382
19:20:48|1.0382
19:20:49|1.0394
19:20:50|1.0398
19:20:51|1.039
19:20:52|1.0399
19:20:53|1.0372
19:20:54|1.0369
19:20:55|1.037
19:20:56|1.0372
19:20:57|1.0377
19:20:58|1.0384
19:20:59|1.0382
19:21:00|1.0376
19:21:01|1.0365
19:21:02|1.0364
19:21:03|1.0365
19:21:04|1.0362
19:21:05|1.037
19:21:06|1.0365
19:21:08|1.0363
19:21:09|1.0365
19:21:10|1.0363
19:21:11|1.0365
19:21:12|1.0371
19:21:13|1.0369
19:21:14|1.0362
19:21:15|1.0368
19:21:16|1.0371
19:21:17|1.037
19:21:18|1.0369
19:21:19|1.036
19:21:20|1.0361
19:21:21|1.0359
19:21:22|1.036
19:21:23|1.0357
19:21:24|1.0355
19:21:25|1.035
19:21:26|1.035
19:21:27|1.0349
19:21:28|1.0358
19:21:29|1.0356
19:21:30|1.035
19:21:31|1.0349
19:21:32|1.0347
19:21:33|1.0347
19:21:34|1.0346
19:21:35|1.0347
19:21:36|1.0344
19:21:37|1.0346
19:21:38|1.0346
19:21:39|1.0339
19:21:41|1.0345
19:21:42|1.0343
19:21:42|1.0349
19:21:43|1.0349
19:21:44|1.0347
19:21:46|1.0346
19:21:46|1.0346
19:21:48|1.0349
19:21:49|1.035
19:21:50|1.0348
19:21:50|1.0351
19:21:52|1.035
19:21:53|1.0349
19:21:53|1.0351
19:21:54|1.0338
19:21:55|1.0331
19:21:56|1.0332
19:21:57|1.0329
19:21:58|1.0328
19:21:59|1.0324
19:22:01|1.0323
19:22:02|1.0324
19:22:03|1.0326
19:22:04|1.0322
19:22:05|1.0323
19:22:06|1.0319
19:22:07|1.0318
19:22:08|1.0326
19:22:09|1.0328
19:22:10|1.033
19:22:11|1.0328
19:22:12|1.033
19:22:13|1.0327
19:22:14|1.0331
19:22:15|1.0327
19:22:16|1.0327
19:22:17|1.0328
19:22:18|1.0334
19:22:19|1.0336
19:22:20|1.0335
19:22:21|1.0332
19:22:22|1.0334
19:22:23|1.0337
19:22:24|1.0334
19:22:25|1.0327
19:22:26|1.0327
19:22:27|1.0326
19:22:28|1.0333
19:22:29|1.0337
19:22:30|1.0337
19:22:31|1.0335
19:22:32|1.0333
19:22:33|1.0333
19:22:34|1.033
19:22:35|1.0324
19:22:36|1.0326
19:22:37|1.0323
19:22:38|1.0323
19:22:39|1.0323
19:22:40|1.032
19:22:42|1.0322
19:22:42|1.0323
19:22:43|1.0322
19:22:45|1.0315
19:22:46|1.0312
19:22:46|1.031
19:22:48|1.0313
19:22:48|1.0316
19:22:50|1.0317
19:22:51|1.0314
19:22:52|1.0316
19:22:53|1.0317
19:22:54|1.0324
19:22:55|1.0325
19:22:56|1.0335
19:22:57|1.0326
19:22:58|1.0326
19:22:59|1.0327
19:23:01|1.0327
19:23:02|1.0324
19:23:02|1.0321
19:23:04|1.0326
19:23:04|1.0332
19:23:05|1.0327
19:23:07|1.0327
19:23:08|1.0329
19:23:08|1.0333
19:23:09|1.0332
19:23:10|1.0335
19:23:11|1.0336
19:23:12|1.0336
19:23:13|1.0339
19:23:14|1.0337
19:23:15|1.0338
19:23:16|1.034
19:23:18|1.0342
19:23:18|1.0345
19:23:19|1.0343
19:23:20|1.0344
19:23:21|1.0344
19:23:23|1.0343
19:23:23|1.0344
19:23:25|1.0345
19:23:25|1.034
19:23:26|1.0343
19:23:28|1.0345
19:23:29|1.0344
19:23:29|1.0341
19:23:31|1.0337
19:23:32|1.0336
19:23:33|1.0336
19:23:34|1.0339
19:23:35|1.0339
19:23:36|1.0341
19:23:37|1.0344
19:23:38|1.0344
19:23:39|1.0344
19:23:40|1.0343
19:23:41|1.0343
19:23:42|1.0344
19:23:43|1.0344
19:23:44|1.0345
19:23:45|1.0341
19:23:46|1.0338
19:23:47|1.0338
19:23:48|1.0335
19:23:49|1.0332
19:23:50|1.0332
19:23:51|1.0335
19:23:52|1.0333
19:23:53|1.0334
19:23:54|1.0334
19:23:55|1.0336
19:23:56|1.0336
19:23:57|1.0345
19:23:58|1.0335
19:23:59|1.0335
19:24:00|1.0333
19:24:01|1.0339
19:24:02|1.0335
19:24:04|1.0338
19:24:05|1.0338
19:24:06|1.0341
19:24:07|1.0337
19:24:08|1.0335
19:24:09|1.0336
19:24:09|1.0335
19:24:10|1.0327
19:24:11|1.0328
19:24:13|1.033
19:24:14|1.0331
19:24:15|1.0332
19:24:16|1.0334
19:24:17|1.0341
19:24:18|1.0343
19:24:19|1.0343
19:24:20|1.0337
19:24:21|1.0345
19:24:22|1.0356
19:24:23|1.0355
19:24:24|1.0348
19:24:25|1.0347
19:24:26|1.0354
19:24:27|1.0355
19:24:28|1.0356
19:24:29|1.0363
19:24:30|1.0356
19:24:31|1.0346
19:24:32|1.0354
19:24:33|1.0352
19:24:34|1.0352
19:24:35|1.0346
19:24:37|1.0341
19:24:37|1.034
19:24:38|1.0347
19:24:39|1.0347
19:24:40|1.035
19:24:42|1.0357
19:24:44|1.0363
19:24:45|1.0365
19:24:46|1.0368
19:24:47|1.0365
19:24:47|1.0358
19:24:48|1.0361
19:24:50|1.0351
19:24:50|1.0352
19:24:51|1.0348
19:24:52|1.0348
19:24:53|1.0347
19:24:55|1.0349
19:24:55|1.0349
19:24:56|1.0345
19:24:57|1.0343
19:24:58|1.0341
19:24:59|1.0337
19:25:00|1.0335
19:25:01|1.0336
19:25:02|1.0339
19:25:03|1.0338
19:25:04|1.0339
19:25:05|1.0339
19:25:07|1.0349
19:25:07|1.0355
19:25:08|1.0359
19:25:09|1.036
19:25:10|1.0368
19:25:12|1.0371
19:25:12|1.0369
19:25:14|1.0368
19:25:14|1.0376
19:25:15|1.038
19:25:16|1.0379
19:25:18|1.0375
19:25:18|1.0376
19:25:20|1.0373
19:25:20|1.0378
19:25:21|1.0377
19:25:22|1.0377
19:25:23|1.0378
19:25:24|1.0375
19:25:26|1.0374
19:25:26|1.0376
19:25:27|1.0376
19:25:29|1.0374
19:25:29|1.037
19:25:30|1.0374
19:25:31|1.038
19:25:32|1.038
19:25:33|1.0376
19:25:35|1.0379
19:25:35|1.0382
19:25:37|1.0383
19:25:37|1.0382
19:25:38|1.0383
19:25:39|1.0382
19:25:40|1.0384
19:25:41|1.0383
19:25:43|1.038
19:25:45|1.038
19:25:45|1.0379
19:25:47|1.0379
19:25:48|1.038
19:25:49|1.0383
19:25:49|1.038
19:25:51|1.038
19:25:52|1.0379
19:25:52|1.0382
19:25:53|1.0408
19:25:55|1.0408
19:25:55|1.0401
19:25:56|1.0401
19:25:57|1.0401
19:25:58|1.0401
19:25:59|1.04
19:26:00|1.0406
19:26:01|1.0411
19:26:02|1.0413
19:26:03|1.0406
19:26:04|1.0406
19:26:06|1.0403
19:26:06|1.0403
19:26:08|1.0404
19:26:09|1.0406
19:26:10|1.0407
19:26:11|1.0405
19:26:12|1.0404
19:26:13|1.0404
19:26:13|1.0404
19:26:15|1.0404
19:26:15|1.0401
19:26:16|1.0401
19:26:17|1.0402
19:26:18|1.04
19:26:19|1.039
19:26:20|1.0386
19:26:22|1.0395
19:26:23|1.0398
19:26:24|1.0396
19:26:25|1.0396
19:26:26|1.04
19:26:26|1.0399
19:26:28|1.0402
19:26:29|1.0408
19:26:29|1.0406
19:26:30|1.0399
19:26:31|1.0401
19:26:32|1.0397
19:26:33|1.0401
19:26:35|1.0398
19:26:36|1.0397
19:26:37|1.0398
19:26:37|1.0393
19:26:39|1.0394
19:26:39|1.0399
19:26:40|1.0402
19:26:42|1.0399
19:26:43|1.0398
19:26:45|1.0397
19:26:46|1.0402
19:26:47|1.0401
19:26:48|1.0403
19:26:49|1.0407
19:26:50|1.0402
19:26:51|1.0398
19:26:53|1.0396
19:26:53|1.0394
19:26:54|1.0397
19:26:55|1.0397
19:26:57|1.0396
19:26:57|1.0393
19:26:58|1.0393
19:26:59|1.0395
19:27:00|1.0386
19:27:01|1.0387
19:27:02|1.0386
19:27:04|1.0389
19:27:05|1.0398
19:27:05|1.0398
19:27:07|1.0398
19:27:07|1.0392
19:27:08|1.0399
19:27:09|1.0397
19:27:10|1.0397
19:27:11|1.0404
19:27:13|1.0399
19:27:14|1.0399
19:27:15|1.0399
19:27:16|1.0401
19:27:17|1.0401
19:27:18|1.0403
19:27:19|1.0401
19:27:20|1.0401
19:27:21|1.0414
19:27:22|1.0413
19:27:23|1.0415
19:27:24|1.0419
19:27:25|1.0416
19:27:26|1.042
19:27:27|1.0421
19:27:28|1.0422
19:27:29|1.0419
19:27:30|1.0415
19:27:31|1.0412
19:27:32|1.0409
19:27:33|1.041
19:27:34|1.041
19:27:35|1.0414
19:27:36|1.041
19:27:37|1.0408
19:27:38|1.0409
19:27:39|1.0408
19:27:40|1.0409
19:27:41|1.0428
19:27:42|1.0427
19:27:43|1.0429
19:27:45|1.043
19:27:47|1.0436
19:27:47|1.0435
19:27:48|1.0436
19:27:50|1.0435
19:27:51|1.0432
19:27:52|1.0424
19:27:53|1.0419
19:27:54|1.0418
19:27:54|1.0418
19:27:55|1.0418
19:27:56|1.0425
19:27:58|1.0435
19:27:59|1.0435
19:28:00|1.0428
19:28:01|1.0423
19:28:01|1.0428
19:28:03|1.0439
19:28:04|1.0442
19:28:05|1.044
19:28:07|1.0438
19:28:07|1.0442
19:28:09|1.0441
19:28:09|1.0435
19:28:10|1.043
19:28:11|1.0427
19:28:12|1.0422
19:28:14|1.0426
19:28:15|1.0432
19:28:15|1.0424
19:28:17|1.0426
19:28:18|1.0426
19:28:19|1.0425
19:28:20|1.0422
19:28:21|1.0418
19:28:22|1.0426
19:28:23|1.0421
19:28:24|1.041
19:28:25|1.0418
19:28:26|1.0415
19:28:27|1.041
19:28:28|1.0412
19:28:30|1.0412
19:28:30|1.0416
19:28:31|1.0415
19:28:32|1.0413
19:28:33|1.0413
19:28:34|1.041
19:28:35|1.0402
19:28:36|1.0399
19:28:37|1.0399
19:28:38|1.0398
19:28:39|1.0401
19:28:41|1.0411
19:28:41|1.0411
19:28:42|1.041
19:28:43|1.0406
19:28:45|1.0406
19:28:46|1.0401
19:28:48|1.0397
19:28:49|1.0405
19:28:50|1.0403
19:28:51|1.04
19:28:52|1.04
19:28:53|1.04
19:28:54|1.0398
19:28:55|1.0402
19:28:55|1.0405
19:28:57|1.0402
19:28:58|1.0397
19:28:59|1.0395
19:29:00|1.0395
19:29:01|1.0403
19:29:02|1.0403
19:29:03|1.0407
19:29:04|1.0398
19:29:05|1.0394
19:29:06|1.0393
19:29:07|1.0392
19:29:08|1.0393
19:29:10|1.0395
19:29:10|1.0393
19:29:11|1.0394
19:29:13|1.0396
19:29:13|1.0395
19:29:15|1.0389
19:29:15|1.0394
19:29:16|1.0396
19:29:17|1.0396
19:29:18|1.0394
19:29:19|1.04
19:29:20|1.0394
19:29:21|1.0394
19:29:22|1.0394
19:29:23|1.0394
19:29:24|1.0391
19:29:26|1.0393
19:29:26|1.0393
19:29:27|1.0394
19:29:28|1.0394
19:29:29|1.0398
19:29:30|1.0402
19:29:31|1.0402
19:29:32|1.0402
19:29:34|1.04
19:29:34|1.0399
19:29:36|1.0396
19:29:36|1.0396
19:29:37|1.0391
19:29:38|1.0391
19:29:39|1.0391
19:29:40|1.0392
19:29:41|1.0387
19:29:42|1.0395
19:29:43|1.0395
19:29:44|1.0395
19:29:45|1.0395
19:29:47|1.0395
19:29:48|1.0395
19:29:50|1.039
19:29:51|1.0387
19:29:52|1.0387
19:29:52|1.0387
19:29:53|1.0377
19:29:54|1.0372
19:29:55|1.0373
19:29:57|1.0375
19:29:58|1.038
19:29:59|1.0386
19:29:59|1.0385
19:30:01|1.039
19:30:02|1.0399
19:30:03|1.0397
19:30:04|1.0398
19:30:05|1.0396
19:30:06|1.0394
19:30:07|1.0393
19:30:08|1.0396
19:30:09|1.0398
19:30:10|1.0394
19:30:11|1.0393
19:30:12|1.0395
19:30:14|1.0397
19:30:14|1.0394
19:30:15|1.04
19:30:16|1.0394
19:30:17|1.0395
19:30:18|1.0393
19:30:19|1.0392
19:30:20|1.0392
19:30:21|1.0383
19:30:23|1.0377
19:30:23|1.0376
19:30:24|1.0371
19:30:25|1.0361
19:30:26|1.0372
19:30:27|1.0391
19:30:28|1.0394
19:30:29|1.0383
19:30:30|1.0384
19:30:31|1.0384
19:30:32|1.0384
19:30:33|1.0382
19:30:34|1.0377
19:30:35|1.0374
19:30:36|1.0374
19:30:37|1.0366
19:30:38|1.0364
19:30:39|1.0358
19:30:40|1.0356
19:30:41|1.0349
19:30:42|1.0346
19:30:43|1.0348
19:30:44|1.0347
19:30:45|1.0353
19:30:46|1.0352
19:30:48|1.0361
19:30:50|1.0345
19:30:50|1.0351
19:30:51|1.0347
19:30:52|1.034
19:30:54|1.0345
19:30:54|1.0356
19:30:56|1.0357
19:30:56|1.0357
19:30:58|1.0358
19:30:59|1.0357
19:30:59|1.0353
19:31:00|1.0354
19:31:01|1.0364
19:31:02|1.0369
19:31:03|1.0367
19:31:05|1.0364
19:31:05|1.0364
19:31:06|1.0362
19:31:07|1.0357
19:31:09|1.0358
19:31:09|1.0354
19:31:11|1.0344
19:31:11|1.0344
19:31:12|1.0345
19:31:13|1.0345
19:31:14|1.0343
19:31:16|1.0343
19:31:16|1.0345
19:31:17|1.0344
19:31:19|1.0344
19:31:19|1.0343
19:31:20|1.0343
19:31:21|1.0345
19:31:22|1.0345
19:31:23|1.0347
19:31:25|1.0347
19:31:25|1.0347
19:31:27|1.035
19:31:27|1.035
19:31:28|1.035
19:31:29|1.0347
19:31:31|1.0347
19:31:31|1.0343
19:31:33|1.0345
19:31:33|1.0344
19:31:34|1.034
19:31:35|1.0331
19:31:36|1.0339
19:31:37|1.0339
19:31:38|1.0336
19:31:39|1.0336
19:31:40|1.0336
19:31:42|1.0347
19:31:42|1.0348
19:31:44|1.0352
19:31:44|1.0349
19:31:45|1.0355
19:31:46|1.0356
19:31:47|1.0356
19:31:48|1.0354
19:31:49|1.0358
19:31:51|1.0355
19:31:52|1.0355
19:31:53|1.0354
19:31:54|1.0353
19:31:55|1.0353
19:31:56|1.0348
19:31:57|1.0349
19:31:58|1.0349
19:31:59|1.034
19:32:00|1.034
19:32:01|1.0341
19:32:02|1.0348
19:32:04|1.0345
19:32:04|1.035
19:32:05|1.0352
19:32:06|1.0349
19:32:07|1.0345
19:32:08|1.0345
19:32:09|1.0343
19:32:10|1.0341
19:32:11|1.0342
19:32:12|1.0342
19:32:13|1.0344
19:32:14|1.0341
19:32:15|1.0342
19:32:16|1.0349
19:32:17|1.035
19:32:18|1.0349
19:32:19|1.0347
19:32:20|1.0346
19:32:21|1.035
19:32:22|1.0351
19:32:23|1.0356
19:32:24|1.0356
19:32:25|1.0375
19:32:26|1.0381
19:32:27|1.0378
19:32:28|1.0377
19:32:30|1.0371
19:32:30|1.0372
19:32:31|1.0371
19:32:32|1.0371
19:32:33|1.0369
19:32:34|1.0376
19:32:35|1.0377
19:32:36|1.0377
19:32:37|1.0376
19:32:38|1.0375
19:32:40|1.0376
19:32:41|1.0377
19:32:41|1.0377
19:32:42|1.0377
19:32:44|1.0376
19:32:45|1.0375
19:32:46|1.0373
19:32:47|1.0373
19:32:48|1.0373
19:32:49|1.0373
19:32:51|1.0371
19:32:52|1.0371
19:32:52|1.0371
19:32:53|1.0368
19:32:55|1.0361
19:32:55|1.0362
19:32:57|1.0357
19:32:58|1.0363
19:32:58|1.0374
19:33:00|1.0372
19:33:01|1.0371
19:33:02|1.0371
19:33:03|1.0371
19:33:03|1.0377
19:33:05|1.0373
19:33:05|1.0367
19:33:06|1.0367
19:33:08|1.0367
19:33:09|1.0372
19:33:10|1.037
19:33:11|1.0365
19:33:12|1.0367
19:33:14|1.0368
19:33:15|1.0365
19:33:16|1.0363
19:33:16|1.036
19:33:18|1.0358
19:33:19|1.0357
19:33:20|1.0355
19:33:21|1.0355
19:33:22|1.0355
19:33:23|1.0357
19:33:24|1.0357
19:33:26|1.0346
19:33:26|1.035
19:33:27|1.0351
19:33:28|1.0351
19:33:29|1.0348
19:33:31|1.0347
19:33:31|1.0346
19:33:33|1.0346
19:33:33|1.035
19:33:34|1.0352
19:33:35|1.0354
19:33:36|1.0354
19:33:37|1.0357
19:33:38|1.0357
19:33:39|1.0357
19:33:40|1.0358
19:33:41|1.0357
19:33:43|1.0357
19:33:43|1.0355
19:33:44|1.0354
19:33:45|1.0359
19:33:46|1.0359
19:33:48|1.0358
19:33:48|1.0353
19:33:49|1.0351
19:33:51|1.0352
19:33:52|1.0349
19:33:53|1.0347
19:33:54|1.0346
19:33:56|1.0346
19:33:56|1.0352
19:33:57|1.0352
19:33:59|1.0351
19:34:00|1.0355
19:34:01|1.0355
19:34:01|1.0365
19:34:03|1.0357
19:34:03|1.0357
19:34:05|1.0358
19:34:06|1.0358
19:34:07|1.0362
19:34:08|1.0363
19:34:09|1.0365
19:34:10|1.0365
19:34:11|1.0357
19:34:12|1.0353
19:34:13|1.036
19:34:14|1.0359
19:34:15|1.0363
19:34:16|1.0368
19:34:17|1.0371
19:34:18|1.0372
19:34:19|1.0375
19:34:20|1.0373
19:34:21|1.0374
19:34:22|1.0375
19:34:23|1.0371
19:34:24|1.037
19:34:25|1.0372
19:34:26|1.0373
19:34:27|1.0374
19:34:28|1.0374
19:34:29|1.0377
19:34:30|1.038
19:34:31|1.038
19:34:32|1.0388
19:34:33|1.0387
19:34:34|1.0393
19:34:35|1.0393
19:34:36|1.0394
19:34:37|1.0394
19:34:38|1.0393
19:34:39|1.0392
19:34:40|1.0393
19:34:41|1.0393
19:34:42|1.0387
19:34:43|1.0385
19:34:44|1.0377
19:34:45|1.0377
19:34:46|1.0375
19:34:47|1.0372
19:34:48|1.037
19:34:49|1.037
19:34:50|1.0379
19:34:52|1.0379
19:34:53|1.0379
19:34:53|1.038
19:34:55|1.0376
19:34:56|1.0378
19:34:56|1.038
19:34:58|1.0379
19:34:59|1.0375
19:35:00|1.0374
19:35:01|1.0371
19:35:03|1.0375
19:35:04|1.0374
19:35:05|1.0369
19:35:06|1.0363
19:35:07|1.0363
19:35:08|1.0361
19:35:09|1.036
19:35:10|1.0353
19:35:11|1.0355
19:35:12|1.0356
19:35:13|1.0357
19:35:13|1.0359
19:35:15|1.0355
19:35:16|1.0356
19:35:17|1.0364
19:35:18|1.0362
19:35:19|1.036
19:35:20|1.0359
19:35:22|1.0357
19:35:22|1.0356
19:35:24|1.0356
19:35:24|1.0367
19:35:25|1.0368
19:35:27|1.0368
19:35:28|1.0362
19:35:28|1.0356
19:35:29|1.0352
19:35:30|1.035
19:35:31|1.0348
19:35:32|1.0348
19:35:33|1.0345
19:35:34|1.0342
19:35:35|1.0344
19:35:36|1.0345
19:35:38|1.0338
19:35:38|1.0338
19:35:39|1.0335
19:35:40|1.0335
19:35:41|1.0339
19:35:42|1.0335
19:35:43|1.0335
19:35:44|1.0331
19:35:45|1.0333
19:35:46|1.0332
19:35:48|1.0343
19:35:49|1.0342
19:35:49|1.0341
19:35:50|1.034
19:35:52|1.0338
19:35:53|1.0338
19:35:55|1.0333
19:35:56|1.0329
19:35:57|1.0339
19:35:58|1.0336
19:35:59|1.0332
19:35:59|1.0333
19:36:00|1.0332
19:36:02|1.0329
19:36:03|1.033
19:36:03|1.0329
19:36:05|1.033
19:36:05|1.0327
19:36:06|1.0329
19:36:07|1.0327
19:36:08|1.0323
19:36:10|1.0318
19:36:11|1.0318
19:36:12|1.0322
19:36:13|1.0319
19:36:14|1.0319
19:36:15|1.0318
19:36:16|1.0319
19:36:17|1.0317
19:36:18|1.0317
19:36:19|1.0317
19:36:20|1.0321
19:36:21|1.0337
19:36:22|1.0339
19:36:23|1.0335
19:36:24|1.0333
19:36:25|1.0332
19:36:26|1.0333
19:36:27|1.0331
19:36:28|1.033
19:36:29|1.0318
19:36:30|1.0316
19:36:31|1.0318
19:36:32|1.032
19:36:33|1.0319
19:36:34|1.0314
19:36:35|1.0311
19:36:36|1.031
19:36:37|1.031
19:36:38|1.0304
19:36:39|1.0304
19:36:40|1.0304
19:36:41|1.0304
19:36:42|1.0305
19:36:43|1.0305
19:36:44|1.0302
19:36:45|1.0302
19:36:46|1.0304
19:36:47|1.0303
19:36:48|1.03
19:36:49|1.0298
19:36:50|1.0299
19:36:51|1.032
19:36:52|1.0309
19:36:53|1.0306
19:36:54|1.0308
19:36:55|1.0306
19:36:56|1.0306
19:36:57|1.0306
19:36:58|1.0308
19:36:59|1.0305
19:37:00|1.0306
19:37:01|1.0302
19:37:02|1.0308
19:37:03|1.0304
19:37:04|1.0311
19:37:05|1.0319
19:37:06|1.0319
19:37:08|1.032
19:37:08|1.0314
19:37:10|1.0308
19:37:11|1.0305
19:37:12|1.0307
19:37:13|1.0304
19:37:14|1.0304
19:37:15|1.0302
19:37:16|1.0303
19:37:17|1.0302
19:37:18|1.0301
19:37:19|1.0301
19:37:20|1.0301
19:37:21|1.0302
19:37:22|1.0303
19:37:23|1.0306
19:37:24|1.0305
19:37:25|1.0308
19:37:26|1.0309
19:37:27|1.0308
19:37:28|1.0306
19:37:29|1.03
19:37:30|1.03
19:37:31|1.0304
19:37:32|1.0317
19:37:33|1.0321
19:37:34|1.032
19:37:35|1.0309
19:37:36|1.031
19:37:37|1.0308
19:37:38|1.0308
19:37:39|1.0314
19:37:40|1.0315
19:37:41|1.0315
19:37:42|1.0316
19:37:43|1.0317
19:37:44|1.0314
19:37:45|1.0311
19:37:46|1.031
19:37:47|1.0308
19:37:48|1.0308
19:37:49|1.0308
19:37:50|1.0308
19:37:51|1.0313
19:37:52|1.0319
19:37:53|1.0319
19:37:54|1.0314
19:37:55|1.0315
19:37:57|1.0315
19:37:58|1.0321
19:37:59|1.0322
19:38:00|1.0323
19:38:00|1.0322
19:38:01|1.0316
19:38:03|1.032
19:38:03|1.0322
19:38:04|1.0318
19:38:06|1.0317
19:38:07|1.032
19:38:07|1.0322
19:38:09|1.0323
19:38:09|1.0334
19:38:11|1.0334
19:38:11|1.0333
19:38:12|1.0334
19:38:14|1.0342
19:38:15|1.0344
19:38:16|1.0344
19:38:17|1.0345
19:38:18|1.0347
19:38:19|1.0347
19:38:21|1.035
19:38:21|1.0342
19:38:23|1.0349
19:38:23|1.0349
19:38:25|1.0349
19:38:25|1.0355
19:38:26|1.0356
19:38:27|1.0361
19:38:28|1.0361
19:38:29|1.0357
19:38:30|1.036
19:38:31|1.0369
19:38:32|1.0376
19:38:33|1.037
19:38:34|1.0367
19:38:35|1.0367
19:38:36|1.0361
19:38:37|1.036
19:38:39|1.0357
19:38:39|1.0351
19:38:40|1.0352
19:38:41|1.0351
19:38:42|1.0351
19:38:43|1.0351
19:38:44|1.0346
19:38:45|1.0346
19:38:46|1.0344
19:38:48|1.0343
19:38:49|1.0339
19:38:50|1.0341
19:38:51|1.0353
19:38:51|1.0354
19:38:52|1.0355
19:38:54|1.0354
19:38:54|1.0349
19:38:57|1.0358
19:38:57|1.0354
19:38:58|1.0349
19:38:59|1.0346
19:39:00|1.0347
19:39:02|1.0345
19:39:03|1.0345
19:39:04|1.0342
19:39:06|1.0341
19:39:07|1.0342
19:39:07|1.0341
19:39:09|1.0333
19:39:10|1.0329
19:39:11|1.0326
19:39:12|1.0322
19:39:13|1.0321
19:39:14|1.0322
19:39:15|1.0322
19:39:16|1.0323
19:39:17|1.0325
19:39:18|1.0329
19:39:19|1.0328
19:39:20|1.0324
19:39:21|1.0325
19:39:22|1.0328
19:39:23|1.0327
19:39:24|1.0327
19:39:25|1.0324
19:39:26|1.0324
19:39:27|1.0324
19:39:28|1.0324
19:39:29|1.0324
19:39:31|1.0323
19:39:31|1.0322
19:39:33|1.0317
19:39:34|1.0311
19:39:35|1.031
19:39:36|1.0311
19:39:37|1.0311
19:39:38|1.0312
19:39:39|1.0308
19:39:40|1.0309
19:39:41|1.0312
19:39:42|1.0314
19:39:43|1.0322
19:39:44|1.0323
19:39:45|1.0323
19:39:46|1.0323
19:39:48|1.0323
19:39:48|1.0323
19:39:50|1.0319
19:39:50|1.0321
19:39:51|1.0324
19:39:52|1.0324
19:39:53|1.0324
19:39:54|1.0329
19:39:55|1.0329
19:39:56|1.0326
19:39:58|1.0325
19:39:59|1.0319
19:39:59|1.0319
19:40:01|1.0326
19:40:02|1.0326
19:40:03|1.0323
19:40:04|1.032
19:40:05|1.0325
19:40:06|1.0324
19:40:07|1.033
19:40:08|1.0336
19:40:09|1.0347
19:40:10|1.0345
19:40:11|1.0348
19:40:12|1.0349
19:40:13|1.035
19:40:14|1.0348
19:40:15|1.0347
19:40:17|1.0347
19:40:18|1.0351
19:40:19|1.0351
19:40:20|1.0353
19:40:21|1.0356
19:40:21|1.0356
19:40:22|1.0356
19:40:24|1.0355
19:40:25|1.0357
19:40:25|1.0356
19:40:27|1.0357
19:40:28|1.0357
19:40:28|1.0354
19:40:29|1.0348
19:40:30|1.035
19:40:32|1.0351
19:40:32|1.0351
19:40:34|1.0353
19:40:34|1.0353
19:40:36|1.0357
19:40:36|1.0361
19:40:38|1.0358
19:40:38|1.036
19:40:39|1.0356
19:40:41|1.0353
19:40:42|1.034
19:40:42|1.0335
19:40:43|1.0333
19:40:45|1.0337
19:40:45|1.0337
19:40:46|1.0335
19:40:47|1.0338
19:40:48|1.0338
19:40:49|1.0337
19:40:51|1.0338
19:40:52|1.0342
19:40:53|1.0348
19:40:54|1.0344
19:40:55|1.0343
19:40:56|1.0344
19:40:57|1.0344
19:40:58|1.0347
19:40:59|1.0348
19:41:01|1.0348
19:41:01|1.0346
19:41:03|1.034
19:41:04|1.0342
19:41:05|1.0346
19:41:06|1.0342
19:41:07|1.0341
19:41:08|1.0342
19:41:09|1.0338
19:41:10|1.0336
19:41:11|1.0344
19:41:12|1.0341
19:41:13|1.0341
19:41:14|1.0337
19:41:15|1.0337
19:41:16|1.0349
19:41:17|1.0349
19:41:18|1.0343
19:41:19|1.0345
19:41:20|1.0349
19:41:21|1.0346
19:41:22|1.0347
19:41:23|1.0348
19:41:24|1.0345
19:41:25|1.0346
19:41:26|1.0346
19:41:27|1.0346
19:41:28|1.0347
19:41:29|1.0343
19:41:30|1.0337
19:41:31|1.0335
19:41:32|1.0337
19:41:33|1.0334
19:41:34|1.0334
19:41:36|1.0334
19:41:36|1.0334
19:41:37|1.0336
19:41:38|1.0331
19:41:39|1.0331
19:41:40|1.0331
19:41:42|1.0322
19:41:42|1.0315
19:41:43|1.0316
19:41:44|1.0314
19:41:45|1.0314
19:41:46|1.0314
19:41:47|1.0316
19:41:49|1.0316
19:41:49|1.0316
19:41:50|1.0312
19:41:51|1.0312
19:41:52|1.031
19:41:53|1.031
19:41:54|1.0308
19:41:55|1.0308
19:41:56|1.0305
19:41:57|1.0307
19:41:59|1.0309
19:42:00|1.0312
19:42:01|1.0311
19:42:02|1.0311
19:42:03|1.0302
19:42:04|1.0301
19:42:06|1.0303
19:42:07|1.0303
19:42:08|1.0302
19:42:09|1.0302
19:42:11|1.0303
19:42:12|1.0303
19:42:12|1.0303
19:42:14|1.0307
19:42:15|1.031
19:42:16|1.0308
19:42:16|1.0308
19:42:17|1.0308
19:42:18|1.0311
19:42:20|1.031
19:42:21|1.031
19:42:22|1.0311
19:42:23|1.0311
19:42:24|1.0315
19:42:25|1.0315
19:42:26|1.0317
19:42:27|1.0316
19:42:28|1.0313
19:42:29|1.0316
19:42:30|1.0311
19:42:31|1.0309
19:42:32|1.0313
19:42:33|1.0315
19:42:34|1.0314
19:42:35|1.0313
19:42:36|1.0312
19:42:37|1.0313
19:42:38|1.0315
19:42:39|1.0315
19:42:40|1.0314
19:42:41|1.0316
19:42:42|1.0313
19:42:43|1.0313
19:42:44|1.0303
19:42:45|1.0315
19:42:46|1.0318
19:42:47|1.0314
19:42:48|1.0309
19:42:49|1.0311
19:42:50|1.0308
19:42:51|1.0309
19:42:52|1.0309
19:42:53|1.0306
19:42:54|1.0305
19:42:55|1.0305
19:42:56|1.0306
19:42:57|1.0307
19:42:58|1.0302
19:42:59|1.03
19:43:01|1.0302
19:43:02|1.0303
19:43:03|1.0302
19:43:04|1.0302
19:43:06|1.0309
19:43:06|1.0307
19:43:07|1.0302
19:43:08|1.03
19:43:09|1.0303
19:43:12|1.0303
19:43:13|1.0303
19:43:14|1.0303
19:43:16|1.0303
19:43:17|1.0306
19:43:18|1.0307
19:43:19|1.0308
19:43:19|1.0307
19:43:20|1.0308
19:43:22|1.0307
19:43:22|1.031
19:43:24|1.0312
19:43:24|1.0314
19:43:26|1.0315
19:43:26|1.0323
19:43:27|1.0338
19:43:29|1.0339
19:43:29|1.0339
19:43:31|1.034
19:43:32|1.0341
19:43:33|1.0339
19:43:33|1.0338
19:43:34|1.0336
19:43:35|1.0337
19:43:37|1.0335
19:43:38|1.0334
19:43:39|1.0336
19:43:40|1.0335
19:43:41|1.0328
19:43:41|1.0331
19:43:43|1.033
19:43:44|1.033
19:43:45|1.0327
19:43:46|1.0327
19:43:46|1.0326
19:43:47|1.0324
19:43:48|1.0324
19:43:49|1.0326
19:43:51|1.0326
19:43:51|1.0326
19:43:52|1.0326
19:43:54|1.0328
19:43:55|1.0326
19:43:56|1.0322
19:43:56|1.032
19:43:58|1.032
19:43:59|1.0322
19:43:59|1.032
19:44:02|1.0324
19:44:03|1.0325
19:44:04|1.033
19:44:04|1.0336
19:44:05|1.0336
19:44:06|1.0331
19:44:07|1.0334
19:44:08|1.033
19:44:10|1.0334
19:44:11|1.0336
19:44:12|1.0336
19:44:13|1.0336
19:44:13|1.0336
19:44:14|1.034
19:44:15|1.034
19:44:17|1.0339
19:44:17|1.0338
19:44:19|1.0342
19:44:19|1.0345
19:44:20|1.0344
19:44:21|1.0344
19:44:22|1.0343
19:44:23|1.0346
19:44:24|1.0345
19:44:25|1.0345
19:44:27|1.0344
19:44:28|1.0337
19:44:28|1.0338
19:44:29|1.0339
19:44:30|1.0339
19:44:31|1.0338
19:44:33|1.0339
19:44:33|1.0344
19:44:35|1.0342
19:44:35|1.0343
19:44:36|1.0344
19:44:37|1.0344
19:44:39|1.0344
19:44:40|1.0344
19:44:40|1.0344
19:44:41|1.0344
19:44:42|1.0344
19:44:43|1.0344
19:44:44|1.0343
19:44:45|1.0343
19:44:47|1.0342
19:44:48|1.0343
19:44:49|1.0344
19:44:49|1.0355
19:44:50|1.0355
19:44:52|1.0353
19:44:53|1.0351
19:44:54|1.0352
19:44:54|1.0351
19:44:56|1.0352
19:44:57|1.0352
19:44:58|1.0351
19:44:59|1.0351
19:45:00|1.035
19:45:00|1.035
19:45:03|1.034
19:45:04|1.034
19:45:05|1.0339
19:45:06|1.0329
19:45:07|1.0326
19:45:08|1.033
19:45:08|1.0328
19:45:09|1.0328
19:45:11|1.0328
19:45:12|1.0329
19:45:13|1.0329
19:45:14|1.033
19:45:15|1.0338
19:45:16|1.0344
19:45:17|1.0349
19:45:18|1.0355
19:45:19|1.036
19:45:20|1.0362
19:45:21|1.036
19:45:22|1.0362
19:45:23|1.0353
19:45:24|1.0349
19:45:25|1.0345
19:45:26|1.0344
19:45:27|1.0346
19:45:28|1.0343
19:45:29|1.0343
19:45:30|1.0344
19:45:31|1.0345
19:45:32|1.0346
19:45:33|1.0352
19:45:34|1.0357
19:45:35|1.0356
19:45:36|1.0351
19:45:37|1.0352
19:45:38|1.0352
19:45:39|1.0351
19:45:40|1.0351
19:45:41|1.0356
19:45:42|1.0351
19:45:43|1.0349
19:45:44|1.035
19:45:45|1.0351
19:45:46|1.0352
19:45:47|1.0353
19:45:48|1.0353
19:45:49|1.0344
19:45:50|1.0343
19:45:51|1.0346
19:45:52|1.0344
19:45:53|1.0343
19:45:54|1.0347
19:45:55|1.0349
19:45:56|1.0349
19:45:57|1.0349
19:45:58|1.0349
19:45:59|1.0348
19:46:00|1.0348
19:46:01|1.0348
19:46:02|1.035
19:46:03|1.0352
19:46:05|1.035
19:46:06|1.0346
19:46:07|1.0348
19:46:08|1.0346
19:46:09|1.0346
19:46:09|1.0344
19:46:11|1.0344
19:46:12|1.0342
19:46:13|1.0342
19:46:14|1.0344
19:46:15|1.0343
19:46:16|1.0343
19:46:17|1.0342
19:46:18|1.0346
19:46:19|1.0348
19:46:20|1.0351
19:46:21|1.0351
19:46:22|1.0345
19:46:23|1.0345
19:46:24|1.0343
19:46:25|1.0343
19:46:26|1.0348
19:46:27|1.0347
19:46:28|1.0342
19:46:29|1.0342
19:46:30|1.0342
19:46:31|1.0342
19:46:32|1.0344
19:46:33|1.0344
19:46:34|1.0335
19:46:35|1.0336
19:46:36|1.0336
19:46:37|1.0333
19:46:38|1.0333
19:46:39|1.0337
19:46:40|1.0339
19:46:41|1.0339
19:46:42|1.0329
19:46:43|1.0329
19:46:44|1.0327
19:46:45|1.0328
19:46:46|1.0328
19:46:47|1.0328
19:46:48|1.033
19:46:49|1.0324
19:46:50|1.0324
19:46:51|1.0324
19:46:52|1.0325
19:46:53|1.0327
19:46:54|1.0323
19:46:55|1.0325
19:46:56|1.0325
19:46:57|1.0324
19:46:58|1.0325
19:46:59|1.0329
19:47:00|1.033
19:47:01|1.033
19:47:02|1.0334
19:47:03|1.033
19:47:04|1.0338
19:47:05|1.034
19:47:06|1.0341
19:47:07|1.0341
19:47:08|1.0343
19:47:09|1.0343
19:47:11|1.0344
19:47:12|1.0344
19:47:12|1.0345
19:47:13|1.0345
19:47:15|1.0348
19:47:15|1.0351
19:47:17|1.0351
19:47:18|1.035
19:47:19|1.0351
19:47:20|1.0347
19:47:21|1.0352
19:47:22|1.0349
19:47:23|1.0349
19:47:23|1.0344
19:47:25|1.0344
19:47:26|1.0345
19:47:27|1.0346
19:47:28|1.0347
19:47:29|1.0348
19:47:30|1.0348
19:47:31|1.0348
19:47:32|1.0345
19:47:33|1.0345
19:47:34|1.0345
19:47:35|1.0341
19:47:36|1.0342
19:47:37|1.0343
19:47:38|1.0343
19:47:39|1.0337
19:47:40|1.0335
19:47:41|1.0337
19:47:42|1.0339
19:47:43|1.034
19:47:44|1.034
19:47:45|1.034
19:47:46|1.0344
19:47:47|1.0342
19:47:48|1.0341
19:47:49|1.0342
19:47:50|1.0339
19:47:51|1.0338
19:47:52|1.0342
19:47:53|1.0348
19:47:54|1.0348
19:47:55|1.0349
19:47:56|1.0348
19:47:57|1.0348
19:47:58|1.0349
19:47:59|1.035
19:48:00|1.0348
19:48:01|1.0347
19:48:02|1.0348
19:48:03|1.0348
19:48:04|1.0342
19:48:05|1.0343
19:48:07|1.0342
19:48:08|1.0342
19:48:08|1.0343
19:48:09|1.0337
19:48:11|1.0335
19:48:11|1.0335
19:48:13|1.0334
19:48:14|1.0334
19:48:14|1.0337
19:48:16|1.0336
19:48:16|1.0335
19:48:18|1.0334
19:48:18|1.0337
19:48:20|1.0337
19:48:20|1.0338
19:48:22|1.0342
19:48:23|1.0343
19:48:23|1.0339
19:48:25|1.034
19:48:25|1.034
19:48:27|1.0337
19:48:27|1.0333
19:48:29|1.033
19:48:29|1.0327
19:48:31|1.0325
19:48:32|1.0323
19:48:33|1.0327
19:48:34|1.0328
19:48:35|1.0326
19:48:36|1.0322
19:48:37|1.0316
19:48:37|1.032
19:48:39|1.0321
19:48:40|1.0318
19:48:41|1.0315
19:48:41|1.0315
19:48:42|1.0315
19:48:44|1.0315
19:48:45|1.0315
19:48:46|1.0315
19:48:47|1.0316
19:48:48|1.0322
19:48:48|1.0328
19:48:50|1.0321
19:48:51|1.0322
19:48:52|1.0322
19:48:53|1.0323
19:48:54|1.0323
19:48:54|1.0323
19:48:55|1.0319
19:48:57|1.0318
19:48:57|1.0315
19:48:59|1.0314
19:48:59|1.0315
19:49:00|1.0312
19:49:01|1.0307
19:49:03|1.0307
19:49:03|1.0308
19:49:05|1.0307
19:49:07|1.031
19:49:08|1.0314
19:49:09|1.0314
19:49:10|1.0311
19:49:11|1.031
19:49:13|1.0321
19:49:14|1.033
19:49:14|1.0329
19:49:16|1.0331
19:49:17|1.0325
19:49:17|1.0323
19:49:19|1.0326
19:49:20|1.0338
19:49:21|1.034
19:49:22|1.034
19:49:23|1.0336
19:49:24|1.0335
19:49:25|1.0336
19:49:26|1.0332
19:49:27|1.0337
19:49:28|1.034
19:49:29|1.034
19:49:30|1.0338
19:49:31|1.034
19:49:32|1.0347
19:49:33|1.0348
19:49:34|1.0345
19:49:35|1.0345
19:49:36|1.0347
19:49:37|1.0347
19:49:38|1.0346
19:49:39|1.0347
19:49:40|1.0347
19:49:41|1.0341
19:49:42|1.0335
19:49:43|1.0341
19:49:44|1.0336
19:49:45|1.0337
19:49:46|1.0333
19:49:47|1.0333
19:49:48|1.0331
19:49:49|1.0324
19:49:50|1.0327
19:49:51|1.033
19:49:52|1.0337
19:49:53|1.0338
19:49:54|1.0343
19:49:55|1.0347
19:49:56|1.0347
19:49:57|1.0347
19:49:58|1.034
19:49:59|1.0335
19:50:00|1.0332
19:50:01|1.0335
19:50:02|1.0342
19:50:03|1.0341
19:50:04|1.0333
19:50:05|1.0334
19:50:06|1.0333
19:50:07|1.0339
19:50:08|1.0334
19:50:09|1.033
19:50:10|1.0326
19:50:11|1.0328
19:50:12|1.0329
19:50:13|1.0328
19:50:14|1.0328
19:50:15|1.0328
19:50:16|1.0333
19:50:17|1.0333
19:50:18|1.0332
19:50:19|1.0328
19:50:20|1.0327
19:50:21|1.0327
19:50:22|1.0324
19:50:23|1.0322
19:50:25|1.0317
19:50:25|1.0311
19:50:27|1.0317
19:50:27|1.0321
19:50:28|1.0319
19:50:29|1.0311
19:50:31|1.0308
19:50:31|1.0303
19:50:32|1.0302
19:50:33|1.0301
19:50:34|1.0304
19:50:35|1.0308
19:50:36|1.0309
19:50:37|1.0307
19:50:38|1.0306
19:50:39|1.0303
19:50:40|1.0303
19:50:41|1.0307
19:50:42|1.0304
19:50:43|1.0306
19:50:44|1.0308
19:50:45|1.0307
19:50:46|1.0304
19:50:48|1.0304
19:50:48|1.0302
19:50:50|1.0303
19:50:50|1.0305
19:50:51|1.0301
19:50:52|1.0301
19:50:53|1.0302
19:50:54|1.0307
19:50:55|1.0308
19:50:56|1.0312
19:50:57|1.0313
19:50:58|1.0316
19:50:59|1.0304
19:51:01|1.0308
19:51:01|1.0303
19:51:02|1.031
19:51:03|1.0308
19:51:04|1.0307
19:51:06|1.031
19:51:06|1.0307
19:51:08|1.0313
19:51:09|1.0315
19:51:10|1.0312
19:51:11|1.0311
19:51:12|1.031
19:51:13|1.0313
19:51:14|1.0313
19:51:15|1.0311
19:51:16|1.0311
19:51:17|1.0317
19:51:18|1.0317
19:51:19|1.0317
19:51:21|1.0318
19:51:21|1.0318
19:51:22|1.0316
19:51:23|1.0312
19:51:25|1.0314
19:51:26|1.0314
19:51:26|1.0315
19:51:27|1.0315
19:51:28|1.031
19:51:29|1.0311
19:51:30|1.0317
19:51:31|1.0319
19:51:32|1.0319
19:51:33|1.0319
19:51:34|1.0314
19:51:35|1.0316
19:51:36|1.0316
19:51:37|1.0315
19:51:38|1.0315
19:51:39|1.0319
19:51:41|1.0316
19:51:41|1.0313
19:51:42|1.0314
19:51:43|1.0314
19:51:44|1.0316
19:51:45|1.0315
19:51:46|1.0315
19:51:47|1.0316
19:51:48|1.0318
19:51:49|1.0317
19:51:50|1.0314
19:51:51|1.0309
19:51:52|1.0309
19:51:53|1.031
19:51:54|1.0305
19:51:55|1.0305
19:51:56|1.0307
19:51:58|1.0307
19:51:58|1.0309
19:52:00|1.0313
19:52:01|1.0303
19:52:02|1.0303
19:52:03|1.0304
19:52:04|1.0309
19:52:04|1.031
19:52:05|1.0304
19:52:07|1.0305
19:52:08|1.0307
19:52:09|1.0307
19:52:11|1.0305
19:52:13|1.0305
19:52:14|1.0307
19:52:15|1.0307
19:52:15|1.0305
19:52:17|1.0306
19:52:18|1.0304
19:52:19|1.0302
19:52:19|1.0306
19:52:21|1.0306
19:52:21|1.0302
19:52:23|1.0302
19:52:23|1.0303
19:52:25|1.0303
19:52:26|1.03
19:52:27|1.0302
19:52:28|1.0308
19:52:29|1.0309
19:52:30|1.0305
19:52:31|1.0304
19:52:32|1.0304
19:52:33|1.0304
19:52:34|1.0304
19:52:35|1.0305
19:52:36|1.0307
19:52:37|1.0308
19:52:38|1.0308
19:52:39|1.0308
19:52:40|1.0308
19:52:41|1.0304
19:52:42|1.0306
19:52:43|1.0305
19:52:44|1.0303
19:52:45|1.0304
19:52:46|1.0304
19:52:47|1.0305
19:52:48|1.0307
19:52:49|1.0304
19:52:50|1.0306
19:52:51|1.0306
19:52:52|1.0306
19:52:53|1.0304
19:52:54|1.0305
19:52:55|1.0305
19:52:56|1.0305
19:52:57|1.0305
19:52:58|1.0305
19:52:59|1.0308
19:53:00|1.0303
19:53:01|1.0309
19:53:02|1.0307
19:53:03|1.0308
19:53:04|1.0309
19:53:05|1.0309
19:53:06|1.031
19:53:07|1.0311
19:53:08|1.0311
19:53:09|1.0312
19:53:10|1.0309
19:53:11|1.031
19:53:13|1.0311
19:53:13|1.0311
19:53:14|1.0311
19:53:16|1.031
19:53:16|1.031
19:53:17|1.0311
19:53:18|1.0312
19:53:20|1.0311
19:53:20|1.0312
19:53:21|1.0309
19:53:22|1.0307
19:53:23|1.0307
19:53:25|1.0306
19:53:26|1.0306
19:53:27|1.0307
19:53:28|1.0311
19:53:29|1.0308
19:53:30|1.0307
19:53:31|1.0307
19:53:32|1.0307
19:53:33|1.0307
19:53:34|1.0307
19:53:35|1.0307
19:53:36|1.0305
19:53:37|1.0306
19:53:38|1.0306
19:53:39|1.0306
19:53:40|1.0305
19:53:41|1.0305
19:53:42|1.0305
19:53:43|1.0306
19:53:44|1.0306
19:53:45|1.0306
19:53:46|1.0306
19:53:47|1.0307
19:53:48|1.0307
19:53:49|1.0306
19:53:50|1.0308
19:53:52|1.0308
19:53:52|1.0308
19:53:53|1.0305
19:53:54|1.0305
19:53:55|1.0305
19:53:56|1.0307
19:53:57|1.0307
19:53:58|1.0307
19:53:59|1.0307
19:54:00|1.0307
19:54:01|1.0309
19:54:02|1.0328
19:54:03|1.0334
19:54:05|1.0337
19:54:05|1.0338
19:54:07|1.0337
19:54:07|1.0348
19:54:08|1.0349
19:54:09|1.035
19:54:11|1.0354
19:54:13|1.0353
19:54:14|1.0354
19:54:15|1.0349
19:54:17|1.0346
19:54:18|1.0347
19:54:18|1.0346
19:54:19|1.0348
19:54:20|1.0348
19:54:22|1.0343
19:54:22|1.0339
19:54:24|1.0341
19:54:25|1.0344
19:54:26|1.0344
19:54:27|1.0349
19:54:28|1.0344
19:54:29|1.0346
19:54:29|1.0345
19:54:30|1.0344
19:54:32|1.0345
19:54:33|1.0345
19:54:34|1.0345
19:54:35|1.0346
19:54:36|1.0347
19:54:37|1.0351
19:54:38|1.0352
19:54:39|1.0352
19:54:40|1.0352
19:54:41|1.035
19:54:42|1.0346
19:54:43|1.0346
19:54:44|1.0347
19:54:45|1.0347
19:54:46|1.0345
19:54:47|1.0345
19:54:48|1.0345
19:54:49|1.0345
19:54:50|1.0347
19:54:51|1.035
19:54:52|1.0351
19:54:53|1.0349
19:54:54|1.0347
19:54:55|1.0349
19:54:56|1.035
19:54:57|1.0348
19:54:58|1.0348
19:54:59|1.0349
19:55:00|1.0349
19:55:01|1.0349
19:55:02|1.0354
19:55:03|1.035
19:55:04|1.0345
19:55:05|1.0341
19:55:06|1.0338
19:55:07|1.0334
19:55:08|1.0329
19:55:09|1.0325
19:55:10|1.0329
19:55:11|1.0336
19:55:12|1.0334
19:55:14|1.0334
19:55:15|1.0334
19:55:16|1.0335
19:55:17|1.0341
19:55:18|1.0343
19:55:19|1.0344
19:55:20|1.0346
19:55:21|1.0345
19:55:22|1.0347
19:55:23|1.0347
19:55:24|1.0342
19:55:25|1.0342
19:55:26|1.0345
19:55:27|1.0343
19:55:28|1.0343
19:55:29|1.0343
19:55:30|1.0341
19:55:31|1.0332
19:55:32|1.0334
19:55:34|1.0335
19:55:34|1.0335
19:55:35|1.0335
19:55:36|1.0346
19:55:38|1.0344
19:55:38|1.0344
19:55:40|1.0345
19:55:41|1.0352
19:55:41|1.0353
19:55:42|1.0353
19:55:44|1.0353
19:55:45|1.035
19:55:46|1.035
19:55:47|1.0352
19:55:48|1.0348
19:55:48|1.0349
19:55:49|1.0349
19:55:50|1.0353
19:55:51|1.0352
19:55:52|1.0352
19:55:54|1.0352
19:55:55|1.0348
19:55:55|1.0347
19:55:57|1.0347
19:55:58|1.0346
19:55:58|1.0346
19:56:00|1.0338
19:56:00|1.0337
19:56:01|1.0338
19:56:03|1.0338
19:56:04|1.0343
19:56:05|1.0342
19:56:06|1.0342
19:56:06|1.0342
19:56:07|1.0341
19:56:08|1.0336
19:56:09|1.0328
19:56:10|1.0328
19:56:12|1.0328
19:56:14|1.0329
19:56:14|1.0329
19:56:15|1.0329
19:56:17|1.0331
19:56:18|1.0332
19:56:18|1.0334
19:56:20|1.0334
19:56:20|1.0332
19:56:22|1.0334
19:56:23|1.0334
19:56:24|1.0334
19:56:25|1.0334
19:56:26|1.0336
19:56:27|1.034
19:56:28|1.0341
19:56:29|1.0347
19:56:30|1.0348
19:56:31|1.035
19:56:32|1.0364
19:56:33|1.0364
19:56:34|1.0365
19:56:35|1.0364
19:56:36|1.0364
19:56:37|1.0366
19:56:38|1.0369
19:56:39|1.037
19:56:40|1.037
19:56:41|1.0368
19:56:42|1.0366
19:56:43|1.036
19:56:44|1.0365
19:56:45|1.0363
19:56:46|1.0363
19:56:47|1.0363
19:56:48|1.0359
19:56:49|1.0355
19:56:50|1.0355
19:56:51|1.0355
19:56:52|1.0355
19:56:53|1.0356
19:56:54|1.0361
19:56:55|1.036
19:56:56|1.036
19:56:57|1.0362
19:56:58|1.0369
19:56:59|1.0368
19:57:00|1.0369
19:57:01|1.0371
19:57:02|1.0375
19:57:03|1.0371
19:57:05|1.0371
19:57:06|1.0367
19:57:06|1.0366
19:57:08|1.0364
19:57:08|1.0364
19:57:10|1.0364
19:57:11|1.0366
19:57:12|1.0365
19:57:13|1.0369
19:57:15|1.037
19:57:16|1.0369
19:57:17|1.0369
19:57:18|1.0368
19:57:18|1.0371
19:57:20|1.0374
19:57:21|1.037
19:57:22|1.0374
19:57:23|1.0374
19:57:24|1.0367
19:57:25|1.0372
19:57:26|1.0378
19:57:27|1.0379
19:57:28|1.038
19:57:29|1.0386
19:57:30|1.0395
19:57:32|1.0396
19:57:32|1.0397
19:57:33|1.0395
19:57:34|1.0398
19:57:35|1.0399
19:57:36|1.0399
19:57:37|1.0395
19:57:38|1.0388
19:57:39|1.0388
19:57:40|1.0387
19:57:41|1.0384
19:57:42|1.0383
19:57:43|1.0385
19:57:44|1.0385
19:57:45|1.0389
19:57:46|1.0389
19:57:48|1.0396
19:57:48|1.0395
19:57:49|1.0394
19:57:50|1.0394
19:57:51|1.0387
19:57:52|1.0388
19:57:54|1.0388
19:57:54|1.0388
19:57:55|1.0388
19:57:56|1.0388
19:57:57|1.0388
19:57:58|1.0388
19:57:59|1.0389
19:58:00|1.0393
19:58:01|1.0396
19:58:02|1.0397
19:58:03|1.0397
19:58:04|1.04
19:58:05|1.0399
19:58:06|1.0393
19:58:07|1.0396
19:58:08|1.0397
19:58:09|1.0397
19:58:10|1.0397
19:58:11|1.0398
19:58:12|1.0399
19:58:13|1.0399
19:58:15|1.0398
19:58:17|1.04
19:58:18|1.0408
19:58:19|1.0407
19:58:19|1.0407
19:58:20|1.0407
19:58:21|1.0406
19:58:22|1.0412
19:58:24|1.0408
19:58:25|1.0407
19:58:25|1.0422
19:58:26|1.0419
19:58:27|1.0419
19:58:28|1.0419
19:58:29|1.0431
19:58:30|1.0428
19:58:32|1.0428
19:58:33|1.0426
19:58:33|1.0425
19:58:34|1.0425
19:58:35|1.0425
19:58:36|1.0424
19:58:37|1.0425
19:58:39|1.0421
19:58:40|1.0421
19:58:40|1.0425
19:58:41|1.0427
19:58:43|1.0426
19:58:43|1.042
19:58:45|1.0421
19:58:46|1.0419
19:58:47|1.042
19:58:47|1.0425
19:58:48|1.043
19:58:50|1.0431
19:58:51|1.0426
19:58:52|1.0421
19:58:52|1.0421
19:58:54|1.0425
19:58:54|1.0425
19:58:55|1.0424
19:58:56|1.0424
19:58:57|1.0426
19:58:58|1.0426
19:58:59|1.0424
19:59:01|1.0424
19:59:02|1.0415
19:59:03|1.0416
19:59:03|1.042
19:59:04|1.0414
19:59:05|1.0412
19:59:06|1.0411
19:59:07|1.0402
19:59:08|1.0403
19:59:09|1.0398
19:59:11|1.0399
19:59:12|1.0398
19:59:12|1.0395
19:59:13|1.0401
19:59:15|1.0408
19:59:15|1.0404
19:59:17|1.0407
19:59:19|1.0408
19:59:19|1.041
19:59:20|1.041
19:59:22|1.0411
19:59:22|1.0403
19:59:24|1.0407
19:59:25|1.0416
19:59:26|1.0413
19:59:27|1.0414
19:59:29|1.0413
19:59:30|1.0413
19:59:30|1.0413
19:59:31|1.0412
19:59:32|1.0412
19:59:33|1.0412
19:59:34|1.0414
19:59:35|1.0414
19:59:36|1.0414
19:59:37|1.0409
19:59:38|1.0409
19:59:40|1.0408
19:59:41|1.0409
19:59:41|1.0406
19:59:42|1.0407
19:59:43|1.0407
19:59:45|1.0407
19:59:45|1.0399
19:59:46|1.0398
19:59:47|1.0398
19:59:48|1.0402
19:59:49|1.0401
19:59:50|1.0403
19:59:51|1.0403
19:59:52|1.0402
19:59:53|1.0402
19:59:54|1.0402
19:59:55|1.0402
19:59:56|1.0399
19:59:57|1.0402
19:59:59|1.0401
20:00:00|1.0406
20:00:00|1.0406
20:00:01|1.0406
20:00:02|1.0412
20:00:03|1.0417
20:00:04|1.0414
20:00:06|1.0409
20:00:07|1.0406
20:00:07|1.0397
20:00:09|1.0394
20:00:10|1.0398
20:00:11|1.0398
20:00:12|1.0402
20:00:13|1.04
20:00:14|1.0402
20:00:15|1.0404
20:00:16|1.0401
20:00:17|1.0414
20:00:18|1.0419
20:00:19|1.0416
20:00:20|1.0419
20:00:21|1.0422
20:00:22|1.0433
20:00:23|1.0432
20:00:24|1.0432
20:00:25|1.0431
20:00:26|1.0431
20:00:28|1.0426
20:00:28|1.0422
20:00:29|1.0432
20:00:30|1.0433
20:00:31|1.0433
20:00:32|1.0424
20:00:34|1.0424
20:00:34|1.0435
20:00:36|1.0434
20:00:36|1.043
20:00:37|1.043
20:00:38|1.0434
20:00:39|1.0437
20:00:40|1.0436
20:00:41|1.0436
20:00:43|1.0433
20:00:43|1.0439
20:00:44|1.0438
20:00:45|1.0439
20:00:47|1.0438
20:00:47|1.0439
20:00:48|1.0442
20:00:50|1.0443
20:00:51|1.0443
20:00:51|1.0442
20:00:53|1.0441
20:00:54|1.044
20:00:54|1.0439
20:00:56|1.0443
20:00:57|1.0443
20:00:57|1.0446
20:00:59|1.0446
20:00:59|1.0457
20:01:00|1.0454
20:01:02|1.046
20:01:04|1.0455
20:01:05|1.0444
20:01:06|1.0457
20:01:07|1.0458
20:01:07|1.0457
20:01:08|1.0456
20:01:10|1.046
20:01:10|1.0455
20:01:11|1.0476
20:01:13|1.0458
20:01:13|1.0452
20:01:14|1.0443
20:01:16|1.0449
20:01:17|1.0446
20:01:18|1.0443
20:01:18|1.0445
20:01:20|1.0443
20:01:21|1.0438
20:01:22|1.0437
20:01:23|1.0441
20:01:24|1.044
20:01:25|1.0444
20:01:26|1.0442
20:01:28|1.0449
20:01:28|1.045
20:01:29|1.0458
20:01:31|1.0457
20:01:32|1.0457
20:01:33|1.0456
20:01:33|1.046
20:01:34|1.046
20:01:35|1.045
20:01:37|1.0447
20:01:37|1.0444
20:01:38|1.044
20:01:39|1.0442
20:01:40|1.0436
20:01:41|1.0437
20:01:42|1.0438
20:01:43|1.0437
20:01:44|1.0436
20:01:45|1.0439
20:01:46|1.0447
20:01:47|1.0449
20:01:49|1.0449
20:01:49|1.0449
20:01:51|1.0442
20:01:52|1.0438
20:01:53|1.0436
20:01:54|1.0437
20:01:55|1.0435
20:01:55|1.0426
20:01:57|1.0423
20:01:58|1.0423
20:01:59|1.0416
20:01:59|1.0415
20:02:00|1.0417
20:02:02|1.0428
20:02:03|1.0428
20:02:04|1.0432
20:02:05|1.0432
20:02:06|1.0428
20:02:07|1.0432
20:02:08|1.0436
20:02:09|1.0436
20:02:10|1.0447
20:02:11|1.0452
20:02:12|1.0451
20:02:13|1.0452
20:02:14|1.0451
20:02:15|1.0452
20:02:16|1.0452
20:02:17|1.0456
20:02:18|1.0451
20:02:20|1.0455
20:02:20|1.0455
20:02:22|1.0449
20:02:23|1.0445
20:02:24|1.0417
20:02:24|1.0419
20:02:25|1.0421
20:02:27|1.0417
20:02:27|1.0423
20:02:29|1.0418
20:02:30|1.0419
20:02:31|1.0422
20:02:32|1.0424
20:02:33|1.0418
20:02:34|1.0415
20:02:35|1.0416
20:02:36|1.0416
20:02:37|1.0415
20:02:38|1.0413
20:02:39|1.0413
20:02:40|1.0416
20:02:41|1.0414
20:02:42|1.0411
20:02:43|1.0409
20:02:44|1.0405
20:02:45|1.0405
20:02:46|1.0404
20:02:47|1.041
20:02:48|1.0411
20:02:49|1.0407
20:02:50|1.0408
20:02:51|1.0408
20:02:52|1.0407
20:02:53|1.0407
20:02:54|1.0408
20:02:55|1.0403
20:02:56|1.0406
20:02:57|1.0404
20:02:58|1.0415
20:02:59|1.0413
20:03:00|1.0413
20:03:02|1.042
20:03:02|1.0415
20:03:03|1.0412
20:03:04|1.0411
20:03:05|1.0407
20:03:06|1.0405
20:03:07|1.0403
20:03:08|1.0402
20:03:09|1.0399
20:03:10|1.04
20:03:11|1.0401
20:03:12|1.0401
20:03:13|1.0403
20:03:14|1.0405
20:03:15|1.0403
20:03:16|1.0404
20:03:17|1.04
20:03:18|1.04
20:03:20|1.0404
20:03:20|1.0404
20:03:21|1.04
20:03:22|1.0402
20:03:24|1.0406
20:03:25|1.0406
20:03:25|1.0407
20:03:27|1.0406
20:03:28|1.0413
20:03:29|1.0414
20:03:30|1.0419
20:03:31|1.0414
20:03:32|1.0416
20:03:33|1.0417
20:03:34|1.0417
20:03:35|1.0414
20:03:36|1.0416
20:03:37|1.0419
20:03:38|1.0424
20:03:39|1.0417
20:03:40|1.0419
20:03:41|1.0421
20:03:42|1.0425
20:03:44|1.0425
20:03:44|1.0427
20:03:45|1.0426
20:03:47|1.0429
20:03:47|1.043
20:03:48|1.043
20:03:49|1.043
20:03:50|1.0429
20:03:52|1.043
20:03:52|1.043
20:03:53|1.043
20:03:54|1.0425
20:03:55|1.042
20:03:56|1.0419
20:03:57|1.042
20:03:58|1.042
20:03:59|1.0409
20:04:00|1.0414
20:04:01|1.0404
20:04:02|1.0406
20:04:03|1.0405
20:04:05|1.0407
20:04:05|1.0405
20:04:07|1.0401
20:04:08|1.0399
20:04:09|1.0401
20:04:09|1.0402
20:04:10|1.0404
20:04:11|1.0406
20:04:13|1.0404
20:04:13|1.0402
20:04:14|1.0403
20:04:15|1.0409
20:04:16|1.0411
20:04:17|1.041
20:04:19|1.0414
20:04:19|1.0415
20:04:21|1.0416
20:04:22|1.0413
20:04:23|1.0404
20:04:24|1.0405
20:04:25|1.0406
20:04:26|1.04
20:04:27|1.0399
20:04:28|1.04
20:04:29|1.04
20:04:30|1.04
20:04:31|1.04
20:04:32|1.0405
20:04:33|1.0407
20:04:34|1.0406
20:04:35|1.0401
20:04:36|1.0399
20:04:38|1.0399
20:04:38|1.0399
20:04:39|1.04
20:04:41|1.04
20:04:41|1.04
20:04:42|1.04
20:04:43|1.04
20:04:44|1.0399
20:04:46|1.0398
20:04:46|1.04
20:04:47|1.0401
20:04:48|1.04
20:04:49|1.0397
20:04:50|1.04
20:04:52|1.0399
20:04:53|1.0402
20:04:53|1.0404
20:04:54|1.0401
20:04:55|1.0401
20:04:56|1.0398
20:04:57|1.0393
20:04:58|1.0384
20:04:59|1.0389
20:05:00|1.0396
20:05:01|1.0389
20:05:02|1.0397
20:05:03|1.0401
20:05:04|1.0385
20:05:05|1.038
20:05:06|1.0372
20:05:07|1.0372
20:05:08|1.0356
20:05:09|1.0355
20:05:10|1.0357
20:05:11|1.0354
20:05:13|1.035
20:05:13|1.0361
20:05:15|1.0364
20:05:15|1.0369
20:05:16|1.0362
20:05:17|1.0358
20:05:18|1.0356
20:05:19|1.0353
20:05:20|1.0361
20:05:22|1.0357
20:05:23|1.0349
20:05:24|1.0349
20:05:26|1.034
20:05:26|1.0334
20:05:28|1.0337
20:05:28|1.0319
20:05:29|1.0326
20:05:31|1.0327
20:05:32|1.0329
20:05:32|1.0328
20:05:34|1.0331
20:05:35|1.0321
20:05:36|1.0318
20:05:36|1.0313
20:05:38|1.03
20:05:39|1.0301
20:05:40|1.0297
20:05:41|1.0298
20:05:42|1.0293
20:05:43|1.0295
20:05:44|1.0293
20:05:45|1.0298
20:05:46|1.0292
20:05:47|1.0287
20:05:47|1.0285
20:05:48|1.0283
20:05:50|1.0283
20:05:50|1.028
20:05:51|1.0281
20:05:53|1.0281
20:05:53|1.0287
20:05:54|1.029
20:05:56|1.029
20:05:57|1.0281
20:05:58|1.028
20:05:59|1.0277
20:06:00|1.0276
20:06:01|1.0275
20:06:02|1.0273
20:06:03|1.0272
20:06:04|1.0263
20:06:05|1.0265
20:06:06|1.0266
20:06:07|1.0271
20:06:09|1.0264
20:06:09|1.0268
20:06:10|1.0262
20:06:11|1.0263
20:06:12|1.0263
20:06:13|1.0263
20:06:14|1.0265
20:06:15|1.0268
20:06:16|1.0271
20:06:17|1.0266
20:06:18|1.0264
20:06:20|1.0229
20:06:20|1.0224
20:06:21|1.0227
20:06:23|1.0232
20:06:24|1.0238
20:06:25|1.0252
20:06:26|1.0247
20:06:27|1.0241
20:06:28|1.0146
20:06:29|1.0149
20:06:30|1.0139
20:06:31|1.0155
20:06:32|1.0138
20:06:33|1.0145
20:06:34|1.0147
20:06:35|1.0154
20:06:36|1.0159
20:06:37|1.0097
20:06:38|1.0093
20:06:39|1.012
20:06:40|1.0118
20:06:41|1.0132
20:06:42|1.0129
20:06:43|1.014
20:06:45|1.0133
20:06:45|1.0125
20:06:46|1.0128
20:06:47|1.0146
20:06:48|1.0143
20:06:49|1.0143
20:06:51|1.0135
20:06:51|1.0142
20:06:52|1.0136
20:06:53|1.0143
20:06:54|1.0142
20:06:56|1.0138
20:06:56|1.0155
20:06:57|1.0161
20:06:58|1.0164
20:06:59|1.0171
20:07:00|1.0174
20:07:01|1.018
20:07:02|1.0178
20:07:03|1.0188
20:07:05|1.019
20:07:05|1.0186
20:07:06|1.0185
20:07:07|1.0174
20:07:08|1.0165
20:07:09|1.0158
20:07:10|1.016
20:07:12|1.0157
20:07:12|1.0166
20:07:13|1.0177
20:07:14|1.016
20:07:15|1.0158
20:07:16|1.0167
20:07:17|1.0153
20:07:18|1.0163
20:07:19|1.0157
20:07:20|1.0156
20:07:21|1.0156
20:07:22|1.0161
20:07:23|1.0174
20:07:24|1.0173
20:07:26|1.0172
20:07:27|1.0164
20:07:28|1.0163
20:07:29|1.0161
20:07:29|1.0156
20:07:31|1.0146
20:07:32|1.0144
20:07:33|1.0145
20:07:33|1.0146
20:07:34|1.0147
20:07:36|1.0151
20:07:37|1.0152
20:07:38|1.0153
20:07:39|1.0146
20:07:40|1.0153
20:07:41|1.0151
20:07:42|1.0154
20:07:43|1.0164
20:07:44|1.0162
20:07:45|1.0162
20:07:46|1.0164
20:07:48|1.0167
20:07:48|1.0162
20:07:50|1.0168
20:07:51|1.0168
20:07:51|1.0165
20:07:53|1.0168
20:07:54|1.017
20:07:55|1.0173
20:07:56|1.0176
20:07:56|1.0169
20:07:57|1.0164
20:07:58|1.0165
20:07:59|1.0164
20:08:00|1.0168
20:08:02|1.0155
20:08:02|1.0156
20:08:03|1.0153
20:08:04|1.0156
20:08:05|1.0167
20:08:07|1.0169
20:08:08|1.0162
20:08:09|1.0165
20:08:10|1.0168
20:08:11|1.0167
20:08:12|1.017
20:08:13|1.0174
20:08:13|1.018
20:08:15|1.0183
20:08:16|1.0183
20:08:16|1.0183
20:08:18|1.0181
20:08:19|1.0178
20:08:20|1.0184
20:08:21|1.0188
20:08:22|1.019
20:08:23|1.0182
20:08:24|1.0181
20:08:26|1.0177
20:08:26|1.0183
20:08:28|1.0166
20:08:28|1.0157
20:08:30|1.0158
20:08:30|1.0161
20:08:32|1.016
20:08:32|1.0159
20:08:34|1.0154
20:08:35|1.016
20:08:36|1.0164
20:08:37|1.0172
20:08:38|1.018
20:08:38|1.0173
20:08:40|1.0169
20:08:40|1.0172
20:08:42|1.0174
20:08:42|1.0178
20:08:44|1.0182
20:08:45|1.0182
20:08:45|1.0182
20:08:46|1.018
20:08:47|1.0182
20:08:49|1.0186
20:08:49|1.0189
20:08:51|1.0193
20:08:52|1.0187
20:08:53|1.0186
20:08:54|1.0191
20:08:54|1.0193
20:08:55|1.0187
20:08:57|1.018
20:08:57|1.0187
20:08:59|1.0188
20:08:59|1.0187
20:09:01|1.0188
20:09:02|1.0189
20:09:03|1.0186
20:09:04|1.0188
20:09:05|1.0187
20:09:06|1.0185
20:09:07|1.0177
20:09:08|1.0179
20:09:08|1.0181
20:09:09|1.0181
20:09:11|1.0181
20:09:12|1.0174
20:09:13|1.0172
20:09:14|1.0164
20:09:15|1.0165
20:09:16|1.0091
20:09:17|1.0111
20:09:18|1.0106
20:09:19|1.0106
20:09:20|1.0113
20:09:21|1.0119
20:09:22|1.0119
20:09:23|1.0126
20:09:24|1.0121
20:09:25|1.0109
20:09:26|1.0115
20:09:27|1.0113
20:09:28|1.0125
20:09:29|1.0127
20:09:30|1.0122
20:09:31|1.0126
20:09:33|1.013
20:09:34|1.014
20:09:35|1.0151
20:09:35|1.0152
20:09:36|1.0156
20:09:37|1.0157
20:09:38|1.0145
20:09:39|1.014
20:09:40|1.0138
20:09:41|1.0134
20:09:43|1.0137
20:09:44|1.0148
20:09:45|1.0148
20:09:46|1.0141
20:09:47|1.0138
20:09:48|1.0136
20:09:49|1.0142
20:09:50|1.0142
20:09:51|1.0141
20:09:52|1.0136
20:09:53|1.014
20:09:54|1.0139
20:09:55|1.0139
20:09:56|1.014
20:09:57|1.0142
20:09:58|1.0142
20:09:59|1.0138
20:10:00|1.0138
20:10:01|1.0142
20:10:02|1.0136
20:10:03|1.0129
20:10:04|1.0138
20:10:05|1.0143
20:10:06|1.0148
20:10:07|1.0149
20:10:08|1.0145
20:10:09|1.0148
20:10:10|1.0146
20:10:11|1.0148
20:10:12|1.0146
20:10:13|1.0151
20:10:14|1.0153
20:10:15|1.016
20:10:16|1.0153
20:10:17|1.0159
20:10:18|1.0162
20:10:19|1.0165
20:10:20|1.0165
20:10:21|1.0168
20:10:22|1.016
20:10:23|1.0157
20:10:24|1.0159
20:10:25|1.0157
20:10:26|1.0154
20:10:28|1.0151
20:10:28|1.0146
20:10:29|1.0144
20:10:30|1.0144
20:10:32|1.0142
20:10:33|1.0145
20:10:33|1.0146
20:10:34|1.0144
20:10:35|1.0147
20:10:36|1.015
20:10:37|1.0148
20:10:38|1.0148
20:10:39|1.0149
20:10:41|1.015
20:10:42|1.0149
20:10:42|1.0151
20:10:43|1.015
20:10:44|1.0152
20:10:45|1.0152
20:10:46|1.0144
20:10:47|1.0146
20:10:48|1.0146
20:10:49|1.0151
20:10:50|1.015
20:10:52|1.0145
20:10:52|1.0148
20:10:53|1.0145
20:10:54|1.0151
20:10:56|1.0153
20:10:56|1.0158
20:10:57|1.0164
20:10:58|1.0143
20:10:59|1.0144
20:11:01|1.0152
20:11:02|1.0152
20:11:02|1.0162
20:11:04|1.0158
20:11:04|1.0161
20:11:05|1.0168
20:11:06|1.017
20:11:07|1.0175
20:11:09|1.0181
20:11:09|1.0181
20:11:10|1.0185
20:11:11|1.0192
20:11:12|1.0194
20:11:13|1.0192
20:11:14|1.0184
20:11:15|1.0187
20:11:17|1.0188
20:11:17|1.019
20:11:18|1.0189
20:11:19|1.0181
20:11:20|1.0174
20:11:21|1.0171
20:11:22|1.0165
20:11:23|1.0168
20:11:25|1.0171
20:11:25|1.017
20:11:26|1.0171
20:11:27|1.0171
20:11:28|1.0158
20:11:30|1.0161
20:11:30|1.0161
20:11:32|1.0159
20:11:33|1.0163
20:11:34|1.0166
20:11:35|1.0162
20:11:36|1.0164
20:11:37|1.0163
20:11:38|1.0162
20:11:39|1.0161
20:11:41|1.0167
20:11:41|1.0165
20:11:43|1.0165
20:11:43|1.0171
20:11:45|1.0168
20:11:46|1.0169
20:11:47|1.0169
20:11:48|1.0171
20:11:49|1.0167
20:11:50|1.0172
20:11:51|1.0166
20:11:52|1.017
20:11:52|1.0171
20:11:53|1.017
20:11:54|1.0166
20:11:56|1.0167
20:11:56|1.0169
20:11:58|1.017
20:11:59|1.0171
20:12:00|1.0172
20:12:01|1.0172
20:12:02|1.0168
20:12:03|1.0166
20:12:03|1.0172
20:12:05|1.0173
20:12:05|1.0168
20:12:06|1.0173
20:12:07|1.0173
20:12:08|1.0175
20:12:10|1.0172
20:12:11|1.017
20:12:12|1.0173
20:12:13|1.0167
20:12:14|1.0176
20:12:15|1.0178
20:12:16|1.018
20:12:17|1.0181
20:12:18|1.0183
20:12:19|1.017
20:12:20|1.017
20:12:21|1.0166
20:12:23|1.0167
20:12:23|1.0174
20:12:24|1.0175
20:12:25|1.0169
20:12:26|1.0165
20:12:27|1.0165
20:12:28|1.0164
20:12:30|1.0168
20:12:31|1.0166
20:12:31|1.017
20:12:33|1.0168
20:12:34|1.0177
20:12:35|1.0179
20:12:36|1.018
20:12:37|1.0175
20:12:38|1.0181
20:12:39|1.0184
20:12:40|1.0184
20:12:41|1.0184
20:12:42|1.0186
20:12:43|1.0186
20:12:44|1.0186
20:12:45|1.0188
20:12:46|1.0191
20:12:47|1.0193
20:12:48|1.0194
20:12:49|1.0196
20:12:50|1.0197
20:12:51|1.02
20:12:52|1.0202
20:12:53|1.0196
20:12:54|1.0193
20:12:55|1.0202
20:12:56|1.0203
20:12:57|1.02
20:12:58|1.0203
20:12:59|1.0206
20:13:01|1.02
20:13:01|1.0201
20:13:02|1.0202
20:13:04|1.0202
20:13:04|1.0205
20:13:06|1.0206
20:13:07|1.0209
20:13:07|1.021
20:13:08|1.0208
20:13:10|1.0204
20:13:10|1.0198
20:13:11|1.0195
20:13:13|1.0193
20:13:14|1.0186
20:13:15|1.0186
20:13:16|1.0188
20:13:17|1.018
20:13:18|1.0178
20:13:19|1.0181
20:13:20|1.0181
20:13:21|1.0183
20:13:22|1.0187
20:13:23|1.019
20:13:25|1.0189
20:13:25|1.0192
20:13:26|1.0196
20:13:27|1.0197
20:13:29|1.0197
20:13:30|1.0201
20:13:31|1.0204
20:13:32|1.0204
20:13:33|1.0204
20:13:34|1.0207
20:13:35|1.0211
20:13:37|1.0217
20:13:37|1.0222
20:13:38|1.0219
20:13:39|1.0223
20:13:40|1.0221
20:13:41|1.0222
20:13:42|1.0224
20:13:44|1.0222
20:13:44|1.0223
20:13:45|1.0223
20:13:47|1.0217
20:13:47|1.0212
20:13:48|1.0207
20:13:50|1.0214
20:13:51|1.0217
20:13:51|1.0211
20:13:53|1.0201
20:13:53|1.0199
20:13:55|1.02
20:13:56|1.0201
20:13:57|1.0195
20:13:58|1.0187
20:13:59|1.0188
20:14:00|1.0199
20:14:01|1.0196
20:14:02|1.0192
20:14:03|1.0195
20:14:04|1.0201
20:14:05|1.0199
20:14:06|1.0159
20:14:07|1.0159
20:14:08|1.0158
20:14:09|1.0159
20:14:10|1.0159
20:14:11|1.0157
20:14:12|1.0166
20:14:13|1.0168
20:14:14|1.0162
20:14:15|1.0165
20:14:16|1.0162
20:14:17|1.0165
20:14:18|1.0164
20:14:19|1.0164
20:14:20|1.0162
20:14:21|1.0157
20:14:22|1.0153
20:14:23|1.0163
20:14:24|1.0163
20:14:25|1.0162
20:14:26|1.0166
20:14:27|1.0165
20:14:28|1.016
20:14:29|1.0162
20:14:30|1.016
20:14:31|1.016
20:14:32|1.016
20:14:33|1.015
20:14:34|1.015
20:14:35|1.015
20:14:36|1.0153
20:14:37|1.0158
20:14:38|1.0158
20:14:39|1.0158
20:14:40|1.0172
20:14:41|1.0171
20:14:42|1.0181
20:14:43|1.0176
20:14:45|1.0172
20:14:46|1.0173
20:14:47|1.0173
20:14:48|1.0169
20:14:49|1.0167
20:14:50|1.0168
20:14:51|1.0166
20:14:52|1.0165
20:14:53|1.0166
20:14:54|1.016
20:14:55|1.016
20:14:57|1.0164
20:14:57|1.0135
20:14:58|1.0122
20:14:59|1.0131
20:15:00|1.0134
20:15:01|1.0124
20:15:03|1.012
20:15:03|1.0125
20:15:04|1.0132
20:15:05|1.0129
20:15:07|1.0133
20:15:07|1.0135
20:15:08|1.0134
20:15:09|1.0133
20:15:10|1.0138
20:15:12|1.0144
20:15:13|1.0147
20:15:13|1.0145
20:15:14|1.0158
20:15:16|1.0152
20:15:17|1.0148
20:15:18|1.0147
20:15:19|1.0144
20:15:20|1.015
20:15:21|1.0143
20:15:21|1.0138
20:15:22|1.0138
20:15:23|1.0135
20:15:25|1.0135
20:15:26|1.0133
20:15:26|1.0123
20:15:28|1.012
20:15:28|1.0116
20:15:30|1.0111
20:15:30|1.0116
20:15:33|1.012
20:15:34|1.0119
20:15:35|1.0119
20:15:36|1.0128
20:15:37|1.0129
20:15:38|1.0126
20:15:39|1.0129
20:15:40|1.0129
20:15:41|1.0133
20:15:43|1.0142
20:15:44|1.0139
20:15:45|1.0143
20:15:45|1.013
20:15:47|1.0131
20:15:48|1.0132
20:15:49|1.0142
20:15:50|1.014
20:15:51|1.0142
20:15:52|1.0141
20:15:53|1.0138
20:15:54|1.0141
20:15:55|1.0139
20:15:56|1.0147
20:15:57|1.0143
20:15:58|1.0146
20:16:00|1.0143
20:16:01|1.0147
20:16:01|1.0137
20:16:02|1.0138
20:16:03|1.0146
20:16:04|1.0155
20:16:05|1.0155
20:16:06|1.0161
20:16:08|1.0155
20:16:09|1.0152
20:16:09|1.0162
20:16:10|1.0158
20:16:12|1.0162
20:16:12|1.0167
20:16:13|1.0179
20:16:14|1.0179
20:16:15|1.0179
20:16:16|1.0175
20:16:17|1.0171
20:16:18|1.0178
20:16:19|1.0176
20:16:20|1.0168
20:16:22|1.0156
20:16:23|1.0155
20:16:23|1.0153
20:16:24|1.0155
20:16:25|1.015
20:16:26|1.0146
20:16:27|1.0134
20:16:29|1.0128
20:16:29|1.0122
20:16:30|1.0125
20:16:31|1.0119
20:16:32|1.0121
20:16:34|1.0127
20:16:36|1.0131
20:16:36|1.0128
20:16:38|1.0132
20:16:40|1.0134
20:16:40|1.0132
20:16:42|1.0137
20:16:43|1.0126
20:16:44|1.0131
20:16:45|1.0133
20:16:46|1.014
20:16:47|1.0142
20:16:48|1.014
20:16:49|1.0143
20:16:50|1.0151
20:16:51|1.0141
20:16:52|1.014
20:16:53|1.0133
20:16:54|1.0131
20:16:55|1.0134
20:16:56|1.0132
20:16:57|1.0132
20:16:58|1.0142
20:16:59|1.0138
20:17:00|1.0142
20:17:01|1.0141
20:17:02|1.0141
20:17:03|1.014
20:17:04|1.014
20:17:05|1.0146
20:17:06|1.0147
20:17:08|1.0152
20:17:08|1.0144
20:17:10|1.0141
20:17:10|1.0147
20:17:12|1.0149
20:17:12|1.0145
20:17:13|1.0145
20:17:15|1.0142
20:17:16|1.0143
20:17:17|1.0135
20:17:18|1.0132
20:17:19|1.0126
20:17:19|1.0126
20:17:21|1.013
20:17:21|1.0139
20:17:22|1.0131
20:17:23|1.0129
20:17:24|1.0136
20:17:26|1.0135
20:17:27|1.0134
20:17:28|1.0134
20:17:29|1.0071
20:17:29|1.0057
20:17:31|1.0066
20:17:32|1.0067
20:17:32|1.007
20:17:34|1.0077
20:17:35|1.0082
20:17:36|1.0078
20:17:38|1.0072
20:17:39|1.0058
20:17:39|1.006
20:17:41|1.0062
20:17:42|1.0063
20:17:42|1.0065
20:17:43|1.0068
20:17:45|1.0073
20:17:45|1.0074
20:17:47|1.0071
20:17:48|1.0065
20:17:49|1.0061
20:17:50|1.0056
20:17:51|1.0041
20:17:52|1.0048
20:17:53|1.0047
20:17:54|1.0052
20:17:55|1.0051
20:17:56|1.0048
20:17:57|1.0057
20:17:58|1.0064
20:17:59|1.0068
20:18:00|1.0073
20:18:01|1.0076
20:18:02|1.0075
20:18:03|1.0067
20:18:04|1.0074
20:18:05|1.0074
20:18:06|1.0076
20:18:07|1.0077
20:18:08|1.0077
20:18:09|1.0076
20:18:10|1.0077
20:18:11|1.0073
20:18:12|1.0067
20:18:13|1.0057
20:18:14|1.0057
20:18:15|1.0057
20:18:16|1.0049
20:18:17|1.0052
20:18:18|1.0051
20:18:19|1.0052
20:18:20|1.0052
20:18:21|1.0045
20:18:22|1.0045
20:18:23|1.0043
20:18:24|1.005
20:18:25|1.005
20:18:26|1.0054
20:18:27|1.0049
20:18:28|1.0038
20:18:29|1.0047
20:18:30|1.0052
20:18:31|1.0051
20:18:32|1.0061
20:18:33|1.0061
20:18:35|1.0062
20:18:36|1.0057
20:18:36|1.0055
20:18:37|1.0058
20:18:38|1.0053
20:18:40|1.0051
20:18:40|1.0055
20:18:42|1.0045
20:18:43|1.0043
20:18:44|1.005
20:18:45|1.0052
20:18:46|1.0053
20:18:46|1.006
20:18:48|1.0059
20:18:49|1.0063
20:18:50|1.007
20:18:51|1.0064
20:18:52|1.0079
20:18:53|1.0075
20:18:54|1.0071
20:18:55|1.008
20:18:56|1.0082
20:18:57|1.0078
20:18:58|1.0079
20:18:59|1.0081
20:19:00|1.0082
20:19:01|1.0077
20:19:02|1.0074
20:19:03|1.0071
20:19:04|1.0081
20:19:05|1.0079
20:19:06|1.0083
20:19:07|1.0084
20:19:08|1.0083
20:19:09|1.009
20:19:10|1.0092
20:19:11|1.0099
20:19:12|1.0096
20:19:13|1.0097
20:19:14|1.0098
20:19:15|1.0094
20:19:16|1.0096
20:19:17|1.0095
20:19:18|1.0094
20:19:19|1.0093
20:19:20|1.0095
20:19:21|1.0092
20:19:22|1.0095
20:19:23|1.0081
20:19:24|1.0079
20:19:25|1.0081
20:19:26|1.008
20:19:27|1.0082
20:19:28|1.0077
20:19:29|1.0061
20:19:30|1.0061
20:19:31|1.0064
20:19:32|1.0066
20:19:33|1.0069
20:19:34|1.0068
20:19:35|1.0065
20:19:37|1.0058
20:19:37|1.0056
20:19:39|1.005
20:19:40|1.0041
20:19:40|1.004
20:19:42|1.0015
20:19:43|0.9999
20:19:44|0.9982
20:19:45|0.9991
20:19:46|0.998
20:19:47|0.9976
20:19:48|0.9982
20:19:49|0.9994
20:19:51|0.9992
20:19:52|0.9988
20:19:52|0.9995
20:19:53|0.9989
20:19:54|0.9984
20:19:56|0.9984
20:19:57|0.9987
20:19:57|0.9997
20:19:59|0.9996
20:20:00|0.9997
20:20:00|0.9995
20:20:02|1.0001
20:20:03|0.9996
20:20:04|1.0001
20:20:05|1.0003
20:20:06|1.0002
20:20:07|0.9984
20:20:08|0.9995
20:20:09|0.9999
20:20:10|1.0003
20:20:11|1.0006
20:20:12|1.0013
20:20:13|1.0017
20:20:14|1.0018
20:20:15|1.0022
20:20:16|1.0023
20:20:17|1.003
20:20:18|1.0036
20:20:19|1.004
20:20:20|1.0033
20:20:21|1.0022
20:20:22|1.0019
20:20:23|1.0017
20:20:24|1.0009
20:20:25|1.0013
20:20:26|1.0019
20:20:27|1.0021
20:20:28|1.0027
20:20:29|1.0029
20:20:30|1.0026
20:20:31|1.002
20:20:32|1.0007
20:20:33|1.0009
20:20:34|1.0004
20:20:35|1.0014
20:20:36|1.0018
20:20:38|1.0019
20:20:39|1.0023
20:20:39|1.0026
20:20:41|1.0028
20:20:42|1.0017
20:20:43|1.0024
20:20:43|1.0031
20:20:45|1.0031
20:20:45|1.0033
20:20:46|1.0028
20:20:47|1.0021
20:20:49|1.0039
20:20:49|1.003
20:20:50|1.0018
20:20:51|1.0013
20:20:53|1.0023
20:20:54|1.0012
20:20:55|1.0021
20:20:56|1.0023
20:20:57|1.0022
20:20:57|1.0023
20:20:59|1.0022
20:21:00|1.0014
20:21:01|1.0011
20:21:02|1.0009
20:21:03|1.0002
20:21:04|0.9993
20:21:05|0.9994
20:21:06|0.9997
20:21:07|0.9999
20:21:08|0.9999
20:21:09|0.9991
20:21:10|0.9999
20:21:11|0.9993
20:21:12|0.9996
20:21:13|1.0002
20:21:14|0.9993
20:21:15|0.9993
20:21:16|0.9992
20:21:17|0.9994
20:21:19|0.9993
20:21:19|0.9994
20:21:21|0.9995
20:21:22|0.9997
20:21:22|0.9999
20:21:23|1.0003
20:21:25|1.0012
20:21:26|1.0015
20:21:27|1.0015
20:21:28|1.0008
20:21:29|1.0015
20:21:30|1.0013
20:21:31|1.0002
20:21:32|0.9996
20:21:33|1.0002
20:21:34|1.
20:21:35|1.
20:21:36|0.9983
20:21:37|0.9983
20:21:38|0.999
20:21:39|0.999
20:21:40|0.9995
20:21:41|0.9998
20:21:42|0.9998
20:21:43|1.0004
20:21:44|1.0001
20:21:45|0.9999
20:21:46|1.0005
20:21:47|1.0004
20:21:48|1.0002
20:21:49|1.0006
20:21:50|1.0003
20:21:51|1.0004
20:21:52|1.001
20:21:53|0.9994
20:21:54|0.9995
20:21:55|0.9992
20:21:56|0.9989
20:21:57|0.9987
20:21:59|0.9989
20:21:59|0.9988
20:22:00|0.9986
20:22:02|0.9987
20:22:02|0.9994
20:22:03|0.9975
20:22:04|0.9971
20:22:05|0.9978
20:22:07|0.9982
20:22:07|0.9985
20:22:09|0.9974
20:22:10|0.9979
20:22:10|0.998
20:22:11|0.9985
20:22:12|0.9986
20:22:13|0.9982
20:22:14|0.9984
20:22:16|0.9979
20:22:16|0.9981
20:22:17|0.9984
20:22:18|0.9984
20:22:20|0.9986
20:22:20|0.9983
20:22:22|0.998
20:22:23|0.9977
20:22:23|0.9972
20:22:24|0.9968
20:22:26|0.9966
20:22:27|0.9967
20:22:28|0.9967
20:22:29|0.9972
20:22:30|0.9972
20:22:30|0.9971
20:22:31|0.9974
20:22:32|0.9974
20:22:33|0.9975
20:22:35|0.9977
20:22:35|0.9973
20:22:37|0.9978
20:22:37|0.9978
20:22:40|0.9978
20:22:40|0.9974
20:22:42|0.9974
20:22:42|0.9975
20:22:44|0.9971
20:22:45|0.9975
20:22:46|0.9977
20:22:47|0.9981
20:22:48|0.9984
20:22:49|0.9983
20:22:50|0.9983
20:22:51|0.9973
20:22:52|0.9973
20:22:53|0.9983
20:22:54|0.9984
20:22:55|0.9984
20:22:56|0.998
20:22:57|0.9974
20:22:58|0.998
20:22:59|0.9975
20:23:00|0.9975
20:23:01|0.9975
20:23:02|0.998
20:23:03|0.9981
20:23:04|0.9977
20:23:05|0.9969
20:23:06|0.9962
20:23:07|0.9969
20:23:08|0.9966
20:23:09|0.997
20:23:10|0.9967
20:23:11|0.9956
20:23:12|0.9966
20:23:13|0.9956
20:23:14|0.9952
20:23:15|0.9955
20:23:16|0.9939
20:23:17|0.9941
20:23:18|0.9938
20:23:20|0.9944
20:23:21|0.9946
20:23:21|0.9948
20:23:22|0.9951
20:23:23|0.9949
20:23:25|0.9945
20:23:25|0.9942
20:23:27|0.9946
20:23:27|0.9947
20:23:29|0.9955
20:23:30|0.9948
20:23:32|0.9951
20:23:32|0.9956
20:23:33|0.9955
20:23:34|0.9952
20:23:35|0.996
20:23:36|0.9954
20:23:37|0.9953
20:23:38|0.9959
20:23:39|0.9954
20:23:40|0.9952
20:23:42|0.9949
20:23:43|0.9957
20:23:45|0.9949
20:23:46|0.9952
20:23:47|0.9958
20:23:48|0.9967
20:23:49|0.9966
20:23:50|0.9972
20:23:51|0.9974
20:23:52|0.9981
20:23:53|0.9983
20:23:54|0.9984
20:23:56|0.9983
20:23:56|0.9982
20:23:57|0.9982
20:23:58|0.9982
20:23:59|0.9981
20:24:00|0.9975
20:24:02|0.9977
20:24:03|0.9977
20:24:03|0.9976
20:24:04|0.9978
20:24:05|0.9978
20:24:06|0.9964
20:24:07|0.9967
20:24:09|0.9964
20:24:09|0.9965
20:24:10|0.9969
20:24:11|0.9962
20:24:13|0.9969
20:24:14|0.9967
20:24:15|0.9974
20:24:15|0.998
20:24:16|0.9982
20:24:17|0.9973
20:24:18|0.9975
20:24:19|0.997
20:24:20|0.9973
20:24:21|0.9978
20:24:23|0.9981
20:24:24|0.9972
20:24:25|0.9975
20:24:26|0.9973
20:24:27|0.9983
20:24:27|0.9981
20:24:29|0.9983
20:24:30|0.998
20:24:31|0.9971
20:24:31|0.9971
20:24:32|0.9971
20:24:33|0.9976
20:24:35|0.9975
20:24:35|0.9972
20:24:36|0.9976
20:24:38|0.9972
20:24:39|0.9974
20:24:39|0.9976
20:24:41|0.9978
20:24:42|0.9973
20:24:43|0.998
20:24:44|0.9977
20:24:46|0.9981
20:24:47|0.9983
20:24:48|0.9983
20:24:49|0.9973
20:24:50|0.9978
20:24:51|0.9975
20:24:51|0.9973
20:24:53|0.9971
20:24:55|0.9972
20:24:55|0.9974
20:24:56|0.9978
20:24:57|0.9968
20:24:59|0.9963
20:24:59|0.996
20:25:01|0.9958
20:25:02|0.9965
20:25:03|0.9965
20:25:04|0.9969
20:25:05|0.997
20:25:06|0.9966
20:25:07|0.9969
20:25:08|0.9962
20:25:09|0.9952
20:25:10|0.996
20:25:11|0.997
20:25:12|0.9968
20:25:13|0.9966
20:25:14|0.997
20:25:15|0.9974
20:25:16|0.9969
20:25:17|0.9975
20:25:18|0.9972
20:25:19|0.9968
20:25:21|0.9961
20:25:21|0.997
20:25:22|0.9965
20:25:23|0.9963
20:25:25|0.9961
20:25:25|0.9969
20:25:26|0.997
20:25:27|0.9969
20:25:28|0.9968
20:25:30|0.9968
20:25:30|0.9959
20:25:31|0.9959
20:25:32|0.9954
20:25:34|0.9951
20:25:35|0.9946
20:25:36|0.9945
20:25:36|0.9954
20:25:37|0.9954
20:25:39|0.9961
20:25:39|0.9963
20:25:41|0.9952
20:25:42|0.9949
20:25:43|0.9949
20:25:44|0.9945
20:25:46|0.9948
20:25:46|0.995
20:25:47|0.9942
20:25:48|0.9943
20:25:49|0.9946
20:25:51|0.9938
20:25:52|0.9927
20:25:53|0.9927
20:25:53|0.9933
20:25:55|0.9928
20:25:55|0.9925
20:25:56|0.993
20:25:58|0.9932
20:25:59|0.9933
20:25:59|0.9931
20:26:00|0.9924
20:26:02|0.9922
20:26:02|0.992
20:26:04|0.9916
20:26:05|0.9914
20:26:05|0.9907
20:26:06|0.9901
20:26:08|0.9905
20:26:09|0.9905
20:26:10|0.9907
20:26:11|0.9914
20:26:12|0.9923
20:26:13|0.9929
20:26:14|0.9927
20:26:15|0.9931
20:26:16|0.9935
20:26:17|0.9928
20:26:18|0.9924
20:26:19|0.9937
20:26:20|0.9948
20:26:21|0.9951
20:26:22|0.9944
20:26:23|0.9949
20:26:24|0.9956
20:26:25|0.9966
20:26:26|0.9968
20:26:27|0.9963
20:26:28|0.9958
20:26:29|0.9964
20:26:30|0.9968
20:26:31|0.9961
20:26:32|0.9965
20:26:33|0.996
20:26:34|0.9967
20:26:35|0.9962
20:26:36|0.9955
20:26:37|0.9959
20:26:38|0.9959
20:26:39|0.9958
20:26:40|0.9964
20:26:41|0.9962
20:26:42|0.9966
20:26:43|0.9968
20:26:44|0.9965
20:26:46|0.9962
20:26:46|0.9966
20:26:47|0.9968
20:26:49|0.9962
20:26:49|0.997
20:26:50|0.997
20:26:51|0.9964
20:26:52|0.9966
20:26:53|0.9967
20:26:55|0.9962
20:26:55|0.9962
20:26:57|0.9957
20:26:57|0.9959
20:26:59|0.9954
20:26:59|0.9951
20:27:00|0.9951
20:27:01|0.9945
20:27:02|0.994
20:27:03|0.9935
20:27:04|0.9937
20:27:05|0.9926
20:27:07|0.9922
20:27:08|0.992
20:27:09|0.9916
20:27:09|0.9921
20:27:10|0.9922
20:27:11|0.9919
20:27:12|0.9914
20:27:13|0.9913
20:27:14|0.9911
20:27:16|0.9911
20:27:16|0.9909
20:27:17|0.9917
20:27:18|0.9909
20:27:20|0.9912
20:27:21|0.9917
20:27:21|0.9915
20:27:22|0.9915
20:27:23|0.9917
20:27:25|0.9916
20:27:25|0.9907
20:27:27|0.9906
20:27:27|0.9912
20:27:28|0.9916
20:27:29|0.9914
20:27:31|0.991
20:27:31|0.9909
20:27:33|0.9906
20:27:33|0.9912
20:27:35|0.9921
20:27:36|0.9923
20:27:37|0.9934
20:27:38|0.9938
20:27:39|0.9939
20:27:40|0.9942
20:27:41|0.9948
20:27:42|0.9948
20:27:44|0.9933
20:27:44|0.994
20:27:46|0.9932
20:27:47|0.9924
20:27:48|0.9926
20:27:49|0.9923
20:27:50|0.993
20:27:51|0.9931
20:27:52|0.9935
20:27:53|0.994
20:27:54|0.9937
20:27:55|0.9933
20:27:56|0.9925
20:27:57|0.9932
20:27:58|0.9928
20:27:59|0.9928
20:28:00|0.9932
20:28:01|0.9931
20:28:02|0.9931
20:28:03|0.9941
20:28:04|0.9942
20:28:05|0.9942
20:28:06|0.9939
20:28:07|0.9937
20:28:08|0.9936
20:28:09|0.9934
20:28:10|0.9935
20:28:11|0.9934
20:28:12|0.9939
20:28:14|0.9941
20:28:15|0.9937
20:28:15|0.9941
20:28:16|0.9935
20:28:17|0.9938
20:28:18|0.9936
20:28:19|0.9936
20:28:21|0.9938
20:28:21|0.9936
20:28:22|0.9933
20:28:23|0.9934
20:28:24|0.9926
20:28:25|0.9919
20:28:26|0.9922
20:28:27|0.9916
20:28:28|0.9922
20:28:29|0.9923
20:28:30|0.9921
20:28:31|0.9921
20:28:32|0.9922
20:28:33|0.9926
20:28:35|0.9926
20:28:35|0.9934
20:28:36|0.9929
20:28:38|0.9931
20:28:38|0.9935
20:28:40|0.9932
20:28:40|0.9938
20:28:41|0.9932
20:28:42|0.9938
20:28:43|0.9943
20:28:45|0.9942
20:28:47|0.9944
20:28:48|0.9942
20:28:49|0.9942
20:28:50|0.9933
20:28:51|0.9934
20:28:52|0.9934
20:28:53|0.9937
20:28:55|0.9931
20:28:55|0.993
20:28:56|0.993
20:28:57|0.9925
20:28:58|0.9926
20:28:59|0.993
20:29:01|0.993
20:29:01|0.9936
20:29:03|0.9937
20:29:04|0.9938
20:29:05|0.9938
20:29:06|0.9932
20:29:07|0.9925
20:29:08|0.9933
20:29:09|0.9927
20:29:10|0.9922
20:29:11|0.9923
20:29:12|0.9923
20:29:13|0.9925
20:29:14|0.9923
20:29:15|0.9924
20:29:16|0.9918
20:29:17|0.9914
20:29:18|0.9911
20:29:20|0.9913
20:29:20|0.9915
20:29:21|0.9922
20:29:22|0.9915
20:29:23|0.9913
20:29:24|0.9908
20:29:25|0.9903
20:29:26|0.9906
20:29:27|0.9902
20:29:28|0.9903
20:29:29|0.9908
20:29:30|0.9907
20:29:31|0.9909
20:29:33|0.9915
20:29:33|0.9915
20:29:34|0.991
20:29:35|0.9914
20:29:36|0.9916
20:29:37|0.9916
20:29:38|0.9887
20:29:40|0.9881
20:29:40|0.9879
20:29:41|0.9878
20:29:42|0.9881
20:29:43|0.9878
20:29:44|0.9877
20:29:46|0.9888
20:29:47|0.9891
20:29:48|0.9888
20:29:49|0.9888
20:29:50|0.9888
20:29:51|0.9886
20:29:52|0.9886
20:29:53|0.9879
20:29:54|0.9879
20:29:55|0.9875
20:29:56|0.9875
20:29:57|0.9878
20:29:58|0.9881
20:29:59|0.9887
20:30:00|0.9885
20:30:01|0.9888
20:30:02|0.9891
20:30:03|0.9889
20:30:04|0.9891
20:30:05|0.9902
20:30:06|0.9902
20:30:07|0.9904
20:30:08|0.9906
20:30:09|0.991
20:30:11|0.9921
20:30:11|0.9914
20:30:12|0.9912
20:30:13|0.9912
20:30:14|0.9905
20:30:16|0.9908
20:30:17|0.9901
20:30:18|0.99
20:30:19|0.9904
20:30:20|0.9901
20:30:21|0.9898
20:30:22|0.9902
20:30:23|0.9898
20:30:24|0.9901
20:30:25|0.9907
20:30:26|0.9898
20:30:27|0.9896
20:30:28|0.9881
20:30:29|0.9877
20:30:30|0.9878
20:30:31|0.9876
20:30:32|0.9879
20:30:33|0.9881
20:30:34|0.9887
20:30:35|0.9883
20:30:36|0.9886
20:30:37|0.9884
20:30:38|0.9881
20:30:39|0.9887
20:30:40|0.9891
20:30:41|0.9884
20:30:42|0.9883
20:30:43|0.9886
20:30:44|0.9887
20:30:45|0.9893
20:30:46|0.9891
20:30:47|0.9891
20:30:48|0.989
20:30:49|0.9883
20:30:50|0.9885
20:30:51|0.9882
20:30:52|0.9882
20:30:53|0.9883
20:30:54|0.9883
20:30:55|0.9884
20:30:56|0.9886
20:30:57|0.9886
20:30:59|0.9891
20:30:59|0.9897
20:31:00|0.9897
20:31:01|0.9897
20:31:02|0.9909
20:31:04|0.9908
20:31:05|0.9911
20:31:06|0.9902
20:31:07|0.9901
20:31:08|0.99
20:31:09|0.9901
20:31:10|0.9906
20:31:11|0.9902
20:31:12|0.9908
20:31:13|0.9915
20:31:14|0.9915
20:31:15|0.9922
20:31:16|0.9929
20:31:17|0.9935
20:31:18|0.9925
20:31:19|0.9928
20:31:20|0.9927
20:31:21|0.9926
20:31:22|0.9934
20:31:23|0.9925
20:31:25|0.9924
20:31:26|0.9931
20:31:26|0.993
20:31:27|0.993
20:31:28|0.9937
20:31:29|0.9935
20:31:30|0.9938
20:31:32|0.9936
20:31:32|0.9932
20:31:33|0.9933
20:31:34|0.9933
20:31:35|0.9925
20:31:36|0.9928
20:31:38|0.9928
20:31:39|0.9929
20:31:41|0.9921
20:31:42|0.9931
20:31:42|0.9929
20:31:43|0.9908
20:31:44|0.9897
20:31:45|0.9897
20:31:46|0.9892
20:31:48|0.9892
20:31:48|0.9903
20:31:50|0.9906
20:31:51|0.9903
20:31:52|0.9896
20:31:54|0.9893
20:31:54|0.9892
20:31:56|0.9889
20:31:56|0.9899
20:31:58|0.9902
20:31:59|0.9909
20:31:59|0.9908
20:32:00|0.9901
20:32:01|0.9902
20:32:03|0.9904
20:32:03|0.9909
20:32:05|0.9907
20:32:06|0.9907
20:32:07|0.9906
20:32:07|0.9908
20:32:09|0.9911
20:32:10|0.991
20:32:11|0.9909
20:32:12|0.9911
20:32:13|0.9908
20:32:14|0.991
20:32:15|0.9913
20:32:16|0.9914
20:32:16|0.9915
20:32:18|0.9913
20:32:19|0.9913
20:32:20|0.9907
20:32:21|0.9912
20:32:22|0.9909
20:32:23|0.9911
20:32:24|0.9922
20:32:25|0.9925
20:32:26|0.9926
20:32:27|0.9918
20:32:28|0.9917
20:32:29|0.9917
20:32:30|0.9921
20:32:31|0.9921
20:32:32|0.9918
20:32:33|0.9918
20:32:34|0.9919
20:32:35|0.9922
20:32:36|0.9926
20:32:37|0.9919
20:32:39|0.9916
20:32:39|0.9917
20:32:40|0.9922
20:32:41|0.9921
20:32:42|0.9923
20:32:43|0.9923
20:32:44|0.9922
20:32:46|0.9919
20:32:46|0.9921
20:32:47|0.9925
20:32:49|0.9929
20:32:50|0.9932
20:32:51|0.9932
20:32:52|0.9991
20:32:53|0.9999
20:32:54|0.9995
20:32:58|0.9993
20:32:59|0.9979
20:32:59|0.9979
20:33:00|0.9976
20:33:02|0.9983
20:33:03|0.9987
20:33:04|0.9987
20:33:04|0.9983
20:33:06|0.998
20:33:06|0.998
20:33:07|0.9977
20:33:08|0.9973
20:33:09|0.9982
20:33:11|0.9977
20:33:11|0.9984
20:33:12|0.9991
20:33:14|1.0001
20:33:15|0.9996
20:33:15|0.9987
20:33:16|0.9992
20:33:18|0.999
20:33:19|0.9987
20:33:20|0.9986
20:33:21|0.9989
20:33:22|0.9986
20:33:23|0.9986
20:33:23|0.999
20:33:25|0.9984
20:33:26|0.9985
20:33:27|0.9989
20:33:27|0.9988
20:33:29|0.9987
20:33:30|0.9986
20:33:31|0.9989
20:33:32|0.9991
20:33:32|0.9988
20:33:33|0.9991
20:33:35|0.9993
20:33:35|0.9999
20:33:37|1.0002
20:33:38|1.
20:33:39|1.0004
20:33:39|1.0007
20:33:41|1.0007
20:33:42|1.0009
20:33:43|1.0011
20:33:43|1.0007
20:33:45|1.0017
20:33:46|1.0035
20:33:47|1.0036
20:33:48|1.0038
20:33:49|1.0037
20:33:51|1.0038
20:33:52|1.005
20:33:52|1.0068
20:33:53|1.006
20:33:54|1.0053
20:33:56|1.0062
20:33:56|1.0078
20:33:57|1.0072
20:33:58|1.0083
20:34:00|1.0078
20:34:01|1.0067
20:34:02|1.007
20:34:02|1.007
20:34:03|1.0067
20:34:04|1.0063
20:34:05|1.0066
20:34:06|1.0064
20:34:07|1.0066
20:34:08|1.006
20:34:10|1.0065
20:34:11|1.0066
20:34:11|1.0061
20:34:13|1.0068
20:34:14|1.0061
20:34:14|1.0067
20:34:15|1.0064
20:34:16|1.0065
20:34:17|1.0062
20:34:19|1.0063
20:34:20|1.0059
20:34:21|1.0054
20:34:22|1.0049
20:34:23|1.0052
20:34:24|1.0059
20:34:25|1.0057
20:34:26|1.0059
20:34:28|1.0061
20:34:28|1.006
20:34:29|1.005
20:34:31|1.0048
20:34:31|1.0047
20:34:33|1.0047
20:34:33|1.0049
20:34:34|1.0055
20:34:35|1.0057
20:34:37|1.0062
20:34:38|1.0059
20:34:39|1.0053
20:34:40|1.0053
20:34:41|1.0055
20:34:43|1.0049
20:34:43|1.0047
20:34:44|1.0044
20:34:45|1.0044
20:34:47|1.0044
20:34:47|1.0046
20:34:49|1.0059
20:34:50|1.0054
20:34:52|1.006
20:34:53|1.0049
20:34:54|1.005
20:34:55|1.005
20:34:56|1.0046
20:34:57|1.0042
20:34:58|1.0039
20:34:59|1.0041
20:35:00|1.0035
20:35:01|1.004
20:35:03|1.0042
20:35:04|1.0047
20:35:04|1.0032
20:35:06|1.0031
20:35:06|1.0031
20:35:07|1.0029
20:35:08|1.0029
20:35:09|1.0028
20:35:11|1.003
20:35:11|1.0035
20:35:12|1.0035
20:35:13|1.0035
20:35:14|1.0031
20:35:15|1.0037
20:35:16|1.0034
20:35:17|1.0032
20:35:18|1.0026
20:35:19|1.0026
20:35:20|1.0031
20:35:22|1.0033
20:35:23|1.0036
20:35:23|1.0036
20:35:24|1.0028
20:35:25|1.003
20:35:26|1.0029
20:35:27|1.0027
20:35:28|1.0025
20:35:29|1.0026
20:35:30|1.003
20:35:31|1.003
20:35:33|1.0033
20:35:33|1.0037
20:35:34|1.0037
20:35:35|1.0035
20:35:36|1.0037
20:35:37|1.004
20:35:39|1.0034
20:35:39|1.0043
20:35:40|1.0044
20:35:41|1.0049
20:35:43|1.0049
20:35:43|1.0054
20:35:45|1.0034
20:35:46|1.0035
20:35:47|1.0042
20:35:47|1.0046
20:35:49|1.0033
20:35:50|1.0032
20:35:50|1.003
20:35:51|1.0032
20:35:53|1.0032
20:35:54|1.0032
20:35:55|1.0028
20:35:56|1.0029
20:35:58|1.003
20:35:59|1.003
20:36:00|1.0029
20:36:00|1.0029
20:36:02|1.0037
20:36:03|1.0036
20:36:04|1.0036
20:36:05|1.0026
20:36:05|1.0032
20:36:07|1.0033
20:36:08|1.0033
20:36:08|1.0033
20:36:09|1.0033
20:36:11|1.0032
20:36:12|1.0037
20:36:13|1.0042
20:36:13|1.0043
20:36:15|1.0047
20:36:16|1.0045
20:36:16|1.0048
20:36:18|1.0048
20:36:18|1.0041
20:36:19|1.004
20:36:20|1.0043
20:36:22|1.0043
20:36:23|1.0041
20:36:23|1.0041
20:36:25|1.0036
20:36:26|1.0039
20:36:27|1.0042
20:36:28|1.0047
20:36:29|1.0039
20:36:30|1.0039
20:36:31|1.004
20:36:32|1.0043
20:36:33|1.0038
20:36:34|1.0036
20:36:35|1.0038
20:36:36|1.0038
20:36:37|1.0049
20:36:38|1.0043
20:36:39|1.0046
20:36:40|1.0052
20:36:41|1.0057
20:36:42|1.0057
20:36:43|1.0057
20:36:44|1.0054
20:36:45|1.0049
20:36:46|1.005
20:36:47|1.0054
20:36:48|1.0055
20:36:49|1.0055
20:36:50|1.0047
20:36:51|1.0048
20:36:52|1.0051
20:36:54|1.0052
20:36:54|1.005
20:36:56|1.005
20:36:57|1.0052
20:36:58|1.0055
20:36:58|1.0054
20:37:00|1.0056
20:37:00|1.0047
20:37:02|1.0044
20:37:03|1.0044
20:37:04|1.0045
20:37:04|1.0046
20:37:06|1.0053
20:37:07|1.0057
20:37:08|1.0058
20:37:09|1.0058
20:37:10|1.0058
20:37:11|1.0057
20:37:12|1.0054
20:37:13|1.0057
20:37:14|1.006
20:37:15|1.0064
20:37:16|1.0051
20:37:17|1.005
20:37:18|1.0047
20:37:20|1.0047
20:37:21|1.0048
20:37:21|1.0047
20:37:22|1.0045
20:37:23|1.0048
20:37:24|1.0049
20:37:25|1.0052
20:37:26|1.0052
20:37:28|1.0049
20:37:28|1.0049
20:37:29|1.0049
20:37:30|1.0044
20:37:31|1.0041
20:37:32|1.0043
20:37:34|1.0044
20:37:34|1.0041
20:37:36|1.0037
20:37:36|1.0033
20:37:38|1.003
20:37:38|1.0029
20:37:39|1.0015
20:37:40|1.0011
20:37:41|1.0012
20:37:43|1.0012
20:37:43|1.0015
20:37:44|1.0012
20:37:45|1.0011
20:37:47|1.0011
20:37:48|1.0012
20:37:48|1.0014
20:37:50|1.0013
20:37:50|1.0012
20:37:51|1.0011
20:37:52|1.0015
20:37:54|1.0018
20:37:55|1.0016
20:37:56|1.0012
20:37:58|1.0014
20:37:59|1.0007
20:38:00|1.0007
20:38:01|1.0007
20:38:02|0.9999
20:38:03|0.9998
20:38:05|0.9999
20:38:05|0.9998
20:38:06|0.9999
20:38:07|0.9999
20:38:08|0.9999
20:38:10|0.9999
20:38:10|0.9997
20:38:12|0.9995
20:38:13|1.0003
20:38:13|1.0003
20:38:14|1.0002
20:38:16|1.0007
20:38:16|1.0008
20:38:17|1.0007
20:38:18|1.0008
20:38:19|1.001
20:38:20|1.0013
20:38:22|1.0017
20:38:23|1.0013
20:38:24|1.0008
20:38:25|1.0006
20:38:26|0.9994
20:38:27|0.9994
20:38:28|0.9995
20:38:29|0.9996
20:38:30|0.9996
20:38:31|0.9998
20:38:32|0.9997
20:38:33|0.9996
20:38:34|0.9999
20:38:35|0.9996
20:38:36|0.9996
20:38:37|1.0004
20:38:38|1.0008
20:38:39|1.0005
20:38:40|1.0007
20:38:41|1.0007
20:38:42|1.0011
20:38:43|1.0007
20:38:44|1.0007
20:38:45|1.001
20:38:46|1.001
20:38:47|1.0014
20:38:48|1.0016
20:38:49|1.0014
20:38:50|1.0009
20:38:51|1.0009
20:38:52|0.9999
20:38:53|0.9992
20:38:54|0.9991
20:38:56|0.9992
20:38:57|0.9994
20:38:58|0.9994
20:38:59|0.9994
20:39:00|0.9994
20:39:01|0.9994
20:39:02|0.9994
20:39:03|0.9992
20:39:04|0.9992
20:39:05|0.9998
20:39:06|0.9993
20:39:07|0.9987
20:39:08|0.998
20:39:09|0.9977
20:39:10|0.998
20:39:11|0.9976
20:39:12|0.9976
20:39:14|0.9976
20:39:14|0.9972
20:39:16|0.9979
20:39:16|0.9981
20:39:18|0.9979
20:39:19|0.9965
20:39:19|0.9969
20:39:20|0.9969
20:39:21|0.9967
20:39:23|0.9965
20:39:24|0.9964
20:39:25|0.9962
20:39:26|0.9963
20:39:27|0.996
20:39:28|0.9959
20:39:29|0.9959
20:39:30|0.9955
20:39:31|0.9951
20:39:32|0.9951
20:39:33|0.9947
20:39:34|0.9948
20:39:35|0.9946
20:39:36|0.994
20:39:37|0.994
20:39:38|0.9943
20:39:39|0.9943
20:39:40|0.9939
20:39:41|0.9939
20:39:42|0.9931
20:39:43|0.9934
20:39:44|0.9932
20:39:45|0.9935
20:39:46|0.9937
20:39:47|0.994
20:39:48|0.994
20:39:49|0.9944
20:39:50|0.9947
20:39:51|0.9946
20:39:52|0.9948
20:39:53|0.994
20:39:54|0.9938
20:39:55|0.9937
20:39:57|0.9936
20:39:58|0.993
20:39:59|0.9935
20:40:00|0.9935
20:40:01|0.9933
20:40:02|0.993
20:40:03|0.9934
20:40:04|0.9934
20:40:05|0.9937
20:40:06|0.9941
20:40:07|0.9943
20:40:08|0.9942
20:40:09|0.9942
20:40:10|0.9942
20:40:11|0.9944
20:40:12|0.9946
20:40:13|0.9942
20:40:14|0.9938
20:40:15|0.9938
20:40:16|0.9943
20:40:17|0.9938
20:40:18|0.9935
20:40:19|0.9934
20:40:20|0.9933
20:40:21|0.9924
20:40:23|0.9918
20:40:24|0.9924
20:40:24|0.9925
20:40:25|0.9925
20:40:26|0.9928
20:40:27|0.9928
20:40:28|0.9919
20:40:29|0.9915
20:40:30|0.9915
20:40:31|0.9913
20:40:32|0.9918
20:40:33|0.9919
20:40:34|0.992
20:40:35|0.992
20:40:36|0.9921
20:40:37|0.9921
20:40:39|0.9923
20:40:39|0.9923
20:40:40|0.9923
20:40:41|0.9924
20:40:42|0.9926
20:40:43|0.9928
20:40:44|0.9928
20:40:45|0.9926
20:40:46|0.9922
20:40:47|0.9922
20:40:48|0.9925
20:40:49|0.992
20:40:50|0.9921
20:40:51|0.9919
20:40:52|0.992
20:40:53|0.992
20:40:54|0.9922
20:40:55|0.9924
20:40:57|0.9921
20:40:59|0.9923
20:41:00|0.9924
20:41:01|0.9923
20:41:02|0.9926
20:41:03|0.9923
20:41:04|0.9924
20:41:05|0.9924
20:41:06|0.9932
20:41:07|0.9932
20:41:08|0.9931
20:41:09|0.9929
20:41:10|0.9925
20:41:11|0.9927
20:41:12|0.9927
20:41:13|0.993
20:41:14|0.9929
20:41:15|0.9931
20:41:16|0.9928
20:41:17|0.9926
20:41:18|0.9924
20:41:19|0.993
20:41:20|0.9932
20:41:21|0.9934
20:41:22|0.9937
20:41:23|0.9935
20:41:24|0.9934
20:41:26|0.9931
20:41:27|0.9938
20:41:27|0.9938
20:41:28|0.9939
20:41:29|0.9939
20:41:30|0.9948
20:41:31|0.9956
20:41:32|0.9957
20:41:33|0.996
20:41:34|0.9964
20:41:35|0.9957
20:41:36|0.9957
20:41:37|0.9953
20:41:38|0.9946
20:41:39|0.9947
20:41:40|0.9942
20:41:41|0.9938
20:41:42|0.9936
20:41:43|0.9939
20:41:45|0.9936
20:41:45|0.9934
20:41:47|0.9939
20:41:47|0.9939
20:41:48|0.994
20:41:50|0.9942
20:41:50|0.9947
20:41:51|0.9947
20:41:52|0.9949
20:41:54|0.9949
20:41:54|0.9951
20:41:56|0.9952
20:41:56|0.9952
20:41:58|0.9954
20:41:59|0.9951
20:42:01|0.9951
20:42:02|0.9949
20:42:03|0.9935
20:42:04|0.9939
20:42:05|0.994
20:42:06|0.9939
20:42:07|0.9938
20:42:08|0.9936
20:42:09|0.9935
20:42:10|0.9933
20:42:11|0.9934
20:42:12|0.9938
20:42:13|0.9938
20:42:14|0.9942
20:42:15|0.9941
20:42:16|0.994
20:42:17|0.9941
20:42:18|0.9943
20:42:19|0.9943
20:42:20|0.9946
20:42:21|0.9943
20:42:22|0.9947
20:42:24|0.9945
20:42:24|0.9948
20:42:25|0.9955
20:42:26|0.9953
20:42:28|0.9951
20:42:28|0.9957
20:42:29|0.9957
20:42:30|0.995
20:42:31|0.9946
20:42:32|0.9939
20:42:33|0.994
20:42:35|0.9946
20:42:35|0.9946
20:42:36|0.9946
20:42:37|0.9944
20:42:39|0.9945
20:42:39|0.9945
20:42:40|0.9941
20:42:41|0.9936
20:42:42|0.9935
20:42:43|0.9938
20:42:44|0.9936
20:42:45|0.9936
20:42:46|0.9937
20:42:48|0.9936
20:42:48|0.9936
20:42:50|0.9936
20:42:50|0.9935
20:42:51|0.9932
20:42:52|0.9935
20:42:53|0.993
20:42:54|0.9926
20:42:55|0.9925
20:42:56|0.9927
20:42:57|0.9926
20:42:58|0.9925
20:42:59|0.9929
20:43:01|0.9927
20:43:02|0.9923
20:43:02|0.9926
20:43:03|0.9927
20:43:05|0.993
20:43:06|0.9932
20:43:07|0.9922
20:43:08|0.9916
20:43:09|0.9911
20:43:09|0.9913
20:43:11|0.9913
20:43:11|0.9915
20:43:13|0.9915
20:43:14|0.9913
20:43:15|0.9912
20:43:15|0.9912
20:43:17|0.9911
20:43:18|0.9913
20:43:19|0.992
20:43:20|0.992
20:43:21|0.9916
20:43:22|0.9912
20:43:23|0.9911
20:43:24|0.9909
20:43:25|0.9899
20:43:26|0.9901
20:43:27|0.9901
20:43:28|0.9903
20:43:29|0.9912
20:43:30|0.9911
20:43:31|0.9913
20:43:32|0.9916
20:43:33|0.9921
20:43:34|0.9916
20:43:35|0.9911
20:43:36|0.9905
20:43:37|0.99
20:43:38|0.9901
20:43:39|0.9901
20:43:40|0.9901
20:43:41|0.9894
20:43:42|0.9894
20:43:43|0.9894
20:43:44|0.9896
20:43:45|0.989
20:43:46|0.9893
20:43:47|0.9898
20:43:48|0.9897
20:43:50|0.9894
20:43:51|0.9886
20:43:52|0.9884
20:43:53|0.9878
20:43:55|0.9887
20:43:55|0.9881
20:43:56|0.9884
20:43:58|0.9887
20:43:58|0.9885
20:43:59|0.9886
20:44:01|0.9889
20:44:02|0.9892
20:44:03|0.9889
20:44:04|0.9887
20:44:05|0.9886
20:44:06|0.9886
20:44:07|0.9889
20:44:08|0.9876
20:44:09|0.9879
20:44:10|0.9876
20:44:12|0.988
20:44:12|0.988
20:44:13|0.988
20:44:15|0.9882
20:44:15|0.9883
20:44:16|0.9882
20:44:18|0.9882
20:44:18|0.9882
20:44:19|0.988
20:44:20|0.988
20:44:21|0.9881
20:44:22|0.9882
20:44:23|0.988
20:44:24|0.9879
20:44:25|0.9882
20:44:26|0.9883
20:44:27|0.9877
20:44:28|0.9876
20:44:29|0.9876
20:44:30|0.9878
20:44:31|0.9877
20:44:32|0.9876
20:44:34|0.9882
20:44:34|0.9879
20:44:35|0.988
20:44:36|0.9883
20:44:37|0.9885
20:44:38|0.9884
20:44:39|0.9887
20:44:40|0.9887
20:44:41|0.9887
20:44:42|0.9885
20:44:43|0.9887
20:44:44|0.9886
20:44:45|0.9888
20:44:47|0.9887
20:44:47|0.9885
20:44:48|0.9887
20:44:49|0.9884
20:44:50|0.9884
20:44:52|0.9887
20:44:52|0.989
20:44:54|0.9897
20:44:54|0.99
20:44:55|0.99
20:44:56|0.9907
20:44:58|0.9909
20:44:59|0.9902
20:45:00|0.9897
20:45:02|0.9903
20:45:03|0.9891
20:45:04|0.9889
20:45:05|0.9891
20:45:06|0.9884
20:45:07|0.9882
20:45:08|0.9887
20:45:09|0.9877
20:45:10|0.9882
20:45:11|0.9888
20:45:12|0.9892
20:45:13|0.989
20:45:14|0.9889
20:45:15|0.9884
20:45:16|0.9884
20:45:17|0.9879
20:45:18|0.9876
20:45:19|0.988
20:45:20|0.988
20:45:21|0.988
20:45:22|0.9884
20:45:23|0.9884
20:45:24|0.9878
20:45:25|0.9873
20:45:26|0.9872
20:45:27|0.987
20:45:28|0.9872
20:45:29|0.9877
20:45:30|0.9877
20:45:31|0.9876
20:45:33|0.987
20:45:34|0.9873
20:45:35|0.9878
20:45:36|0.9875
20:45:37|0.9875
20:45:38|0.9875
20:45:38|0.9878
20:45:40|0.9878
20:45:41|0.9877
20:45:41|0.9872
20:45:43|0.987
20:45:43|0.9869
20:45:45|0.9872
20:45:45|0.9875
20:45:46|0.9869
20:45:47|0.9872
20:45:48|0.9873
20:45:50|0.9874
20:45:51|0.9875
20:45:51|0.9873
20:45:53|0.987
20:45:54|0.9873
20:45:54|0.9873
20:45:56|0.9873
20:45:56|0.9876
20:45:58|0.9876
20:45:59|0.988
20:46:00|0.9876
20:46:00|0.988
20:46:01|0.9879
20:46:03|0.9876
20:46:04|0.9883
20:46:05|0.9888
20:46:06|0.9886
20:46:07|0.9886
20:46:08|0.9888
20:46:09|0.9888
20:46:11|0.9891
20:46:11|0.9894
20:46:12|0.9895
20:46:13|0.989
20:46:14|0.9887
20:46:15|0.9888
20:46:16|0.9892
20:46:17|0.9896
20:46:19|0.99
20:46:20|0.9906
20:46:20|0.9902
20:46:22|0.9906
20:46:23|0.9907
20:46:24|0.9912
20:46:25|0.9919
20:46:28|0.9914
20:46:29|0.9903
20:46:30|0.9903
20:46:31|0.9897
20:46:32|0.9896
20:46:33|0.9898
20:46:34|0.9903
20:46:35|0.9905
20:46:36|0.9904
20:46:37|0.9904
20:46:38|0.9906
20:46:39|0.991
20:46:40|0.9913
20:46:41|0.9913
20:46:42|0.9913
20:46:43|0.991
20:46:44|0.9919
20:46:45|0.9919
20:46:46|0.992
20:46:47|0.9922
20:46:48|0.9919
20:46:49|0.9912
20:46:50|0.9911
20:46:51|0.9911
20:46:52|0.9908
20:46:53|0.9911
20:46:54|0.9913
20:46:55|0.9907
20:46:56|0.9905
20:46:57|0.9904
20:46:58|0.9933
20:46:59|0.9948
20:47:00|0.9946
20:47:01|0.9943
20:47:02|0.9948
20:47:03|0.995
20:47:04|0.9948
20:47:06|0.9951
20:47:07|0.9952
20:47:07|0.9957
20:47:08|0.9959
20:47:09|0.9958
20:47:10|0.9959
20:47:11|0.9962
20:47:12|0.9966
20:47:13|0.9976
20:47:14|0.9972
20:47:15|0.9968
20:47:16|0.9969
20:47:17|0.9969
20:47:18|0.9967
20:47:19|0.9968
20:47:20|0.9967
20:47:22|0.9972
20:47:23|0.9967
20:47:24|0.9963
20:47:24|0.9962
20:47:26|0.9966
20:47:27|0.9963
20:47:27|0.9962
20:47:29|0.9959
20:47:30|0.9959
20:47:31|0.9961
20:47:32|0.9972
20:47:32|0.9974
20:47:34|0.9974
20:47:34|0.9976
20:47:36|0.9969
20:47:37|0.997
20:47:38|0.9997
20:47:39|1.
20:47:40|1.0009
20:47:41|1.0005
20:47:42|1.0006
20:47:43|1.0007
20:47:44|1.0011
20:47:45|1.001
20:47:46|1.0014
20:47:47|1.0011
20:47:48|1.0013
20:47:49|1.0011
20:47:50|1.0005
20:47:51|1.0012
20:47:52|1.0004
20:47:53|1.0001
20:47:54|1.0001
20:47:55|1.0016
20:47:56|1.0017
20:47:57|1.0019
20:47:58|1.0021
20:47:59|1.0024
20:48:00|1.0027
20:48:01|1.0031
20:48:02|1.0031
20:48:03|1.003
20:48:04|1.002
20:48:05|1.0019
20:48:06|1.0017
20:48:07|1.0016
20:48:08|1.0016
20:48:09|1.002
20:48:10|1.0019
20:48:11|1.0013
20:48:12|1.0016
20:48:13|1.0032
20:48:14|1.0029
20:48:15|1.0033
20:48:16|1.0036
20:48:17|1.0038
20:48:18|1.0045
20:48:19|1.0039
20:48:20|1.004
20:48:21|1.004
20:48:22|1.0042
20:48:23|1.0039
20:48:24|1.0038
20:48:26|1.0036
20:48:26|1.0033
20:48:27|1.004
20:48:28|1.0042
20:48:29|1.0039
20:48:30|1.0039
20:48:31|1.0034
20:48:32|1.0034
20:48:34|1.0049
20:48:34|1.005
20:48:36|1.005
20:48:36|1.0048
20:48:37|1.0049
20:48:38|1.0046
20:48:39|1.0046
20:48:40|1.0048
20:48:41|1.0048
20:48:43|1.0043
20:48:44|1.003
20:48:44|1.0025
20:48:45|1.0027
20:48:46|1.0027
20:48:47|1.0037
20:48:48|1.0041
20:48:50|1.0041
20:48:51|1.0041
20:48:52|1.0042
20:48:53|1.0041
20:48:54|1.0043
20:48:55|1.0044
20:48:56|1.0036
20:48:57|1.0036
20:48:58|1.0035
20:48:59|1.0035
20:49:00|1.0035
20:49:01|1.0039
20:49:02|1.004
20:49:03|1.0038
20:49:04|1.0037
20:49:06|1.0038
20:49:07|1.0054
20:49:08|1.0052
20:49:09|1.0054
20:49:10|1.0054
20:49:12|1.0056
20:49:12|1.0057
20:49:14|1.0065
20:49:15|1.0067
20:49:16|1.0074
20:49:16|1.0077
20:49:17|1.0074
20:49:19|1.0077
20:49:20|1.0084
20:49:20|1.0086
20:49:22|1.0087
20:49:23|1.0089
20:49:24|1.0083
20:49:25|1.0082
20:49:26|1.008
20:49:27|1.0076
20:49:28|1.0071
20:49:29|1.0072
20:49:30|1.007
20:49:30|1.0088
20:49:31|1.009
20:49:33|1.0091
20:49:34|1.0095
20:49:35|1.0096
20:49:36|1.0094
20:49:37|1.0095
20:49:38|1.0093
20:49:39|1.0093
20:49:40|1.0096
20:49:41|1.0097
20:49:42|1.0096
20:49:43|1.0096
20:49:44|1.0093
20:49:45|1.0094
20:49:46|1.0099
20:49:47|1.0098
20:49:48|1.0097
20:49:49|1.0092
20:49:50|1.0094
20:49:51|1.0097
20:49:52|1.0098
20:49:53|1.0096
20:49:54|1.0098
20:49:55|1.0103
20:49:56|1.0101
20:49:57|1.0102
20:49:58|1.0104
20:49:59|1.0102
20:50:00|1.0096
20:50:01|1.0097
20:50:02|1.01
20:50:03|1.0106
20:50:04|1.0106
20:50:05|1.0099
20:50:07|1.0093
20:50:08|1.0094
20:50:09|1.0097
20:50:10|1.0103
20:50:10|1.0102
20:50:12|1.0101
20:50:13|1.0097
20:50:14|1.0095
20:50:14|1.0099
20:50:16|1.0099
20:50:17|1.0102
20:50:18|1.0103
20:50:20|1.0108
20:50:20|1.0105
20:50:21|1.0099
20:50:22|1.0099
20:50:23|1.0095
20:50:24|1.0094
20:50:25|1.0093
20:50:26|1.0094
20:50:27|1.0091
20:50:28|1.0096
20:50:29|1.0099
20:50:30|1.0103
20:50:32|1.0103
20:50:32|1.0105
20:50:34|1.0104
20:50:34|1.0099
20:50:35|1.0104
20:50:36|1.011
20:50:37|1.0107
20:50:38|1.0099
20:50:39|1.0094
20:50:40|1.0094
20:50:41|1.0085
20:50:42|1.0082
20:50:44|1.0078
20:50:44|1.0074
20:50:46|1.0065
20:50:46|1.0064
20:50:47|1.0065
20:50:48|1.0062
20:50:49|1.0063
20:50:50|1.0061
20:50:51|1.0061
20:50:53|1.0062
20:50:53|1.0061
20:50:54|1.0061
20:50:55|1.0061
20:50:56|1.0058
20:50:57|1.0056
20:50:58|1.0054
20:50:59|1.0058
20:51:00|1.0059
20:51:01|1.0061
20:51:02|1.0061
20:51:03|1.0065
20:51:04|1.0065
20:51:05|1.0071
20:51:07|1.007
20:51:08|1.007
20:51:09|1.0068
20:51:10|1.0067
20:51:11|1.0073
20:51:12|1.0084
20:51:13|1.0087
20:51:14|1.0094
20:51:16|1.0087
20:51:17|1.0079
20:51:18|1.0073
20:51:19|1.0073
20:51:20|1.0072
20:51:21|1.0071
20:51:22|1.0071
20:51:23|1.0068
20:51:24|1.0091
20:51:25|1.0093
20:51:26|1.0096
20:51:27|1.0097
20:51:28|1.0095
20:51:29|1.0097
20:51:30|1.0097
20:51:31|1.0096
20:51:32|1.0092
20:51:33|1.0091
20:51:34|1.0089
20:51:35|1.009
20:51:36|1.0091
20:51:37|1.0089
20:51:38|1.0093
20:51:39|1.0107
20:51:40|1.0106
20:51:41|1.0106
20:51:42|1.0096
20:51:43|1.0093
20:51:44|1.0107
20:51:45|1.0107
20:51:46|1.0109
20:51:48|1.0105
20:51:49|1.0103
20:51:50|1.01
20:51:50|1.0099
20:51:51|1.0094
20:51:52|1.0094
20:51:53|1.0098
20:51:55|1.0092
20:51:55|1.0088
20:51:56|1.0091
20:51:57|1.009
20:51:58|1.0091
20:51:59|1.009
20:52:00|1.009
20:52:01|1.0089
20:52:02|1.0089
20:52:03|1.0089
20:52:04|1.0084
20:52:05|1.0086
20:52:06|1.0085
20:52:07|1.0085
20:52:08|1.0082
20:52:10|1.0074
20:52:10|1.0072
20:52:11|1.0069
20:52:12|1.0065
20:52:14|1.0064
20:52:15|1.0063
20:52:17|1.0061
20:52:18|1.006
20:52:18|1.006
20:52:19|1.0057
20:52:20|1.0056
20:52:21|1.0054
20:52:22|1.0049
20:52:23|1.0048
20:52:24|1.0046
20:52:26|1.0046
20:52:27|1.0046
20:52:27|1.0042
20:52:28|1.0039
20:52:29|1.0038
20:52:30|1.0041
20:52:32|1.0037
20:52:33|1.0038
20:52:33|1.0037
20:52:35|1.0035
20:52:35|1.0038
20:52:37|1.0035
20:52:37|1.0034
20:52:38|1.0027
20:52:39|1.0027
20:52:40|1.0018
20:52:42|1.0011
20:52:42|1.0014
20:52:44|1.0014
20:52:44|1.0012
20:52:46|1.0015
20:52:47|1.0016
20:52:47|1.0016
20:52:48|1.0017
20:52:50|1.0018
20:52:50|1.0019
20:52:51|1.0018
20:52:53|1.0019
20:52:53|1.0019
20:52:54|1.002
20:52:55|1.0022
20:52:56|1.0024
20:52:59|1.0029
20:52:59|1.0026
20:53:00|1.0024
20:53:02|1.0017
20:53:03|1.0017
20:53:04|1.0016
20:53:04|1.0041
20:53:06|1.0039
20:53:06|1.0041
20:53:08|1.004
20:53:08|1.0038
20:53:10|1.0041
20:53:12|1.0041
20:53:12|1.0043
20:53:13|1.0041
20:53:15|1.0043
20:53:15|1.0038
20:53:16|1.0043
20:53:17|1.0044
20:53:19|1.0047
20:53:19|1.005
20:53:21|1.0049
20:53:22|1.0043
20:53:23|1.0044
20:53:24|1.0048
20:53:25|1.0048
20:53:26|1.0052
20:53:26|1.0049
20:53:27|1.0047
20:53:28|1.0043
20:53:29|1.0048
20:53:30|1.0045
20:53:32|1.0043
20:53:32|1.0041
20:53:33|1.0045
20:53:34|1.0045
20:53:36|1.0037
20:53:36|1.0041
20:53:37|1.0042
20:53:39|1.0041
20:53:39|1.0036
20:53:41|1.0041
20:53:41|1.0041
20:53:43|1.0045
20:53:44|1.005
20:53:44|1.0054
20:53:46|1.005
20:53:47|1.0055
20:53:47|1.0054
20:53:48|1.0054
20:53:49|1.0049
20:53:50|1.0051
20:53:51|1.0045
20:53:53|1.0037
20:53:54|1.004
20:53:54|1.0038
20:53:55|1.0035
20:53:57|1.004
20:53:58|1.0038
20:53:59|1.0039
20:53:59|1.0037
20:54:01|1.0039
20:54:02|1.0037
20:54:03|1.0042
20:54:03|1.0045
20:54:04|1.0047
20:54:05|1.0043
20:54:06|1.0045
20:54:08|1.0039
20:54:09|1.0044
20:54:11|1.0043
20:54:12|1.0044
20:54:13|1.0041
20:54:14|1.0044
20:54:15|1.0042
20:54:16|1.0041
20:54:17|1.0049
20:54:18|1.0049
20:54:19|1.0051
20:54:20|1.0058
20:54:21|1.0058
20:54:22|1.0057
20:54:23|1.0059
20:54:24|1.0061
20:54:25|1.0061
20:54:26|1.0057
20:54:27|1.0048
20:54:28|1.0045
20:54:29|1.0044
20:54:30|1.0042
20:54:31|1.0038
20:54:32|1.0043
20:54:33|1.0037
20:54:34|1.0041
20:54:35|1.0042
20:54:36|1.004
20:54:37|1.0023
20:54:38|1.002
20:54:40|1.0014
20:54:41|1.0013
20:54:42|1.0012
20:54:43|1.0011
20:54:44|1.0009
20:54:45|1.0013
20:54:46|1.0009
20:54:46|1.001
20:54:48|1.0007
20:54:49|1.0008
20:54:50|1.0009
20:54:50|1.0007
20:54:52|1.0007
20:54:52|1.0009
20:54:53|1.0003
20:54:55|1.0003
20:54:56|1.0004
20:54:57|1.0004
20:54:58|1.0002
20:54:59|1.0004
20:55:00|1.0004
20:55:01|1.0011
20:55:02|1.0011
20:55:03|1.0003
20:55:04|1.
20:55:05|0.9996
20:55:06|0.9996
20:55:07|0.9993
20:55:08|0.9991
20:55:09|0.9988
20:55:10|0.9984
20:55:12|0.9988
20:55:13|0.999
20:55:15|0.9991
20:55:16|0.9992
20:55:16|0.9992
20:55:18|0.9988
20:55:19|0.9998
20:55:20|0.9996
20:55:20|0.9992
20:55:21|0.9998
20:55:22|0.9997
20:55:24|0.9996
20:55:25|0.9997
20:55:26|1.0001
20:55:27|0.9997
20:55:28|0.9997
20:55:29|0.9999
20:55:30|1.0003
20:55:31|1.0001
20:55:32|1.0009
20:55:33|1.0012
20:55:34|1.0015
20:55:36|1.0006
20:55:36|1.0007
20:55:37|1.0008
20:55:38|1.0007
20:55:39|1.0007
20:55:40|1.0007
20:55:41|1.0008
20:55:42|1.0011
20:55:43|1.0011
20:55:44|1.0009
20:55:46|1.0007
20:55:46|1.0003
20:55:47|1.0001
20:55:48|1.0002
20:55:49|1.0002
20:55:51|0.9991
20:55:52|0.9989
20:55:52|0.9984
20:55:53|0.9985
20:55:54|0.9982
20:55:55|0.9987
20:55:56|0.9987
20:55:57|0.9982
20:55:58|0.998
20:55:59|0.9972
20:56:00|0.9967
20:56:01|0.9966
20:56:03|0.9966
20:56:03|0.9962
20:56:04|0.995
20:56:05|0.9945
20:56:06|0.9944
20:56:07|0.9941
20:56:08|0.9941
20:56:09|0.9943
20:56:10|0.9944
20:56:12|0.9944
20:56:13|0.994
20:56:14|0.9944
20:56:15|0.9941
20:56:17|0.9941
20:56:18|0.9941
20:56:18|0.9939
20:56:20|0.9943
20:56:20|0.9944
20:56:22|0.993
20:56:23|0.9941
20:56:23|0.9944
20:56:25|0.9945
20:56:26|0.9949
20:56:27|0.9946
20:56:28|0.9944
20:56:28|0.9944
20:56:30|0.9942
20:56:31|0.9941
20:56:31|0.9944
20:56:33|0.9949
20:56:33|0.9945
20:56:34|0.9942
20:56:36|0.9945
20:56:37|0.9946
20:56:38|0.9947
20:56:38|0.9945
20:56:40|0.9947
20:56:41|0.994
20:56:42|0.9934
20:56:43|0.9936
20:56:44|0.9933
20:56:45|0.9937
20:56:46|0.9943
20:56:47|0.9952
20:56:48|0.9964
20:56:49|0.9974
20:56:50|0.9981
20:56:51|0.9981
20:56:52|0.9982
20:56:53|0.9981
20:56:54|0.9981
20:56:55|0.9981
20:56:56|0.9981
20:56:57|0.9977
20:56:58|0.9977
20:56:59|0.9977
20:57:00|0.9977
20:57:01|0.9977
20:57:02|0.9974
20:57:03|0.9976
20:57:04|0.9976
20:57:05|0.9973
20:57:06|0.9974
20:57:07|0.9974
20:57:08|0.9977
20:57:09|0.998
20:57:10|0.9983
20:57:11|0.9981
20:57:12|0.9982
20:57:14|0.9986
20:57:14|0.9982
20:57:15|0.998
20:57:16|0.9981
20:57:17|0.9976
20:57:18|0.9977
20:57:19|0.9973
20:57:20|0.9976
20:57:21|0.9967
20:57:22|0.9967
20:57:24|0.9967
20:57:25|0.9969
20:57:26|0.9971
20:57:27|0.9969
20:57:28|0.9974
20:57:29|0.9973
20:57:30|0.9973
20:57:31|0.997
20:57:32|0.9971
20:57:33|0.9971
20:57:34|0.9971
20:57:35|0.9973
20:57:36|0.9972
20:57:37|0.9965
20:57:38|0.9974
20:57:39|0.9959
20:57:40|0.9959
20:57:41|0.9956
20:57:42|0.9957
20:57:43|0.9959
20:57:44|0.9967
20:57:45|0.997
20:57:46|0.9969
20:57:47|0.9969
20:57:48|0.9961
20:57:49|0.9968
20:57:50|0.9973
20:57:51|0.9975
20:57:52|0.9972
20:57:53|0.9973
20:57:54|0.9973
20:57:55|0.9979
20:57:56|0.9979
20:57:57|0.9978
20:57:58|0.9978
20:57:59|0.9978
20:58:00|0.9973
20:58:01|0.9973
20:58:02|0.9975
20:58:03|0.9974
20:58:04|0.9976
20:58:05|0.9973
20:58:06|0.9974
20:58:07|0.9971
20:58:08|0.9961
20:58:09|0.996
20:58:10|0.9959
20:58:11|0.9957
20:58:12|0.9959
20:58:13|0.9955
20:58:15|0.9955
20:58:16|0.9955
20:58:16|0.9957
20:58:18|0.9956
20:58:19|0.9965
20:58:21|0.9967
20:58:22|0.9971
20:58:22|0.9973
20:58:23|0.9973
20:58:24|0.9975
20:58:26|0.9975
20:58:26|0.998
20:58:27|0.9981
20:58:28|0.9984
20:58:29|0.9985
20:58:30|0.9985
20:58:31|0.9983
20:58:32|0.9984
20:58:34|0.9985
20:58:34|0.9985
20:58:36|0.9992
20:58:36|0.9994
20:58:37|0.9997
20:58:39|0.9995
20:58:40|0.9999
20:58:41|0.9999
20:58:42|0.9999
20:58:43|0.9999
20:58:44|0.9998
20:58:45|1.
20:58:46|0.9999
20:58:47|1.0009
20:58:48|1.002
20:58:49|1.0022
20:58:50|1.0024
20:58:51|1.0021
20:58:52|1.0022
20:58:53|1.002
20:58:54|1.002
20:58:55|1.0017
20:58:56|1.0017
20:58:57|1.0017
20:58:58|1.0018
20:58:59|1.0014
20:59:00|1.0012
20:59:01|1.0011
20:59:02|1.0011
20:59:03|1.0005
20:59:04|1.
20:59:06|0.9994
20:59:06|0.9995
20:59:07|0.9996
20:59:08|0.9991
20:59:09|0.9988
20:59:10|0.9989
20:59:11|0.9985
20:59:12|0.9981
20:59:13|0.9975
20:59:15|0.9981
20:59:17|0.9989
20:59:18|0.9988
20:59:19|0.999
20:59:20|0.999
20:59:21|0.9984
20:59:22|0.9984
20:59:23|0.9987
20:59:24|0.9997
20:59:25|0.9995
20:59:26|0.9997
20:59:27|0.9999
20:59:28|1.
20:59:29|1.0003
20:59:30|0.9997
20:59:31|0.9995
20:59:32|0.9985
20:59:33|0.9987
20:59:34|0.9985
20:59:35|0.9988
20:59:36|0.9994
20:59:37|0.9997
20:59:38|0.9997
20:59:39|0.9999
20:59:40|0.9994
20:59:42|0.9987
20:59:42|0.9987
20:59:43|0.9987
20:59:45|0.9987
20:59:45|0.9991
20:59:46|0.9991
20:59:47|0.9992
20:59:48|0.9994
20:59:50|0.9992
20:59:50|0.9989
20:59:51|0.9988
20:59:52|0.9988
20:59:53|0.9991
20:59:54|0.9989
20:59:56|0.999
20:59:56|0.9991
20:59:58|0.9993
20:59:59|0.9993
21:00:00|0.9993
21:00:00|0.9996
21:00:01|0.9987
21:00:03|0.9987
21:00:04|0.9993
21:00:05|0.9995
21:00:05|0.9997
21:00:06|0.9997
21:00:07|0.9999
21:00:09|1.
21:00:10|1.0012
21:00:10|1.0011
21:00:11|1.003
21:00:12|1.0027
21:00:13|1.0028
21:00:15|1.0033
21:00:16|1.0035
21:00:18|1.0042
21:00:19|1.004
21:00:20|1.0041
21:00:21|1.0041
21:00:22|1.0041
21:00:23|1.0039
21:00:24|1.0036
21:00:25|1.003
21:00:26|1.0023
21:00:27|1.0025
21:00:28|1.0027
21:00:29|1.0027
21:00:30|1.0027
21:00:31|1.0028
21:00:32|1.0026
21:00:33|1.0023
21:00:34|1.0025
21:00:35|1.0027
21:00:36|1.0026
21:00:37|1.0026
21:00:38|1.0028
21:00:39|1.0028
21:00:40|1.0027
21:00:41|1.0028
21:00:42|1.0026
21:00:43|1.0023
21:00:44|1.0023
21:00:45|1.003
21:00:46|1.0021
21:00:47|1.0026
21:00:48|1.0021
21:00:49|1.0025
21:00:50|1.0025
21:00:51|1.0028
21:00:52|1.0031
21:00:53|1.0034
21:00:54|1.0028
21:00:55|1.0031
21:00:56|1.0033
21:00:57|1.0035
21:00:58|1.0033
21:00:59|1.0028
21:01:00|1.0033
21:01:01|1.0021
21:01:02|1.0026
21:01:03|1.0027
21:01:04|1.0028
21:01:05|1.0029
21:01:06|1.0031
21:01:07|1.0029
21:01:08|1.0027
21:01:09|1.0031
21:01:10|1.0034
21:01:11|1.0035
21:01:12|1.0036
21:01:13|1.0039
21:01:14|1.004
21:01:15|1.0038
21:01:16|1.0045
21:01:18|1.0049
21:01:19|1.0045
21:01:19|1.0046
21:01:20|1.0051
21:01:22|1.0041
21:01:23|1.004
21:01:25|1.0037
21:01:25|1.0034
21:01:26|1.0036
21:01:28|1.0037
21:01:28|1.0039
21:01:29|1.0035
21:01:31|1.0037
21:01:31|1.0038
21:01:32|1.0038
21:01:34|1.0033
21:01:34|1.0033
21:01:35|1.0039
21:01:36|1.0039
21:01:37|1.0038
21:01:38|1.0038
21:01:40|1.004
21:01:40|1.004
21:01:42|1.0021
21:01:42|1.0025
21:01:43|1.0025
21:01:45|1.0023
21:01:46|1.0025
21:01:46|1.0037
21:01:48|1.0029
21:01:48|1.0027
21:01:49|1.0034
21:01:51|1.0037
21:01:51|1.0039
21:01:53|1.0044
21:01:54|1.005
21:01:55|1.0053
21:01:56|1.005
21:01:57|1.0051
21:01:58|1.0051
21:01:59|1.0054
21:02:00|1.0049
21:02:01|1.0045
21:02:02|1.004
21:02:03|1.0045
21:02:04|1.004
21:02:05|1.0037
21:02:06|1.0035
21:02:07|1.0029
21:02:08|1.0029
21:02:09|1.0028
21:02:10|1.0028
21:02:11|1.0021
21:02:12|1.0023
21:02:13|1.0022
21:02:14|1.0018
21:02:15|1.0028
21:02:16|1.0035
21:02:18|1.0036
21:02:20|1.004
21:02:21|1.0053
21:02:22|1.0062
21:02:23|1.0063
21:02:23|1.0061
21:02:24|1.0063
21:02:25|1.006
21:02:26|1.0068
21:02:28|1.0067
21:02:29|1.0066
21:02:30|1.0071
21:02:30|1.007
21:02:31|1.0075
21:02:32|1.0071
21:02:34|1.0072
21:02:34|1.0076
21:02:36|1.0072
21:02:37|1.0079
21:02:38|1.0075
21:02:39|1.0075
21:02:40|1.008
21:02:41|1.0081
21:02:42|1.0081
21:02:43|1.0088
21:02:44|1.0081
21:02:45|1.0081
21:02:46|1.0079
21:02:47|1.0076
21:02:48|1.0075
21:02:49|1.0081
21:02:50|1.0083
21:02:52|1.0078
21:02:52|1.008
21:02:54|1.0076
21:02:54|1.0077
21:02:55|1.008
21:02:56|1.0079
21:02:57|1.0072
21:02:58|1.0071
21:03:00|1.0068
21:03:00|1.0067
21:03:01|1.0059
21:03:03|1.0061
21:03:03|1.0062
21:03:04|1.0058
21:03:05|1.0058
21:03:06|1.0054
21:03:08|1.0053
21:03:08|1.0047
21:03:09|1.0046
21:03:10|1.0044
21:03:11|1.0049
21:03:12|1.0051
21:03:13|1.0053
21:03:15|1.0053
21:03:16|1.0056
21:03:17|1.0057
21:03:17|1.0081
21:03:19|1.0092
21:03:19|1.0093
21:03:21|1.0095
21:03:21|1.0098
21:03:23|1.0097
21:03:24|1.009
21:03:25|1.0086
21:03:26|1.0087
21:03:27|1.0087
21:03:27|1.0089
21:03:29|1.0088
21:03:30|1.0088
21:03:31|1.0088
21:03:32|1.0084
21:03:33|1.008
21:03:35|1.0081
21:03:36|1.0081
21:03:37|1.0073
21:03:37|1.0075
21:03:39|1.0071
21:03:40|1.0074
21:03:40|1.0072
21:03:42|1.0066
21:03:43|1.0062
21:03:44|1.0072
21:03:45|1.0074
21:03:46|1.0068
21:03:46|1.0067
21:03:48|1.0069
21:03:49|1.0061
21:03:49|1.006
21:03:51|1.0062
21:03:51|1.0063
21:03:53|1.0061
21:03:54|1.0067
21:03:55|1.0066
21:03:56|1.0067
21:03:57|1.0065
21:03:58|1.0065
21:03:59|1.0063
21:04:00|1.0063
21:04:01|1.0065
21:04:02|1.0069
21:04:03|1.0066
21:04:04|1.0077
21:04:05|1.0077
21:04:06|1.0076
21:04:07|1.008
21:04:08|1.0075
21:04:09|1.0072
21:04:10|1.007
21:04:11|1.007
21:04:12|1.0065
21:04:13|1.0055
21:04:14|1.0048
21:04:15|1.0052
21:04:16|1.0047
21:04:17|1.0047
21:04:18|1.0044
21:04:19|1.0045
21:04:21|1.0044
21:04:22|1.0038
21:04:23|1.0037
21:04:24|1.0038
21:04:25|1.0024
21:04:26|1.0027
21:04:27|1.0021
21:04:28|1.0021
21:04:30|1.002
21:04:30|1.0016
21:04:31|1.0015
21:04:32|1.0018
21:04:34|1.0015
21:04:35|1.0007
21:04:35|1.0005
21:04:36|1.0001
21:04:37|1.0001
21:04:38|0.9999
21:04:40|1.0006
21:04:41|1.0003
21:04:42|1.0001
21:04:43|0.9999
21:04:44|0.9999
21:04:45|0.9984
21:04:46|0.9984
21:04:47|0.9987
21:04:48|0.9987
21:04:49|0.997
21:04:50|0.9972
21:04:51|0.997
21:04:52|0.9969
21:04:53|0.9969
21:04:54|0.9968
21:04:55|0.9975
21:04:56|0.9976
21:04:57|0.9975
21:04:58|0.9976
21:04:59|0.9976
21:05:01|0.9974
21:05:01|0.9975
21:05:03|0.9978
21:05:03|0.9983
21:05:04|0.9986
21:05:05|0.9979
21:05:06|0.9979
21:05:07|0.9982
21:05:08|0.9983
21:05:09|0.9978
21:05:10|0.9977
21:05:11|0.9983
21:05:12|0.998
21:05:13|0.9982
21:05:14|0.9985
21:05:15|0.9981
21:05:16|0.9979
21:05:17|0.9983
21:05:18|0.9983
21:05:19|0.9979
21:05:21|0.9978
21:05:21|0.9979
21:05:23|0.9979
21:05:24|0.9978
21:05:25|0.9976
21:05:26|0.9969
21:05:27|0.9967
21:05:28|0.9966
21:05:29|0.9966
21:05:30|0.9959
21:05:31|0.9949
21:05:32|0.9948
21:05:33|0.9941
21:05:34|0.9936
21:05:35|0.9939
21:05:36|0.9934
21:05:37|0.9934
21:05:38|0.9933
21:05:39|0.9935
21:05:40|0.9934
21:05:41|0.9925
21:05:42|0.9923
21:05:43|0.992
21:05:44|0.9921
21:05:45|0.9917
21:05:46|0.9925
21:05:47|0.993
21:05:48|0.9929
21:05:49|0.9932
21:05:50|0.9935
21:05:51|0.9936
21:05:52|0.9937
21:05:53|0.9936
21:05:54|0.9933
21:05:55|0.9936
21:05:56|0.9942
21:05:57|0.9931
21:05:58|0.9927
21:05:59|0.9933
21:06:00|0.9931
21:06:01|0.9931
21:06:02|0.9932
21:06:03|0.9934
21:06:04|0.994
21:06:05|0.9938
21:06:06|0.9939
21:06:07|0.9949
21:06:08|0.9947
21:06:09|0.9941
21:06:10|0.9949
21:06:11|0.9942
21:06:13|0.9939
21:06:13|0.9938
21:06:14|0.9938
21:06:15|0.9944
21:06:16|0.9951
21:06:17|0.9951
21:06:19|0.9952
21:06:19|0.9946
21:06:20|0.9944
21:06:22|0.9952
21:06:23|0.9949
21:06:25|0.995
21:06:26|0.9944
21:06:27|0.9947
21:06:28|0.9962
21:06:29|0.9957
21:06:30|0.9953
21:06:31|0.9951
21:06:32|0.995
21:06:33|0.995
21:06:34|0.9949
21:06:36|0.9951
21:06:36|0.9948
21:06:37|0.9948
21:06:39|0.9946
21:06:39|0.9945
21:06:41|0.994
21:06:41|0.994
21:06:42|0.9939
21:06:44|0.9937
21:06:45|0.9944
21:06:45|0.9943
21:06:46|0.9938
21:06:47|0.9939
21:06:48|0.9941
21:06:50|0.9939
21:06:50|0.994
21:06:52|0.9936
21:06:52|0.9935
21:06:54|0.9933
21:06:54|0.9935
21:06:56|0.9937
21:06:57|0.9939
21:06:58|0.9943
21:06:59|0.9942
21:06:59|0.9946
21:07:01|0.9947
21:07:02|0.9947
21:07:03|0.9947
21:07:04|0.9944
21:07:05|0.995
21:07:06|0.9948
21:07:07|0.995
21:07:08|0.9952
21:07:09|0.9954
21:07:10|0.9955
21:07:11|0.9956
21:07:12|0.996
21:07:13|0.9957
21:07:14|0.9948
21:07:15|0.9953
21:07:16|0.9954
21:07:17|0.9953
21:07:18|0.9949
21:07:19|0.9945
21:07:20|0.9945
21:07:21|0.9943
21:07:22|0.9946
21:07:24|0.995
21:07:25|0.9951
21:07:26|0.9953
21:07:27|0.9953
21:07:28|0.9953
21:07:29|0.9949
21:07:30|0.9947
21:07:32|0.9947
21:07:33|0.9943
21:07:33|0.9943
21:07:35|0.9943
21:07:35|0.9948
21:07:37|0.9949
21:07:37|0.9948
21:07:38|0.9954
21:07:39|0.9949
21:07:41|0.9951
21:07:42|0.9948
21:07:42|0.995
21:07:43|0.995
21:07:45|0.9953
21:07:46|0.9952
21:07:47|0.9954
21:07:48|0.9956
21:07:48|0.9955
21:07:49|0.9964
21:07:51|0.9965
21:07:52|0.9967
21:07:53|0.9971
21:07:54|0.9968
21:07:55|0.9968
21:07:56|0.9968
21:07:57|0.9968
21:07:58|0.9974
21:07:59|0.9975
21:08:00|0.9979
21:08:01|0.9978
21:08:02|0.9985
21:08:03|0.9988
21:08:04|0.9989
21:08:05|0.9992
21:08:06|0.9987
21:08:07|0.9986
21:08:08|0.9983
21:08:09|0.9978
21:08:10|0.9982
21:08:11|0.998
21:08:12|0.9977
21:08:13|0.998
21:08:14|0.998
21:08:15|0.9981
21:08:16|0.9981
21:08:17|0.9981
21:08:18|0.9976
21:08:19|0.9977
21:08:20|0.9978
21:08:21|0.9978
21:08:22|0.9972
21:08:24|0.997
21:08:25|0.9968
21:08:26|0.9982
21:08:26|0.9975
21:08:28|0.9978
21:08:28|0.9979
21:08:31|0.9979
21:08:31|0.998
21:08:33|0.9985
21:08:34|0.9987
21:08:35|0.9989
21:08:36|0.9992
21:08:36|0.9997
21:08:38|0.9994
21:08:39|1.
21:08:40|1.0016
21:08:41|1.0019
21:08:42|1.0017
21:08:43|1.0019
21:08:44|1.0019
21:08:45|1.0019
21:08:46|1.0016
21:08:47|1.0016
21:08:48|1.0016
21:08:49|1.0015
21:08:50|1.0013
21:08:51|1.0017
21:08:52|1.0016
21:08:53|1.0017
21:08:54|1.0012
21:08:55|1.0011
21:08:56|1.0008
21:08:57|1.0007
21:08:58|1.0006
21:08:59|0.9997
21:09:00|0.9997
21:09:01|0.9997
21:09:02|0.9992
21:09:03|0.9991
21:09:04|0.9996
21:09:05|0.9996
21:09:06|0.9998
21:09:07|0.9987
21:09:08|0.9982
21:09:09|0.9988
21:09:10|0.9987
21:09:11|0.9992
21:09:12|0.9994
21:09:13|0.9992
21:09:14|0.9998
21:09:15|0.9998
21:09:16|0.9996
21:09:17|1.0001
21:09:18|0.9997
21:09:19|0.9992
21:09:20|0.9995
21:09:21|0.9992
21:09:22|0.9991
21:09:23|0.9996
21:09:24|1.
21:09:25|1.0005
21:09:26|1.0005
21:09:28|1.0005
21:09:28|1.0012
21:09:30|1.0014
21:09:31|1.0011
21:09:32|1.0012
21:09:33|1.0013
21:09:33|1.0012
21:09:35|1.0007
21:09:36|1.0012
21:09:37|1.0012
21:09:38|1.0014
21:09:39|1.0014
21:09:40|1.0009
21:09:41|1.0012
21:09:42|1.0012
21:09:43|1.0012
21:09:44|1.0017
21:09:45|1.0019
21:09:46|1.0019
21:09:47|1.0019
21:09:48|1.002
21:09:49|1.002
21:09:50|1.0023
21:09:51|1.0022
21:09:52|1.002
21:09:53|1.0014
21:09:54|1.0018
21:09:55|1.001
21:09:56|0.9994
21:09:57|0.9986
21:09:58|0.999
21:09:59|0.9988
21:10:00|0.9989
21:10:01|0.9989
21:10:02|0.9988
21:10:03|0.9981
21:10:04|0.9973
21:10:05|0.9974
21:10:06|0.9981
21:10:07|0.9979
21:10:08|0.9978
21:10:09|0.9981
21:10:10|0.9985
21:10:11|0.9987
21:10:12|0.9987
21:10:13|0.9987
21:10:14|0.9989
21:10:15|0.9987
21:10:16|0.9984
21:10:17|0.9988
21:10:18|0.999
21:10:19|0.9991
21:10:20|0.9995
21:10:21|0.999
21:10:22|0.9988
21:10:23|0.9985
21:10:24|0.9985
21:10:25|0.9984
21:10:27|0.9991
21:10:28|0.9992
21:10:28|0.9991
21:10:29|0.9991
21:10:30|0.9991
21:10:31|1.
21:10:33|1.0004
21:10:34|1.0004
21:10:34|1.0015
21:10:35|1.0016
21:10:36|1.0019
21:10:38|1.0017
21:10:39|1.0014
21:10:40|1.0014
21:10:41|1.0014
21:10:41|1.0015
21:10:43|1.0014
21:10:44|1.0015
21:10:45|1.0006
21:10:46|1.0014
21:10:47|1.0014
21:10:48|1.0014
21:10:49|1.0017
21:10:51|1.0014
21:10:51|1.0014
21:10:52|1.0014
21:10:53|1.002
21:10:54|1.0021
21:10:56|1.0021
21:10:56|1.0016
21:10:57|1.0017
21:10:58|1.001
21:10:59|1.0006
21:11:00|1.0005
21:11:01|1.0005
21:11:03|0.9999
21:11:03|0.9997
21:11:04|0.9993
21:11:06|0.9985
21:11:07|0.9983
21:11:07|0.9991
21:11:08|0.9974
21:11:10|0.9969
21:11:10|0.9971
21:11:11|0.9968
21:11:12|0.997
21:11:13|0.9967
21:11:14|0.9957
21:11:15|0.9957
21:11:16|0.9951
21:11:17|0.9946
21:11:18|0.9948
21:11:20|0.9953
21:11:20|0.9953
21:11:21|0.9951
21:11:23|0.9951
21:11:23|0.9944
21:11:24|0.9954
21:11:26|0.9954
21:11:26|0.9952
21:11:28|0.9951
21:11:29|0.9952
21:11:30|0.9959
21:11:31|0.9955
21:11:32|0.9947
21:11:33|0.9944
21:11:34|0.9944
21:11:35|0.9945
21:11:36|0.9945
21:11:37|0.9946
21:11:38|0.9945
21:11:40|0.9946
21:11:41|0.9947
21:11:41|0.9946
21:11:42|0.9955
21:11:43|0.9955
21:11:45|0.9954
21:11:45|0.9956
21:11:46|0.9956
21:11:47|0.9957
21:11:48|0.9957
21:11:50|0.9964
21:11:51|0.9965
21:11:52|0.9962
21:11:53|0.996
21:11:54|0.9966
21:11:55|0.9968
21:11:56|0.9968
21:11:57|0.9968
21:11:58|0.9961
21:11:59|0.9959
21:12:00|0.996
21:12:01|0.9966
21:12:02|0.9967
21:12:03|0.9966
21:12:04|0.9963
21:12:05|0.9967
21:12:06|0.9965
21:12:08|0.9969
21:12:09|0.9967
21:12:09|0.9965
21:12:10|0.9967
21:12:11|0.9965
21:12:12|0.9968
21:12:13|0.9966
21:12:14|0.9958
21:12:15|0.9958
21:12:16|0.9958
21:12:17|0.9953
21:12:18|0.9951
21:12:19|0.995
21:12:20|0.9948
21:12:21|0.9952
21:12:23|0.9954
21:12:23|0.9958
21:12:25|0.996
21:12:25|0.996
21:12:26|0.9964
21:12:27|0.9969
21:12:29|0.9967
21:12:30|0.9974
21:12:31|0.9975
21:12:31|0.9987
21:12:32|0.9989
21:12:33|0.9991
21:12:34|0.9994
21:12:35|0.9987
21:12:37|0.9988
21:12:38|0.9992
21:12:39|0.999
21:12:39|0.999
21:12:40|0.9986
21:12:41|0.9984
21:12:43|0.9979
21:12:43|0.9974
21:12:45|0.9974
21:12:46|0.997
21:12:46|0.997
21:12:47|0.9968
21:12:49|0.9966
21:12:50|0.997
21:12:50|0.9972
21:12:52|0.9975
21:12:53|0.998
21:12:54|0.998
21:12:54|0.9982
21:12:55|0.9982
21:12:57|0.9985
21:12:58|0.9988
21:12:59|0.9989
21:13:00|0.9989
21:13:01|0.9996
21:13:02|1.0006
21:13:03|1.0004
21:13:04|1.0001
21:13:05|1.0002
21:13:06|1.0001
21:13:07|1.
21:13:08|1.
21:13:09|1.
21:13:10|0.9992
21:13:11|0.999
21:13:12|0.9991
21:13:13|0.9992
21:13:14|0.9995
21:13:15|0.9996
21:13:16|0.999
21:13:17|0.9998
21:13:18|0.9998
21:13:19|0.9999
21:13:20|0.9994
21:13:21|0.9996
21:13:22|1.
21:13:23|0.9999
21:13:24|0.9998
21:13:25|0.9998
21:13:26|1.0001
21:13:27|1.0001
21:13:28|0.9997
21:13:30|0.9993
21:13:30|0.9984
21:13:32|0.9985
21:13:33|0.9984
21:13:34|0.9984
21:13:35|0.9983
21:13:37|0.9989
21:13:38|0.9988
21:13:39|0.999
21:13:40|0.9996
21:13:41|0.9997
21:13:42|0.9997
21:13:43|0.9996
21:13:44|0.9993
21:13:45|0.9986
21:13:46|0.9991
21:13:47|0.9994
21:13:48|0.9995
21:13:49|0.9998
21:13:50|0.9998
21:13:51|0.9996
21:13:52|0.9994
21:13:53|0.9994
21:13:54|0.999
21:13:55|0.9991
21:13:56|0.9997
21:13:57|0.9999
21:13:58|1.
21:13:59|1.0005
21:14:00|1.0002
21:14:01|1.0001
21:14:02|0.9998
21:14:03|0.9997
21:14:04|1.0002
21:14:05|1.0004
21:14:06|1.0007
21:14:07|1.0008
21:14:08|1.0008
21:14:09|1.0011
21:14:10|1.0011
21:14:11|1.0016
21:14:12|1.0015
21:14:13|1.0017
21:14:14|1.0017
21:14:15|1.0018
21:14:16|1.0012
21:14:17|1.0015
21:14:18|1.0017
21:14:19|1.0017
21:14:20|1.0021
21:14:21|1.0018
21:14:22|1.0021
21:14:23|1.002
21:14:24|1.0016
21:14:25|1.0017
21:14:26|1.0017
21:14:27|1.0017
21:14:28|1.0017
21:14:29|1.0014
21:14:31|1.0016
21:14:32|1.002
21:14:33|1.0021
21:14:34|1.002
21:14:35|1.0019
21:14:36|1.0014
21:14:37|1.0015
21:14:38|1.0018
21:14:39|1.0018
21:14:40|1.0018
21:14:41|1.002
21:14:42|1.0017
21:14:43|1.0018
21:14:44|1.0022
21:14:45|1.0019
21:14:46|1.0018
21:14:47|1.0018
21:14:48|1.0013
21:14:49|1.0014
21:14:51|1.0014
21:14:51|1.0011
21:14:53|1.0013
21:14:53|1.0015
21:14:54|1.0016
21:14:55|1.0013
21:14:57|1.0008
21:14:58|1.0008
21:14:58|1.0013
21:14:59|1.0015
21:15:00|1.0011
21:15:01|1.0015
21:15:03|1.0017
21:15:03|1.0013
21:15:05|1.0019
21:15:06|1.0022
21:15:06|1.0016
21:15:07|1.0012
21:15:08|1.001
21:15:09|1.001
21:15:10|1.0012
21:15:11|1.0011
21:15:13|1.001
21:15:13|1.001
21:15:14|1.001
21:15:15|1.0006
21:15:16|1.0001
21:15:17|1.0001
21:15:18|1.0001
21:15:19|1.0004
21:15:21|0.9999
21:15:21|1.
21:15:22|1.0007
21:15:23|1.0009
21:15:24|1.0008
21:15:25|1.0006
21:15:26|1.0002
21:15:27|1.0001
21:15:28|1.
21:15:29|0.9997
21:15:31|0.9995
21:15:31|0.9995
21:15:32|0.9995
21:15:33|0.9989
21:15:35|0.9989
21:15:36|0.9986
21:15:37|0.9981
21:15:38|0.9976
21:15:39|0.9972
21:15:40|0.9967
21:15:41|0.9972
21:15:42|0.9961
21:15:43|0.9962
21:15:44|0.9965
21:15:45|0.996
21:15:46|0.9957
21:15:47|0.9958
21:15:48|0.9956
21:15:49|0.9959
21:15:50|0.9959
21:15:51|0.9958
21:15:52|0.9963
21:15:53|0.9966
21:15:54|0.9974
21:15:55|0.9974
21:15:56|0.9974
21:15:57|0.9975
21:15:58|0.9983
21:15:59|0.9985
21:16:01|0.9994
21:16:01|0.9995
21:16:03|0.9998
21:16:04|0.9998
21:16:04|0.9997
21:16:05|0.9997
21:16:06|0.9992
21:16:08|0.9989
21:16:09|0.9988
21:16:09|0.9986
21:16:11|0.9986
21:16:11|0.9981
21:16:13|0.9988
21:16:14|0.9992
21:16:15|0.9995
21:16:15|0.9998
21:16:17|0.9995
21:16:17|0.9993
21:16:19|0.9993
21:16:19|0.9993
21:16:20|0.9993
21:16:22|1.0003
21:16:22|1.0003
21:16:23|0.9998
21:16:24|0.9999
21:16:26|0.9999
21:16:26|1.0001
21:16:27|1.0001
21:16:28|1.0001
21:16:30|1.0001
21:16:31|1.
21:16:32|0.9999
21:16:33|0.9995
21:16:34|0.9993
21:16:35|0.9986
21:16:36|0.9981
21:16:37|0.9976
21:16:38|0.9971
21:16:39|0.9966
21:16:41|0.9982
21:16:41|0.998
21:16:43|0.9979
21:16:43|0.9979
21:16:45|0.9965
21:16:45|0.9968
21:16:46|0.9972
21:16:47|0.9968
21:16:48|0.997
21:16:49|0.9967
21:16:50|0.9964
21:16:51|0.9964
21:16:53|0.9966
21:16:53|0.9972
21:16:54|0.9977
21:16:56|0.9983
21:16:57|0.9985
21:16:58|0.9989
21:16:59|0.9991
21:17:00|0.9993
21:17:01|0.9997
21:17:02|0.9997
21:17:03|0.9998
21:17:04|1.
21:17:05|0.9997
21:17:06|0.9996
21:17:07|0.9993
21:17:08|0.9993
21:17:09|0.9991
21:17:10|0.9992
21:17:11|0.9998
21:17:12|0.9999
21:17:13|1.0002
21:17:14|1.0005
21:17:15|1.0005
21:17:16|1.0005
21:17:17|0.9998
21:17:18|1.0004
21:17:19|1.0004
21:17:20|1.0006
21:17:21|1.0006
21:17:22|1.0005
21:17:23|1.0012
21:17:24|1.0015
21:17:25|1.0011
21:17:26|1.0007
21:17:27|1.0007
21:17:28|1.0007
21:17:29|1.0006
21:17:30|1.0006
21:17:31|1.0006
21:17:32|1.0008
21:17:34|1.0007
21:17:34|1.0007
21:17:36|1.0007
21:17:37|1.0007
21:17:37|1.0013
21:17:39|1.0012
21:17:40|1.0012
21:17:41|1.0013
21:17:42|1.0017
21:17:43|1.0015
21:17:44|1.0014
21:17:45|1.0018
21:17:46|1.0017
21:17:47|1.0022
21:17:48|1.0025
21:17:49|1.0029
21:17:50|1.0029
21:17:51|1.0025
21:17:53|1.0024
21:17:54|1.0024
21:17:55|1.0022
21:17:55|1.0016
21:17:57|1.002
21:17:58|1.0015
21:17:58|1.001
21:18:00|1.0005
21:18:01|1.0008
21:18:02|1.0016
21:18:02|1.0015
21:18:04|1.0015
21:18:04|1.0013
21:18:06|1.0011
21:18:07|1.0014
21:18:07|1.0014
21:18:09|1.0014
21:18:09|1.0013
21:18:11|1.0017
21:18:11|1.0017
21:18:13|1.0017
21:18:14|1.0027
21:18:14|1.0026
21:18:16|1.0027
21:18:17|1.0035
21:18:18|1.0037
21:18:19|1.0038
21:18:20|1.0046
21:18:21|1.0048
21:18:22|1.0049
21:18:23|1.0051
21:18:24|1.0047
21:18:25|1.0046
21:18:26|1.0045
21:18:27|1.0044
21:18:28|1.0044
21:18:29|1.0039
21:18:30|1.0039
21:18:31|1.0043
21:18:32|1.0046
21:18:33|1.0053
21:18:35|1.0057
21:18:35|1.0053
21:18:36|1.0055
21:18:38|1.0057
21:18:38|1.0054
21:18:39|1.0055
21:18:40|1.0059
21:18:41|1.0054
21:18:43|1.0049
21:18:43|1.005
21:18:45|1.005
21:18:46|1.0047
21:18:47|1.0041
21:18:48|1.0042
21:18:49|1.0055
21:18:50|1.0053
21:18:52|1.0053
21:18:52|1.0052
21:18:53|1.0056
21:18:54|1.0058
21:18:55|1.0066
21:18:56|1.0063
21:18:57|1.006
21:18:59|1.0058
21:18:59|1.0064
21:19:00|1.0066
21:19:01|1.0081
21:19:03|1.0085
21:19:03|1.0088
21:19:05|1.0089
21:19:06|1.0089
21:19:07|1.0091
21:19:08|1.0092
21:19:09|1.0088
21:19:10|1.0085
21:19:11|1.0085
21:19:12|1.0081
21:19:13|1.0078
21:19:14|1.0089
21:19:15|1.008
21:19:16|1.0079
21:19:17|1.008
21:19:18|1.0081
21:19:19|1.0086
21:19:21|1.008
21:19:21|1.0069
21:19:22|1.0071
21:19:23|1.0072
21:19:24|1.0075
21:19:25|1.007
21:19:26|1.0075
21:19:27|1.007
21:19:28|1.0065
21:19:29|1.0065
21:19:30|1.0059
21:19:32|1.0069
21:19:32|1.0079
21:19:33|1.0079
21:19:35|1.0076
21:19:36|1.007
21:19:37|1.0068
21:19:38|1.0066
21:19:39|1.0065
21:19:41|1.0066
21:19:41|1.0068
21:19:43|1.0061
21:19:43|1.0062
21:19:45|1.0062
21:19:45|1.0054
21:19:46|1.0061
21:19:47|1.0066
21:19:48|1.007
21:19:49|1.0083
21:19:51|1.0087
21:19:52|1.0085
21:19:53|1.0086
21:19:53|1.0086
21:19:55|1.0088
21:19:55|1.0082
21:19:57|1.0085
21:19:57|1.0082
21:19:59|1.0079
21:19:59|1.0082
21:20:00|1.0075
21:20:01|1.0071
21:20:02|1.007
21:20:04|1.0067
21:20:05|1.0066
21:20:06|1.0061
21:20:06|1.0062
21:20:08|1.0063
21:20:09|1.0055
21:20:09|1.0048
21:20:11|1.0052
21:20:11|1.0053
21:20:13|1.0053
21:20:14|1.0057
21:20:15|1.0058
21:20:16|1.0058
21:20:17|1.0057
21:20:18|1.0057
21:20:19|1.0054
21:20:20|1.0058
21:20:21|1.0053
21:20:22|1.0054
21:20:23|1.0052
21:20:24|1.0058
21:20:25|1.0057
21:20:26|1.0056
21:20:27|1.0057
21:20:28|1.005
21:20:29|1.0054
21:20:30|1.0054
21:20:31|1.0052
21:20:32|1.0045
21:20:33|1.0039
21:20:34|1.0041
21:20:35|1.0042
21:20:37|1.0039
21:20:38|1.0038
21:20:39|1.003
21:20:39|1.0038
21:20:41|1.0039
21:20:41|1.0031
21:20:43|1.0029
21:20:44|1.0032
21:20:45|1.0028
21:20:46|1.0028
21:20:47|1.0028
21:20:48|1.0019
21:20:49|1.0016
21:20:50|1.0015
21:20:51|1.0017
21:20:52|1.0017
21:20:53|1.0028
21:20:54|1.0022
21:20:55|1.0021
21:20:56|1.002
21:20:57|1.0019
21:20:58|1.0019
21:20:59|1.0018
21:21:00|1.0037
21:21:01|1.0031
21:21:02|1.0033
21:21:03|1.0035
21:21:04|1.0035
21:21:05|1.0034
21:21:06|1.0029
21:21:07|1.0028
21:21:08|1.0027
21:21:09|1.002
21:21:10|1.0025
21:21:12|1.0024
21:21:12|1.0021
21:21:14|1.0022
21:21:14|1.0027
21:21:15|1.0027
21:21:16|1.002
21:21:17|1.0018
21:21:18|1.0021
21:21:19|1.0022
21:21:20|1.0054
21:21:21|1.005
21:21:22|1.0047
21:21:23|1.0051
21:21:24|1.0054
21:21:25|1.0048
21:21:26|1.0049
21:21:27|1.0049
21:21:28|1.0048
21:21:29|1.0048
21:21:30|1.005
21:21:31|1.0048
21:21:32|1.0052
21:21:33|1.0049
21:21:34|1.0053
21:21:35|1.0053
21:21:36|1.0052
21:21:37|1.005
21:21:38|1.0049
21:21:39|1.0051
21:21:41|1.0051
21:21:42|1.005
21:21:44|1.0051
21:21:45|1.0051
21:21:45|1.0052
21:21:47|1.005
21:21:47|1.0048
21:21:48|1.0051
21:21:49|1.0053
21:21:50|1.0053
21:21:51|1.0054
21:21:53|1.0054
21:21:53|1.0055
21:21:54|1.0055
21:21:58|1.0061
21:21:59|1.0068
21:22:00|1.0068
21:22:01|1.0069
21:22:02|1.0069
21:22:03|1.0069
21:22:04|1.0066
21:22:05|1.0063
21:22:07|1.0058
21:22:07|1.0046
21:22:09|1.0045
21:22:09|1.0044
21:22:11|1.0045
21:22:12|1.0044
21:22:13|1.004
21:22:14|1.0035
21:22:15|1.0034
21:22:16|1.0033
21:22:17|1.0028
21:22:18|1.0032
21:22:19|1.0032
21:22:20|1.0028
21:22:21|1.0017
21:22:22|1.0018
21:22:23|1.0019
21:22:24|1.0019
21:22:25|1.0017
21:22:26|1.0018
21:22:28|1.0017
21:22:28|1.0014
21:22:30|1.0014
21:22:31|1.0009
21:22:32|1.0011
21:22:32|1.0013
21:22:34|1.0017
21:22:35|1.0019
21:22:35|1.0019
21:22:37|1.0005
21:22:39|1.0002
21:22:40|1.0001
21:22:40|1.0001
21:22:41|0.9999
21:22:42|0.9999
21:22:44|1.
21:22:45|0.9998
21:22:47|0.9995
21:22:47|0.999
21:22:48|0.9986
21:22:49|0.9985
21:22:50|0.998
21:22:52|0.9978
21:22:52|0.9972
21:22:53|0.9972
21:22:54|0.9968
21:22:55|0.9966
21:22:56|0.9965
21:22:57|0.9964
21:22:58|0.9971
21:22:59|0.9973
21:23:00|0.9973
21:23:02|0.9967
21:23:02|0.9965
21:23:04|0.9966
21:23:05|0.9966
21:23:06|0.9971
21:23:07|0.9978
21:23:08|0.9978
21:23:09|0.998
21:23:10|0.9986
21:23:11|0.9985
21:23:12|0.9989
21:23:13|0.9996
21:23:14|0.9998
21:23:15|0.999
21:23:16|0.9991
21:23:17|0.9993
21:23:18|1.
21:23:19|1.0001
21:23:20|1.
21:23:21|1.0013
21:23:22|1.0013
21:23:23|1.0012
21:23:24|1.0015
21:23:25|1.0022
21:23:26|1.0021
21:23:27|1.0022
21:23:28|1.002
21:23:29|1.0028
21:23:30|1.0027
21:23:31|1.0043
21:23:32|1.0045
21:23:33|1.0042
21:23:34|1.0037
21:23:35|1.004
21:23:36|1.0041
21:23:37|1.0044
21:23:38|1.0043
21:23:40|1.0048
21:23:40|1.0058
21:23:41|1.0058
21:23:42|1.0061
21:23:43|1.0059
21:23:45|1.0062
21:23:46|1.0059
21:23:47|1.0059
21:23:48|1.0059
21:23:49|1.0059
21:23:50|1.0061
21:23:51|1.0061
21:23:52|1.0061
21:23:53|1.0062
21:23:54|1.0061
21:23:55|1.0051
21:23:56|1.0048
21:23:57|1.0047
21:23:58|1.0049
21:23:59|1.0049
21:24:00|1.0049
21:24:01|1.0039
21:24:02|1.0036
21:24:03|1.0039
21:24:04|1.0038
21:24:05|1.0031
21:24:06|1.0027
21:24:07|1.0026
21:24:08|1.0027
21:24:09|1.0027
21:24:10|1.0027
21:24:11|1.0027
21:24:12|1.0021
21:24:13|1.001
21:24:14|1.0005
21:24:15|1.0001
21:24:16|1.
21:24:17|1.0004
21:24:18|1.0009
21:24:19|1.0016
21:24:20|1.0012
21:24:21|1.0016
21:24:22|1.001
21:24:24|1.0011
21:24:24|1.0011
21:24:26|1.0011
21:24:26|1.0008
21:24:27|1.0009
21:24:28|1.0005
21:24:29|1.0005
21:24:30|1.0005
21:24:31|1.0006
21:24:32|1.0005
21:24:33|1.0005
21:24:34|1.0003
21:24:35|1.0004
21:24:36|1.0003
21:24:37|1.0003
21:24:39|1.0003
21:24:40|1.
21:24:41|1.0004
21:24:42|1.0003
21:24:43|1.0004
21:24:44|1.0005
21:24:45|1.0005
21:24:46|1.0005
21:24:47|1.0005
21:24:48|1.0005
21:24:49|1.0007
21:24:50|1.0006
21:24:51|1.0003
21:24:52|1.0003
21:24:54|1.0006
21:24:54|1.001
21:24:55|1.0009
21:24:56|1.0009
21:24:57|1.0015
21:24:58|1.0017
21:24:59|1.0017
21:25:00|1.0013
21:25:01|1.0015
21:25:02|1.0024
21:25:03|1.0023
21:25:04|1.0022
21:25:06|1.002
21:25:07|1.002
21:25:08|1.0012
21:25:09|1.0005
21:25:09|1.0007
21:25:10|1.0013
21:25:12|1.0012
21:25:12|1.0009
21:25:14|1.0003
21:25:15|1.0003
21:25:16|1.0001
21:25:16|1.0001
21:25:18|1.0001
21:25:18|1.0002
21:25:19|1.0001
21:25:21|0.9993
21:25:22|0.9983
21:25:23|0.9979
21:25:24|0.9979
21:25:25|0.9982
21:25:25|0.9986
21:25:27|0.9989
21:25:28|0.9988
21:25:29|0.9991
21:25:29|0.9991
21:25:31|0.9989
21:25:31|0.9989
21:25:33|0.9988
21:25:34|0.9989
21:25:34|0.9986
21:25:35|0.9987
21:25:36|0.9987
21:25:38|0.9987
21:25:39|0.9985
21:25:39|0.9986
21:25:40|0.9983
21:25:43|0.9983
21:25:44|0.9984
21:25:44|0.9979
21:25:45|0.998
21:25:47|0.9983
21:25:47|0.9982
21:25:49|0.9982
21:25:50|0.9987
21:25:50|0.9987
21:25:51|0.999
21:25:52|0.999
21:25:53|1.0005
21:25:54|1.0007
21:25:56|1.0003
21:25:57|0.9993
21:25:57|0.9991
21:25:58|0.9991
21:26:00|0.9991
21:26:01|0.9991
21:26:02|0.9994
21:26:03|0.9994
21:26:03|0.9996
21:26:05|1.0004
21:26:05|1.0014
21:26:07|1.002
21:26:07|1.002
21:26:09|1.0024
21:26:09|1.0027
21:26:11|1.0022
21:26:12|1.0019
21:26:12|1.0032
21:26:14|1.0035
21:26:15|1.0039
21:26:15|1.0046
21:26:16|1.0048
21:26:18|1.0054
21:26:19|1.0054
21:26:19|1.0057
21:26:20|1.0062
21:26:22|1.006
21:26:22|1.0064
21:26:24|1.0063
21:26:24|1.0061
21:26:26|1.0065
21:26:26|1.0062
21:26:28|1.004
21:26:29|1.0026
21:26:29|1.0028
21:26:31|1.0019
21:26:32|1.0007
21:26:33|1.0007
21:26:34|1.0008
21:26:35|1.0011
21:26:36|1.0004
21:26:37|1.0005
21:26:38|1.0002
21:26:39|1.0006
21:26:40|1.0006
21:26:41|1.0006
21:26:42|1.0007
21:26:44|1.0004
21:26:45|1.0005
21:26:46|1.0018
21:26:47|1.0016
21:26:48|1.0012
21:26:49|1.0017
21:26:50|1.0021
21:26:51|1.0021
21:26:52|1.0021
21:26:53|1.0021
21:26:54|1.0021
21:26:55|1.0021
21:26:56|1.0022
21:26:57|1.0024
21:26:58|1.0027
21:26:59|1.0031
21:27:00|1.0032
21:27:01|1.0039
21:27:02|1.004
21:27:03|1.0044
21:27:04|1.0047
21:27:05|1.0046
21:27:06|1.0046
21:27:07|1.0045
21:27:09|1.0034
21:27:09|1.0037
21:27:10|1.004
21:27:11|1.0034
21:27:12|1.0032
21:27:13|1.0034
21:27:14|1.0033
21:27:15|1.0035
21:27:16|1.0031
21:27:17|1.0032
21:27:18|1.003
21:27:19|1.0031
21:27:20|1.003
21:27:21|1.003
21:27:22|1.0036
21:27:23|1.0037
21:27:24|1.0043
21:27:25|1.0043
21:27:27|1.0047
21:27:27|1.0048
21:27:28|1.0045
21:27:29|1.005
21:27:30|1.0047
21:27:31|1.0042
21:27:32|1.0044
21:27:33|1.0044
21:27:34|1.0043
21:27:36|1.0045
21:27:36|1.0037
21:27:37|1.0036
21:27:38|1.0035
21:27:39|1.0037
21:27:40|1.0033
21:27:41|1.0034
21:27:43|1.0036
21:27:45|1.0038
21:27:46|1.0039
21:27:47|1.0036
21:27:48|1.0038
21:27:49|1.0043
21:27:50|1.0043
21:27:51|1.0043
21:27:52|1.0044
21:27:53|1.0041
21:27:54|1.0043
21:27:56|1.0043
21:27:56|1.0041
21:27:57|1.0041
21:27:59|1.0041
21:27:59|1.0049
21:28:00|1.0024
21:28:01|1.0022
21:28:02|1.0024
21:28:04|1.0014
21:28:04|1.0009
21:28:05|1.001
21:28:06|1.0009
21:28:07|1.0012
21:28:08|1.0013
21:28:10|1.0013
21:28:10|1.0013
21:28:11|1.0015
21:28:12|1.0017
21:28:13|1.0014
21:28:14|1.0013
21:28:15|1.0013
21:28:17|1.0016
21:28:18|1.0019
21:28:18|1.0014
21:28:19|1.0006
21:28:21|1.0008
21:28:21|1.0008
21:28:22|1.0005
21:28:23|1.0006
21:28:24|1.001
21:28:25|1.001
21:28:26|1.0003
21:28:27|1.0002
21:28:28|1.0002
21:28:29|1.0005
21:28:30|1.0006
21:28:31|1.0003
21:28:32|1.0012
21:28:33|1.001
21:28:34|1.0011
21:28:35|1.0013
21:28:36|1.0009
21:28:37|1.0007
21:28:38|1.0009
21:28:40|1.0003
21:28:40|1.0003
21:28:41|1.0002
21:28:42|1.0001
21:28:44|1.0008
21:28:46|1.0008
21:28:47|1.0008
21:28:48|1.0007
21:28:48|1.0003
21:28:49|1.0003
21:28:50|1.0008
21:28:52|1.0009
21:28:52|1.0009
21:28:54|1.0008
21:28:55|1.0012
21:28:56|1.0011
21:28:56|1.0012
21:28:57|1.0012
21:28:59|1.0012
21:28:59|1.0013
21:29:01|1.001
21:29:01|1.0009
21:29:02|1.001
21:29:04|1.001
21:29:04|1.0011
21:29:05|1.0009
21:29:06|1.0008
21:29:08|1.0008
21:29:09|1.0008
21:29:09|1.0009
21:29:11|1.0009
21:29:12|1.001
21:29:13|1.001
21:29:14|1.001
21:29:15|1.0013
21:29:16|1.0013
21:29:17|1.001
21:29:18|1.0008
21:29:19|1.0024
21:29:20|1.0021
21:29:21|1.0023
21:29:22|1.0033
21:29:23|1.0034
21:29:24|1.0034
21:29:25|1.0027
21:29:26|1.0029
21:29:27|1.0029
21:29:28|1.0025
21:29:29|1.0024
21:29:30|1.0027
21:29:31|1.0024
21:29:32|1.0019
21:29:33|1.0018
21:29:34|1.0016
21:29:35|1.0021
21:29:36|1.0021
21:29:37|1.0021
21:29:38|1.0022
21:29:39|1.0021
21:29:40|1.002
21:29:41|1.002
21:29:42|1.002
21:29:43|1.0016
21:29:44|1.0023
21:29:45|1.0023
21:29:46|1.0023
21:29:47|1.0022
21:29:48|1.0021
21:29:49|1.0031
21:29:50|1.0028
21:29:52|1.0028
21:29:53|1.0028
21:29:54|1.0029
21:29:54|1.0029
21:29:55|1.0029
21:29:56|1.003
21:29:58|1.0036
21:29:58|1.0035
21:29:59|1.0035
21:30:00|1.0033
21:30:02|1.003
21:30:03|1.003
21:30:03|1.0024
21:30:05|1.0026
21:30:06|1.0021
21:30:07|1.0019
21:30:08|1.0013
21:30:09|1.0003
21:30:09|1.0004
21:30:10|1.0004
21:30:11|1.0004
21:30:12|1.0004
21:30:13|1.0005
21:30:14|1.0012
21:30:16|1.
21:30:16|1.
21:30:18|1.
21:30:18|1.0002
21:30:19|1.0004
21:30:21|1.0004
21:30:22|1.
21:30:23|1.
21:30:23|0.9996
21:30:24|0.9995
21:30:26|0.9994
21:30:26|0.9994
21:30:28|0.9994
21:30:29|0.9994
21:30:29|0.9996
21:30:31|0.9994
21:30:31|0.9994
21:30:33|0.9994
21:30:33|0.9994
21:30:35|0.9994
21:30:35|0.9994
21:30:37|0.9994
21:30:38|0.9994
21:30:39|0.999
21:30:39|0.9992
21:30:40|0.9992
21:30:42|0.9992
21:30:43|0.9992
21:30:44|0.9987
21:30:46|0.9988
21:30:47|0.9988
21:30:48|0.9993
21:30:49|0.9995
21:30:50|0.9992
21:30:51|0.9994
21:30:52|0.9992
21:30:53|0.999
21:30:54|0.9983
21:30:55|0.9971
21:30:56|0.9973
21:30:57|0.9974
21:30:58|0.9974
21:30:59|0.9974
21:31:00|0.9973
21:31:01|0.9966
21:31:02|0.9962
21:31:04|0.9963
21:31:04|0.9968
21:31:06|0.9963
21:31:07|0.9964
21:31:07|0.9965
21:31:09|0.9963
21:31:10|0.9954
21:31:11|0.9953
21:31:12|0.9954
21:31:13|0.9955
21:31:14|0.9954
21:31:15|0.9955
21:31:16|0.9956
21:31:16|0.9964
21:31:17|0.9967
21:31:19|0.9971
21:31:20|0.9974
21:31:20|0.997
21:31:21|0.9971
21:31:23|0.9976
21:31:24|0.9977
21:31:25|0.9982
21:31:25|0.9982
21:31:28|0.9982
21:31:29|0.9981
21:31:29|0.9979
21:31:30|0.9979
21:31:31|0.9979
21:31:33|0.998
21:31:33|0.9983
21:31:34|0.9984
21:31:35|0.9984
21:31:36|0.9982
21:31:37|0.9981
21:31:38|0.9981
21:31:39|0.9981
21:31:40|0.9981
21:31:41|0.9969
21:31:42|0.9966
21:31:43|0.9963
21:31:44|0.9964
21:31:45|0.9963
21:31:46|0.9963
21:31:47|0.9966
21:31:48|0.9967
21:31:49|0.9967
21:31:51|0.9968
21:31:52|0.9968
21:31:53|0.9968
21:31:54|0.9969
21:31:55|0.9973
21:31:56|0.9979
21:31:57|0.9984
21:31:58|0.9978
21:31:59|0.9976
21:32:00|0.9972
21:32:01|0.9974
21:32:02|0.9978
21:32:03|0.9978
21:32:05|0.9981
21:32:05|0.9985
21:32:06|0.9984
21:32:07|0.9985
21:32:08|0.9992
21:32:10|0.9996
21:32:10|0.9997
21:32:11|0.9997
21:32:13|0.9997
21:32:13|0.9998
21:32:14|0.9998
21:32:15|0.9999
21:32:16|0.9991
21:32:18|0.9984
21:32:19|0.9979
21:32:19|0.9982
21:32:21|0.9982
21:32:22|0.9979
21:32:23|0.9974
21:32:23|0.9976
21:32:24|0.9975
21:32:26|0.9975
21:32:26|0.9969
21:32:27|0.9966
21:32:29|0.9965
21:32:30|0.9965
21:32:30|0.9955
21:32:32|0.9955
21:32:33|0.9952
21:32:33|0.9952
21:32:35|0.9949
21:32:36|0.9942
21:32:37|0.9937
21:32:37|0.9936
21:32:38|0.9934
21:32:39|0.9933
21:32:40|0.9933
21:32:41|0.9924
21:32:42|0.9919
21:32:44|0.9916
21:32:44|0.9916
21:32:45|0.9914
21:32:46|0.9911
21:32:48|0.9919
21:32:50|0.9914
21:32:51|0.9915
21:32:51|0.9921
21:32:53|0.9919
21:32:54|0.9922
21:32:55|0.9925
21:32:56|0.992
21:32:57|0.9911
21:32:58|0.9914
21:32:59|0.9918
21:33:00|0.9927
21:33:01|0.9927
21:33:02|0.9923
21:33:03|0.9924
21:33:04|0.9924
21:33:05|0.9932
21:33:06|0.993
21:33:07|0.993
21:33:08|0.993
21:33:09|0.9947
21:33:10|0.9955
21:33:11|0.9954
21:33:12|0.9954
21:33:13|0.9961
21:33:14|0.997
21:33:15|0.997
21:33:16|0.9968
21:33:17|0.9968
21:33:18|0.9965
21:33:19|0.9957
21:33:20|0.996
21:33:21|0.996
21:33:22|0.9956
21:33:23|0.9956
21:33:24|0.9955
21:33:25|0.9954
21:33:26|0.9956
21:33:27|0.9963
21:33:28|0.9962
21:33:29|0.9965
21:33:30|0.9971
21:33:31|0.9972
21:33:32|0.9983
21:33:33|0.9985
21:33:34|0.9988
21:33:35|0.9988
21:33:36|0.999
21:33:37|0.9988
21:33:38|0.9992
21:33:39|0.9994
21:33:40|0.9994
21:33:41|0.9992
21:33:42|0.9992
21:33:43|0.9997
21:33:44|1.0005
21:33:45|0.9998
21:33:46|0.9998
21:33:47|0.9995
21:33:48|0.9995
21:33:50|0.9995
21:33:51|0.9995
21:33:52|0.9989
21:33:53|0.9989
21:33:54|0.9989
21:33:55|0.9992
21:33:56|0.9992
21:33:57|0.9986
21:33:58|0.9986
21:33:59|0.9988
21:34:00|0.9985
21:34:01|0.9988
21:34:02|0.9977
21:34:03|0.9974
21:34:04|0.9974
21:34:05|0.9971
21:34:06|0.997
21:34:07|0.9969
21:34:08|0.9969
21:34:09|0.9969
21:34:10|0.9972
21:34:11|0.9977
21:34:12|0.9983
21:34:13|0.9984
21:34:14|0.9992
21:34:15|0.999
21:34:16|0.999
21:34:17|0.999
21:34:18|0.9991
21:34:19|0.9991
21:34:20|0.999
21:34:21|0.9989
21:34:22|0.9989
21:34:23|0.9987
21:34:24|0.9987
21:34:26|0.9982
21:34:26|0.998
21:34:28|0.9984
21:34:29|0.9987
21:34:29|0.999
21:34:31|0.999
21:34:32|0.999
21:34:33|0.9993
21:34:33|0.9992
21:34:35|0.9994
21:34:35|0.9997
21:34:37|0.9997
21:34:37|0.9995
21:34:38|0.9996
21:34:39|0.9997
21:34:41|0.9998
21:34:41|0.9998
21:34:43|0.9995
21:34:43|0.9992
21:34:45|0.999
21:34:46|0.9989
21:34:46|0.9986
21:34:48|0.9979
21:34:49|0.9979
21:34:51|0.9978
21:34:51|0.9979
21:34:52|0.9979
21:34:53|0.9979
21:34:54|0.9981
21:34:55|0.9982
21:34:57|0.9982
21:34:57|0.9986
21:34:59|0.9984
21:34:59|0.9984
21:35:00|0.9984
21:35:01|0.9985
21:35:02|0.9985
21:35:03|0.9985
21:35:04|0.9992
21:35:05|0.9992
21:35:07|0.9992
21:35:07|0.9992
21:35:08|0.9997
21:35:09|0.9997
21:35:10|0.9997
21:35:11|0.9997
21:35:12|1.
21:35:13|0.9999
21:35:14|1.0004
21:35:15|1.
21:35:16|1.0002
21:35:17|1.0003
21:35:19|1.
21:35:19|1.0004
21:35:20|1.0007
21:35:21|1.0004
21:35:22|1.0005
21:35:24|1.0005
21:35:24|1.0004
21:35:25|1.0005
21:35:26|1.0009
21:35:27|1.0009
21:35:28|1.0008
21:35:29|1.0008
21:35:30|1.001
21:35:32|1.001
21:35:33|1.001
21:35:33|1.001
21:35:34|1.0011
21:35:35|1.0013
21:35:36|1.0015
21:35:37|1.0013
21:35:38|1.0016
21:35:39|1.0019
21:35:40|1.002
21:35:41|1.0018
21:35:42|1.0023
21:35:43|1.0023
21:35:44|1.0027
21:35:45|1.0023
21:35:46|1.0029
21:35:47|1.0024
21:35:48|1.0025
21:35:49|1.0022
21:35:50|1.0022
21:35:52|1.0026
21:35:53|1.0026
21:35:54|1.0023
21:35:56|1.0019
21:35:56|1.0022
21:35:57|1.0022
21:35:59|1.0019
21:36:00|1.0019
21:36:00|1.0012
21:36:02|1.0007
21:36:02|1.0006
21:36:04|1.0001
21:36:04|0.9996
21:36:05|0.9996
21:36:06|0.9999
21:36:07|0.9999
21:36:08|1.
21:36:09|1.0008
21:36:10|1.0008
21:36:11|1.0013
21:36:13|1.001
21:36:14|1.001
21:36:15|1.0009
21:36:16|1.0009
21:36:16|1.0009
21:36:17|1.0009
21:36:18|1.0005
21:36:20|1.0005
21:36:21|1.0001
21:36:22|1.0002
21:36:23|1.0002
21:36:24|1.0003
21:36:25|1.0003
21:36:26|1.0003
21:36:27|1.0003
21:36:28|1.0003
21:36:29|1.0005
21:36:30|1.
21:36:31|1.
21:36:32|1.
21:36:34|1.
21:36:34|1.0004
21:36:35|1.0003
21:36:36|1.0003
21:36:37|1.0003
21:36:38|1.0003
21:36:39|1.0003
21:36:41|0.9998
21:36:41|0.9998
21:36:42|0.9998
21:36:43|0.9999
21:36:44|0.9999
21:36:45|0.9999
21:36:46|1.0001
21:36:47|1.0001
21:36:48|1.0001
21:36:49|1.0005
21:36:50|0.9999
21:36:51|0.9999
21:36:52|1.0002
21:36:54|1.0002
21:36:55|1.0002
21:36:56|1.
21:36:56|1.
21:36:57|1.
21:36:59|1.
21:36:59|1.0008
21:37:00|1.0004
21:37:01|1.0005
21:37:03|1.0005
21:37:03|1.0005
21:37:05|1.0011
21:37:06|1.0005
21:37:07|1.0005
21:37:08|1.0007
21:37:08|1.0006
21:37:09|1.0005
21:37:11|1.0004
21:37:11|1.0004
21:37:13|1.0004
21:37:14|1.0001
21:37:14|1.0005
21:37:15|1.0003
21:37:16|1.0003
21:37:17|1.0001
21:37:19|1.
21:37:19|0.9996
21:37:20|0.9979
21:37:22|0.9967
21:37:22|0.9963
21:37:24|0.9964
21:37:24|0.9967
21:37:26|0.9967
21:37:27|0.9964
21:37:28|0.9967
21:37:29|0.9967
21:37:29|0.9976
21:37:31|0.997
21:37:32|0.9969
21:37:33|0.997
21:37:34|0.9967
21:37:35|0.9971
21:37:36|0.9971
21:37:37|0.9978
21:37:38|0.9978
21:37:39|0.9984
21:37:40|0.9984
21:37:41|0.9984
21:37:42|0.9989
21:37:43|0.9989
21:37:44|0.9993
21:37:45|0.9988
21:37:46|0.9987
21:37:47|0.9991
21:37:48|0.9993
21:37:49|0.9993
21:37:50|0.9991
21:37:51|0.9998
21:37:52|0.9994
21:37:54|0.9995
21:37:54|0.9994
21:37:56|0.9994
21:37:57|0.9994
21:37:57|0.9994
21:37:58|0.9993
21:38:00|0.999
21:38:01|0.9986
21:38:01|0.9986
21:38:02|0.9985
21:38:04|0.9991
21:38:05|0.9991
21:38:05|0.9991
21:38:07|0.9988
21:38:08|0.9985
21:38:09|0.9985
21:38:10|0.9987
21:38:11|0.9987
21:38:12|0.9978
21:38:13|0.9977
21:38:14|0.9977
21:38:15|0.9977
21:38:16|0.998
21:38:17|0.9979
21:38:18|0.9983
21:38:20|0.9986
21:38:20|0.9981
21:38:21|0.9985
21:38:22|0.9984
21:38:23|0.9984
21:38:25|0.9989
21:38:26|0.9989
21:38:26|0.9987
21:38:27|0.9985
21:38:28|0.9987
21:38:29|0.9987
21:38:30|0.9987
21:38:31|0.9989
21:38:32|0.999
21:38:33|0.999
21:38:34|0.999
21:38:35|0.999
21:38:36|0.9993
21:38:37|0.9993
21:38:38|0.9993
21:38:39|0.9997
21:38:40|0.9997
21:38:41|0.9997
21:38:42|0.9993
21:38:43|0.9993
21:38:45|0.9999
21:38:45|0.9999
21:38:46|0.9999
21:38:48|0.9999
21:38:48|0.9998
21:38:50|0.9998
21:38:51|1.
21:38:51|1.
21:38:52|0.9998
21:38:54|0.9998
21:38:56|0.9997
21:38:57|0.9996
21:38:58|0.9994
21:38:59|0.9993
21:38:59|0.9997
21:39:01|0.9997
21:39:01|0.9997
21:39:02|0.9997
21:39:03|0.9993
21:39:04|0.9995
21:39:06|0.9994
21:39:07|0.9994
21:39:07|0.9994
21:39:08|0.9993
21:39:09|0.9999
21:39:11|0.9997
21:39:12|1.
21:39:13|0.9998
21:39:13|1.
21:39:14|0.9999
21:39:16|0.9995
21:39:17|0.9995
21:39:17|0.9995
21:39:18|0.9995
21:39:20|0.9995
21:39:21|0.9993
21:39:22|0.999
21:39:23|0.9974
21:39:24|0.9977
21:39:25|0.9975
21:39:25|0.9975
21:39:27|0.9975
21:39:28|0.9973
21:39:29|0.9973
21:39:30|0.9973
21:39:30|0.9972
21:39:32|0.9972
21:39:32|0.9972
21:39:34|0.9973
21:39:34|0.998
21:39:36|0.9977
21:39:37|0.9977
21:39:37|0.9977
21:39:39|0.9977
21:39:40|0.9978
21:39:41|0.9978
21:39:42|0.9978
21:39:43|0.9977
21:39:44|0.9977
21:39:45|0.998
21:39:46|0.9981
21:39:47|0.9978
21:39:48|0.9981
21:39:49|0.9978
21:39:50|0.9983
21:39:51|0.9992
21:39:52|0.9996
21:39:53|0.9996
21:39:54|0.9996
21:39:56|1.0004
21:39:56|1.0003
21:39:58|1.0003
21:39:58|1.0004
21:40:00|1.0004
21:40:01|1.0007
21:40:03|1.0004
21:40:04|1.0004
21:40:05|1.0005
21:40:06|1.0005
21:40:07|1.0005
21:40:08|1.0005
21:40:09|1.0009
21:40:09|1.0009
21:40:11|1.0009
21:40:11|1.0007
21:40:13|1.0007
21:40:13|1.0009
21:40:15|1.0009
21:40:15|1.001
21:40:17|1.001
21:40:18|1.001
21:40:18|1.0012
21:40:19|1.0011
21:40:20|1.0011
21:40:21|1.0011
21:40:23|1.0011
21:40:23|1.0011
21:40:25|1.0012
21:40:25|1.0015
21:40:26|1.0015
21:40:27|1.0012
21:40:28|1.0012
21:40:30|1.0011
21:40:31|1.0011
21:40:33|1.0012
21:40:33|1.0011
21:40:34|1.0011
21:40:35|1.0011
21:40:36|1.0012
21:40:37|1.0012
21:40:38|1.0012
21:40:39|1.0018
21:40:40|1.0011
21:40:41|1.0011
21:40:42|1.0011
21:40:43|1.0011
21:40:44|1.0015
21:40:45|1.0019
21:40:46|1.0015
21:40:47|1.0016
21:40:48|1.0007
21:40:49|1.0007
21:40:50|1.0005
21:40:51|1.0007
21:40:52|1.0007
21:40:54|1.
21:40:54|0.9998
21:40:56|0.9997
21:40:57|0.9993
21:40:58|0.9993
21:40:59|0.9993
21:41:00|0.9994
21:41:01|0.9983
21:41:02|0.9983
21:41:03|0.998
21:41:04|0.9979
21:41:05|0.9979
21:41:06|0.9977
21:41:07|0.9976
21:41:08|0.9976
21:41:09|0.9976
21:41:10|0.9973
21:41:11|0.9975
21:41:12|0.9977
21:41:13|0.9974
21:41:14|0.996
21:41:15|0.996
21:41:16|0.996
21:41:17|0.9962
21:41:18|0.9965
21:41:19|0.9965
21:41:20|0.9965
21:41:21|0.9965
21:41:22|0.9965
21:41:23|0.9965
21:41:24|0.9967
21:41:25|0.9967
21:41:26|0.9966
21:41:27|0.9966
21:41:28|0.9968
21:41:29|0.9968
21:41:30|0.9968
21:41:31|0.9968
21:41:32|0.9965
21:41:33|0.9965
21:41:34|0.9963
21:41:35|0.9963
21:41:36|0.9962
21:41:37|0.996
21:41:38|0.9963
21:41:39|0.9965
21:41:41|0.9965
21:41:41|0.9965
21:41:42|0.9964
21:41:43|0.9964
21:41:44|0.9964
21:41:45|0.9969
21:41:46|0.9969
21:41:48|0.9967
21:41:48|0.997
21:41:49|0.9969
21:41:50|0.9967
21:41:52|0.9967
21:41:52|0.9967
21:41:53|0.9967
21:41:54|0.996
21:41:55|0.996
21:41:57|0.996
21:41:58|0.996
21:41:59|0.9965
21:42:00|0.9964
21:42:02|0.996
21:42:02|0.996
21:42:03|0.9964
21:42:04|0.9967
21:42:05|0.9967
21:42:06|0.9963
21:42:08|0.9963
21:42:09|0.9962
21:42:10|0.996
21:42:10|0.9958
21:42:11|0.9959
21:42:12|0.9959
21:42:13|0.9959
21:42:15|0.9962
21:42:15|0.9963
21:42:16|0.9963
21:42:17|0.9963
21:42:18|0.9963
21:42:19|0.9963
21:42:20|0.9962
21:42:22|0.9961
21:42:23|0.9961
21:42:24|0.9962
21:42:25|0.9968
21:42:26|0.9965
21:42:27|0.9965
21:42:27|0.9966
21:42:28|0.9966
21:42:30|0.9971
21:42:31|0.9971
21:42:32|0.9971
21:42:33|0.9966
21:42:34|0.9967
21:42:35|0.9967
21:42:35|0.9968
21:42:36|0.9968
21:42:38|0.9968
21:42:38|0.9968
21:42:40|0.997
21:42:40|0.997
21:42:41|0.997
21:42:42|0.997
21:42:43|0.997
21:42:44|0.9974
21:42:46|0.9975
21:42:47|0.9973
21:42:47|0.9974
21:42:48|0.9976
21:42:49|0.9976
21:42:51|0.9979
21:42:52|0.9974
21:42:53|0.9974
21:42:54|0.9972
21:42:55|0.9972
21:42:56|0.9972
21:42:57|0.9972
21:42:59|0.9971
21:43:00|0.9971
21:43:00|0.9971
21:43:01|0.9973
21:43:02|0.9973
21:43:03|0.9971
21:43:04|0.9973
21:43:05|0.9973
21:43:07|0.9973
21:43:08|0.9972
21:43:08|0.9973
21:43:09|0.9973
21:43:10|0.9973
21:43:11|0.9973
21:43:12|0.9975
21:43:13|0.9975
21:43:14|0.9974
21:43:16|0.9974
21:43:17|0.9972
21:43:17|0.9972
21:43:19|0.9971
21:43:20|0.9971
21:43:21|0.9971
21:43:22|0.9971
21:43:23|0.9971
21:43:24|0.9971
21:43:25|0.9973
21:43:26|0.9973
21:43:26|0.9973
21:43:27|0.9973
21:43:28|0.9974
21:43:29|0.9972
21:43:30|0.997
21:43:32|0.997
21:43:33|0.997
21:43:33|0.9971
21:43:34|0.9972
21:43:36|0.9972
21:43:36|0.9972
21:43:37|0.9972
21:43:39|0.9972
21:43:39|0.9975
21:43:40|0.9975
21:43:41|0.9975
21:43:43|0.9975
21:43:44|0.9975
21:43:45|0.9975
21:43:45|0.9976
21:43:47|0.9976
21:43:48|0.9976
21:43:49|0.9976
21:43:50|0.9987
21:43:51|0.9987
21:43:52|0.9987
21:43:53|0.9987
21:43:53|0.9993
21:43:55|0.9995
21:43:56|0.9993
21:43:57|0.9995
21:43:58|0.9995
21:44:00|0.9991
21:44:01|0.9993
21:44:02|0.998
21:44:03|0.9978
21:44:04|0.9982
21:44:06|0.9978
21:44:07|0.9982
21:44:08|0.9982
21:44:08|0.9982
21:44:10|0.9982
21:44:11|0.9977
21:44:11|0.9981
21:44:12|0.9981
21:44:14|0.9983
21:44:14|0.9983
21:44:15|0.9983
21:44:16|0.9986
21:44:17|0.9986
21:44:18|0.9986
21:44:19|0.9993
21:44:21|0.9991
21:44:21|0.999
21:44:23|0.999
21:44:24|0.999
21:44:25|0.999
21:44:26|0.9989
21:44:26|0.9989
21:44:28|0.9989
21:44:28|0.9988
21:44:30|0.9992
21:44:31|0.9986
21:44:32|0.9986
21:44:33|0.9985
21:44:34|0.9985
21:44:35|0.9988
21:44:36|0.9988
21:44:37|0.9986
21:44:38|0.998
21:44:39|0.9985
21:44:40|0.9989
21:44:41|0.9983
21:44:42|0.9979
21:44:43|0.9988
21:44:44|0.9993
21:44:45|0.9984
21:44:46|0.9987
21:44:47|0.9991
21:44:48|0.9991
21:44:49|0.9985
21:44:50|0.9987
21:44:51|0.9987
21:44:52|0.9986
21:44:53|0.9981
21:44:54|0.9989
21:44:55|0.9976
21:44:56|0.9976
21:44:57|0.9976
21:44:58|0.9976
21:44:59|0.9987
21:45:00|0.9982
21:45:01|0.9982
21:45:02|0.9982
21:45:03|0.9983
21:45:04|0.9983
21:45:05|0.9983
21:45:06|0.9983
21:45:07|0.9985
21:45:08|0.9982
21:45:09|0.9979
21:45:10|0.9973
21:45:11|0.9978
21:45:12|0.9977
21:45:13|0.9978
21:45:15|0.9981
21:45:16|0.9981
21:45:17|0.9978
21:45:17|0.9976
21:45:19|0.9977
21:45:19|0.9977
21:45:21|0.9975
21:45:22|0.9975
21:45:22|0.9974
21:45:23|0.9974
21:45:24|0.9971
21:45:25|0.997
21:45:26|0.9969
21:45:27|0.9969
21:45:28|0.9969
21:45:30|0.9965
21:45:30|0.9967
21:45:31|0.9967
21:45:33|0.9967
21:45:33|0.9967
21:45:34|0.9965
21:45:35|0.9965
21:45:36|0.9965
21:45:37|0.9953
21:45:38|0.9953
21:45:39|0.9955
21:45:40|0.9956
21:45:42|0.9957
21:45:42|0.996
21:45:43|0.996
21:45:44|0.996
21:45:45|0.996
21:45:46|0.996
21:45:47|0.9961
21:45:48|0.9963
21:45:49|0.9964
21:45:50|0.9963
21:45:51|0.9961
21:45:52|0.9961
21:45:53|0.9964
21:45:55|0.9964
21:45:55|0.9969
21:45:56|0.9969
21:45:57|0.9971
21:45:58|0.9972
21:45:59|0.9975
21:46:00|0.9975
21:46:02|0.9978
21:46:03|0.998
21:46:04|0.9987
21:46:06|0.9986
21:46:07|0.9988
21:46:07|0.999
21:46:09|0.9993
21:46:09|0.9995
21:46:11|0.9995
21:46:11|0.9994
21:46:12|1.
21:46:13|1.
21:46:14|1.
21:46:15|1.0003
21:46:17|1.0002
21:46:18|1.0011
21:46:19|1.0011
21:46:20|1.0017
21:46:21|1.0014
21:46:21|1.0019
21:46:23|1.0019
21:46:24|1.0019
21:46:25|1.002
21:46:25|1.0021
21:46:27|1.0021
21:46:27|1.0021
21:46:28|1.0021
21:46:29|1.0016
21:46:31|1.0023
21:46:32|1.0023
21:46:32|1.0023
21:46:33|1.0024
21:46:35|1.0025
21:46:35|1.0025
21:46:37|1.0025
21:46:38|1.003
21:46:39|1.0027
21:46:39|1.0029
21:46:41|1.0027
21:46:42|1.003
21:46:43|1.0029
21:46:44|1.0029
21:46:45|1.0034
21:46:46|1.0025
21:46:47|1.0025
21:46:48|1.0025
21:46:49|1.0029
21:46:50|1.0025
21:46:51|1.0025
21:46:52|1.0022
21:46:53|1.0022
21:46:54|1.0023
21:46:55|1.0009
21:46:56|1.0016
21:46:57|1.0022
21:46:58|1.0018
21:46:59|1.0016
21:47:00|1.0023
21:47:01|1.0018
21:47:03|1.0018
21:47:04|1.0017
21:47:04|1.0018
21:47:05|1.0018
21:47:07|1.0018
21:47:07|1.002
21:47:08|1.0029
21:47:09|1.0044
21:47:11|1.0041
21:47:11|1.0049
21:47:12|1.0046
21:47:14|1.0047
21:47:14|1.0048
21:47:15|1.0048
21:47:16|1.0057
21:47:17|1.0057
21:47:19|1.0059
21:47:20|1.0059
21:47:21|1.006
21:47:22|1.0057
21:47:23|1.0057
21:47:24|1.0057
21:47:25|1.0058
21:47:26|1.0058
21:47:27|1.0059
21:47:28|1.0058
21:47:29|1.006
21:47:30|1.0059
21:47:31|1.006
21:47:32|1.0059
21:47:33|1.0054
21:47:34|1.0056
21:47:35|1.0055
21:47:37|1.0051
21:47:38|1.0055
21:47:38|1.0051
21:47:39|1.0051
21:47:40|1.0047
21:47:41|1.0048
21:47:42|1.0049
21:47:43|1.0047
21:47:44|1.0048
21:47:45|1.0048
21:47:46|1.0049
21:47:47|1.0053
21:47:48|1.0053
21:47:49|1.0053
21:47:50|1.0053
21:47:51|1.0051
21:47:52|1.0051
21:47:54|1.0054
21:47:54|1.0058
21:47:55|1.0059
21:47:56|1.0058
21:47:57|1.0058
21:47:58|1.0058
21:47:59|1.006
21:48:00|1.006
21:48:02|1.006
21:48:02|1.006
21:48:03|1.006
21:48:04|1.0063
21:48:05|1.0063
21:48:07|1.006
21:48:08|1.0062
21:48:09|1.0059
21:48:09|1.0059
21:48:11|1.0059
21:48:12|1.006
21:48:12|1.006
21:48:14|1.0061
21:48:15|1.0064
21:48:16|1.0059
21:48:17|1.0059
21:48:18|1.006
21:48:19|1.006
21:48:20|1.006
21:48:22|1.0059
21:48:23|1.0057
21:48:24|1.0053
21:48:25|1.0059
21:48:25|1.0054
21:48:27|1.0056
21:48:27|1.0058
21:48:29|1.0058
21:48:29|1.0058
21:48:31|1.0059
21:48:32|1.0059
21:48:32|1.0059
21:48:34|1.006
21:48:35|1.006
21:48:36|1.0059
21:48:36|1.0059
21:48:37|1.0057
21:48:38|1.0058
21:48:40|1.0058
21:48:41|1.0059
21:48:43|1.0059
21:48:43|1.0059
21:48:44|1.0063
21:48:45|1.0063
21:48:47|1.0063
21:48:47|1.0063
21:48:48|1.006
21:48:49|1.006
21:48:50|1.0058
21:48:51|1.0058
21:48:52|1.0058
21:48:53|1.0058
21:48:54|1.0063
21:48:55|1.0058
21:48:56|1.0058
21:48:57|1.0058
21:48:58|1.0059
21:48:59|1.0056
21:49:00|1.0057
21:49:01|1.0058
21:49:02|1.0055
21:49:04|1.0055
21:49:06|1.0055
21:49:07|1.0056
21:49:08|1.0056
21:49:09|1.0057
21:49:10|1.0057
21:49:11|1.0055
21:49:12|1.0055
21:49:13|1.0056
21:49:14|1.0057
21:49:15|1.0057
21:49:16|1.0056
21:49:17|1.0055
21:49:18|1.0055
21:49:19|1.0055
21:49:20|1.0056
21:49:21|1.0056
21:49:22|1.0056
21:49:23|1.0057
21:49:24|1.0059
21:49:25|1.0058
21:49:26|1.0058
21:49:27|1.0058
21:49:28|1.0058
21:49:29|1.0059
21:49:30|1.0058
21:49:31|1.0059
21:49:32|1.0059
21:49:33|1.0059
21:49:34|1.0058
21:49:35|1.0042
21:49:36|1.0041
21:49:37|1.0041
21:49:38|1.0041
21:49:39|1.0039
21:49:40|1.0039
21:49:41|1.0039
21:49:42|1.0039
21:49:43|1.0049
21:49:44|1.005
21:49:45|1.0051
21:49:46|1.0051
21:49:47|1.0051
21:49:48|1.0051
21:49:49|1.0052
21:49:50|1.0054
21:49:51|1.0051
21:49:52|1.0051
21:49:53|1.0055
21:49:54|1.0058
21:49:55|1.0056
21:49:56|1.0055
21:49:57|1.0055
21:49:58|1.0055
21:49:59|1.0059
21:50:00|1.006
21:50:01|1.0058
21:50:02|1.0058
21:50:03|1.006
21:50:05|1.006
21:50:07|1.0056
21:50:08|1.0058
21:50:08|1.0056
21:50:10|1.0056
21:50:11|1.0059
21:50:12|1.0059
21:50:13|1.0059
21:50:14|1.0064
21:50:15|1.0064
21:50:16|1.0062
21:50:17|1.0062
21:50:18|1.0062
21:50:19|1.0063
21:50:20|1.0063
21:50:21|1.0061
21:50:22|1.0058
21:50:24|1.0057
21:50:24|1.0062
21:50:26|1.0062
21:50:26|1.006
21:50:27|1.006
21:50:28|1.0064
21:50:29|1.0062
21:50:30|1.0062
21:50:31|1.0062
21:50:33|1.0063
21:50:33|1.0063
21:50:34|1.0061
21:50:35|1.0062
21:50:37|1.0062
21:50:37|1.0061
21:50:38|1.0061
21:50:39|1.0061
21:50:40|1.0061
21:50:41|1.006
21:50:42|1.006
21:50:43|1.0062
21:50:44|1.0062
21:50:45|1.006
21:50:46|1.006
21:50:48|1.006
21:50:49|1.0063
21:50:50|1.0063
21:50:51|1.0062
21:50:51|1.0062
21:50:53|1.0061
21:50:54|1.0061
21:50:55|1.0064
21:50:56|1.0061
21:50:56|1.0063
21:50:58|1.0063
21:50:58|1.0063
21:50:59|1.0064
21:51:00|1.0075
21:51:01|1.0076
21:51:02|1.0079
21:51:03|1.0085
21:51:05|1.0088
21:51:06|1.0079
21:51:07|1.0085
21:51:08|1.0084
21:51:09|1.0084
21:51:11|1.0086
21:51:12|1.0084
21:51:13|1.0084
21:51:13|1.0086
21:51:14|1.0082
21:51:15|1.0085
21:51:17|1.0084
21:51:17|1.0085
21:51:18|1.0084
21:51:19|1.0079
21:51:21|1.0079
21:51:21|1.0079
21:51:22|1.0075
21:51:23|1.0073
21:51:24|1.0073
21:51:25|1.0073
21:51:26|1.0077
21:51:27|1.0077
21:51:28|1.0081
21:51:29|1.0081
21:51:31|1.0088
21:51:31|1.009
21:51:32|1.009
21:51:33|1.0088
21:51:35|1.0089
21:51:35|1.0087
21:51:37|1.0087
21:51:38|1.0087
21:51:38|1.009
21:51:40|1.0085
21:51:41|1.0086
21:51:42|1.0086
21:51:43|1.009
21:51:44|1.0088
21:51:44|1.0092
21:51:46|1.0093
21:51:47|1.0092
21:51:48|1.0098
21:51:49|1.01
21:51:50|1.01
21:51:51|1.0099
21:51:52|1.0098
21:51:53|1.0096
21:51:54|1.0094
21:51:55|1.0097
21:51:56|1.0095
21:51:57|1.0094
21:51:58|1.0094
21:51:59|1.0097
21:52:00|1.0093
21:52:01|1.0093
21:52:02|1.0094
21:52:03|1.0094
21:52:04|1.0095
21:52:05|1.0094
21:52:06|1.0097
21:52:07|1.0097
21:52:08|1.0096
21:52:09|1.0099
21:52:11|1.0092
21:52:11|1.0094
21:52:13|1.0094
21:52:14|1.0091
21:52:15|1.0092
21:52:16|1.0091
21:52:16|1.0088
21:52:18|1.0089
21:52:18|1.009
21:52:20|1.0091
21:52:20|1.0091
21:52:22|1.0091
21:52:23|1.0088
21:52:23|1.0089
21:52:24|1.0087
21:52:26|1.0087
21:52:26|1.0087
21:52:27|1.0087
21:52:29|1.0079
21:52:30|1.008
21:52:31|1.0079
21:52:32|1.0079
21:52:33|1.0077
21:52:34|1.0072
21:52:35|1.0074
21:52:36|1.0074
21:52:37|1.0072
21:52:38|1.0069
21:52:39|1.007
21:52:40|1.007
21:52:41|1.0071
21:52:42|1.0071
21:52:43|1.0071
21:52:44|1.0067
21:52:45|1.0067
21:52:46|1.0067
21:52:47|1.006
21:52:48|1.0059
21:52:49|1.0059
21:52:50|1.0058
21:52:51|1.0058
21:52:52|1.006
21:52:53|1.0059
21:52:54|1.0059
21:52:55|1.0058
21:52:56|1.0058
21:52:57|1.0058
21:52:58|1.0059
21:52:59|1.0061
21:53:00|1.0058
21:53:01|1.0058
21:53:02|1.0059
21:53:03|1.0059
21:53:04|1.0059
21:53:05|1.006
21:53:06|1.0062
21:53:07|1.0062
21:53:09|1.0059
21:53:10|1.005
21:53:11|1.0057
21:53:12|1.0057
21:53:13|1.006
21:53:14|1.0055
21:53:16|1.0053
21:53:16|1.0055
21:53:17|1.0055
21:53:18|1.0055
21:53:19|1.0055
21:53:20|1.0054
21:53:21|1.0054
21:53:22|1.0053
21:53:23|1.0053
21:53:25|1.0057
21:53:25|1.0057
21:53:26|1.0057
21:53:27|1.0056
21:53:29|1.0056
21:53:30|1.0057
21:53:30|1.0057
21:53:31|1.0053
21:53:32|1.0056
21:53:33|1.0056
21:53:35|1.0058
21:53:35|1.0057
21:53:36|1.0057
21:53:37|1.0054
21:53:38|1.0054
21:53:39|1.0054
21:53:41|1.0053
21:53:41|1.0053
21:53:42|1.0054
21:53:44|1.0054
21:53:44|1.0055
21:53:45|1.0055
21:53:47|1.0055
21:53:47|1.0055
21:53:48|1.0055
21:53:49|1.0053
21:53:50|1.0053
21:53:52|1.0051
21:53:52|1.0051
21:53:53|1.0051
21:53:54|1.0051
21:53:55|1.005
21:53:57|1.005
21:53:57|1.005
21:53:58|1.005
21:53:59|1.005
21:54:00|1.005
21:54:01|1.0049
21:54:02|1.0049
21:54:03|1.0049
21:54:04|1.0045
21:54:05|1.0045
21:54:06|1.0046
21:54:07|1.0047
21:54:08|1.0047
21:54:10|1.0048
21:54:11|1.0047
21:54:12|1.0045
21:54:13|1.0045
21:54:14|1.0044
21:54:16|1.0044
21:54:16|1.0045
21:54:18|1.0045
21:54:19|1.0043
21:54:20|1.0044
21:54:20|1.0043
21:54:22|1.0043
21:54:22|1.0041
21:54:23|1.004
21:54:24|1.004
21:54:25|1.0042
21:54:27|1.0041
21:54:28|1.0042
21:54:28|1.0041
21:54:30|1.0041
21:54:30|1.0041
21:54:31|1.0041
21:54:32|1.0041
21:54:33|1.0041
21:54:34|1.0041
21:54:36|1.0046
21:54:36|1.0047
21:54:37|1.0047
21:54:38|1.0047
21:54:39|1.0047
21:54:40|1.0047
21:54:42|1.0049
21:54:42|1.0047
21:54:43|1.0046
21:54:44|1.0046
21:54:45|1.0045
21:54:47|1.0043
21:54:48|1.0043
21:54:49|1.0043
21:54:50|1.0041
21:54:51|1.0041
21:54:52|1.004
21:54:53|1.004
21:54:54|1.004
21:54:55|1.004
21:54:56|1.004
21:54:57|1.004
21:54:58|1.0037
21:54:59|1.0039
21:55:00|1.0038
21:55:01|1.0037
21:55:02|1.0031
21:55:03|1.0025
21:55:05|1.0021
21:55:05|1.0017
21:55:06|1.0012
21:55:07|1.0012
21:55:09|1.0008
21:55:10|1.0008
21:55:11|1.0005
21:55:13|1.0002
21:55:14|0.9996
21:55:15|0.9995
21:55:16|0.9997
21:55:17|0.9997
21:55:19|0.9994
21:55:20|0.9993
21:55:21|0.9991
21:55:22|0.9986
21:55:23|0.9982
21:55:24|0.9983
21:55:25|0.9977
21:55:26|0.998
21:55:27|0.9975
21:55:28|0.9974
21:55:29|0.9976
21:55:30|0.9975
21:55:31|0.997
21:55:32|0.9972
21:55:33|0.9967
21:55:34|0.9965
21:55:35|0.9966
21:55:36|0.9964
21:55:37|0.9965
21:55:38|0.9966
21:55:39|0.9961
21:55:40|0.9957
21:55:41|0.9958
21:55:42|0.9957
21:55:43|0.9957
21:55:45|0.9958
21:55:45|0.9961
21:55:47|0.996
21:55:47|0.9959
21:55:48|0.9955
21:55:49|0.9955
21:55:50|0.9955
21:55:52|0.9954
21:55:52|0.9954
21:55:53|0.9954
21:55:54|0.9947
21:55:55|0.9945
21:55:56|0.9938
21:55:57|0.9941
21:55:58|0.9939
21:55:59|0.994
21:56:01|0.9939
21:56:02|0.9939
21:56:02|0.9938
21:56:04|0.9937
21:56:04|0.9944
21:56:06|0.9946
21:56:06|0.9953
21:56:07|0.9959
21:56:09|0.9962
21:56:10|0.9964
21:56:10|0.9965
21:56:12|0.9968
21:56:13|0.9968
21:56:14|0.997
21:56:15|0.9959
21:56:16|0.9959
21:56:17|0.9956
21:56:18|0.9957
21:56:20|0.9961
21:56:21|0.9957
21:56:21|0.9957
21:56:22|0.9946
21:56:24|0.9946
21:56:24|0.9948
21:56:25|0.9949
21:56:26|0.9955
21:56:28|0.9955
21:56:29|0.9955
21:56:29|0.9955
21:56:30|0.9954
21:56:31|0.9954
21:56:32|0.9965
21:56:33|0.9967
21:56:34|0.9971
21:56:35|0.9972
21:56:36|0.9972
21:56:37|0.9973
21:56:38|0.9967
21:56:39|0.997
21:56:40|0.9965
21:56:41|0.9961
21:56:43|0.9964
21:56:43|0.9962
21:56:44|0.9962
21:56:46|0.9962
21:56:46|0.9963
21:56:47|0.9963
21:56:49|0.996
21:56:49|0.9959
21:56:50|0.9958
21:56:52|0.9958
21:56:52|0.9962
21:56:53|0.9962
21:56:54|0.9963
21:56:55|0.9963
21:56:56|0.9965
21:56:57|0.9966
21:56:58|0.9966
21:57:00|0.9962
21:57:01|0.9962
21:57:01|0.9962
21:57:02|0.9961
21:57:04|0.9956
21:57:05|0.9964
21:57:06|0.9963
21:57:07|0.9964
21:57:08|0.9971
21:57:09|0.9966
21:57:10|0.9972
21:57:11|0.9974
21:57:13|0.9976
21:57:13|0.9977
21:57:15|0.9983
21:57:16|0.9981
21:57:16|0.9982
21:57:18|0.998
21:57:19|0.998
21:57:20|0.998
21:57:21|0.9979
21:57:22|0.9979
21:57:23|0.9978
21:57:24|0.9978
21:57:25|0.9981
21:57:26|0.9981
21:57:27|0.9981
21:57:29|0.9981
21:57:30|0.9981
21:57:30|0.9981
21:57:32|0.998
21:57:32|0.998
21:57:33|0.998
21:57:35|0.9982
21:57:36|0.9984
21:57:36|0.9984
21:57:37|0.9984
21:57:39|0.9984
21:57:40|0.9986
21:57:41|0.9986
21:57:42|0.9984
21:57:43|0.9984
21:57:44|0.9982
21:57:44|0.9982
21:57:45|0.9982
21:57:46|0.9985
21:57:47|0.9985
21:57:49|0.9987
21:57:50|0.9991
21:57:50|0.9992
21:57:51|0.9991
21:57:52|0.9986
21:57:53|0.9985
21:57:55|0.9986
21:57:55|0.9986
21:57:57|0.9986
21:57:58|0.9979
21:57:59|0.998
21:58:00|0.9974
21:58:00|0.9972
21:58:02|0.9972
21:58:03|0.9968
21:58:04|0.997
21:58:05|0.9972
21:58:06|0.9972
21:58:07|0.9975
21:58:08|0.9972
21:58:09|0.9976
21:58:10|0.9973
21:58:11|0.9973
21:58:12|0.9973
21:58:14|0.9974
21:58:14|0.9976
21:58:15|0.9976
21:58:17|0.9977
21:58:17|0.9976
21:58:19|0.9979
21:58:19|0.9986
21:58:20|0.9986
21:58:21|0.9987
21:58:22|0.9982
21:58:23|0.9979
21:58:24|0.9979
21:58:26|0.9981
21:58:27|0.9984
21:58:27|0.9982
21:58:29|0.9982
21:58:29|0.9985
21:58:31|0.9985
21:58:31|0.9986
21:58:33|0.9986
21:58:34|0.9986
21:58:35|0.9982
21:58:36|0.9979
21:58:37|0.998
21:58:38|0.9981
21:58:38|0.9981
21:58:40|0.9987
21:58:41|0.9987
21:58:42|0.9987
21:58:43|0.9982
21:58:44|0.9982
21:58:45|0.9985
21:58:45|0.9983
21:58:46|0.9983
21:58:47|0.9983
21:58:49|0.9984
21:58:50|0.9984
21:58:50|0.9984
21:58:52|0.9981
21:58:52|0.9981
21:58:54|0.998
21:58:55|0.998
21:58:55|0.998
21:58:57|0.998
21:58:57|0.998
21:58:58|0.9978
21:59:00|0.9983
21:59:00|0.9983
21:59:01|0.9983
21:59:03|0.9975
21:59:03|0.9976
21:59:05|0.9976
21:59:06|0.9978
21:59:07|0.9976
21:59:08|0.9976
21:59:09|0.9978
21:59:10|0.9981
21:59:11|0.9981
21:59:12|0.9983
21:59:13|0.9984
21:59:15|0.9984
21:59:16|0.9988
21:59:17|0.9992
21:59:18|0.9993
21:59:19|0.9996
21:59:20|0.9999
21:59:21|0.9998
21:59:22|0.9997
21:59:23|1.
21:59:24|1.0001
21:59:25|1.0001
21:59:26|1.0002
21:59:27|1.0004
21:59:28|1.0002
21:59:29|1.0008
21:59:30|1.0012
21:59:31|1.001
21:59:32|1.0012
21:59:33|1.0016
21:59:34|1.0019
21:59:35|1.0018
21:59:36|1.0019
21:59:38|1.0019
21:59:38|1.0018
21:59:39|1.0025
21:59:40|1.0022
21:59:41|1.0019
21:59:42|1.001
21:59:43|1.001
21:59:44|1.0008
21:59:46|1.0008
21:59:46|1.0007
21:59:47|1.0005
21:59:48|1.0002
21:59:49|1.0006
21:59:50|1.0002
21:59:52|1.0002
21:59:52|1.0002
21:59:53|1.0002
21:59:54|1.0001
21:59:55|1.0001
21:59:56|1.0001
21:59:57|0.999
21:59:58|0.9994
22:00:00|0.9994
22:00:01|0.9993
22:00:02|0.9991
22:00:03|0.9991
22:00:04|0.999
22:00:05|0.9995
22:00:06|0.9995
22:00:07|1.
22:00:08|0.9996
22:00:09|0.9996
22:00:10|0.9998
22:00:11|0.9995
22:00:12|1.
22:00:13|0.9998
22:00:14|0.9996
22:00:15|0.9995
22:00:16|0.9995
22:00:17|0.9992
22:00:18|0.9989
22:00:19|0.9989
22:00:20|0.9991
22:00:21|0.9991
22:00:22|0.999
22:00:23|0.9985
22:00:24|0.9987
22:00:25|0.9982
22:00:26|0.9981
22:00:27|0.9984
22:00:28|0.9984
22:00:29|0.9989
22:00:31|0.9992
22:00:31|0.9991
22:00:32|0.9991
22:00:33|0.9991
22:00:34|0.9994
22:00:35|0.9995
22:00:37|0.9995
22:00:37|0.9995
22:00:38|0.9995
22:00:39|0.9996
22:00:40|0.9996
22:00:41|0.9997
22:00:42|0.9998
22:00:43|0.9996
22:00:44|1.
22:00:45|1.
22:00:46|0.9996
22:00:47|1.
22:00:48|1.
22:00:49|1.
22:00:50|1.
22:00:51|1.
22:00:53|1.
22:00:54|1.
22:00:55|0.9997
22:00:56|0.9999
22:00:57|0.9999
22:00:58|1.
22:00:59|0.9999
22:01:00|1.
22:01:01|0.9999
22:01:02|1.
22:01:03|0.9998
22:01:04|1.0007
22:01:05|1.0009
22:01:06|1.001
22:01:07|1.0016
22:01:08|1.0016
22:01:09|1.0014
22:01:10|1.0006
22:01:11|1.0008
22:01:12|1.0011
22:01:13|1.0011
22:01:14|1.0015
22:01:15|1.0017
22:01:16|1.0019
22:01:17|1.0019
22:01:18|1.002
22:01:19|1.0023
22:01:20|1.0029
22:01:21|1.0029
22:01:22|1.0034
22:01:23|1.0036
22:01:24|1.0037
22:01:25|1.0036
22:01:26|1.0035
22:01:27|1.0035
22:01:28|1.0035
22:01:29|1.0035
22:01:30|1.0036
22:01:31|1.0036
22:01:33|1.0035
22:01:33|1.003
22:01:34|1.0031
22:01:36|1.0031
22:01:36|1.0034
22:01:37|1.0031
22:01:38|1.0033
22:01:39|1.0033
22:01:40|1.0032
22:01:41|1.0033
22:01:42|1.0035
22:01:43|1.0035
22:01:45|1.0037
22:01:45|1.0038
22:01:46|1.0037
22:01:47|1.0036
22:01:48|1.0035
22:01:49|1.0036
22:01:50|1.0036
22:01:51|1.0036
22:01:52|1.0036
22:01:53|1.0036
22:01:54|1.0039
22:01:56|1.004
22:01:57|1.004
22:01:58|1.0038
22:01:59|1.004
22:02:00|1.004
22:02:01|1.0039
22:02:02|1.0036
22:02:03|1.0036
22:02:04|1.0033
22:02:05|1.0024
22:02:06|1.0024
22:02:07|1.0026
22:02:08|1.0032
22:02:09|1.0027
22:02:10|1.003
22:02:11|1.0029
22:02:12|1.0026
22:02:13|1.0027
22:02:14|1.0027
22:02:15|1.0027
22:02:16|1.0029
22:02:17|1.0031
22:02:18|1.0031
22:02:20|1.0031
22:02:21|1.0026
22:02:21|1.0029
22:02:22|1.0033
22:02:24|1.0035
22:02:25|1.0038
22:02:26|1.0038
22:02:27|1.004
22:02:27|1.0042
22:02:28|1.0045
22:02:29|1.0049
22:02:30|1.0052
22:02:32|1.0054
22:02:32|1.0054
22:02:34|1.0055
22:02:34|1.0058
22:02:35|1.0061
22:02:36|1.0065
22:02:38|1.0065
22:02:38|1.0065
22:02:40|1.0065
22:02:40|1.0068
22:02:41|1.0068
22:02:42|1.0069
22:02:44|1.0069
22:02:45|1.0068
22:02:46|1.0061
22:02:46|1.0055
22:02:48|1.0065
22:02:48|1.0065
22:02:49|1.0064
22:02:51|1.0062
22:02:51|1.0067
22:02:53|1.0065
22:02:54|1.0064
22:02:55|1.0068
22:02:55|1.0069
22:02:57|1.0064
22:02:58|1.0067
22:02:58|1.0067
22:02:59|1.0063
22:03:01|1.0062
22:03:01|1.0059
22:03:03|1.0059
22:03:04|1.0059
22:03:05|1.0056
22:03:06|1.0052
22:03:07|1.0051
22:03:08|1.005
22:03:09|1.004
22:03:10|1.004
22:03:10|1.0039
22:03:11|1.0031
22:03:13|1.0031
22:03:14|1.0031
22:03:15|1.0031
22:03:15|1.0031
22:03:16|1.004
22:03:17|1.0045
22:03:18|1.0053
22:03:21|1.0055
22:03:22|1.006
22:03:23|1.0061
22:03:24|1.007
22:03:25|1.007
22:03:26|1.0067
22:03:27|1.0065
22:03:28|1.0066
22:03:29|1.0069
22:03:30|1.0068
22:03:31|1.0064
22:03:32|1.0056
22:03:33|1.0049
22:03:35|1.0045
22:03:36|1.0047
22:03:36|1.0038
22:03:37|1.0033
22:03:38|1.0034
22:03:40|1.0033
22:03:40|1.0038
22:03:41|1.0039
22:03:43|1.0045
22:03:44|1.0047
22:03:44|1.0048
22:03:45|1.005
22:03:46|1.005
22:03:47|1.0052
22:03:48|1.0056
22:03:49|1.0057
22:03:50|1.0057
22:03:51|1.0055
22:03:52|1.0052
22:03:53|1.0043
22:03:54|1.0044
22:03:56|1.0044
22:03:56|1.0044
22:03:57|1.0035
22:03:58|1.0037
22:03:59|1.0041
22:04:00|1.0043
22:04:01|1.0041
22:04:02|1.0042
22:04:03|1.0038
22:04:04|1.0037
22:04:05|1.0037
22:04:07|1.0029
22:04:08|1.0027
22:04:09|1.0026
22:04:09|1.0029
22:04:10|1.0041
22:04:11|1.0041
22:04:12|1.0039
22:04:14|1.0034
22:04:14|1.0037
22:04:15|1.0037
22:04:16|1.0037
22:04:17|1.0037
22:04:19|1.0037
22:04:20|1.0039
22:04:22|1.0026
22:04:23|1.002
22:04:24|1.0019
22:04:25|1.0016
22:04:26|1.0016
22:04:27|1.0017
22:04:28|1.0017
22:04:30|1.0018
22:04:31|1.0018
22:04:32|1.0018
22:04:33|1.0018
22:04:34|1.0012
22:04:35|1.0013
22:04:36|1.0009
22:04:37|1.0002
22:04:38|1.0001
22:04:39|1.0003
22:04:40|1.0003
22:04:41|1.0004
22:04:42|1.0004
22:04:43|1.0001
22:04:44|1.0001
22:04:45|1.0002
22:04:46|1.0008
22:04:47|1.001
22:04:48|1.0011
22:04:49|1.0012
22:04:50|1.0001
22:04:51|1.0001
22:04:52|1.0001
22:04:53|1.0001
22:04:54|1.
22:04:55|1.0001
22:04:57|1.
22:04:57|1.0003
22:04:58|1.0003
22:04:59|1.0003
22:05:00|1.0008
22:05:01|1.0002
22:05:02|0.9995
22:05:03|0.9986
22:05:04|0.9995
22:05:06|0.9996
22:05:06|0.9997
22:05:07|0.9999
22:05:08|1.0003
22:05:09|1.001
22:05:10|1.0014
22:05:11|1.0021
22:05:12|1.0026
22:05:13|1.0027
22:05:14|1.0027
22:05:15|1.0028
22:05:16|1.0026
22:05:17|1.003
22:05:19|1.0024
22:05:20|1.0003
22:05:21|1.0004
22:05:22|0.9996
22:05:24|0.9996
22:05:25|0.9981
22:05:26|0.9981
22:05:27|0.9981
22:05:28|0.998
22:05:29|0.9976
22:05:30|0.9975
22:05:31|0.9975
22:05:32|0.9971
22:05:33|0.9966
22:05:34|0.9972
22:05:35|0.9977
22:05:36|0.9967
22:05:37|0.9967
22:05:38|0.9968
22:05:39|0.9968
22:05:40|0.9968
22:05:41|0.9963
22:05:42|0.9959
22:05:43|0.997
22:05:44|0.9973
22:05:45|0.9973
22:05:46|0.9973
22:05:47|0.9971
22:05:48|0.9976
22:05:49|0.9976
22:05:50|0.9962
22:05:51|0.9957
22:05:52|0.9957
22:05:53|0.9957
22:05:54|0.9956
22:05:55|0.9966
22:05:56|0.9967
22:05:57|0.9958
22:05:58|0.9961
22:05:59|0.9962
22:06:00|0.996
22:06:01|0.9955
22:06:02|0.9957
22:06:03|0.9961
22:06:04|0.9972
22:06:05|0.9971
22:06:06|0.9969
22:06:07|0.9969
22:06:08|0.9952
22:06:09|0.9954
22:06:10|0.9959
22:06:11|0.9963
22:06:13|0.9965
22:06:13|0.9956
22:06:14|0.9957
22:06:15|0.9956
22:06:17|0.9951
22:06:17|0.9953
22:06:18|0.9956
22:06:19|0.9954
22:06:21|0.9949
22:06:22|0.9949
22:06:23|0.9952
22:06:24|0.9949
22:06:25|0.9959
22:06:26|0.9964
22:06:27|0.9966
22:06:28|0.996
22:06:29|0.9964
22:06:31|0.9962
22:06:32|0.9951
22:06:33|0.9958
22:06:34|0.9958
22:06:34|0.9957
22:06:36|0.9957
22:06:37|0.9949
22:06:37|0.9945
22:06:39|0.9944
22:06:40|0.9944
22:06:40|0.9945
22:06:42|0.9947
22:06:43|0.9946
22:06:43|0.9946
22:06:45|0.9947
22:06:46|0.9947
22:06:46|0.9949
22:06:48|0.9952
22:06:49|0.9942
22:06:49|0.9942
22:06:50|0.9942
22:06:52|0.9942
22:06:53|0.9945
22:06:54|0.9939
22:06:55|0.9936
22:06:55|0.9933
22:06:57|0.9937
22:06:57|0.9936
22:06:58|0.9936
22:06:59|0.9937
22:07:00|0.9936
22:07:01|0.9934
22:07:03|0.9928
22:07:04|0.9928
22:07:05|0.9933
22:07:06|0.9931
22:07:07|0.9936
22:07:08|0.9933
22:07:09|0.993
22:07:10|0.9936
22:07:11|0.9939
22:07:12|0.994
22:07:13|0.9949
22:07:14|0.9949
22:07:15|0.9949
22:07:16|0.9949
22:07:17|0.9949
22:07:18|0.9956
22:07:19|0.9962
22:07:20|0.9963
22:07:22|0.9966
22:07:23|0.9972
22:07:23|0.9959
22:07:25|0.9953
22:07:27|0.9954
22:07:27|0.9952
22:07:29|0.9941
22:07:30|0.9939
22:07:31|0.9936
22:07:31|0.9931
22:07:32|0.993
22:07:33|0.9928
22:07:35|0.9926
22:07:36|0.9929
22:07:36|0.9928
22:07:37|0.993
22:07:38|0.9927
22:07:39|0.9928
22:07:41|0.9933
22:07:41|0.9935
22:07:43|0.9932
22:07:44|0.9926
22:07:45|0.9927
22:07:45|0.9926
22:07:47|0.9925
22:07:48|0.9925
22:07:48|0.9924
22:07:49|0.9923
22:07:51|0.9922
22:07:52|0.9922
22:07:53|0.9926
22:07:53|0.9912
22:07:54|0.9915
22:07:56|0.9913
22:07:56|0.9907
22:07:57|0.9904
22:07:58|0.991
22:08:00|0.9908
22:08:00|0.991
22:08:02|0.991
22:08:02|0.9902
22:08:04|0.9907
22:08:04|0.9913
22:08:05|0.9917
22:08:07|0.9915
22:08:07|0.9911
22:08:09|0.9911
22:08:10|0.9915
22:08:11|0.9914
22:08:12|0.9914
22:08:12|0.9908
22:08:14|0.9907
22:08:15|0.9912
22:08:16|0.9902
22:08:16|0.9903
22:08:17|0.9894
22:08:18|0.9901
22:08:19|0.9896
22:08:21|0.9896
22:08:21|0.9897
22:08:24|0.9899
22:08:25|0.9898
22:08:26|0.9896
22:08:27|0.9899
22:08:27|0.9897
22:08:28|0.9889
22:08:29|0.9896
22:08:31|0.9893
22:08:31|0.9896
22:08:32|0.9897
22:08:34|0.9895
22:08:35|0.9892
22:08:36|0.9891
22:08:37|0.989
22:08:38|0.9889
22:08:38|0.9885
22:08:40|0.9881
22:08:40|0.9883
22:08:42|0.9883
22:08:43|0.9886
22:08:43|0.9886
22:08:45|0.9883
22:08:46|0.989
22:08:47|0.9888
22:08:47|0.9889
22:08:49|0.9889
22:08:50|0.9881
22:08:51|0.9883
22:08:52|0.9885
22:08:53|0.9886
22:08:54|0.9896
22:08:55|0.9889
22:08:56|0.9881
22:08:57|0.9883
22:08:58|0.9887
22:08:59|0.9885
22:09:00|0.9885
22:09:01|0.9885
22:09:02|0.9889
22:09:03|0.9893
22:09:04|0.9894
22:09:05|0.9896
22:09:06|0.9893
22:09:07|0.9886
22:09:08|0.9883
22:09:09|0.9888
22:09:10|0.9888
22:09:11|0.9889
22:09:12|0.9889
22:09:13|0.9886
22:09:14|0.9886
22:09:15|0.9883
22:09:16|0.9882
22:09:17|0.9884
22:09:18|0.9887
22:09:19|0.9887
22:09:20|0.9886
22:09:21|0.9885
22:09:22|0.9883
22:09:23|0.9884
22:09:24|0.9882
22:09:26|0.9883
22:09:27|0.9884
22:09:28|0.9884
22:09:29|0.9878
22:09:30|0.9881
22:09:31|0.988
22:09:32|0.988
22:09:33|0.9883
22:09:34|0.9879
22:09:35|0.9879
22:09:36|0.9876
22:09:37|0.988
22:09:38|0.9881
22:09:39|0.9881
22:09:40|0.988
22:09:41|0.988
22:09:42|0.9879
22:09:43|0.9879
22:09:44|0.9879
22:09:45|0.9879
22:09:46|0.9879
22:09:47|0.9878
22:09:48|0.9873
22:09:49|0.9873
22:09:50|0.9875
22:09:51|0.9875
22:09:52|0.9875
22:09:53|0.9875
22:09:54|0.9879
22:09:55|0.9879
22:09:56|0.9875
22:09:58|0.9875
22:09:59|0.9875
22:10:00|0.9877
22:10:00|0.9872
22:10:02|0.9872
22:10:02|0.9872
22:10:04|0.9872
22:10:04|0.9871
22:10:06|0.9873
22:10:07|0.9875
22:10:08|0.9877
22:10:08|0.988
22:10:09|0.9877
22:10:10|0.9874
22:10:11|0.9873
22:10:13|0.9874
22:10:14|0.9876
22:10:15|0.9876
22:10:16|0.9874
22:10:17|0.9874
22:10:18|0.9876
22:10:19|0.9875
22:10:19|0.9873
22:10:20|0.9873
22:10:21|0.987
22:10:23|0.987
22:10:23|0.9868
22:10:24|0.9867
22:10:26|0.9871
22:10:27|0.9871
22:10:28|0.9869
22:10:29|0.9863
22:10:30|0.9849
22:10:31|0.9852
22:10:32|0.9848
22:10:33|0.983
22:10:34|0.9831
22:10:35|0.982
22:10:36|0.9814
22:10:37|0.981
22:10:38|0.9813
22:10:39|0.9811
22:10:40|0.9809
22:10:41|0.9816
22:10:42|0.9816
22:10:43|0.9816
22:10:44|0.9816
22:10:45|0.9816
22:10:46|0.9812
22:10:47|0.9811
22:10:48|0.9811
22:10:49|0.9818
22:10:50|0.9814
22:10:51|0.9814
22:10:52|0.9814
22:10:53|0.9811
22:10:54|0.9812
22:10:55|0.9809
22:10:56|0.9812
22:10:57|0.9814
22:10:58|0.9812
22:10:59|0.9815
22:11:00|0.982
22:11:01|0.9816
22:11:02|0.9821
22:11:03|0.9823
22:11:04|0.9828
22:11:05|0.9835
22:11:06|0.9838
22:11:07|0.9842
22:11:08|0.9844
22:11:09|0.9834
22:11:10|0.9844
22:11:11|0.9843
22:11:12|0.9842
22:11:13|0.9845
22:11:14|0.9849
22:11:16|0.9832
22:11:16|0.9837
22:11:17|0.9825
22:11:18|0.9822
22:11:19|0.9821
22:11:21|0.9822
22:11:22|0.9787
22:11:23|0.9786
22:11:23|0.979
22:11:25|0.9789
22:11:26|0.9782
22:11:27|0.9786
22:11:28|0.9794
22:11:30|0.9797
22:11:31|0.9796
22:11:31|0.9796
22:11:32|0.9798
22:11:33|0.9791
22:11:35|0.9794
22:11:35|0.9799
22:11:37|0.98
22:11:37|0.9799
22:11:38|0.9799
22:11:40|0.98
22:11:40|0.9799
22:11:41|0.979
22:11:42|0.9792
22:11:43|0.9793
22:11:44|0.9799
22:11:45|0.9798
22:11:46|0.9795
22:11:47|0.9802
22:11:49|0.9803
22:11:49|0.9798
22:11:51|0.9796
22:11:51|0.9799
22:11:52|0.9801
22:11:53|0.9793
22:11:54|0.9796
22:11:55|0.9792
22:11:57|0.9799
22:11:57|0.979
22:11:58|0.9794
22:11:59|0.9792
22:12:00|0.9785
22:12:01|0.9779
22:12:02|0.9778
22:12:03|0.9783
22:12:04|0.9781
22:12:05|0.9775
22:12:06|0.9773
22:12:07|0.9774
22:12:08|0.9774
22:12:09|0.9773
22:12:11|0.9778
22:12:11|0.9784
22:12:12|0.9787
22:12:13|0.9791
22:12:15|0.9787
22:12:16|0.9783
22:12:17|0.978
22:12:18|0.9782
22:12:18|0.9785
22:12:19|0.9791
22:12:20|0.9786
22:12:21|0.979
22:12:22|0.9791
22:12:23|0.9791
22:12:24|0.979
22:12:26|0.979
22:12:28|0.9791
22:12:28|0.9788
22:12:30|0.979
22:12:31|0.9789
22:12:31|0.979
22:12:32|0.9791
22:12:33|0.9795
22:12:34|0.9795
22:12:36|0.9797
22:12:36|0.9797
22:12:37|0.9803
22:12:39|0.9801
22:12:40|0.9802
22:12:41|0.9809
22:12:42|0.9808
22:12:43|0.9809
22:12:44|0.9808
22:12:45|0.9806
22:12:46|0.9807
22:12:47|0.9808
22:12:48|0.9801
22:12:49|0.9803
22:12:50|0.9799
22:12:51|0.9778
22:12:52|0.9783
22:12:53|0.978
22:12:54|0.9779
22:12:55|0.9783
22:12:56|0.9775
22:12:57|0.9764
22:12:58|0.9772
22:12:59|0.977
22:13:00|0.9767
22:13:01|0.9769
22:13:02|0.9771
22:13:03|0.9777
22:13:04|0.9781
22:13:05|0.978
22:13:06|0.9781
22:13:07|0.9776
22:13:09|0.9777
22:13:09|0.9776
22:13:10|0.9783
22:13:11|0.9783
22:13:13|0.9783
22:13:13|0.9784
22:13:14|0.9784
22:13:15|0.9783
22:13:16|0.9786
22:13:18|0.9788
22:13:18|0.979
22:13:19|0.9792
22:13:20|0.9792
22:13:21|0.979
22:13:22|0.9796
22:13:23|0.9803
22:13:24|0.9823
22:13:25|0.9818
22:13:26|0.9823
22:13:28|0.9829
22:13:29|0.983
22:13:30|0.9827
22:13:31|0.9821
22:13:32|0.9819
22:13:33|0.9816
22:13:34|0.9811
22:13:35|0.9817
22:13:36|0.9815
22:13:37|0.9815
22:13:38|0.9817
22:13:39|0.9819
22:13:40|0.9819
22:13:41|0.9822
22:13:43|0.9825
22:13:44|0.9822
22:13:45|0.9826
22:13:45|0.9825
22:13:47|0.9822
22:13:47|0.9822
22:13:49|0.9826
22:13:50|0.9828
22:13:51|0.9827
22:13:52|0.9828
22:13:53|0.9831
22:13:54|0.9832
22:13:55|0.9833
22:13:56|0.9832
22:13:57|0.9833
22:13:59|0.9832
22:13:59|0.9834
22:14:01|0.9832
22:14:01|0.984
22:14:02|0.9837
22:14:04|0.9838
22:14:04|0.9842
22:14:05|0.9838
22:14:06|0.9841
22:14:08|0.9837
22:14:09|0.9836
22:14:10|0.9826
22:14:11|0.9826
22:14:11|0.9826
22:14:13|0.982
22:14:14|0.982
22:14:15|0.9824
22:14:16|0.983
22:14:17|0.9831
22:14:17|0.9826
22:14:19|0.9827
22:14:19|0.9823
22:14:21|0.9822
22:14:22|0.9819
22:14:22|0.9821
22:14:24|0.9827
22:14:25|0.9827
22:14:26|0.9826
22:14:26|0.9827
22:14:28|0.9832
22:14:28|0.9821
22:14:30|0.9819
22:14:31|0.9821
22:14:32|0.9821
22:14:33|0.9824
22:14:34|0.9827
22:14:35|0.9828
22:14:36|0.9834
22:14:37|0.9837
22:14:39|0.9837
22:14:40|0.9838
22:14:40|0.9837
22:14:41|0.9841
22:14:42|0.9839
22:14:43|0.9839
22:14:44|0.9841
22:14:46|0.984
22:14:47|0.984
22:14:48|0.9834
22:14:49|0.9826
22:14:49|0.9827
22:14:51|0.9827
22:14:51|0.9827
22:14:53|0.9826
22:14:54|0.9826
22:14:55|0.9827
22:14:55|0.9828
22:14:56|0.9826
22:14:57|0.9832
22:14:59|0.9832
22:14:59|0.9832
22:15:01|0.9832
22:15:01|0.9827
22:15:02|0.9826
22:15:03|0.9832
22:15:05|0.9836
22:15:05|0.9842
22:15:06|0.9841
22:15:07|0.9848
22:15:08|0.9849
22:15:10|0.9852
22:15:10|0.9852
22:15:12|0.9851
22:15:12|0.9853
22:15:13|0.9851
22:15:14|0.9847
22:15:15|0.9848
22:15:17|0.9847
22:15:17|0.9842
22:15:18|0.9842
22:15:20|0.9851
22:15:21|0.9853
22:15:21|0.9851
22:15:23|0.9845
22:15:24|0.9845
22:15:25|0.9849
22:15:26|0.9853
22:15:27|0.9855
22:15:29|0.986
22:15:30|0.9863
22:15:30|0.9864
22:15:32|0.9864
22:15:34|0.9867
22:15:35|0.9873
22:15:35|0.9866
22:15:37|0.9862
22:15:38|0.9863
22:15:39|0.9861
22:15:40|0.986
22:15:41|0.9862
22:15:42|0.9859
22:15:43|0.9859
22:15:44|0.9867
22:15:45|0.9871
22:15:47|0.9871
22:15:47|0.988
22:15:49|0.988
22:15:49|0.9875
22:15:50|0.9873
22:15:52|0.987
22:15:52|0.9876
22:15:53|0.9872
22:15:54|0.9872
22:15:55|0.987
22:15:56|0.9871
22:15:57|0.9871
22:15:58|0.9875
22:15:59|0.9878
22:16:00|0.988
22:16:01|0.9881
22:16:03|0.9896
22:16:03|0.989
22:16:04|0.9898
22:16:05|0.9896
22:16:06|0.9904
22:16:07|0.99
22:16:08|0.9898
22:16:09|0.9897
22:16:10|0.99
22:16:11|0.9899
22:16:12|0.9901
22:16:13|0.9902
22:16:14|0.9903
22:16:15|0.9903
22:16:16|0.9899
22:16:17|0.9903
22:16:19|0.9906
22:16:20|0.9906
22:16:21|0.9906
22:16:22|0.9908
22:16:23|0.9912
22:16:24|0.9914
22:16:25|0.9915
22:16:26|0.9914
22:16:27|0.9911
22:16:28|0.9915
22:16:29|0.9913
22:16:30|0.9916
22:16:32|0.9915
22:16:32|0.9892
22:16:33|0.9897
22:16:34|0.9904
22:16:35|0.9902
22:16:37|0.991
22:16:37|0.9925
22:16:39|0.9922
22:16:40|0.9929
22:16:41|0.9925
22:16:41|0.9925
22:16:42|0.9928
22:16:43|0.9925
22:16:44|0.9925
22:16:45|0.9927
22:16:47|0.9926
22:16:47|0.9926
22:16:48|0.992
22:16:50|0.9924
22:16:51|0.9926
22:16:51|0.9927
22:16:53|0.993
22:16:54|0.9931
22:16:55|0.9935
22:16:56|0.9935
22:16:56|0.9942
22:16:58|0.9943
22:16:59|0.9942
22:16:59|0.9937
22:17:00|0.9939
22:17:01|0.9935
22:17:02|0.994
22:17:04|0.9939
22:17:05|0.9939
22:17:06|0.9936
22:17:06|0.9934
22:17:08|0.9928
22:17:08|0.9925
22:17:10|0.9928
22:17:10|0.993
22:17:11|0.9928
22:17:12|0.993
22:17:14|0.9934
22:17:15|0.9935
22:17:16|0.9939
22:17:17|0.9943
22:17:18|0.9942
22:17:19|0.9942
22:17:20|0.9942
22:17:21|0.9945
22:17:22|0.9946
22:17:23|0.9945
22:17:24|0.9944
22:17:25|0.9945
22:17:26|0.9945
22:17:27|0.9938
22:17:28|0.9944
22:17:29|0.9947
22:17:30|0.9949
22:17:31|0.9952
22:17:32|0.9953
22:17:34|0.9964
22:17:35|0.9967
22:17:36|0.9971
22:17:37|0.9973
22:17:38|0.9975
22:17:38|0.9974
22:17:40|0.9981
22:17:41|0.9982
22:17:42|0.9988
22:17:43|0.9987
22:17:43|0.9978
22:17:45|0.998
22:17:46|0.9981
22:17:47|0.9979
22:17:47|0.9988
22:17:49|0.9984
22:17:49|0.9984
22:17:51|0.9969
22:17:51|0.9959
22:17:53|0.9967
22:17:53|0.9974
22:17:54|0.998
22:17:56|0.9982
22:17:57|0.9977
22:17:58|0.9975
22:17:58|0.9982
22:18:00|0.9976
22:18:01|0.9977
22:18:02|0.999
22:18:03|0.999
22:18:04|0.999
22:18:05|0.9987
22:18:06|0.9989
22:18:07|0.9985
22:18:08|0.9974
22:18:09|0.9977
22:18:10|0.998
22:18:11|0.9977
22:18:12|0.9976
22:18:13|0.9982
22:18:14|0.9988
22:18:15|0.9982
22:18:16|0.9989
22:18:17|0.9984
22:18:18|0.9986
22:18:19|0.999
22:18:20|0.9996
22:18:21|0.998
22:18:22|0.9975
22:18:23|0.9978
22:18:24|0.9966
22:18:25|0.9962
22:18:26|0.9963
22:18:27|0.9968
22:18:28|0.9974
22:18:29|0.9982
22:18:30|0.9978
22:18:31|0.9976
22:18:32|0.9978
22:18:33|0.9973
22:18:35|0.9973
22:18:36|0.9974
22:18:36|0.9974
22:18:37|0.9969
22:18:39|0.9965
22:18:39|0.9966
22:18:40|0.9966
22:18:41|0.9966
22:18:42|0.9966
22:18:43|0.9962
22:18:45|0.996
22:18:46|0.9962
22:18:47|0.9962
22:18:47|0.9964
22:18:49|0.9964
22:18:49|0.9973
22:18:51|0.9973
22:18:51|0.9975
22:18:53|0.9975
22:18:53|0.9975
22:18:54|0.9976
22:18:55|0.9973
22:18:57|0.9974
22:18:57|0.9973
22:18:59|0.9972
22:18:59|0.996
22:19:01|0.9966
22:19:02|0.9966
22:19:02|0.9966
22:19:04|0.9968
22:19:04|0.9963
22:19:06|0.9963
22:19:07|0.9957
22:19:08|0.9958
22:19:09|0.9961
22:19:10|0.9966
22:19:11|0.9963
22:19:12|0.999
22:19:13|0.9992
22:19:14|0.999
22:19:15|1.0001
22:19:16|1.0005
22:19:17|1.0005
22:19:18|1.0004
22:19:19|1.001
22:19:20|1.0018
22:19:21|1.0021
22:19:22|1.0014
22:19:23|1.0006
22:19:24|1.0013
22:19:25|0.9996
22:19:26|0.9995
22:19:27|0.9991
22:19:28|0.9989
22:19:29|0.9995
22:19:30|0.9992
22:19:31|0.9989
22:19:32|0.9987
22:19:33|0.9982
22:19:34|0.9984
22:19:36|0.9985
22:19:37|0.9985
22:19:38|0.9981
22:19:39|0.9978
22:19:40|0.998
22:19:40|0.9984
22:19:42|0.9979
22:19:43|0.998
22:19:44|0.9981
22:19:45|0.998
22:19:46|0.9978
22:19:47|0.9964
22:19:48|0.9952
22:19:49|0.9965
22:19:50|0.9962
22:19:51|0.9961
22:19:52|0.9959
22:19:53|0.996
22:19:54|0.996
22:19:55|0.9958
22:19:56|0.9956
22:19:57|0.9956
22:19:58|0.9958
22:19:59|0.9959
22:20:00|0.9954
22:20:01|0.9951
22:20:02|0.9945
22:20:03|0.9944
22:20:04|0.9941
22:20:05|0.9944
22:20:06|0.9935
22:20:07|0.9929
22:20:08|0.9928
22:20:09|0.9928
22:20:10|0.9929
22:20:11|0.9931
22:20:12|0.9929
22:20:13|0.9917
22:20:14|0.9912
22:20:15|0.9905
22:20:16|0.991
22:20:17|0.9918
22:20:18|0.9919
22:20:19|0.993
22:20:20|0.9931
22:20:21|0.9931
22:20:22|0.9924
22:20:23|0.9928
22:20:24|0.9934
22:20:25|0.9937
22:20:26|0.9942
22:20:27|0.9936
22:20:28|0.9938
22:20:30|0.9948
22:20:30|0.9948
22:20:31|0.9948
22:20:32|0.995
22:20:33|0.9951
22:20:34|0.9952
22:20:36|0.9944
22:20:36|0.9937
22:20:37|0.9922
22:20:38|0.9925
22:20:40|0.9919
22:20:41|0.9916
22:20:42|0.9914
22:20:43|0.9915
22:20:44|0.9913
22:20:45|0.9915
22:20:46|0.9915
22:20:47|0.9915
22:20:48|0.9916
22:20:49|0.9917
22:20:51|0.9916
22:20:51|0.9915
22:20:53|0.992
22:20:53|0.9928
22:20:55|0.9933
22:20:55|0.9929
22:20:57|0.9929
22:20:57|0.9933
22:20:58|0.9936
22:20:59|0.9936
22:21:00|0.993
22:21:01|0.9929
22:21:03|0.9932
22:21:03|0.9923
22:21:04|0.992
22:21:05|0.9929
22:21:06|0.993
22:21:07|0.9924
22:21:09|0.9911
22:21:09|0.9909
22:21:10|0.9909
22:21:11|0.9906
22:21:12|0.9905
22:21:13|0.9908
22:21:14|0.9897
22:21:15|0.9897
22:21:16|0.9892
22:21:17|0.9885
22:21:18|0.9886
22:21:19|0.9889
22:21:20|0.9882
22:21:21|0.9885
22:21:22|0.9884
22:21:23|0.9886
22:21:24|0.9882
22:21:25|0.9884
22:21:26|0.9887
22:21:27|0.9885
22:21:28|0.9886
22:21:29|0.9889
22:21:31|0.9887
22:21:31|0.9892
22:21:32|0.9895
22:21:33|0.989
22:21:34|0.9884
22:21:35|0.9893
22:21:37|0.9895
22:21:37|0.99
22:21:38|0.9903
22:21:39|0.9898
22:21:41|0.9898
22:21:42|0.9898
22:21:42|0.9903
22:21:44|0.9903
22:21:45|0.9903
22:21:46|0.99
22:21:47|0.9895
22:21:48|0.9891
22:21:49|0.9897
22:21:50|0.99
22:21:51|0.9898
22:21:52|0.9899
22:21:52|0.9903
22:21:54|0.9902
22:21:55|0.9904
22:21:56|0.9904
22:21:57|0.9905
22:21:57|0.99
22:21:59|0.99
22:21:59|0.9901
22:22:01|0.9904
22:22:02|0.9904
22:22:03|0.9907
22:22:04|0.9903
22:22:05|0.9899
22:22:06|0.9892
22:22:07|0.9897
22:22:08|0.9891
22:22:09|0.9889
22:22:10|0.9886
22:22:11|0.9885
22:22:12|0.988
22:22:13|0.9889
22:22:14|0.9892
22:22:15|0.9891
22:22:16|0.9883
22:22:17|0.9877
22:22:18|0.9877
22:22:19|0.9883
22:22:20|0.9884
22:22:21|0.9882
22:22:22|0.9882
22:22:23|0.9873
22:22:24|0.9874
22:22:25|0.9879
22:22:26|0.9878
22:22:27|0.9876
22:22:28|0.988
22:22:29|0.9886
22:22:30|0.9885
22:22:31|0.9884
22:22:32|0.9881
22:22:33|0.9892
22:22:34|0.9895
22:22:35|0.9895
22:22:36|0.9896
22:22:37|0.9898
22:22:38|0.9898
22:22:39|0.9902
22:22:40|0.991
22:22:41|0.9911
22:22:42|0.991
22:22:43|0.9911
22:22:44|0.9914
22:22:46|0.9913
22:22:47|0.9917
22:22:47|0.9917
22:22:48|0.9918
22:22:50|0.9924
22:22:50|0.9926
22:22:52|0.9925
22:22:52|0.9916
22:22:54|0.9918
22:22:55|0.9918
22:22:56|0.9915
22:22:57|0.9913
22:22:58|0.9909
22:22:59|0.9904
22:23:00|0.9899
22:23:01|0.9893
22:23:02|0.9892
22:23:03|0.9884
22:23:04|0.9886
22:23:05|0.9875
22:23:06|0.9873
22:23:07|0.9875
22:23:08|0.9874
22:23:09|0.988
22:23:10|0.988
22:23:11|0.9878
22:23:12|0.988
22:23:13|0.9883
22:23:14|0.9881
22:23:15|0.9879
22:23:16|0.9879
22:23:17|0.9878
22:23:18|0.9888
22:23:19|0.9887
22:23:20|0.9884
22:23:21|0.988
22:23:22|0.9881
22:23:23|0.9881
22:23:24|0.9885
22:23:25|0.988
22:23:26|0.9877
22:23:27|0.9877
22:23:28|0.9875
22:23:29|0.9876
22:23:30|0.9868
22:23:31|0.9863
22:23:32|0.9864
22:23:33|0.9863
22:23:34|0.9856
22:23:35|0.9854
22:23:36|0.9854
22:23:37|0.9851
22:23:38|0.9848
22:23:39|0.9848
22:23:40|0.9842
22:23:42|0.9848
22:23:42|0.9849
22:23:43|0.9856
22:23:44|0.9857
22:23:46|0.9856
22:23:47|0.9857
22:23:48|0.9851
22:23:48|0.9849
22:23:50|0.9857
22:23:51|0.9853
22:23:52|0.9848
22:23:52|0.9847
22:23:54|0.9847
22:23:55|0.9853
22:23:55|0.985
22:23:57|0.9848
22:23:57|0.9848
22:23:58|0.9849
22:24:00|0.9851
22:24:01|0.9843
22:24:02|0.9849
22:24:02|0.9851
22:24:04|0.9861
22:24:05|0.9864
22:24:06|0.9868
22:24:07|0.9872
22:24:08|0.9875
22:24:09|0.9873
22:24:10|0.9871
22:24:11|0.9869
22:24:12|0.9869
22:24:13|0.9869
22:24:14|0.9872
22:24:15|0.9874
22:24:16|0.9878
22:24:17|0.9878
22:24:18|0.9878
22:24:19|0.9882
22:24:20|0.9882
22:24:21|0.9882
22:24:22|0.9877
22:24:23|0.9869
22:24:24|0.9865
22:24:25|0.9863
22:24:26|0.9869
22:24:27|0.9866
22:24:28|0.9862
22:24:29|0.9861
22:24:30|0.9861
22:24:31|0.9864
22:24:32|0.9864
22:24:33|0.9865
22:24:34|0.9865
22:24:35|0.9869
22:24:36|0.9867
22:24:37|0.9865
22:24:38|0.9865
22:24:39|0.986
22:24:40|0.9863
22:24:42|0.9864
22:24:43|0.9869
22:24:44|0.9875
22:24:44|0.9876
22:24:45|0.9876
22:24:47|0.9876
22:24:47|0.9876
22:24:49|0.9872
22:24:50|0.9865
22:24:51|0.9866
22:24:52|0.9873
22:24:52|0.9877
22:24:54|0.9877
22:24:54|0.9881
22:24:56|0.9881
22:24:58|0.9885
22:24:59|0.9888
22:24:59|0.9888
22:25:00|0.9888
22:25:02|0.9889
22:25:03|0.9896
22:25:04|0.9899
22:25:04|0.99
22:25:05|0.9898
22:25:06|0.9895
22:25:07|0.9894
22:25:08|0.9893
22:25:09|0.9897
22:25:11|0.9901
22:25:11|0.9906
22:25:12|0.9912
22:25:13|0.9916
22:25:14|0.9921
22:25:15|0.9924
22:25:17|0.9931
22:25:17|0.9932
22:25:18|0.9942
22:25:19|0.9946
22:25:20|0.9949
22:25:22|0.9953
22:25:22|0.9952
22:25:24|0.9956
22:25:24|0.9956
22:25:26|0.9955
22:25:26|0.9957
22:25:27|0.9963
22:25:28|0.9961
22:25:29|0.9964
22:25:30|0.9964
22:25:31|0.9966
22:25:32|0.9957
22:25:33|0.9957
22:25:35|0.9955
22:25:36|0.9957
22:25:36|0.995
22:25:37|0.9931
22:25:39|0.9929
22:25:41|0.9922
22:25:42|0.9923
22:25:42|0.9923
22:25:44|0.9913
22:25:45|0.9912
22:25:45|0.9911
22:25:47|0.9905
22:25:48|0.9902
22:25:49|0.9898
22:25:50|0.9912
22:25:51|0.9917
22:25:52|0.9925
22:25:53|0.9931
22:25:54|0.9934
22:25:55|0.996
22:25:56|0.996
22:25:57|0.9958
22:25:58|0.9954
22:25:59|0.9949
22:26:00|0.9945
22:26:01|0.9948
22:26:02|0.9955
22:26:03|0.9951
22:26:04|0.9963
22:26:05|0.9959
22:26:06|0.9954
22:26:07|0.9952
22:26:08|0.9955
22:26:09|0.9962
22:26:10|0.9961
22:26:11|0.9956
22:26:12|0.9952
22:26:13|0.9959
22:26:14|0.9956
22:26:15|0.9957
22:26:16|0.9939
22:26:17|0.9943
22:26:18|0.9937
22:26:19|0.9929
22:26:20|0.9921
22:26:21|0.9926
22:26:22|0.9928
22:26:23|0.9914
22:26:24|0.9904
22:26:25|0.9911
22:26:26|0.9909
22:26:27|0.991
22:26:28|0.9904
22:26:29|0.9892
22:26:30|0.9892
22:26:31|0.9903
22:26:32|0.9905
22:26:33|0.9907
22:26:34|0.99
22:26:35|0.9896
22:26:36|0.9893
22:26:37|0.9891
22:26:38|0.9895
22:26:39|0.9896
22:26:40|0.9902
22:26:42|0.9907
22:26:43|0.9908
22:26:44|0.9908
22:26:45|0.9904
22:26:46|0.9905
22:26:47|0.9892
22:26:48|0.9889
22:26:49|0.9891
22:26:50|0.9895
22:26:51|0.9898
22:26:52|0.9899
22:26:53|0.9902
22:26:54|0.9903
22:26:55|0.9905
22:26:56|0.991
22:26:57|0.9898
22:26:58|0.9892
22:26:59|0.9895
22:27:00|0.9891
22:27:01|0.9887
22:27:03|0.9886
22:27:04|0.989
22:27:05|0.9897
22:27:05|0.9901
22:27:06|0.9886
22:27:08|0.9886
22:27:09|0.9879
22:27:09|0.9876
22:27:11|0.9882
22:27:12|0.9876
22:27:13|0.9877
22:27:14|0.9875
22:27:15|0.9877
22:27:15|0.9877
22:27:16|0.9882
22:27:18|0.9882
22:27:18|0.9877
22:27:19|0.9865
22:27:20|0.9867
22:27:21|0.9869
22:27:23|0.9871
22:27:24|0.9878
22:27:24|0.988
22:27:25|0.9886
22:27:27|0.9886
22:27:28|0.9886
22:27:29|0.9886
22:27:30|0.9886
22:27:31|0.9878
22:27:32|0.9882
22:27:33|0.9879
22:27:34|0.9892
22:27:35|0.989
22:27:36|0.989
22:27:37|0.9892
22:27:38|0.9893
22:27:39|0.9887
22:27:40|0.988
22:27:41|0.988
22:27:42|0.988
22:27:43|0.9883
22:27:44|0.9887
22:27:45|0.9881
22:27:46|0.9884
22:27:47|0.9891
22:27:48|0.9883
22:27:49|0.9887
22:27:50|0.9884
22:27:51|0.9892
22:27:52|0.9893
22:27:53|0.9896
22:27:54|0.9897
22:27:55|0.9886
22:27:56|0.9887
22:27:57|0.9882
22:27:58|0.9887
22:27:59|0.9887
22:28:00|0.9884
22:28:01|0.9886
22:28:02|0.9893
22:28:03|0.9883
22:28:04|0.9885
22:28:05|0.9885
22:28:06|0.988
22:28:07|0.9873
22:28:09|0.9876
22:28:09|0.9875
22:28:11|0.9874
22:28:11|0.9883
22:28:12|0.9878
22:28:13|0.9878
22:28:15|0.9879
22:28:16|0.9882
22:28:16|0.9885
22:28:17|0.9886
22:28:18|0.989
22:28:19|0.9895
22:28:20|0.9893
22:28:21|0.9887
22:28:22|0.989
22:28:23|0.9887
22:28:25|0.9891
22:28:25|0.989
22:28:26|0.9876
22:28:27|0.9877
22:28:28|0.9874
22:28:30|0.9878
22:28:31|0.9876
22:28:31|0.9874
22:28:32|0.9871
22:28:33|0.9866
22:28:34|0.9865
22:28:35|0.9864
22:28:36|0.9856
22:28:38|0.9856
22:28:38|0.9854
22:28:39|0.9854
22:28:40|0.9859
22:28:41|0.986
22:28:42|0.9861
22:28:43|0.9866
22:28:45|0.9857
22:28:47|0.9851
22:28:47|0.9856
22:28:48|0.9856
22:28:49|0.9851
22:28:50|0.9864
22:28:52|0.9864
22:28:52|0.986
22:28:54|0.9861
22:28:55|0.9857
22:28:56|0.9858
22:28:57|0.9849
22:28:59|0.985
22:29:00|0.985
22:29:00|0.9855
22:29:02|0.9847
22:29:02|0.9852
22:29:04|0.9853
22:29:04|0.9851
22:29:05|0.9857
22:29:06|0.9862
22:29:08|0.9854
22:29:08|0.9858
22:29:09|0.9863
22:29:10|0.9853
22:29:11|0.985
22:29:12|0.985
22:29:13|0.9856
22:29:14|0.9861
22:29:15|0.9851
22:29:16|0.9861
22:29:18|0.9861
22:29:19|0.9858
22:29:20|0.9858
22:29:21|0.9858
22:29:22|0.9854
22:29:23|0.9857
22:29:24|0.9857
22:29:25|0.9855
22:29:26|0.9859
22:29:27|0.9867
22:29:28|0.9872
22:29:29|0.9877
22:29:30|0.9878
22:29:31|0.9877
22:29:32|0.9874
22:29:33|0.9878
22:29:34|0.9877
22:29:35|0.9863
22:29:36|0.9862
22:29:37|0.9864
22:29:38|0.9864
22:29:39|0.9863
22:29:40|0.9862
22:29:41|0.986
22:29:42|0.9862
22:29:43|0.9859
22:29:45|0.9867
22:29:46|0.9851
22:29:46|0.9851
22:29:48|0.9856
22:29:49|0.9856
22:29:50|0.9853
22:29:51|0.985
22:29:52|0.9852
22:29:53|0.9853
22:29:54|0.9853
22:29:55|0.9854
22:29:56|0.9852
22:29:58|0.9854
22:29:59|0.9854
22:29:59|0.9857
22:30:00|0.985
22:30:02|0.9843
22:30:02|0.9841
22:30:04|0.9839
22:30:05|0.9833
22:30:05|0.9834
22:30:06|0.983
22:30:07|0.9832
22:30:08|0.9831
22:30:09|0.9827
22:30:11|0.9828
22:30:11|0.983
22:30:13|0.9831
22:30:13|0.983
22:30:15|0.9835
22:30:15|0.9834
22:30:16|0.9834
22:30:17|0.9834
22:30:18|0.9831
22:30:19|0.9828
22:30:20|0.9827
22:30:22|0.9822
22:30:22|0.9822
22:30:23|0.9821
22:30:24|0.9815
22:30:25|0.9817
22:30:26|0.9822
22:30:27|0.9828
22:30:28|0.9828
22:30:29|0.9832
22:30:30|0.9831
22:30:31|0.9835
22:30:32|0.9838
22:30:33|0.9837
22:30:34|0.9831
22:30:36|0.9835
22:30:36|0.9839
22:30:37|0.9844
22:30:38|0.9835
22:30:40|0.9844
22:30:40|0.9847
22:30:41|0.9844
22:30:42|0.9844
22:30:43|0.9843
22:30:45|0.9845
22:30:46|0.9851
22:30:47|0.9851
22:30:48|0.985
22:30:50|0.9842
22:30:51|0.9845
22:30:52|0.9836
22:30:53|0.9837
22:30:54|0.9839
22:30:55|0.9837
22:30:55|0.9837
22:30:56|0.9836
22:30:58|0.9835
22:30:58|0.9837
22:31:00|0.984
22:31:01|0.9839
22:31:02|0.9839
22:31:03|0.9833
22:31:03|0.9832
22:31:05|0.9823
22:31:05|0.9822
22:31:07|0.9818
22:31:08|0.9815
22:31:08|0.981
22:31:09|0.98
22:31:11|0.9799
22:31:12|0.9801
22:31:14|0.9804
22:31:15|0.98
22:31:15|0.9805
22:31:16|0.98
22:31:17|0.9812
22:31:19|0.981
22:31:20|0.9817
22:31:21|0.9794
22:31:22|0.9802
22:31:23|0.9815
22:31:24|0.9829
22:31:25|0.9825
22:31:26|0.9824
22:31:27|0.9829
22:31:28|0.9827
22:31:29|0.9831
22:31:30|0.9828
22:31:31|0.9826
22:31:32|0.9831
22:31:33|0.983
22:31:34|0.9829
22:31:35|0.9831
22:31:36|0.9831
22:31:37|0.9835
22:31:38|0.984
22:31:39|0.984
22:31:40|0.9847
22:31:41|0.9851
22:31:42|0.9852
22:31:43|0.9847
22:31:44|0.9846
22:31:45|0.9852
22:31:47|0.9854
22:31:48|0.9855
22:31:49|0.9867
22:31:50|0.987
22:31:52|0.9873
22:31:53|0.9872
22:31:53|0.9883
22:31:55|0.9891
22:31:56|0.9883
22:31:56|0.9887
22:31:58|0.9893
22:31:58|0.9893
22:32:00|0.9896
22:32:00|0.9894
22:32:02|0.9889
22:32:03|0.9891
22:32:03|0.9872
22:32:04|0.987
22:32:06|0.9864
22:32:07|0.9875
22:32:08|0.9879
22:32:08|0.9887
22:32:10|0.9888
22:32:11|0.9893
22:32:11|0.9899
22:32:13|0.9894
22:32:14|0.9893
22:32:15|0.9898
22:32:16|0.9894
22:32:17|0.9899
22:32:18|0.9901
22:32:19|0.9901
22:32:20|0.9908
22:32:21|0.991
22:32:22|0.9912
22:32:23|0.9921
22:32:24|0.992
22:32:25|0.9922
22:32:26|0.9928
22:32:27|0.9929
22:32:28|0.9926
22:32:29|0.9915
22:32:30|0.9913
22:32:31|0.992
22:32:32|0.9924
22:32:33|0.9938
22:32:34|0.9941
22:32:35|0.9938
22:32:36|0.994
22:32:37|0.9941
22:32:38|0.9951
22:32:39|0.9941
22:32:40|0.995
22:32:41|0.9947
22:32:42|0.9958
22:32:43|0.9961
22:32:44|0.9962
22:32:45|0.9944
22:32:46|0.9946
22:32:47|0.9945
22:32:49|0.9949
22:32:49|0.9945
22:32:51|0.994
22:32:52|0.995
22:32:53|0.9942
22:32:54|0.9944
22:32:55|0.9946
22:32:56|0.995
22:32:57|0.9944
22:32:58|0.9944
22:32:59|0.9946
22:33:00|0.995
22:33:01|0.9951
22:33:02|0.9943
22:33:03|0.9942
22:33:04|0.9935
22:33:05|0.9942
22:33:06|0.9942
22:33:07|0.9938
22:33:08|0.9938
22:33:09|0.9923
22:33:10|0.9935
22:33:11|0.9939
22:33:12|0.9929
22:33:13|0.993
22:33:14|0.9931
22:33:15|0.993
22:33:16|0.9935
22:33:17|0.9937
22:33:18|0.9937
22:33:19|0.9935
22:33:20|0.9939
22:33:21|0.994
22:33:22|0.9945
22:33:23|0.9953
22:33:25|0.9949
22:33:25|0.9952
22:33:26|0.9946
22:33:27|0.9952
22:33:28|0.9958
22:33:29|0.9962
22:33:30|0.9953
22:33:32|0.9961
22:33:32|0.9952
22:33:33|0.9954
22:33:34|0.9954
22:33:35|0.9957
22:33:36|0.9955
22:33:37|0.996
22:33:38|0.996
22:33:39|0.996
22:33:40|0.9964
22:33:41|0.9967
22:33:42|0.9966
22:33:43|0.9963
22:33:44|0.9958
22:33:45|0.9959
22:33:46|0.9955
22:33:47|0.9945
22:33:49|0.9925
22:33:50|0.9927
22:33:51|0.9935
22:33:53|0.9942
22:33:54|0.9937
22:33:54|0.9942
22:33:56|0.9946
22:33:56|0.9935
22:33:57|0.9931
22:33:59|0.9927
22:34:00|0.9941
22:34:01|0.9938
22:34:02|0.994
22:34:03|0.9933
22:34:04|0.9936
22:34:05|0.994
22:34:06|0.9944
22:34:07|0.9942
22:34:08|0.994
22:34:09|0.9945
22:34:10|0.9941
22:34:11|0.9937
22:34:12|0.9939
22:34:13|0.9939
22:34:14|0.9937
22:34:16|0.9938
22:34:16|0.9949
22:34:18|0.9947
22:34:18|0.9945
22:34:19|0.9951
22:34:20|0.9958
22:34:22|0.995
22:34:22|0.9948
22:34:23|0.9949
22:34:24|0.9945
22:34:26|0.9937
22:34:27|0.9941
22:34:27|0.9941
22:34:28|0.9941
22:34:29|0.9938
22:34:30|0.9938
22:34:31|0.9942
22:34:33|0.9943
22:34:33|0.9947
22:34:34|0.9955
22:34:35|0.9957
22:34:36|0.9932
22:34:37|0.9927
22:34:38|0.9931
22:34:39|0.9931
22:34:40|0.9926
22:34:41|0.9935
22:34:42|0.9935
22:34:43|0.9938
22:34:44|0.9941
22:34:46|0.9938
22:34:46|0.9935
22:34:48|0.9934
22:34:49|0.9935
22:34:50|0.9941
22:34:51|0.9935
22:34:52|0.9935
22:34:53|0.9936
22:34:54|0.9935
22:34:55|0.9933
22:34:56|0.993
22:34:57|0.9926
22:34:58|0.9926
22:34:59|0.9927
22:35:00|0.9927
22:35:01|0.9921
22:35:02|0.9928
22:35:03|0.9932
22:35:04|0.9934
22:35:05|0.9932
22:35:06|0.9933
22:35:07|0.9933
22:35:08|0.9928
22:35:09|0.9923
22:35:10|0.9924
22:35:11|0.9926
22:35:12|0.9927
22:35:13|0.9934
22:35:14|0.9928
22:35:15|0.9922
22:35:16|0.9919
22:35:17|0.9914
22:35:19|0.9912
22:35:19|0.9919
22:35:21|0.9919
22:35:22|0.9915
22:35:22|0.9914
22:35:23|0.9911
22:35:24|0.9909
22:35:25|0.9908
22:35:26|0.991
22:35:27|0.9911
22:35:28|0.9916
22:35:29|0.9909
22:35:30|0.9906
22:35:31|0.9906
22:35:32|0.9906
22:35:33|0.9912
22:35:34|0.9914
22:35:35|0.9908
22:35:36|0.9902
22:35:37|0.9906
22:35:38|0.9911
22:35:39|0.9911
22:35:40|0.9904
22:35:42|0.9903
22:35:42|0.99
22:35:43|0.9899
22:35:44|0.9902
22:35:46|0.9902
22:35:46|0.9899
22:35:48|0.9902
22:35:48|0.9896
22:35:50|0.99
22:35:51|0.9902
22:35:52|0.9899
22:35:53|0.99
22:35:55|0.9892
22:35:56|0.989
22:35:57|0.9886
22:35:58|0.9889
22:35:59|0.9888
22:36:00|0.9885
22:36:01|0.9884
22:36:02|0.9889
22:36:03|0.9889
22:36:04|0.9894
22:36:05|0.9886
22:36:06|0.9881
22:36:07|0.9887
22:36:09|0.9893
22:36:10|0.9888
22:36:10|0.9888
22:36:12|0.988
22:36:12|0.9883
22:36:14|0.9886
22:36:14|0.9888
22:36:15|0.989
22:36:16|0.9892
22:36:18|0.9893
22:36:18|0.989
22:36:19|0.9889
22:36:20|0.9885
22:36:22|0.9882
22:36:23|0.9882
22:36:24|0.9876
22:36:25|0.9869
22:36:25|0.9877
22:36:26|0.9877
22:36:27|0.9877
22:36:28|0.9883
22:36:29|0.9871
22:36:30|0.988
22:36:31|0.9886
22:36:33|0.9886
22:36:33|0.9881
22:36:34|0.9878
22:36:36|0.9879
22:36:36|0.988
22:36:37|0.9884
22:36:39|0.9887
22:36:40|0.9887
22:36:41|0.9887
22:36:41|0.9893
22:36:43|0.9884
22:36:43|0.9882
22:36:45|0.9882
22:36:46|0.9887
22:36:47|0.9895
22:36:48|0.9895
22:36:49|0.9892
22:36:50|0.9894
22:36:51|0.9896
22:36:53|0.9899
22:36:54|0.99
22:36:54|0.9899
22:36:55|0.9901
22:36:56|0.9898
22:36:57|0.9893
22:36:58|0.9893
22:37:00|0.9889
22:37:01|0.9885
22:37:02|0.988
22:37:03|0.9876
22:37:04|0.9876
22:37:05|0.9878
22:37:06|0.9881
22:37:07|0.9881
22:37:08|0.9875
22:37:09|0.9881
22:37:10|0.9888
22:37:11|0.9885
22:37:12|0.9888
22:37:13|0.9881
22:37:14|0.9887
22:37:15|0.9889
22:37:16|0.9886
22:37:17|0.9886
22:37:18|0.9881
22:37:19|0.9879
22:37:20|0.9881
22:37:21|0.9879
22:37:22|0.9879
22:37:23|0.9882
22:37:24|0.9884
22:37:25|0.9883
22:37:26|0.9878
22:37:27|0.9878
22:37:28|0.9879
22:37:29|0.9879
22:37:30|0.9879
22:37:31|0.9884
22:37:32|0.9886
22:37:33|0.9886
22:37:34|0.9883
22:37:35|0.9875
22:37:36|0.9875
22:37:37|0.9875
22:37:38|0.9875
22:37:39|0.9875
22:37:40|0.9871
22:37:41|0.9879
22:37:42|0.9879
22:37:43|0.9875
22:37:44|0.9877
22:37:46|0.9878
22:37:46|0.9879
22:37:47|0.9875
22:37:49|0.9871
22:37:49|0.9868
22:37:50|0.987
22:37:52|0.9875
22:37:53|0.9875
22:37:54|0.9874
22:37:55|0.9875
22:37:56|0.9879
22:37:57|0.9882
22:37:58|0.9888
22:37:59|0.9888
22:38:00|0.9878
22:38:01|0.9879
22:38:02|0.9879
22:38:03|0.9873
22:38:04|0.9864
22:38:05|0.986
22:38:06|0.9865
22:38:07|0.9857
22:38:08|0.9854
22:38:09|0.9854
22:38:10|0.9852
22:38:11|0.9845
22:38:12|0.9847
22:38:13|0.985
22:38:14|0.9851
22:38:15|0.9854
22:38:16|0.986
22:38:17|0.9861
22:38:18|0.9862
22:38:19|0.9862
22:38:20|0.9865
22:38:21|0.9862
22:38:22|0.9851
22:38:23|0.9848
22:38:24|0.9838
22:38:25|0.9841
22:38:26|0.9831
22:38:27|0.9842
22:38:29|0.9843
22:38:29|0.983
22:38:30|0.9834
22:38:31|0.9835
22:38:32|0.9834
22:38:33|0.983
22:38:35|0.9832
22:38:35|0.9824
22:38:36|0.9824
22:38:37|0.9826
22:38:38|0.9836
22:38:39|0.9836
22:38:40|0.9836
22:38:41|0.9834
22:38:42|0.984
22:38:43|0.9836
22:38:44|0.9832
22:38:45|0.983
22:38:46|0.9824
22:38:47|0.9814
22:38:48|0.9809
22:38:49|0.9814
22:38:50|0.9812
22:38:51|0.9811
22:38:53|0.9818
22:38:55|0.9818
22:38:56|0.9815
22:38:57|0.9818
22:38:58|0.982
22:39:00|0.982
22:39:00|0.9823
22:39:01|0.9816
22:39:03|0.9824
22:39:03|0.9824
22:39:04|0.9813
22:39:05|0.9811
22:39:07|0.9811
22:39:08|0.9817
22:39:08|0.9809
22:39:10|0.9807
22:39:10|0.9813
22:39:11|0.981
22:39:13|0.981
22:39:13|0.9809
22:39:15|0.9809
22:39:15|0.9815
22:39:17|0.9815
22:39:18|0.9817
22:39:19|0.9828
22:39:20|0.9823
22:39:20|0.9826
22:39:22|0.984
22:39:23|0.984
22:39:24|0.9844
22:39:25|0.9845
22:39:26|0.9849
22:39:27|0.9845
22:39:28|0.984
22:39:29|0.9839
22:39:30|0.9843
22:39:31|0.9845
22:39:32|0.9847
22:39:33|0.985
22:39:34|0.9849
22:39:35|0.9849
22:39:36|0.9852
22:39:37|0.9843
22:39:38|0.9843
22:39:39|0.9841
22:39:40|0.9844
22:39:41|0.9842
22:39:42|0.9844
22:39:43|0.9842
22:39:44|0.9844
22:39:45|0.9841
22:39:46|0.9842
22:39:47|0.9846
22:39:48|0.9843
22:39:49|0.9841
22:39:50|0.9846
22:39:51|0.9846
22:39:52|0.9843
22:39:53|0.9839
22:39:54|0.9833
22:39:56|0.9833
22:39:57|0.983
22:39:59|0.9821
22:40:00|0.9821
22:40:01|0.9825
22:40:01|0.9823
22:40:02|0.9827
22:40:03|0.9827
22:40:04|0.9833
22:40:06|0.9838
22:40:07|0.9837
22:40:07|0.9831
22:40:09|0.982
22:40:10|0.9823
22:40:11|0.9813
22:40:12|0.9804
22:40:13|0.9805
22:40:13|0.9809
22:40:15|0.9816
22:40:16|0.9823
22:40:17|0.9832
22:40:18|0.9833
22:40:18|0.9829
22:40:19|0.983
22:40:21|0.9834
22:40:21|0.9831
22:40:23|0.9834
22:40:24|0.9838
22:40:24|0.984
22:40:25|0.984
22:40:27|0.9835
22:40:29|0.9837
22:40:29|0.9835
22:40:31|0.9831
22:40:32|0.9832
22:40:33|0.9833
22:40:34|0.9833
22:40:35|0.9834
22:40:36|0.9844
22:40:37|0.9844
22:40:38|0.9844
22:40:39|0.9849
22:40:40|0.9843
22:40:41|0.9841
22:40:42|0.9841
22:40:43|0.9848
22:40:44|0.9842
22:40:45|0.9844
22:40:46|0.984
22:40:47|0.9832
22:40:48|0.983
22:40:49|0.983
22:40:50|0.9833
22:40:51|0.9826
22:40:52|0.9832
22:40:53|0.9834
22:40:54|0.984
22:40:55|0.9844
22:40:56|0.9842
22:40:57|0.984
22:40:58|0.9845
22:40:59|0.9833
22:41:01|0.9826
22:41:01|0.983
22:41:03|0.984
22:41:03|0.9836
22:41:04|0.9821
22:41:05|0.9825
22:41:06|0.9821
22:41:07|0.9821
22:41:08|0.9827
22:41:09|0.9826
22:41:10|0.9825
22:41:11|0.9815
22:41:12|0.9813
22:41:14|0.9811
22:41:15|0.9814
22:41:15|0.9816
22:41:16|0.9816
22:41:17|0.9814
22:41:18|0.9807
22:41:19|0.9805
22:41:20|0.9803
22:41:22|0.9801
22:41:22|0.9799
22:41:23|0.9804
22:41:25|0.9798
22:41:26|0.9801
22:41:27|0.9803
22:41:27|0.9798
22:41:28|0.9798
22:41:30|0.981
22:41:31|0.9812
22:41:32|0.9816
22:41:33|0.9824
22:41:34|0.9801
22:41:35|0.9796
22:41:36|0.9791
22:41:37|0.9783
22:41:39|0.9791
22:41:39|0.9797
22:41:40|0.9795
22:41:42|0.9774
22:41:42|0.9781
22:41:43|0.9779
22:41:44|0.9767
22:41:46|0.9768
22:41:47|0.977
22:41:47|0.9763
22:41:48|0.9761
22:41:49|0.9763
22:41:50|0.9761
22:41:51|0.9764
22:41:52|0.9778
22:41:53|0.9766
22:41:54|0.977
22:41:56|0.9766
22:41:58|0.9763
22:41:59|0.9763
22:42:00|0.9761
22:42:00|0.9761
22:42:02|0.976
22:42:03|0.9759
22:42:03|0.975
22:42:05|0.9746
22:42:05|0.9739
22:42:06|0.9738
22:42:07|0.9737
22:42:08|0.9746
22:42:09|0.9739
22:42:11|0.9735
22:42:12|0.9729
22:42:12|0.9732
22:42:13|0.9729
22:42:14|0.9735
22:42:15|0.9737
22:42:16|0.974
22:42:17|0.9737
22:42:18|0.9741
22:42:19|0.974
22:42:20|0.9736
22:42:21|0.9735
22:42:22|0.974
22:42:23|0.9746
22:42:25|0.9756
22:42:26|0.9762
22:42:26|0.9765
22:42:27|0.9765
22:42:28|0.9749
22:42:29|0.9747
22:42:30|0.975
22:42:31|0.9754
22:42:32|0.9748
22:42:33|0.9749
22:42:34|0.9752
22:42:36|0.975
22:42:37|0.9747
22:42:37|0.9748
22:42:38|0.9747
22:42:40|0.9744
22:42:41|0.974
22:42:41|0.9744
22:42:42|0.974
22:42:43|0.9745
22:42:44|0.9757
22:42:46|0.9751
22:42:46|0.9756
22:42:48|0.975
22:42:49|0.9749
22:42:49|0.9752
22:42:51|0.9748
22:42:52|0.9753
22:42:53|0.9759
22:42:53|0.9767
22:42:54|0.9767
22:42:55|0.9766
22:42:58|0.9769
22:42:58|0.9772
22:43:00|0.9771
22:43:01|0.9771
22:43:01|0.9772
22:43:03|0.9761
22:43:04|0.976
22:43:05|0.9765
22:43:06|0.9769
22:43:07|0.9767
22:43:08|0.9769
22:43:09|0.9764
22:43:10|0.9768
22:43:11|0.9772
22:43:12|0.9772
22:43:13|0.9767
22:43:14|0.9766
22:43:15|0.9772
22:43:16|0.9778
22:43:17|0.9775
22:43:18|0.978
22:43:20|0.9782
22:43:20|0.9781
22:43:21|0.9778
22:43:22|0.9775
22:43:23|0.9777
22:43:24|0.9776
22:43:25|0.9779
22:43:26|0.9779
22:43:27|0.9778
22:43:28|0.9776
22:43:29|0.9783
22:43:30|0.9781
22:43:31|0.9781
22:43:32|0.9785
22:43:33|0.9787
22:43:34|0.9805
22:43:35|0.9806
22:43:36|0.9815
22:43:37|0.9813
22:43:38|0.9808
22:43:39|0.9807
22:43:40|0.981
22:43:41|0.9809
22:43:43|0.981
22:43:44|0.9807
22:43:44|0.9809
22:43:45|0.9823
22:43:46|0.9818
22:43:47|0.982
22:43:48|0.9815
22:43:49|0.9812
22:43:50|0.9811
22:43:51|0.9813
22:43:52|0.9813
22:43:53|0.9812
22:43:54|0.9819
22:43:55|0.982
22:43:56|0.9819
22:43:58|0.981
22:44:00|0.9814
22:44:00|0.9814
22:44:01|0.9814
22:44:03|0.9814
22:44:03|0.9817
22:44:05|0.9817
22:44:05|0.982
22:44:07|0.9821
22:44:08|0.9821
22:44:09|0.9822
22:44:09|0.982
22:44:11|0.9822
22:44:11|0.9827
22:44:12|0.9825
22:44:14|0.9827
22:44:15|0.9823
22:44:15|0.982
22:44:16|0.9814
22:44:18|0.9819
22:44:18|0.9818
22:44:19|0.9823
22:44:20|0.9823
22:44:22|0.9827
22:44:23|0.9823
22:44:24|0.9826
22:44:25|0.9824
22:44:26|0.9827
22:44:27|0.9827
22:44:28|0.9827
22:44:29|0.9823
22:44:30|0.9823
22:44:31|0.9823
22:44:32|0.9822
22:44:33|0.9824
22:44:34|0.9828
22:44:35|0.9825
22:44:36|0.983
22:44:37|0.9822
22:44:39|0.9825
22:44:39|0.9818
22:44:40|0.9818
22:44:41|0.9819
22:44:42|0.9822
22:44:43|0.9825
22:44:45|0.982
22:44:45|0.9822
22:44:46|0.9827
22:44:47|0.9828
22:44:48|0.9833
22:44:49|0.9832
22:44:51|0.9826
22:44:52|0.9827
22:44:52|0.9828
22:44:53|0.9825
22:44:55|0.9823
22:44:56|0.9818
22:44:57|0.9817
22:44:57|0.9815
22:44:59|0.9817
22:45:00|0.9817
22:45:00|0.9819
22:45:02|0.9817
22:45:02|0.9807
22:45:04|0.9799
22:45:05|0.9809
22:45:05|0.9811
22:45:07|0.9816
22:45:08|0.982
22:45:09|0.9827
22:45:10|0.982
22:45:11|0.9811
22:45:12|0.9824
22:45:13|0.9829
22:45:14|0.983
22:45:15|0.9833
22:45:16|0.984
22:45:17|0.9842
22:45:18|0.9846
22:45:19|0.9843
22:45:20|0.9848
22:45:21|0.9853
22:45:22|0.9853
22:45:23|0.9854
22:45:24|0.9857
22:45:25|0.9861
22:45:26|0.9864
22:45:27|0.9862
22:45:28|0.9867
22:45:29|0.9868
22:45:30|0.9867
22:45:31|0.9871
22:45:32|0.9872
22:45:33|0.9871
22:45:34|0.9873
22:45:35|0.9872
22:45:36|0.9866
22:45:37|0.987
22:45:38|0.9921
22:45:39|0.9907
22:45:40|0.9929
22:45:41|0.9926
22:45:42|0.9936
22:45:43|0.9941
22:45:44|0.9933
22:45:45|0.9931
22:45:46|0.9926
22:45:47|0.9923
22:45:48|0.992
22:45:49|0.9925
22:45:50|0.9929
22:45:51|0.9934
22:45:52|0.9935
22:45:53|0.9934
22:45:54|0.993
22:45:55|0.9936
22:45:56|0.9935
22:45:57|0.9959
22:45:58|0.9958
22:45:59|0.996
22:46:00|0.996
22:46:01|0.9959
22:46:03|0.9953
22:46:03|0.9954
22:46:04|0.9945
22:46:05|0.9946
22:46:06|0.9941
22:46:07|0.9942
22:46:09|0.9945
22:46:09|0.9946
22:46:11|0.9942
22:46:12|0.9942
22:46:13|0.9942
22:46:14|0.9936
22:46:15|0.9932
22:46:16|0.9933
22:46:17|0.9935
22:46:17|0.9935
22:46:19|0.9944
22:46:19|0.9943
22:46:20|0.9943
22:46:21|0.9941
22:46:23|0.9941
22:46:24|0.9939
22:46:25|0.9941
22:46:26|0.9946
22:46:27|0.9946
22:46:28|0.9946
22:46:29|0.994
22:46:30|0.9939
22:46:31|0.9947
22:46:32|0.9938
22:46:33|0.994
22:46:34|0.9932
22:46:35|0.9937
22:46:36|0.9924
22:46:37|0.9927
22:46:38|0.9911
22:46:39|0.9916
22:46:40|0.9909
22:46:42|0.9907
22:46:42|0.9908
22:46:43|0.9913
22:46:44|0.9911
22:46:46|0.9915
22:46:46|0.9924
22:46:47|0.9931
22:46:48|0.9929
22:46:50|0.993
22:46:50|0.9924
22:46:51|0.9923
22:46:52|0.9926
22:46:53|0.9931
22:46:54|0.9925
22:46:55|0.9925
22:46:56|0.9928
22:46:57|0.9922
22:46:58|0.9917
22:46:59|0.9923
22:47:01|0.9919
22:47:02|0.9917
22:47:02|0.992
22:47:03|0.9921
22:47:04|0.9924
22:47:05|0.9922
22:47:07|0.992
22:47:08|0.9915
22:47:09|0.992
22:47:10|0.9916
22:47:11|0.9913
22:47:12|0.9913
22:47:13|0.9913
22:47:14|0.9919
22:47:15|0.9919
22:47:15|0.9917
22:47:17|0.9918
22:47:18|0.9913
22:47:19|0.9911
22:47:20|0.9911
22:47:21|0.9911
22:47:22|0.9911
22:47:23|0.9913
22:47:24|0.9914
22:47:25|0.9913
22:47:26|0.9911
22:47:27|0.9911
22:47:28|0.9913
22:47:29|0.9915
22:47:30|0.9915
22:47:31|0.9916
22:47:32|0.9916
22:47:33|0.9912
22:47:34|0.9914
22:47:35|0.9912
22:47:36|0.9908
22:47:37|0.9908
22:47:38|0.9908
22:47:39|0.9902
22:47:40|0.9902
22:47:41|0.9906
22:47:42|0.9911
22:47:43|0.9915
22:47:44|0.9915
22:47:45|0.9911
22:47:46|0.992
22:47:47|0.9917
22:47:48|0.9916
22:47:49|0.9921
22:47:50|0.9921
22:47:51|0.9911
22:47:52|0.9907
22:47:53|0.9903
22:47:54|0.9906
22:47:55|0.9902
22:47:56|0.9904
22:47:57|0.9902
22:47:58|0.9902
22:47:59|0.99
22:48:00|0.9899
22:48:02|0.99
22:48:03|0.99
22:48:04|0.9905
22:48:05|0.9918
22:48:06|0.9911
22:48:06|0.9908
22:48:08|0.9914
22:48:09|0.991
22:48:10|0.9912
22:48:11|0.9914
22:48:12|0.9911
22:48:13|0.991
22:48:14|0.9914
22:48:15|0.9914
22:48:16|0.9914
22:48:17|0.9907
22:48:18|0.9905
22:48:19|0.9906
22:48:20|0.9903
22:48:21|0.9901
22:48:22|0.9909
22:48:23|0.9911
22:48:24|0.9907
22:48:25|0.9907
22:48:26|0.9903
22:48:27|0.9903
22:48:28|0.9904
22:48:29|0.9915
22:48:30|0.9915
22:48:31|0.9912
22:48:32|0.9911
22:48:33|0.9911
22:48:34|0.9912
22:48:35|0.9911
22:48:36|0.9909
22:48:37|0.9909
22:48:38|0.9909
22:48:39|0.9912
22:48:40|0.9912
22:48:41|0.992
22:48:42|0.992
22:48:43|0.9919
22:48:44|0.9914
22:48:45|0.9913
22:48:46|0.9913
22:48:47|0.9913
22:48:48|0.9913
22:48:49|0.9913
22:48:50|0.9912
22:48:51|0.9912
22:48:52|0.9909
22:48:53|0.991
22:48:54|0.991
22:48:55|0.9918
22:48:56|0.9916
22:48:57|0.9911
22:48:58|0.9908
22:48:59|0.9906
22:49:00|0.9906
22:49:01|0.9916
22:49:02|0.9918
22:49:03|0.9916
22:49:05|0.992
22:49:06|0.992
22:49:07|0.9918
22:49:08|0.9918
22:49:08|0.9915
22:49:10|0.9921
22:49:11|0.9921
22:49:12|0.9919
22:49:13|0.9925
22:49:14|0.9928
22:49:15|0.9933
22:49:16|0.9943
22:49:17|0.9952
22:49:18|0.9957
22:49:19|0.9955
22:49:25|0.9912
22:49:25|0.9918
22:49:26|0.992
22:49:27|0.9914
22:49:29|0.9911
22:49:29|0.9917
22:49:31|0.9919
22:49:32|0.9921
22:49:33|0.9922
22:49:33|0.9926
22:49:34|0.9926
22:49:35|0.9926
22:49:36|0.9931
22:49:38|0.9934
22:49:39|0.9934
22:49:39|0.9939
22:49:41|0.9935
22:49:42|0.9934
22:49:42|0.9931
22:49:44|0.9924
22:49:44|0.9919
22:49:45|0.9913
22:49:47|0.9913
22:49:47|0.9912
22:49:49|0.9905
22:49:49|0.9903
22:49:50|0.9903
22:49:52|0.99
22:49:52|0.99
22:49:53|0.9897
22:49:54|0.9902
22:49:55|0.9902
22:49:57|0.9897
22:49:57|0.9904
22:49:59|0.9904
22:50:00|0.9899
22:50:01|0.9899
22:50:01|0.9916
22:50:03|0.9907
22:50:05|0.9904
22:50:05|0.9902
22:50:06|0.9902
22:50:07|0.9901
22:50:08|0.9902
22:50:09|0.9903
22:50:11|0.9902
22:50:11|0.9907
22:50:12|0.9907
22:50:13|0.9901
22:50:15|0.9901
22:50:16|0.9901
22:50:16|0.9901
22:50:17|0.99
22:50:18|0.9906
22:50:19|0.9914
22:50:20|0.9923
22:50:21|0.9918
22:50:22|0.9918
22:50:23|0.9909
22:50:25|0.9913
22:50:26|0.9915
22:50:26|0.9916
22:50:28|0.9916
22:50:28|0.9916
22:50:29|0.992
22:50:31|0.9915
22:50:31|0.9906
22:50:32|0.9903
22:50:33|0.9907
22:50:34|0.9907
22:50:35|0.9909
22:50:36|0.9908
22:50:37|0.9892
22:50:38|0.9892
22:50:39|0.9878
22:50:40|0.9872
22:50:41|0.9868
22:50:42|0.9866
22:50:44|0.9867
22:50:44|0.9871
22:50:45|0.9871
22:50:46|0.9874
22:50:47|0.987
22:50:48|0.9867
22:50:50|0.987
22:50:50|0.9876
22:50:51|0.9875
22:50:52|0.9877
22:50:53|0.9878
22:50:54|0.9875
22:50:55|0.9877
22:50:56|0.9878
22:50:57|0.9878
22:50:58|0.9881
22:50:59|0.9883
22:51:00|0.9885
22:51:01|0.9881
22:51:02|0.9876
22:51:03|0.9879
22:51:04|0.9879
22:51:05|0.9873
22:51:06|0.987
22:51:07|0.987
22:51:08|0.9878
22:51:09|0.9875
22:51:11|0.9884
22:51:12|0.9879
22:51:12|0.988
22:51:13|0.9879
22:51:14|0.9876
22:51:16|0.9876
22:51:17|0.9883
22:51:17|0.9898
22:51:19|0.9899
22:51:20|0.9906
22:51:21|0.9905
22:51:21|0.9908
22:51:22|0.9901
22:51:23|0.9901
22:51:24|0.9901
22:51:26|0.9901
22:51:27|0.9895
22:51:28|0.9898
22:51:28|0.9901
22:51:30|0.9903
22:51:31|0.989
22:51:32|0.9895
22:51:33|0.9894
22:51:33|0.9893
22:51:35|0.9895
22:51:36|0.9895
22:51:37|0.9908
22:51:38|0.991
22:51:39|0.9918
22:51:40|0.9915
22:51:41|0.9904
22:51:42|0.99
22:51:43|0.9904
22:51:44|0.9904
22:51:45|0.9907
22:51:46|0.99
22:51:47|0.9903
22:51:48|0.9893
22:51:50|0.9894
22:51:50|0.9894
22:51:51|0.989
22:51:52|0.9891
22:51:53|0.9885
22:51:55|0.9878
22:51:55|0.987
22:51:56|0.9868
22:51:57|0.9872
22:51:58|0.9874
22:51:59|0.9871
22:52:00|0.9869
22:52:01|0.9866
22:52:02|0.9863
22:52:03|0.9852
22:52:05|0.9851
22:52:05|0.9851
22:52:06|0.9853
22:52:08|0.9855
22:52:08|0.9853
22:52:10|0.9854
22:52:10|0.9857
22:52:12|0.9857
22:52:13|0.9858
22:52:13|0.9859
22:52:15|0.9857
22:52:15|0.9858
22:52:17|0.9866
22:52:18|0.9857
22:52:19|0.9854
22:52:20|0.9856
22:52:21|0.9856
22:52:22|0.9854
22:52:23|0.9859
22:52:24|0.9852
22:52:25|0.9854
22:52:26|0.9856
22:52:27|0.9854
22:52:28|0.9855
22:52:29|0.9854
22:52:30|0.9854
22:52:31|0.9855
22:52:32|0.986
22:52:33|0.9857
22:52:34|0.9851
22:52:35|0.985
22:52:36|0.9849
22:52:37|0.9841
22:52:38|0.9852
22:52:39|0.9853
22:52:40|0.9852
22:52:41|0.9858
22:52:42|0.9861
22:52:43|0.9855
22:52:44|0.9862
22:52:45|0.9862
22:52:46|0.9866
22:52:47|0.987
22:52:48|0.9875
22:52:49|0.9866
22:52:50|0.9862
22:52:51|0.9866
22:52:52|0.9866
22:52:53|0.9866
22:52:54|0.9865
22:52:55|0.9873
22:52:56|0.9874
22:52:57|0.9873
22:52:58|0.9873
22:52:59|0.9877
22:53:00|0.9868
22:53:01|0.9872
22:53:02|0.9859
22:53:03|0.9858
22:53:04|0.9858
22:53:05|0.9878
22:53:07|0.9869
22:53:08|0.9876
22:53:09|0.987
22:53:10|0.9866
22:53:11|0.9856
22:53:12|0.9854
22:53:13|0.9855
22:53:14|0.986
22:53:15|0.9861
22:53:16|0.9858
22:53:17|0.9859
22:53:18|0.9854
22:53:19|0.9857
22:53:20|0.9862
22:53:21|0.9856
22:53:22|0.9853
22:53:23|0.9857
22:53:24|0.9858
22:53:25|0.9856
22:53:26|0.9857
22:53:27|0.9853
22:53:28|0.9854
22:53:29|0.986
22:53:30|0.9857
22:53:31|0.9855
22:53:32|0.986
22:53:33|0.9851
22:53:34|0.9849
22:53:35|0.9849
22:53:36|0.9852
22:53:37|0.9856
22:53:39|0.9857
22:53:40|0.9853
22:53:40|0.9852
22:53:41|0.9857
22:53:42|0.986
22:53:43|0.986
22:53:44|0.986
22:53:46|0.9866
22:53:46|0.9876
22:53:48|0.9877
22:53:49|0.9871
22:53:49|0.9866
22:53:50|0.9865
22:53:52|0.986
22:53:52|0.9859
22:53:53|0.9859
22:53:54|0.9863
22:53:55|0.9869
22:53:57|0.987
22:53:57|0.987
22:53:58|0.9871
22:53:59|0.9869
22:54:00|0.9869
22:54:01|0.9869
22:54:02|0.9868
22:54:03|0.9864
22:54:04|0.9868
22:54:05|0.987
22:54:06|0.9866
22:54:08|0.9874
22:54:09|0.9869
22:54:10|0.9871
22:54:11|0.9874
22:54:12|0.9881
22:54:13|0.9891
22:54:14|0.9891
22:54:15|0.9894
22:54:17|0.9887
22:54:17|0.9895
22:54:18|0.9894
22:54:19|0.9879
22:54:21|0.9878
22:54:21|0.9871
22:54:22|0.987
22:54:24|0.9875
22:54:24|0.9876
22:54:25|0.9876
22:54:27|0.9869
22:54:27|0.9868
22:54:28|0.9875
22:54:29|0.9876
22:54:30|0.9878
22:54:31|0.9878
22:54:32|0.9876
22:54:34|0.9873
22:54:34|0.9871
22:54:35|0.9875
22:54:37|0.9875
22:54:37|0.9872
22:54:38|0.9868
22:54:39|0.9874
22:54:40|0.9874
22:54:42|0.9867
22:54:42|0.987
22:54:43|0.9867
22:54:44|0.9862
22:54:45|0.9861
22:54:46|0.9859
22:54:47|0.986
22:54:48|0.986
22:54:50|0.9866
22:54:51|0.9863
22:54:51|0.9859
22:54:52|0.9859
22:54:53|0.9862
22:54:54|0.9861
22:54:55|0.9859
22:54:56|0.9856
22:54:57|0.9861
22:54:58|0.9862
22:54:59|0.9865
22:55:00|0.9866
22:55:01|0.9869
22:55:02|0.986
22:55:03|0.986
22:55:04|0.9854
22:55:05|0.9851
22:55:06|0.9846
22:55:07|0.9842
22:55:09|0.9849
22:55:10|0.9862
22:55:11|0.9859
22:55:12|0.9859
22:55:13|0.9865
22:55:14|0.9867
22:55:15|0.9867
22:55:16|0.9868
22:55:17|0.9877
22:55:18|0.9873
22:55:19|0.987
22:55:20|0.9871
22:55:21|0.9865
22:55:22|0.9866
22:55:24|0.986
22:55:24|0.9859
22:55:25|0.9863
22:55:27|0.9861
22:55:28|0.9869
22:55:29|0.9866
22:55:30|0.9862
22:55:31|0.9859
22:55:32|0.9848
22:55:33|0.9851
22:55:34|0.986
22:55:34|0.9859
22:55:36|0.9856
22:55:37|0.9854
22:55:38|0.985
22:55:39|0.9856
22:55:40|0.9857
22:55:41|0.9856
22:55:42|0.9853
22:55:43|0.9854
22:55:44|0.9855
22:55:45|0.9856
22:55:46|0.9849
22:55:47|0.9857
22:55:48|0.9855
22:55:49|0.9845
22:55:50|0.9843
22:55:51|0.9838
22:55:52|0.9837
22:55:53|0.9834
22:55:54|0.9831
22:55:55|0.9832
22:55:56|0.9843
22:55:57|0.9846
22:55:58|0.9842
22:55:59|0.9849
22:56:00|0.9842
22:56:01|0.9844
22:56:02|0.9842
22:56:04|0.9846
22:56:05|0.9847
22:56:05|0.9852
22:56:06|0.9855
22:56:07|0.9853
22:56:08|0.9853
22:56:10|0.9856
22:56:11|0.9852
22:56:13|0.9859
22:56:14|0.9859
22:56:14|0.9862
22:56:16|0.9866
22:56:17|0.987
22:56:18|0.9867
22:56:18|0.9858
22:56:19|0.9864
22:56:21|0.9863
22:56:22|0.9859
22:56:23|0.9867
22:56:24|0.987
22:56:25|0.987
22:56:26|0.9875
22:56:27|0.9882
22:56:28|0.9881
22:56:29|0.9889
22:56:30|0.9891
22:56:31|0.9892
22:56:32|0.9896
22:56:33|0.9899
22:56:34|0.9894
22:56:35|0.9898
22:56:36|0.9898
22:56:37|0.99
22:56:38|0.9898
22:56:39|0.9891
22:56:40|0.9899
22:56:41|0.99
22:56:42|0.9898
22:56:43|0.9893
22:56:44|0.9891
22:56:45|0.9889
22:56:46|0.9885
22:56:47|0.9883
22:56:48|0.9873
22:56:49|0.9869
22:56:50|0.9873
22:56:51|0.986
22:56:52|0.9862
22:56:53|0.9857
22:56:54|0.9856
22:56:55|0.9857
22:56:56|0.9861
22:56:57|0.9859
22:56:58|0.9859
22:56:59|0.9859
22:57:00|0.9855
22:57:01|0.9851
22:57:02|0.9853
22:57:03|0.9853
22:57:04|0.9869
22:57:05|0.9868
22:57:06|0.9867
22:57:07|0.9864
22:57:08|0.9865
22:57:09|0.9866
22:57:10|0.9865
22:57:12|0.9869
22:57:13|0.9872
22:57:14|0.9875
22:57:15|0.9873
22:57:16|0.9871
22:57:17|0.9872
22:57:19|0.9875
22:57:20|0.9874
22:57:21|0.9876
22:57:21|0.9882
22:57:22|0.9882
22:57:24|0.9888
22:57:25|0.9886
22:57:25|0.9879
22:57:27|0.9876
22:57:27|0.988
22:57:28|0.9882
22:57:30|0.9881
22:57:30|0.9878
22:57:31|0.9881
22:57:32|0.9879
22:57:33|0.9881
22:57:34|0.9886
22:57:36|0.9895
22:57:37|0.9893
22:57:37|0.9898
22:57:38|0.9901
22:57:39|0.99
22:57:40|0.9903
22:57:41|0.9903
22:57:42|0.9904
22:57:43|0.9901
22:57:45|0.9901
22:57:46|0.9901
22:57:46|0.99
22:57:48|0.9896
22:57:48|0.9896
22:57:49|0.9898
22:57:51|0.9895
22:57:51|0.9894
22:57:52|0.9892
22:57:53|0.9894
22:57:55|0.9897
22:57:55|0.99
22:57:57|0.9903
22:57:58|0.9903
22:57:59|0.9905
22:57:59|0.9906
22:58:00|0.9906
22:58:01|0.9904
22:58:03|0.9908
22:58:04|0.9909
22:58:05|0.9899
22:58:05|0.9896
22:58:07|0.9894
22:58:07|0.9902
22:58:09|0.9906
22:58:10|0.99
22:58:10|0.9908
22:58:13|0.9909
22:58:14|0.991
22:58:14|0.9912
22:58:16|0.9916
22:58:16|0.9916
22:58:17|0.9918
22:58:19|0.9911
22:58:19|0.9918
22:58:21|0.992
22:58:22|0.9922
22:58:22|0.9919
22:58:23|0.9916
22:58:24|0.9916
22:58:25|0.9906
22:58:27|0.9906
22:58:27|0.9903
22:58:29|0.9898
22:58:30|0.9898
22:58:31|0.9891
22:58:32|0.9899
22:58:33|0.9895
22:58:34|0.9894
22:58:35|0.9898
22:58:36|0.9899
22:58:37|0.9899
22:58:38|0.9901
22:58:38|0.9902
22:58:40|0.9909
22:58:41|0.9908
22:58:42|0.9916
22:58:43|0.9917
22:58:44|0.9917
22:58:45|0.9917
22:58:47|0.9916
22:58:47|0.9912
22:58:49|0.9908
22:58:49|0.9908
22:58:50|0.9895
22:58:52|0.9893
22:58:52|0.9887
22:58:53|0.9884
22:58:55|0.9882
22:58:55|0.9888
22:58:56|0.9886
22:58:57|0.9887
22:58:58|0.9888
22:58:59|0.9893
22:59:01|0.9894
22:59:01|0.9896
22:59:02|0.9897
22:59:03|0.9892
22:59:04|0.9892
22:59:05|0.9882
22:59:06|0.9878
22:59:07|0.9877
22:59:08|0.9876
22:59:09|0.9881
22:59:10|0.9887
22:59:11|0.9886
22:59:12|0.9886
22:59:14|0.9885
22:59:15|0.9884
22:59:16|0.9891
22:59:17|0.989
22:59:18|0.9889
22:59:19|0.9893
22:59:20|0.9895
22:59:21|0.9894
22:59:22|0.989
22:59:23|0.9889
22:59:25|0.9891
22:59:25|0.9876
22:59:27|0.9873
22:59:28|0.9874
22:59:28|0.9867
22:59:29|0.9871
22:59:30|0.9871
22:59:31|0.9873
22:59:32|0.9876
22:59:33|0.9876
22:59:35|0.9876
22:59:35|0.9876
22:59:36|0.9873
22:59:37|0.9873
22:59:39|0.9872
22:59:39|0.987
22:59:41|0.987
22:59:41|0.9869
22:59:42|0.987
22:59:44|0.9875
22:59:45|0.9871
22:59:45|0.9869
22:59:46|0.987
22:59:47|0.987
22:59:49|0.987
22:59:49|0.9874
22:59:50|0.9874
22:59:52|0.9875
22:59:53|0.9876
22:59:53|0.988
22:59:54|0.9874
22:59:55|0.9873
22:59:56|0.9874
22:59:57|0.9874
22:59:59|0.9871
23:00:00|0.9872
23:00:01|0.987
23:00:01|0.9864
23:00:03|0.9863
23:00:04|0.9859
23:00:05|0.9875
23:00:06|0.9875
23:00:07|0.9879
23:00:08|0.9886
23:00:10|0.9884
23:00:10|0.9887
23:00:11|0.9899
23:00:12|0.9904
23:00:14|0.9898
23:00:15|0.9894
23:00:16|0.9886
23:00:16|0.9883
23:00:18|0.9884
23:00:19|0.988
23:00:20|0.9875
23:00:21|0.9876
23:00:22|0.9872
23:00:23|0.9872
23:00:23|0.9873
23:00:24|0.9871
23:00:26|0.9868
23:00:27|0.988
23:00:27|0.9878
23:00:29|0.9876
23:00:30|0.9877
23:00:31|0.9882
23:00:32|0.9882
23:00:33|0.9871
23:00:34|0.9871
23:00:35|0.9875
23:00:35|0.9871
23:00:37|0.9871
23:00:38|0.987
23:00:39|0.9872
23:00:40|0.9872
23:00:41|0.9872
23:00:42|0.9873
23:00:43|0.9872
23:00:44|0.987
23:00:45|0.9875
23:00:46|0.9881
23:00:47|0.9882
23:00:48|0.9885
23:00:49|0.989
23:00:50|0.9893
23:00:51|0.9898
23:00:52|0.989
23:00:53|0.9892
23:00:54|0.9894
23:00:55|0.9888
23:00:56|0.9886
23:00:57|0.9885
23:00:58|0.9886
23:00:59|0.9891
23:01:00|0.9891
23:01:01|0.9887
23:01:02|0.9889
23:01:03|0.9893
23:01:04|0.9892
23:01:05|0.9888
23:01:06|0.9882
23:01:07|0.9895
23:01:08|0.9895
23:01:09|0.9892
23:01:10|0.9892
23:01:11|0.9894
23:01:12|0.9895
23:01:13|0.9898
23:01:14|0.99
23:01:15|0.99
23:01:16|0.9902
23:01:18|0.9909
23:01:19|0.9901
23:01:20|0.9902
23:01:21|0.9896
23:01:22|0.9896
23:01:23|0.9895
23:01:24|0.9889
23:01:25|0.9888
23:01:25|0.988
23:01:27|0.9879
23:01:27|0.9882
23:01:28|0.9884
23:01:30|0.9887
23:01:30|0.9886
23:01:32|0.9885
23:01:33|0.9886
23:01:34|0.9891
23:01:34|0.9891
23:01:35|0.9885
23:01:37|0.9886
23:01:38|0.9876
23:01:38|0.9877
23:01:40|0.9872
23:01:40|0.987
23:01:41|0.9866
23:01:42|0.9866
23:01:44|0.9853
23:01:45|0.9848
23:01:46|0.9847
23:01:46|0.9846
23:01:47|0.9844
23:01:49|0.9845
23:01:50|0.9844
23:01:50|0.9851
23:01:52|0.9851
23:01:53|0.9862
23:01:55|0.9856
23:01:55|0.986
23:01:56|0.986
23:01:57|0.986
23:01:58|0.9856
23:01:59|0.985
23:02:00|0.985
23:02:01|0.9843
23:02:02|0.9848
23:02:03|0.9843
23:02:04|0.9841
23:02:05|0.984
23:02:06|0.9839
23:02:07|0.9836
23:02:08|0.9836
23:02:09|0.9837
23:02:10|0.9827
23:02:11|0.9828
23:02:12|0.9826
23:02:13|0.9827
23:02:14|0.9825
23:02:15|0.982
23:02:17|0.9827
23:02:18|0.9825
23:02:19|0.9824
23:02:20|0.9821
23:02:21|0.981
23:02:22|0.9817
23:02:23|0.9815
23:02:24|0.9814
23:02:25|0.9814
23:02:26|0.9811
23:02:27|0.9811
23:02:28|0.9814
23:02:29|0.9815
23:02:30|0.9819
23:02:31|0.9816
23:02:32|0.981
23:02:33|0.9809
23:02:34|0.9809
23:02:35|0.9811
23:02:36|0.9811
23:02:37|0.9808
23:02:38|0.9817
23:02:39|0.9822
23:02:40|0.9827
23:02:41|0.9822
23:02:42|0.9814
23:02:43|0.9814
23:02:44|0.9819
23:02:45|0.9822
23:02:46|0.9818
23:02:47|0.9816
23:02:48|0.9808
23:02:49|0.9809
23:02:50|0.9808
23:02:52|0.9807
23:02:52|0.9807
23:02:54|0.9806
23:02:55|0.9804
23:02:55|0.9805
23:02:56|0.9805
23:02:57|0.9803
23:02:58|0.9803
23:02:59|0.9798
23:03:00|0.9797
23:03:01|0.98
23:03:02|0.98
23:03:04|0.9799
23:03:04|0.9803
23:03:05|0.9806
23:03:06|0.9806
23:03:07|0.9806
23:03:08|0.9808
23:03:09|0.9808
23:03:10|0.9807
23:03:11|0.9814
23:03:12|0.9814
23:03:13|0.9823
23:03:14|0.9815
23:03:15|0.9816
23:03:17|0.9808
23:03:18|0.9808
23:03:19|0.9808
23:03:21|0.9801
23:03:22|0.9799
23:03:23|0.9799
23:03:23|0.9797
23:03:25|0.9797
23:03:26|0.9798
23:03:27|0.9796
23:03:28|0.9796
23:03:29|0.9793
23:03:30|0.9793
23:03:31|0.9793
23:03:32|0.9794
23:03:33|0.9794
23:03:33|0.9793
23:03:35|0.9793
23:03:36|0.9797
23:03:37|0.9794
23:03:38|0.9794
23:03:39|0.9735
23:03:40|0.9742
23:03:41|0.9743
23:03:42|0.9749
23:03:43|0.9744
23:03:44|0.9745
23:03:45|0.9741
23:03:46|0.9738
23:03:47|0.9738
23:03:48|0.9738
23:03:49|0.9731
23:03:50|0.9732
23:03:51|0.9735
23:03:52|0.9731
23:03:53|0.9707
23:03:54|0.9707
23:03:55|0.9703
23:03:56|0.9703
23:03:57|0.9696
23:03:58|0.9699
23:03:59|0.9696
23:04:00|0.97
23:04:01|0.9703
23:04:02|0.97
23:04:03|0.9694
23:04:04|0.9699
23:04:05|0.9677
23:04:06|0.9686
23:04:07|0.9689
23:04:08|0.9691
23:04:09|0.9696
23:04:10|0.9695
23:04:11|0.9689
23:04:12|0.9691
23:04:13|0.9693
23:04:14|0.9695
23:04:15|0.9698
23:04:16|0.9696
23:04:17|0.9699
23:04:18|0.9704
23:04:20|0.9707
23:04:21|0.9713
23:04:23|0.9723
23:04:24|0.9726
23:04:25|0.9726
23:04:26|0.9726
23:04:26|0.9725
23:04:28|0.9725
23:04:29|0.9725
23:04:30|0.9725
23:04:31|0.9724
23:04:31|0.9724
23:04:33|0.9735
23:04:33|0.9738
23:04:35|0.9736
23:04:36|0.9739
23:04:37|0.9737
23:04:38|0.9739
23:04:39|0.9739
23:04:40|0.9739
23:04:41|0.9739
23:04:42|0.974
23:04:43|0.974
23:04:44|0.974
23:04:45|0.9743
23:04:46|0.9746
23:04:47|0.9747
23:04:48|0.9745
23:04:49|0.9745
23:04:50|0.9745
23:04:51|0.9745
23:04:52|0.9745
23:04:53|0.9745
23:04:54|0.9746
23:04:55|0.9751
23:04:56|0.9731
23:04:57|0.9731
23:04:58|0.9738
23:04:59|0.9738
23:05:00|0.9739
23:05:01|0.9739
23:05:02|0.974
23:05:03|0.9742
23:05:04|0.9746
23:05:05|0.9747
23:05:06|0.9757
23:05:07|0.9756
23:05:08|0.9762
23:05:09|0.976
23:05:10|0.9761
23:05:11|0.9762
23:05:12|0.9761
23:05:13|0.9767
23:05:14|0.9765
23:05:15|0.9766
23:05:16|0.9772
23:05:17|0.977
23:05:18|0.9771
23:05:19|0.9771
23:05:21|0.9772
23:05:21|0.977
23:05:22|0.977
23:05:23|0.9762
23:05:24|0.9759
23:05:25|0.9763
23:05:26|0.9769
23:05:27|0.9772
23:05:29|0.9769
23:05:30|0.9771
23:05:30|0.9777
23:05:32|0.9781
23:05:33|0.9778
23:05:34|0.9777
23:05:35|0.9777
23:05:36|0.9775
23:05:37|0.9775
23:05:38|0.9775
23:05:40|0.9768
23:05:41|0.9771
23:05:41|0.9769
23:05:43|0.9772
23:05:43|0.9774
23:05:44|0.9773
23:05:46|0.9773
23:05:46|0.9773
23:05:47|0.9774
23:05:48|0.9773
23:05:50|0.9773
23:05:51|0.9775
23:05:51|0.9776
23:05:52|0.9775
23:05:53|0.9772
23:05:54|0.977
23:05:55|0.9771
23:05:56|0.9776
23:05:57|0.9777
23:05:58|0.9777
23:05:59|0.9777
23:06:00|0.9777
23:06:01|0.9777
23:06:02|0.9777
23:06:03|0.9777
23:06:04|0.9775
23:06:05|0.9776
23:06:06|0.9775
23:06:07|0.9775
23:06:08|0.9775
23:06:10|0.9772
23:06:11|0.9772
23:06:11|0.9768
23:06:12|0.977
23:06:14|0.977
23:06:14|0.977
23:06:15|0.977
23:06:16|0.9768
23:06:17|0.9767
23:06:18|0.9769
23:06:19|0.9776
23:06:20|0.9775
23:06:22|0.9776
23:06:23|0.9776
23:06:24|0.9776
23:06:25|0.9779
23:06:26|0.9784
23:06:27|0.9785
23:06:28|0.9784
23:06:29|0.9785
23:06:30|0.9786
23:06:31|0.9786
23:06:32|0.9786
23:06:33|0.9786
23:06:34|0.9785
23:06:35|0.9788
23:06:36|0.9785
23:06:37|0.9785
23:06:38|0.9783
23:06:39|0.9781
23:06:40|0.9781
23:06:41|0.9784
23:06:42|0.9782
23:06:43|0.9782
23:06:44|0.9782
23:06:45|0.9786
23:06:46|0.9784
23:06:47|0.9784
23:06:48|0.9783
23:06:49|0.979
23:06:50|0.9786
23:06:51|0.9781
23:06:52|0.9778
23:06:53|0.978
23:06:54|0.978
23:06:55|0.9779
23:06:56|0.978
23:06:57|0.9781
23:06:58|0.9781
23:06:59|0.9781
23:07:00|0.9781
23:07:02|0.978
23:07:02|0.9776
23:07:03|0.9778
23:07:04|0.9778
23:07:05|0.9777
23:07:06|0.9778
23:07:07|0.9778
23:07:08|0.9776
23:07:09|0.9777
23:07:10|0.9776
23:07:11|0.9771
23:07:13|0.9776
23:07:13|0.9776
23:07:15|0.9779
23:07:15|0.9781
23:07:16|0.978
23:07:17|0.9779
23:07:18|0.978
23:07:19|0.978
23:07:21|0.9781
23:07:22|0.978
23:07:23|0.978
23:07:25|0.978
23:07:26|0.978
23:07:26|0.9781
23:07:28|0.9781
23:07:29|0.9781
23:07:30|0.9781
23:07:31|0.9781
23:07:32|0.9783
23:07:34|0.9781
23:07:35|0.9781
23:07:35|0.9781
23:07:36|0.9781
23:07:37|0.9781
23:07:39|0.9781
23:07:40|0.9781
23:07:41|0.9783
23:07:42|0.9782
23:07:43|0.9781
23:07:44|0.9781
23:07:45|0.9781
23:07:46|0.9781
23:07:47|0.9779
23:07:48|0.9779
23:07:49|0.9779
23:07:50|0.978
23:07:51|0.978
23:07:52|0.9779
23:07:53|0.9779
23:07:54|0.9779
23:07:55|0.9781
23:07:56|0.9788
23:07:57|0.9787
23:07:58|0.9738
23:07:59|0.9743
23:08:00|0.9741
23:08:01|0.9749
23:08:02|0.9739
23:08:03|0.9741
23:08:04|0.9745
23:08:05|0.9749
23:08:06|0.975
23:08:07|0.9746
23:08:08|0.975
23:08:09|0.9751
23:08:10|0.975
23:08:11|0.9753
23:08:12|0.9759
23:08:13|0.977
23:08:14|0.9779
23:08:15|0.9777
23:08:16|0.9777
23:08:17|0.9777
23:08:18|0.9782
23:08:20|0.9785
23:08:20|0.9786
23:08:22|0.9787
23:08:22|0.9788
23:08:24|0.9795
23:08:25|0.9797
23:08:26|0.9795
23:08:28|0.9802
23:08:28|0.9809
23:08:30|0.9816
23:08:31|0.9825
23:08:32|0.9828
23:08:32|0.9834
23:08:33|0.9827
23:08:35|0.9832
23:08:36|0.9831
23:08:36|0.9838
23:08:38|0.9837
23:08:38|0.9836
23:08:40|0.9836
23:08:41|0.9837
23:08:41|0.984
23:08:43|0.9838
23:08:44|0.9839
23:08:45|0.984
23:08:46|0.9844
23:08:47|0.9842
23:08:48|0.984
23:08:49|0.9845
23:08:50|0.9846
23:08:51|0.985
23:08:52|0.985
23:08:53|0.985
23:08:54|0.9852
23:08:55|0.9851
23:08:56|0.9851
23:08:57|0.9851
23:08:58|0.9851
23:08:59|0.985
23:09:00|0.9856
23:09:01|0.9857
23:09:02|0.9852
23:09:03|0.9846
23:09:04|0.9849
23:09:05|0.9845
23:09:06|0.9836
23:09:07|0.984
23:09:08|0.9845
23:09:09|0.9837
23:09:10|0.9837
23:09:11|0.9832
23:09:12|0.9838
23:09:13|0.9832
23:09:14|0.9829
23:09:15|0.9811
23:09:16|0.9824
23:09:17|0.9825
23:09:18|0.9827
23:09:19|0.9825
23:09:20|0.9824
23:09:21|0.9824
23:09:22|0.9828
23:09:24|0.9827
23:09:24|0.9827
23:09:26|0.9827
23:09:27|0.9827
23:09:28|0.9831
23:09:29|0.9832
23:09:31|0.9832
23:09:32|0.9838
23:09:33|0.9837
23:09:34|0.9838
23:09:34|0.9841
23:09:35|0.9841
23:09:37|0.9838
23:09:38|0.9837
23:09:39|0.9834
23:09:40|0.9837
23:09:41|0.9829
23:09:42|0.9832
23:09:43|0.9825
23:09:44|0.9829
23:09:45|0.9827
23:09:46|0.983
23:09:47|0.9833
23:09:48|0.9829
23:09:49|0.9829
23:09:50|0.9826
23:09:52|0.9821
23:09:52|0.9825
23:09:53|0.9823
23:09:54|0.9825
23:09:56|0.9828
23:09:57|0.9833
23:09:58|0.9829
23:09:58|0.9835
23:09:59|0.9834
23:10:01|0.9825
23:10:02|0.9825
23:10:03|0.9821
23:10:04|0.9821
23:10:05|0.9823
23:10:06|0.9819
23:10:07|0.9814
23:10:08|0.9814
23:10:09|0.9814
23:10:10|0.9818
23:10:11|0.9818
23:10:12|0.9818
23:10:13|0.9811
23:10:14|0.9809
23:10:15|0.9806
23:10:16|0.98
23:10:18|0.9801
23:10:18|0.9801
23:10:19|0.98
23:10:20|0.9799
23:10:21|0.9797
23:10:22|0.9794
23:10:23|0.9791
23:10:24|0.9791
23:10:26|0.9796
23:10:27|0.9797
23:10:29|0.9803
23:10:29|0.9806
23:10:31|0.9799
23:10:32|0.9799
23:10:33|0.9802
23:10:34|0.9805
23:10:35|0.9805
23:10:36|0.9805
23:10:38|0.9805
23:10:39|0.9806
23:10:40|0.9799
23:10:41|0.9799
23:10:42|0.9797
23:10:43|0.9797
23:10:44|0.9791
23:10:45|0.9785
23:10:46|0.9788
23:10:47|0.9788
23:10:48|0.979
23:10:49|0.979
23:10:50|0.9793
23:10:51|0.9795
23:10:52|0.9795
23:10:54|0.9797
23:10:55|0.9791
23:10:55|0.9797
23:10:56|0.9797
23:10:57|0.9798
23:10:58|0.9797
23:10:59|0.9786
23:11:00|0.9791
23:11:02|0.9796
23:11:02|0.9793
23:11:03|0.9792
23:11:04|0.9788
23:11:05|0.979
23:11:06|0.9792
23:11:07|0.9797
23:11:08|0.9789
23:11:09|0.9789
23:11:10|0.9788
23:11:12|0.979
23:11:13|0.9784
23:11:13|0.9778
23:11:14|0.9777
23:11:15|0.9775
23:11:16|0.9782
23:11:17|0.9777
23:11:18|0.9783
23:11:19|0.9788
23:11:20|0.979
23:11:21|0.9785
23:11:22|0.9785
23:11:23|0.9785
23:11:25|0.9774
23:11:26|0.9774
23:11:27|0.9772
23:11:28|0.9772
23:11:29|0.9772
23:11:30|0.9772
23:11:32|0.9767
23:11:33|0.976
23:11:34|0.976
23:11:36|0.9761
23:11:36|0.9761
23:11:38|0.9762
23:11:39|0.9756
23:11:40|0.976
23:11:41|0.9759
23:11:42|0.9761
23:11:43|0.9754
23:11:44|0.9761
23:11:45|0.9754
23:11:46|0.9755
23:11:47|0.9755
23:11:48|0.9752
23:11:49|0.9751
23:11:50|0.9758
23:11:51|0.9759
23:11:52|0.9757
23:11:53|0.9753
23:11:54|0.9748
23:11:55|0.9745
23:11:56|0.9745
23:11:57|0.975
23:11:58|0.9755
23:11:59|0.9756
23:12:00|0.9752
23:12:01|0.9753
23:12:03|0.9749
23:12:03|0.9744
23:12:05|0.9745
23:12:05|0.9741
23:12:06|0.9752
23:12:08|0.9749
23:12:08|0.9743
23:12:09|0.9739
23:12:10|0.9739
23:12:11|0.9739
23:12:12|0.9739
23:12:15|0.9728
23:12:15|0.9743
23:12:17|0.9753
23:12:17|0.9755
23:12:18|0.9754
23:12:20|0.9748
23:12:20|0.9744
23:12:21|0.9741
23:12:23|0.9738
23:12:23|0.9738
23:12:24|0.9737
23:12:26|0.9739
23:12:27|0.974
23:12:29|0.9726
23:12:30|0.973
23:12:30|0.9727
23:12:31|0.9724
23:12:32|0.9725
23:12:33|0.9723
23:12:35|0.9713
23:12:36|0.9725
23:12:36|0.9727
23:12:37|0.9727
23:12:38|0.9729
23:12:40|0.9724
23:12:41|0.9725
23:12:42|0.9718
23:12:43|0.9716
23:12:44|0.9715
23:12:44|0.9717
23:12:46|0.9721
23:12:47|0.9715
23:12:48|0.9715
23:12:49|0.9715
23:12:50|0.9712
23:12:51|0.9713
23:12:53|0.9711
23:12:53|0.9708
23:12:54|0.9706
23:12:56|0.9707
23:12:56|0.9707
23:12:57|0.9709
23:12:58|0.9706
23:12:59|0.9711
23:13:00|0.9711
23:13:02|0.9711
23:13:02|0.971
23:13:03|0.9709
23:13:05|0.9706
23:13:05|0.9713
23:13:06|0.9701
23:13:08|0.9706
23:13:08|0.9705
23:13:09|0.9705
23:13:11|0.9698
23:13:11|0.9701
23:13:12|0.9701
23:13:13|0.9701
23:13:14|0.9698
23:13:16|0.9693
23:13:17|0.969
23:13:18|0.9691
23:13:18|0.9691
23:13:19|0.9692
23:13:20|0.9692
23:13:21|0.969
23:13:22|0.9694
23:13:23|0.9692
23:13:25|0.9694
23:13:25|0.97
23:13:27|0.97
23:13:28|0.9701
23:13:29|0.9697
23:13:30|0.9697
23:13:31|0.9698
23:13:33|0.9698
23:13:34|0.97
23:13:35|0.9698
23:13:36|0.9696
23:13:38|0.9685
23:13:39|0.9686
23:13:39|0.9682
23:13:41|0.9674
23:13:42|0.9679
23:13:42|0.9678
23:13:43|0.968
23:13:45|0.9682
23:13:46|0.968
23:13:47|0.968
23:13:47|0.9689
23:13:48|0.9691
23:13:49|0.969
23:13:51|0.9688
23:13:51|0.9687
23:13:52|0.9686
23:13:53|0.9686
23:13:54|0.9685
23:13:55|0.9678
23:13:57|0.9679
23:13:57|0.9682
23:13:58|0.9682
23:14:00|0.9684
23:14:00|0.9684
23:14:02|0.9686
23:14:02|0.9695
23:14:03|0.9694
23:14:04|0.9696
23:14:06|0.9697
23:14:06|0.9694
23:14:08|0.9699
23:14:09|0.9696
23:14:09|0.9691
23:14:10|0.9693
23:14:12|0.9694
23:14:13|0.9693
23:14:13|0.9698
23:14:15|0.9698
23:14:15|0.9701
23:14:16|0.9708
23:14:17|0.9706
23:14:19|0.9707
23:14:20|0.9706
23:14:20|0.9707
23:14:21|0.9705
23:14:23|0.9705
23:14:24|0.9708
23:14:25|0.9703
23:14:26|0.9701
23:14:27|0.9701
23:14:29|0.9702
23:14:29|0.9701
23:14:30|0.97
23:14:32|0.9701
23:14:33|0.9692
23:14:34|0.9697
23:14:35|0.9695
23:14:36|0.9695
23:14:37|0.9695
23:14:38|0.9697
23:14:39|0.9691
23:14:40|0.9691
23:14:41|0.9692
23:14:42|0.9697
23:14:43|0.9696
23:14:44|0.9692
23:14:45|0.9694
23:14:46|0.9691
23:14:47|0.9691
23:14:48|0.9689
23:14:49|0.9694
23:14:50|0.9691
23:14:51|0.969
23:14:52|0.9686
23:14:53|0.9675
23:14:54|0.9674
23:14:55|0.9672
23:14:56|0.9677
23:14:57|0.968
23:14:58|0.9685
23:14:59|0.968
23:15:00|0.968
23:15:01|0.9687
23:15:02|0.9688
23:15:03|0.9686
23:15:04|0.9689
23:15:05|0.9691
23:15:06|0.9688
23:15:07|0.9687
23:15:08|0.9687
23:15:09|0.9687
23:15:10|0.9694
23:15:11|0.9685
23:15:12|0.9689
23:15:13|0.9696
23:15:14|0.9689
23:15:15|0.9689
23:15:16|0.9688
23:15:17|0.9688
23:15:18|0.9688
23:15:19|0.9688
23:15:20|0.9689
23:15:21|0.9691
23:15:22|0.9687
23:15:23|0.9689
23:15:24|0.9691
23:15:25|0.9688
23:15:26|0.9687
23:15:27|0.969
23:15:29|0.9696
23:15:31|0.9699
23:15:31|0.9701
23:15:32|0.9702
23:15:33|0.97
23:15:34|0.9698
23:15:35|0.9698
23:15:37|0.9699
23:15:37|0.9701
23:15:39|0.9704
23:15:39|0.9699
23:15:40|0.9694
23:15:41|0.9694
23:15:42|0.9699
23:15:44|0.9695
23:15:44|0.9694
23:15:46|0.969
23:15:46|0.9695
23:15:48|0.9697
23:15:49|0.9703
23:15:50|0.9705
23:15:51|0.9702
23:15:52|0.9701
23:15:52|0.9703
23:15:54|0.9712
23:15:54|0.9706
23:15:55|0.9704
23:15:56|0.9704
23:15:58|0.9704
23:15:58|0.9707
23:15:59|0.9702
23:16:01|0.9702
23:16:01|0.9703
23:16:02|0.9703
23:16:04|0.9704
23:16:05|0.9707
23:16:06|0.9709
23:16:07|0.9709
23:16:08|0.9713
23:16:09|0.9717
23:16:09|0.972
23:16:11|0.9726
23:16:12|0.9733
23:16:13|0.9741
23:16:13|0.9749
23:16:15|0.975
23:16:15|0.9746
23:16:16|0.9751
23:16:18|0.9751
23:16:19|0.9753
23:16:20|0.9754
23:16:21|0.9764
23:16:21|0.9763
23:16:22|0.9766
23:16:24|0.9773
23:16:25|0.9776
23:16:25|0.9778
23:16:27|0.9781
23:16:27|0.9781
23:16:29|0.9782
23:16:31|0.9784
23:16:32|0.9788
23:16:32|0.9792
23:16:34|0.9792
23:16:35|0.9791
23:16:36|0.9791
23:16:37|0.9792
23:16:38|0.9785
23:16:39|0.9787
23:16:40|0.9787
23:16:41|0.9781
23:16:42|0.9784
23:16:43|0.9783
23:16:44|0.9787
23:16:46|0.9779
23:16:47|0.9783
23:16:48|0.978
23:16:49|0.9783
23:16:49|0.9777
23:16:51|0.9783
23:16:52|0.9779
23:16:53|0.9775
23:16:54|0.9772
23:16:55|0.9777
23:16:56|0.9778
23:16:57|0.9779
23:16:58|0.9776
23:16:59|0.9774
23:17:00|0.9768
23:17:01|0.9758
23:17:02|0.9766
23:17:03|0.9758
23:17:04|0.9768
23:17:05|0.9776
23:17:06|0.9778
23:17:07|0.9771
23:17:08|0.9771
23:17:09|0.9766
23:17:10|0.9776
23:17:11|0.9782
23:17:13|0.9784
23:17:13|0.9784
23:17:15|0.9783
23:17:15|0.9783
23:17:16|0.9783
23:17:17|0.9784
23:17:18|0.9788
23:17:19|0.9779
23:17:20|0.9782
23:17:22|0.979
23:17:22|0.9792
23:17:23|0.9794
23:17:24|0.9789
23:17:25|0.9781
23:17:26|0.9779
23:17:27|0.9777
23:17:28|0.9776
23:17:29|0.9774
23:17:30|0.9779
23:17:31|0.9783
23:17:32|0.9788
23:17:33|0.9789
23:17:35|0.979
23:17:35|0.9791
23:17:36|0.9791
23:17:38|0.9793
23:17:38|0.9794
23:17:40|0.9789
23:17:41|0.9788
23:17:42|0.979
23:17:42|0.9785
23:17:43|0.9785
23:17:44|0.9785
23:17:46|0.9789
23:17:46|0.979
23:17:47|0.9792
23:17:48|0.9792
23:17:50|0.9792
23:17:50|0.9794
23:17:51|0.9797
23:17:53|0.9801
23:17:53|0.9802
23:17:54|0.9802
23:17:56|0.9805
23:17:57|0.9808
23:17:58|0.9802
23:17:59|0.9802
23:18:00|0.9798
23:18:01|0.9793
23:18:02|0.9792
23:18:03|0.9795
23:18:04|0.9792
23:18:05|0.9792
23:18:06|0.9792
23:18:07|0.9792
23:18:08|0.979
23:18:08|0.9791
23:18:10|0.9791
23:18:11|0.9792
23:18:12|0.9802
23:18:13|0.9802
23:18:14|0.9799
23:18:15|0.9799
23:18:16|0.9794
23:18:17|0.9794
23:18:18|0.9792
23:18:19|0.979
23:18:20|0.979
23:18:21|0.979
23:18:22|0.9781
23:18:23|0.9776
23:18:24|0.976
23:18:25|0.9756
23:18:27|0.9752
23:18:28|0.9759
23:18:29|0.976
23:18:29|0.9769
23:18:30|0.9769
23:18:33|0.9767
23:18:33|0.9768
23:18:35|0.9765
23:18:36|0.9766
23:18:37|0.9762
23:18:38|0.9763
23:18:39|0.977
23:18:40|0.9757
23:18:41|0.9762
23:18:42|0.977
23:18:43|0.9773
23:18:44|0.9774
23:18:45|0.9777
23:18:46|0.9778
23:18:47|0.9779
23:18:48|0.9775
23:18:49|0.9777
23:18:50|0.9777
23:18:51|0.9779
23:18:52|0.9787
23:18:53|0.9787
23:18:54|0.9791
23:18:55|0.9794
23:18:56|0.9788
23:18:57|0.9792
23:18:58|0.9794
23:18:59|0.9792
23:19:00|0.9792
23:19:01|0.9788
23:19:02|0.9783
23:19:03|0.9783
23:19:04|0.979
23:19:05|0.979
23:19:06|0.9784
23:19:07|0.9781
23:19:08|0.9777
23:19:09|0.9773
23:19:10|0.9768
23:19:11|0.9768
23:19:12|0.9759
23:19:13|0.9755
23:19:14|0.9753
23:19:15|0.9758
23:19:16|0.976
23:19:17|0.9763
23:19:18|0.9764
23:19:19|0.9754
23:19:20|0.9753
23:19:21|0.975
23:19:22|0.9753
23:19:23|0.9754
23:19:24|0.9756
23:19:25|0.9756
23:19:26|0.9759
23:19:27|0.9756
23:19:28|0.9755
23:19:29|0.9758
23:19:30|0.9748
23:19:31|0.9751
23:19:33|0.9749
23:19:34|0.9742
23:19:34|0.9743
23:19:36|0.9743
23:19:37|0.9747
23:19:38|0.9747
23:19:40|0.9749
23:19:40|0.975
23:19:42|0.9751
23:19:42|0.9748
23:19:43|0.9749
23:19:44|0.9756
23:19:46|0.9756
23:19:46|0.9756
23:19:47|0.9758
23:19:48|0.9757
23:19:50|0.9755
23:19:51|0.9755
23:19:52|0.9752
23:19:53|0.9753
23:19:54|0.9755
23:19:55|0.976
23:19:56|0.9755
23:19:57|0.9757
23:19:58|0.9748
23:19:59|0.9746
23:20:00|0.9741
23:20:01|0.9742
23:20:02|0.974
23:20:03|0.9734
23:20:04|0.9727
23:20:05|0.9729
23:20:06|0.9718
23:20:07|0.9715
23:20:08|0.9715
23:20:09|0.9718
23:20:10|0.9718
23:20:11|0.9718
23:20:12|0.9721
23:20:13|0.972
23:20:14|0.9719
23:20:15|0.9716
23:20:16|0.9712
23:20:17|0.9711
23:20:18|0.9712
23:20:19|0.9701
23:20:20|0.9701
23:20:21|0.9704
23:20:22|0.9698
23:20:23|0.9696
23:20:24|0.969
23:20:25|0.9689
23:20:26|0.9689
23:20:27|0.9682
23:20:28|0.9681
23:20:29|0.9682
23:20:30|0.9685
23:20:31|0.9684
23:20:32|0.969
23:20:33|0.9689
23:20:34|0.969
23:20:35|0.9681
23:20:36|0.9682
23:20:37|0.9676
23:20:38|0.968
23:20:39|0.9683
23:20:40|0.9689
23:20:41|0.9687
23:20:43|0.9686
23:20:44|0.9683
23:20:45|0.9679
23:20:46|0.9678
23:20:46|0.9686
23:20:48|0.9683
23:20:49|0.9689
23:20:50|0.9686
23:20:50|0.9684
23:20:51|0.969
23:20:52|0.9681
23:20:53|0.9687
23:20:55|0.9685
23:20:56|0.9681
23:20:56|0.9692
23:20:58|0.9693
23:20:59|0.9692
23:21:00|0.9705
23:21:00|0.9707
23:21:01|0.971
23:21:03|0.971
23:21:04|0.9715
23:21:05|0.9718
23:21:06|0.972
23:21:07|0.9722
23:21:08|0.9725
23:21:08|0.9732
23:21:10|0.9741
23:21:10|0.9736
23:21:11|0.9729
23:21:13|0.9723
23:21:13|0.9721
23:21:15|0.972
23:21:16|0.9719
23:21:17|0.9716
23:21:18|0.9709
23:21:19|0.9709
23:21:20|0.9696
23:21:21|0.9692
23:21:22|0.9694
23:21:23|0.9694
23:21:24|0.9694
23:21:25|0.9692
23:21:26|0.9698
23:21:27|0.9701
23:21:28|0.97
23:21:29|0.9689
23:21:30|0.9697
23:21:31|0.9696
23:21:32|0.9696
23:21:33|0.9702
23:21:34|0.9703
23:21:35|0.9702
23:21:36|0.9692
23:21:37|0.9687
23:21:38|0.9691
23:21:39|0.9687
23:21:40|0.9684
23:21:41|0.9678
23:21:42|0.9679
23:21:43|0.9682
23:21:45|0.9678
23:21:46|0.9685
23:21:46|0.9686
23:21:48|0.9683
23:21:50|0.9689
23:21:51|0.9694
23:21:52|0.9694
23:21:53|0.9689
23:21:54|0.9686
23:21:55|0.9687
23:21:56|0.969
23:21:57|0.9678
23:21:58|0.968
23:21:59|0.9681
23:22:00|0.9687
23:22:01|0.9682
23:22:02|0.9696
23:22:03|0.9691
23:22:04|0.9687
23:22:05|0.9685
23:22:06|0.9689
23:22:07|0.9679
23:22:08|0.9682
23:22:09|0.9686
23:22:10|0.9684
23:22:11|0.9694
23:22:12|0.9685
23:22:13|0.9685
23:22:14|0.9682
23:22:15|0.9679
23:22:16|0.968
23:22:17|0.9687
23:22:18|0.9687
23:22:19|0.9682
23:22:20|0.9677
23:22:21|0.9678
23:22:22|0.9683
23:22:23|0.9684
23:22:24|0.9683
23:22:25|0.9678
23:22:26|0.9674
23:22:27|0.967
23:22:28|0.9668
23:22:29|0.9666
23:22:30|0.9667
23:22:31|0.9665
23:22:32|0.9663
23:22:33|0.9663
23:22:34|0.966
23:22:35|0.9661
23:22:37|0.9659
23:22:37|0.9655
23:22:39|0.9654
23:22:39|0.9656
23:22:41|0.9653
23:22:42|0.9653
23:22:42|0.9653
23:22:44|0.9654
23:22:45|0.9655
23:22:46|0.9654
23:22:47|0.9651
23:22:48|0.9651
23:22:49|0.9651
23:22:50|0.9654
23:22:51|0.9654
23:22:52|0.9653
23:22:53|0.9652
23:22:54|0.9652
23:22:55|0.9653
23:22:56|0.9655
23:22:57|0.9651
23:22:58|0.9651
23:22:59|0.9648
23:23:00|0.9647
23:23:02|0.9656
23:23:03|0.967
23:23:04|0.9663
23:23:05|0.9666
23:23:06|0.9665
23:23:07|0.9668
23:23:09|0.9686
23:23:09|0.9689
23:23:10|0.9691
23:23:11|0.9692
23:23:12|0.9692
23:23:13|0.9683
23:23:14|0.9684
23:23:15|0.9692
23:23:17|0.9687
23:23:17|0.968
23:23:18|0.9674
23:23:20|0.9679
23:23:20|0.9673
23:23:21|0.9673
23:23:22|0.9673
23:23:23|0.9674
23:23:24|0.9666
23:23:25|0.9669
23:23:26|0.9668
23:23:27|0.9668
23:23:28|0.9666
23:23:29|0.9665
23:23:30|0.9661
23:23:32|0.966
23:23:32|0.966
23:23:33|0.966
23:23:34|0.9659
23:23:35|0.9656
23:23:37|0.9655
23:23:37|0.9654
23:23:38|0.9654
23:23:40|0.9655
23:23:41|0.9655
23:23:42|0.9658
23:23:44|0.9661
23:23:45|0.9656
23:23:46|0.9656
23:23:47|0.9657
23:23:48|0.965
23:23:48|0.9652
23:23:50|0.965
23:23:51|0.9649
23:23:52|0.9645
23:23:53|0.9646
23:23:54|0.965
23:23:55|0.9648
23:23:57|0.9651
23:23:58|0.965
23:23:59|0.9651
23:23:59|0.9651
23:24:00|0.9653
23:24:01|0.9656
23:24:02|0.9665
23:24:03|0.9666
23:24:05|0.9654
23:24:05|0.9651
23:24:06|0.9651
23:24:07|0.965
23:24:09|0.9647
23:24:10|0.9623
23:24:11|0.9622
23:24:11|0.9625
23:24:12|0.9624
23:24:13|0.9621
23:24:14|0.9623
23:24:16|0.9625
23:24:17|0.9632
23:24:18|0.9631
23:24:18|0.9618
23:24:20|0.9622
23:24:21|0.9618
23:24:22|0.9627
23:24:23|0.9632
23:24:24|0.9623
23:24:25|0.9642
23:24:26|0.965
23:24:27|0.9649
23:24:28|0.9643
23:24:29|0.9641
23:24:30|0.9635
23:24:31|0.9644
23:24:32|0.9637
23:24:33|0.9641
23:24:34|0.964
23:24:35|0.9638
23:24:36|0.9637
23:24:37|0.9635
23:24:39|0.9633
23:24:40|0.9635
23:24:41|0.9635
23:24:42|0.9638
23:24:43|0.9638
23:24:44|0.9643
23:24:45|0.9645
23:24:46|0.9642
23:24:47|0.9638
23:24:48|0.9638
23:24:50|0.9639
23:24:51|0.9639
23:24:52|0.9643
23:24:53|0.9642
23:24:54|0.9637
23:24:55|0.9643
23:24:56|0.9647
23:24:57|0.9647
23:24:58|0.9648
23:24:59|0.9653
23:25:00|0.966
23:25:01|0.9657
23:25:02|0.9645
23:25:03|0.9645
23:25:04|0.9655
23:25:05|0.966
23:25:06|0.9657
23:25:07|0.966
23:25:08|0.9667
23:25:09|0.9662
23:25:10|0.9659
23:25:11|0.9666
23:25:12|0.9662
23:25:13|0.966
23:25:14|0.9657
23:25:15|0.9652
23:25:16|0.9653
23:25:17|0.9651
23:25:18|0.9654
23:25:19|0.9653
23:25:20|0.9653
23:25:22|0.9654
23:25:22|0.9658
23:25:23|0.9658
23:25:24|0.9661
23:25:25|0.9653
23:25:27|0.9655
23:25:27|0.9655
23:25:28|0.9655
23:25:29|0.9659
23:25:30|0.9659
23:25:31|0.9652
23:25:32|0.965
23:25:33|0.9659
23:25:34|0.9656
23:25:36|0.9645
23:25:36|0.964
23:25:37|0.964
23:25:39|0.9644
23:25:41|0.9642
23:25:42|0.965
23:25:42|0.9653
23:25:43|0.9652
23:25:45|0.9654
23:25:46|0.9658
23:25:47|0.965
23:25:47|0.9649
23:25:48|0.9648
23:25:49|0.9648
23:25:51|0.9652
23:25:52|0.9647
23:25:53|0.9645
23:25:54|0.9648
23:25:55|0.9655
23:25:55|0.9656
23:25:57|0.9649
23:25:57|0.9654
23:25:59|0.9653
23:25:59|0.9652
23:26:01|0.9654
23:26:02|0.9649
23:26:03|0.965
23:26:04|0.9655
23:26:05|0.9657
23:26:06|0.9651
23:26:07|0.9655
23:26:08|0.9655
23:26:09|0.966
23:26:10|0.966
23:26:11|0.9661
23:26:12|0.9661
23:26:13|0.9666
23:26:14|0.9667
23:26:15|0.9667
23:26:16|0.967
23:26:17|0.9668
23:26:18|0.9658
23:26:19|0.9656
23:26:20|0.9652
23:26:21|0.9652
23:26:22|0.9649
23:26:23|0.965
23:26:24|0.9649
23:26:25|0.9649
23:26:26|0.9647
23:26:27|0.9653
23:26:28|0.9644
23:26:29|0.964
23:26:30|0.964
23:26:31|0.9635
23:26:32|0.9639
23:26:33|0.9621
23:26:34|0.9625
23:26:35|0.9634
23:26:36|0.9636
23:26:37|0.963
23:26:38|0.9631
23:26:39|0.9635
23:26:40|0.9633
23:26:42|0.9632
23:26:43|0.9628
23:26:44|0.963
23:26:45|0.9629
23:26:46|0.9629
23:26:47|0.9629
23:26:48|0.9634
23:26:49|0.9632
23:26:50|0.9632
23:26:52|0.9626
23:26:52|0.9626
23:26:54|0.9624
23:26:55|0.9628
23:26:56|0.9634
23:26:57|0.9635
23:26:58|0.963
23:26:59|0.9634
23:27:00|0.9633
23:27:01|0.9634
23:27:02|0.9639
23:27:03|0.9637
23:27:04|0.9637
23:27:05|0.9641
23:27:06|0.9649
23:27:07|0.965
23:27:08|0.9657
23:27:09|0.9664
23:27:10|0.9669
23:27:11|0.9669
23:27:12|0.9671
23:27:13|0.9679
23:27:14|0.967
23:27:15|0.9671
23:27:16|0.9675
23:27:18|0.9681
23:27:19|0.969
23:27:20|0.9691
23:27:21|0.9691
23:27:22|0.9693
23:27:23|0.9705
23:27:24|0.9711
23:27:25|0.9706
23:27:25|0.9708
23:27:26|0.9708
23:27:28|0.9715
23:27:29|0.9712
23:27:30|0.971
23:27:31|0.9715
23:27:32|0.9705
23:27:33|0.9709
23:27:35|0.9712
23:27:35|0.973
23:27:37|0.9726
23:27:37|0.9724
23:27:38|0.9723
23:27:39|0.9721
23:27:41|0.972
23:27:42|0.9712
23:27:42|0.9712
23:27:44|0.9712
23:27:45|0.97
23:27:46|0.9696
23:27:47|0.9689
23:27:48|0.9685
23:27:49|0.9696
23:27:50|0.9693
23:27:51|0.9695
23:27:52|0.9697
23:27:53|0.97
23:27:54|0.9702
23:27:55|0.9702
23:27:56|0.9696
23:27:57|0.9702
23:27:58|0.9705
23:27:59|0.9708
23:28:00|0.9709
23:28:01|0.9702
23:28:02|0.9707
23:28:03|0.9714
23:28:04|0.9713
23:28:05|0.9715
23:28:06|0.9726
23:28:08|0.9729
23:28:08|0.9734
23:28:10|0.9734
23:28:10|0.974
23:28:12|0.9747
23:28:12|0.975
23:28:14|0.9756
23:28:14|0.9767
23:28:16|0.9771
23:28:16|0.9767
23:28:17|0.9766
23:28:18|0.9767
23:28:19|0.976
23:28:20|0.9761
23:28:21|0.9763
23:28:22|0.9761
23:28:23|0.9768
23:28:25|0.9761
23:28:25|0.9764
23:28:26|0.9749
23:28:28|0.9751
23:28:29|0.975
23:28:29|0.9742
23:28:30|0.9744
23:28:31|0.9739
23:28:32|0.9732
23:28:33|0.9727
23:28:34|0.9725
23:28:35|0.9721
23:28:36|0.9726
23:28:38|0.9728
23:28:39|0.9733
23:28:39|0.9732
23:28:40|0.9739
23:28:41|0.9752
23:28:42|0.9757
23:28:43|0.9761
23:28:44|0.976
23:28:46|0.9759
23:28:47|0.9761
23:28:48|0.9761
23:28:48|0.9772
23:28:50|0.977
23:28:52|0.9771
23:28:53|0.9782
23:28:53|0.978
23:28:54|0.979
23:28:55|0.9784
23:28:56|0.978
23:28:57|0.978
23:28:58|0.9777
23:29:00|0.9781
23:29:01|0.9776
23:29:01|0.9781
23:29:03|0.9781
23:29:03|0.9771
23:29:05|0.9771
23:29:06|0.9776
23:29:07|0.9776
23:29:08|0.9767
23:29:08|0.9779
23:29:10|0.9781
23:29:10|0.9784
23:29:12|0.9774
23:29:13|0.9774
23:29:14|0.978
23:29:14|0.9782
23:29:15|0.9779
23:29:16|0.977
23:29:18|0.9771
23:29:19|0.9774
23:29:19|0.9774
23:29:21|0.9766
23:29:22|0.9767
23:29:23|0.9762
23:29:24|0.9755
23:29:25|0.9748
23:29:26|0.9746
23:29:27|0.9744
23:29:28|0.9747
23:29:29|0.9753
23:29:30|0.9758
23:29:31|0.9758
23:29:32|0.9747
23:29:33|0.9749
23:29:34|0.9742
23:29:35|0.9734
23:29:36|0.9744
23:29:37|0.9752
23:29:38|0.975
23:29:39|0.9746
23:29:40|0.9746
23:29:41|0.9742
23:29:42|0.9748
23:29:43|0.9751
23:29:45|0.9753
23:29:46|0.9752
23:29:46|0.9746
23:29:48|0.9753
23:29:49|0.9753
23:29:50|0.9754
23:29:51|0.9741
23:29:52|0.975
23:29:53|0.975
23:29:54|0.9744
23:29:55|0.9741
23:29:56|0.9747
23:29:57|0.9746
23:29:58|0.9746
23:29:59|0.9746
23:30:00|0.9747
23:30:02|0.9737
23:30:02|0.9745
23:30:03|0.9744
23:30:04|0.9751
23:30:06|0.9749
23:30:06|0.9755
23:30:07|0.9762
23:30:08|0.9772
23:30:09|0.9775
23:30:10|0.9782
23:30:11|0.9784
23:30:13|0.9778
23:30:14|0.9781
23:30:15|0.9786
23:30:16|0.9788
23:30:17|0.9787
23:30:18|0.9794
23:30:18|0.9793
23:30:19|0.9794
23:30:21|0.9795
23:30:22|0.9797
23:30:22|0.9796
23:30:24|0.9799
23:30:25|0.9796
23:30:25|0.9794
23:30:27|0.9795
23:30:28|0.9802
23:30:29|0.9796
23:30:30|0.9797
23:30:31|0.9808
23:30:32|0.9808
23:30:32|0.9816
23:30:33|0.9825
23:30:35|0.9826
23:30:35|0.9818
23:30:37|0.9811
23:30:38|0.9817
23:30:38|0.9815
23:30:39|0.9815
23:30:40|0.9815
23:30:41|0.9812
23:30:42|0.981
23:30:44|0.9812
23:30:46|0.9809
23:30:46|0.9811
23:30:48|0.9809
23:30:48|0.9807
23:30:49|0.9815
23:30:51|0.9811
23:30:51|0.9812
23:30:52|0.9811
23:30:54|0.9814
23:30:55|0.9819
23:30:55|0.9824
23:30:56|0.9825
23:30:57|0.9826
23:30:59|0.9826
23:30:59|0.9824
23:31:00|0.9818
23:31:01|0.9812
23:31:03|0.9818
23:31:03|0.9818
23:31:04|0.9814
23:31:05|0.9819
23:31:06|0.9816
23:31:07|0.9812
23:31:09|0.9823
23:31:09|0.9831
23:31:10|0.9837
23:31:12|0.9839
23:31:12|0.9842
23:31:14|0.9839
23:31:15|0.9833
23:31:15|0.983
23:31:16|0.9825
23:31:17|0.9838
23:31:18|0.9839
23:31:20|0.9842
23:31:20|0.9835
23:31:22|0.9834
23:31:23|0.983
23:31:23|0.9843
23:31:25|0.9843
23:31:25|0.9834
23:31:26|0.9835
23:31:28|0.9836
23:31:28|0.9841
23:31:29|0.9841
23:31:30|0.9844
23:31:32|0.985
23:31:33|0.9839
23:31:34|0.9833
23:31:34|0.9838
23:31:35|0.983
23:31:36|0.9825
23:31:37|0.9823
23:31:39|0.9822
23:31:39|0.9819
23:31:41|0.9827
23:31:42|0.9835
23:31:42|0.9843
23:31:43|0.984
23:31:45|0.9839
23:31:46|0.9833
23:31:47|0.9837
23:31:48|0.9842
23:31:49|0.984
23:31:50|0.9845
23:31:51|0.9843
23:31:52|0.9841
23:31:54|0.9848
23:31:54|0.9854
23:31:55|0.9851
23:31:56|0.986
23:31:57|0.9866
23:31:58|0.9868
23:31:59|0.9855
23:32:00|0.9856
23:32:01|0.9856
23:32:03|0.986
23:32:04|0.9857
23:32:05|0.9858
23:32:05|0.9863
23:32:06|0.987
23:32:07|0.9869
23:32:09|0.9867
23:32:09|0.9866
23:32:10|0.987
23:32:11|0.987
23:32:12|0.987
23:32:14|0.9879
23:32:14|0.9879
23:32:15|0.9876
23:32:17|0.988
23:32:17|0.9879
23:32:18|0.9871
23:32:19|0.9867
23:32:21|0.9858
23:32:21|0.9851
23:32:22|0.9851
23:32:23|0.985
23:32:24|0.9837
23:32:25|0.9843
23:32:26|0.9849
23:32:27|0.9856
23:32:28|0.9858
23:32:29|0.9858
23:32:30|0.9848
23:32:31|0.9853
23:32:32|0.9864
23:32:33|0.9864
23:32:34|0.9864
23:32:36|0.9866
23:32:37|0.9868
23:32:37|0.9864
23:32:38|0.9874
23:32:39|0.9871
23:32:40|0.9871
23:32:41|0.9873
23:32:42|0.9873
23:32:43|0.987
23:32:44|0.987
23:32:46|0.9864
23:32:47|0.9866
23:32:48|0.9871
23:32:49|0.9871
23:32:50|0.9874
23:32:51|0.9876
23:32:52|0.9872
23:32:53|0.9871
23:32:54|0.9871
23:32:55|0.9869
23:32:56|0.9874
23:32:57|0.9877
23:32:58|0.9875
23:33:00|0.9878
23:33:00|0.9884
23:33:02|0.9892
23:33:03|0.99
23:33:03|0.9891
23:33:05|0.9889
23:33:06|0.9888
23:33:07|0.9895
23:33:08|0.9889
23:33:09|0.9894
23:33:10|0.9894
23:33:11|0.9916
23:33:12|0.991
23:33:13|0.9912
23:33:14|0.9911
23:33:15|0.9913
23:33:16|0.9903
23:33:17|0.9905
23:33:18|0.9909
23:33:19|0.9917
23:33:20|0.9918
23:33:21|0.9923
23:33:22|0.9913
23:33:23|0.9919
23:33:24|0.9923
23:33:25|0.9923
23:33:26|0.994
23:33:27|0.9931
23:33:28|0.9935
23:33:29|0.9938
23:33:30|0.9942
23:33:31|0.9934
23:33:32|0.9932
23:33:33|0.993
23:33:35|0.9932
23:33:35|0.9928
23:33:37|0.9927
23:33:37|0.9934
23:33:38|0.9937
23:33:39|0.9949
23:33:41|0.9945
23:33:41|0.9947
23:33:42|0.9947
23:33:43|0.9943
23:33:45|0.9921
23:33:45|0.9922
23:33:46|0.9929
23:33:48|0.9913
23:33:49|0.9915
23:33:50|0.9915
23:33:51|0.9907
23:33:52|0.9904
23:33:53|0.9909
23:33:54|0.9906
23:33:55|0.9916
23:33:56|0.9913
23:33:57|0.9904
23:33:58|0.9902
23:33:59|0.9925
23:34:00|0.9924
23:34:01|0.9927
23:34:02|0.9933
23:34:03|0.9926
23:34:04|0.9932
23:34:05|0.9927
23:34:06|0.9922
23:34:07|0.9919
23:34:08|0.9903
23:34:09|0.99
23:34:10|0.99
23:34:11|0.9909
23:34:12|0.9919
23:34:13|0.991
23:34:14|0.9934
23:34:15|0.9933
23:34:16|0.9934
23:34:17|0.9932
23:34:18|0.9932
23:34:19|0.9934
23:34:20|0.994
23:34:21|0.9933
23:34:22|0.9932
23:34:23|0.9935
23:34:24|0.9941
23:34:25|0.9943
23:34:26|0.9948
23:34:27|0.9948
23:34:28|0.9946
23:34:29|0.9954
23:34:30|0.9947
23:34:31|0.9948
23:34:32|0.9948
23:34:33|0.9954
23:34:34|0.995
23:34:35|0.9951
23:34:36|0.9946
23:34:37|0.9951
23:34:39|0.9949
23:34:39|0.9955
23:34:40|0.9954
23:34:41|0.995
23:34:42|0.995
23:34:43|0.9949
23:34:44|0.9948
23:34:45|0.9952
23:34:46|0.9957
23:34:48|0.996
23:34:49|0.996
23:34:50|0.9968
23:34:51|0.9971
23:34:52|0.9975
23:34:53|0.9976
23:34:54|0.9972
23:34:55|0.9975
23:34:56|0.9975
23:34:57|0.9973
23:34:58|0.9978
23:34:59|0.9983
23:35:00|0.9977
23:35:01|0.9978
23:35:02|0.9976
23:35:03|0.9976
23:35:04|0.9977
23:35:05|0.9983
23:35:06|0.9974
23:35:07|0.9981
23:35:08|0.9981
23:35:10|0.9978
23:35:11|0.9961
23:35:11|0.9963
23:35:12|0.9964
23:35:14|0.9967
23:35:15|0.9962
23:35:16|0.9962
23:35:17|0.9955
23:35:18|0.9965
23:35:19|0.9969
23:35:20|0.9972
23:35:21|0.997
23:35:22|0.9969
23:35:23|0.997
23:35:24|0.9973
23:35:25|0.9976
23:35:26|0.998
23:35:27|0.998
23:35:28|0.9981
23:35:29|0.9975
23:35:30|0.9978
23:35:31|0.998
23:35:32|0.9983
23:35:33|0.9982
23:35:34|1.
23:35:35|1.0005
23:35:36|1.0007
23:35:37|1.0011
23:35:38|1.0013
23:35:39|1.0011
23:35:40|1.0009
23:35:41|1.0003
23:35:42|0.9999
23:35:43|1.0004
23:35:44|1.0005
23:35:45|1.0003
23:35:46|1.0001
23:35:47|0.9995
23:35:48|1.0003
23:35:50|1.0004
23:35:51|0.9998
23:35:52|1.0002
23:35:53|0.9998
23:35:54|0.9995
23:35:55|0.9995
23:35:56|0.9985
23:35:57|0.9983
23:35:58|0.9981
23:35:59|0.9972
23:36:00|0.9971
23:36:01|0.9969
23:36:02|0.9969
23:36:04|0.9973
23:36:04|0.9964
23:36:05|0.9962
23:36:07|0.9955
23:36:07|0.9957
23:36:08|0.9953
23:36:10|0.995
23:36:11|0.9941
23:36:12|0.9954
23:36:13|0.9951
23:36:14|0.9951
23:36:15|0.9943
23:36:16|0.9942
23:36:17|0.9942
23:36:18|0.9944
23:36:19|0.9948
23:36:20|0.9954
23:36:22|0.9963
23:36:23|0.9961
23:36:23|0.9963
23:36:25|0.9961
23:36:25|0.9955
23:36:27|0.9956
23:36:28|0.9952
23:36:28|0.9953
23:36:29|0.9967
23:36:30|0.9968
23:36:31|0.9967
23:36:32|0.9965
23:36:33|0.9972
23:36:34|0.9971
23:36:35|0.9967
23:36:36|0.9979
23:36:37|0.9973
23:36:38|0.9972
23:36:39|0.9974
23:36:40|0.9982
23:36:41|0.9975
23:36:43|0.9973
23:36:43|0.9972
23:36:44|0.998
23:36:46|0.9974
23:36:46|0.9979
23:36:48|0.9979
23:36:49|0.9981
23:36:50|0.9985
23:36:51|0.9983
23:36:52|0.9983
23:36:54|0.9982
23:36:54|0.998
23:36:56|0.9982
23:36:57|0.9979
23:36:58|0.9983
23:36:59|0.9983
23:37:00|0.999
23:37:01|0.9992
23:37:02|0.9989
23:37:03|0.9985
23:37:04|0.9993
23:37:05|0.9993
23:37:06|1.0003
23:37:07|1.0006
23:37:08|1.0011
23:37:09|1.001
23:37:10|1.002
23:37:11|1.0012
23:37:12|1.0008
23:37:13|1.0007
23:37:14|1.0009
23:37:15|1.0005
23:37:16|1.0007
23:37:17|1.0011
23:37:18|1.002
23:37:19|1.0015
23:37:20|1.001
23:37:21|1.001
23:37:22|1.0014
23:37:23|1.0013
23:37:24|1.002
23:37:25|1.0028
23:37:26|1.0031
23:37:27|1.0041
23:37:28|1.0038
23:37:29|1.0045
23:37:30|1.0047
23:37:31|1.0051
23:37:32|1.0054
23:37:33|1.0078
23:37:34|1.0091
23:37:35|1.0089
23:37:36|1.009
23:37:37|1.008
23:37:38|1.0074
23:37:40|1.0078
23:37:40|1.0071
23:37:41|1.0066
23:37:42|1.0058
23:37:43|1.0067
23:37:44|1.0063
23:37:45|1.0054
23:37:46|1.0059
23:37:47|1.0056
23:37:48|1.0056
23:37:49|1.007
23:37:51|1.0076
23:37:52|1.0076
23:37:53|1.0085
23:37:54|1.0079
23:37:55|1.009
23:37:56|1.0095
23:37:57|1.0093
23:37:58|1.0095
23:37:59|1.0102
23:38:00|1.0097
23:38:01|1.009
23:38:02|1.0087
23:38:03|1.0094
23:38:04|1.0092
23:38:05|1.0085
23:38:06|1.0098
23:38:07|1.0107
23:38:08|1.0107
23:38:09|1.0106
23:38:10|1.0106
23:38:11|1.0105
23:38:12|1.0109
23:38:13|1.01
23:38:14|1.0101
23:38:15|1.011
23:38:16|1.0111
23:38:17|1.0113
23:38:18|1.0107
23:38:19|1.0103
23:38:20|1.0106
23:38:21|1.0097
23:38:22|1.0097
23:38:23|1.0089
23:38:24|1.0091
23:38:25|1.0082
23:38:27|1.0078
23:38:27|1.0068
23:38:28|1.0063
23:38:29|1.0073
23:38:30|1.0067
23:38:31|1.0067
23:38:32|1.0062
23:38:34|1.0056
23:38:34|1.0058
23:38:35|1.0054
23:38:37|1.0057
23:38:37|1.0063
23:38:39|1.0069
23:38:39|1.0093
23:38:40|1.0104
23:38:42|1.0096
23:38:42|1.0095
23:38:43|1.0099
23:38:44|1.0102
23:38:45|1.0118
23:38:46|1.0116
23:38:47|1.0119
23:38:48|1.0119
23:38:49|1.0115
23:38:50|1.0122
23:38:51|1.0102
23:38:53|1.0115
23:38:54|1.012
23:38:55|1.0114
23:38:56|1.0113
23:38:57|1.0108
23:38:58|1.0109
23:38:59|1.0112
23:39:00|1.0099
23:39:01|1.0096
23:39:02|1.0087
23:39:03|1.0086
23:39:04|1.0075
23:39:06|1.0085
23:39:06|1.0087
23:39:07|1.0089
23:39:08|1.009
23:39:09|1.0088
23:39:10|1.0088
23:39:11|1.0081
23:39:13|1.0079
23:39:13|1.007
23:39:15|1.0062
23:39:16|1.0055
23:39:17|1.0045
23:39:17|1.0062
23:39:18|1.0053
23:39:19|1.005
23:39:21|1.0092
23:39:21|1.0127
23:39:22|1.0124
23:39:23|1.013
23:39:24|1.013
23:39:25|1.0123
23:39:27|1.0125
23:39:27|1.0127
23:39:28|1.013
23:39:29|1.0127
23:39:30|1.012
23:39:31|1.0119
23:39:32|1.0153
23:39:34|1.0156
23:39:35|1.0152
23:39:35|1.0199
23:39:37|1.0198
23:39:38|1.0181
23:39:39|1.017
23:39:40|1.0163
23:39:41|1.0163
23:39:41|1.0154
23:39:43|1.0135
23:39:43|1.0157
23:39:45|1.016
23:39:45|1.0158
23:39:47|1.0161
23:39:48|1.0164
23:39:49|1.0169
23:39:50|1.0173
23:39:51|1.017
23:39:52|1.0177
23:39:54|1.0178
23:39:54|1.0196
23:39:56|1.0197
23:39:58|1.0203
23:39:59|1.02
23:40:00|1.0206
23:40:01|1.0201
23:40:02|1.0209
23:40:03|1.0207
23:40:04|1.0209
23:40:05|1.0202
23:40:06|1.0195
23:40:07|1.019
23:40:08|1.0208
23:40:09|1.0208
23:40:10|1.0212
23:40:11|1.0204
23:40:12|1.0205
23:40:13|1.0205
23:40:14|1.0209
23:40:15|1.0205
23:40:16|1.0206
23:40:17|1.0201
23:40:18|1.0202
23:40:19|1.0207
23:40:20|1.0202
23:40:21|1.0202
23:40:22|1.0249
23:40:23|1.025
23:40:24|1.0248
23:40:25|1.0269
23:40:26|1.0274
23:40:27|1.0271
23:40:28|1.0263
23:40:29|1.0273
23:40:30|1.0299
23:40:31|1.0295
23:40:32|1.0298
23:40:33|1.0283
23:40:34|1.0292
23:40:35|1.0285
23:40:36|1.028
23:40:37|1.0277
23:40:38|1.0275
23:40:39|1.028
23:40:40|1.0281
23:40:41|1.0276
23:40:42|1.0275
23:40:43|1.0285
23:40:44|1.0282
23:40:45|1.0273
23:40:46|1.0284
23:40:47|1.0286
23:40:48|1.0307
23:40:49|1.0314
23:40:50|1.0329
23:40:51|1.0326
23:40:52|1.0328
23:40:53|1.0326
23:40:54|1.0323
23:40:55|1.0319
23:40:57|1.0296
23:40:57|1.0296
23:40:59|1.0284
23:41:01|1.0283
23:41:02|1.0269
23:41:03|1.0268
23:41:03|1.0261
23:41:05|1.0256
23:41:05|1.0253
23:41:07|1.0245
23:41:07|1.0238
23:41:09|1.0251
23:41:10|1.0248
23:41:10|1.0243
23:41:11|1.0252
23:41:13|1.025
23:41:13|1.0254
23:41:14|1.0244
23:41:15|1.0234
23:41:16|1.0233
23:41:18|1.023
23:41:19|1.0227
23:41:19|1.0229
23:41:20|1.0216
23:41:21|1.0203
23:41:22|1.019
23:41:23|1.0181
23:41:24|1.0189
23:41:25|1.0189
23:41:26|1.0188
23:41:28|1.0187
23:41:29|1.0186
23:41:30|1.0223
23:41:30|1.0218
23:41:31|1.022
23:41:32|1.0222
23:41:33|1.0226
23:41:34|1.0223
23:41:35|1.0224
23:41:36|1.0217
23:41:38|1.0214
23:41:39|1.0218
23:41:40|1.0206
23:41:41|1.0211
23:41:41|1.0207
23:41:43|1.0209
23:41:44|1.0204
23:41:45|1.0205
23:41:45|1.0203
23:41:46|1.0201
23:41:47|1.0203
23:41:49|1.0203
23:41:49|1.0203
23:41:50|1.0197
23:41:52|1.0199
23:41:53|1.0189
23:41:54|1.0181
23:41:55|1.0178
23:41:56|1.0192
23:41:58|1.0188
23:41:59|1.0183
23:41:59|1.019
23:42:01|1.0189
23:42:01|1.0199
23:42:03|1.021
23:42:03|1.0226
23:42:05|1.0222
23:42:06|1.0222
23:42:07|1.0219
23:42:08|1.0215
23:42:09|1.0215
23:42:10|1.0213
23:42:11|1.0209
23:42:12|1.0207
23:42:13|1.0204
23:42:14|1.0215
23:42:15|1.0212
23:42:17|1.0209
23:42:18|1.0213
23:42:18|1.0209
23:42:19|1.0209
23:42:21|1.0212
23:42:21|1.0228
23:42:22|1.0223
23:42:24|1.0222
23:42:24|1.0228
23:42:25|1.0231
23:42:26|1.024
23:42:27|1.0248
23:42:28|1.0239
23:42:30|1.024
23:42:30|1.0236
23:42:31|1.0237
23:42:32|1.0278
23:42:33|1.0286
23:42:34|1.0287
23:42:36|1.0295
23:42:36|1.0302
23:42:38|1.0295
23:42:38|1.0289
23:42:40|1.0372
23:42:40|1.0434
23:42:41|1.0443
23:42:42|1.0396
23:42:43|1.0361
23:42:44|1.0357
23:42:45|1.0329
23:42:46|1.0328
23:42:47|1.0324
23:42:49|1.0314
23:42:50|1.0307
23:42:50|1.0375
23:42:51|1.0388
23:42:52|1.0348
23:42:53|1.0356
23:42:55|1.0354
23:42:57|1.0357
23:42:58|1.0374
23:42:59|1.0368
23:43:00|1.0325
23:43:00|1.0316
23:43:02|1.0336
23:43:02|1.0331
23:43:04|1.0331
23:43:05|1.0321
23:43:06|1.0309
23:43:07|1.0309
23:43:08|1.0302
23:43:09|1.0302
23:43:10|1.0303
23:43:11|1.0294
23:43:12|1.0291
23:43:13|1.029
23:43:14|1.0281
23:43:15|1.0284
23:43:16|1.0294
23:43:17|1.029
23:43:19|1.0291
23:43:19|1.029
23:43:20|1.0315
23:43:21|1.0324
23:43:22|1.0326
23:43:24|1.0325
23:43:24|1.0313
23:43:26|1.0307
23:43:26|1.0308
23:43:27|1.0307
23:43:29|1.0305
23:43:29|1.0302
23:43:30|1.0305
23:43:32|1.0305
23:43:32|1.029
23:43:33|1.0294
23:43:34|1.0282
23:43:35|1.0287
23:43:36|1.0285
23:43:37|1.0282
23:43:38|1.0289
23:43:40|1.0291
23:43:40|1.0287
23:43:41|1.0294
23:43:42|1.029
23:43:43|1.0298
23:43:45|1.0293
23:43:45|1.0298
23:43:46|1.0272
23:43:47|1.0275
23:43:49|1.0281
23:43:49|1.0281
23:43:51|1.0297
23:43:51|1.0299
23:43:53|1.03
23:43:54|1.0288
23:43:54|1.0287
23:43:55|1.0281
23:43:57|1.0298
23:43:58|1.0287
23:43:59|1.0291
23:44:00|1.0296
23:44:01|1.029
23:44:02|1.0292
23:44:03|1.0286
23:44:04|1.0277
23:44:05|1.0274
23:44:06|1.0255
23:44:08|1.0264
23:44:09|1.0258
23:44:10|1.0256
23:44:10|1.0249
23:44:12|1.0252
23:44:13|1.0246
23:44:14|1.025
23:44:15|1.0255
23:44:16|1.0261
23:44:17|1.0253
23:44:18|1.027
23:44:19|1.0268
23:44:20|1.0271
23:44:21|1.0251
23:44:22|1.0247
23:44:23|1.0242
23:44:24|1.025
23:44:25|1.0254
23:44:26|1.0247
23:44:27|1.0249
23:44:28|1.0252
23:44:29|1.0245
23:44:30|1.0242
23:44:31|1.0242
23:44:32|1.0242
23:44:33|1.0239
23:44:34|1.0222
23:44:35|1.0222
23:44:36|1.0215
23:44:37|1.0192
23:44:38|1.0188
23:44:39|1.0183
23:44:40|1.0191
23:44:41|1.0188
23:44:42|1.0185
23:44:43|1.0198
23:44:45|1.0202
23:44:45|1.0198
23:44:47|1.0204
23:44:47|1.0209
23:44:48|1.0218
23:44:49|1.0221
23:44:50|1.0223
23:44:51|1.0218
23:44:52|1.0222
23:44:53|1.0233
23:44:54|1.0233
23:44:55|1.0232
23:44:56|1.0228
23:44:58|1.023
23:44:59|1.0227
23:45:00|1.0225
23:45:00|1.0221
23:45:02|1.0222
23:45:03|1.023
23:45:04|1.0214
23:45:05|1.0212
23:45:06|1.0207
23:45:07|1.0214
23:45:08|1.0198
23:45:09|1.0182
23:45:11|1.0188
23:45:11|1.0194
23:45:13|1.0187
23:45:13|1.0176
23:45:14|1.0175
23:45:16|1.0172
23:45:16|1.0165
23:45:17|1.0171
23:45:18|1.0171
23:45:20|1.0178
23:45:20|1.0175
23:45:21|1.018
23:45:23|1.0177
23:45:24|1.0178
23:45:25|1.0175
23:45:26|1.0205
23:45:27|1.0211
23:45:27|1.0212
23:45:29|1.0215
23:45:30|1.0208
23:45:31|1.0199
23:45:31|1.0195
23:45:32|1.0201
23:45:34|1.0199
23:45:34|1.0189
23:45:35|1.0185
23:45:37|1.0181
23:45:38|1.0181
23:45:39|1.0181
23:45:39|1.0182
23:45:40|1.0186
23:45:42|1.0181
23:45:43|1.0187
23:45:44|1.0186
23:45:44|1.0185
23:45:46|1.018
23:45:47|1.017
23:45:48|1.0183
23:45:49|1.0184
23:45:50|1.019
23:45:51|1.0179
23:45:52|1.0191
23:45:53|1.0189
23:45:54|1.0186
23:45:55|1.0173
23:45:56|1.0175
23:45:57|1.0174
23:45:58|1.0171
23:45:59|1.0174
23:46:01|1.0171
23:46:01|1.0181
23:46:03|1.018
23:46:04|1.0182
23:46:05|1.0182
23:46:06|1.018
23:46:07|1.0181
23:46:08|1.0179
23:46:09|1.0182
23:46:09|1.0194
23:46:11|1.02
23:46:11|1.0202
23:46:12|1.0212
23:46:14|1.021
23:46:15|1.0212
23:46:15|1.0213
23:46:17|1.0216
23:46:18|1.0215
23:46:18|1.0222
23:46:20|1.0222
23:46:21|1.0218
23:46:21|1.0227
23:46:23|1.0233
23:46:23|1.023
23:46:25|1.0235
23:46:26|1.024
23:46:27|1.0248
23:46:28|1.0255
23:46:29|1.026
23:46:30|1.0274
23:46:31|1.0282
23:46:32|1.029
23:46:33|1.0298
23:46:34|1.0299
23:46:35|1.029
23:46:36|1.0291
23:46:37|1.0285
23:46:38|1.0293
23:46:39|1.0306
23:46:40|1.0309
23:46:41|1.0314
23:46:42|1.0319
23:46:43|1.0325
23:46:44|1.0313
23:46:45|1.0318
23:46:46|1.0309
23:46:47|1.0322
23:46:48|1.031
23:46:49|1.032
23:46:50|1.0336
23:46:51|1.0327
23:46:52|1.0334
23:46:53|1.0333
23:46:54|1.0344
23:46:55|1.0345
23:46:56|1.0384
23:46:57|1.0426
23:46:58|1.0419
23:46:59|1.0414
23:47:00|1.0414
23:47:01|1.0373
23:47:02|1.0361
23:47:03|1.0357
23:47:04|1.0348
23:47:05|1.0319
23:47:06|1.0309
23:47:07|1.0301
23:47:08|1.0307
23:47:09|1.0306
23:47:10|1.0308
23:47:11|1.0312
23:47:12|1.0302
23:47:13|1.0309
23:47:14|1.0306
23:47:15|1.0306
23:47:16|1.0303
23:47:17|1.0305
23:47:19|1.0309
23:47:19|1.0316
23:47:20|1.0328
23:47:21|1.0324
23:47:22|1.0325
23:47:23|1.0318
23:47:24|1.0317
23:47:25|1.0314
23:47:26|1.0322
23:47:27|1.0324
23:47:28|1.0319
23:47:29|1.0326
23:47:30|1.033
23:47:31|1.0327
23:47:32|1.0332
23:47:33|1.0334
23:47:35|1.033
23:47:35|1.0326
23:47:36|1.0328
23:47:37|1.0331
23:47:38|1.0344
23:47:39|1.0352
23:47:40|1.036
23:47:41|1.0357
23:47:42|1.0366
23:47:43|1.0364
23:47:44|1.0371
23:47:45|1.0379
23:47:47|1.0381
23:47:47|1.0386
23:47:48|1.0385
23:47:50|1.0393
23:47:50|1.0405
23:47:51|1.0397
23:47:52|1.0402
23:47:53|1.0397
23:47:54|1.0396
23:47:55|1.0398
23:47:56|1.0393
23:47:58|1.0411
23:47:58|1.0405
23:48:00|1.0413
23:48:00|1.0415
23:48:01|1.041
23:48:03|1.0409
23:48:03|1.0394
23:48:05|1.0395
23:48:06|1.0391
23:48:06|1.0388
23:48:08|1.0376
23:48:08|1.0366
23:48:10|1.0366
23:48:10|1.0358
23:48:11|1.0354
23:48:12|1.0341
23:48:14|1.0343
23:48:14|1.0356
23:48:16|1.0359
23:48:16|1.0357
23:48:18|1.0363
23:48:18|1.036
23:48:19|1.0354
23:48:21|1.0358
23:48:21|1.0348
23:48:23|1.0349
23:48:23|1.0367
23:48:25|1.0364
23:48:25|1.0358
23:48:27|1.0361
23:48:28|1.0348
23:48:29|1.0348
23:48:30|1.0345
23:48:31|1.0339
23:48:32|1.0334
23:48:33|1.0319
23:48:34|1.0331
23:48:35|1.033
23:48:36|1.0341
23:48:37|1.0343
23:48:38|1.0337
23:48:39|1.0341
23:48:40|1.0345
23:48:41|1.0344
23:48:42|1.0339
23:48:43|1.0328
23:48:44|1.0345
23:48:45|1.0345
23:48:46|1.0358
23:48:47|1.0324
23:48:48|1.033
23:48:49|1.035
23:48:50|1.0354
23:48:51|1.0349
23:48:52|1.0357
23:48:53|1.0357
23:48:54|1.0363
23:48:55|1.0367
23:48:56|1.0372
23:48:57|1.0371
23:48:58|1.0366
23:48:59|1.0348
23:49:00|1.0356
23:49:02|1.0359
23:49:03|1.0354
23:49:04|1.0333
23:49:04|1.0331
23:49:06|1.0329
23:49:06|1.0323
23:49:08|1.0333
23:49:09|1.0332
23:49:10|1.0343
23:49:11|1.0338
23:49:12|1.0327
23:49:13|1.0321
23:49:14|1.0324
23:49:15|1.0335
23:49:16|1.0328
23:49:17|1.0328
23:49:18|1.0327
23:49:19|1.0327
23:49:20|1.0325
23:49:21|1.032
23:49:22|1.0321
23:49:23|1.0323
23:49:25|1.0327
23:49:26|1.0326
23:49:27|1.0316
23:49:27|1.033
23:49:28|1.0324
23:49:29|1.0317
23:49:31|1.0313
23:49:31|1.0311
23:49:32|1.0314
23:49:33|1.0308
23:49:34|1.031
23:49:35|1.0307
23:49:36|1.0305
23:49:37|1.0303
23:49:38|1.0305
23:49:39|1.0304
23:49:40|1.0314
23:49:41|1.032
23:49:43|1.0317
23:49:44|1.0305
23:49:44|1.0313
23:49:45|1.0315
23:49:46|1.0304
23:49:48|1.0297
23:49:48|1.0307
23:49:49|1.0306
23:49:50|1.0305
23:49:51|1.0302
23:49:52|1.0307
23:49:53|1.0306
23:49:54|1.0304
23:49:55|1.0302
23:49:56|1.0304
23:49:57|1.0304
23:49:58|1.0302
23:49:59|1.0302
23:50:00|1.0302
23:50:02|1.0303
23:50:03|1.0302
23:50:04|1.0305
23:50:06|1.0301
23:50:07|1.0313
23:50:08|1.0342
23:50:08|1.0392
23:50:10|1.04
23:50:11|1.0399
23:50:12|1.0382
23:50:13|1.0364
23:50:14|1.0374
23:50:14|1.0385
23:50:15|1.0397
23:50:17|1.0406
23:50:18|1.0397
23:50:19|1.0403
23:50:19|1.0425
23:50:21|1.0443
23:50:22|1.0455
23:50:23|1.0403
23:50:24|1.0403
23:50:24|1.0396
23:50:26|1.042
23:50:26|1.0407
23:50:27|1.0388
23:50:29|1.038
23:50:30|1.0366
23:50:31|1.0361
23:50:32|1.0346
23:50:33|1.0336
23:50:34|1.0339
23:50:35|1.034
23:50:36|1.0336
23:50:37|1.0337
23:50:38|1.0345
23:50:39|1.0346
23:50:40|1.0346
23:50:41|1.0343
23:50:42|1.034
23:50:43|1.0337
23:50:44|1.0332
23:50:45|1.0343
23:50:46|1.0351
23:50:47|1.0351
23:50:48|1.0347
23:50:49|1.0354
23:50:50|1.0343
23:50:51|1.034
23:50:52|1.0336
23:50:53|1.0328
23:50:54|1.0335
23:50:55|1.0341
23:50:56|1.035
23:50:57|1.0354
23:50:58|1.0371
23:50:59|1.0376
23:51:00|1.0365
23:51:01|1.0349
23:51:02|1.0349
23:51:04|1.0348
23:51:04|1.0346
23:51:06|1.0352
23:51:06|1.0345
23:51:08|1.0343
23:51:09|1.0346
23:51:10|1.035
23:51:11|1.0347
23:51:12|1.0362
23:51:13|1.0357
23:51:14|1.037
23:51:15|1.0368
23:51:16|1.0375
23:51:17|1.0392
23:51:18|1.0386
23:51:19|1.0376
23:51:20|1.0371
23:51:21|1.0367
23:51:22|1.0365
23:51:23|1.0379
23:51:24|1.0379
23:51:25|1.0377
23:51:26|1.0365
23:51:27|1.0356
23:51:29|1.0328
23:51:30|1.0334
23:51:31|1.0341
23:51:32|1.0336
23:51:32|1.0345
23:51:34|1.037
23:51:35|1.0377
23:51:36|1.0389
23:51:37|1.0382
23:51:37|1.0379
23:51:39|1.038
23:51:40|1.0376
23:51:41|1.0374
23:51:42|1.0372
23:51:43|1.0388
23:51:44|1.0399
23:51:45|1.0404
23:51:46|1.0397
23:51:47|1.0393
23:51:48|1.0392
23:51:49|1.0395
23:51:50|1.0399
23:51:51|1.0394
23:51:52|1.0389
23:51:53|1.0387
23:51:54|1.0389
23:51:55|1.0391
23:51:56|1.0387
23:51:57|1.0389
23:51:58|1.0416
23:51:59|1.0415
23:52:00|1.0411
23:52:01|1.0412
23:52:02|1.0406
23:52:03|1.0398
23:52:04|1.0376
23:52:05|1.0359
23:52:06|1.0361
23:52:07|1.0359
23:52:08|1.0362
23:52:09|1.0365
23:52:10|1.0362
23:52:11|1.0361
23:52:12|1.0349
23:52:13|1.0347
23:52:14|1.0342
23:52:15|1.0356
23:52:16|1.036
23:52:17|1.0361
23:52:18|1.0363
23:52:20|1.0361
23:52:20|1.036
23:52:21|1.0357
23:52:22|1.0352
23:52:23|1.0337
23:52:24|1.0336
23:52:26|1.0337
23:52:26|1.0341
23:52:27|1.0345
23:52:28|1.0352
23:52:29|1.0356
23:52:30|1.0363
23:52:31|1.0363
23:52:32|1.037
23:52:33|1.0362
23:52:35|1.0361
23:52:35|1.0351
23:52:36|1.0361
23:52:38|1.0361
23:52:38|1.0359
23:52:39|1.0356
23:52:40|1.0358
23:52:41|1.0361
23:52:42|1.0373
23:52:43|1.0369
23:52:44|1.0365
23:52:45|1.0362
23:52:46|1.0361
23:52:47|1.036
23:52:48|1.0361
23:52:49|1.036
23:52:50|1.036
23:52:52|1.0363
23:52:52|1.0361
23:52:53|1.0373
23:52:54|1.0376
23:52:55|1.0385
23:52:56|1.0387
23:52:57|1.0387
23:52:58|1.0392
23:52:59|1.0384
23:53:00|1.0377
23:53:01|1.0377
23:53:02|1.0372
23:53:03|1.0367
23:53:05|1.0366
23:53:05|1.0362
23:53:07|1.0355
23:53:08|1.0355
23:53:09|1.0354
23:53:10|1.0357
23:53:11|1.0361
23:53:12|1.036
23:53:13|1.0361
23:53:14|1.0366
23:53:15|1.0366
23:53:16|1.0357
23:53:17|1.034
23:53:18|1.035
23:53:19|1.0345
23:53:20|1.0339
23:53:21|1.0337
23:53:22|1.0349
23:53:23|1.0354
23:53:25|1.0348
23:53:25|1.0363
23:53:26|1.0362
23:53:27|1.0355
23:53:28|1.0357
23:53:29|1.0365
23:53:31|1.0373
23:53:31|1.0366
23:53:33|1.0367
23:53:33|1.0366
23:53:35|1.0365
23:53:35|1.0359
23:53:36|1.0355
23:53:37|1.0354
23:53:39|1.0353
23:53:39|1.0355
23:53:40|1.0355
23:53:41|1.0349
23:53:42|1.0349
23:53:43|1.0349
23:53:44|1.0333
23:53:45|1.0337
23:53:47|1.0341
23:53:48|1.0333
23:53:49|1.0333
23:53:49|1.0336
23:53:50|1.0329
23:53:51|1.0327
23:53:52|1.0324
23:53:53|1.0312
23:53:54|1.0311
23:53:55|1.0323
23:53:57|1.0327
23:53:57|1.033
23:53:59|1.0322
23:53:59|1.0321
23:54:01|1.0319
23:54:02|1.033
23:54:03|1.0304
23:54:03|1.0298
23:54:04|1.0299
23:54:06|1.0303
23:54:06|1.0306
23:54:08|1.0308
23:54:09|1.0313
23:54:11|1.0318
23:54:12|1.0302
23:54:13|1.0301
23:54:13|1.0295
23:54:15|1.0292
23:54:16|1.0288
23:54:17|1.0283
23:54:18|1.0277
23:54:19|1.0284
23:54:20|1.0277
23:54:22|1.0277
23:54:22|1.0269
23:54:23|1.0277
23:54:24|1.0259
23:54:26|1.0281
23:54:26|1.0279
23:54:28|1.0286
23:54:28|1.028
23:54:30|1.0269
23:54:30|1.0266
23:54:32|1.0269
23:54:33|1.0276
23:54:34|1.0269
23:54:35|1.0267
23:54:36|1.0273
23:54:37|1.0271
23:54:38|1.0275
23:54:39|1.028
23:54:40|1.0276
23:54:41|1.0277
23:54:42|1.0276
23:54:43|1.028
23:54:44|1.0279
23:54:45|1.0279
23:54:46|1.0279
23:54:47|1.0273
23:54:48|1.027
23:54:49|1.027
23:54:50|1.0274
23:54:51|1.0283
23:54:52|1.0284
23:54:54|1.0285
23:54:54|1.0284
23:54:55|1.0271
23:54:56|1.0275
23:54:57|1.0274
23:54:58|1.0274
23:54:59|1.027
23:55:00|1.0272
23:55:01|1.0276
23:55:02|1.0272
23:55:03|1.0277
23:55:04|1.0261
23:55:05|1.0261
23:55:07|1.0263
23:55:08|1.0269
23:55:10|1.0276
23:55:11|1.0268
23:55:12|1.0268
23:55:13|1.0266
23:55:14|1.0266
23:55:15|1.0259
23:55:16|1.0257
23:55:17|1.0259
23:55:18|1.0244
23:55:19|1.0238
23:55:20|1.0242
23:55:21|1.0239
23:55:22|1.0227
23:55:23|1.024
23:55:24|1.0243
23:55:25|1.0238
23:55:26|1.0243
23:55:27|1.0237
23:55:28|1.0239
23:55:29|1.0226
23:55:30|1.024
23:55:31|1.0237
23:55:32|1.024
23:55:33|1.024
23:55:34|1.024
23:55:35|1.0242
23:55:36|1.024
23:55:37|1.0243
23:55:38|1.0243
23:55:39|1.0239
23:55:40|1.0239
23:55:42|1.024
23:55:42|1.0251
23:55:43|1.0256
23:55:44|1.0259
23:55:45|1.0258
23:55:47|1.0264
23:55:47|1.0266
23:55:48|1.026
23:55:50|1.026
23:55:51|1.0269
23:55:51|1.0267
23:55:52|1.0265
23:55:53|1.0264
23:55:55|1.0266
23:55:56|1.0268
23:55:56|1.0261
23:55:58|1.0253
23:55:59|1.0254
23:56:00|1.0268
23:56:01|1.0269
23:56:02|1.0273
23:56:03|1.0285
23:56:04|1.0302
23:56:05|1.0306
23:56:06|1.0295
23:56:07|1.0293
23:56:08|1.0279
23:56:10|1.0271
23:56:10|1.0277
23:56:11|1.0273
23:56:13|1.0274
23:56:14|1.0289
23:56:14|1.0285
23:56:15|1.0286
23:56:16|1.0288
23:56:18|1.0302
23:56:19|1.0298
23:56:19|1.0296
23:56:21|1.0298
23:56:21|1.0306
23:56:23|1.0309
23:56:23|1.0309
23:56:25|1.0293
23:56:25|1.0296
23:56:26|1.0301
23:56:27|1.0304
23:56:29|1.0302
23:56:30|1.0294
23:56:31|1.0304
23:56:31|1.0306
23:56:33|1.0313
23:56:34|1.0318
23:56:35|1.0313
23:56:35|1.0306
23:56:36|1.0308
23:56:37|1.0321
23:56:39|1.0313
23:56:39|1.0312
23:56:41|1.031
23:56:42|1.0314
23:56:44|1.0307
23:56:45|1.031
23:56:45|1.0314
23:56:47|1.0318
23:56:47|1.0315
23:56:48|1.0314
23:56:50|1.0322
23:56:50|1.0325
23:56:51|1.0331
23:56:52|1.0329
23:56:54|1.033
23:56:54|1.0324
23:56:55|1.0315
23:56:56|1.0317
23:56:57|1.0307
23:56:58|1.031
23:56:59|1.0303
23:57:00|1.0304
23:57:01|1.0292
23:57:02|1.0286
23:57:03|1.0279
23:57:04|1.0275
23:57:06|1.0275
23:57:06|1.0274
23:57:07|1.0276
23:57:08|1.0287
23:57:10|1.0289
23:57:11|1.0287
23:57:12|1.0287
23:57:14|1.0283
23:57:14|1.0288
23:57:15|1.029
23:57:17|1.0295
23:57:18|1.0297
23:57:19|1.0294
23:57:20|1.0296
23:57:21|1.0292
23:57:22|1.0302
23:57:23|1.0296
23:57:24|1.03
23:57:25|1.03
23:57:26|1.0304
23:57:27|1.0299
23:57:28|1.03
23:57:29|1.0301
23:57:30|1.0298
23:57:31|1.0304
23:57:32|1.0296
23:57:33|1.0306
23:57:34|1.0305
23:57:35|1.0323
23:57:36|1.0323
23:57:37|1.0319
23:57:38|1.0289
23:57:39|1.0313
23:57:40|1.0298
23:57:41|1.0295
23:57:42|1.0297
23:57:43|1.0299
23:57:44|1.0287
23:57:46|1.0287
23:57:46|1.0287
23:57:48|1.0284
23:57:48|1.0285
23:57:49|1.0284
23:57:50|1.0247
23:57:51|1.0248
23:57:52|1.0248
23:57:53|1.0241
23:57:54|1.0242
23:57:55|1.025
23:57:56|1.0248
23:57:57|1.0247
23:57:58|1.0241
23:57:59|1.0245
23:58:00|1.0252
23:58:01|1.0252
23:58:02|1.025
23:58:04|1.0252
23:58:04|1.0258
23:58:05|1.0251
23:58:06|1.0251
23:58:07|1.0251
23:58:08|1.025
23:58:09|1.0251
23:58:11|1.0253
23:58:12|1.0257
23:58:13|1.0248
23:58:14|1.0252
23:58:15|1.0251
23:58:16|1.0253
23:58:17|1.0253
23:58:18|1.0257
23:58:19|1.0256
23:58:20|1.0264
23:58:21|1.0264
23:58:22|1.0269
23:58:23|1.0269
23:58:24|1.027
23:58:25|1.0273
23:58:26|1.0259
23:58:27|1.0259
23:58:28|1.0242
23:58:29|1.0243
23:58:30|1.0237
23:58:31|1.0239
23:58:32|1.0242
23:58:33|1.0241
23:58:34|1.0247
23:58:35|1.0253
23:58:36|1.0256
23:58:37|1.0264
23:58:38|1.0262
23:58:39|1.0262
23:58:40|1.0265
23:58:41|1.0261
23:58:42|1.0258
23:58:43|1.0258
23:58:44|1.0256
23:58:45|1.0258
23:58:46|1.0251
23:58:47|1.0248
23:58:48|1.0248
23:58:49|1.0261
23:58:50|1.0262
23:58:51|1.0268
23:58:52|1.0268
23:58:53|1.0272
23:58:54|1.0273
23:58:55|1.0274
23:58:56|1.0274
23:58:58|1.0277
23:58:58|1.0276
23:58:59|1.0281
23:59:00|1.0283
23:59:01|1.0275
23:59:02|1.0277
23:59:03|1.0277
23:59:04|1.0278
23:59:05|1.0278
23:59:06|1.0275
23:59:07|1.0278
23:59:08|1.0281
23:59:09|1.0286
23:59:10|1.0276
23:59:12|1.028
23:59:13|1.028
23:59:15|1.0282
23:59:16|1.0301
23:59:17|1.0298
23:59:18|1.0298
23:59:19|1.0302
23:59:20|1.0293
23:59:21|1.029
23:59:22|1.0287
23:59:23|1.0287
23:59:24|1.0295
23:59:25|1.0291
23:59:26|1.0292
23:59:27|1.0292
23:59:28|1.0297
23:59:29|1.029
23:59:30|1.0288
23:59:31|1.0287
23:59:32|1.0287
23:59:33|1.0285
23:59:34|1.0281
23:59:35|1.0285
23:59:36|1.0285
23:59:37|1.0285
23:59:38|1.0287
23:59:39|1.0287
23:59:40|1.0287
23:59:41|1.0287
23:59:42|1.0279
23:59:43|1.0278
23:59:44|1.0283
23:59:45|1.0289
23:59:46|1.0293
23:59:47|1.0296
23:59:48|1.0303
23:59:49|1.0303
23:59:50|1.0311
23:59:52|1.0311
23:59:52|1.0302
23:59:53|1.0305
23:59:54|1.0294
23:59:55|1.0302
23:59:56|1.0301
23:59:57|1.0298
23:59:58|1.0307
23:59:59|1.0303